{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174236,"rows_kept":174236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725321602315,2.2614,2545.8,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321603418,2.2614,2545.8,2545.2,0.12835623]
["bitfinex","ETHUSD",1725321603615,2.2614,2545.8,2545.3,1.36101561]
["bitfinex","ETHUSD",1725321604031,2.4157,2546.6,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321604245,2.4157,2546.4,2545.6,7.28]
["bitfinex","ETHUSD",1725321604544,0.5507373,2546.7,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321604545,2.3848,2546.2,2545.5,1.36101561]
["bitfinex","ETHUSD",1725321604853,2.3848,2546.2,2545.7,1.36101561]
["bitfinex","ETHUSD",1725321605934,2.3848,2546.2,2545.9,1.36101561]
["bitfinex","ETHUSD",1725321606142,2.8048373,2547.0,2545.9,1.36101561]
["bitfinex","ETHUSD",1725321606450,2.4047,2546.9,2545.9,1.36101561]
["bitfinex","ETHUSD",1725321607478,2.2894,2546.8,2545.9,1.36101561]
["bitfinex","ETHUSD",1725321607633,1.39798397,2547.0,2546.3,1.36101561]
["bitfinex","ETHUSD",1725321607634,2.2894,2546.7,2546.3,1.36101561]
["bitfinex","ETHUSD",1725321608644,2.2894,2546.7,2546.1,1.00283274]
["bitfinex","ETHUSD",1725321608858,2.2894,2546.7,2546.2,1.36101561]
["bitfinex","ETHUSD",1725321609045,2.51834,2546.7,2546.2,1.36101561]
["bitfinex","ETHUSD",1725321609247,3.0,2546.6,2545.3,1.35019235]
["bitfinex","ETHUSD",1725321609564,3.0,2546.6,2542.8,0.06845906]
["bitfinex","ETHUSD",1725321609565,8.5798851,2545.3,2545.2,5.19127507]
["bitfinex","ETHUSD",1725321609873,10.68495781,2545.3,2545.2,1.48937184]
["bitfinex","ETHUSD",1725321610041,10.71865761,2545.3,2545.2,1.48937184]
["bitfinex","ETHUSD",1725321610240,10.71865761,2545.3,2545.2,1.72084132]
["bitfinex","ETHUSD",1725321612836,10.71865761,2545.3,2545.2,1.79941059]
["bitfinex","ETHUSD",1725321614136,10.71865761,2545.3,2545.2,3.98871059]
["bitfinex","ETHUSD",1725321614473,10.71865761,2545.3,2545.2,2.62473352]
["bitfinex","ETHUSD",1725321614675,10.71865761,2545.3,2545.2,1.79941059]
["bitfinex","ETHUSD",1725321615805,10.71865761,2545.3,2545.2,2.62473352]
["bitfinex","ETHUSD",1725321616103,10.71865761,2545.3,2545.2,5.75823352]
["bitfinex","ETHUSD",1725321616694,10.71865761,2545.3,2545.2,5.67966425]
["bitfinex","ETHUSD",1725321616899,10.71865761,2545.3,2545.2,3.76864864]
["bitfinex","ETHUSD",1725321617093,10.71865761,2545.3,2545.2,5.12966425]
["bitfinex","ETHUSD",1725321617293,10.71865761,2545.3,2545.2,4.30434132]
["bitfinex","ETHUSD",1725321617893,10.71865761,2545.3,2545.2,2.11504132]
["bitfinex","ETHUSD",1725321618287,10.71865761,2545.3,2545.2,2.19361059]
["bitfinex","ETHUSD",1725321619176,10.71865761,2545.3,2545.2,4.38291059]
["bitfinex","ETHUSD",1725321619390,10.71865761,2545.3,2545.2,5.20823352]
["bitfinex","ETHUSD",1725321621821,10.71865761,2545.3,2545.2,4.38291059]
["bitfinex","ETHUSD",1725321622598,10.71865761,2545.3,2545.2,5.20823352]
["bitfinex","ETHUSD",1725321622797,10.71865761,2545.3,2545.2,4.38291059]
["bitfinex","ETHUSD",1725321623479,10.71865761,2545.3,2545.2,0.83259498]
["bitfinex","ETHUSD",1725321623682,10.71865761,2545.3,2545.2,2.11504132]
["bitfinex","ETHUSD",1725321624318,10.71865761,2545.3,2545.2,1.88357184]
["bitfinex","ETHUSD",1725321630922,10.71865761,2545.3,2545.2,8.16991184]
["bitfinex","ETHUSD",1725321631617,10.71865761,2545.3,2545.2,11.31308184]
["bitfinex","ETHUSD",1725321634727,10.63901907,2545.3,2545.2,11.31308184]
["bitfinex","ETHUSD",1725321636672,10.63901907,2545.3,2545.2,12.13840477]
["bitfinex","ETHUSD",1725321636963,10.63901907,2545.3,2545.2,14.00926049]
["bitfinex","ETHUSD",1725321637634,10.63901907,2545.3,2545.2,17.15243049]
["bitfinex","ETHUSD",1725321637855,10.63901907,2545.3,2545.2,16.32710756]
["bitfinex","ETHUSD",1725321638426,10.63901907,2545.3,2545.2,17.56470004]
["bitfinex","ETHUSD",1725321639224,10.63901907,2545.3,2545.2,18.11470004]
["bitfinex","ETHUSD",1725321639864,10.63901907,2545.3,2545.2,21.52726794]
["bitfinex","ETHUSD",1725321641368,10.63901907,2545.3,2545.2,22.06640756]
["bitfinex","ETHUSD",1725321641528,10.63901907,2545.3,2545.2,24.12927051]
["bitfinex","ETHUSD",1725321642172,10.63901907,2545.3,2545.2,19.87710756]
["bitfinex","ETHUSD",1725321642470,10.63901907,2545.3,2545.2,21.93997051]
["bitfinex","ETHUSD",1725321643427,10.63901907,2545.3,2545.2,24.12927051]
["bitfinex","ETHUSD",1725321644061,8.67461907,2545.3,2545.2,27.27244051]
["bitfinex","ETHUSD",1725321644379,2.4648,2546.1,2546.0,6.28436]
["bitfinex","ETHUSD",1725321644682,2.4648,2546.1,2546.0,7.77206122]
["bitfinex","ETHUSD",1725321645193,2.4648,2546.1,2546.0,10.91424122]
["bitfinex","ETHUSD",1725321645379,0.07854169,2546.9,2546.4,3.14158]
["bitfinex","ETHUSD",1725321645676,0.45988933,2546.9,2546.5,0.12599537]
["bitfinex","ETHUSD",1725321645991,2.3682,2546.8,2546.5,3.26753537]
["bitfinex","ETHUSD",1725321646146,2.3682,2546.8,2546.5,6.40903537]
["bitfinex","ETHUSD",1725321646341,2.3682,2546.8,2546.5,0.12599537]
["bitfinex","ETHUSD",1725321646570,2.3682,2546.6,2546.5,0.12599537]
["bitfinex","ETHUSD",1725321647143,2.3682,2546.6,2546.5,3.26755537]
["bitfinex","ETHUSD",1725321647782,2.3682,2546.6,2546.5,6.40911537]
["bitfinex","ETHUSD",1725321650568,2.3682,2546.6,2546.5,6.95816571]
["bitfinex","ETHUSD",1725321650768,2.403,2547.0,2546.8,3.14112]
["bitfinex","ETHUSD",1725321650968,2.403,2547.0,2546.9,3.26616702]
["bitfinex","ETHUSD",1725321651180,2.403,2547.0,2546.9,7.76825263]
["bitfinex","ETHUSD",1725321655216,2.3579,2547.3,2547.2,3.14068]
["bitfinex","ETHUSD",1725321655595,2.3579,2547.3,2547.2,3.2651932]
["bitfinex","ETHUSD",1725321657720,2.3579,2547.3,2547.2,6.4058932]
["bitfinex","ETHUSD",1725321662637,2.3579,2547.3,2547.2,0.1245132]
["bitfinex","ETHUSD",1725321662638,5.54048,2547.3,2547.2,0.1245132]
["bitfinex","ETHUSD",1725321662834,3.14123,2546.8,2546.3,3.14173]
["bitfinex","ETHUSD",1725321663065,2.3999,2546.6,2546.3,3.14173]
["bitfinex","ETHUSD",1725321663219,2.3999,2546.6,2546.4,0.11681026]
["bitfinex","ETHUSD",1725321663625,2.3999,2546.6,2546.2,3.14191]
["bitfinex","ETHUSD",1725321663864,2.3999,2546.6,2546.5,0.11680896]
["bitfinex","ETHUSD",1725321664370,3.14144,2546.6,2546.1,3.14196]
["bitfinex","ETHUSD",1725321664704,2.4282,2546.4,2546.1,3.14196]
["bitfinex","ETHUSD",1725321664912,2.4282,2546.4,2546.2,0.11719307]
["bitfinex","ETHUSD",1725321667011,2.4282,2546.4,2546.3,6.28362]
["bitfinex","ETHUSD",1725321667181,2.4282,2546.4,2546.3,7.04107875]
["bitfinex","ETHUSD",1725321667503,2.4282,2546.4,2546.3,3.89926875]
["bitfinex","ETHUSD",1725321667927,2.4282,2546.4,2546.3,3.25918744]
["bitfinex","ETHUSD",1725321668330,2.4282,2546.4,2546.3,0.11737744]
["bitfinex","ETHUSD",1725321670433,2.2679,2546.3,2545.3,7.6742]
["bitfinex","ETHUSD",1725321670602,2.3097,2545.2,2544.5,11.24906579]
["bitfinex","ETHUSD",1725321670806,2.38824169,2545.2,2544.7,6.2874]
["bitfinex","ETHUSD",1725321671042,2.38824169,2545.2,2544.8,3.14357]
["bitfinex","ETHUSD",1725321671245,2.3097,2545.2,2544.8,7.03770449]
["bitfinex","ETHUSD",1725321671444,0.07854169,2545.1,2544.8,7.03770449]
["bitfinex","ETHUSD",1725321671645,2.3097,2545.2,2544.9,3.14353]
["bitfinex","ETHUSD",1725321671817,2.3097,2545.2,2545.0,0.70376645]
["bitfinex","ETHUSD",1725321673548,2.3097,2545.2,2545.0,3.84712645]
["bitfinex","ETHUSD",1725321673717,2.3097,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725321675038,2.4288,2545.5,2545.2,3.14307]
["bitfinex","ETHUSD",1725321675245,2.50734169,2545.5,2545.0,0.70376645]
["bitfinex","ETHUSD",1725321675451,2.50734169,2545.5,2544.9,3.14347]
["bitfinex","ETHUSD",1725321675452,2.50734169,2545.5,2544.9,3.14346]
["bitfinex","ETHUSD",1725321675748,2.50734169,2545.5,2545.1,3.1432]
["bitfinex","ETHUSD",1725321676056,2.50734169,2545.5,2545.2,3.14316]
["bitfinex","ETHUSD",1725321676252,2.4288,2545.5,2545.1,6.28641]
["bitfinex","ETHUSD",1725321677257,2.4288,2545.5,2545.1,3.1432]
["bitfinex","ETHUSD",1725321677810,2.4288,2545.5,2545.3,3.14296]
["bitfinex","ETHUSD",1725321678153,2.4288,2545.5,2545.4,0.1114432]
["bitfinex","ETHUSD",1725321678945,2.4288,2545.5,2545.4,3.2543632]
["bitfinex","ETHUSD",1725321681837,2.4288,2545.5,2545.4,0.1114432]
["bitfinex","ETHUSD",1725321694749,5.5716,2545.5,2544.8,0.36937641]
["bitfinex","ETHUSD",1725321695045,2.477,2544.8,2543.9,10.54539449]
["bitfinex","ETHUSD",1725321695252,0.07854169,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725321695490,2.3074,2544.6,2544.2,0.628881]
["bitfinex","ETHUSD",1725321695648,0.07854169,2544.5,2544.2,0.628881]
["bitfinex","ETHUSD",1725321696047,0.07854169,2544.5,2543.7,2.8051]
["bitfinex","ETHUSD",1725321696048,2.3074,2544.3,2543.4,0.36949038]
["bitfinex","ETHUSD",1725321696291,2.3275,2544.1,2543.5,3.14517]
["bitfinex","ETHUSD",1725321696451,2.3275,2544.1,2543.6,0.314517]
["bitfinex","ETHUSD",1725321696452,0.07854169,2544.0,2543.6,0.314517]
["bitfinex","ETHUSD",1725321696956,0.07854169,2544.0,2543.6,3.459647]
["bitfinex","ETHUSD",1725321697293,2.3275,2544.1,2543.6,3.459647]
["bitfinex","ETHUSD",1725321697497,2.3275,2544.1,2543.7,0.10660366]
["bitfinex","ETHUSD",1725321697498,0.07854169,2544.0,2543.7,0.10660366]
["bitfinex","ETHUSD",1725321698055,2.3275,2544.1,2543.7,0.10660366]
["bitfinex","ETHUSD",1725321698289,0.07854169,2544.0,2543.7,0.10660366]
["bitfinex","ETHUSD",1725321699767,0.07854169,2544.0,2543.4,3.53954]
["bitfinex","ETHUSD",1725321699994,2.3766,2543.9,2543.2,7.28]
["bitfinex","ETHUSD",1725321700281,0.07854169,2543.8,2543.3,0.10711696]
["bitfinex","ETHUSD",1725321700483,0.07854169,2543.8,2543.3,6.51800145]
["bitfinex","ETHUSD",1725321700694,0.07854169,2543.8,2543.3,5.06687259]
["bitfinex","ETHUSD",1725321701273,0.07854169,2543.8,2543.3,8.21238259]
["bitfinex","ETHUSD",1725321702962,0.07854169,2543.8,2543.3,4.9469881]
["bitfinex","ETHUSD",1725321703165,0.07854169,2543.8,2543.3,3.25262696]
["bitfinex","ETHUSD",1725321704173,2.4552,2543.6,2543.3,0.10711696]
["bitfinex","ETHUSD",1725321704381,3.14512,2543.7,2543.3,0.10711696]
["bitfinex","ETHUSD",1725321704382,2.4552,2543.4,2543.3,0.10711696]
["bitfinex","ETHUSD",1725321704581,2.4552,2543.4,2543.3,0.10800907]
["bitfinex","ETHUSD",1725321704964,2.4552,2543.4,2543.0,3.26539449]
["bitfinex","ETHUSD",1725321705202,2.4552,2543.4,2543.3,0.10800907]
["bitfinex","ETHUSD",1725321705907,2.4552,2543.4,2543.0,3.26539449]
["bitfinex","ETHUSD",1725321706106,2.4552,2543.4,2543.3,0.10800907]
["bitfinex","ETHUSD",1725321706264,2.4552,2543.4,2543.0,6.41125449]
["bitfinex","ETHUSD",1725321706604,2.4552,2543.4,2543.3,0.10800907]
["bitfinex","ETHUSD",1725321706808,2.4552,2543.4,2543.3,0.10908156]
["bitfinex","ETHUSD",1725321706966,2.4552,2543.4,2543.1,3.14571]
["bitfinex","ETHUSD",1725321707168,2.4552,2543.4,2543.1,3.78682045]
["bitfinex","ETHUSD",1725321707378,2.4552,2543.4,2543.2,0.10920991]
["bitfinex","ETHUSD",1725321707571,2.4552,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725321707996,2.4552,2543.4,2543.3,3.25459156]
["bitfinex","ETHUSD",1725321708411,2.4552,2543.4,2543.3,0.10908156]
["bitfinex","ETHUSD",1725321708575,2.4552,2543.4,2543.3,0.50652715]
["bitfinex","ETHUSD",1725321709298,2.3029,2543.6,2543.3,0.50652715]
["bitfinex","ETHUSD",1725321709505,2.3029,2543.6,2543.5,3.14527]
["bitfinex","ETHUSD",1725321709701,2.3029,2543.6,2543.4,3.14532]
["bitfinex","ETHUSD",1725321709869,2.3029,2543.6,2543.5,0.10878881]
["bitfinex","ETHUSD",1725321710616,2.3029,2543.6,2543.5,3.25405881]
["bitfinex","ETHUSD",1725321711417,2.3029,2543.9,2543.5,3.25405881]
["bitfinex","ETHUSD",1725321712201,2.3029,2543.9,2543.7,3.14502]
["bitfinex","ETHUSD",1725321712616,2.3029,2543.9,2543.8,0.10840389]
["bitfinex","ETHUSD",1725321712976,2.3029,2543.9,2543.8,3.25330389]
["bitfinex","ETHUSD",1725321713176,2.3029,2543.9,2543.8,3.90099874]
["bitfinex","ETHUSD",1725321714088,2.3029,2543.9,2543.8,0.75609874]
["bitfinex","ETHUSD",1725321714286,2.3029,2543.9,2543.8,0.10840389]
["bitfinex","ETHUSD",1725321714876,2.3029,2543.9,2543.5,3.14519]
["bitfinex","ETHUSD",1725321715410,2.3029,2543.9,2543.6,0.10866049]
["bitfinex","ETHUSD",1725321718481,0.07854169,2543.8,2543.6,0.10866049]
["bitfinex","ETHUSD",1725321718721,2.38144169,2543.9,2543.6,0.10866049]
["bitfinex","ETHUSD",1725321720405,2.4631,2543.8,2543.6,0.10866049]
["bitfinex","ETHUSD",1725321720612,2.4631,2543.8,2543.7,0.10831575]
["bitfinex","ETHUSD",1725321721050,2.4631,2543.8,2543.5,3.14526]
["bitfinex","ETHUSD",1725321721208,2.4631,2543.8,2543.6,0.10844406]
["bitfinex","ETHUSD",1725321721707,2.40784169,2543.7,2543.6,0.10844406]
["bitfinex","ETHUSD",1725321721944,2.40784169,2543.7,2543.2,3.14561]
["bitfinex","ETHUSD",1725321722105,2.40784169,2543.7,2543.6,0.10844406]
["bitfinex","ETHUSD",1725321722302,2.40784169,2543.7,2543.2,3.14561]
["bitfinex","ETHUSD",1725321722546,2.40784169,2543.7,2543.6,0.10827723]
["bitfinex","ETHUSD",1725321722747,2.40784169,2543.7,2543.2,3.14561]
["bitfinex","ETHUSD",1725321722918,2.40784169,2543.7,2543.6,0.10827723]
["bitfinex","ETHUSD",1725321723117,2.3769,2543.6,2543.1,3.14568]
["bitfinex","ETHUSD",1725321723368,2.3769,2543.6,2543.1,6.29138]
["bitfinex","ETHUSD",1725321723369,0.07854169,2543.5,2543.1,6.29138]
["bitfinex","ETHUSD",1725321724239,0.07854169,2543.5,2543.2,3.14562]
["bitfinex","ETHUSD",1725321727609,0.07854169,2543.5,2543.3,0.10877945]
["bitfinex","ETHUSD",1725321732741,2.3769,2543.6,2543.3,3.25421945]
["bitfinex","ETHUSD",1725321739780,2.3769,2543.6,2543.4,3.14537]
["bitfinex","ETHUSD",1725321739963,2.3769,2543.6,2543.4,3.25409774]
["bitfinex","ETHUSD",1725321740158,2.3769,2543.6,2543.5,3.14527]
["bitfinex","ETHUSD",1725321740472,2.3769,2543.6,2543.5,3.25388745]
["bitfinex","ETHUSD",1725321740869,2.3769,2543.6,2543.5,0.10861745]
["bitfinex","ETHUSD",1725321742171,2.3769,2543.6,2543.5,0.10852725]
["bitfinex","ETHUSD",1725321742347,2.45544169,2543.6,2543.2,3.14556]
["bitfinex","ETHUSD",1725321742551,2.45544169,2543.6,2543.5,0.10852725]
["bitfinex","ETHUSD",1725321742862,2.45544169,2543.6,2543.2,3.14556]
["bitfinex","ETHUSD",1725321743172,2.45544169,2543.6,2543.2,6.29113]
["bitfinex","ETHUSD",1725321743376,0.07854169,2543.5,2543.3,0.10878392]
["bitfinex","ETHUSD",1725321743777,2.3941,2543.4,2543.3,0.10878392]
["bitfinex","ETHUSD",1725321744852,2.3941,2543.4,2543.3,3.25429392]
["bitfinex","ETHUSD",1725321745148,2.4913,2543.8,2543.3,3.98465247]
["bitfinex","ETHUSD",1725321745368,2.4913,2543.8,2543.3,6.39980392]
["bitfinex","ETHUSD",1725321745570,2.4913,2543.8,2543.3,3.25429392]
["bitfinex","ETHUSD",1725321745904,2.4913,2543.8,2543.3,6.39974392]
["bitfinex","ETHUSD",1725321746202,0.07854169,2543.7,2543.3,3.98458146]
["bitfinex","ETHUSD",1725321746357,2.3022,2543.6,2543.3,3.98458146]
["bitfinex","ETHUSD",1725321746897,2.3022,2543.6,2543.3,7.13003146]
["bitfinex","ETHUSD",1725321747202,2.3022,2543.6,2543.3,3.98458146]
["bitfinex","ETHUSD",1725321748168,2.3022,2543.6,2543.3,7.13002146]
["bitfinex","ETHUSD",1725321748359,2.3022,2543.6,2543.3,3.98457146]
["bitfinex","ETHUSD",1725321752185,2.3022,2543.6,2543.3,3.25422392]
["bitfinex","ETHUSD",1725321758893,2.3847,2543.9,2543.4,1.44220592]
["bitfinex","ETHUSD",1725321759230,2.3847,2543.9,2543.7,4.50851864]
["bitfinex","ETHUSD",1725321759440,2.3847,2543.9,2543.8,0.45085186]
["bitfinex","ETHUSD",1725321759618,2.3847,2543.9,2543.8,0.55902127]
["bitfinex","ETHUSD",1725321760130,2.4059,2544.1,2543.8,3.70392127]
["bitfinex","ETHUSD",1725321760336,2.4059,2544.1,2543.8,3.25306941]
["bitfinex","ETHUSD",1725321761189,2.4059,2544.1,2543.8,3.25297941]
["bitfinex","ETHUSD",1725321762533,2.4059,2544.1,2543.8,0.10816941]
["bitfinex","ETHUSD",1725321762829,2.4059,2544.1,2543.7,3.14501]
["bitfinex","ETHUSD",1725321763033,2.4059,2544.1,2543.9,0.1078608]
["bitfinex","ETHUSD",1725321763235,2.4059,2544.1,2543.8,0.10798909]
["bitfinex","ETHUSD",1725321763394,2.4059,2544.1,2544.0,0.10773252]
["bitfinex","ETHUSD",1725321763590,2.4059,2544.1,2543.6,3.14509]
["bitfinex","ETHUSD",1725321763932,2.4059,2544.1,2543.7,0.6810802]
["bitfinex","ETHUSD",1725321764137,2.48444169,2544.1,2543.7,0.10789196]
["bitfinex","ETHUSD",1725321765222,2.2964,2544.0,2543.7,0.10789196]
["bitfinex","ETHUSD",1725321765433,0.07854169,2543.9,2543.5,3.53946]
["bitfinex","ETHUSD",1725321765625,0.07854169,2543.9,2543.5,4.207943]
["bitfinex","ETHUSD",1725321765626,2.2964,2543.8,2543.5,4.207943]
["bitfinex","ETHUSD",1725321766040,2.2964,2543.8,2543.5,1.062683]
["bitfinex","ETHUSD",1725321766355,2.27768501,2543.8,2543.5,1.062683]
["bitfinex","ETHUSD",1725321767139,2.27768501,2543.8,2543.5,4.207923]
["bitfinex","ETHUSD",1725321767314,2.27768501,2543.8,2543.6,0.7353233]
["bitfinex","ETHUSD",1725321770664,2.27768501,2543.8,2543.6,3.8804533]
["bitfinex","ETHUSD",1725321770864,2.27768501,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725321772062,2.27768501,2543.8,2543.4,3.14531]
["bitfinex","ETHUSD",1725321772433,2.27768501,2543.8,2543.5,0.10823874]
["bitfinex","ETHUSD",1725321772772,2.3562267,2543.8,2543.5,0.10823874]
["bitfinex","ETHUSD",1725321773533,2.27768501,2543.8,2543.5,3.25348874]
["bitfinex","ETHUSD",1725321774066,2.27768501,2543.8,2543.5,0.10823874]
["bitfinex","ETHUSD",1725321775933,2.27768501,2543.8,2543.5,3.25347874]
["bitfinex","ETHUSD",1725321778591,2.27768501,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725321778744,2.27768501,2543.8,2543.6,3.25339328]
["bitfinex","ETHUSD",1725321779971,2.27768501,2543.8,2543.6,6.39846328]
["bitfinex","ETHUSD",1725321780175,2.27768501,2543.8,2543.7,3.14502]
["bitfinex","ETHUSD",1725321780397,2.27768501,2543.8,2543.7,3.25315087]
["bitfinex","ETHUSD",1725321780592,2.27768501,2543.8,2543.7,4.22012416]
["bitfinex","ETHUSD",1725321781104,2.4127,2544.2,2543.7,1.07510416]
["bitfinex","ETHUSD",1725321781395,2.4127,2544.2,2544.0,3.14457]
["bitfinex","ETHUSD",1725321781747,2.4127,2544.2,2544.1,0.10759069]
["bitfinex","ETHUSD",1725321782593,2.317,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725321782949,2.317,2544.5,2544.4,3.25135595]
["bitfinex","ETHUSD",1725321784146,2.317,2544.5,2544.4,6.39550595]
["bitfinex","ETHUSD",1725321784354,2.317,2545.0,2544.6,3.14389]
["bitfinex","ETHUSD",1725321784655,2.317,2545.0,2544.7,3.14372]
["bitfinex","ETHUSD",1725321784880,2.317,2545.0,2544.7,3.25054129]
["bitfinex","ETHUSD",1725321785047,2.317,2545.0,2544.8,3.14364]
["bitfinex","ETHUSD",1725321785254,2.317,2545.0,2544.9,3.14354]
["bitfinex","ETHUSD",1725321785555,2.317,2545.0,2544.9,3.2501049]
["bitfinex","ETHUSD",1725321786046,2.317,2545.0,2544.9,6.3936449]
["bitfinex","ETHUSD",1725321786256,3.14247,2545.8,2545.2,3.14316]
["bitfinex","ETHUSD",1725321786257,2.3832,2545.4,2545.2,3.14316]
["bitfinex","ETHUSD",1725321786479,2.3832,2545.4,2545.3,3.14304]
["bitfinex","ETHUSD",1725321786697,2.3832,2545.4,2545.3,3.24909225]
["bitfinex","ETHUSD",1725321789069,2.3832,2545.4,2545.3,0.10605225]
["bitfinex","ETHUSD",1725321789397,2.3832,2545.4,2545.0,6.41347782]
["bitfinex","ETHUSD",1725321789596,2.3832,2545.4,2545.3,0.10478622]
["bitfinex","ETHUSD",1725321789758,2.3832,2545.4,2545.0,6.41347782]
["bitfinex","ETHUSD",1725321789959,2.3832,2545.4,2545.3,0.10478622]
["bitfinex","ETHUSD",1725321790301,2.62152,2545.4,2545.0,6.41347782]
["bitfinex","ETHUSD",1725321790494,2.3832,2545.4,2545.3,0.10482674]
["bitfinex","ETHUSD",1725321790697,2.3832,2545.4,2545.0,6.28668]
["bitfinex","ETHUSD",1725321790857,2.3832,2545.4,2545.3,0.10483124]
["bitfinex","ETHUSD",1725321791059,2.3832,2545.4,2545.0,3.14333]
["bitfinex","ETHUSD",1725321791279,2.3832,2545.4,2545.3,0.10483124]
["bitfinex","ETHUSD",1725321791485,2.3832,2545.4,2545.0,3.14333]
["bitfinex","ETHUSD",1725321791687,2.3832,2545.4,2545.3,0.10483124]
["bitfinex","ETHUSD",1725321791888,2.3832,2545.4,2545.0,3.14333]
["bitfinex","ETHUSD",1725321792094,2.3832,2545.4,2545.3,0.10483124]
["bitfinex","ETHUSD",1725321792296,2.3832,2545.4,2545.1,3.14327]
["bitfinex","ETHUSD",1725321792596,2.3832,2545.4,2545.2,0.10495939]
["bitfinex","ETHUSD",1725321793900,2.3832,2545.4,2545.3,3.14304]
["bitfinex","ETHUSD",1725321794268,2.3832,2545.4,2545.3,0.10483574]
["bitfinex","ETHUSD",1725321794969,2.3832,2545.4,2545.1,3.14328]
["bitfinex","ETHUSD",1725321795173,2.3832,2545.4,2545.3,0.10484024]
["bitfinex","ETHUSD",1725321795389,2.3832,2545.4,2545.1,3.14328]
["bitfinex","ETHUSD",1725321795574,2.3832,2545.4,2545.3,0.10484024]
["bitfinex","ETHUSD",1725321795892,2.3832,2545.4,2545.0,3.14335]
["bitfinex","ETHUSD",1725321796383,2.3832,2545.4,2545.1,0.10514158]
["bitfinex","ETHUSD",1725321796884,2.2521,2545.3,2545.1,0.10514158]
["bitfinex","ETHUSD",1725321797227,2.2521,2545.3,2544.9,3.14353]
["bitfinex","ETHUSD",1725321797379,2.2521,2545.3,2545.2,0.10499541]
["bitfinex","ETHUSD",1725321797575,2.2521,2545.3,2544.9,3.14353]
["bitfinex","ETHUSD",1725321797777,2.2521,2545.3,2545.2,0.10485131]
["bitfinex","ETHUSD",1725321797986,2.33064169,2545.3,2544.9,3.14353]
["bitfinex","ETHUSD",1725321798288,0.07854169,2545.2,2544.9,3.14353]
["bitfinex","ETHUSD",1725321798987,2.4528,2545.1,2544.7,10.42376]
["bitfinex","ETHUSD",1725321799329,2.4528,2544.9,2544.7,7.28]
["bitfinex","ETHUSD",1725321802017,2.4528,2544.9,2544.6,3.1439]
["bitfinex","ETHUSD",1725321802391,0.07854169,2544.8,2544.7,0.10566784]
["bitfinex","ETHUSD",1725321802592,0.07854169,2544.8,2544.5,3.14401]
["bitfinex","ETHUSD",1725321802803,0.07854169,2544.8,2544.7,0.10566784]
["bitfinex","ETHUSD",1725321803003,0.07854169,2544.8,2544.5,4.89179094]
["bitfinex","ETHUSD",1725321803178,0.07854169,2544.8,2544.7,0.10566784]
["bitfinex","ETHUSD",1725321803514,0.07854169,2544.8,2544.2,3.14439]
["bitfinex","ETHUSD",1725321803515,2.53134169,2544.8,2544.2,3.14439]
["bitfinex","ETHUSD",1725321803714,2.53134169,2544.8,2544.7,0.10566784]
["bitfinex","ETHUSD",1725321803715,5.67510169,2544.8,2544.7,0.10566784]
["bitfinex","ETHUSD",1725321803917,2.4528,2544.7,2544.3,3.14426]
["bitfinex","ETHUSD",1725321804127,0.07854169,2544.6,2544.3,5.771118]
["bitfinex","ETHUSD",1725321804828,2.4528,2544.5,2544.3,5.771118]
["bitfinex","ETHUSD",1725321807616,2.4528,2544.5,2544.3,2.626858]
["bitfinex","ETHUSD",1725321807979,2.4528,2544.5,2544.3,5.771068]
["bitfinex","ETHUSD",1725321808284,2.4528,2544.5,2544.2,3.14432]
["bitfinex","ETHUSD",1725321808679,2.4528,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725321810090,2.2586,2544.7,2544.6,6.28779]
["bitfinex","ETHUSD",1725321810290,0.07854169,2545.0,2544.3,6.4144841]
["bitfinex","ETHUSD",1725321810291,2.2586,2544.9,2544.8,3.14364]
["bitfinex","ETHUSD",1725321812543,2.2586,2544.9,2544.7,3.14378]
["bitfinex","ETHUSD",1725321812926,2.4901,2545.1,2545.0,3.14341]
["bitfinex","ETHUSD",1725321813228,0.61091434,2545.9,2545.1,6.28646]
["bitfinex","ETHUSD",1725321813229,2.4901,2545.7,2545.1,6.28646]
["bitfinex","ETHUSD",1725321813532,2.333,2545.5,2545.1,3.14321]
["bitfinex","ETHUSD",1725321813714,0.07854169,2545.4,2545.1,3.14321]
["bitfinex","ETHUSD",1725321813918,2.41154169,2545.6,2545.1,3.14321]
["bitfinex","ETHUSD",1725321814548,2.333,2545.5,2545.1,3.14321]
["bitfinex","ETHUSD",1725321814754,5.333,2545.5,2545.1,3.14321]
["bitfinex","ETHUSD",1725321814949,5.41154169,2545.5,2545.1,3.14321]
["bitfinex","ETHUSD",1725321815183,2.333,2545.4,2544.9,3.1435]
["bitfinex","ETHUSD",1725321815485,2.37274169,2545.3,2544.9,3.1435]
["bitfinex","ETHUSD",1725321816338,2.2942,2545.3,2544.9,3.1435]
["bitfinex","ETHUSD",1725321816740,2.2942,2545.3,2544.9,3.14346]
["bitfinex","ETHUSD",1725321817484,2.2942,2545.3,2545.0,0.10546794]
["bitfinex","ETHUSD",1725321817645,2.56604169,2545.2,2545.0,0.10546794]
["bitfinex","ETHUSD",1725321817846,2.56604169,2545.2,2544.7,6.7283421]
["bitfinex","ETHUSD",1725321817847,2.56604169,2545.2,2544.8,3.14366]
["bitfinex","ETHUSD",1725321818057,2.56604169,2545.2,2545.1,0.10533977]
["bitfinex","ETHUSD",1725321818258,2.56604169,2545.2,2544.8,3.14366]
["bitfinex","ETHUSD",1725321818896,2.56604169,2545.2,2544.9,0.10559612]
["bitfinex","ETHUSD",1725321819667,2.56604169,2545.2,2544.9,3.24913612]
["bitfinex","ETHUSD",1725321821572,2.56604169,2545.2,2544.9,3.24905612]
["bitfinex","ETHUSD",1725321821777,2.56604169,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725321822069,2.4875,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725321822260,2.4875,2545.2,2545.1,3.24839555]
["bitfinex","ETHUSD",1725321822465,2.4875,2545.2,2545.1,6.39168555]
["bitfinex","ETHUSD",1725321822662,2.3992,2545.4,2545.3,6.28592]
["bitfinex","ETHUSD",1725321822966,2.3992,2545.4,2545.3,6.39076924]
["bitfinex","ETHUSD",1725321824004,2.3992,2545.4,2545.3,3.24779924]
["bitfinex","ETHUSD",1725321824277,2.3992,2545.4,2545.3,3.88690016]
["bitfinex","ETHUSD",1725321824474,0.07854169,2545.8,2545.6,3.14267]
["bitfinex","ETHUSD",1725321824475,2.2934,2545.7,2545.6,3.14267]
["bitfinex","ETHUSD",1725321824674,2.2934,2545.7,2545.4,3.14281]
["bitfinex","ETHUSD",1725321824888,0.07854169,2545.6,2545.4,3.14281]
["bitfinex","ETHUSD",1725321825513,2.2934,2545.5,2545.4,3.14281]
["bitfinex","ETHUSD",1725321830814,2.2934,2545.5,2545.3,3.14301]
["bitfinex","ETHUSD",1725321831203,2.2934,2545.5,2545.4,3.14292]
["bitfinex","ETHUSD",1725321832487,2.2934,2545.5,2545.4,3.2474745]
["bitfinex","ETHUSD",1725321833940,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321834396,2.2934,2545.5,2545.2,3.14305]
["bitfinex","ETHUSD",1725321834599,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321834812,2.2934,2545.5,2545.2,3.14305]
["bitfinex","ETHUSD",1725321835043,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321835337,2.2934,2545.5,2545.2,3.14305]
["bitfinex","ETHUSD",1725321835543,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321835747,2.2934,2545.5,2545.3,0.10468264]
["bitfinex","ETHUSD",1725321835919,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321836605,2.2934,2545.5,2545.2,3.14305]
["bitfinex","ETHUSD",1725321836832,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321837038,2.2934,2545.5,2545.2,3.14305]
["bitfinex","ETHUSD",1725321837233,2.2934,2545.5,2545.4,0.1045545]
["bitfinex","ETHUSD",1725321837460,2.2934,2545.5,2544.9,7.28]
["bitfinex","ETHUSD",1725321837461,2.2673,2545.4,2544.9,7.28]
["bitfinex","ETHUSD",1725321837680,2.2673,2545.3,2544.9,7.28]
["bitfinex","ETHUSD",1725321837836,0.07854169,2545.2,2544.9,7.28]
["bitfinex","ETHUSD",1725321838234,2.2673,2545.3,2545.0,3.1434]
["bitfinex","ETHUSD",1725321839636,2.2673,2545.3,2545.0,3.14334]
["bitfinex","ETHUSD",1725321839974,2.2673,2545.3,2545.0,6.28668]
["bitfinex","ETHUSD",1725321840482,2.2673,2545.3,2545.1,3.14327]
["bitfinex","ETHUSD",1725321840637,2.2673,2545.3,2545.0,4.63616362]
["bitfinex","ETHUSD",1725321840837,2.2673,2545.3,2544.9,10.42352]
["bitfinex","ETHUSD",1725321841148,2.34584169,2545.3,2544.9,10.42352]
["bitfinex","ETHUSD",1725321842485,0.07854169,2545.2,2544.9,7.28]
["bitfinex","ETHUSD",1725321842773,2.4953,2545.1,2544.9,7.28]
["bitfinex","ETHUSD",1725321842987,2.4953,2545.1,2544.6,4.50538618]
["bitfinex","ETHUSD",1725321842988,2.4953,2544.9,2544.6,4.50538618]
["bitfinex","ETHUSD",1725321843182,2.4953,2544.9,2544.6,8.52032174]
["bitfinex","ETHUSD",1725321845685,2.4953,2544.9,2544.6,11.66414174]
["bitfinex","ETHUSD",1725321845882,2.4953,2544.9,2544.6,11.66412174]
["bitfinex","ETHUSD",1725321846180,2.4953,2544.9,2544.6,8.52030174]
["bitfinex","ETHUSD",1725321846943,2.4953,2544.9,2544.6,11.66414174]
["bitfinex","ETHUSD",1725321847466,2.4953,2544.9,2544.7,0.10571736]
["bitfinex","ETHUSD",1725321849387,2.3917,2545.1,2544.8,4.50521618]
["bitfinex","ETHUSD",1725321849899,2.3917,2545.1,2544.9,0.10546097]
["bitfinex","ETHUSD",1725321850786,2.3917,2545.1,2544.7,4.27593455]
["bitfinex","ETHUSD",1725321850986,0.07854169,2545.0,2544.8,0.10558916]
["bitfinex","ETHUSD",1725321851184,0.07854169,2545.0,2544.7,3.14372]
["bitfinex","ETHUSD",1725321851480,2.2966,2544.9,2544.8,0.10558916]
["bitfinex","ETHUSD",1725321851684,2.2966,2544.9,2544.6,4.50539618]
["bitfinex","ETHUSD",1725321851936,2.2966,2544.9,2544.8,0.10558916]
["bitfinex","ETHUSD",1725321852140,2.2966,2544.9,2544.7,0.10567673]
["bitfinex","ETHUSD",1725321852307,2.2966,2544.9,2544.8,0.10554853]
["bitfinex","ETHUSD",1725321852637,2.2966,2544.9,2544.8,4.50521618]
["bitfinex","ETHUSD",1725321852836,2.2966,2544.9,2544.8,4.61076471]
["bitfinex","ETHUSD",1725321853005,2.2966,2544.9,2544.8,0.880994]
["bitfinex","ETHUSD",1725321853206,2.2966,2544.9,2544.8,0.10554853]
["bitfinex","ETHUSD",1725321853516,2.2966,2544.9,2544.5,3.14396]
["bitfinex","ETHUSD",1725321853828,2.2966,2544.9,2544.5,6.28793]
["bitfinex","ETHUSD",1725321854035,2.2966,2544.9,2544.6,3.24977801]
["bitfinex","ETHUSD",1725321854337,2.2966,2544.9,2544.6,6.02330743]
["bitfinex","ETHUSD",1725321855994,2.2966,2544.9,2544.6,7.38486361]
["bitfinex","ETHUSD",1725321858992,2.2966,2544.9,2544.6,4.24095361]
["bitfinex","ETHUSD",1725321859332,2.2966,2544.9,2544.7,3.14378]
["bitfinex","ETHUSD",1725321859777,2.2966,2544.9,2544.8,0.1056116]
["bitfinex","ETHUSD",1725321859955,2.2966,2544.9,2544.8,3.2492716]
["bitfinex","ETHUSD",1725321860154,2.34704169,2545.1,2544.8,3.14366]
["bitfinex","ETHUSD",1725321860479,2.34704169,2545.1,2544.8,3.2492716]
["bitfinex","ETHUSD",1725321860970,2.34704169,2545.1,2544.8,0.1056116]
["bitfinex","ETHUSD",1725321861471,2.34704169,2545.1,2544.9,0.10548341]
["bitfinex","ETHUSD",1725321861645,2.34704169,2545.1,2544.7,3.14371]
["bitfinex","ETHUSD",1725321861847,2.34704169,2545.1,2545.0,0.10535523]
["bitfinex","ETHUSD",1725321862029,2.34704169,2545.1,2544.7,6.28743]
["bitfinex","ETHUSD",1725321862228,2.34704169,2545.1,2545.0,0.10535523]
["bitfinex","ETHUSD",1725321862473,2.34704169,2545.1,2544.7,6.28743]
["bitfinex","ETHUSD",1725321862777,2.2685,2545.1,2545.0,0.10535523]
["bitfinex","ETHUSD",1725321862927,2.2685,2545.1,2545.0,3.14341]
["bitfinex","ETHUSD",1725321863145,2.2685,2545.1,2545.0,3.24876523]
["bitfinex","ETHUSD",1725321864368,2.2685,2545.1,2545.0,0.10535523]
["bitfinex","ETHUSD",1725321865672,2.2685,2545.1,2545.0,3.24876523]
["bitfinex","ETHUSD",1725321866759,2.2685,2545.1,2545.0,0.10535523]
["bitfinex","ETHUSD",1725321866976,3.37799417,2545.1,2544.6,10.42383]
["bitfinex","ETHUSD",1725321867182,2.4557,2544.4,2543.9,5.20750948]
["bitfinex","ETHUSD",1725321867364,0.07854169,2544.3,2544.0,0.36954654]
["bitfinex","ETHUSD",1725321867568,0.07854169,2544.3,2543.9,3.14477]
["bitfinex","ETHUSD",1725321867766,0.07854169,2544.3,2543.9,3.773739]
["bitfinex","ETHUSD",1725321867966,2.4557,2544.4,2544.1,3.14447]
["bitfinex","ETHUSD",1725321871268,2.4557,2544.4,2544.0,3.14465]
["bitfinex","ETHUSD",1725321873066,2.4557,2544.4,2543.9,3.14476]
["bitfinex","ETHUSD",1725321874390,2.4557,2544.4,2544.0,3.14462]
["bitfinex","ETHUSD",1725321875130,2.4557,2544.4,2543.9,3.59531162]
["bitfinex","ETHUSD",1725321875353,2.4557,2544.4,2543.9,3.14468]
["bitfinex","ETHUSD",1725321875860,2.4557,2544.4,2543.9,6.28937]
["bitfinex","ETHUSD",1725321876021,2.4557,2544.4,2544.0,3.14464]
["bitfinex","ETHUSD",1725321876861,2.4557,2544.4,2544.0,4.50619618]
["bitfinex","ETHUSD",1725321877169,3.22283169,2544.3,2543.7,3.90872003]
["bitfinex","ETHUSD",1725321877320,2.4403,2544.2,2543.7,3.51452003]
["bitfinex","ETHUSD",1725321877516,2.283,2544.0,2543.8,0.1038411]
["bitfinex","ETHUSD",1725321878923,2.283,2544.0,2543.8,1.46539728]
["bitfinex","ETHUSD",1725321879824,2.283,2544.0,2543.8,4.61020728]
["bitfinex","ETHUSD",1725321880023,2.283,2544.0,2543.8,5.42267901]
["bitfinex","ETHUSD",1725321882245,2.283,2544.0,2543.9,3.14477]
["bitfinex","ETHUSD",1725321882448,2.283,2544.0,2543.9,3.24875318]
["bitfinex","ETHUSD",1725321882984,0.07854169,2544.4,2543.9,3.24875318]
["bitfinex","ETHUSD",1725321882985,2.2949,2544.3,2543.9,3.24875318]
["bitfinex","ETHUSD",1725321884371,2.2949,2544.3,2544.0,4.50611618]
["bitfinex","ETHUSD",1725321884591,2.2949,2544.3,2544.0,5.50686658]
["bitfinex","ETHUSD",1725321884797,2.2949,2544.3,2544.1,0.10372663]
["bitfinex","ETHUSD",1725321884994,2.2949,2544.3,2544.1,3.24821663]
["bitfinex","ETHUSD",1725321885813,2.2949,2544.3,2544.2,3.1444]
["bitfinex","ETHUSD",1725321886294,2.2949,2544.3,2544.2,3.24799837]
["bitfinex","ETHUSD",1725321896571,2.3763,2544.5,2544.2,3.24799837]
["bitfinex","ETHUSD",1725321897841,2.3763,2544.5,2544.2,0.10359837]
["bitfinex","ETHUSD",1725321898066,3.25054817,2544.5,2544.2,0.10359837]
["bitfinex","ETHUSD",1725321898262,2.4282,2544.4,2544.2,0.10359837]
["bitfinex","ETHUSD",1725321901283,2.4282,2544.4,2544.2,3.24798837]
["bitfinex","ETHUSD",1725321901590,2.4282,2544.4,2544.2,0.10359837]
["bitfinex","ETHUSD",1725321902255,2.4282,2544.4,2544.2,3.24799837]
["bitfinex","ETHUSD",1725321902457,2.4282,2544.4,2544.3,3.14428]
["bitfinex","ETHUSD",1725321902775,2.341,2544.6,2544.3,3.24757888]
["bitfinex","ETHUSD",1725321902978,2.341,2544.6,2544.4,3.14408]
["bitfinex","ETHUSD",1725321903366,2.341,2544.6,2544.5,3.2470138]
["bitfinex","ETHUSD",1725321903569,2.341,2544.6,2544.5,0.1029838]
["bitfinex","ETHUSD",1725321904443,2.41954169,2544.6,2544.5,0.1029838]
["bitfinex","ETHUSD",1725321904658,2.41954169,2544.6,2544.2,3.14433]
["bitfinex","ETHUSD",1725321904868,2.41954169,2544.6,2544.5,0.10293424]
["bitfinex","ETHUSD",1725321905184,3.77890486,2544.6,2544.5,0.10292072]
["bitfinex","ETHUSD",1725321905481,3.77890486,2544.6,2544.1,3.14452]
["bitfinex","ETHUSD",1725321905665,5.66627169,2544.6,2544.5,0.10292072]
["bitfinex","ETHUSD",1725321905870,2.4437,2544.5,2544.1,3.14452]
["bitfinex","ETHUSD",1725321906754,2.3433,2544.3,2543.9,3.14469]
["bitfinex","ETHUSD",1725321906965,2.3433,2544.1,2543.8,3.14479]
["bitfinex","ETHUSD",1725321907786,2.3433,2544.1,2543.9,0.10369024]
["bitfinex","ETHUSD",1725321910199,2.3433,2544.1,2543.9,1.29269388]
["bitfinex","ETHUSD",1725321910570,2.3433,2544.1,2543.9,4.43744388]
["bitfinex","ETHUSD",1725321910787,2.3433,2544.1,2543.9,1.29269388]
["bitfinex","ETHUSD",1725321914398,2.3433,2544.1,2543.9,0.10369024]
["bitfinex","ETHUSD",1725321915786,2.4319,2544.0,2543.9,0.10369024]
["bitfinex","ETHUSD",1725321916009,2.4319,2544.0,2543.7,7.28]
["bitfinex","ETHUSD",1725321916321,2.3129,2543.8,2543.7,7.28]
["bitfinex","ETHUSD",1725321918034,2.3129,2543.8,2543.4,7.65217618]
["bitfinex","ETHUSD",1725321918337,0.07854169,2543.7,2543.5,3.14526]
["bitfinex","ETHUSD",1725321918498,0.07854169,2543.7,2543.5,23.12526]
["bitfinex","ETHUSD",1725321919319,2.3129,2543.6,2543.5,19.98]
["bitfinex","ETHUSD",1725321922601,2.3129,2543.6,2543.5,20.08464067]
["bitfinex","ETHUSD",1725321924027,2.3129,2543.6,2543.5,0.10464067]
["bitfinex","ETHUSD",1725321925045,2.3129,2543.6,2543.5,3.24991067]
["bitfinex","ETHUSD",1725321925950,2.3129,2543.6,2543.5,4.02558836]
["bitfinex","ETHUSD",1725321929416,2.4811,2543.9,2543.5,0.88031836]
["bitfinex","ETHUSD",1725321929618,2.4811,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725321930014,2.4811,2543.9,2543.8,6.39421801]
["bitfinex","ETHUSD",1725321930955,2.4811,2543.9,2543.8,3.24931801]
["bitfinex","ETHUSD",1725321931827,2.4811,2543.9,2543.8,3.2068001]
["bitfinex","ETHUSD",1725321941526,2.4811,2543.9,2543.8,0.0619001]
["bitfinex","ETHUSD",1725321941774,2.2936,2543.8,2543.3,3.1454]
["bitfinex","ETHUSD",1725321941975,2.37214169,2543.7,2543.3,3.1454]
["bitfinex","ETHUSD",1725321942211,2.37214169,2543.7,2543.2,7.28]
["bitfinex","ETHUSD",1725321942467,2.37214169,2543.7,2543.2,10.42558]
["bitfinex","ETHUSD",1725321943639,2.37214169,2543.7,2543.2,7.28]
["bitfinex","ETHUSD",1725321943861,2.3292,2543.6,2543.1,6.29132]
["bitfinex","ETHUSD",1725321944167,2.3292,2543.4,2543.1,7.82406762]
["bitfinex","ETHUSD",1725321945370,2.3292,2543.4,2543.1,4.67837762]
["bitfinex","ETHUSD",1725321947944,2.3292,2543.4,2543.1,3.14565]
["bitfinex","ETHUSD",1725321952303,2.3292,2543.4,2543.2,0.06309737]
["bitfinex","ETHUSD",1725321952504,2.3292,2543.4,2543.0,4.50743618]
["bitfinex","ETHUSD",1725321952701,2.3292,2543.4,2543.1,0.06322406]
["bitfinex","ETHUSD",1725321952923,2.40774169,2543.4,2543.1,0.06322406]
["bitfinex","ETHUSD",1725321953081,3.14564,2543.2,2543.1,0.06322406]
["bitfinex","ETHUSD",1725321953285,3.22418169,2543.2,2542.6,3.14638]
["bitfinex","ETHUSD",1725321953486,2.3906,2543.0,2542.7,0.06373093]
["bitfinex","ETHUSD",1725321953806,2.3906,2542.8,2542.5,3.14643]
["bitfinex","ETHUSD",1725321954124,2.3906,2542.8,2542.5,3.58302258]
["bitfinex","ETHUSD",1725321954290,2.3906,2542.8,2542.5,0.43659258]
["bitfinex","ETHUSD",1725321956521,2.3906,2542.8,2542.4,4.50812618]
["bitfinex","ETHUSD",1725321956720,0.07854169,2542.7,2542.4,4.50812618]
["bitfinex","ETHUSD",1725321957042,2.46914169,2542.8,2542.5,3.14649]
["bitfinex","ETHUSD",1725321957334,2.3906,2542.8,2542.6,3.59711462]
["bitfinex","ETHUSD",1725321960345,2.3906,2542.8,2542.7,6.29252]
["bitfinex","ETHUSD",1725321960646,2.3906,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725321961005,2.3906,2542.8,2542.5,6.29288]
["bitfinex","ETHUSD",1725321961735,2.3906,2542.8,2542.5,3.1464]
["bitfinex","ETHUSD",1725321961950,2.3906,2542.8,2542.5,6.29284]
["bitfinex","ETHUSD",1725321962122,2.3906,2542.8,2542.5,3.1464]
["bitfinex","ETHUSD",1725321962547,2.3906,2542.8,2542.5,6.29284]
["bitfinex","ETHUSD",1725321962855,2.3906,2542.8,2542.5,3.1464]
["bitfinex","ETHUSD",1725321963320,2.3906,2542.8,2542.5,3.59719562]
["bitfinex","ETHUSD",1725321964031,2.3906,2542.8,2542.6,3.14638]
["bitfinex","ETHUSD",1725321965089,2.3906,2542.8,2542.6,4.50793618]
["bitfinex","ETHUSD",1725321966793,2.3906,2542.8,2542.5,3.1464]
["bitfinex","ETHUSD",1725321967593,2.3906,2542.8,2542.6,0.06410124]
["bitfinex","ETHUSD",1725321968811,2.54404169,2542.7,2542.6,0.06410124]
["bitfinex","ETHUSD",1725321969253,2.54404169,2542.7,2542.3,3.14667]
["bitfinex","ETHUSD",1725321969456,2.54404169,2542.7,2542.6,0.06410124]
["bitfinex","ETHUSD",1725321969702,2.54404169,2542.7,2542.1,3.6082111]
["bitfinex","ETHUSD",1725321969902,2.54404169,2542.7,2542.6,0.06410124]
["bitfinex","ETHUSD",1725321969903,5.69039169,2542.7,2542.6,0.06410124]
["bitfinex","ETHUSD",1725321970111,2.4655,2542.5,2542.1,3.6082111]
["bitfinex","ETHUSD",1725321970402,3.1468,2542.3,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321970611,2.74927586,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321970816,2.42674169,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321971322,3.22542169,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321971500,8.72050169,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321972431,2.42674169,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321973421,2.3482,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321973596,2.42674169,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321973798,2.3482,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321976816,2.3482,2542.2,2542.1,3.2139011]
["bitfinex","ETHUSD",1725321976995,2.3482,2542.2,2542.1,0.0669011]
["bitfinex","ETHUSD",1725321978008,2.90554217,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321979431,2.3482,2542.2,2542.1,3.1639011]
["bitfinex","ETHUSD",1725321979736,2.3482,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321980314,2.3482,2542.2,2542.1,3.1639011]
["bitfinex","ETHUSD",1725321980516,2.3482,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321981650,2.3334,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321982125,5.3334,2542.4,2542.1,3.1639011]
["bitfinex","ETHUSD",1725321982324,5.3334,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321982524,5.3334,2542.4,2542.2,0.06516776]
["bitfinex","ETHUSD",1725321982723,0.60598773,2542.3,2542.2,0.06516776]
["bitfinex","ETHUSD",1725321982940,0.68452942,2542.3,2542.2,0.06516776]
["bitfinex","ETHUSD",1725321984239,0.60598773,2542.3,2542.2,0.06516776]
["bitfinex","ETHUSD",1725321987722,2.3334,2542.4,2542.2,3.21196776]
["bitfinex","ETHUSD",1725321988106,2.3334,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725321988307,2.3384,2542.8,2542.5,3.1465]
["bitfinex","ETHUSD",1725321988641,2.3384,2542.8,2542.6,0.06479156]
["bitfinex","ETHUSD",1725321990720,0.07854169,2542.7,2542.6,0.06479156]
["bitfinex","ETHUSD",1725321990924,2.41694169,2542.7,2542.3,3.14667]
["bitfinex","ETHUSD",1725321991127,6.11951186,2542.7,2542.4,0.06504508]
["bitfinex","ETHUSD",1725321991423,6.11951186,2542.7,2542.1,6.3107211]
["bitfinex","ETHUSD",1725321991424,2.4359,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725321991669,2.51444169,2542.6,2542.5,0.06491831]
["bitfinex","ETHUSD",1725321991870,2.51444169,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725321992371,2.51444169,2542.6,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321992719,2.51444169,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725321992925,2.51444169,2542.6,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321993126,2.51444169,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725321993423,2.51444169,2542.6,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321993424,3.45075988,2542.6,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321993632,2.4471,2542.5,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321993922,2.4471,2542.5,2542.2,3.14687]
["bitfinex","ETHUSD",1725321993923,2.4471,2542.5,2542.4,0.06504508]
["bitfinex","ETHUSD",1725321994157,2.4471,2542.5,2542.2,3.14687]
["bitfinex","ETHUSD",1725321994327,2.4471,2542.5,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321994528,2.4471,2542.5,2542.2,3.14687]
["bitfinex","ETHUSD",1725321994836,0.07854169,2542.4,2542.3,0.06517185]
["bitfinex","ETHUSD",1725321995241,0.07854169,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725321995576,0.07854169,2542.4,2542.2,0.0651813]
["bitfinex","ETHUSD",1725321996291,2.52564169,2542.5,2542.2,0.0651813]
["bitfinex","ETHUSD",1725321999674,2.52564169,2542.5,2542.2,3.2120513]
["bitfinex","ETHUSD",1725322000687,2.4471,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725322001051,2.4471,2542.5,2542.4,0.06489615]
["bitfinex","ETHUSD",1725322001548,2.3871,2542.8,2542.4,1.42645233]
["bitfinex","ETHUSD",1725322001744,2.3871,2543.0,2542.8,3.14608]
["bitfinex","ETHUSD",1725322001943,2.3871,2543.0,2542.9,0.0642489]
["bitfinex","ETHUSD",1725322003270,2.3871,2543.0,2542.9,3.2102589]
["bitfinex","ETHUSD",1725322003471,2.4065,2543.2,2543.0,3.14581]
["bitfinex","ETHUSD",1725322003665,2.95500417,2543.2,2543.0,6.29162]
["bitfinex","ETHUSD",1725322003881,2.95500417,2543.2,2543.1,0.06399549]
["bitfinex","ETHUSD",1725322003882,2.4065,2543.2,2543.1,0.06399549]
["bitfinex","ETHUSD",1725322008496,2.47984169,2543.4,2543.2,3.14562]
["bitfinex","ETHUSD",1725322008695,2.94928417,2543.4,2543.2,3.14562]
["bitfinex","ETHUSD",1725322008896,2.4013,2543.4,2543.3,0.06319168]
["bitfinex","ETHUSD",1725322009081,5.4013,2543.4,2543.3,0.06319168]
["bitfinex","ETHUSD",1725322009288,2.4013,2543.4,2543.1,3.14574]
["bitfinex","ETHUSD",1725322009502,2.4013,2543.4,2543.3,0.06318717]
["bitfinex","ETHUSD",1725322009702,2.4013,2543.4,2543.2,0.06331385]
["bitfinex","ETHUSD",1725322010025,2.4013,2543.4,2543.3,0.06317815]
["bitfinex","ETHUSD",1725322010430,2.4013,2543.4,2543.2,3.14563]
["bitfinex","ETHUSD",1725322010717,2.4013,2543.4,2543.3,3.20868815]
["bitfinex","ETHUSD",1725322012519,2.4013,2543.4,2543.3,0.06317815]
["bitfinex","ETHUSD",1725322022803,2.4013,2543.4,2543.3,3.20868815]
["bitfinex","ETHUSD",1725322023049,5.41734169,2543.7,2543.4,3.14532]
["bitfinex","ETHUSD",1725322023261,4.50573618,2544.4,2543.3,0.06317815]
["bitfinex","ETHUSD",1725322023262,2.3388,2544.1,2543.8,3.14487]
["bitfinex","ETHUSD",1725322023701,2.3388,2544.1,2543.9,0.06220177]
["bitfinex","ETHUSD",1725322024228,0.23388,2544.0,2543.9,0.06220177]
["bitfinex","ETHUSD",1725322024437,2.41734169,2544.1,2543.6,6.29013]
["bitfinex","ETHUSD",1725322024744,2.3388,2544.1,2543.9,0.06220177]
["bitfinex","ETHUSD",1725322024956,2.3388,2544.1,2543.8,3.14489]
["bitfinex","ETHUSD",1725322025224,2.3151,2544.3,2544.0,3.20669516]
["bitfinex","ETHUSD",1725322025365,2.3151,2544.3,2544.1,3.1445]
["bitfinex","ETHUSD",1725322025565,2.3151,2544.3,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322026597,0.07854169,2544.6,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322026598,2.3151,2544.5,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322027191,2.3151,2544.5,2544.2,3.20621197]
["bitfinex","ETHUSD",1725322027665,0.07854169,2544.4,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322027905,2.39364169,2544.5,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322028205,0.91565339,2544.4,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322029313,3.0,2544.4,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322029812,5.39364169,2544.5,2544.2,0.06182197]
["bitfinex","ETHUSD",1725322030307,5.39364169,2544.5,2544.2,3.20622197]
["bitfinex","ETHUSD",1725322030521,2.3386,2544.9,2544.3,1.36155618]
["bitfinex","ETHUSD",1725322030684,2.41714169,2544.9,2544.6,3.1439]
["bitfinex","ETHUSD",1725322031017,2.3386,2544.9,2544.7,0.06043632]
["bitfinex","ETHUSD",1725322033122,2.41714169,2544.9,2544.7,0.06043632]
["bitfinex","ETHUSD",1725322034121,2.41714169,2544.9,2544.4,3.14412]
["bitfinex","ETHUSD",1725322034597,2.41714169,2544.9,2544.5,0.06068942]
["bitfinex","ETHUSD",1725322035808,2.3386,2544.9,2544.5,0.06068942]
["bitfinex","ETHUSD",1725322036127,2.3386,2544.9,2544.5,0.44467708]
["bitfinex","ETHUSD",1725322038105,2.3386,2544.9,2544.5,0.44467708]
["bitfinex","ETHUSD",1725322039644,2.3386,2544.9,2544.5,3.58868708]
["bitfinex","ETHUSD",1725322039825,2.3386,2545.1,2544.5,6.03858708]
["bitfinex","ETHUSD",1725322040204,2.41714169,2545.1,2544.5,6.03858708]
["bitfinex","ETHUSD",1725322040353,5.56054169,2545.1,2544.6,0.91826671]
["bitfinex","ETHUSD",1725322040560,8.70393169,2545.1,2544.5,0.44467708]
["bitfinex","ETHUSD",1725322040766,8.70393169,2545.1,2544.7,0.06005783]
["bitfinex","ETHUSD",1725322041052,8.70393169,2545.1,2544.8,0.05993129]
["bitfinex","ETHUSD",1725322041253,8.70390169,2545.1,2544.8,0.05993129]
["bitfinex","ETHUSD",1725322041458,8.70390169,2545.1,2544.5,0.38398766]
["bitfinex","ETHUSD",1725322041459,5.56051169,2545.1,2544.5,0.38398766]
["bitfinex","ETHUSD",1725322041631,5.56051169,2545.1,2544.9,0.05980477]
["bitfinex","ETHUSD",1725322041830,8.70391169,2545.1,2544.5,0.38398766]
["bitfinex","ETHUSD",1725322042046,8.70391169,2545.1,2544.3,0.6350672]
["bitfinex","ETHUSD",1725322042047,3.14373,2544.8,2544.3,0.6350672]
["bitfinex","ETHUSD",1725322042361,3.14373,2544.8,2543.2,0.82509579]
["bitfinex","ETHUSD",1725322042362,5.50112169,2544.7,2544.6,0.06018437]
["bitfinex","ETHUSD",1725322042547,5.50112169,2544.7,2544.0,6.28915]
["bitfinex","ETHUSD",1725322042742,5.50112169,2544.7,2544.6,0.06017536]
["bitfinex","ETHUSD",1725322042931,5.50112169,2544.7,2544.0,7.51907888]
["bitfinex","ETHUSD",1725322043429,5.50112169,2544.7,2544.1,0.06080822]
["bitfinex","ETHUSD",1725322043625,8.64499169,2544.7,2544.1,0.06080822]
["bitfinex","ETHUSD",1725322043824,5.50112169,2544.7,2544.1,0.06080822]
["bitfinex","ETHUSD",1725322044032,5.50112169,2544.7,2544.1,1.18521081]
["bitfinex","ETHUSD",1725322044413,5.54043,2544.6,2544.1,1.18521081]
["bitfinex","ETHUSD",1725322044613,3.22265169,2544.5,2544.1,0.06080822]
["bitfinex","ETHUSD",1725322044933,3.22265169,2544.5,2543.9,6.80890878]
["bitfinex","ETHUSD",1725322044934,2.256,2544.4,2543.9,6.80890878]
["bitfinex","ETHUSD",1725322045245,2.256,2544.4,2543.9,8.03888166]
["bitfinex","ETHUSD",1725322045452,2.256,2544.4,2544.0,0.06106548]
["bitfinex","ETHUSD",1725322052325,2.256,2544.4,2544.0,3.20566548]
["bitfinex","ETHUSD",1725322053161,2.256,2544.4,2544.0,0.06106548]
["bitfinex","ETHUSD",1725322053467,3.14375,2544.8,2544.1,2.4201]
["bitfinex","ETHUSD",1725322053468,2.34094169,2544.7,2544.1,2.4201]
["bitfinex","ETHUSD",1725322053628,5.48472169,2544.7,2544.1,2.4201]
["bitfinex","ETHUSD",1725322053827,5.48472169,2544.7,2544.2,0.06099251]
["bitfinex","ETHUSD",1725322054028,5.48472169,2544.7,2544.0,3.79208543]
["bitfinex","ETHUSD",1725322054223,5.48472169,2544.7,2544.3,0.0608524]
["bitfinex","ETHUSD",1725322054431,5.48472169,2544.7,2544.1,3.14452]
["bitfinex","ETHUSD",1725322054772,3.14397,2544.6,2544.4,0.06072583]
["bitfinex","ETHUSD",1725322055072,2.3025,2544.4,2543.8,3.14482]
["bitfinex","ETHUSD",1725322055280,0.07854169,2544.3,2543.5,2.7402]
["bitfinex","ETHUSD",1725322055441,0.07854169,2544.3,2543.6,3.14507]
["bitfinex","ETHUSD",1725322055442,2.3025,2544.2,2543.6,3.14507]
["bitfinex","ETHUSD",1725322055643,2.38104169,2544.2,2543.7,0.353947]
["bitfinex","ETHUSD",1725322056043,2.38104169,2544.2,2543.6,4.5082756]
["bitfinex","ETHUSD",1725322056582,2.3025,2544.2,2543.8,1.3632056]
["bitfinex","ETHUSD",1725322056871,2.3025,2544.2,2543.8,4.5080956]
["bitfinex","ETHUSD",1725322057482,2.3025,2544.2,2543.9,0.06150301]
["bitfinex","ETHUSD",1725322057776,2.3025,2544.2,2543.9,3.20619301]
["bitfinex","ETHUSD",1725322057932,2.2807,2544.5,2544.0,1.3632056]
["bitfinex","ETHUSD",1725322058277,2.2807,2544.5,2544.0,1.424582]
["bitfinex","ETHUSD",1725322058777,0.07854169,2544.4,2544.0,1.424582]
["bitfinex","ETHUSD",1725322058995,2.2807,2544.5,2544.0,1.424582]
["bitfinex","ETHUSD",1725322059200,2.35924169,2544.5,2544.0,1.424582]
["bitfinex","ETHUSD",1725322059355,2.2807,2544.5,2544.0,1.424582]
["bitfinex","ETHUSD",1725322059760,2.2807,2544.5,2544.0,1.50318892]
["bitfinex","ETHUSD",1725322061884,2.2807,2544.5,2544.0,4.64783892]
["bitfinex","ETHUSD",1725322062103,2.2807,2544.5,2544.2,1.3632056]
["bitfinex","ETHUSD",1725322062406,2.2807,2544.5,2544.1,3.2057598]
["bitfinex","ETHUSD",1725322062569,2.2807,2544.5,2544.3,0.06089747]
["bitfinex","ETHUSD",1725322062752,2.2807,2544.5,2544.2,0.13964446]
["bitfinex","ETHUSD",1725322062953,2.2807,2544.5,2544.4,0.06078443]
["bitfinex","ETHUSD",1725322063599,2.2807,2544.5,2544.2,0.5426612]
["bitfinex","ETHUSD",1725322063796,2.2807,2544.5,2544.4,0.06078443]
["bitfinex","ETHUSD",1725322064003,2.2807,2544.5,2544.3,0.060911]
["bitfinex","ETHUSD",1725322064299,2.2807,2544.5,2544.4,0.06078443]
["bitfinex","ETHUSD",1725322064457,2.2807,2544.5,2544.2,0.5426612]
["bitfinex","ETHUSD",1725322064659,2.2807,2544.5,2544.4,0.06078443]
["bitfinex","ETHUSD",1725322064855,2.4212,2544.7,2544.2,5.12885846]
["bitfinex","ETHUSD",1725322065108,2.4212,2544.7,2544.3,0.88814172]
["bitfinex","ETHUSD",1725322065399,2.4212,2544.7,2544.4,1.3632056]
["bitfinex","ETHUSD",1725322065609,2.4212,2544.7,2544.4,4.5072756]
["bitfinex","ETHUSD",1725322065807,2.4212,2544.7,2544.5,0.06055873]
["bitfinex","ETHUSD",1725322065958,2.4212,2544.7,2544.5,0.91449415]
["bitfinex","ETHUSD",1725322068914,2.4212,2544.7,2544.5,4.05851415]
["bitfinex","ETHUSD",1725322069212,2.4212,2544.7,2544.5,0.06055873]
["bitfinex","ETHUSD",1725322069575,2.4212,2544.7,2544.3,6.2884]
["bitfinex","ETHUSD",1725322069777,2.4212,2544.7,2544.6,0.06031054]
["bitfinex","ETHUSD",1725322069999,2.4212,2544.7,2544.4,3.14415]
["bitfinex","ETHUSD",1725322070243,2.4212,2544.7,2544.6,0.06031054]
["bitfinex","ETHUSD",1725322070401,2.4212,2544.7,2544.5,0.06043709]
["bitfinex","ETHUSD",1725322070599,2.4212,2544.7,2544.6,0.06031054]
["bitfinex","ETHUSD",1725322070915,2.4212,2544.7,2544.4,3.90931056]
["bitfinex","ETHUSD",1725322071101,2.4212,2544.7,2544.5,0.70535006]
["bitfinex","ETHUSD",1725322071296,2.4212,2544.7,2544.5,0.76578715]
["bitfinex","ETHUSD",1725322071913,2.4212,2544.7,2544.5,3.90980715]
["bitfinex","ETHUSD",1725322072219,2.4594,2544.9,2544.5,3.90972715]
["bitfinex","ETHUSD",1725322072374,5.4594,2544.9,2544.6,0.5351527]
["bitfinex","ETHUSD",1725322072717,5.4594,2544.9,2544.7,0.06017498]
["bitfinex","ETHUSD",1725322072900,2.4594,2544.9,2544.7,0.06017498]
["bitfinex","ETHUSD",1725322079698,2.4594,2544.9,2544.5,6.28789]
["bitfinex","ETHUSD",1725322079942,2.4594,2544.9,2544.8,0.05971956]
["bitfinex","ETHUSD",1725322080135,2.4594,2544.9,2544.5,6.28789]
["bitfinex","ETHUSD",1725322080344,2.4594,2544.9,2544.8,0.05974659]
["bitfinex","ETHUSD",1725322080644,2.4594,2544.9,2544.5,6.28789]
["bitfinex","ETHUSD",1725322080842,2.4594,2544.9,2544.8,0.05974659]
["bitfinex","ETHUSD",1725322081011,3.32752417,2544.9,2544.8,0.05974659]
["bitfinex","ETHUSD",1725322081210,2.3764,2544.8,2544.4,3.14408]
["bitfinex","ETHUSD",1725322082242,2.3764,2544.8,2544.3,3.1442]
["bitfinex","ETHUSD",1725322082558,2.3764,2544.8,2544.4,3.14414]
["bitfinex","ETHUSD",1725322084264,2.3764,2544.8,2544.3,6.2884]
["bitfinex","ETHUSD",1725322084430,2.3764,2544.8,2544.4,3.14415]
["bitfinex","ETHUSD",1725322086055,2.3764,2544.8,2544.3,3.1442]
["bitfinex","ETHUSD",1725322087063,2.3764,2544.8,2544.3,6.28841]
["bitfinex","ETHUSD",1725322087628,2.3764,2544.8,2544.4,0.06035638]
["bitfinex","ETHUSD",1725322091261,5.52008,2544.8,2544.4,0.06035638]
["bitfinex","ETHUSD",1725322091775,2.4919,2544.7,2544.4,0.06035638]
["bitfinex","ETHUSD",1725322092259,3.14391,2544.6,2544.4,0.06035638]
["bitfinex","ETHUSD",1725322092465,5.63593,2544.5,2544.4,0.06035638]
["bitfinex","ETHUSD",1725322092632,3.14428,2544.3,2544.0,19.98]
["bitfinex","ETHUSD",1725322092960,2.4919,2544.2,2543.8,3.53923]
["bitfinex","ETHUSD",1725322093168,2.4919,2544.2,2543.9,0.36956371]
["bitfinex","ETHUSD",1725322093372,2.4919,2544.2,2543.8,6.54823751]
["bitfinex","ETHUSD",1725322094516,2.4919,2544.2,2543.9,1.3632056]
["bitfinex","ETHUSD",1725322101165,5.43301,2544.1,2543.7,1.3632056]
["bitfinex","ETHUSD",1725322101365,2.2884,2544.0,2543.7,1.3632056]
["bitfinex","ETHUSD",1725322102363,2.2884,2544.0,2543.8,0.06126467]
["bitfinex","ETHUSD",1725322108540,2.2884,2544.0,2543.6,4.9026656]
["bitfinex","ETHUSD",1725322108883,2.32,2543.7,2543.5,27.26]
["bitfinex","ETHUSD",1725322109185,3.14517,2543.6,2543.4,19.98]
["bitfinex","ETHUSD",1725322109338,3.14517,2543.6,2543.1,7.6744]
["bitfinex","ETHUSD",1725322109339,2.32,2543.5,2543.1,7.6744]
["bitfinex","ETHUSD",1725322109737,2.32,2543.4,2543.0,1.3632056]
["bitfinex","ETHUSD",1725322110137,2.32,2543.4,2542.6,3.14632]
["bitfinex","ETHUSD",1725322110138,2.32,2543.2,2542.6,3.14632]
["bitfinex","ETHUSD",1725322110483,2.39854169,2543.2,2542.7,1.3632056]
["bitfinex","ETHUSD",1725322110702,5.46577,2543.1,2542.7,1.3632056]
["bitfinex","ETHUSD",1725322110994,5.46577,2543.1,2542.5,3.14647]
["bitfinex","ETHUSD",1725322110995,2.32,2543.0,2542.5,4.9040756]
["bitfinex","ETHUSD",1725322111153,2.32,2543.0,2542.2,4.5100556]
["bitfinex","ETHUSD",1725322111154,2.39854169,2542.9,2542.2,4.5100556]
["bitfinex","ETHUSD",1725322111535,5.54463169,2542.9,2542.2,4.5100556]
["bitfinex","ETHUSD",1725322112340,6.50057248,2542.9,2542.3,3.14674]
["bitfinex","ETHUSD",1725322112737,3.35448248,2542.9,2542.4,4.5097256]
["bitfinex","ETHUSD",1725322112941,2.39854169,2542.9,2542.4,4.5097256]
["bitfinex","ETHUSD",1725322114956,5.55994,2542.8,2542.2,3.14684]
["bitfinex","ETHUSD",1725322115156,0.07854169,2542.7,2542.2,4.5100456]
["bitfinex","ETHUSD",1725322115593,0.07854169,2542.7,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322115594,5.5601,2542.6,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322115861,5.63864169,2542.6,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322116821,3.14683,2542.3,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322117165,8.80480169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322117366,14.33168802,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322117662,12.82160242,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322122364,8.65792169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322122541,8.65792169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322123449,5.51104169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322123761,5.4325,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322123945,5.51104169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322124947,5.4325,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322127645,5.51104169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322127869,8.65792169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322129387,5.51104169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322129687,5.4325,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322130062,5.51104169,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322130283,9.83837286,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322141085,12.98525286,2542.2,2542.1,0.08241684]
["bitfinex","ETHUSD",1725322142442,16.13213286,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322142806,12.98525286,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322146051,12.98525286,2542.2,2542.1,0.08259734]
["bitfinex","ETHUSD",1725322146557,12.98525286,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322146927,12.98525286,2542.2,2542.1,0.08259734]
["bitfinex","ETHUSD",1725322149338,12.98525286,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322149537,12.98525286,2542.2,2542.1,0.08259734]
["bitfinex","ETHUSD",1725322150265,12.98525286,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322150666,8.65792169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322150874,8.65792169,2542.2,2542.1,0.08259734]
["bitfinex","ETHUSD",1725322152125,8.65792169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322153162,8.65792169,2542.2,2542.1,0.08267861]
["bitfinex","ETHUSD",1725322161628,3.07854169,2542.2,2542.1,0.08267861]
["bitfinex","ETHUSD",1725322163542,0.07854169,2542.3,2542.1,0.08267861]
["bitfinex","ETHUSD",1725322164427,5.3066,2542.4,2542.1,0.08267861]
["bitfinex","ETHUSD",1725322164428,0.07854169,2542.4,2542.1,0.40565847]
["bitfinex","ETHUSD",1725322164782,3.14633,2542.7,2542.2,3.14682]
["bitfinex","ETHUSD",1725322164783,0.07854169,2542.6,2542.2,3.14682]
["bitfinex","ETHUSD",1725322164961,0.07854169,2542.6,2542.3,0.06552847]
["bitfinex","ETHUSD",1725322165138,0.07854169,2542.6,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322165139,3.14688,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322165332,3.14688,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322165333,3.22542169,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322165653,0.07854169,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322165854,3.22542169,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322166381,9.65874686,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322172791,3.0,2542.5,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322172792,3.14682,2542.3,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322172996,0.07854169,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322174696,3.07854169,2542.3,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322175066,0.07854169,2542.2,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322175285,2.4628,2542.4,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322175638,6.22513169,2542.5,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322175892,3.14665,2542.4,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322176050,3.22519169,2542.4,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322179466,0.07854169,2542.4,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322181111,6.22507169,2542.5,2542.1,0.08256125]
["bitfinex","ETHUSD",1725322181413,3.07854169,2542.5,2542.1,3.15724637]
["bitfinex","ETHUSD",1725322181763,3.0,2542.5,2542.1,6.30417637]
["bitfinex","ETHUSD",1725322182013,3.07854169,2542.6,2542.2,0.63828487]
["bitfinex","ETHUSD",1725322182520,0.07854169,2542.7,2542.3,3.21200212]
["bitfinex","ETHUSD",1725322182819,0.07854169,2542.7,2542.4,0.3850287]
["bitfinex","ETHUSD",1725322183168,0.07854169,2542.7,2542.5,0.06493637]
["bitfinex","ETHUSD",1725322183600,5.56067,2543.0,2542.5,0.06493637]
["bitfinex","ETHUSD",1725322183601,0.07854169,2542.9,2542.5,0.06493637]
["bitfinex","ETHUSD",1725322184007,0.07854169,2542.9,2542.5,3.21142637]
["bitfinex","ETHUSD",1725322184221,0.07854169,2543.0,2542.5,4.13565545]
["bitfinex","ETHUSD",1725322184383,0.07854169,2543.1,2542.6,3.14627]
["bitfinex","ETHUSD",1725322184569,0.07854169,2543.1,2542.7,0.06465128]
["bitfinex","ETHUSD",1725322185773,3.07854169,2543.1,2542.7,0.06465128]
["bitfinex","ETHUSD",1725322186386,6.22433169,2543.1,2542.7,0.06465128]
["bitfinex","ETHUSD",1725322186591,3.07854169,2543.1,2542.7,0.06465128]
["bitfinex","ETHUSD",1725322187576,6.22436169,2543.1,2542.7,0.06465128]
["bitfinex","ETHUSD",1725322189019,6.22436169,2543.1,2542.5,3.14643]
["bitfinex","ETHUSD",1725322189176,6.22436169,2543.1,2542.8,0.06440723]
["bitfinex","ETHUSD",1725322189377,6.22436169,2543.1,2542.5,7.20278287]
["bitfinex","ETHUSD",1725322189608,6.22436169,2543.1,2542.6,3.21103071]
["bitfinex","ETHUSD",1725322190756,6.22436169,2543.1,2542.6,0.06466071]
["bitfinex","ETHUSD",1725322193542,6.22436169,2543.1,2542.6,3.21104071]
["bitfinex","ETHUSD",1725322194246,6.22436169,2543.1,2542.6,0.06466071]
["bitfinex","ETHUSD",1725322197757,5.63874,2542.9,2542.6,0.06466071]
["bitfinex","ETHUSD",1725322198057,0.07854169,2542.8,2542.3,6.29335]
["bitfinex","ETHUSD",1725322198262,0.07854169,2542.8,2542.7,0.06424967]
["bitfinex","ETHUSD",1725322198425,0.07854169,2542.8,2542.3,6.29335]
["bitfinex","ETHUSD",1725322198631,0.07854169,2542.8,2542.7,0.06424967]
["bitfinex","ETHUSD",1725322198866,5.71728169,2542.9,2542.3,6.29336]
["bitfinex","ETHUSD",1725322199165,5.71728169,2542.9,2542.7,0.06424967]
["bitfinex","ETHUSD",1725322199327,5.71728169,2542.9,2542.3,3.14667]
["bitfinex","ETHUSD",1725322199528,5.71728169,2542.9,2542.8,0.06412294]
["bitfinex","ETHUSD",1725322199722,5.71728169,2542.9,2542.4,3.14662]
["bitfinex","ETHUSD",1725322199723,3.75755886,2542.9,2542.4,3.14662]
["bitfinex","ETHUSD",1725322199923,2.4927,2542.9,2542.8,0.06417257]
["bitfinex","ETHUSD",1725322200137,2.4927,2542.9,2542.4,3.14662]
["bitfinex","ETHUSD",1725322200334,5.63871,2542.9,2542.8,0.06420415]
["bitfinex","ETHUSD",1725322200862,5.63871,2542.9,2542.4,3.14662]
["bitfinex","ETHUSD",1725322201064,3.14589,2543.0,2542.8,0.06420415]
["bitfinex","ETHUSD",1725322201352,6.37043169,2543.0,2542.4,5.51135333]
["bitfinex","ETHUSD",1725322201654,6.37040169,2543.0,2542.4,5.51135333]
["bitfinex","ETHUSD",1725322201862,3.14602,2542.9,2542.5,0.06458438]
["bitfinex","ETHUSD",1725322202880,3.22443169,2543.0,2542.5,0.06458438]
["bitfinex","ETHUSD",1725322203039,3.22443169,2543.0,2542.5,3.21106438]
["bitfinex","ETHUSD",1725322203384,3.14589,2543.0,2542.5,6.51096115]
["bitfinex","ETHUSD",1725322203564,3.22443169,2543.0,2542.5,6.51096115]
["bitfinex","ETHUSD",1725322206068,3.22443169,2543.0,2542.5,9.65740115]
["bitfinex","ETHUSD",1725322206465,3.22443169,2543.0,2542.5,6.51096115]
["bitfinex","ETHUSD",1725322208148,6.37038169,2543.0,2542.5,6.51096115]
["bitfinex","ETHUSD",1725322208480,6.37038169,2543.0,2542.5,3.21101438]
["bitfinex","ETHUSD",1725322209141,3.14603,2542.9,2542.5,0.06458438]
["bitfinex","ETHUSD",1725322209485,3.14638,2542.6,2542.5,0.06458438]
["bitfinex","ETHUSD",1725322209687,0.94982569,2542.6,2542.5,0.06458438]
["bitfinex","ETHUSD",1725322209854,0.07854169,2542.6,2542.2,3.14686]
["bitfinex","ETHUSD",1725322210059,0.07854169,2542.6,2542.5,0.06448059]
["bitfinex","ETHUSD",1725322210285,0.07854169,2542.6,2542.3,2.2697]
["bitfinex","ETHUSD",1725322210596,0.07854169,2542.7,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322211788,3.0,2542.8,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322211789,3.07854169,2542.8,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322212866,0.07854169,2542.7,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322215106,3.07854169,2542.8,2542.4,3.21120735]
["bitfinex","ETHUSD",1725322217102,3.07854169,2542.8,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322217880,0.07854169,2542.7,2542.4,0.06460735]
["bitfinex","ETHUSD",1725322218269,2.3273,2543.2,2542.7,3.14613]
["bitfinex","ETHUSD",1725322218514,2.40584169,2543.2,2542.7,6.29231]
["bitfinex","ETHUSD",1725322218704,2.40584169,2543.2,2542.8,0.06415453]
["bitfinex","ETHUSD",1725322219080,2.40584169,2543.2,2542.7,6.29231]
["bitfinex","ETHUSD",1725322219270,2.3273,2543.2,2542.9,3.2100378]
["bitfinex","ETHUSD",1725322219467,2.3273,2543.2,2542.9,3.14601]
["bitfinex","ETHUSD",1725322219770,1.36546757,2543.8,2543.0,0.06390109]
["bitfinex","ETHUSD",1725322219771,0.07854169,2543.4,2543.0,0.06390109]
["bitfinex","ETHUSD",1725322219963,0.07854169,2543.4,2543.0,3.20976109]
["bitfinex","ETHUSD",1725322221010,0.07854169,2543.5,2543.0,3.20976109]
["bitfinex","ETHUSD",1725322221220,3.07854169,2543.5,2543.0,3.20976109]
["bitfinex","ETHUSD",1725322222015,6.22382169,2543.5,2543.0,3.20976109]
["bitfinex","ETHUSD",1725322222220,3.07854169,2543.5,2543.1,3.14575]
["bitfinex","ETHUSD",1725322222405,2.3273,2543.6,2543.2,3.14555]
["bitfinex","ETHUSD",1725322222614,2.40584169,2543.6,2543.2,3.20908492]
["bitfinex","ETHUSD",1725322222789,2.40584169,2543.6,2543.2,4.57455249]
["bitfinex","ETHUSD",1725322223591,2.3273,2543.6,2543.2,4.57455249]
["bitfinex","ETHUSD",1725322223802,2.3273,2543.6,2543.2,3.20908492]
["bitfinex","ETHUSD",1725322224113,0.07854169,2543.7,2543.4,3.14537]
["bitfinex","ETHUSD",1725322224333,2.3273,2543.8,2543.4,3.14537]
["bitfinex","ETHUSD",1725322224334,2.3273,2543.8,2543.5,3.1452]
["bitfinex","ETHUSD",1725322224482,2.3273,2543.8,2543.5,0.06305117]
["bitfinex","ETHUSD",1725322226833,2.40584169,2543.8,2543.5,0.06305117]
["bitfinex","ETHUSD",1725322230279,2.3273,2543.8,2543.5,0.06305117]
["bitfinex","ETHUSD",1725322232531,2.3273,2543.8,2543.3,3.14547]
["bitfinex","ETHUSD",1725322232684,2.3273,2543.8,2543.6,0.06247346]
["bitfinex","ETHUSD",1725322232881,2.3273,2543.8,2543.3,3.14547]
["bitfinex","ETHUSD",1725322233125,2.3273,2543.8,2543.2,3.14556]
["bitfinex","ETHUSD",1725322233126,0.07854169,2543.7,2543.2,3.14556]
["bitfinex","ETHUSD",1725322233332,2.4522,2543.6,2543.3,3.14551]
["bitfinex","ETHUSD",1725322234428,2.4522,2543.6,2543.3,3.774617]
["bitfinex","ETHUSD",1725322237028,2.4522,2543.6,2543.4,3.14532]
["bitfinex","ETHUSD",1725322237392,2.4522,2543.6,2543.5,0.06260913]
["bitfinex","ETHUSD",1725322237619,0.07854169,2543.9,2543.5,0.06260913]
["bitfinex","ETHUSD",1725322237826,2.4371,2543.8,2543.6,3.14506]
["bitfinex","ETHUSD",1725322238010,5.51564169,2544.0,2543.6,3.14506]
["bitfinex","ETHUSD",1725322238301,5.51564169,2544.0,2543.7,0.06234231]
["bitfinex","ETHUSD",1725322239550,5.4371,2544.0,2543.7,3.20733231]
["bitfinex","ETHUSD",1725322239685,2.4371,2544.0,2543.7,3.20733231]
["bitfinex","ETHUSD",1725322240089,2.4371,2544.0,2543.8,3.14489]
["bitfinex","ETHUSD",1725322240532,2.4371,2544.0,2543.9,0.06193125]
["bitfinex","ETHUSD",1725322249617,5.39844169,2544.2,2543.9,0.06193125]
["bitfinex","ETHUSD",1725322251337,5.39844169,2544.2,2543.9,0.38261338]
["bitfinex","ETHUSD",1725322251532,5.39844169,2544.2,2543.9,0.06193125]
["bitfinex","ETHUSD",1725322256998,5.39844169,2544.2,2543.9,3.20670125]
["bitfinex","ETHUSD",1725322257290,2.3199,2544.2,2544.0,3.14463]
["bitfinex","ETHUSD",1725322257640,2.3199,2544.2,2544.0,3.20619119]
["bitfinex","ETHUSD",1725322258171,2.3199,2544.2,2544.0,0.06156119]
["bitfinex","ETHUSD",1725322258391,2.3199,2544.2,2543.8,6.28972]
["bitfinex","ETHUSD",1725322258593,2.3199,2544.2,2544.1,0.06142557]
["bitfinex","ETHUSD",1725322258797,2.3199,2544.2,2543.8,6.28972]
["bitfinex","ETHUSD",1725322258962,2.3199,2544.2,2544.1,0.06142557]
["bitfinex","ETHUSD",1725322259660,2.3199,2544.2,2543.8,6.28972]
["bitfinex","ETHUSD",1725322259859,2.3199,2544.2,2543.9,0.06167879]
["bitfinex","ETHUSD",1725322260379,2.3199,2544.2,2543.9,0.69681867]
["bitfinex","ETHUSD",1725322261459,2.3199,2544.2,2543.9,3.84158867]
["bitfinex","ETHUSD",1725322266435,2.39844169,2544.2,2543.9,0.06167879]
["bitfinex","ETHUSD",1725322266612,3.22304169,2544.2,2543.9,0.06167879]
["bitfinex","ETHUSD",1725322266809,2.3819,2544.1,2543.6,6.29012]
["bitfinex","ETHUSD",1725322267035,2.3819,2544.1,2544.0,0.06132579]
["bitfinex","ETHUSD",1725322268244,2.3819,2544.1,2543.6,6.29012]
["bitfinex","ETHUSD",1725322268551,2.3819,2544.1,2543.6,3.14505]
["bitfinex","ETHUSD",1725322268708,5.52644,2544.1,2543.7,0.06170565]
["bitfinex","ETHUSD",1725322268916,2.26,2544.0,2543.7,0.06170565]
["bitfinex","ETHUSD",1725322270323,5.40466,2544.0,2543.7,0.06170565]
["bitfinex","ETHUSD",1725322270523,2.26,2544.0,2543.6,3.14513]
["bitfinex","ETHUSD",1725322270765,2.26,2544.0,2543.8,0.06166465]
["bitfinex","ETHUSD",1725322270937,2.26,2544.0,2543.6,3.14513]
["bitfinex","ETHUSD",1725322271272,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322271863,2.26,2544.0,2543.7,3.14501]
["bitfinex","ETHUSD",1725322272067,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322272235,2.26,2544.0,2543.8,0.06166465]
["bitfinex","ETHUSD",1725322272443,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322272820,2.26,2544.0,2543.7,3.14496]
["bitfinex","ETHUSD",1725322273021,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322273319,2.26,2544.0,2543.7,3.76556749]
["bitfinex","ETHUSD",1725322273646,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322273836,2.26,2544.0,2543.8,0.06166465]
["bitfinex","ETHUSD",1725322274021,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322274467,2.26,2544.0,2543.7,3.76556749]
["bitfinex","ETHUSD",1725322274621,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322274822,2.26,2544.0,2543.8,0.06166465]
["bitfinex","ETHUSD",1725322275045,2.26,2544.0,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322275734,2.33034169,2544.2,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322276068,2.2518,2544.2,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322276360,2.33034169,2544.2,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322277267,5.47475169,2544.2,2543.9,0.06153803]
["bitfinex","ETHUSD",1725322277762,5.47475169,2544.2,2544.0,0.0613393]
["bitfinex","ETHUSD",1725322278068,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322278266,5.47475169,2544.2,2544.1,0.0612127]
["bitfinex","ETHUSD",1725322278566,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322278877,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322279027,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322279228,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322279428,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322279961,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322280162,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322280329,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322280526,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322280765,5.47475169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725322280965,5.47475169,2544.2,2544.1,0.06123073]
["bitfinex","ETHUSD",1725322281295,3.14493,2543.8,2543.4,8.10509579]
["bitfinex","ETHUSD",1725322281421,3.14493,2543.8,2543.2,0.3946]
["bitfinex","ETHUSD",1725322281422,3.14535,2543.5,2543.2,1.21969579]
["bitfinex","ETHUSD",1725322281627,2.4138,2543.4,2543.2,1.21969579]
["bitfinex","ETHUSD",1725322281953,2.4138,2543.4,2543.2,0.3946]
["bitfinex","ETHUSD",1725322282271,2.4138,2543.4,2543.2,1.21969579]
["bitfinex","ETHUSD",1725322282931,2.4138,2543.4,2543.3,0.06018506]
["bitfinex","ETHUSD",1725322291587,2.4138,2543.4,2543.3,3.20569506]
["bitfinex","ETHUSD",1725322291880,2.4483,2543.6,2543.3,3.20569506]
["bitfinex","ETHUSD",1725322308033,2.4483,2543.6,2543.3,6.35114506]
["bitfinex","ETHUSD",1725322308236,2.4483,2543.6,2543.3,3.20563506]
["bitfinex","ETHUSD",1725322317143,2.4483,2543.6,2543.4,3.14537]
["bitfinex","ETHUSD",1725322317301,5.3186,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725322317504,2.3186,2543.8,2543.7,0.05988541]
["bitfinex","ETHUSD",1725322319001,0.07854169,2543.9,2543.7,0.05988541]
["bitfinex","ETHUSD",1725322319747,0.07854169,2543.9,2543.5,6.29036]
["bitfinex","ETHUSD",1725322319908,0.07854169,2543.9,2543.6,0.05994457]
["bitfinex","ETHUSD",1725322321745,2.2747,2543.8,2543.6,0.05994457]
["bitfinex","ETHUSD",1725322323569,0.07854169,2543.7,2543.6,0.05994457]
["bitfinex","ETHUSD",1725322323869,2.35324169,2543.7,2543.6,0.05994457]
["bitfinex","ETHUSD",1725322324017,2.35324169,2543.7,2543.3,3.14545]
["bitfinex","ETHUSD",1725322324218,2.35324169,2543.7,2543.6,0.05980057]
["bitfinex","ETHUSD",1725322324741,2.35324169,2543.7,2543.3,3.14545]
["bitfinex","ETHUSD",1725322324965,2.35324169,2543.7,2543.4,0.06005389]
["bitfinex","ETHUSD",1725322326821,2.35324169,2543.7,2543.4,4.25397428]
["bitfinex","ETHUSD",1725322326822,2.2747,2543.7,2543.4,4.25397428]
["bitfinex","ETHUSD",1725322327166,3.14321,2545.2,2543.4,4.25397428]
["bitfinex","ETHUSD",1725322327167,2.4334,2544.1,2543.6,3.14513]
["bitfinex","ETHUSD",1725322327370,2.4334,2544.1,2543.8,3.1449]
["bitfinex","ETHUSD",1725322327678,2.51194169,2544.4,2543.9,3.60358868]
["bitfinex","ETHUSD",1725322327831,2.51194169,2544.4,2543.9,3.66304535]
["bitfinex","ETHUSD",1725322328422,3.0,2544.3,2543.9,3.66304535]
["bitfinex","ETHUSD",1725322332476,2.51194169,2544.4,2544.0,0.37416575]
["bitfinex","ETHUSD",1725322332765,2.51194169,2544.4,2544.1,0.05897854]
["bitfinex","ETHUSD",1725322333677,2.4334,2544.4,2544.1,0.05897854]
["bitfinex","ETHUSD",1725322340051,2.4334,2544.4,2544.1,3.20349854]
["bitfinex","ETHUSD",1725322341960,5.4819,2544.6,2544.2,3.14438]
["bitfinex","ETHUSD",1725322342165,5.56044169,2544.6,2544.3,0.05849601]
["bitfinex","ETHUSD",1725322342365,5.56044169,2544.6,2544.2,3.14438]
["bitfinex","ETHUSD",1725322342564,5.56044169,2544.6,2544.3,0.05849152]
["bitfinex","ETHUSD",1725322342852,5.56044169,2544.6,2544.2,3.89615378]
["bitfinex","ETHUSD",1725322343191,5.56044169,2544.6,2544.3,0.05849152]
["bitfinex","ETHUSD",1725322343581,5.56044169,2544.6,2544.2,3.89615378]
["bitfinex","ETHUSD",1725322343873,5.56044169,2544.6,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322344069,5.4819,2544.6,2544.3,3.20277152]
["bitfinex","ETHUSD",1725322344265,2.56044169,2544.6,2544.5,0.05823838]
["bitfinex","ETHUSD",1725322344470,2.56044169,2544.6,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322344471,5.56044169,2544.6,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322344699,2.56044169,2544.6,2544.5,0.05823838]
["bitfinex","ETHUSD",1725322344992,5.56044169,2544.6,2544.3,3.14428]
["bitfinex","ETHUSD",1725322345148,2.56044169,2544.6,2544.5,0.05823838]
["bitfinex","ETHUSD",1725322345351,5.56044169,2544.6,2544.3,3.14428]
["bitfinex","ETHUSD",1725322345605,5.56044169,2544.6,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322345606,2.56044169,2544.6,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322346660,3.14403,2544.5,2544.4,0.05836494]
["bitfinex","ETHUSD",1725322347012,3.14403,2544.5,2544.0,7.28]
["bitfinex","ETHUSD",1725322347314,2.269,2544.2,2544.0,7.28]
["bitfinex","ETHUSD",1725322347441,2.34754169,2544.2,2544.0,7.28]
["bitfinex","ETHUSD",1725322348748,2.269,2544.2,2544.0,7.28]
["bitfinex","ETHUSD",1725322349047,2.34754169,2544.2,2544.0,7.28]
["bitfinex","ETHUSD",1725322349248,2.34754169,2544.2,2543.7,4.51044757]
["bitfinex","ETHUSD",1725322349442,2.34754169,2544.2,2543.7,6.27721433]
["bitfinex","ETHUSD",1725322350253,2.34754169,2544.2,2543.8,3.14489]
["bitfinex","ETHUSD",1725322350453,2.269,2544.2,2543.8,6.28978]
["bitfinex","ETHUSD",1725322351375,2.269,2544.2,2543.9,3.14477]
["bitfinex","ETHUSD",1725322351764,2.269,2544.2,2543.8,3.14483]
["bitfinex","ETHUSD",1725322353187,2.269,2544.2,2543.8,7.99933343]
["bitfinex","ETHUSD",1725322353387,2.269,2544.2,2543.8,4.85450343]
["bitfinex","ETHUSD",1725322353705,2.269,2544.2,2543.9,3.14467]
["bitfinex","ETHUSD",1725322353903,2.269,2544.2,2543.9,3.20357344]
["bitfinex","ETHUSD",1725322356776,2.3009,2544.0,2543.9,0.05890344]
["bitfinex","ETHUSD",1725322357091,2.3009,2544.0,2543.6,10.42506]
["bitfinex","ETHUSD",1725322357289,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322357472,2.3009,2544.0,2543.6,14.43999556]
["bitfinex","ETHUSD",1725322357473,2.3009,2544.0,2543.6,10.42506]
["bitfinex","ETHUSD",1725322357672,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322357899,2.3009,2544.0,2543.6,10.42506]
["bitfinex","ETHUSD",1725322358101,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322358303,2.3009,2544.0,2543.6,14.43999556]
["bitfinex","ETHUSD",1725322358474,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322358673,2.3009,2544.0,2543.7,3.145]
["bitfinex","ETHUSD",1725322358910,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322359111,2.3009,2544.0,2543.7,3.145]
["bitfinex","ETHUSD",1725322359112,2.3009,2544.0,2543.8,0.059129]
["bitfinex","ETHUSD",1725322359280,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322361402,2.3009,2544.0,2543.6,11.79052757]
["bitfinex","ETHUSD",1725322361631,2.3009,2544.0,2543.9,0.05900238]
["bitfinex","ETHUSD",1725322361834,2.3009,2544.0,2543.6,11.79052757]
["bitfinex","ETHUSD",1725322362104,2.3009,2544.0,2543.6,15.80546313]
["bitfinex","ETHUSD",1725322362502,2.3009,2544.0,2543.7,0.05925563]
["bitfinex","ETHUSD",1725322367126,2.3009,2544.0,2543.7,3.20423563]
["bitfinex","ETHUSD",1725322374167,2.3009,2544.0,2543.7,0.05925563]
["bitfinex","ETHUSD",1725322374457,2.4781,2544.2,2543.9,3.14466]
["bitfinex","ETHUSD",1725322374960,2.4781,2544.2,2544.0,0.05894774]
["bitfinex","ETHUSD",1725322376857,2.4781,2544.2,2544.0,3.20356774]
["bitfinex","ETHUSD",1725322380336,2.4781,2544.2,2544.0,3.20352774]
["bitfinex","ETHUSD",1725322380958,2.4781,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725322381120,2.4781,2544.2,2544.1,3.20323871]
["bitfinex","ETHUSD",1725322382061,2.4781,2544.2,2544.1,0.05870871]
["bitfinex","ETHUSD",1725322382477,2.4781,2544.2,2543.9,3.14465]
["bitfinex","ETHUSD",1725322382707,2.4781,2544.2,2544.1,0.05870871]
["bitfinex","ETHUSD",1725322382978,2.4135,2544.1,2543.7,3.14495]
["bitfinex","ETHUSD",1725322383676,2.4135,2544.1,2543.6,1.21969579]
["bitfinex","ETHUSD",1725322383839,2.4135,2544.0,2543.6,0.3946]
["bitfinex","ETHUSD",1725322384033,2.4135,2544.0,2543.7,3.145]
["bitfinex","ETHUSD",1725322385772,2.49204169,2544.0,2543.5,4.51061757]
["bitfinex","ETHUSD",1725322385979,2.49204169,2544.0,2543.5,5.89595328]
["bitfinex","ETHUSD",1725322386975,3.22326169,2544.0,2543.5,5.89595328]
["bitfinex","ETHUSD",1725322387135,2.3477,2543.9,2543.5,5.89595328]
["bitfinex","ETHUSD",1725322387343,2.3477,2543.9,2543.6,0.05934183]
["bitfinex","ETHUSD",1725322389194,2.4638,2543.7,2543.6,0.05934183]
["bitfinex","ETHUSD",1725322389341,2.4638,2543.7,2543.4,7.28]
["bitfinex","ETHUSD",1725322389785,2.4638,2543.7,2543.5,0.05958991]
["bitfinex","ETHUSD",1725322389990,2.54234169,2543.7,2543.5,0.05958991]
["bitfinex","ETHUSD",1725322390495,5.58654,2543.6,2543.5,0.05958991]
["bitfinex","ETHUSD",1725322390644,5.66508169,2543.6,2543.5,0.05958991]
["bitfinex","ETHUSD",1725322391065,2.51994169,2543.6,2543.2,1.36546757]
["bitfinex","ETHUSD",1725322391584,2.51994169,2543.6,2543.3,0.06005463]
["bitfinex","ETHUSD",1725322392283,2.4414,2543.6,2543.4,1.36546757]
["bitfinex","ETHUSD",1725322392489,0.07854169,2543.8,2543.4,1.36546757]
["bitfinex","ETHUSD",1725322392490,2.3184,2543.8,2543.4,4.51076757]
["bitfinex","ETHUSD",1725322392785,2.3184,2543.8,2543.5,0.05981929]
["bitfinex","ETHUSD",1725322396377,2.3184,2543.8,2543.5,3.20507929]
["bitfinex","ETHUSD",1725322396893,2.3184,2543.8,2543.5,0.05981929]
["bitfinex","ETHUSD",1725322401982,2.3184,2543.8,2543.5,3.20507929]
["bitfinex","ETHUSD",1725322402905,2.3184,2543.8,2543.6,3.14503]
["bitfinex","ETHUSD",1725322403111,2.3184,2543.8,2543.6,3.14514]
["bitfinex","ETHUSD",1725322403267,2.3184,2543.8,2543.7,0.05955699]
["bitfinex","ETHUSD",1725322405015,2.3184,2543.8,2543.7,3.20457699]
["bitfinex","ETHUSD",1725322407087,2.3184,2543.8,2543.7,0.05955699]
["bitfinex","ETHUSD",1725322407410,2.55024,2543.8,2543.7,0.05955699]
["bitfinex","ETHUSD",1725322407605,2.55024,2543.8,2543.3,10.42548]
["bitfinex","ETHUSD",1725322407606,2.62878169,2543.8,2543.3,10.42548]
["bitfinex","ETHUSD",1725322407777,6.28963,2543.9,2543.3,7.28]
["bitfinex","ETHUSD",1725322407778,2.48944169,2543.7,2543.3,7.28]
["bitfinex","ETHUSD",1725322407974,2.48944169,2543.7,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322408222,2.3713,2543.6,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322408427,5.51645,2543.6,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322408582,2.3713,2543.5,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322410632,5.51657,2543.5,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322410781,6.46913886,2543.5,2543.4,0.05990096]
["bitfinex","ETHUSD",1725322410985,2.4484,2543.4,2542.9,11.79139757]
["bitfinex","ETHUSD",1725322411179,2.52694169,2543.4,2542.9,4.51139757]
["bitfinex","ETHUSD",1725322413293,3.22395169,2543.4,2542.9,8.08564791]
["bitfinex","ETHUSD",1725322413517,3.22395169,2543.4,2542.9,4.93971791]
["bitfinex","ETHUSD",1725322413518,2.4494,2543.3,2542.9,4.93971791]
["bitfinex","ETHUSD",1725322415028,2.4494,2543.3,2542.9,1.36546757]
["bitfinex","ETHUSD",1725322417519,2.52794169,2543.3,2543.0,0.06080361]
["bitfinex","ETHUSD",1725322417740,2.52794169,2543.3,2542.9,1.36546757]
["bitfinex","ETHUSD",1725322417940,2.52794169,2543.3,2543.1,0.06068141]
["bitfinex","ETHUSD",1725322418433,2.4297,2543.1,2542.9,1.36546757]
["bitfinex","ETHUSD",1725322426010,2.4297,2543.1,2542.9,4.51146757]
["bitfinex","ETHUSD",1725322427922,2.4297,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725322428322,2.3595,2543.3,2543.0,3.91162676]
["bitfinex","ETHUSD",1725322429268,2.3595,2543.3,2543.1,4.51116757]
["bitfinex","ETHUSD",1725322430061,2.3595,2543.3,2543.2,3.14564]
["bitfinex","ETHUSD",1725322431951,2.3595,2543.3,2543.2,6.29128]
["bitfinex","ETHUSD",1725322432429,2.3595,2543.3,2543.2,6.35173574]
["bitfinex","ETHUSD",1725322433540,2.383,2543.7,2543.2,6.35173574]
["bitfinex","ETHUSD",1725322433741,2.383,2543.7,2543.3,3.1455]
["bitfinex","ETHUSD",1725322434158,2.383,2543.7,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322434366,0.07854169,2543.6,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322434681,2.383,2543.5,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322435391,2.383,2543.5,2543.2,3.14554]
["bitfinex","ETHUSD",1725322435545,2.383,2543.5,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322435742,2.383,2543.5,2543.3,3.69614698]
["bitfinex","ETHUSD",1725322435972,2.383,2543.5,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322436989,2.2506,2543.7,2543.4,3.20534955]
["bitfinex","ETHUSD",1725322437347,2.2506,2543.7,2543.4,4.03390446]
["bitfinex","ETHUSD",1725322439083,2.2506,2543.7,2543.4,0.88851446]
["bitfinex","ETHUSD",1725322439387,2.2506,2543.7,2543.4,0.05995955]
["bitfinex","ETHUSD",1725322439749,2.2506,2543.7,2543.2,6.2911]
["bitfinex","ETHUSD",1725322439949,2.2506,2543.7,2543.5,0.05966191]
["bitfinex","ETHUSD",1725322440157,2.2506,2543.7,2543.3,3.14548]
["bitfinex","ETHUSD",1725322440363,2.2506,2543.7,2543.6,0.05953525]
["bitfinex","ETHUSD",1725322440563,2.2506,2543.7,2543.3,3.14548]
["bitfinex","ETHUSD",1725322440792,2.2506,2543.7,2543.6,0.05953525]
["bitfinex","ETHUSD",1725322441248,2.2506,2543.7,2543.3,3.14548]
["bitfinex","ETHUSD",1725322441454,2.2506,2543.7,2543.4,0.05978857]
["bitfinex","ETHUSD",1725322442582,2.2506,2543.7,2543.2,6.2911]
["bitfinex","ETHUSD",1725322442767,2.2506,2543.7,2543.5,0.05966191]
["bitfinex","ETHUSD",1725322442966,3.09800517,2543.7,2543.3,3.14547]
["bitfinex","ETHUSD",1725322443167,2.2506,2543.7,2543.6,0.05953525]
["bitfinex","ETHUSD",1725322443379,2.2506,2543.7,2543.3,3.14547]
["bitfinex","ETHUSD",1725322443581,2.2506,2543.7,2543.6,0.05953525]
["bitfinex","ETHUSD",1725322443792,2.2506,2543.7,2543.3,3.14547]
["bitfinex","ETHUSD",1725322444394,2.2506,2543.7,2543.4,0.05978857]
["bitfinex","ETHUSD",1725322446357,2.2506,2543.7,2543.2,6.36973121]
["bitfinex","ETHUSD",1725322446665,2.2506,2543.7,2543.2,7.91071109]
["bitfinex","ETHUSD",1725322446873,2.2506,2543.7,2543.3,3.20540524]
["bitfinex","ETHUSD",1725322447956,2.2506,2543.7,2543.3,0.05991524]
["bitfinex","ETHUSD",1725322449583,2.32914169,2543.7,2543.3,0.05991524]
["bitfinex","ETHUSD",1725322449794,3.14539,2543.4,2543.3,0.05991524]
["bitfinex","ETHUSD",1725322450101,2.472,2543.2,2543.0,7.28]
["bitfinex","ETHUSD",1725322450456,2.472,2543.2,2542.8,3.14604]
["bitfinex","ETHUSD",1725322453161,2.472,2543.2,2542.7,0.82509579]
["bitfinex","ETHUSD",1725322453362,2.472,2543.2,2542.8,4.88131641]
["bitfinex","ETHUSD",1725322453736,3.22418169,2543.2,2542.8,1.36546757]
["bitfinex","ETHUSD",1725322453896,2.4197,2543.1,2542.8,1.36546757]
["bitfinex","ETHUSD",1725322454096,3.22418169,2543.2,2542.7,0.82509579]
["bitfinex","ETHUSD",1725322454097,2.4197,2542.9,2542.7,0.82509579]
["bitfinex","ETHUSD",1725322456405,2.4197,2542.9,2542.7,20.80509579]
["bitfinex","ETHUSD",1725322459203,2.4197,2542.9,2542.7,23.95133579]
["bitfinex","ETHUSD",1725322460299,2.4197,2542.9,2542.7,20.80509579]
["bitfinex","ETHUSD",1725322462412,2.4197,2542.9,2542.7,0.82509579]
["bitfinex","ETHUSD",1725322462716,2.4197,2542.9,2542.8,0.06107522]
["bitfinex","ETHUSD",1725322463167,2.4197,2542.9,2542.7,0.82509579]
["bitfinex","ETHUSD",1725322463372,2.4197,2542.9,2542.8,0.06107972]
["bitfinex","ETHUSD",1725322463802,2.4197,2542.9,2542.7,2.00165265]
["bitfinex","ETHUSD",1725322464008,2.4197,2542.9,2542.8,0.06107972]
["bitfinex","ETHUSD",1725322464316,2.4197,2542.9,2542.8,4.51159757]
["bitfinex","ETHUSD",1725322464621,2.4197,2542.9,2542.8,4.57268179]
["bitfinex","ETHUSD",1725322464911,2.4958,2543.2,2542.8,5.67630175]
["bitfinex","ETHUSD",1725322466279,2.4958,2543.2,2542.8,4.57261179]
["bitfinex","ETHUSD",1725322468719,2.57434169,2543.2,2542.8,4.57261179]
["bitfinex","ETHUSD",1725322468949,3.22419169,2543.2,2542.8,0.06108422]
["bitfinex","ETHUSD",1725322469100,2.3512,2543.1,2542.8,0.06108422]
["bitfinex","ETHUSD",1725322469300,2.3512,2543.1,2542.6,4.51176757]
["bitfinex","ETHUSD",1725322469538,2.3512,2543.1,2542.7,0.06119295]
["bitfinex","ETHUSD",1725322470037,2.3512,2542.9,2542.7,0.06119295]
["bitfinex","ETHUSD",1725322470541,5.49729,2542.9,2542.8,0.06108422]
["bitfinex","ETHUSD",1725322470902,5.49729,2542.9,2542.3,13.57333]
["bitfinex","ETHUSD",1725322471141,2.45,2542.8,2542.4,0.06166772]
["bitfinex","ETHUSD",1725322471546,2.45,2542.8,2542.4,3.20829772]
["bitfinex","ETHUSD",1725322473361,2.45,2542.8,2542.4,4.57376529]
["bitfinex","ETHUSD",1725322473956,2.45,2542.8,2542.4,1.42713529]
["bitfinex","ETHUSD",1725322474110,2.52854169,2542.8,2542.4,1.42713529]
["bitfinex","ETHUSD",1725322477554,3.22467169,2542.8,2542.4,1.42713529]
["bitfinex","ETHUSD",1725322477761,2.3462,2542.7,2542.4,1.42713529]
["bitfinex","ETHUSD",1725322483172,2.3462,2542.7,2542.4,0.06166772]
["bitfinex","ETHUSD",1725322483469,2.3351,2542.5,2542.4,0.06166772]
["bitfinex","ETHUSD",1725322483797,2.3351,2542.5,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322483798,3.22504169,2542.5,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322484011,2.3351,2542.4,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322484221,2.41364169,2542.4,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322484709,2.41364169,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322488410,2.4947,2542.3,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322488590,2.41814169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322489887,5.56502169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322492527,5.56502169,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322493515,2.41814169,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322500363,2.3396,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322500568,2.2584,2542.4,2542.1,3.22632738]
["bitfinex","ETHUSD",1725322503266,2.2584,2542.4,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322504847,2.33694169,2542.4,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322505052,2.294,2542.3,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322507979,5.51940169,2542.3,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322513199,5.69582169,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322513860,8.84270169,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322519187,11.84270169,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322520487,13.16351862,2542.2,2542.1,0.07941738]
["bitfinex","ETHUSD",1725322522481,13.16351862,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322525197,13.16351862,2542.2,2542.1,0.07951884]
["bitfinex","ETHUSD",1725322525400,13.16351862,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322525560,13.16351862,2542.2,2542.1,0.07951884]
["bitfinex","ETHUSD",1725322525895,13.16351862,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322526266,13.16351862,2542.2,2542.1,0.07951884]
["bitfinex","ETHUSD",1725322531835,13.16351862,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322536137,10.01663862,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322536436,5.54894169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322537345,3.0,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322537541,3.07854169,2542.3,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322537743,0.07854169,2542.3,2542.1,3.1638911]
["bitfinex","ETHUSD",1725322538048,0.07854169,2542.4,2542.1,3.1638911]
["bitfinex","ETHUSD",1725322538348,3.0,2542.5,2542.1,3.1638911]
["bitfinex","ETHUSD",1725322538349,3.07854169,2542.5,2542.3,3.14672]
["bitfinex","ETHUSD",1725322538566,0.07854169,2542.5,2542.3,3.14672]
["bitfinex","ETHUSD",1725322538752,2.3333,2542.8,2542.4,3.14663]
["bitfinex","ETHUSD",1725322538917,0.07854169,2542.7,2542.4,3.14663]
["bitfinex","ETHUSD",1725322540136,0.07854169,2542.7,2542.5,3.14649]
["bitfinex","ETHUSD",1725322540363,0.07854169,2542.9,2542.5,3.14649]
["bitfinex","ETHUSD",1725322540541,0.07854169,2543.0,2542.6,1.92510657]
["bitfinex","ETHUSD",1725322541042,0.07854169,2543.0,2542.6,0.559639]
["bitfinex","ETHUSD",1725322541967,2.51074169,2543.0,2542.6,0.559639]
["bitfinex","ETHUSD",1725322542132,2.51074169,2543.0,2542.5,3.14649]
["bitfinex","ETHUSD",1725322542556,5.65665169,2543.0,2542.5,3.14649]
["bitfinex","ETHUSD",1725322543645,2.51074169,2543.0,2542.5,3.14649]
["bitfinex","ETHUSD",1725322543850,3.22431169,2543.1,2542.6,3.14631]
["bitfinex","ETHUSD",1725322544042,0.07854169,2543.1,2542.6,4.16499273]
["bitfinex","ETHUSD",1725322544477,3.07854169,2543.1,2542.6,4.16499273]
["bitfinex","ETHUSD",1725322546357,6.22432169,2543.1,2542.6,4.16499273]
["bitfinex","ETHUSD",1725322550363,3.07854169,2543.1,2542.6,1.01868273]
["bitfinex","ETHUSD",1725322550562,3.07854169,2543.1,2542.6,4.16503273]
["bitfinex","ETHUSD",1725322550762,3.07854169,2543.1,2542.7,0.73901772]
["bitfinex","ETHUSD",1725322552002,3.07854169,2543.1,2542.7,3.88526772]
["bitfinex","ETHUSD",1725322552201,3.07854169,2543.1,2542.7,0.73901772]
["bitfinex","ETHUSD",1725322552727,3.07854169,2543.1,2542.7,3.88526772]
["bitfinex","ETHUSD",1725322553338,3.07854169,2543.1,2542.7,9.30711772]
["bitfinex","ETHUSD",1725322553540,3.07854169,2543.1,2542.8,0.93071177]
["bitfinex","ETHUSD",1725322554002,3.0,2543.1,2542.8,4.07678177]
["bitfinex","ETHUSD",1725322554219,2.42814169,2543.2,2542.8,4.07678177]
["bitfinex","ETHUSD",1725322554429,2.42814169,2543.2,2542.9,0.94985718]
["bitfinex","ETHUSD",1725322555842,2.42814169,2543.2,2542.7,3.14619]
["bitfinex","ETHUSD",1725322556009,2.42814169,2543.2,2542.7,3.14618]
["bitfinex","ETHUSD",1725322556649,5.57379169,2543.2,2542.7,3.14618]
["bitfinex","ETHUSD",1725322556945,3.0,2543.1,2542.7,4.00093]
["bitfinex","ETHUSD",1725322557109,3.07854169,2543.1,2542.7,4.00093]
["bitfinex","ETHUSD",1725322559277,3.07854169,2543.1,2542.7,7.1471]
["bitfinex","ETHUSD",1725322559435,3.07854169,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725322560587,3.14609,2542.9,2542.3,3.86439722]
["bitfinex","ETHUSD",1725322560740,0.07854169,2542.8,2542.4,0.38643972]
["bitfinex","ETHUSD",1725322561573,2.4027,2542.7,2542.4,0.38643972]
["bitfinex","ETHUSD",1725322562062,2.4027,2542.7,2542.4,3.53305972]
["bitfinex","ETHUSD",1725322565146,2.4027,2542.7,2542.4,0.38643972]
["bitfinex","ETHUSD",1725322565356,2.4027,2542.7,2542.3,6.29336]
["bitfinex","ETHUSD",1725322565576,2.4027,2542.7,2542.3,3.14667]
["bitfinex","ETHUSD",1725322565946,2.4027,2542.7,2542.3,6.29335]
["bitfinex","ETHUSD",1725322566479,2.4027,2542.7,2542.4,3.14661]
["bitfinex","ETHUSD",1725322566883,2.4027,2542.7,2542.3,3.14667]
["bitfinex","ETHUSD",1725322568302,2.4027,2542.7,2542.2,1.36546757]
["bitfinex","ETHUSD",1725322568303,2.4027,2542.7,2542.4,3.14663]
["bitfinex","ETHUSD",1725322571982,2.4027,2542.7,2542.2,4.51224757]
["bitfinex","ETHUSD",1725322572184,2.4027,2542.7,2542.2,5.27985344]
["bitfinex","ETHUSD",1725322572393,5.62758169,2542.7,2542.2,0.76760587]
["bitfinex","ETHUSD",1725322572609,5.5368,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322572767,5.61534169,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322572975,5.61534169,2542.6,2542.1,6.3107511]
["bitfinex","ETHUSD",1725322573172,2.46894169,2542.6,2542.1,6.3107511]
["bitfinex","ETHUSD",1725322573406,2.46894169,2542.6,2542.2,3.14685]
["bitfinex","ETHUSD",1725322573608,2.3904,2542.6,2542.2,3.14685]
["bitfinex","ETHUSD",1725322574576,2.3904,2542.6,2542.2,4.51231757]
["bitfinex","ETHUSD",1725322576411,2.3904,2542.6,2542.1,6.3107411]
["bitfinex","ETHUSD",1725322576586,2.3904,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322576796,2.3904,2542.6,2542.1,6.3107411]
["bitfinex","ETHUSD",1725322577472,2.3904,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322577673,2.3904,2542.6,2542.1,6.3107311]
["bitfinex","ETHUSD",1725322577987,2.3904,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322578403,2.3904,2542.6,2542.1,6.3107311]
["bitfinex","ETHUSD",1725322579118,2.3904,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322579294,2.46894169,2542.6,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322580976,2.3775,2542.5,2542.1,3.1638111]
["bitfinex","ETHUSD",1725322583889,3.22518169,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322584119,5.69486169,2542.3,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322584418,2.54804169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322584624,5.69492169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322584786,8.84180169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322584984,11.84180169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322585282,13.47719362,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322589314,10.33031362,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322589861,13.47719362,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322590550,10.33031362,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322592549,5.54804169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322593058,2.2778,2542.4,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322593555,2.2778,2542.4,2542.1,3.1638211]
["bitfinex","ETHUSD",1725322593761,2.2778,2542.4,2542.2,3.14685]
["bitfinex","ETHUSD",1725322594653,2.2778,2542.4,2542.2,6.2937]
["bitfinex","ETHUSD",1725322594860,0.07854169,2542.6,2542.2,3.91447387]
["bitfinex","ETHUSD",1725322594861,2.44664169,2542.6,2542.2,3.91447387]
["bitfinex","ETHUSD",1725322595838,2.44664169,2542.6,2542.2,3.91442387]
["bitfinex","ETHUSD",1725322596032,2.44664169,2542.6,2542.2,3.1468]
["bitfinex","ETHUSD",1725322597565,2.44664169,2542.6,2542.2,6.2936]
["bitfinex","ETHUSD",1725322597922,2.44664169,2542.6,2542.2,3.1468]
["bitfinex","ETHUSD",1725322598142,2.44664169,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725322599160,3.14596,2543.0,2542.2,3.14679]
["bitfinex","ETHUSD",1725322599161,2.2896,2543.0,2542.4,3.14655]
["bitfinex","ETHUSD",1725322599331,0.07854169,2542.9,2542.5,3.14643]
["bitfinex","ETHUSD",1725322600719,2.2896,2543.0,2542.5,3.14641]
["bitfinex","ETHUSD",1725322600925,2.2896,2543.2,2542.8,1.36546757]
["bitfinex","ETHUSD",1725322601119,2.2896,2543.2,2543.0,3.14582]
["bitfinex","ETHUSD",1725322605732,2.2896,2543.2,2542.9,3.14589]
["bitfinex","ETHUSD",1725322608775,2.2896,2543.2,2542.9,6.29182]
["bitfinex","ETHUSD",1725322608929,2.2896,2543.2,2542.9,6.92886677]
["bitfinex","ETHUSD",1725322609574,2.2896,2543.2,2543.0,3.14583]
["bitfinex","ETHUSD",1725322610129,0.07854169,2543.4,2543.0,3.14583]
["bitfinex","ETHUSD",1725322610130,2.3367,2543.4,2543.2,3.14563]
["bitfinex","ETHUSD",1725322610864,2.3367,2543.4,2543.0,6.29159]
["bitfinex","ETHUSD",1725322611541,2.3367,2543.4,2543.1,3.14575]
["bitfinex","ETHUSD",1725322611745,2.3367,2543.4,2542.8,3.81536757]
["bitfinex","ETHUSD",1725322611746,2.3366,2543.2,2542.8,3.14603]
["bitfinex","ETHUSD",1725322612401,0.07854169,2543.1,2542.8,3.14603]
["bitfinex","ETHUSD",1725322612598,0.07854169,2543.1,2542.6,3.14631]
["bitfinex","ETHUSD",1725322612599,2.448,2543.0,2542.6,3.1463]
["bitfinex","ETHUSD",1725322612768,0.07854169,2542.9,2542.6,3.1463]
["bitfinex","ETHUSD",1725322612982,2.448,2543.0,2542.6,6.2926]
["bitfinex","ETHUSD",1725322613320,2.448,2543.0,2542.6,3.1463]
["bitfinex","ETHUSD",1725322613517,2.52654169,2543.0,2542.6,3.1463]
["bitfinex","ETHUSD",1725322614367,2.52654169,2543.0,2542.5,3.14649]
["bitfinex","ETHUSD",1725322616516,2.52654169,2543.0,2542.4,3.14653]
["bitfinex","ETHUSD",1725322616517,2.4849,2542.9,2542.4,3.14653]
["bitfinex","ETHUSD",1725322616813,0.07854169,2542.8,2542.4,3.14653]
["bitfinex","ETHUSD",1725322617025,0.07854169,2542.8,2542.4,23.12653]
["bitfinex","ETHUSD",1725322617982,0.07854169,2542.8,2542.4,26.27309]
["bitfinex","ETHUSD",1725322618228,0.07854169,2542.8,2542.4,23.12653]
["bitfinex","ETHUSD",1725322618385,0.07854169,2542.8,2542.4,26.27309]
["bitfinex","ETHUSD",1725322619223,0.07854169,2542.8,2542.4,23.12653]
["bitfinex","ETHUSD",1725322619613,0.07854169,2542.8,2542.4,26.27309]
["bitfinex","ETHUSD",1725322620623,2.3955,2542.7,2542.4,23.12653]
["bitfinex","ETHUSD",1725322620922,0.07854169,2542.6,2542.4,19.98]
["bitfinex","ETHUSD",1725322621236,0.07854169,2542.6,2542.2,3.14676]
["bitfinex","ETHUSD",1725322621399,0.07854169,2542.6,2542.2,6.29357]
["bitfinex","ETHUSD",1725322621721,2.3955,2542.5,2542.2,3.14676]
["bitfinex","ETHUSD",1725322622107,2.3955,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725322624836,2.3955,2542.5,2542.2,3.14676]
["bitfinex","ETHUSD",1725322625337,2.3955,2542.5,2542.2,4.64237987]
["bitfinex","ETHUSD",1725322625542,2.3955,2542.5,2542.3,3.14675]
["bitfinex","ETHUSD",1725322632341,2.3955,2542.5,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322632679,2.39434169,2542.4,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322632968,2.2537,2542.3,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322633167,2.88012986,2542.2,2542.1,7.2969011]
["bitfinex","ETHUSD",1725322634032,2.88012986,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322634033,5.47912169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322637209,2.33224169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322637791,5.47912169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322657834,8.62600169,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322658034,9.48860186,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322660168,12.48860186,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322670146,16.15993892,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322670408,17.52540649,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322671385,18.07540649,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322672399,21.7403949,2542.2,2542.1,0.0169011]
["bitfinex","ETHUSD",1725322673178,21.7403949,2542.2,2542.1,1.1e-06]
["bitfinex","ETHUSD",1725322674594,2.3134,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725322674804,0.07854169,2541.0,2540.6,3.14878]
["bitfinex","ETHUSD",1725322674957,3.22691169,2541.0,2540.4,3.14906]
["bitfinex","ETHUSD",1725322676151,2.4542,2540.8,2540.3,9.7299]
["bitfinex","ETHUSD",1725322676348,0.07854169,2540.7,2540.3,12.87912]
["bitfinex","ETHUSD",1725322677296,0.07854169,2540.7,2540.3,10.42922]
["bitfinex","ETHUSD",1725322677497,2.4632,2540.6,2540.3,7.28]
["bitfinex","ETHUSD",1725322677704,3.14912,2540.4,2539.8,3.14977]
["bitfinex","ETHUSD",1725322677989,0.07854169,2540.3,2539.8,3.14977]
["bitfinex","ETHUSD",1725322678209,0.07854169,2540.3,2539.2,0.82509579]
["bitfinex","ETHUSD",1725322678210,1.36546757,2539.9,2539.2,0.82509579]
["bitfinex","ETHUSD",1725322678356,8.7634,2539.6,2538.9,0.21623611]
["bitfinex","ETHUSD",1725322678549,8.6133,2539.6,2538.7,0.07877491]
["bitfinex","ETHUSD",1725322678750,5.4632,2539.6,2538.7,0.07877491]
["bitfinex","ETHUSD",1725322678953,10.12886757,2539.6,2538.5,3.15146]
["bitfinex","ETHUSD",1725322679193,5.4632,2539.6,2538.8,3.15104]
["bitfinex","ETHUSD",1725322679395,5.4632,2539.6,2538.7,3.15121]
["bitfinex","ETHUSD",1725322679396,14.36873226,2539.6,2538.7,3.15121]
["bitfinex","ETHUSD",1725322679617,13.00326469,2539.6,2538.8,3.15101]
["bitfinex","ETHUSD",1725322680158,5.54174169,2539.6,2538.9,1.36546757]
["bitfinex","ETHUSD",1725322680410,3.0,2539.6,2539.4,3.15032]
["bitfinex","ETHUSD",1725322680701,2.3026,2539.9,2539.4,3.15032]
["bitfinex","ETHUSD",1725322680702,0.07854169,2539.8,2539.4,3.15032]
["bitfinex","ETHUSD",1725322680903,0.07854169,2539.8,2539.4,3.15026]
["bitfinex","ETHUSD",1725322681073,0.07854169,2539.8,2539.5,3.2751822]
["bitfinex","ETHUSD",1725322681074,3.07854169,2539.8,2539.5,3.2751822]
["bitfinex","ETHUSD",1725322681260,0.07854169,2539.7,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322682063,0.07854169,2539.7,2539.5,3.2751322]
["bitfinex","ETHUSD",1725322682258,0.07854169,2539.8,2539.6,3.15009]
["bitfinex","ETHUSD",1725322682906,0.07854169,2539.8,2539.6,3.15001]
["bitfinex","ETHUSD",1725322683326,0.07854169,2539.8,2539.6,6.30003]
["bitfinex","ETHUSD",1725322683824,2.55404169,2540.1,2539.7,3.14996]
["bitfinex","ETHUSD",1725322684126,2.55404169,2540.1,2539.6,3.15001]
["bitfinex","ETHUSD",1725322684127,3.0,2540.0,2539.8,3.14976]
["bitfinex","ETHUSD",1725322684496,0.07854169,2539.9,2539.8,3.14976]
["bitfinex","ETHUSD",1725322684699,0.07854169,2540.1,2539.9,3.14965]
["bitfinex","ETHUSD",1725322684912,3.40205417,2540.7,2539.8,0.629981]
["bitfinex","ETHUSD",1725322684913,0.07854169,2540.3,2540.1,3.14943]
["bitfinex","ETHUSD",1725322685223,0.07854169,2540.6,2540.2,6.29861]
["bitfinex","ETHUSD",1725322685589,0.07854169,2540.6,2540.4,3.1491]
["bitfinex","ETHUSD",1725322685790,2.4034,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725322685991,0.07854169,2540.6,2540.4,3.1491]
["bitfinex","ETHUSD",1725322687331,0.07854169,2540.6,2540.4,3.149]
["bitfinex","ETHUSD",1725322688716,0.07854169,2540.8,2540.7,3.14869]
["bitfinex","ETHUSD",1725322688921,2.4013,2541.0,2540.7,3.14869]
["bitfinex","ETHUSD",1725322689128,2.4013,2541.0,2540.4,0.629829]
["bitfinex","ETHUSD",1725322689129,2.4013,2541.0,2540.9,3.14849]
["bitfinex","ETHUSD",1725322689613,2.4013,2541.0,2540.7,3.14863]
["bitfinex","ETHUSD",1725322690115,2.4013,2541.0,2540.4,3.28325336]
["bitfinex","ETHUSD",1725322690116,2.4607,2541.3,2540.4,6.43226336]
["bitfinex","ETHUSD",1725322690318,2.4607,2541.3,2540.9,3.14837]
["bitfinex","ETHUSD",1725322690531,2.4607,2541.3,2540.8,3.1486]
["bitfinex","ETHUSD",1725322690844,2.4607,2541.3,2541.0,3.14835]
["bitfinex","ETHUSD",1725322691043,2.4607,2541.3,2540.8,3.14851]
["bitfinex","ETHUSD",1725322691246,0.07854169,2541.2,2540.8,6.29702]
["bitfinex","ETHUSD",1725322691602,3.07854169,2541.2,2540.8,6.29702]
["bitfinex","ETHUSD",1725322691803,3.07854169,2541.2,2540.9,3.14845]
["bitfinex","ETHUSD",1725322693851,3.07854169,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725322694649,3.0,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725322694854,3.0,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725322695002,3.07854169,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725322695602,2.53924169,2541.3,2541.0,3.14829]
["bitfinex","ETHUSD",1725322695950,2.53924169,2541.3,2541.2,3.14811]
["bitfinex","ETHUSD",1725322696148,5.4607,2541.3,2541.2,3.14811]
["bitfinex","ETHUSD",1725322696308,2.4607,2541.3,2541.0,3.14826]
["bitfinex","ETHUSD",1725322697056,2.53924169,2541.3,2541.0,3.14826]
["bitfinex","ETHUSD",1725322697246,2.53924169,2541.3,2541.1,3.14821]
["bitfinex","ETHUSD",1725322699551,2.53924169,2541.3,2541.0,3.14826]
["bitfinex","ETHUSD",1725322699752,0.07854169,2541.2,2541.0,3.14826]
["bitfinex","ETHUSD",1725322702898,2.4988,2541.1,2540.6,3.14883]
["bitfinex","ETHUSD",1725322703047,0.07854169,2541.0,2540.6,3.14883]
["bitfinex","ETHUSD",1725322703481,0.07854169,2541.0,2540.6,3.14879]
["bitfinex","ETHUSD",1725322703872,0.07854169,2541.0,2540.6,6.29758]
["bitfinex","ETHUSD",1725322704795,0.07854169,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725322705091,0.07854169,2541.0,2540.7,3.09873]
["bitfinex","ETHUSD",1725322706187,0.07854169,2541.0,2540.6,3.14879]
["bitfinex","ETHUSD",1725322706395,0.07854169,2541.0,2540.6,6.29758]
["bitfinex","ETHUSD",1725322706596,0.07854169,2541.0,2540.7,3.14871]
["bitfinex","ETHUSD",1725322708704,0.07854169,2541.0,2540.8,3.14859]
["bitfinex","ETHUSD",1725322709121,0.07854169,2541.0,2540.8,6.29718]
["bitfinex","ETHUSD",1725322709275,0.07854169,2541.0,2540.9,3.14849]
["bitfinex","ETHUSD",1725322709480,2.302,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725322709705,2.302,2541.3,2541.1,3.14816]
["bitfinex","ETHUSD",1725322710997,3.0,2541.4,2541.2,3.14811]
["bitfinex","ETHUSD",1725322711200,2.302,2541.5,2541.3,3.14799]
["bitfinex","ETHUSD",1725322712156,0.07854169,2541.4,2541.2,3.14807]
["bitfinex","ETHUSD",1725322715411,0.07854169,2541.4,2541.2,6.29614]
["bitfinex","ETHUSD",1725322715612,3.0,2541.6,2541.4,3.14777]
["bitfinex","ETHUSD",1725322715915,2.3256,2541.7,2541.5,3.14773]
["bitfinex","ETHUSD",1725322716113,2.3256,2541.7,2541.4,3.14777]
["bitfinex","ETHUSD",1725322716318,2.3256,2541.7,2541.6,3.14762]
["bitfinex","ETHUSD",1725322716486,2.3256,2542.0,2541.4,3.14785]
["bitfinex","ETHUSD",1725322716671,2.3256,2542.0,2541.8,3.14729]
["bitfinex","ETHUSD",1725322716874,2.3256,2542.0,2541.6,6.29508]
["bitfinex","ETHUSD",1725322717070,2.3256,2542.0,2541.6,3.14752]
["bitfinex","ETHUSD",1725322717926,0.07854169,2541.9,2541.6,3.14752]
["bitfinex","ETHUSD",1725322718601,0.07854169,2541.9,2541.6,6.29505]
["bitfinex","ETHUSD",1725322719488,2.40414169,2542.0,2541.6,6.29505]
["bitfinex","ETHUSD",1725322719822,2.40414169,2542.0,2541.7,3.14748]
["bitfinex","ETHUSD",1725322720625,2.3256,2542.0,2541.7,3.14748]
["bitfinex","ETHUSD",1725322721637,0.07854169,2541.9,2541.7,3.14748]
["bitfinex","ETHUSD",1725322722325,0.07854169,2541.9,2541.6,6.29506]
["bitfinex","ETHUSD",1725322722826,0.07854169,2541.9,2541.6,6.29507]
["bitfinex","ETHUSD",1725322723338,0.07854169,2541.9,2541.6,3.14752]
["bitfinex","ETHUSD",1725322723636,0.07854169,2541.9,2541.6,6.29507]
["bitfinex","ETHUSD",1725322723836,0.07854169,2541.9,2541.6,3.14752]
["bitfinex","ETHUSD",1725322723990,0.07854169,2541.9,2541.6,6.29507]
["bitfinex","ETHUSD",1725322724339,0.07854169,2541.9,2541.6,3.14752]
["bitfinex","ETHUSD",1725322724492,2.417,2541.8,2541.4,3.14779]
["bitfinex","ETHUSD",1725322724824,0.07854169,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725322725027,0.07854169,2541.7,2541.5,3.14766]
["bitfinex","ETHUSD",1725322725332,2.49554169,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725322725501,0.07854169,2541.7,2541.5,3.14766]
["bitfinex","ETHUSD",1725322726015,3.0,2542.0,2541.6,3.14761]
["bitfinex","ETHUSD",1725322726016,3.07854169,2542.0,2541.6,3.14761]
["bitfinex","ETHUSD",1725322726338,0.07854169,2542.2,2542.1,3.147]
["bitfinex","ETHUSD",1725322726642,0.07854169,2542.2,2541.7,3.1474]
["bitfinex","ETHUSD",1725322726643,0.07854169,2542.5,2542.2,3.14688]
["bitfinex","ETHUSD",1725322727183,0.07854169,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725322727641,2.44544169,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725322727783,2.3669,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725322730609,2.3669,2542.5,2542.2,3.1468]
["bitfinex","ETHUSD",1725322731229,2.3669,2542.5,2542.3,3.14667]
["bitfinex","ETHUSD",1725322731433,2.3669,2542.5,2542.4,3.14663]
["bitfinex","ETHUSD",1725322731934,2.4003,2542.7,2542.4,3.14663]
["bitfinex","ETHUSD",1725322732120,2.4003,2542.7,2542.4,3.14655]
["bitfinex","ETHUSD",1725322736714,2.4003,2542.7,2542.4,6.2931]
["bitfinex","ETHUSD",1725322737911,2.4003,2542.7,2542.4,3.14655]
["bitfinex","ETHUSD",1725322738147,2.4003,2542.7,2542.4,6.29311]
["bitfinex","ETHUSD",1725322738332,2.47884169,2542.7,2542.4,3.14655]
["bitfinex","ETHUSD",1725322739143,2.47884169,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725322739328,6.02672586,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725322740617,6.02672586,2542.7,2542.2,6.29359]
["bitfinex","ETHUSD",1725322740811,6.02672586,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725322741957,9.17298586,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725322744773,9.17298586,2542.7,2542.0,10.42705]
["bitfinex","ETHUSD",1725322744774,9.17298586,2542.7,2542.0,13.57408]
["bitfinex","ETHUSD",1725322745573,9.17298586,2542.7,2542.1,3.14698]
["bitfinex","ETHUSD",1725322745722,2.3687,2542.3,2542.0,7.28]
["bitfinex","ETHUSD",1725322745923,2.44724169,2542.3,2542.0,7.28]
["bitfinex","ETHUSD",1725322747954,2.44724169,2542.3,2541.8,3.1473]
["bitfinex","ETHUSD",1725322748780,0.07854169,2542.2,2541.8,3.1473]
["bitfinex","ETHUSD",1725322748975,2.44724169,2542.3,2541.8,3.1473]
["bitfinex","ETHUSD",1725322749471,2.44724169,2542.3,2541.9,3.14721]
["bitfinex","ETHUSD",1725322752237,2.44724169,2542.3,2541.9,4.63983042]
["bitfinex","ETHUSD",1725322754366,2.44724169,2542.3,2541.9,3.14586363]
["bitfinex","ETHUSD",1725322757155,2.3687,2542.3,2541.9,3.14586363]
["bitfinex","ETHUSD",1725322757964,2.3687,2542.3,2541.8,7.65974794]
["bitfinex","ETHUSD",1725322758360,2.3687,2542.3,2541.9,3.14721]
["bitfinex","ETHUSD",1725322761388,5.51547,2542.3,2541.8,1.36515794]
["bitfinex","ETHUSD",1725322761681,2.3704,2542.0,2541.7,7.28]
["bitfinex","ETHUSD",1725322761886,2.44894169,2542.0,2541.7,7.28]
["bitfinex","ETHUSD",1725322763087,2.3704,2542.0,2541.7,7.28]
["bitfinex","ETHUSD",1725322763255,2.3704,2542.0,2541.7,15.8075235]
["bitfinex","ETHUSD",1725322764761,2.3704,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725322764960,2.3704,2542.2,2541.9,4.51231794]
["bitfinex","ETHUSD",1725322765572,3.07854169,2542.4,2541.9,4.51231794]
["bitfinex","ETHUSD",1725322765573,2.3704,2542.4,2542.1,4.51215794]
["bitfinex","ETHUSD",1725322765780,2.3704,2542.4,2542.3,1.36515794]
["bitfinex","ETHUSD",1725322766090,2.3704,2542.4,2542.2,3.59806579]
["bitfinex","ETHUSD",1725322771899,2.3704,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725322773274,2.3704,2542.4,2542.3,6.2935]
["bitfinex","ETHUSD",1725322773588,2.4997,2542.7,2542.6,3.14637]
["bitfinex","ETHUSD",1725322774117,2.4997,2543.0,2542.7,3.14618]
["bitfinex","ETHUSD",1725322774279,2.4997,2543.0,2542.7,6.29237]
["bitfinex","ETHUSD",1725322774602,2.4997,2543.0,2542.7,3.14618]
["bitfinex","ETHUSD",1725322777996,2.4997,2543.0,2542.7,6.29236]
["bitfinex","ETHUSD",1725322778671,2.4997,2543.0,2542.8,3.14606]
["bitfinex","ETHUSD",1725322778871,2.4997,2543.0,2542.9,3.14601]
["bitfinex","ETHUSD",1725322779321,2.3675,2543.2,2543.0,3.14584]
["bitfinex","ETHUSD",1725322780183,2.3675,2543.2,2542.9,3.14601]
["bitfinex","ETHUSD",1725322780383,2.3675,2543.2,2543.0,0.32246566]
["bitfinex","ETHUSD",1725322782788,2.3675,2543.2,2543.1,3.14576]
["bitfinex","ETHUSD",1725322783120,2.4393,2543.5,2543.1,3.14576]
["bitfinex","ETHUSD",1725322784036,2.4393,2543.5,2543.2,0.07863487]
["bitfinex","ETHUSD",1725322784325,2.4393,2543.5,2543.1,3.1457]
["bitfinex","ETHUSD",1725322785020,2.4393,2543.5,2543.0,0.32246566]
["bitfinex","ETHUSD",1725322785698,3.14528,2543.5,2543.0,0.32246566]
["bitfinex","ETHUSD",1725322786031,2.416,2543.4,2543.0,0.32246566]
["bitfinex","ETHUSD",1725322790240,2.416,2543.4,2543.0,3.46833566]
["bitfinex","ETHUSD",1725322790650,2.416,2543.4,2543.0,0.32246566]
["bitfinex","ETHUSD",1725322792135,2.416,2543.4,2543.0,3.46832566]
["bitfinex","ETHUSD",1725322792848,2.416,2543.4,2542.7,1.02968276]
["bitfinex","ETHUSD",1725322792849,2.3634,2543.3,2542.8,3.14612]
["bitfinex","ETHUSD",1725322793019,2.3634,2543.2,2542.7,8.68604449]
["bitfinex","ETHUSD",1725322793405,3.22430169,2543.2,2542.6,8.64399173]
["bitfinex","ETHUSD",1725322793606,3.22430169,2543.2,2542.6,11.79028173]
["bitfinex","ETHUSD",1725322793607,2.3634,2543.1,2542.6,11.79028173]
["bitfinex","ETHUSD",1725322793807,5.50918,2543.1,2542.6,11.79028173]
["bitfinex","ETHUSD",1725322795455,2.3634,2543.0,2542.6,11.79028173]
["bitfinex","ETHUSD",1725322798462,2.3634,2543.0,2542.6,4.51028173]
["bitfinex","ETHUSD",1725322798616,2.3634,2543.0,2542.7,0.76567017]
["bitfinex","ETHUSD",1725322800160,2.3634,2543.0,2542.6,1.36399173]
["bitfinex","ETHUSD",1725322800161,5.50929,2543.0,2542.6,1.36399173]
["bitfinex","ETHUSD",1725322801419,2.3634,2543.0,2542.6,4.51036173]
["bitfinex","ETHUSD",1725322802738,2.3634,2543.0,2542.6,1.36399173]
["bitfinex","ETHUSD",1725322802944,2.3634,2543.0,2542.6,1.44264276]
["bitfinex","ETHUSD",1725322803254,2.3634,2543.0,2542.6,4.58895276]
["bitfinex","ETHUSD",1725322803421,2.3634,2543.0,2542.6,4.51030173]
["bitfinex","ETHUSD",1725322803616,2.3634,2543.0,2542.6,1.36399173]
["bitfinex","ETHUSD",1725322803818,3.14602,2542.9,2542.4,3.14662]
["bitfinex","ETHUSD",1725322804028,2.3008,2542.8,2542.4,4.51061173]
["bitfinex","ETHUSD",1725322816803,2.3008,2542.8,2542.4,1.36399173]
["bitfinex","ETHUSD",1725322816804,2.4055,2542.6,2542.4,1.36399173]
["bitfinex","ETHUSD",1725322817358,3.14663,2542.4,2542.3,7.28]
["bitfinex","ETHUSD",1725322817556,3.14663,2542.4,2542.2,20.3745]
["bitfinex","ETHUSD",1725322817557,2.4055,2542.3,2542.2,19.98]
["bitfinex","ETHUSD",1725322817791,5.55225,2542.3,2542.2,19.98]
["bitfinex","ETHUSD",1725322818597,2.4055,2542.3,2542.2,19.98]
["bitfinex","ETHUSD",1725322821165,2.4055,2542.3,2542.2,23.12688]
["bitfinex","ETHUSD",1725322821508,2.4055,2542.3,2542.2,25.89066517]
["bitfinex","ETHUSD",1725322822002,2.4055,2542.3,2542.2,22.74378517]
["bitfinex","ETHUSD",1725322822205,2.4055,2542.3,2542.2,25.89066517]
["bitfinex","ETHUSD",1725322822404,2.4055,2542.3,2542.2,22.74378517]
["bitfinex","ETHUSD",1725322822594,2.4055,2542.3,2542.2,24.1077769]
["bitfinex","ETHUSD",1725322824526,2.4055,2542.3,2542.2,27.2546569]
["bitfinex","ETHUSD",1725322825870,2.4376,2542.6,2542.2,27.2546569]
["bitfinex","ETHUSD",1725322826076,2.4376,2542.6,2542.4,3.14659]
["bitfinex","ETHUSD",1725322829834,2.4376,2542.6,2542.2,7.65763173]
["bitfinex","ETHUSD",1725322830203,2.4376,2542.6,2542.2,4.51075173]
["bitfinex","ETHUSD",1725322831088,2.4376,2542.6,2542.2,7.65756173]
["bitfinex","ETHUSD",1725322831287,2.4376,2542.6,2542.2,4.51075173]
["bitfinex","ETHUSD",1725322832104,2.4376,2542.6,2542.2,7.65756173]
["bitfinex","ETHUSD",1725322832405,2.4376,2542.6,2542.3,0.76575617]
["bitfinex","ETHUSD",1725322835299,2.4376,2542.6,2542.2,4.51075173]
["bitfinex","ETHUSD",1725322835697,2.4376,2542.6,2542.2,7.65755173]
["bitfinex","ETHUSD",1725322836102,2.4376,2542.6,2542.2,4.51075173]
["bitfinex","ETHUSD",1725322838099,2.4376,2542.6,2542.2,7.65755173]
["bitfinex","ETHUSD",1725322838325,2.4376,2542.6,2542.2,4.51075173]
["bitfinex","ETHUSD",1725322838526,2.4376,2542.6,2542.2,7.3139799]
["bitfinex","ETHUSD",1725322839104,2.4376,2542.6,2542.3,3.14675]
["bitfinex","ETHUSD",1725322839737,2.4376,2542.6,2542.4,3.14663]
["bitfinex","ETHUSD",1725322839945,2.4376,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725322840105,2.4376,2542.6,2542.4,4.51055173]
["bitfinex","ETHUSD",1725322840306,2.4376,2542.6,2542.5,0.45892113]
["bitfinex","ETHUSD",1725322840639,2.4376,2542.6,2542.4,4.51055173]
["bitfinex","ETHUSD",1725322842945,2.4376,2542.6,2542.4,7.65712173]
["bitfinex","ETHUSD",1725322843165,5.0860801,2543.4,2542.5,6.37165789]
["bitfinex","ETHUSD",1725322843166,3.72209837,2543.4,2542.5,6.37165789]
["bitfinex","ETHUSD",1725322843351,2.4307,2543.2,2542.7,4.51014173]
["bitfinex","ETHUSD",1725322844348,2.50924169,2543.2,2542.7,3.14615]
["bitfinex","ETHUSD",1725322845860,2.4717,2543.1,2542.7,3.14615]
["bitfinex","ETHUSD",1725322851277,3.22419169,2543.2,2542.5,11.79042173]
["bitfinex","ETHUSD",1725322851278,3.22449169,2543.0,2542.5,11.79042173]
["bitfinex","ETHUSD",1725322851480,3.14619,2542.8,2542.5,7.28]
["bitfinex","ETHUSD",1725322851684,5.71236169,2542.7,2542.2,32.6145]
["bitfinex","ETHUSD",1725322851870,2.4875,2542.6,2542.2,32.6145]
["bitfinex","ETHUSD",1725322852054,2.4875,2542.6,2542.2,35.76137]
["bitfinex","ETHUSD",1725322855084,2.4875,2542.6,2542.2,3.54137]
["bitfinex","ETHUSD",1725322858682,2.4875,2542.6,2542.4,3.14661]
["bitfinex","ETHUSD",1725322859078,2.4875,2542.6,2542.3,4.51072173]
["bitfinex","ETHUSD",1725322859286,2.4875,2542.6,2542.3,7.65739173]
["bitfinex","ETHUSD",1725322859910,2.4875,2542.6,2542.4,3.14659]
["bitfinex","ETHUSD",1725322860781,2.2537,2543.0,2542.5,4.58915137]
["bitfinex","ETHUSD",1725322860981,2.2537,2543.0,2542.8,3.14611]
["bitfinex","ETHUSD",1725322861903,2.2537,2543.0,2542.7,7.7350696]
["bitfinex","ETHUSD",1725322862136,2.2537,2543.0,2542.7,3.14619]
["bitfinex","ETHUSD",1725322862479,2.2537,2543.0,2542.7,6.29237]
["bitfinex","ETHUSD",1725322862680,2.2537,2543.0,2542.8,3.1461]
["bitfinex","ETHUSD",1725322865035,2.2537,2543.0,2542.7,3.14618]
["bitfinex","ETHUSD",1725322865710,2.2537,2543.0,2542.5,3.14643]
["bitfinex","ETHUSD",1725322865918,2.2537,2543.0,2542.3,6.29331]
["bitfinex","ETHUSD",1725322865919,5.49161,2542.9,2542.3,6.29331]
["bitfinex","ETHUSD",1725322866230,2.3456,2542.8,2542.3,3.14663]
["bitfinex","ETHUSD",1725322866432,2.3456,2542.8,2542.3,7.74766447]
["bitfinex","ETHUSD",1725322867013,2.3456,2542.8,2542.4,3.14661]
["bitfinex","ETHUSD",1725322867705,2.3456,2542.8,2542.3,4.60097447]
["bitfinex","ETHUSD",1725322868037,2.3456,2542.8,2542.3,7.74765447]
["bitfinex","ETHUSD",1725322868337,2.3456,2542.8,2542.3,4.60097447]
["bitfinex","ETHUSD",1725322868897,2.3456,2542.8,2542.3,7.74766447]
["bitfinex","ETHUSD",1725322869093,2.3456,2542.8,2542.4,0.95061562]
["bitfinex","ETHUSD",1725322869325,2.3456,2542.8,2542.4,4.09719562]
["bitfinex","ETHUSD",1725322870299,2.3456,2542.8,2542.4,0.95061562]
["bitfinex","ETHUSD",1725322870609,2.3917,2542.7,2542.1,10.42692]
["bitfinex","ETHUSD",1725322870809,2.3917,2542.6,2542.1,13.57385]
["bitfinex","ETHUSD",1725322871013,2.3917,2542.6,2542.1,14.93784173]
["bitfinex","ETHUSD",1725322871633,2.3917,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725322872146,2.3917,2542.6,2542.3,1.36399173]
["bitfinex","ETHUSD",1725322875878,2.3917,2542.6,2542.4,3.14661]
["bitfinex","ETHUSD",1725322876323,2.3917,2542.6,2542.3,4.51066173]
["bitfinex","ETHUSD",1725322876522,2.3917,2542.6,2542.3,8.99404728]
["bitfinex","ETHUSD",1725322876970,2.3917,2542.6,2542.3,5.84735728]
["bitfinex","ETHUSD",1725322878782,2.3917,2542.6,2542.1,13.36717548]
["bitfinex","ETHUSD",1725322878939,2.47024169,2542.6,2542.1,11.79088173]
["bitfinex","ETHUSD",1725322879275,2.315,2542.5,2542.1,7.28]
["bitfinex","ETHUSD",1725322879682,2.315,2542.5,2542.1,10.42691]
["bitfinex","ETHUSD",1725322879836,2.315,2542.5,2542.1,13.0094419]
["bitfinex","ETHUSD",1725322880784,2.315,2542.5,2542.1,7.28]
["bitfinex","ETHUSD",1725322880984,2.315,2542.4,2542.1,7.28]
["bitfinex","ETHUSD",1725322883075,2.315,2542.4,2542.1,11.79096173]
["bitfinex","ETHUSD",1725322884718,2.315,2542.4,2542.1,4.51096173]
["bitfinex","ETHUSD",1725322886192,2.315,2542.4,2541.8,7.28]
["bitfinex","ETHUSD",1725322886193,2.39354169,2542.4,2541.8,7.28]
["bitfinex","ETHUSD",1725322886391,2.4064,2542.1,2541.8,7.28]
["bitfinex","ETHUSD",1725322886720,2.4064,2542.1,2541.7,3.14742]
["bitfinex","ETHUSD",1725322886721,2.48494169,2542.1,2541.7,3.14742]
["bitfinex","ETHUSD",1725322887612,2.4064,2542.1,2541.7,6.29483]
["bitfinex","ETHUSD",1725322888175,2.4064,2542.1,2541.7,3.14741]
["bitfinex","ETHUSD",1725322890536,2.4969,2542.0,2541.6,1.36399173]
["bitfinex","ETHUSD",1725322890700,2.4969,2542.0,2541.6,4.51155173]
["bitfinex","ETHUSD",1725322892424,2.4969,2542.0,2541.6,8.0034699]
["bitfinex","ETHUSD",1725322893603,2.4969,2542.0,2541.5,10.42763]
["bitfinex","ETHUSD",1725322893604,0.07854169,2541.9,2541.5,10.42763]
["bitfinex","ETHUSD",1725322893804,2.3352,2541.8,2541.5,10.42763]
["bitfinex","ETHUSD",1725322895490,2.3352,2541.8,2541.1,0.82509579]
["bitfinex","ETHUSD",1725322895491,3.14762,2541.6,2541.1,4.36777579]
["bitfinex","ETHUSD",1725322895689,2.406,2541.4,2541.1,3.14818]
["bitfinex","ETHUSD",1725322895912,2.406,2541.4,2540.9,3.14838]
["bitfinex","ETHUSD",1725322895913,2.406,2541.2,2540.9,3.14838]
["bitfinex","ETHUSD",1725322896114,2.406,2541.2,2540.7,3.64191691]
["bitfinex","ETHUSD",1725322896314,2.406,2541.0,2540.5,7.66191173]
["bitfinex","ETHUSD",1725322896519,2.48454169,2541.0,2540.5,6.29786]
["bitfinex","ETHUSD",1725322896887,3.22697169,2541.0,2540.5,3.1489]
["bitfinex","ETHUSD",1725322897091,2.66859717,2540.9,2540.5,3.1489]
["bitfinex","ETHUSD",1725322897386,2.3459,2540.9,2540.5,3.1489]
["bitfinex","ETHUSD",1725322898030,0.07854169,2540.8,2540.3,4.51314173]
["bitfinex","ETHUSD",1725322898224,0.07854169,2540.8,2540.3,3.14915]
["bitfinex","ETHUSD",1725322898225,2.3435,2540.7,2540.3,3.14915]
["bitfinex","ETHUSD",1725322898682,2.3435,2540.5,2540.1,7.66280173]
["bitfinex","ETHUSD",1725322898831,2.3435,2540.5,2540.1,5.2796519]
["bitfinex","ETHUSD",1725322899389,2.3435,2540.5,2540.1,4.51337173]
["bitfinex","ETHUSD",1725322899551,2.3435,2540.5,2539.8,3.54425]
["bitfinex","ETHUSD",1725322899552,2.3435,2540.5,2539.9,1.36399173]
["bitfinex","ETHUSD",1725322899752,2.3435,2540.5,2540.0,3.14952]
["bitfinex","ETHUSD",1725322899979,2.3435,2540.5,2540.0,6.29904]
["bitfinex","ETHUSD",1725322900187,2.3435,2540.5,2540.0,3.14952]
["bitfinex","ETHUSD",1725322900694,2.58570417,2540.5,2539.9,3.1497]
["bitfinex","ETHUSD",1725322900993,2.42204169,2540.4,2539.9,3.1497]
["bitfinex","ETHUSD",1725322901990,2.42204169,2540.3,2539.5,3.6696622]
["bitfinex","ETHUSD",1725322902165,2.66424586,2540.2,2539.5,3.2751622]
["bitfinex","ETHUSD",1725322902362,2.3435,2540.1,2539.5,3.2751622]
["bitfinex","ETHUSD",1725322902563,2.3435,2539.9,2539.5,3.2751622]
["bitfinex","ETHUSD",1725322903368,2.3435,2539.9,2539.5,4.64572342]
["bitfinex","ETHUSD",1725322904089,2.3435,2539.9,2539.5,3.2751622]
["bitfinex","ETHUSD",1725322904868,2.3435,2539.9,2539.5,3.2751122]
["bitfinex","ETHUSD",1725322905887,2.3435,2539.9,2539.5,6.4252522]
["bitfinex","ETHUSD",1725322906204,2.3435,2539.9,2539.6,3.15007]
["bitfinex","ETHUSD",1725322907487,2.3435,2539.9,2539.5,3.2751122]
["bitfinex","ETHUSD",1725322907692,2.3435,2539.9,2539.5,6.4252522]
["bitfinex","ETHUSD",1725322908101,2.4434,2539.7,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322910089,2.4434,2539.7,2539.5,3.2751522]
["bitfinex","ETHUSD",1725322910292,2.4434,2539.7,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322910665,2.4434,2539.7,2539.6,3.1501]
["bitfinex","ETHUSD",1725322911306,2.4434,2539.7,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322911504,2.76628169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322911713,9.06648169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322911919,12.06648169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322916783,8.91638169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322917767,5.76628169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322917999,2.52194169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322919501,5.52194169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322919807,2.52194169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322920016,5.52194169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322921218,8.67204169,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322921422,9.85424586,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322923277,16.15444586,2539.6,2539.5,0.1249822]
["bitfinex","ETHUSD",1725322923479,16.15444586,2539.6,2537.4,3.15272]
["bitfinex","ETHUSD",1725322923480,2.3673,2538.8,2537.4,3.15272]
["bitfinex","ETHUSD",1725322923679,2.3673,2538.6,2537.9,3.15213]
["bitfinex","ETHUSD",1725322923882,0.07854169,2538.5,2537.9,3.15213]
["bitfinex","ETHUSD",1725322924082,0.07854169,2538.5,2537.7,3.15241]
["bitfinex","ETHUSD",1725322924083,2.3673,2538.1,2537.7,3.15238]
["bitfinex","ETHUSD",1725322924287,2.3673,2538.1,2537.1,3.15309]
["bitfinex","ETHUSD",1725322924288,3.1524,2537.8,2536.9,0.1249822]
["bitfinex","ETHUSD",1725322924532,0.07854169,2537.7,2537.1,3.15309]
["bitfinex","ETHUSD",1725322924699,0.07854169,2537.7,2537.2,0.630631]
["bitfinex","ETHUSD",1725322924899,6.23108169,2537.7,2537.0,3.15322]
["bitfinex","ETHUSD",1725322925116,2.4929,2537.6,2537.1,3.15319]
["bitfinex","ETHUSD",1725322925323,2.4929,2537.6,2536.9,0.1249822]
["bitfinex","ETHUSD",1725322925324,2.57144169,2537.5,2536.9,0.1249822]
["bitfinex","ETHUSD",1725322925495,2.57144169,2537.5,2537.0,3.15332]
["bitfinex","ETHUSD",1725322926329,2.57144169,2537.5,2536.9,0.1249822]
["bitfinex","ETHUSD",1725322926330,3.15296,2537.3,2536.9,0.1249822]
["bitfinex","ETHUSD",1725322926542,3.07854169,2537.4,2536.9,3.2783422]
["bitfinex","ETHUSD",1725322926690,2.57144169,2537.5,2536.9,3.2783422]
["bitfinex","ETHUSD",1725322927136,2.57144169,2537.5,2537.0,3.1533]
["bitfinex","ETHUSD",1725322927887,6.15251,2537.7,2537.2,3.15305]
["bitfinex","ETHUSD",1725322927888,0.07854169,2537.6,2537.2,3.15305]
["bitfinex","ETHUSD",1725322928243,0.07854169,2537.6,2537.1,3.28203337]
["bitfinex","ETHUSD",1725322928391,0.07854169,2537.6,2537.1,3.15312]
["bitfinex","ETHUSD",1725322928596,0.07854169,2537.6,2537.2,3.15307]
["bitfinex","ETHUSD",1725322928900,0.07854169,2537.7,2537.2,3.15307]
["bitfinex","ETHUSD",1725322929503,0.07854169,2537.7,2537.2,3.15299]
["bitfinex","ETHUSD",1725322929703,0.07854169,2537.7,2537.3,3.15294]
["bitfinex","ETHUSD",1725322929904,0.07854169,2537.7,2537.5,3.15268]
["bitfinex","ETHUSD",1725322930125,0.07854169,2537.7,2537.3,3.15294]
["bitfinex","ETHUSD",1725322930126,0.07854169,2537.8,2537.3,6.30579]
["bitfinex","ETHUSD",1725322930324,0.07854169,2537.8,2537.4,3.15281]
["bitfinex","ETHUSD",1725322930531,0.07854169,2537.8,2537.5,3.15269]
["bitfinex","ETHUSD",1725322930715,0.07854169,2537.8,2537.5,6.30532]
["bitfinex","ETHUSD",1725322931042,0.07854169,2537.8,2537.5,3.15263]
["bitfinex","ETHUSD",1725322931542,2.3771,2537.9,2537.6,3.15257]
["bitfinex","ETHUSD",1725322931765,0.07854169,2537.8,2537.5,3.15263]
["bitfinex","ETHUSD",1725322931920,0.07854169,2537.8,2537.5,6.30523]
["bitfinex","ETHUSD",1725322932257,2.3771,2537.9,2537.5,3.1526]
["bitfinex","ETHUSD",1725322932421,2.3771,2537.9,2537.6,3.1525]
["bitfinex","ETHUSD",1725322932621,2.3771,2537.9,2537.5,3.1526]
["bitfinex","ETHUSD",1725322933272,0.07854169,2537.8,2537.5,3.1526]
["bitfinex","ETHUSD",1725322933755,0.07854169,2537.8,2537.5,3.15259]
["bitfinex","ETHUSD",1725322933920,2.3771,2537.9,2537.5,3.15259]
["bitfinex","ETHUSD",1725322934326,2.93786117,2537.9,2537.5,3.15259]
["bitfinex","ETHUSD",1725322934531,0.07854169,2537.8,2537.5,3.15259]
["bitfinex","ETHUSD",1725322934966,0.07854169,2537.8,2537.6,3.15247]
["bitfinex","ETHUSD",1725322935258,2.45564169,2537.9,2537.5,3.15259]
["bitfinex","ETHUSD",1725322935418,2.45564169,2537.9,2537.7,3.15238]
["bitfinex","ETHUSD",1725322935623,2.3771,2537.9,2537.7,3.15238]
["bitfinex","ETHUSD",1725322937457,0.07854169,2537.8,2537.5,3.15259]
["bitfinex","ETHUSD",1725322937632,0.07854169,2537.8,2537.5,6.30521]
["bitfinex","ETHUSD",1725322937837,2.3771,2537.9,2537.6,3.15256]
["bitfinex","ETHUSD",1725322938444,2.3771,2537.9,2537.8,3.15233]
["bitfinex","ETHUSD",1725322938924,2.3771,2537.9,2537.6,3.1525]
["bitfinex","ETHUSD",1725322939659,0.07854169,2537.8,2537.6,3.1525]
["bitfinex","ETHUSD",1725322939959,2.45564169,2537.9,2537.6,3.1525]
["bitfinex","ETHUSD",1725322941061,2.3771,2537.9,2537.6,6.30501]
["bitfinex","ETHUSD",1725322941239,2.3771,2537.9,2537.6,3.1525]
["bitfinex","ETHUSD",1725322941637,2.3771,2537.9,2537.7,3.15244]
["bitfinex","ETHUSD",1725322942170,2.51274169,2538.2,2537.9,3.15211]
["bitfinex","ETHUSD",1725322943091,2.4342,2538.2,2537.9,3.15211]
["bitfinex","ETHUSD",1725322943558,0.07854169,2538.4,2538.1,3.15196]
["bitfinex","ETHUSD",1725322943755,0.07854169,2538.4,2538.0,3.15198]
["bitfinex","ETHUSD",1725322943988,0.07854169,2538.4,2538.1,3.15194]
["bitfinex","ETHUSD",1725322944698,0.07854169,2538.4,2538.1,6.30388]
["bitfinex","ETHUSD",1725322944846,0.07854169,2538.4,2538.1,6.30383]
["bitfinex","ETHUSD",1725322945042,0.07854169,2538.4,2538.1,3.15189]
["bitfinex","ETHUSD",1725322946386,0.07854169,2538.4,2538.1,6.30378]
["bitfinex","ETHUSD",1725322946558,0.07854169,2538.4,2538.1,3.15189]
["bitfinex","ETHUSD",1725322947004,0.07854169,2538.4,2538.1,6.30376]
["bitfinex","ETHUSD",1725322947206,2.2967,2538.5,2538.2,3.15174]
["bitfinex","ETHUSD",1725322947207,2.37524169,2538.5,2538.2,3.15174]
["bitfinex","ETHUSD",1725322947360,2.2967,2538.5,2538.3,3.15166]
["bitfinex","ETHUSD",1725322948257,2.2967,2538.5,2538.3,3.15163]
["bitfinex","ETHUSD",1725322949025,3.07854169,2538.7,2538.3,3.15163]
["bitfinex","ETHUSD",1725322949186,3.07854169,2538.7,2538.4,3.15159]
["bitfinex","ETHUSD",1725322949877,3.07854169,2538.7,2538.3,3.15163]
["bitfinex","ETHUSD",1725322950206,3.79261507,2538.7,2538.3,3.15163]
["bitfinex","ETHUSD",1725322952280,3.79261507,2538.7,2538.3,3.15163]
["bitfinex","ETHUSD",1725322952490,3.79261507,2538.7,2538.2,3.15183]
["bitfinex","ETHUSD",1725322954672,0.79261507,2538.7,2538.3,3.1516]
["bitfinex","ETHUSD",1725322956318,3.79261507,2538.7,2538.3,3.1516]
["bitfinex","ETHUSD",1725322957582,3.79261507,2538.7,2538.1,3.15184]
["bitfinex","ETHUSD",1725322957803,0.95372651,2538.6,2538.2,3.15181]
["bitfinex","ETHUSD",1725322958410,3.79261507,2538.7,2538.2,3.15181]
["bitfinex","ETHUSD",1725322959271,3.79261507,2538.7,2538.3,3.1517]
["bitfinex","ETHUSD",1725322959463,3.79261507,2538.7,2538.3,3.15165]
["bitfinex","ETHUSD",1725322959667,2.3568,2538.8,2538.3,6.43367337]
["bitfinex","ETHUSD",1725322959828,3.15089,2539.0,2538.5,3.15139]
["bitfinex","ETHUSD",1725322959829,2.50274169,2539.0,2538.5,3.15139]
["bitfinex","ETHUSD",1725322960034,2.4242,2539.0,2538.5,3.15139]
["bitfinex","ETHUSD",1725322960225,2.4242,2539.0,2538.7,3.15121]
["bitfinex","ETHUSD",1725322960431,2.4242,2539.0,2538.8,3.15099]
["bitfinex","ETHUSD",1725322960665,2.4242,2539.0,2538.9,3.15097]
["bitfinex","ETHUSD",1725322961030,2.3159,2539.3,2539.0,3.15079]
["bitfinex","ETHUSD",1725322961362,2.3159,2539.3,2539.0,3.15082]
["bitfinex","ETHUSD",1725322961658,2.3159,2539.3,2539.1,3.1507]
["bitfinex","ETHUSD",1725322962205,2.3159,2539.3,2538.9,6.30175]
["bitfinex","ETHUSD",1725322962511,2.3159,2539.3,2539.0,3.15081]
["bitfinex","ETHUSD",1725322962792,2.3159,2539.3,2539.1,3.1507]
["bitfinex","ETHUSD",1725322963202,2.3159,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725322963491,2.3159,2539.3,2539.1,3.15064]
["bitfinex","ETHUSD",1725322963492,2.3159,2539.5,2539.3,3.15045]
["bitfinex","ETHUSD",1725322963689,2.3159,2539.5,2539.3,6.3009]
["bitfinex","ETHUSD",1725322963894,2.3159,2539.5,2539.3,3.15045]
["bitfinex","ETHUSD",1725322964049,2.3159,2539.5,2539.3,3.15039]
["bitfinex","ETHUSD",1725322965955,2.3159,2539.5,2539.1,6.38003919]
["bitfinex","ETHUSD",1725322966494,2.3159,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725322967883,2.3159,2539.5,2539.1,3.1507]
["bitfinex","ETHUSD",1725322968409,3.15039,2539.4,2538.9,6.43292337]
["bitfinex","ETHUSD",1725322968699,2.373,2539.2,2538.9,3.15089]
["bitfinex","ETHUSD",1725322969601,2.373,2539.2,2538.9,6.30178]
["bitfinex","ETHUSD",1725322969772,2.373,2539.2,2538.9,3.15089]
["bitfinex","ETHUSD",1725322970699,2.373,2539.2,2538.9,6.30179]
["bitfinex","ETHUSD",1725322970998,2.373,2539.2,2538.9,3.15089]
["bitfinex","ETHUSD",1725322971195,2.373,2539.2,2538.9,6.30179]
["bitfinex","ETHUSD",1725322971400,2.373,2539.2,2538.9,3.15089]
["bitfinex","ETHUSD",1725322971896,2.373,2539.2,2539.0,3.15084]
["bitfinex","ETHUSD",1725322972109,2.43564169,2539.5,2539.1,3.1507]
["bitfinex","ETHUSD",1725322972858,2.3571,2539.5,2539.1,6.30132]
["bitfinex","ETHUSD",1725322973095,2.3571,2539.5,2539.1,3.15062]
["bitfinex","ETHUSD",1725322974119,2.3571,2539.5,2539.3,3.15046]
["bitfinex","ETHUSD",1725322975414,2.3571,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725322975579,3.0,2539.8,2539.5,3.15018]
["bitfinex","ETHUSD",1725322975580,2.411,2539.7,2539.5,3.15018]
["bitfinex","ETHUSD",1725322976004,2.411,2539.7,2539.6,3.1501]
["bitfinex","ETHUSD",1725322976223,2.411,2540.0,2539.7,3.14996]
["bitfinex","ETHUSD",1725322976392,2.411,2540.0,2539.8,3.14984]
["bitfinex","ETHUSD",1725322977007,2.411,2540.0,2539.7,3.14996]
["bitfinex","ETHUSD",1725322977008,2.411,2540.0,2539.7,6.29985]
["bitfinex","ETHUSD",1725322977197,2.411,2540.0,2539.7,6.29978]
["bitfinex","ETHUSD",1725322977530,2.411,2540.0,2539.8,3.14985]
["bitfinex","ETHUSD",1725322977878,2.411,2540.0,2539.7,3.14989]
["bitfinex","ETHUSD",1725322980012,2.411,2540.0,2539.5,9.58230337]
["bitfinex","ETHUSD",1725322980334,2.411,2540.0,2539.6,3.15008]
["bitfinex","ETHUSD",1725322980483,2.3982,2539.8,2539.4,3.15033]
["bitfinex","ETHUSD",1725322981226,2.3982,2539.8,2539.3,3.15036]
["bitfinex","ETHUSD",1725322981421,5.54806,2539.8,2539.3,3.15036]
["bitfinex","ETHUSD",1725322983328,2.3982,2539.8,2539.3,6.30076]
["bitfinex","ETHUSD",1725322983558,2.3982,2539.8,2539.4,3.15033]
["bitfinex","ETHUSD",1725322983723,6.51210209,2539.8,2539.3,3.15036]
["bitfinex","ETHUSD",1725322983923,2.3061,2539.6,2539.2,3.15051]
["bitfinex","ETHUSD",1725322984340,2.3061,2539.6,2539.1,30.41065]
["bitfinex","ETHUSD",1725322984554,2.95596938,2539.6,2539.1,3.15065]
["bitfinex","ETHUSD",1725322985063,3.03451107,2539.6,2539.1,3.15065]
["bitfinex","ETHUSD",1725322985260,3.03451107,2539.6,2539.1,6.3013]
["bitfinex","ETHUSD",1725322985459,3.03451107,2539.6,2539.1,3.15065]
["bitfinex","ETHUSD",1725322985864,3.03451107,2539.6,2539.1,6.3013]
["bitfinex","ETHUSD",1725322987070,2.38464169,2539.6,2539.1,6.3013]
["bitfinex","ETHUSD",1725322987625,2.38464169,2539.6,2539.2,3.15059]
["bitfinex","ETHUSD",1725322988775,2.38464169,2539.6,2539.1,3.15065]
["bitfinex","ETHUSD",1725322988974,2.38464169,2539.6,2539.1,6.30129]
["bitfinex","ETHUSD",1725322989479,2.38464169,2539.6,2539.1,3.15064]
["bitfinex","ETHUSD",1725322990140,2.38464169,2539.6,2539.1,6.30129]
["bitfinex","ETHUSD",1725322990360,2.38464169,2539.6,2539.1,3.15064]
["bitfinex","ETHUSD",1725322990562,5.53481169,2539.6,2539.1,3.15064]
["bitfinex","ETHUSD",1725322990943,5.53481169,2539.6,2539.2,3.15057]
["bitfinex","ETHUSD",1725322990944,2.38464169,2539.6,2539.2,3.15057]
["bitfinex","ETHUSD",1725322991180,2.38464169,2539.6,2539.1,3.15064]
["bitfinex","ETHUSD",1725322992056,2.3232,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725322996759,2.3232,2539.5,2539.1,6.30129]
["bitfinex","ETHUSD",1725322997003,2.3232,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725322997176,2.3232,2539.5,2539.1,6.30129]
["bitfinex","ETHUSD",1725322997498,2.3232,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725322998480,2.3232,2539.5,2539.1,4.52190734]
["bitfinex","ETHUSD",1725322999051,2.3232,2539.5,2539.2,3.15053]
["bitfinex","ETHUSD",1725323000878,2.3232,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725323001975,2.3232,2539.5,2539.3,6.30087]
["bitfinex","ETHUSD",1725323002181,2.3232,2539.5,2539.3,3.1504]
["bitfinex","ETHUSD",1725323002577,2.3232,2539.5,2539.1,3.15065]
["bitfinex","ETHUSD",1725323003362,2.3232,2539.5,2539.1,7.66918824]
["bitfinex","ETHUSD",1725323003996,2.3232,2539.5,2539.1,6.30129]
["bitfinex","ETHUSD",1725323004195,2.3232,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725323007023,2.3232,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725323009133,2.4101,2539.3,2538.9,7.28]
["bitfinex","ETHUSD",1725323009741,2.4101,2539.3,2538.9,10.43095]
["bitfinex","ETHUSD",1725323012153,0.07854169,2539.2,2538.7,0.82509579]
["bitfinex","ETHUSD",1725323012303,0.07854169,2539.2,2538.5,6.18080152]
["bitfinex","ETHUSD",1725323012304,3.15104,2538.9,2538.5,0.82509579]
["bitfinex","ETHUSD",1725323012645,2.3258,2538.7,2538.6,0.37032738]
["bitfinex","ETHUSD",1725323012814,2.3258,2538.7,2538.3,11.25673579]
["bitfinex","ETHUSD",1725323013002,2.3258,2538.7,2538.4,1.61977946]
["bitfinex","ETHUSD",1725323013207,2.3258,2538.7,2538.4,1.24943795]
["bitfinex","ETHUSD",1725323015164,2.3258,2538.7,2538.4,4.40095795]
["bitfinex","ETHUSD",1725323016865,2.3258,2538.7,2538.5,3.15146]
["bitfinex","ETHUSD",1725323017360,2.3258,2538.7,2538.5,3.15138]
["bitfinex","ETHUSD",1725323017568,2.38264169,2539.2,2538.7,3.15117]
["bitfinex","ETHUSD",1725323019331,2.38264169,2539.2,2538.8,3.151]
["bitfinex","ETHUSD",1725323021252,2.3041,2539.2,2538.8,3.151]
["bitfinex","ETHUSD",1725323021451,2.3041,2539.2,2538.5,0.3945]
["bitfinex","ETHUSD",1725323021678,2.3438,2539.1,2538.6,3.15132]
["bitfinex","ETHUSD",1725323021842,2.3438,2539.1,2538.5,3.15139]
["bitfinex","ETHUSD",1725323022024,2.3438,2539.0,2538.5,3.15139]
["bitfinex","ETHUSD",1725323022234,2.3438,2539.0,2538.5,6.30278]
["bitfinex","ETHUSD",1725323022687,2.3438,2539.0,2538.5,3.15139]
["bitfinex","ETHUSD",1725323023550,2.3438,2539.0,2538.6,3.15127]
["bitfinex","ETHUSD",1725323023976,2.3438,2539.0,2538.7,3.15121]
["bitfinex","ETHUSD",1725323024479,2.3438,2539.0,2538.8,3.15109]
["bitfinex","ETHUSD",1725323024695,2.3438,2539.0,2538.7,6.30234]
["bitfinex","ETHUSD",1725323024893,2.3438,2539.0,2538.7,6.30226]
["bitfinex","ETHUSD",1725323025489,2.3438,2539.0,2538.8,3.15102]
["bitfinex","ETHUSD",1725323025792,2.2678,2539.3,2539.0,3.15075]
["bitfinex","ETHUSD",1725323026010,2.2678,2539.3,2539.0,3.15076]
["bitfinex","ETHUSD",1725323026990,2.2678,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725323027992,2.2678,2539.3,2539.0,6.30148]
["bitfinex","ETHUSD",1725323028290,2.2678,2539.3,2539.1,3.1507]
["bitfinex","ETHUSD",1725323029396,2.2678,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725323030970,2.456,2539.6,2539.3,3.15039]
["bitfinex","ETHUSD",1725323031795,2.456,2539.6,2539.2,3.15059]
["bitfinex","ETHUSD",1725323032658,3.32445217,2539.6,2539.0,6.3015]
["bitfinex","ETHUSD",1725323032898,2.4405,2539.5,2539.0,6.3015]
["bitfinex","ETHUSD",1725323033103,2.4405,2539.5,2539.1,3.15069]
["bitfinex","ETHUSD",1725323037217,2.4405,2539.5,2539.1,4.10917547]
["bitfinex","ETHUSD",1725323037427,2.4405,2539.5,2539.2,3.15058]
["bitfinex","ETHUSD",1725323038627,2.4405,2539.5,2539.2,3.36219355]
["bitfinex","ETHUSD",1725323038930,2.2741,2539.9,2539.5,3.15011]
["bitfinex","ETHUSD",1725323039096,2.2741,2539.9,2539.6,3.15002]
["bitfinex","ETHUSD",1725323039424,2.2741,2539.9,2539.6,3.15001]
["bitfinex","ETHUSD",1725323039925,2.2741,2539.9,2539.6,6.30004]
["bitfinex","ETHUSD",1725323040302,2.2741,2539.9,2539.6,3.15001]
["bitfinex","ETHUSD",1725323040817,2.2741,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725323042836,2.2741,2539.9,2539.6,3.14999]
["bitfinex","ETHUSD",1725323046286,3.22847169,2539.8,2539.2,14.10849471]
["bitfinex","ETHUSD",1725323046591,2.39394169,2539.7,2539.2,10.82501]
["bitfinex","ETHUSD",1725323048089,2.39394169,2539.7,2539.3,3.15046]
["bitfinex","ETHUSD",1725323048287,2.39394169,2539.7,2539.2,12.19293611]
["bitfinex","ETHUSD",1725323048582,2.431,2539.6,2539.2,12.19293611]
["bitfinex","ETHUSD",1725323048933,2.431,2539.6,2539.2,4.91293611]
["bitfinex","ETHUSD",1725323049887,2.431,2539.6,2539.2,3.54501]
["bitfinex","ETHUSD",1725323051490,2.3448,2539.5,2539.1,0.3945]
["bitfinex","ETHUSD",1725323051791,2.3448,2539.5,2539.1,3.1507]
["bitfinex","ETHUSD",1725323052223,2.3448,2539.5,2539.1,7.16563556]
["bitfinex","ETHUSD",1725323052613,2.3448,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725323055396,2.3448,2539.5,2539.2,6.30118]
["bitfinex","ETHUSD",1725323056718,2.3448,2539.5,2539.3,3.15046]
["bitfinex","ETHUSD",1725323060087,2.3448,2539.5,2539.0,3.15072]
["bitfinex","ETHUSD",1725323060288,2.42334169,2539.5,2539.1,3.15066]
["bitfinex","ETHUSD",1725323060696,2.3448,2539.5,2539.1,3.15066]
["bitfinex","ETHUSD",1725323062833,2.3448,2539.5,2539.0,3.15072]
["bitfinex","ETHUSD",1725323062988,2.3448,2539.5,2538.9,13.71412405]
["bitfinex","ETHUSD",1725323063343,2.3448,2539.5,2538.9,17.26854463]
["bitfinex","ETHUSD",1725323063990,2.2693,2539.4,2538.9,10.83442058]
["bitfinex","ETHUSD",1725323064193,2.2693,2539.1,2538.6,7.6745]
["bitfinex","ETHUSD",1725323064394,2.2693,2539.1,2538.5,0.82509579]
["bitfinex","ETHUSD",1725323064395,2.2693,2538.8,2538.2,22.04273948]
["bitfinex","ETHUSD",1725323064700,2.34784169,2538.7,2538.1,11.25695579]
["bitfinex","ETHUSD",1725323064899,2.2693,2538.6,2538.2,1.85171456]
["bitfinex","ETHUSD",1725323065532,2.2693,2538.6,2538.0,7.26038984]
["bitfinex","ETHUSD",1725323065533,2.34784169,2538.6,2538.1,3.15196]
["bitfinex","ETHUSD",1725323065738,2.2693,2538.6,2538.1,3.15196]
["bitfinex","ETHUSD",1725323066746,2.2693,2538.6,2538.1,6.30382]
["bitfinex","ETHUSD",1725323067634,2.2693,2538.6,2538.1,3.15186]
["bitfinex","ETHUSD",1725323067997,2.2693,2538.6,2538.1,4.23254098]
["bitfinex","ETHUSD",1725323068197,2.2693,2538.6,2538.1,7.38442098]
["bitfinex","ETHUSD",1725323068441,2.2693,2538.6,2538.2,3.15183]
["bitfinex","ETHUSD",1725323068935,2.2693,2538.6,2538.1,4.23254098]
["bitfinex","ETHUSD",1725323068936,2.2693,2538.6,2538.1,4.23252098]
["bitfinex","ETHUSD",1725323069122,2.2693,2538.6,2538.3,3.15159]
["bitfinex","ETHUSD",1725323069322,2.2693,2538.6,2538.4,3.15157]
["bitfinex","ETHUSD",1725323069623,2.2693,2538.6,2538.5,3.15146]
["bitfinex","ETHUSD",1725323070013,2.2693,2538.6,2538.4,3.15151]
["bitfinex","ETHUSD",1725323071070,2.2693,2538.6,2538.4,6.30302]
["bitfinex","ETHUSD",1725323071739,2.2693,2538.6,2538.5,3.15146]
["bitfinex","ETHUSD",1725323072100,3.07854169,2539.0,2538.6,3.15132]
["bitfinex","ETHUSD",1725323072101,2.4357,2538.9,2538.6,3.15132]
["bitfinex","ETHUSD",1725323072302,2.4357,2538.9,2538.6,6.30251]
["bitfinex","ETHUSD",1725323072630,2.4357,2538.9,2538.6,3.15125]
["bitfinex","ETHUSD",1725323074870,2.3197,2539.1,2538.9,3.15096]
["bitfinex","ETHUSD",1725323075068,2.3197,2539.1,2539.0,3.15084]
["bitfinex","ETHUSD",1725323075268,2.3197,2539.1,2538.9,3.15096]
["bitfinex","ETHUSD",1725323075958,2.3197,2539.1,2538.9,6.30177]
["bitfinex","ETHUSD",1725323076154,2.3197,2539.1,2538.9,3.8125695]
["bitfinex","ETHUSD",1725323076373,2.4796,2539.3,2539.0,3.15084]
["bitfinex","ETHUSD",1725323077838,2.4796,2539.3,2538.9,3.15088]
["bitfinex","ETHUSD",1725323078530,2.4796,2539.3,2538.9,6.30178]
["bitfinex","ETHUSD",1725323079276,2.4796,2539.3,2539.0,3.15083]
["bitfinex","ETHUSD",1725323081379,2.4796,2539.3,2539.1,3.1507]
["bitfinex","ETHUSD",1725323082397,2.4796,2539.3,2539.1,4.51892265]
["bitfinex","ETHUSD",1725323083186,2.4796,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725323083394,0.07854169,2539.6,2539.2,3.15059]
["bitfinex","ETHUSD",1725323083611,2.4971,2539.5,2539.2,3.91753627]
["bitfinex","ETHUSD",1725323083783,2.4971,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725323086855,2.4971,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725323087055,2.4971,2539.5,2539.3,6.30087]
["bitfinex","ETHUSD",1725323087255,2.4971,2539.5,2539.3,3.1504]
["bitfinex","ETHUSD",1725323088005,2.4971,2539.5,2539.3,7.07559101]
["bitfinex","ETHUSD",1725323088360,2.4971,2539.5,2539.3,3.92519101]
["bitfinex","ETHUSD",1725323089358,2.4971,2539.5,2539.3,7.07560101]
["bitfinex","ETHUSD",1725323089582,2.4971,2539.5,2539.3,3.92519101]
["bitfinex","ETHUSD",1725323090806,0.07854169,2539.8,2539.3,3.92519101]
["bitfinex","ETHUSD",1725323090807,2.4799,2539.8,2539.4,0.07875436]
["bitfinex","ETHUSD",1725323091007,2.4799,2539.8,2539.7,1.36822265]
["bitfinex","ETHUSD",1725323091301,2.4799,2540.3,2539.8,3.14985]
["bitfinex","ETHUSD",1725323091462,0.07854169,2540.2,2539.8,3.14985]
["bitfinex","ETHUSD",1725323094457,2.4799,2540.3,2540.0,3.14952]
["bitfinex","ETHUSD",1725323101023,2.4799,2540.3,2539.8,6.75131726]
["bitfinex","ETHUSD",1725323101467,2.4799,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725323102142,2.4703,2540.1,2539.5,7.28]
["bitfinex","ETHUSD",1725323102342,2.54884169,2540.0,2539.5,10.006]
["bitfinex","ETHUSD",1725323103171,2.54884169,2540.0,2539.5,13.1562]
["bitfinex","ETHUSD",1725323103552,2.54884169,2540.0,2539.5,10.006]
["bitfinex","ETHUSD",1725323104040,2.3139,2539.9,2539.5,7.28]
["bitfinex","ETHUSD",1725323104435,5.46363,2539.9,2539.5,7.28]
["bitfinex","ETHUSD",1725323105240,5.46363,2539.9,2539.4,24.49845265]
["bitfinex","ETHUSD",1725323105453,2.3902,2539.8,2539.5,19.98]
["bitfinex","ETHUSD",1725323105658,2.3566,2539.7,2539.5,19.98]
["bitfinex","ETHUSD",1725323106336,2.2672,2539.6,2539.5,19.98]
["bitfinex","ETHUSD",1725323109494,2.2672,2539.6,2539.0,3.15077]
["bitfinex","ETHUSD",1725323109699,2.47524169,2539.5,2539.0,4.51899265]
["bitfinex","ETHUSD",1725323109855,2.47524169,2539.5,2539.0,5.37735864]
["bitfinex","ETHUSD",1725323110596,2.47524169,2539.5,2539.0,8.52813864]
["bitfinex","ETHUSD",1725323111105,2.3967,2539.5,2539.1,3.15065]
["bitfinex","ETHUSD",1725323112191,2.3967,2539.5,2539.2,1.36822265]
["bitfinex","ETHUSD",1725323113340,2.3967,2539.5,2539.1,3.15065]
["bitfinex","ETHUSD",1725323114131,2.3967,2539.5,2539.0,8.52811864]
["bitfinex","ETHUSD",1725323114636,2.3967,2539.5,2539.0,5.37734864]
["bitfinex","ETHUSD",1725323115140,2.3967,2539.5,2539.0,8.52812864]
["bitfinex","ETHUSD",1725323115790,2.3967,2539.5,2539.1,3.15071]
["bitfinex","ETHUSD",1725323115991,2.3967,2539.5,2539.1,4.07047259]
["bitfinex","ETHUSD",1725323119034,3.15071,2539.2,2538.7,0.82509579]
["bitfinex","ETHUSD",1725323119232,0.07854169,2539.4,2538.3,3.1516]
["bitfinex","ETHUSD",1725323119233,2.3518,2538.8,2538.3,3.1516]
["bitfinex","ETHUSD",1725323119535,2.3518,2538.8,2538.3,5.28699792]
["bitfinex","ETHUSD",1725323119826,2.3518,2538.8,2538.3,1.36822265]
["bitfinex","ETHUSD",1725323120044,2.3518,2539.0,2538.7,1.36822265]
["bitfinex","ETHUSD",1725323120202,2.3518,2539.0,2538.8,3.60297427]
["bitfinex","ETHUSD",1725323120890,2.3518,2539.0,2538.8,0.45195427]
["bitfinex","ETHUSD",1725323125091,2.3518,2539.0,2538.8,3.60303427]
["bitfinex","ETHUSD",1725323126542,2.464,2539.2,2538.8,3.60303427]
["bitfinex","ETHUSD",1725323127037,2.54254169,2539.2,2538.8,3.60303427]
["bitfinex","ETHUSD",1725323127614,2.464,2539.2,2538.8,6.75405427]
["bitfinex","ETHUSD",1725323127839,2.464,2539.2,2538.8,3.60297427]
["bitfinex","ETHUSD",1725323130142,2.3127,2539.5,2539.1,1.36822265]
["bitfinex","ETHUSD",1725323130356,0.20832062,2540.5,2539.3,1.36822265]
["bitfinex","ETHUSD",1725323130357,2.3127,2540.4,2539.3,1.36822265]
["bitfinex","ETHUSD",1725323130668,2.39124169,2540.4,2539.9,4.51793265]
["bitfinex","ETHUSD",1725323130827,2.3127,2540.4,2540.1,3.14947]
["bitfinex","ETHUSD",1725323131027,2.3127,2540.4,2540.1,1.36822265]
["bitfinex","ETHUSD",1725323131279,2.3127,2540.4,2540.1,3.14937]
["bitfinex","ETHUSD",1725323131612,2.3127,2540.4,2539.9,4.96968591]
["bitfinex","ETHUSD",1725323131613,2.3127,2540.4,2539.9,4.96964591]
["bitfinex","ETHUSD",1725323131819,2.3127,2540.4,2539.9,3.60142326]
["bitfinex","ETHUSD",1725323132811,2.3127,2540.4,2539.9,6.75106326]
["bitfinex","ETHUSD",1725323133029,2.3127,2540.4,2540.0,3.14956]
["bitfinex","ETHUSD",1725323135332,2.3127,2540.4,2539.9,6.75105326]
["bitfinex","ETHUSD",1725323136937,2.3127,2540.4,2540.0,4.55268533]
["bitfinex","ETHUSD",1725323137176,3.14809,2541.3,2540.6,3.14886]
["bitfinex","ETHUSD",1725323137350,2.48144169,2541.4,2540.8,3.14853]
["bitfinex","ETHUSD",1725323137670,2.48144169,2541.4,2540.9,3.14847]
["bitfinex","ETHUSD",1725323137855,2.48144169,2541.4,2540.8,3.22723507]
["bitfinex","ETHUSD",1725323138178,2.48144169,2541.4,2540.8,3.14853]
["bitfinex","ETHUSD",1725323138470,5.62935169,2541.4,2540.8,3.14853]
["bitfinex","ETHUSD",1725323141640,5.62935169,2541.4,2540.8,4.10640556]
["bitfinex","ETHUSD",1725323145159,5.62935169,2541.4,2540.8,7.25493556]
["bitfinex","ETHUSD",1725323145354,5.62935169,2541.4,2540.8,4.10640556]
["bitfinex","ETHUSD",1725323146981,5.53881,2541.3,2540.8,4.10640556]
["bitfinex","ETHUSD",1725323147300,8.68689,2541.3,2540.8,0.95787556]
["bitfinex","ETHUSD",1725323147795,5.53881,2541.3,2540.8,0.95787556]
["bitfinex","ETHUSD",1725323147999,8.68691,2541.3,2540.9,0.41066056]
["bitfinex","ETHUSD",1725323148193,5.53881,2541.3,2540.9,0.41066056]
["bitfinex","ETHUSD",1725323148569,5.53881,2541.3,2540.8,3.14858]
["bitfinex","ETHUSD",1725323149301,5.53881,2541.3,2540.7,3.14871]
["bitfinex","ETHUSD",1725323150147,5.53881,2541.3,2540.6,6.2975]
["bitfinex","ETHUSD",1725323150304,3.14815,2541.2,2540.7,0.62975]
["bitfinex","ETHUSD",1725323150808,2.429,2541.1,2540.7,0.62975]
["bitfinex","ETHUSD",1725323151378,3.14839,2541.0,2540.7,0.62975]
["bitfinex","ETHUSD",1725323151589,3.14839,2541.0,2540.5,3.1489]
["bitfinex","ETHUSD",1725323153011,2.3802,2540.9,2540.4,10.42903]
["bitfinex","ETHUSD",1725323153372,2.3802,2540.9,2540.4,13.57807]
["bitfinex","ETHUSD",1725323153601,2.3802,2540.9,2540.5,1.68594957]
["bitfinex","ETHUSD",1725323153807,2.45874169,2540.9,2540.4,7.28]
["bitfinex","ETHUSD",1725323154050,2.2516,2540.7,2540.4,7.28]
["bitfinex","ETHUSD",1725323154231,2.2516,2540.7,2540.3,3.14922]
["bitfinex","ETHUSD",1725323156452,2.2516,2540.7,2540.4,3.22781849]
["bitfinex","ETHUSD",1725323156664,3.14831,2541.1,2540.6,3.14886]
["bitfinex","ETHUSD",1725323156812,2.2938,2541.0,2540.5,0.65092441]
["bitfinex","ETHUSD",1725323157012,2.2938,2541.0,2540.6,0.37999244]
["bitfinex","ETHUSD",1725323157351,5.44217,2541.0,2540.6,0.37999244]
["bitfinex","ETHUSD",1725323157755,3.1486,2540.9,2540.6,0.37999244]
["bitfinex","ETHUSD",1725323157963,2.4532,2540.8,2540.5,0.65092441]
["bitfinex","ETHUSD",1725323159518,2.41854169,2540.7,2540.1,7.28]
["bitfinex","ETHUSD",1725323159714,5.48899,2540.5,2540.1,7.28]
["bitfinex","ETHUSD",1725323160037,5.56753169,2540.5,2540.1,7.28]
["bitfinex","ETHUSD",1725323160527,2.3573,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323160731,2.3573,2540.2,2540.0,19.98]
["bitfinex","ETHUSD",1725323161386,2.294,2540.5,2540.0,23.1296]
["bitfinex","ETHUSD",1725323161651,5.294,2540.5,2540.1,2.31296]
["bitfinex","ETHUSD",1725323161812,2.294,2540.5,2540.2,3.14928]
["bitfinex","ETHUSD",1725323162881,2.294,2540.5,2540.2,6.29856]
["bitfinex","ETHUSD",1725323163180,2.294,2540.5,2540.3,0.861152]
["bitfinex","ETHUSD",1725323166530,2.294,2540.5,2540.2,3.14927]
["bitfinex","ETHUSD",1725323167890,2.383,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323168178,5.53226,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323168484,2.383,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323168635,2.383,2540.3,2540.0,23.020984]
["bitfinex","ETHUSD",1725323170589,2.383,2540.3,2540.0,26.170584]
["bitfinex","ETHUSD",1725323170898,3.14937,2540.2,2540.0,19.98]
["bitfinex","ETHUSD",1725323171390,2.383,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323172050,5.53223,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323172263,2.383,2540.3,2540.0,19.98]
["bitfinex","ETHUSD",1725323172466,2.383,2540.3,2540.0,23.020984]
["bitfinex","ETHUSD",1725323173069,2.383,2540.3,2540.1,0.07872791]
["bitfinex","ETHUSD",1725323173310,2.436,2540.7,2540.4,3.14904]
["bitfinex","ETHUSD",1725323176365,2.317,2540.6,2540.0,26.30240965]
["bitfinex","ETHUSD",1725323176602,5.46586,2540.6,2540.1,5.25562611]
["bitfinex","ETHUSD",1725323178317,8.61478,2540.6,2540.1,5.25562611]
["bitfinex","ETHUSD",1725323178531,5.46586,2540.6,2540.1,5.25562611]
["bitfinex","ETHUSD",1725323178839,2.317,2540.6,2540.1,5.25557611]
["bitfinex","ETHUSD",1725323179050,2.317,2540.6,2540.2,2.85170018]
["bitfinex","ETHUSD",1725323179210,2.317,2540.6,2540.3,6.29827]
["bitfinex","ETHUSD",1725323179410,2.317,2540.6,2540.3,3.14911]
["bitfinex","ETHUSD",1725323179924,2.317,2540.6,2540.3,6.29827]
["bitfinex","ETHUSD",1725323180119,2.317,2540.6,2540.4,4.06409702]
["bitfinex","ETHUSD",1725323180841,2.3953,2540.8,2540.5,3.14898]
["bitfinex","ETHUSD",1725323181453,2.3953,2540.8,2540.4,0.91499702]
["bitfinex","ETHUSD",1725323181843,2.3953,2540.8,2540.4,4.06408702]
["bitfinex","ETHUSD",1725323183314,5.54391,2540.8,2540.4,0.91499702]
["bitfinex","ETHUSD",1725323183559,5.54391,2540.8,2540.3,3.14911]
["bitfinex","ETHUSD",1725323183727,2.3953,2540.8,2540.3,6.29827]
["bitfinex","ETHUSD",1725323184489,2.3953,2540.8,2540.2,2.85170018]
["bitfinex","ETHUSD",1725323184490,5.54409,2540.7,2540.2,2.85170018]
["bitfinex","ETHUSD",1725323184647,5.54409,2540.7,2540.1,10.42939]
["bitfinex","ETHUSD",1725323184990,5.54409,2540.7,2540.2,3.14933]
["bitfinex","ETHUSD",1725323185484,5.54409,2540.7,2540.1,7.28]
["bitfinex","ETHUSD",1725323185485,2.3953,2540.6,2540.1,7.28]
["bitfinex","ETHUSD",1725323185684,5.54426,2540.6,2540.1,7.28]
["bitfinex","ETHUSD",1725323186087,5.53624878,2540.6,2540.1,10.67543]
["bitfinex","ETHUSD",1725323186402,2.38728878,2540.6,2540.1,10.67543]
["bitfinex","ETHUSD",1725323186559,2.38728878,2540.6,2540.2,6.29854]
["bitfinex","ETHUSD",1725323186885,2.38728878,2540.6,2540.3,3.14916]
["bitfinex","ETHUSD",1725323187289,2.38728878,2540.6,2540.4,3.14909]
["bitfinex","ETHUSD",1725323187490,2.38728878,2540.6,2540.5,0.314909]
["bitfinex","ETHUSD",1725323189891,2.38728878,2540.6,2540.3,3.14916]
["bitfinex","ETHUSD",1725323190062,2.38728878,2540.6,2540.2,3.14928]
["bitfinex","ETHUSD",1725323190263,2.38728878,2540.6,2540.2,6.29856]
["bitfinex","ETHUSD",1725323190465,2.38728878,2540.6,2540.3,3.14922]
["bitfinex","ETHUSD",1725323191195,2.38728878,2540.6,2540.4,3.14904]
["bitfinex","ETHUSD",1725323191353,2.3863,2540.8,2540.5,0.629826]
["bitfinex","ETHUSD",1725323192196,2.3863,2540.8,2540.4,3.14904]
["bitfinex","ETHUSD",1725323192396,2.3863,2540.8,2540.3,6.29838]
["bitfinex","ETHUSD",1725323192958,2.3863,2540.8,2540.4,3.14909]
["bitfinex","ETHUSD",1725323194475,2.3863,2540.8,2540.3,3.14916]
["bitfinex","ETHUSD",1725323194806,2.3863,2540.8,2540.3,4.90088011]
["bitfinex","ETHUSD",1725323195503,2.3863,2540.8,2540.3,8.05005011]
["bitfinex","ETHUSD",1725323195663,2.3863,2540.8,2540.3,4.90088011]
["bitfinex","ETHUSD",1725323196558,2.3863,2540.8,2540.4,3.14903]
["bitfinex","ETHUSD",1725323197262,2.3863,2540.8,2540.5,3.14897]
["bitfinex","ETHUSD",1725323197904,2.3863,2540.8,2540.5,3.22761529]
["bitfinex","ETHUSD",1725323198113,2.3863,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725323198899,2.2714,2541.1,2540.7,3.14873]
["bitfinex","ETHUSD",1725323199757,2.2714,2541.1,2540.8,3.22727158]
["bitfinex","ETHUSD",1725323199959,2.2714,2541.1,2540.8,3.92283074]
["bitfinex","ETHUSD",1725323203460,2.2714,2541.1,2540.8,0.77427074]
["bitfinex","ETHUSD",1725323204025,2.2714,2541.1,2540.8,4.00156674]
["bitfinex","ETHUSD",1725323204358,2.2714,2541.1,2540.8,3.92286074]
["bitfinex","ETHUSD",1725323204734,2.2714,2541.1,2540.8,4.00156674]
["bitfinex","ETHUSD",1725323205065,2.2714,2541.1,2540.8,3.92286074]
["bitfinex","ETHUSD",1725323205273,2.2714,2541.1,2540.8,4.00156659]
["bitfinex","ETHUSD",1725323205423,2.2714,2541.1,2540.7,3.14873]
["bitfinex","ETHUSD",1725323206352,3.1484,2541.0,2540.5,3.14891]
["bitfinex","ETHUSD",1725323206536,2.3649,2540.9,2540.5,3.14891]
["bitfinex","ETHUSD",1725323207560,2.3649,2540.9,2540.4,9.27346436]
["bitfinex","ETHUSD",1725323207561,5.5134,2540.9,2540.4,12.42256436]
["bitfinex","ETHUSD",1725323209220,2.3649,2540.9,2540.5,3.14896]
["bitfinex","ETHUSD",1725323209563,2.3649,2540.9,2540.6,1.24224244]
["bitfinex","ETHUSD",1725323213025,2.3649,2540.9,2540.6,4.39108244]
["bitfinex","ETHUSD",1725323216057,2.3649,2540.9,2540.7,3.22735197]
["bitfinex","ETHUSD",1725323216269,2.3649,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725323217138,2.54064169,2541.4,2540.9,3.14837]
["bitfinex","ETHUSD",1725323217340,2.4621,2541.4,2541.0,0.84506969]
["bitfinex","ETHUSD",1725323217539,2.4621,2541.4,2541.0,0.07870111]
["bitfinex","ETHUSD",1725323218559,2.4621,2541.4,2541.0,3.22704111]
["bitfinex","ETHUSD",1725323218871,2.4621,2541.4,2541.0,3.14834]
["bitfinex","ETHUSD",1725323219172,2.4621,2541.4,2541.0,3.14829]
["bitfinex","ETHUSD",1725323219376,2.4621,2541.4,2541.1,0.32269909]
["bitfinex","ETHUSD",1725323219543,2.4621,2541.4,2541.2,3.14809]
["bitfinex","ETHUSD",1725323220343,2.4621,2541.4,2541.1,0.32269909]
["bitfinex","ETHUSD",1725323220680,5.4792,2540.9,2540.7,7.28]
["bitfinex","ETHUSD",1725323221274,5.4792,2540.9,2540.4,3.77578859]
["bitfinex","ETHUSD",1725323221627,2.3307,2540.8,2540.4,0.62675859]
["bitfinex","ETHUSD",1725323221830,2.3307,2540.8,2540.4,3.77583859]
["bitfinex","ETHUSD",1725323222072,2.3307,2540.8,2540.5,1.14509386]
["bitfinex","ETHUSD",1725323223192,2.3307,2540.8,2540.4,3.77583859]
["bitfinex","ETHUSD",1725323226166,2.3307,2540.8,2540.6,3.14885]
["bitfinex","ETHUSD",1725323226982,2.3307,2540.8,2540.6,6.2977]
["bitfinex","ETHUSD",1725323227223,2.3307,2540.8,2540.6,3.14885]
["bitfinex","ETHUSD",1725323227509,2.4239,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725323227714,2.4239,2541.0,2540.7,3.463615]
["bitfinex","ETHUSD",1725323229313,2.4239,2541.0,2540.7,0.314885]
["bitfinex","ETHUSD",1725323229514,2.4239,2541.0,2540.7,3.463545]
["bitfinex","ETHUSD",1725323229810,2.4239,2541.0,2540.8,3.8098335]
["bitfinex","ETHUSD",1725323230685,3.14781,2541.5,2540.9,3.14849]
["bitfinex","ETHUSD",1725323230686,2.4654,2541.4,2540.9,3.14849]
["bitfinex","ETHUSD",1725323230897,2.4654,2541.4,2540.8,3.8097535]
["bitfinex","ETHUSD",1725323230898,2.4654,2541.3,2540.8,3.8097535]
["bitfinex","ETHUSD",1725323231210,2.4654,2541.1,2540.8,0.6612335]
["bitfinex","ETHUSD",1725323231412,5.61365,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725323231715,3.14837,2541.0,2540.7,7.28]
["bitfinex","ETHUSD",1725323231874,2.4654,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725323232073,2.4654,2541.1,2540.7,8.322885]
["bitfinex","ETHUSD",1725323234268,2.4654,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725323234974,5.61365,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725323235175,2.4654,2541.1,2540.7,7.28]
["bitfinex","ETHUSD",1725323236090,2.4654,2541.1,2540.6,3.14878]
["bitfinex","ETHUSD",1725323238453,2.4654,2541.1,2540.7,3.14869]
["bitfinex","ETHUSD",1725323238617,2.4654,2541.1,2540.8,0.629747]
["bitfinex","ETHUSD",1725323239243,2.4654,2541.1,2540.8,3.85699439]
["bitfinex","ETHUSD",1725323239397,2.2826,2541.3,2540.8,3.85699439]
["bitfinex","ETHUSD",1725323239845,2.2826,2541.3,2541.0,3.14835]
["bitfinex","ETHUSD",1725323240019,2.2826,2541.3,2541.1,0.314835]
["bitfinex","ETHUSD",1725323240347,2.2826,2541.3,2541.2,3.14811]
["bitfinex","ETHUSD",1725323241658,2.2826,2541.6,2541.2,3.14811]
["bitfinex","ETHUSD",1725323242004,2.2826,2541.6,2541.3,0.07869107]
["bitfinex","ETHUSD",1725323242199,2.2826,2541.6,2541.3,0.43285468]
["bitfinex","ETHUSD",1725323242439,2.2826,2541.6,2541.3,3.58072468]
["bitfinex","ETHUSD",1725323243808,2.2826,2541.6,2541.3,0.35416361]
["bitfinex","ETHUSD",1725323245578,2.2826,2541.6,2541.1,0.314835]
["bitfinex","ETHUSD",1725323245579,5.43024,2541.6,2541.1,0.314835]
["bitfinex","ETHUSD",1725323246063,5.43024,2541.6,2541.1,3.463025]
["bitfinex","ETHUSD",1725323246573,5.43024,2541.6,2541.1,0.314835]
["bitfinex","ETHUSD",1725323247501,5.43024,2541.6,2541.1,3.463065]
["bitfinex","ETHUSD",1725323247875,2.3366,2541.5,2541.1,0.314835]
["bitfinex","ETHUSD",1725323248816,3.22636169,2541.5,2541.1,0.314835]
["bitfinex","ETHUSD",1725323248970,2.4343,2541.4,2541.1,0.314835]
["bitfinex","ETHUSD",1725323249699,0.07854169,2541.5,2541.0,7.28]
["bitfinex","ETHUSD",1725323249905,3.14805,2541.3,2541.0,7.28]
["bitfinex","ETHUSD",1725323250105,2.4343,2541.1,2541.0,7.28]
["bitfinex","ETHUSD",1725323253986,2.4343,2541.1,2540.9,19.98]
["bitfinex","ETHUSD",1725323254206,2.4343,2541.1,2540.9,23.831727]
["bitfinex","ETHUSD",1725323255237,2.4343,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725323255528,2.4789,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725323256794,2.4145,2541.5,2541.1,3.14823]
["bitfinex","ETHUSD",1725323256997,2.4145,2541.5,2541.4,3.14787]
["bitfinex","ETHUSD",1725323257693,2.4145,2541.8,2541.4,3.14787]
["bitfinex","ETHUSD",1725323259886,2.49304169,2541.8,2541.4,3.14787]
["bitfinex","ETHUSD",1725323260082,2.3589,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725323261187,2.4672,2541.6,2541.1,11.72358311]
["bitfinex","ETHUSD",1725323261486,2.4672,2541.4,2541.1,11.72358311]
["bitfinex","ETHUSD",1725323261688,2.4672,2541.4,2541.2,1.17235831]
["bitfinex","ETHUSD",1725323265196,2.4672,2541.4,2541.2,4.32045831]
["bitfinex","ETHUSD",1725323268846,2.4672,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725323274348,2.4672,2541.4,2541.3,6.29598]
["bitfinex","ETHUSD",1725323274526,2.3959,2541.7,2541.4,3.14781]
["bitfinex","ETHUSD",1725323274724,2.3959,2541.7,2541.4,4.03122175]
["bitfinex","ETHUSD",1725323276979,2.3959,2541.7,2541.5,3.14774]
["bitfinex","ETHUSD",1725323277560,2.3959,2541.7,2541.5,6.29548]
["bitfinex","ETHUSD",1725323278155,2.3959,2541.7,2541.5,3.14774]
["bitfinex","ETHUSD",1725323279240,2.3959,2541.7,2541.3,6.29584]
["bitfinex","ETHUSD",1725323279463,2.3959,2541.7,2541.4,3.14786]
["bitfinex","ETHUSD",1725323279667,2.3959,2541.7,2541.3,3.14792]
["bitfinex","ETHUSD",1725323280571,2.4891,2541.5,2541.1,3.14812]
["bitfinex","ETHUSD",1725323281379,2.4753,2541.3,2540.9,3.14842]
["bitfinex","ETHUSD",1725323281533,2.4753,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725323281863,2.4753,2541.3,2541.0,4.506037]
["bitfinex","ETHUSD",1725323282068,2.4753,2541.3,2541.0,1.357677]
["bitfinex","ETHUSD",1725323282250,2.4753,2541.3,2540.9,6.29683]
["bitfinex","ETHUSD",1725323282450,2.4753,2541.3,2540.9,3.14841]
["bitfinex","ETHUSD",1725323282683,2.4753,2541.3,2540.9,6.29682]
["bitfinex","ETHUSD",1725323282884,2.4753,2541.3,2540.9,4.7251975]
["bitfinex","ETHUSD",1725323283035,2.4753,2541.3,2540.9,7.8736175]
["bitfinex","ETHUSD",1725323283231,2.4753,2541.3,2540.9,4.7251975]
["bitfinex","ETHUSD",1725323284338,2.4753,2541.3,2540.9,7.8736075]
["bitfinex","ETHUSD",1725323284675,2.4753,2541.3,2540.9,4.7251975]
["bitfinex","ETHUSD",1725323284850,2.55384169,2541.3,2540.8,10.42851]
["bitfinex","ETHUSD",1725323285249,0.07854169,2541.2,2540.8,7.28]
["bitfinex","ETHUSD",1725323285496,0.07854169,2541.2,2540.6,33.04509579]
["bitfinex","ETHUSD",1725323285497,2.265,2541.1,2540.6,23.12882]
["bitfinex","ETHUSD",1725323285710,3.22684169,2541.1,2540.6,19.98]
["bitfinex","ETHUSD",1725323285988,2.265,2541.0,2540.6,19.98]
["bitfinex","ETHUSD",1725323286973,2.265,2541.0,2540.6,23.12886]
["bitfinex","ETHUSD",1725323287542,2.265,2541.0,2540.6,19.98]
["bitfinex","ETHUSD",1725323287957,2.265,2541.0,2540.6,23.2795035]
["bitfinex","ETHUSD",1725323288172,2.265,2541.0,2540.6,26.4282435]
["bitfinex","ETHUSD",1725323289863,2.265,2541.0,2540.6,6.4482435]
["bitfinex","ETHUSD",1725323290056,2.265,2541.0,2540.6,3.14874]
["bitfinex","ETHUSD",1725323292689,2.265,2541.0,2540.8,3.14851]
["bitfinex","ETHUSD",1725323292893,2.3205,2541.4,2541.1,3.14818]
["bitfinex","ETHUSD",1725323293302,2.3205,2541.4,2541.1,6.29635]
["bitfinex","ETHUSD",1725323294069,1.36595921,2542.1,2541.1,6.29635]
["bitfinex","ETHUSD",1725323294070,2.3205,2541.9,2541.3,4.51394921]
["bitfinex","ETHUSD",1725323294316,0.07854169,2541.8,2541.4,3.14781]
["bitfinex","ETHUSD",1725323295389,0.07854169,2541.8,2541.5,3.14773]
["bitfinex","ETHUSD",1725323295592,5.39904169,2541.9,2541.5,3.92176708]
["bitfinex","ETHUSD",1725323295790,5.39904169,2541.9,2541.5,3.14773]
["bitfinex","ETHUSD",1725323302898,5.3205,2541.9,2541.6,3.14754]
["bitfinex","ETHUSD",1725323303099,2.3205,2541.9,2541.6,3.78493602]
["bitfinex","ETHUSD",1725323303285,2.3205,2541.9,2541.8,3.14737]
["bitfinex","ETHUSD",1725323303489,2.3205,2541.9,2541.8,6.29474]
["bitfinex","ETHUSD",1725323304500,2.4876,2542.2,2541.9,3.14717]
["bitfinex","ETHUSD",1725323304827,2.4876,2542.2,2542.0,3.14709]
["bitfinex","ETHUSD",1725323305033,2.4876,2542.2,2542.0,6.2941]
["bitfinex","ETHUSD",1725323305191,2.4876,2542.2,2542.1,3.147]
["bitfinex","ETHUSD",1725323306492,2.4876,2542.2,2542.0,3.14705]
["bitfinex","ETHUSD",1725323307312,2.4876,2542.2,2541.8,3.14729]
["bitfinex","ETHUSD",1725323307517,2.4876,2542.2,2541.9,0.45132492]
["bitfinex","ETHUSD",1725323315977,2.4876,2542.2,2541.9,3.59852492]
["bitfinex","ETHUSD",1725323318145,2.4876,2542.2,2541.8,3.14728]
["bitfinex","ETHUSD",1725323318542,2.3632,2542.1,2541.6,3.14754]
["bitfinex","ETHUSD",1725323318761,2.44174169,2542.0,2541.6,3.14753]
["bitfinex","ETHUSD",1725323319079,2.3882,2541.9,2541.5,7.28]
["bitfinex","ETHUSD",1725323319878,3.14725,2541.9,2541.5,7.28]
["bitfinex","ETHUSD",1725323320177,2.4839,2541.8,2541.5,7.28]
["bitfinex","ETHUSD",1725323321273,2.4839,2541.8,2541.5,10.42774]
["bitfinex","ETHUSD",1725323321437,2.4839,2541.8,2541.5,11.92188592]
["bitfinex","ETHUSD",1725323322346,2.4839,2541.8,2541.5,4.64188592]
["bitfinex","ETHUSD",1725323324047,2.4839,2541.8,2541.7,3.14749]
["bitfinex","ETHUSD",1725323325697,2.4839,2541.8,2541.6,3.14753]
["bitfinex","ETHUSD",1725323327305,2.55074169,2541.7,2541.2,10.42804]
["bitfinex","ETHUSD",1725323327506,2.4722,2541.7,2541.2,3.14804]
["bitfinex","ETHUSD",1725323327800,2.4722,2541.7,2541.4,6.2956]
["bitfinex","ETHUSD",1725323328003,2.4722,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725323328199,2.4722,2541.7,2541.4,6.925173]
["bitfinex","ETHUSD",1725323328500,2.4722,2541.7,2541.4,3.777373]
["bitfinex","ETHUSD",1725323328699,2.4722,2541.7,2541.5,3.14774]
["bitfinex","ETHUSD",1725323329000,2.4722,2541.7,2541.4,6.29559]
["bitfinex","ETHUSD",1725323329410,2.4722,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725323330687,2.4722,2541.7,2541.4,6.29559]
["bitfinex","ETHUSD",1725323331709,2.4722,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725323331885,2.4722,2541.7,2541.4,6.29559]
["bitfinex","ETHUSD",1725323332822,2.4722,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725323333486,2.4722,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725323336232,2.55074169,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725323337628,2.55074169,2541.7,2541.2,6.32542892]
["bitfinex","ETHUSD",1725323338020,2.55074169,2541.7,2541.2,9.47345892]
["bitfinex","ETHUSD",1725323338204,2.55074169,2541.7,2541.2,6.32542892]
["bitfinex","ETHUSD",1725323338715,2.4722,2541.7,2541.2,6.32542892]
["bitfinex","ETHUSD",1725323339048,2.4722,2541.7,2541.3,1.96975119]
["bitfinex","ETHUSD",1725323339341,2.4722,2541.7,2541.3,5.11767119]
["bitfinex","ETHUSD",1725323340637,3.14806,2541.3,2540.7,3.14863]
["bitfinex","ETHUSD",1725323340795,2.39334169,2541.2,2540.8,3.1486]
["bitfinex","ETHUSD",1725323341405,2.39334169,2541.2,2540.8,6.29714]
["bitfinex","ETHUSD",1725323341590,2.39334169,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725323341797,2.3148,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725323342204,2.3148,2541.2,2540.8,4.25585627]
["bitfinex","ETHUSD",1725323343122,2.3148,2541.2,2540.9,3.14846]
["bitfinex","ETHUSD",1725323343337,2.3148,2541.2,2541.1,6.29648]
["bitfinex","ETHUSD",1725323343496,2.3333,2541.5,2541.0,1.44466756]
["bitfinex","ETHUSD",1725323343846,2.3333,2541.5,2541.4,6.29565]
["bitfinex","ETHUSD",1725323344394,2.3333,2541.5,2541.4,3.14778]
["bitfinex","ETHUSD",1725323345646,6.22581169,2541.9,2541.4,3.14778]
["bitfinex","ETHUSD",1725323345647,2.2984,2541.8,2541.6,3.1475]
["bitfinex","ETHUSD",1725323345846,2.2984,2541.8,2541.7,3.14749]
["bitfinex","ETHUSD",1725323346642,2.2984,2541.8,2541.5,3.14773]
["bitfinex","ETHUSD",1725323347344,2.2984,2541.8,2541.4,3.14777]
["bitfinex","ETHUSD",1725323347701,2.36574169,2541.8,2541.4,3.14785]
["bitfinex","ETHUSD",1725323348503,2.36574169,2541.8,2541.2,10.42808]
["bitfinex","ETHUSD",1725323348504,0.07854169,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725323348709,2.2655,2541.6,2541.3,3.14799]
["bitfinex","ETHUSD",1725323349609,2.2655,2541.6,2541.4,3.14786]
["bitfinex","ETHUSD",1725323350205,2.2655,2541.6,2541.4,6.29572]
["bitfinex","ETHUSD",1725323350404,2.2655,2541.6,2541.4,6.29563]
["bitfinex","ETHUSD",1725323350754,2.2655,2541.6,2541.4,6.29557]
["bitfinex","ETHUSD",1725323350908,2.2655,2541.6,2541.4,6.29556]
["bitfinex","ETHUSD",1725323351098,2.2655,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725323351855,2.2655,2541.6,2541.4,0.42166586]
["bitfinex","ETHUSD",1725323352143,2.2655,2541.6,2541.4,3.56949586]
["bitfinex","ETHUSD",1725323354321,2.2655,2541.6,2541.4,3.14783]
["bitfinex","ETHUSD",1725323354846,2.2655,2541.6,2541.2,13.81923165]
["bitfinex","ETHUSD",1725323354847,2.2655,2541.6,2541.2,13.81921165]
["bitfinex","ETHUSD",1725323355353,2.2655,2541.6,2541.3,3.14792]
["bitfinex","ETHUSD",1725323357004,2.2655,2541.6,2541.2,10.42802]
["bitfinex","ETHUSD",1725323357146,0.07854169,2541.5,2541.1,19.98]
["bitfinex","ETHUSD",1725323357331,5.55029,2541.4,2541.1,19.98]
["bitfinex","ETHUSD",1725323357624,2.4024,2541.3,2541.1,19.98]
["bitfinex","ETHUSD",1725323358760,2.4024,2541.3,2541.1,23.12823]
["bitfinex","ETHUSD",1725323361120,2.4024,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725323362756,2.4024,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725323363275,2.4024,2541.3,2541.0,6.29665]
["bitfinex","ETHUSD",1725323363629,2.4024,2541.3,2541.0,3.14829]
["bitfinex","ETHUSD",1725323363828,2.4024,2541.3,2541.0,6.29659]
["bitfinex","ETHUSD",1725323364040,2.4024,2541.3,2541.0,3.14829]
["bitfinex","ETHUSD",1725323364244,2.4024,2541.3,2541.0,6.29658]
["bitfinex","ETHUSD",1725323365554,2.4024,2541.3,2541.1,3.14821]
["bitfinex","ETHUSD",1725323367884,2.4024,2541.3,2541.2,3.14811]
["bitfinex","ETHUSD",1725323368077,0.07854169,2541.7,2541.3,3.14788]
["bitfinex","ETHUSD",1725323368078,2.2853,2541.6,2541.3,3.14788]
["bitfinex","ETHUSD",1725323368941,2.2853,2541.6,2541.4,3.14784]
["bitfinex","ETHUSD",1725323370967,2.2853,2541.6,2541.4,6.29568]
["bitfinex","ETHUSD",1725323371275,2.2853,2541.6,2541.4,3.14784]
["bitfinex","ETHUSD",1725323372352,2.2853,2541.6,2541.4,6.29564]
["bitfinex","ETHUSD",1725323372889,2.2853,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725323373746,2.2853,2541.6,2541.4,3.1478]
["bitfinex","ETHUSD",1725323374492,2.2853,2541.6,2541.4,6.29561]
["bitfinex","ETHUSD",1725323374783,2.2853,2541.6,2541.4,3.14779]
["bitfinex","ETHUSD",1725323374993,2.2853,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725323375301,2.2853,2541.6,2541.5,6.29548]
["bitfinex","ETHUSD",1725323378051,2.2853,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725323378582,2.2853,2541.6,2541.4,3.14787]
["bitfinex","ETHUSD",1725323378934,2.2853,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725323385198,2.2853,2541.6,2541.4,3.14785]
["bitfinex","ETHUSD",1725323385581,0.07854169,2541.5,2541.2,3.14803]
["bitfinex","ETHUSD",1725323385760,2.2927,2541.4,2541.2,3.14803]
["bitfinex","ETHUSD",1725323388722,2.2927,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725323389424,2.4982,2541.7,2541.5,3.14767]
["bitfinex","ETHUSD",1725323389623,2.4982,2541.7,2541.6,3.14762]
["bitfinex","ETHUSD",1725323391488,2.3583,2541.9,2541.7,3.14744]
["bitfinex","ETHUSD",1725323393480,2.3583,2541.9,2541.8,3.14737]
["bitfinex","ETHUSD",1725323396228,2.4261,2542.2,2541.8,3.14737]
["bitfinex","ETHUSD",1725323396530,5.4261,2542.2,2541.8,3.14737]
["bitfinex","ETHUSD",1725323397175,5.4261,2542.2,2541.9,3.14721]
["bitfinex","ETHUSD",1725323399282,0.07854169,2542.1,2541.7,6.29482]
["bitfinex","ETHUSD",1725323400235,2.4606,2542.0,2541.7,3.14738]
["bitfinex","ETHUSD",1725323400829,2.4606,2541.8,2541.5,3.14767]
["bitfinex","ETHUSD",1725323402121,2.4606,2541.8,2541.4,3.14787]
["bitfinex","ETHUSD",1725323402325,2.4606,2541.8,2541.5,3.14773]
["bitfinex","ETHUSD",1725323404102,2.4606,2541.8,2541.5,6.29541]
["bitfinex","ETHUSD",1725323404303,2.4606,2541.8,2541.5,7.78951375]
["bitfinex","ETHUSD",1725323405029,2.4606,2541.8,2541.6,3.14761]
["bitfinex","ETHUSD",1725323407128,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323409412,2.4606,2541.8,2541.5,6.29533]
["bitfinex","ETHUSD",1725323409600,2.4606,2541.8,2541.6,3.14762]
["bitfinex","ETHUSD",1725323409839,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323410071,2.4606,2541.8,2541.5,6.29534]
["bitfinex","ETHUSD",1725323410374,2.4606,2541.8,2541.5,7.78948675]
["bitfinex","ETHUSD",1725323411029,2.4606,2541.8,2541.5,4.64180675]
["bitfinex","ETHUSD",1725323411340,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323411523,2.4606,2541.8,2541.5,6.29533]
["bitfinex","ETHUSD",1725323411722,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323412666,2.4606,2541.8,2541.5,6.29534]
["bitfinex","ETHUSD",1725323413374,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323414349,3.02922717,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323414880,2.4606,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725323415648,2.4606,2541.8,2541.3,13.57581]
["bitfinex","ETHUSD",1725323415852,2.53914169,2541.8,2541.3,13.57581]
["bitfinex","ETHUSD",1725323416152,2.53914169,2541.8,2541.4,3.14784]
["bitfinex","ETHUSD",1725323419288,5.49424169,2541.7,2541.3,7.28]
["bitfinex","ETHUSD",1725323419496,2.2682,2541.6,2541.3,7.28]
["bitfinex","ETHUSD",1725323419695,2.2682,2541.4,2541.3,7.28]
["bitfinex","ETHUSD",1725323420589,2.2682,2541.4,2541.2,19.98]
["bitfinex","ETHUSD",1725323420796,2.2682,2541.4,2541.0,3.14828]
["bitfinex","ETHUSD",1725323421864,2.2682,2541.4,2541.0,6.29657]
["bitfinex","ETHUSD",1725323422103,2.2682,2541.4,2541.0,7.14534933]
["bitfinex","ETHUSD",1725323422979,2.2682,2541.4,2541.1,3.14823]
["bitfinex","ETHUSD",1725323423367,2.2682,2541.4,2541.0,3.99705933]
["bitfinex","ETHUSD",1725323423873,2.2682,2541.4,2541.0,7.14535933]
["bitfinex","ETHUSD",1725323424394,2.2682,2541.4,2541.0,7.14534933]
["bitfinex","ETHUSD",1725323426238,2.2682,2541.4,2541.0,3.99705933]
["bitfinex","ETHUSD",1725323427131,0.07854169,2541.3,2541.0,3.99705933]
["bitfinex","ETHUSD",1725323427352,2.2702,2541.2,2541.0,3.99705933]
["bitfinex","ETHUSD",1725323428139,2.2702,2541.2,2541.1,3.54794593]
["bitfinex","ETHUSD",1725323428434,2.4053,2541.5,2541.4,3.14787]
["bitfinex","ETHUSD",1725323428606,2.4053,2541.7,2541.5,3.14772]
["bitfinex","ETHUSD",1725323428942,2.4053,2541.7,2541.5,3.777291]
["bitfinex","ETHUSD",1725323429140,2.4053,2541.7,2541.5,3.14772]
["bitfinex","ETHUSD",1725323431144,2.4053,2541.7,2541.5,3.14766]
["bitfinex","ETHUSD",1725323433138,2.4053,2541.7,2541.5,6.29534]
["bitfinex","ETHUSD",1725323434928,2.4053,2541.7,2541.6,3.14762]
["bitfinex","ETHUSD",1725323437216,2.378,2541.9,2541.8,3.14735]
["bitfinex","ETHUSD",1725323437416,3.0,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725323437417,2.378,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725323438959,0.07854169,2542.0,2541.8,3.14735]
["bitfinex","ETHUSD",1725323439373,2.378,2542.1,2541.9,3.14725]
["bitfinex","ETHUSD",1725323439547,2.378,2542.1,2542.0,3.14712]
["bitfinex","ETHUSD",1725323440219,3.1464,2542.6,2542.0,3.14712]
["bitfinex","ETHUSD",1725323440220,0.07854169,2542.5,2542.0,3.14705]
["bitfinex","ETHUSD",1725323440462,0.07854169,2542.5,2542.2,3.14681]
["bitfinex","ETHUSD",1725323440663,2.473,2542.4,2542.2,3.14681]
["bitfinex","ETHUSD",1725323441322,2.473,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725323448281,2.473,2542.4,2542.3,3.776105]
["bitfinex","ETHUSD",1725323449283,2.473,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725323450461,2.2727,2542.6,2542.4,3.14662]
["bitfinex","ETHUSD",1725323455098,2.2727,2542.6,2542.4,3.14654]
["bitfinex","ETHUSD",1725323458422,2.2727,2542.6,2542.2,3.14676]
["bitfinex","ETHUSD",1725323458423,0.07854169,2542.5,2542.2,3.14676]
["bitfinex","ETHUSD",1725323458599,2.2768,2542.4,2542.2,3.14676]
["bitfinex","ETHUSD",1725323458796,2.2768,2542.4,2542.2,3.461436]
["bitfinex","ETHUSD",1725323459400,2.2768,2542.4,2542.2,3.14676]
["bitfinex","ETHUSD",1725323465057,0.07854169,2542.6,2542.4,3.1466]
["bitfinex","ETHUSD",1725323465058,2.4421,2542.6,2542.4,3.1466]
["bitfinex","ETHUSD",1725323465228,2.4421,2542.6,2542.5,3.46116]
["bitfinex","ETHUSD",1725323465556,2.4421,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725323468622,2.3291,2542.9,2542.6,3.14634]
["bitfinex","ETHUSD",1725323469159,2.3291,2542.9,2542.7,3.14625]
["bitfinex","ETHUSD",1725323472956,2.3291,2542.9,2542.7,3.14619]
["bitfinex","ETHUSD",1725323473258,2.2921,2543.3,2542.9,3.14593]
["bitfinex","ETHUSD",1725323473460,3.14414,2544.5,2542.9,3.14593]
["bitfinex","ETHUSD",1725323473461,2.2921,2544.6,2543.2,1.36612748]
["bitfinex","ETHUSD",1725323473685,4.08166023,2545.0,2543.4,4.51141748]
["bitfinex","ETHUSD",1725323473686,2.2921,2544.0,2543.4,4.51141748]
["bitfinex","ETHUSD",1725323473892,2.2921,2543.8,2543.4,3.14529]
["bitfinex","ETHUSD",1725323474095,2.2921,2543.6,2543.4,3.14529]
["bitfinex","ETHUSD",1725323474663,2.2921,2543.6,2543.2,3.1456]
["bitfinex","ETHUSD",1725323475190,2.2921,2543.6,2543.3,3.14551]
["bitfinex","ETHUSD",1725323475560,2.2921,2543.6,2543.5,3.14527]
["bitfinex","ETHUSD",1725323476254,2.2921,2543.6,2543.2,3.14559]
["bitfinex","ETHUSD",1725323476660,2.52704169,2543.5,2543.0,3.4918649]
["bitfinex","ETHUSD",1725323476973,2.52704169,2543.5,2543.1,0.34918649]
["bitfinex","ETHUSD",1725323477701,5.67233169,2543.5,2543.1,0.34918649]
["bitfinex","ETHUSD",1725323477858,2.4485,2543.3,2542.8,4.51217748]
["bitfinex","ETHUSD",1725323478059,2.4485,2543.3,2542.5,5.8324]
["bitfinex","ETHUSD",1725323478060,2.4485,2543.1,2542.5,3.14649]
["bitfinex","ETHUSD",1725323478311,2.4485,2542.9,2542.4,6.29314]
["bitfinex","ETHUSD",1725323478510,2.4485,2542.9,2542.6,3.14638]
["bitfinex","ETHUSD",1725323478798,2.4485,2542.9,2542.7,3.14614]
["bitfinex","ETHUSD",1725323478999,2.4485,2542.9,2542.8,3.14613]
["bitfinex","ETHUSD",1725323479295,3.0,2543.7,2542.9,3.14593]
["bitfinex","ETHUSD",1725323479296,2.3781,2543.1,2542.9,3.14593]
["bitfinex","ETHUSD",1725323479652,2.3781,2543.1,2542.8,3.14613]
["bitfinex","ETHUSD",1725323480484,2.3781,2543.1,2542.7,3.14624]
["bitfinex","ETHUSD",1725323480686,2.3781,2543.1,2542.8,0.76586875]
["bitfinex","ETHUSD",1725323480874,2.39054169,2543.0,2542.4,4.51274748]
["bitfinex","ETHUSD",1725323481095,2.39054169,2543.0,2542.2,3.14678]
["bitfinex","ETHUSD",1725323481096,2.312,2542.9,2542.2,3.14678]
["bitfinex","ETHUSD",1725323481298,2.2886,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725323481618,2.36714169,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725323481815,2.2886,2542.7,2542.2,7.65969748]
["bitfinex","ETHUSD",1725323482111,2.2886,2542.7,2542.3,3.14674]
["bitfinex","ETHUSD",1725323482318,2.2886,2542.7,2542.3,3.91270475]
["bitfinex","ETHUSD",1725323484577,2.2886,2542.7,2542.4,3.14663]
["bitfinex","ETHUSD",1725323486828,2.2886,2542.7,2542.3,0.76596475]
["bitfinex","ETHUSD",1725323487036,2.2886,2542.7,2542.3,3.91270475]
["bitfinex","ETHUSD",1725323490127,2.2886,2542.7,2542.4,3.14661]
["bitfinex","ETHUSD",1725323490427,2.2886,2542.7,2542.4,7.13566022]
["bitfinex","ETHUSD",1725323491589,2.2886,2542.7,2542.4,7.13565022]
["bitfinex","ETHUSD",1725323491994,2.2886,2542.7,2542.5,3.14647]
["bitfinex","ETHUSD",1725323492816,2.2886,2542.7,2542.6,3.14638]
["bitfinex","ETHUSD",1725323493339,2.2886,2542.7,2542.6,6.29276]
["bitfinex","ETHUSD",1725323493537,2.4979,2543.0,2542.8,3.14607]
["bitfinex","ETHUSD",1725323493842,2.4979,2543.0,2542.8,3.14605]
["bitfinex","ETHUSD",1725323495699,2.4979,2543.0,2542.8,6.29211]
["bitfinex","ETHUSD",1725323496255,2.4979,2543.0,2542.8,3.14605]
["bitfinex","ETHUSD",1725323497920,2.4979,2543.0,2542.6,3.14627]
["bitfinex","ETHUSD",1725323498116,0.07854169,2542.9,2542.6,3.14627]
["bitfinex","ETHUSD",1725323498467,2.2957,2542.8,2542.4,11.79266748]
["bitfinex","ETHUSD",1725323498913,2.2957,2542.8,2542.4,13.0485307]
["bitfinex","ETHUSD",1725323499866,2.2957,2542.8,2542.5,3.14644]
["bitfinex","ETHUSD",1725323502042,2.2957,2542.8,2542.6,3.14636]
["bitfinex","ETHUSD",1725323502439,2.2957,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725323502764,2.2957,2542.8,2542.7,3.775522]
["bitfinex","ETHUSD",1725323503341,2.2957,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725323503550,2.2957,2542.8,2542.5,3.14646]
["bitfinex","ETHUSD",1725323503954,2.2957,2542.8,2542.3,0.76596475]
["bitfinex","ETHUSD",1725323504175,2.2957,2542.8,2542.4,3.14654]
["bitfinex","ETHUSD",1725323504672,2.2957,2542.8,2542.4,6.2931]
["bitfinex","ETHUSD",1725323505674,0.07854169,2542.9,2542.4,6.2931]
["bitfinex","ETHUSD",1725323505675,0.07854169,2542.7,2542.4,3.14654]
["bitfinex","ETHUSD",1725323505840,2.2733,2542.6,2542.4,3.14654]
["bitfinex","ETHUSD",1725323506542,2.2733,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725323509264,2.2733,2542.6,2542.5,3.775804]
["bitfinex","ETHUSD",1725323509849,2.3041,2542.9,2542.6,3.14636]
["bitfinex","ETHUSD",1725323510081,2.3041,2542.9,2542.8,6.29226]
["bitfinex","ETHUSD",1725323510281,2.3041,2543.2,2543.0,3.14579]
["bitfinex","ETHUSD",1725323510593,2.3041,2543.2,2543.1,3.14576]
["bitfinex","ETHUSD",1725323511072,2.3041,2543.2,2543.0,3.14579]
["bitfinex","ETHUSD",1725323512040,2.3041,2543.2,2543.0,6.29159]
["bitfinex","ETHUSD",1725323512231,2.3041,2543.2,2543.1,3.14576]
["bitfinex","ETHUSD",1725323513173,2.3041,2543.2,2543.0,3.99679663]
["bitfinex","ETHUSD",1725323513776,2.3041,2543.2,2542.8,3.919784]
["bitfinex","ETHUSD",1725323514159,2.3041,2543.2,2542.9,3.14593]
["bitfinex","ETHUSD",1725323514950,2.3041,2543.2,2543.0,3.14588]
["bitfinex","ETHUSD",1725323515159,2.3041,2543.2,2543.0,6.29169]
["bitfinex","ETHUSD",1725323515359,2.3041,2543.2,2543.0,3.14581]
["bitfinex","ETHUSD",1725323515878,2.3041,2543.2,2543.0,6.29162]
["bitfinex","ETHUSD",1725323516076,2.3041,2543.2,2543.0,7.05739475]
["bitfinex","ETHUSD",1725323516382,2.3041,2543.2,2543.0,3.91158475]
["bitfinex","ETHUSD",1725323517253,2.3041,2543.2,2543.0,3.14581]
["bitfinex","ETHUSD",1725323517665,2.3041,2543.2,2543.0,6.29163]
["bitfinex","ETHUSD",1725323517979,2.3041,2543.2,2543.0,3.14581]
["bitfinex","ETHUSD",1725323518875,2.3041,2543.2,2542.9,3.14597]
["bitfinex","ETHUSD",1725323520009,2.3041,2543.2,2543.1,3.14576]
["bitfinex","ETHUSD",1725323520144,2.3041,2543.2,2542.9,6.29191]
["bitfinex","ETHUSD",1725323520488,2.3041,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725323520795,2.3041,2543.2,2542.8,3.14606]
["bitfinex","ETHUSD",1725323520938,2.38264169,2543.2,2542.8,3.14606]
["bitfinex","ETHUSD",1725323521344,2.38264169,2543.2,2542.7,6.29236]
["bitfinex","ETHUSD",1725323521987,2.38264169,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725323522580,2.2613,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725323522782,2.2613,2543.1,2542.7,7.3978974]
["bitfinex","ETHUSD",1725323523081,2.2613,2543.1,2542.7,4.2517174]
["bitfinex","ETHUSD",1725323523246,2.2613,2543.1,2542.7,7.3978974]
["bitfinex","ETHUSD",1725323524292,2.2613,2543.1,2542.7,4.2517174]
["bitfinex","ETHUSD",1725323524589,2.2613,2543.3,2542.9,3.14599]
["bitfinex","ETHUSD",1725323526142,2.3116,2543.1,2542.7,3.14614]
["bitfinex","ETHUSD",1725323526372,2.86516717,2543.1,2542.7,3.14614]
["bitfinex","ETHUSD",1725323526618,2.3116,2543.1,2542.7,6.29233]
["bitfinex","ETHUSD",1725323526800,2.3116,2543.1,2542.8,3.1461]
["bitfinex","ETHUSD",1725323528180,2.3116,2543.1,2542.9,3.14593]
["bitfinex","ETHUSD",1725323528518,2.3655,2543.5,2543.2,3.14563]
["bitfinex","ETHUSD",1725323529382,2.3655,2543.5,2543.0,3.1458]
["bitfinex","ETHUSD",1725323529980,2.3655,2543.5,2543.1,3.14568]
["bitfinex","ETHUSD",1725323530182,0.07854169,2543.4,2543.0,3.1458]
["bitfinex","ETHUSD",1725323530377,2.361,2543.3,2543.0,3.1458]
["bitfinex","ETHUSD",1725323536501,2.361,2543.3,2543.2,3.14564]
["bitfinex","ETHUSD",1725323538162,2.361,2543.3,2543.0,3.14587]
["bitfinex","ETHUSD",1725323538629,2.361,2543.3,2543.0,6.29174]
["bitfinex","ETHUSD",1725323538824,2.361,2543.3,2543.0,3.14587]
["bitfinex","ETHUSD",1725323539031,2.361,2543.3,2543.2,3.14564]
["bitfinex","ETHUSD",1725323539326,2.2933,2543.5,2543.3,3.14544]
["bitfinex","ETHUSD",1725323541762,2.2933,2543.5,2543.4,3.14539]
["bitfinex","ETHUSD",1725323541965,2.2933,2543.5,2543.4,6.29078]
["bitfinex","ETHUSD",1725323542126,2.2933,2543.5,2543.4,7.12724947]
["bitfinex","ETHUSD",1725323542651,2.297,2543.8,2543.4,3.98185947]
["bitfinex","ETHUSD",1725323543160,2.297,2543.8,2543.6,3.14514]
["bitfinex","ETHUSD",1725323545231,2.297,2543.8,2543.4,6.29063]
["bitfinex","ETHUSD",1725323545431,3.22332169,2543.9,2543.4,3.14531]
["bitfinex","ETHUSD",1725323545432,0.07854169,2543.7,2543.4,3.14531]
["bitfinex","ETHUSD",1725323545661,2.4041,2543.7,2543.4,3.14531]
["bitfinex","ETHUSD",1725323545800,2.4041,2543.7,2543.4,6.29063]
["bitfinex","ETHUSD",1725323546878,2.4041,2543.7,2543.4,3.14531]
["bitfinex","ETHUSD",1725323547324,2.4041,2543.7,2543.4,6.29062]
["bitfinex","ETHUSD",1725323547824,2.4041,2543.7,2543.4,6.29063]
["bitfinex","ETHUSD",1725323547988,2.4041,2543.7,2543.5,3.14525]
["bitfinex","ETHUSD",1725323548413,2.4041,2543.7,2543.5,3.774306]
["bitfinex","ETHUSD",1725323548945,2.4041,2543.7,2543.4,6.29063]
["bitfinex","ETHUSD",1725323549721,2.4041,2543.7,2543.4,3.14531]
["bitfinex","ETHUSD",1725323549930,2.57494169,2543.6,2543.2,3.14555]
["bitfinex","ETHUSD",1725323550152,2.57494169,2543.6,2543.2,6.29112]
["bitfinex","ETHUSD",1725323550431,2.57494169,2543.6,2543.2,3.774662]
["bitfinex","ETHUSD",1725323550728,2.4964,2543.6,2543.3,3.14544]
["bitfinex","ETHUSD",1725323557939,2.4928,2543.4,2543.0,3.1458]
["bitfinex","ETHUSD",1725323558139,2.57134169,2543.3,2543.0,6.29162]
["bitfinex","ETHUSD",1725323558356,2.4928,2543.3,2543.0,6.2916]
["bitfinex","ETHUSD",1725323558558,2.4928,2543.3,2543.0,7.16073556]
["bitfinex","ETHUSD",1725323558712,2.4928,2543.3,2543.0,3.1458]
["bitfinex","ETHUSD",1725323559426,2.4928,2543.3,2543.0,6.29162]
["bitfinex","ETHUSD",1725323559621,2.4928,2543.3,2543.0,3.1458]
["bitfinex","ETHUSD",1725323559825,2.4928,2543.3,2543.0,6.2916]
["bitfinex","ETHUSD",1725323560134,2.4928,2543.3,2543.0,3.1458]
["bitfinex","ETHUSD",1725323560376,2.4928,2543.3,2543.0,6.29162]
["bitfinex","ETHUSD",1725323560579,2.4276,2543.1,2542.9,7.28]
["bitfinex","ETHUSD",1725323560794,0.25713417,2543.3,2542.8,19.98]
["bitfinex","ETHUSD",1725323560795,2.50614169,2543.0,2542.8,19.98]
["bitfinex","ETHUSD",1725323561097,2.50614169,2543.0,2542.6,3.14626]
["bitfinex","ETHUSD",1725323561098,2.4276,2543.0,2542.6,3.14626]
["bitfinex","ETHUSD",1725323561268,0.07854169,2542.9,2542.6,3.14626]
["bitfinex","ETHUSD",1725323561594,2.4276,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725323562595,2.4276,2543.1,2542.9,3.14592]
["bitfinex","ETHUSD",1725323563768,2.4276,2543.1,2542.7,3.14619]
["bitfinex","ETHUSD",1725323564495,2.4276,2543.1,2542.7,6.29238]
["bitfinex","ETHUSD",1725323567401,2.4276,2543.1,2542.7,3.14619]
["bitfinex","ETHUSD",1725323567604,0.07854169,2543.0,2542.7,6.29238]
["bitfinex","ETHUSD",1725323567759,2.3312,2542.9,2542.7,6.29238]
["bitfinex","ETHUSD",1725323568833,2.3312,2542.9,2542.7,3.14619]
["bitfinex","ETHUSD",1725323569131,0.07854169,2542.8,2542.5,4.51254748]
["bitfinex","ETHUSD",1725323569346,2.3312,2542.7,2542.4,7.28]
["bitfinex","ETHUSD",1725323569637,2.3312,2542.5,2542.2,23.12685]
["bitfinex","ETHUSD",1725323569825,2.3312,2542.5,2542.2,3.14685]
["bitfinex","ETHUSD",1725323572095,2.3312,2542.5,2542.3,3.14672]
["bitfinex","ETHUSD",1725323572295,2.3312,2542.5,2542.3,3.14668]
["bitfinex","ETHUSD",1725323572543,0.07854169,2542.9,2542.3,3.14668]
["bitfinex","ETHUSD",1725323572544,2.4514,2542.8,2542.5,3.14644]
["bitfinex","ETHUSD",1725323572750,2.4514,2542.8,2542.5,6.29284]
["bitfinex","ETHUSD",1725323573237,2.4514,2542.8,2542.5,5.28629038]
["bitfinex","ETHUSD",1725323573445,2.4514,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725323574935,2.4514,2542.8,2542.5,8.43269038]
["bitfinex","ETHUSD",1725323575109,2.4514,2542.8,2542.5,7.0665629]
["bitfinex","ETHUSD",1725323575532,2.4514,2542.8,2542.6,3.14638]
["bitfinex","ETHUSD",1725323575699,2.4514,2542.8,2542.7,3.14626]
["bitfinex","ETHUSD",1725323582406,2.4514,2542.8,2542.6,0.70665429]
["bitfinex","ETHUSD",1725323582720,2.4514,2542.8,2542.6,3.14635]
["bitfinex","ETHUSD",1725323584348,2.2504,2543.0,2542.9,3.14601]
["bitfinex","ETHUSD",1725323585058,2.2504,2543.0,2542.7,3.14615]
["bitfinex","ETHUSD",1725323585347,2.2504,2543.0,2542.5,33.55283]
["bitfinex","ETHUSD",1725323585555,2.32894169,2543.0,2542.5,33.55283]
["bitfinex","ETHUSD",1725323586452,2.32894169,2543.0,2542.5,33.55281]
["bitfinex","ETHUSD",1725323587555,2.32894169,2543.0,2542.6,3.14636]
["bitfinex","ETHUSD",1725323587850,2.2504,2543.0,2542.7,3.14625]
["bitfinex","ETHUSD",1725323591355,2.2504,2543.0,2542.7,6.29243]
["bitfinex","ETHUSD",1725323592559,2.2504,2543.0,2542.7,3.14618]
["bitfinex","ETHUSD",1725323593052,2.2504,2543.0,2542.7,6.29237]
["bitfinex","ETHUSD",1725323593254,2.2504,2543.0,2542.9,6.29202]
["bitfinex","ETHUSD",1725323593456,0.07854169,2543.4,2542.9,6.29202]
["bitfinex","ETHUSD",1725323593457,2.2508,2543.3,2543.1,3.14573]
["bitfinex","ETHUSD",1725323593664,2.2508,2543.3,2543.1,6.29146]
["bitfinex","ETHUSD",1725323593830,2.2508,2543.3,2543.1,3.14568]
["bitfinex","ETHUSD",1725323594920,2.2508,2543.3,2543.1,6.29137]
["bitfinex","ETHUSD",1725323595265,2.2508,2543.3,2543.1,3.14568]
["bitfinex","ETHUSD",1725323596248,2.2508,2543.3,2543.2,3.14564]
["bitfinex","ETHUSD",1725323596568,2.2508,2543.3,2543.2,6.920412]
["bitfinex","ETHUSD",1725323597337,2.3354,2543.6,2543.4,3.14537]
["bitfinex","ETHUSD",1725323597924,2.3354,2543.6,2543.4,3.14532]
["bitfinex","ETHUSD",1725323600069,2.3354,2543.6,2543.2,3.14552]
["bitfinex","ETHUSD",1725323604334,2.3354,2543.6,2542.9,3.14595]
["bitfinex","ETHUSD",1725323604335,2.3237,2543.4,2542.9,3.14595]
["bitfinex","ETHUSD",1725323604529,2.3237,2543.4,2542.8,7.28]
["bitfinex","ETHUSD",1725323605172,2.3237,2543.4,2543.0,3.1458]
["bitfinex","ETHUSD",1725323606527,2.40224169,2543.4,2543.0,3.1458]
["bitfinex","ETHUSD",1725323606875,2.471,2543.3,2543.0,3.1458]
["bitfinex","ETHUSD",1725323608581,2.471,2543.3,2542.8,13.57209]
["bitfinex","ETHUSD",1725323608743,2.471,2543.3,2542.9,3.14594]
["bitfinex","ETHUSD",1725323608946,2.471,2543.3,2543.0,3.14587]
["bitfinex","ETHUSD",1725323609671,2.471,2543.3,2542.8,15.35339696]
["bitfinex","ETHUSD",1725323610045,2.471,2543.3,2542.9,3.14598]
["bitfinex","ETHUSD",1725323610586,2.54954169,2543.3,2542.9,3.14598]
["bitfinex","ETHUSD",1725323610774,2.471,2543.3,2542.9,4.85653679]
["bitfinex","ETHUSD",1725323614133,2.471,2543.3,2543.0,3.14588]
["bitfinex","ETHUSD",1725323618508,2.471,2543.3,2543.1,3.14575]
["bitfinex","ETHUSD",1725323619022,2.471,2543.3,2543.0,3.14588]
["bitfinex","ETHUSD",1725323619783,2.471,2543.3,2543.0,6.29169]
["bitfinex","ETHUSD",1725323620024,2.471,2543.3,2543.0,7.81991468]
["bitfinex","ETHUSD",1725323621213,2.471,2543.3,2543.0,4.67403468]
["bitfinex","ETHUSD",1725323621512,2.471,2543.3,2543.0,7.81985468]
["bitfinex","ETHUSD",1725323622376,2.471,2543.3,2543.0,4.67403468]
["bitfinex","ETHUSD",1725323622772,2.471,2543.3,2543.0,3.14581]
["bitfinex","ETHUSD",1725323623115,2.471,2543.3,2542.9,3.14598]
["bitfinex","ETHUSD",1725323627210,2.471,2543.3,2542.8,10.42605]
["bitfinex","ETHUSD",1725323627532,2.54954169,2543.3,2542.8,10.42605]
["bitfinex","ETHUSD",1725323628175,2.54954169,2543.3,2542.8,13.57211]
["bitfinex","ETHUSD",1725323628640,2.54954169,2543.3,2542.8,10.42605]
["bitfinex","ETHUSD",1725323629540,2.54954169,2543.3,2542.8,13.57211]
["bitfinex","ETHUSD",1725323631743,2.54954169,2543.3,2542.8,6.29211]
["bitfinex","ETHUSD",1725323632529,2.54954169,2543.3,2542.8,8.0316877]
["bitfinex","ETHUSD",1725323634548,2.54954169,2543.3,2542.8,8.85678349]
["bitfinex","ETHUSD",1725323634754,2.54954169,2543.3,2542.9,3.14599]
["bitfinex","ETHUSD",1725323635717,2.54954169,2543.3,2542.8,8.85677349]
["bitfinex","ETHUSD",1725323635920,2.54954169,2543.3,2542.8,3.97114579]
["bitfinex","ETHUSD",1725323636126,2.54954169,2543.3,2542.8,7.11721579]
["bitfinex","ETHUSD",1725323636514,2.54954169,2543.3,2542.9,3.14598]
["bitfinex","ETHUSD",1725323636717,2.471,2543.3,2542.9,3.14598]
["bitfinex","ETHUSD",1725323637849,2.471,2543.3,2543.1,3.14568]
["bitfinex","ETHUSD",1725323642237,2.471,2543.3,2542.9,0.82509579]
["bitfinex","ETHUSD",1725323642469,2.4036,2543.1,2542.9,0.82509579]
["bitfinex","ETHUSD",1725323642675,2.4036,2543.1,2542.8,3.97113579]
["bitfinex","ETHUSD",1725323646471,2.4036,2543.1,2542.8,0.82509579]
["bitfinex","ETHUSD",1725323646787,2.3843,2542.9,2542.7,0.82509579]
["bitfinex","ETHUSD",1725323647016,2.3843,2542.9,2542.6,8.10509579]
["bitfinex","ETHUSD",1725323648779,2.55154169,2542.8,2542.5,0.82509579]
["bitfinex","ETHUSD",1725323648966,2.55154169,2542.8,2542.4,1.23764369]
["bitfinex","ETHUSD",1725323648967,2.473,2542.6,2542.4,0.82509579]
["bitfinex","ETHUSD",1725323649309,2.473,2542.6,2542.3,3.97175579]
["bitfinex","ETHUSD",1725323649602,2.473,2542.6,2542.3,3.14666]
["bitfinex","ETHUSD",1725323649806,2.473,2542.6,2542.3,3.97175579]
["bitfinex","ETHUSD",1725323650308,2.473,2542.6,2542.2,8.10509579]
["bitfinex","ETHUSD",1725323650506,2.55154169,2542.6,2542.2,8.10509579]
["bitfinex","ETHUSD",1725323651005,2.55154169,2542.6,2542.2,7.28]
["bitfinex","ETHUSD",1725323651763,2.55154169,2542.6,2542.2,10.42681]
["bitfinex","ETHUSD",1725323652407,2.473,2542.6,2542.2,10.4258551]
["bitfinex","ETHUSD",1725323652609,2.473,2542.6,2542.2,3.14681]
["bitfinex","ETHUSD",1725323653111,2.473,2542.6,2542.3,3.14674]
["bitfinex","ETHUSD",1725323653979,2.473,2542.6,2542.3,6.29348]
["bitfinex","ETHUSD",1725323654606,2.473,2542.6,2542.4,3.14661]
["bitfinex","ETHUSD",1725323663352,2.473,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725323663750,2.4493,2543.1,2542.5,3.1465]
["bitfinex","ETHUSD",1725323663957,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323665974,2.4493,2543.1,2543.0,6.29178]
["bitfinex","ETHUSD",1725323666417,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323668255,2.4493,2543.1,2543.0,6.29178]
["bitfinex","ETHUSD",1725323668767,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323670416,2.4493,2543.1,2543.0,6.29178]
["bitfinex","ETHUSD",1725323670613,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323670835,2.4493,2543.1,2543.0,6.29178]
["bitfinex","ETHUSD",1725323672068,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323673108,2.4493,2543.1,2542.9,3.14591]
["bitfinex","ETHUSD",1725323673722,2.4493,2543.1,2542.9,6.29185]
["bitfinex","ETHUSD",1725323673866,2.4493,2543.1,2543.0,3.14589]
["bitfinex","ETHUSD",1725323674068,2.3927,2543.4,2543.2,3.14555]
["bitfinex","ETHUSD",1725323674371,2.3927,2543.4,2543.2,6.29111]
["bitfinex","ETHUSD",1725323674575,2.3927,2543.4,2543.3,6.29102]
["bitfinex","ETHUSD",1725323675089,2.3011,2543.6,2543.4,3.14531]
["bitfinex","ETHUSD",1725323679411,2.3011,2543.6,2543.2,3.14555]
["bitfinex","ETHUSD",1725323680678,2.3011,2543.6,2543.2,6.29113]
["bitfinex","ETHUSD",1725323680877,2.3011,2543.6,2543.2,3.14555]
["bitfinex","ETHUSD",1725323681076,2.278,2543.4,2543.0,3.14582]
["bitfinex","ETHUSD",1725323681620,2.278,2543.4,2543.1,3.14569]
["bitfinex","ETHUSD",1725323681830,2.278,2543.4,2543.0,3.14581]
["bitfinex","ETHUSD",1725323682117,2.278,2543.4,2543.0,3.1458]
["bitfinex","ETHUSD",1725323685133,2.4038,2543.2,2542.9,7.2790451]
["bitfinex","ETHUSD",1725323685287,2.4038,2543.2,2542.8,23.12603]
["bitfinex","ETHUSD",1725323686145,2.4038,2543.2,2542.9,3.14598]
["bitfinex","ETHUSD",1725323686437,2.4894,2543.0,2542.8,19.98]
["bitfinex","ETHUSD",1725323686940,2.45384169,2542.9,2542.8,19.98]
["bitfinex","ETHUSD",1725323687843,2.3753,2542.9,2542.8,19.98]
["bitfinex","ETHUSD",1725323691258,2.3753,2542.9,2542.7,23.12618]
["bitfinex","ETHUSD",1725323691621,2.3753,2542.9,2542.7,19.98]
["bitfinex","ETHUSD",1725323691820,2.3753,2542.9,2542.7,23.12626]
["bitfinex","ETHUSD",1725323692419,2.3753,2542.9,2542.7,19.98]
["bitfinex","ETHUSD",1725323693856,2.3753,2542.9,2542.6,3.1463]
["bitfinex","ETHUSD",1725323694073,2.4003,2542.7,2542.0,3.97218579]
["bitfinex","ETHUSD",1725323694218,2.47884169,2542.6,2542.1,0.36979686]
["bitfinex","ETHUSD",1725323694418,2.4003,2542.4,2542.2,3.51655686]
["bitfinex","ETHUSD",1725323694728,2.4003,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725323697870,2.4003,2542.4,2542.1,0.36980734]
["bitfinex","ETHUSD",1725323698201,3.14639,2542.6,2542.0,6.29407]
["bitfinex","ETHUSD",1725323698202,2.3982,2542.2,2542.0,6.29407]
["bitfinex","ETHUSD",1725323698390,2.3982,2542.2,2542.1,3.147]
["bitfinex","ETHUSD",1725323706805,2.3982,2542.2,2542.0,3.14702]
["bitfinex","ETHUSD",1725323707114,2.3982,2542.2,2542.0,6.29406]
["bitfinex","ETHUSD",1725323707539,2.413,2542.0,2541.5,0.82509579]
["bitfinex","ETHUSD",1725323707682,0.07854169,2542.1,2541.2,23.12803]
["bitfinex","ETHUSD",1725323707683,2.413,2541.7,2541.2,23.12803]
["bitfinex","ETHUSD",1725323708018,2.413,2541.5,2541.2,23.12803]
["bitfinex","ETHUSD",1725323708232,2.413,2541.5,2541.0,3.14829]
["bitfinex","ETHUSD",1725323708518,2.413,2541.3,2541.0,6.29656]
["bitfinex","ETHUSD",1725323708719,2.413,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725323708931,2.4323,2541.1,2540.5,3.14892]
["bitfinex","ETHUSD",1725323709216,0.07854169,2541.2,2540.5,3.14892]
["bitfinex","ETHUSD",1725323709217,2.4323,2540.9,2540.5,3.14892]
["bitfinex","ETHUSD",1725323709787,0.07854169,2540.8,2540.5,3.14892]
["bitfinex","ETHUSD",1725323710111,0.07854169,2540.8,2540.3,3.54382]
["bitfinex","ETHUSD",1725323710112,2.4323,2540.7,2540.3,3.14914]
["bitfinex","ETHUSD",1725323711111,2.51084169,2540.7,2540.3,3.14914]
["bitfinex","ETHUSD",1725323714123,2.51084169,2540.7,2540.3,6.29825]
["bitfinex","ETHUSD",1725323715847,2.51084169,2540.7,2540.1,3.14943]
["bitfinex","ETHUSD",1725323716151,3.14952,2540.1,2539.5,10.4291951]
["bitfinex","ETHUSD",1725323716379,3.14952,2540.1,2538.8,0.82509579]
["bitfinex","ETHUSD",1725323716380,2.3274,2539.5,2538.9,3.15089]
["bitfinex","ETHUSD",1725323716649,0.07854169,2539.4,2538.9,6.30175]
["bitfinex","ETHUSD",1725323716944,0.07854169,2539.4,2538.9,3.15086]
["bitfinex","ETHUSD",1725323717152,0.07854169,2539.4,2539.1,3.15072]
["bitfinex","ETHUSD",1725323717347,0.63414986,2539.4,2539.1,3.15072]
["bitfinex","ETHUSD",1725323718480,0.07854169,2539.4,2539.1,3.15072]
["bitfinex","ETHUSD",1725323720400,2.4794,2539.3,2538.9,3.15086]
["bitfinex","ETHUSD",1725323720619,0.07854169,2539.2,2538.9,3.15086]
["bitfinex","ETHUSD",1725323721158,0.07854169,2539.2,2539.0,3.15083]
["bitfinex","ETHUSD",1725323722011,0.33433586,2539.2,2538.7,3.1512]
["bitfinex","ETHUSD",1725323722276,0.33433586,2539.2,2537.5,23.13259]
["bitfinex","ETHUSD",1725323722277,2.4559,2539.1,2537.8,0.3946]
["bitfinex","ETHUSD",1725323722415,3.15137,2538.6,2538.0,3.15201]
["bitfinex","ETHUSD",1725323722612,2.4559,2538.4,2538.1,3.15193]
["bitfinex","ETHUSD",1725323722844,0.07854169,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725323723046,2.4559,2538.4,2538.2,3.15174]
["bitfinex","ETHUSD",1725323723262,2.4559,2538.4,2538.3,3.15171]
["bitfinex","ETHUSD",1725323723461,0.07854169,2538.5,2538.4,3.15159]
["bitfinex","ETHUSD",1725323723863,2.3493,2538.7,2538.3,3.15171]
["bitfinex","ETHUSD",1725323723864,2.3493,2538.7,2538.5,3.15144]
["bitfinex","ETHUSD",1725323724169,2.3493,2538.7,2538.6,3.15134]
["bitfinex","ETHUSD",1725323724374,2.3493,2538.7,2538.3,3.15159]
["bitfinex","ETHUSD",1725323724570,2.3493,2538.7,2538.2,3.15183]
["bitfinex","ETHUSD",1725323724571,2.58423,2538.7,2538.4,3.15157]
["bitfinex","ETHUSD",1725323725966,0.07854169,2538.6,2538.4,3.15157]
["bitfinex","ETHUSD",1725323726681,2.4876,2538.5,2538.0,3.15199]
["bitfinex","ETHUSD",1725323727020,2.4876,2538.5,2537.7,3.28051441]
["bitfinex","ETHUSD",1725323727021,2.4876,2538.3,2537.7,3.15237]
["bitfinex","ETHUSD",1725323727211,3.23024169,2538.4,2537.6,3.15249]
["bitfinex","ETHUSD",1725323727212,2.4876,2538.1,2537.6,3.15249]
["bitfinex","ETHUSD",1725323727432,0.07854169,2538.0,2537.6,3.15249]
["bitfinex","ETHUSD",1725323727596,0.07854169,2538.0,2537.8,3.15233]
["bitfinex","ETHUSD",1725323728327,0.07854169,2538.0,2537.7,3.15244]
["bitfinex","ETHUSD",1725323728328,2.2934,2537.9,2537.7,3.15244]
["bitfinex","ETHUSD",1725323728526,0.07854169,2537.8,2537.7,3.15244]
["bitfinex","ETHUSD",1725323729530,9.30307,2538.5,2537.3,6.43343441]
["bitfinex","ETHUSD",1725323729531,2.4721,2538.3,2537.9,3.15209]
["bitfinex","ETHUSD",1725323729728,0.07854169,2538.2,2537.8,3.15233]
["bitfinex","ETHUSD",1725323730145,0.07854169,2538.2,2538.1,3.15196]
["bitfinex","ETHUSD",1725323730346,2.55064169,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725323731448,2.4721,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725323731948,2.52263969,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725323732317,3.15187,2538.2,2537.6,3.15246]
["bitfinex","ETHUSD",1725323732518,2.4952,2537.9,2537.1,3.15313]
["bitfinex","ETHUSD",1725323732737,2.45154169,2537.8,2537.4,3.15279]
["bitfinex","ETHUSD",1725323732935,0.07854169,2537.7,2537.4,3.15279]
["bitfinex","ETHUSD",1725323733104,0.07854169,2537.7,2536.9,3.93430586]
["bitfinex","ETHUSD",1725323733105,0.07854169,2537.7,2537.5,3.15263]
["bitfinex","ETHUSD",1725323733310,2.42108982,2537.8,2537.5,3.15263]
["bitfinex","ETHUSD",1725323733311,0.04752905,2537.6,2537.5,6.30533]
["bitfinex","ETHUSD",1725323733721,2.373,2537.8,2537.7,6.30492]
["bitfinex","ETHUSD",1725323734923,2.3888,2538.2,2538.1,3.15196]
["bitfinex","ETHUSD",1725323735814,2.43636298,2538.2,2538.1,3.15196]
["bitfinex","ETHUSD",1725323736242,2.43636298,2538.2,2538.1,6.30392]
["bitfinex","ETHUSD",1725323736952,2.43636298,2538.2,2538.1,3.15196]
["bitfinex","ETHUSD",1725323739933,2.43636298,2538.2,2537.9,3.15215]
["bitfinex","ETHUSD",1725323740170,0.07854169,2538.1,2537.9,3.15215]
["bitfinex","ETHUSD",1725323740531,0.04709935,2538.0,2537.9,3.15215]
["bitfinex","ETHUSD",1725323742258,0.04709935,2538.0,2537.7,3.15239]
["bitfinex","ETHUSD",1725323742756,2.3814,2537.9,2537.7,3.15239]
["bitfinex","ETHUSD",1725323743089,0.07854169,2537.8,2537.7,3.15239]
["bitfinex","ETHUSD",1725323744097,3.3954863,2538.2,2537.7,3.15239]
["bitfinex","ETHUSD",1725323744098,0.07854169,2538.1,2537.7,3.15239]
["bitfinex","ETHUSD",1725323744401,0.07854169,2538.1,2537.9,3.15211]
["bitfinex","ETHUSD",1725323744567,2.3814,2536.2,2535.9,7.2790451]
["bitfinex","ETHUSD",1725323744769,2.3814,2536.2,2535.1,22.00967164]
["bitfinex","ETHUSD",1725323744770,2.934966,2536.1,2535.3,3.15544]
["bitfinex","ETHUSD",1725323744961,2.934966,2536.1,2535.7,3.28051441]
["bitfinex","ETHUSD",1725323744962,0.553566,2536.1,2535.7,3.28051441]
["bitfinex","ETHUSD",1725323745265,2.3814,2536.9,2536.3,3.1541]
["bitfinex","ETHUSD",1725323745572,2.3814,2536.9,2536.3,3.15407]
["bitfinex","ETHUSD",1725323745573,0.07854169,2536.8,2536.3,3.15407]
["bitfinex","ETHUSD",1725323745784,0.07854169,2536.8,2536.0,3.28051441]
["bitfinex","ETHUSD",1725323746095,0.07854169,2536.8,2536.2,3.1542]
["bitfinex","ETHUSD",1725323746384,0.32453586,2536.8,2536.0,3.15449]
["bitfinex","ETHUSD",1725323746597,0.07854169,2536.7,2536.0,3.15449]
["bitfinex","ETHUSD",1725323747295,0.32453586,2536.8,2536.2,3.15421]
["bitfinex","ETHUSD",1725323747504,0.32453586,2536.8,2536.3,3.15419]
["bitfinex","ETHUSD",1725323747645,0.04300182,2536.7,2536.2,3.15421]
["bitfinex","ETHUSD",1725323747845,0.32453586,2536.8,2536.2,3.15421]
["bitfinex","ETHUSD",1725323748051,0.32453586,2536.8,2536.0,3.469919]
["bitfinex","ETHUSD",1725323748052,0.12154351,2536.7,2536.0,3.469919]
["bitfinex","ETHUSD",1725323748252,0.40429145,2536.7,2536.2,3.1543]
["bitfinex","ETHUSD",1725323748887,0.40429145,2536.7,2536.0,3.15447]
["bitfinex","ETHUSD",1725323749902,0.40429145,2536.7,2536.2,3.15428]
["bitfinex","ETHUSD",1725323750261,0.40429145,2536.7,2536.2,3.15424]
["bitfinex","ETHUSD",1725323751150,3.15383,2536.6,2536.0,3.15448]
["bitfinex","ETHUSD",1725323751352,0.43435384,2536.5,2536.0,3.15448]
["bitfinex","ETHUSD",1725323751578,0.47517879,2536.5,2536.0,3.15448]
["bitfinex","ETHUSD",1725323751893,0.47517879,2536.5,2535.8,6.15472]
["bitfinex","ETHUSD",1725323752082,0.47517879,2536.5,2535.9,3.1546]
["bitfinex","ETHUSD",1725323752278,0.3966371,2536.5,2535.9,3.1546]
["bitfinex","ETHUSD",1725323752697,0.3966371,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323753001,0.04082495,2536.5,2536.2,3.15423]
["bitfinex","ETHUSD",1725323753309,0.36128963,2536.7,2536.3,3.15409]
["bitfinex","ETHUSD",1725323753508,0.28274794,2536.7,2536.4,3.15407]
["bitfinex","ETHUSD",1725323754205,0.28274794,2536.7,2536.4,3.15399]
["bitfinex","ETHUSD",1725323754359,2.3814,2536.9,2536.5,3.15386]
["bitfinex","ETHUSD",1725323755006,0.04107954,2536.8,2536.5,3.15386]
["bitfinex","ETHUSD",1725323755764,0.11962123,2536.8,2536.5,3.15393]
["bitfinex","ETHUSD",1725323755998,0.04107954,2536.8,2536.5,3.15393]
["bitfinex","ETHUSD",1725323756223,0.04107954,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725323756508,0.04107954,2536.8,2536.7,3.1537]
["bitfinex","ETHUSD",1725323756679,0.04107954,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725323757205,0.07854169,2537.0,2536.6,3.15374]
["bitfinex","ETHUSD",1725323757412,0.04128371,2536.9,2536.6,3.15374]
["bitfinex","ETHUSD",1725323757713,0.93106769,2537.1,2536.6,3.15374]
["bitfinex","ETHUSD",1725323757885,0.0411611,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725323758211,0.04107926,2536.7,2536.6,3.15374]
["bitfinex","ETHUSD",1725323758505,0.93106769,2537.1,2536.5,3.15384]
["bitfinex","ETHUSD",1725323758506,0.39310677,2537.0,2536.5,3.15384]
["bitfinex","ETHUSD",1725323758995,0.04132449,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725323759521,0.04132449,2536.9,2536.5,3.15384]
["bitfinex","ETHUSD",1725323759522,0.11986618,2536.9,2536.5,3.15384]
["bitfinex","ETHUSD",1725323759814,0.04132449,2536.9,2536.5,3.15384]
["bitfinex","ETHUSD",1725323760373,0.11986618,2536.9,2536.3,3.15414]
["bitfinex","ETHUSD",1725323760598,2.3727,2536.8,2536.3,3.15414]
["bitfinex","ETHUSD",1725323760765,0.11959551,2536.7,2536.1,3.15433]
["bitfinex","ETHUSD",1725323761323,0.11959551,2536.7,2535.9,3.15462]
["bitfinex","ETHUSD",1725323761324,3.27336551,2536.7,2535.9,3.15462]
["bitfinex","ETHUSD",1725323761474,6.30806,2536.5,2535.9,3.15462]
["bitfinex","ETHUSD",1725323761669,6.30806,2536.5,2535.4,0.82509579]
["bitfinex","ETHUSD",1725323761670,2.4136,2536.3,2535.4,0.82509579]
["bitfinex","ETHUSD",1725323761873,2.4136,2536.6,2536.0,3.15457]
["bitfinex","ETHUSD",1725323762092,0.03922601,2536.5,2536.1,3.15436]
["bitfinex","ETHUSD",1725323762467,3.38557559,2536.6,2536.0,3.15457]
["bitfinex","ETHUSD",1725323762468,0.07854169,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725323762671,0.03898058,2536.3,2535.8,3.1547]
["bitfinex","ETHUSD",1725323762879,0.03898058,2536.3,2535.9,3.15459]
["bitfinex","ETHUSD",1725323763372,0.03898058,2536.3,2535.9,3.15457]
["bitfinex","ETHUSD",1725323763612,0.03898058,2536.3,2536.0,3.15456]
["bitfinex","ETHUSD",1725323764220,0.03898058,2536.3,2535.6,30.4140351]
["bitfinex","ETHUSD",1725323764538,3.15448,2536.1,2535.4,3.15524]
["bitfinex","ETHUSD",1725323764810,0.9781553,2536.0,2535.4,3.15524]
["bitfinex","ETHUSD",1725323765113,1.01652089,2536.0,2535.4,3.15524]
["bitfinex","ETHUSD",1725323765630,3.15477,2535.9,2535.2,10.4345651]
["bitfinex","ETHUSD",1725323765812,0.07854169,2535.8,2535.3,3.15544]
["bitfinex","ETHUSD",1725323766116,0.11829588,2535.8,2535.3,3.15544]
["bitfinex","ETHUSD",1725323766270,0.11829588,2535.8,2535.2,10.4345651]
["bitfinex","ETHUSD",1725323766470,0.11829588,2535.8,2535.2,10.4345251]
["bitfinex","ETHUSD",1725323766712,0.11829588,2535.8,2535.3,3.15535]
["bitfinex","ETHUSD",1725323766895,0.03975419,2535.8,2535.3,3.15535]
["bitfinex","ETHUSD",1725323767105,0.03975419,2535.8,2535.2,10.4345251]
["bitfinex","ETHUSD",1725323767303,3.1547,2535.9,2535.2,10.4345151]
["bitfinex","ETHUSD",1725323767470,0.03898402,2535.7,2535.2,10.4345151]
["bitfinex","ETHUSD",1725323767671,2.4113,2535.6,2535.2,10.4345151]
["bitfinex","ETHUSD",1725323768179,0.65010586,2536.0,2535.7,3.15486]
["bitfinex","ETHUSD",1725323768477,0.0375861,2535.9,2535.8,3.15481]
["bitfinex","ETHUSD",1725323768691,2.48984169,2536.4,2535.8,0.0788662]
["bitfinex","ETHUSD",1725323768883,2.82816925,2536.4,2536.0,3.15446]
["bitfinex","ETHUSD",1725323769097,2.82816925,2536.4,2536.0,6.30895]
["bitfinex","ETHUSD",1725323769314,2.74962756,2536.4,2536.1,3.15436]
["bitfinex","ETHUSD",1725323769517,0.07854169,2536.7,2536.3,3.1542]
["bitfinex","ETHUSD",1725323770013,0.07854169,2536.7,2536.2,3.15431]
["bitfinex","ETHUSD",1725323770217,0.63562086,2536.7,2536.1,3.15435]
["bitfinex","ETHUSD",1725323770711,2.4644,2536.6,2535.9,3.15459]
["bitfinex","ETHUSD",1725323770923,0.70391378,2536.5,2536.1,3.15439]
["bitfinex","ETHUSD",1725323771107,0.70391378,2536.5,2536.2,3.15422]
["bitfinex","ETHUSD",1725323771415,2.4644,2536.6,2536.4,3.15405]
["bitfinex","ETHUSD",1725323772912,2.4644,2536.6,2536.2,6.3085]
["bitfinex","ETHUSD",1725323773102,2.4644,2536.6,2536.2,6.30846]
["bitfinex","ETHUSD",1725323773302,2.4644,2536.6,2536.3,3.15418]
["bitfinex","ETHUSD",1725323773508,0.03997869,2536.5,2536.4,3.15404]
["bitfinex","ETHUSD",1725323773689,0.03997869,2536.5,2536.3,3.15419]
["bitfinex","ETHUSD",1725323773892,0.03997869,2536.5,2536.4,3.15407]
["bitfinex","ETHUSD",1725323774620,0.03997869,2536.5,2536.3,3.15419]
["bitfinex","ETHUSD",1725323774788,2.4644,2536.6,2536.1,3.15438]
["bitfinex","ETHUSD",1725323774995,0.07854169,2536.5,2535.9,3.15466]
["bitfinex","ETHUSD",1725323775186,0.07854169,2536.5,2535.8,19.98]
["bitfinex","ETHUSD",1725323775187,2.54294169,2536.6,2536.3,3.1541]
["bitfinex","ETHUSD",1725323775392,3.0,2537.0,2536.3,3.1541]
["bitfinex","ETHUSD",1725323775393,0.04101588,2536.5,2536.3,0.07885273]
["bitfinex","ETHUSD",1725323775704,0.07854169,2536.9,2536.3,3.15412]
["bitfinex","ETHUSD",1725323775906,0.07854169,2536.9,2536.0,3.28051441]
["bitfinex","ETHUSD",1725323775907,0.63926486,2536.9,2536.0,3.15449]
["bitfinex","ETHUSD",1725323776080,2.3754,2536.6,2536.0,6.30897]
["bitfinex","ETHUSD",1725323776273,2.3754,2536.6,2536.0,3.15448]
["bitfinex","ETHUSD",1725323776274,0.11896479,2536.5,2536.0,3.15448]
["bitfinex","ETHUSD",1725323776501,0.07854169,2536.5,2536.1,3.15441]
["bitfinex","ETHUSD",1725323776704,2.45394169,2536.6,2536.2,3.15432]
["bitfinex","ETHUSD",1725323777131,2.45394169,2536.6,2536.3,3.15419]
["bitfinex","ETHUSD",1725323777427,5.85324586,2536.6,2535.9,6.3092]
["bitfinex","ETHUSD",1725323777573,5.85324586,2536.6,2536.0,3.15455]
["bitfinex","ETHUSD",1725323777574,0.0401542,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323777913,0.07854169,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725323778324,0.03986361,2536.3,2536.0,3.15448]
["bitfinex","ETHUSD",1725323778774,0.07854169,2536.4,2535.8,23.13472]
["bitfinex","ETHUSD",1725323778892,0.03974095,2536.2,2535.8,23.13472]
["bitfinex","ETHUSD",1725323779092,3.23263169,2536.4,2535.8,23.13472]
["bitfinex","ETHUSD",1725323779294,0.03984095,2536.3,2535.8,23.13472]
["bitfinex","ETHUSD",1725323779613,0.07854169,2536.2,2535.8,19.98]
["bitfinex","ETHUSD",1725323779813,0.03969641,2536.1,2535.8,23.13481]
["bitfinex","ETHUSD",1725323780124,1.04520816,2536.4,2535.9,3.1546]
["bitfinex","ETHUSD",1725323780328,0.96666647,2536.4,2536.1,3.15443]
["bitfinex","ETHUSD",1725323780538,0.03988733,2536.3,2536.1,3.15443]
["bitfinex","ETHUSD",1725323780824,0.07854169,2536.5,2535.9,3.1546]
["bitfinex","ETHUSD",1725323781021,0.03997824,2536.4,2535.9,3.1546]
["bitfinex","ETHUSD",1725323781322,0.90476523,2536.4,2535.9,3.1546]
["bitfinex","ETHUSD",1725323781533,0.98330692,2536.4,2535.9,3.1546]
["bitfinex","ETHUSD",1725323782199,0.98330692,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725323782430,0.03997824,2536.4,2536.1,3.15444]
["bitfinex","ETHUSD",1725323783142,0.07854169,2536.5,2536.1,3.15444]
["bitfinex","ETHUSD",1725323783349,0.07854169,2536.5,2535.9,3.15459]
["bitfinex","ETHUSD",1725323783848,0.04001906,2536.4,2536.0,3.15455]
["bitfinex","ETHUSD",1725323786309,0.04001906,2536.4,2536.1,3.15443]
["bitfinex","ETHUSD",1725323786880,3.15445,2536.1,2535.5,6.31023]
["bitfinex","ETHUSD",1725323787151,0.11813865,2536.0,2535.5,3.15511]
["bitfinex","ETHUSD",1725323787514,0.07854169,2536.0,2535.5,3.15511]
["bitfinex","ETHUSD",1725323787858,0.03947428,2535.9,2535.5,3.15511]
["bitfinex","ETHUSD",1725323788713,0.03947428,2535.9,2535.7,3.15494]
["bitfinex","ETHUSD",1725323788919,0.07854169,2536.1,2535.7,3.15484]
["bitfinex","ETHUSD",1725323789237,0.03944736,2536.0,2535.7,3.15484]
["bitfinex","ETHUSD",1725323789433,2.88039283,2536.2,2535.5,3.28051441]
["bitfinex","ETHUSD",1725323789434,2.4865,2536.2,2535.9,3.15469]
["bitfinex","ETHUSD",1725323789633,0.03942496,2536.1,2535.9,3.15469]
["bitfinex","ETHUSD",1725323789851,0.03942496,2536.1,2535.8,3.15473]
["bitfinex","ETHUSD",1725323790077,0.03942496,2536.1,2535.8,6.30947]
["bitfinex","ETHUSD",1725323790276,0.03942496,2536.1,2535.8,3.15473]
["bitfinex","ETHUSD",1725323791340,0.03942496,2536.1,2535.8,6.30947]
["bitfinex","ETHUSD",1725323792067,0.03942496,2536.1,2535.9,3.15469]
["bitfinex","ETHUSD",1725323792547,0.03942496,2536.1,2535.8,3.15473]
["bitfinex","ETHUSD",1725323793140,0.03942496,2536.1,2535.9,3.15468]
["bitfinex","ETHUSD",1725323794579,0.03942496,2536.1,2535.8,6.30948]
["bitfinex","ETHUSD",1725323795274,0.03942496,2536.1,2535.8,3.15473]
["bitfinex","ETHUSD",1725323795478,0.03942496,2536.1,2535.8,6.30948]
["bitfinex","ETHUSD",1725323796484,0.03942496,2536.1,2535.8,6.30947]
["bitfinex","ETHUSD",1725323796782,0.03942496,2536.1,2535.8,3.15473]
["bitfinex","ETHUSD",1725323797457,0.03942496,2536.1,2535.9,3.15461]
["bitfinex","ETHUSD",1725323799767,0.03942496,2536.1,2536.0,6.30914]
["bitfinex","ETHUSD",1725323800104,2.4622,2536.5,2536.2,3.15421]
["bitfinex","ETHUSD",1725323800261,2.54074169,2536.8,2536.4,3.15407]
["bitfinex","ETHUSD",1725323800458,0.11822822,2536.7,2536.4,3.15407]
["bitfinex","ETHUSD",1725323800722,0.11822822,2536.7,2536.4,3.15399]
["bitfinex","ETHUSD",1725323800908,0.03968653,2536.7,2536.6,3.15382]
["bitfinex","ETHUSD",1725323801208,2.54074169,2537.1,2536.7,6.30729]
["bitfinex","ETHUSD",1725323801365,2.54074169,2537.1,2536.8,3.15354]
["bitfinex","ETHUSD",1725323801366,3.023718,2537.1,2536.8,3.15354]
["bitfinex","ETHUSD",1725323801561,0.07854169,2537.2,2536.8,3.15354]
["bitfinex","ETHUSD",1725323801804,0.07854169,2537.2,2536.9,6.30681]
["bitfinex","ETHUSD",1725323801974,0.07854169,2537.2,2536.9,3.15338]
["bitfinex","ETHUSD",1725323802364,3.23154169,2537.3,2536.7,3.15364]
["bitfinex","ETHUSD",1725323802563,3.79291586,2537.2,2536.7,3.15364]
["bitfinex","ETHUSD",1725323803019,0.63983586,2537.2,2536.7,3.15364]
["bitfinex","ETHUSD",1725323803324,0.63983586,2537.2,2536.8,3.15357]
["bitfinex","ETHUSD",1725323803782,0.07854169,2537.2,2536.8,3.15356]
["bitfinex","ETHUSD",1725323804325,2.3814,2537.8,2537.1,3.1532]
["bitfinex","ETHUSD",1725323804614,0.07854169,2537.7,2537.4,3.15274]
["bitfinex","ETHUSD",1725323804777,0.11859993,2537.7,2537.4,3.15274]
["bitfinex","ETHUSD",1725323804973,0.11859993,2537.7,2537.5,3.15267]
["bitfinex","ETHUSD",1725323804974,0.04005824,2537.7,2537.5,3.15267]
["bitfinex","ETHUSD",1725323805198,0.07854169,2538.0,2537.6,3.15258]
["bitfinex","ETHUSD",1725323805405,2.95981869,2538.1,2537.7,3.15245]
["bitfinex","ETHUSD",1725323805705,2.95981869,2538.1,2537.6,3.15251]
["bitfinex","ETHUSD",1725323805913,0.33736436,2538.0,2537.5,3.1526]
["bitfinex","ETHUSD",1725323807312,2.3534,2537.6,2537.1,13.5852951]
["bitfinex","ETHUSD",1725323807475,0.03837213,2537.5,2537.4,3.15283]
["bitfinex","ETHUSD",1725323807681,0.03837213,2537.5,2537.3,3.15287]
["bitfinex","ETHUSD",1725323807997,0.02854169,2537.7,2537.3,3.15287]
["bitfinex","ETHUSD",1725323808376,0.03849473,2537.6,2537.3,3.15287]
["bitfinex","ETHUSD",1725323808707,0.02854169,2537.7,2537.3,3.15287]
["bitfinex","ETHUSD",1725323808915,0.03849473,2537.6,2537.3,3.15287]
["bitfinex","ETHUSD",1725323809233,0.03849473,2537.6,2537.1,10.4322351]
["bitfinex","ETHUSD",1725323809234,0.02854169,2537.7,2537.1,13.5853451]
["bitfinex","ETHUSD",1725323809516,0.03849473,2537.6,2537.2,3.15306]
["bitfinex","ETHUSD",1725323809814,0.02854169,2537.7,2537.2,3.15306]
["bitfinex","ETHUSD",1725323810172,2.51599473,2537.6,2537.1,3.15311]
["bitfinex","ETHUSD",1725323811101,2.51599473,2537.6,2537.3,3.15294]
["bitfinex","ETHUSD",1725323811269,2.51599473,2537.6,2537.2,3.15307]
["bitfinex","ETHUSD",1725323811472,2.4775,2537.6,2537.3,3.15283]
["bitfinex","ETHUSD",1725323812214,0.03837213,2537.5,2537.3,3.15283]
["bitfinex","ETHUSD",1725323813266,2.50604169,2537.9,2537.3,3.15283]
["bitfinex","ETHUSD",1725323813471,0.0387399,2537.8,2537.3,3.15283]
["bitfinex","ETHUSD",1725323814171,0.0387399,2537.8,2537.1,1.998]
["bitfinex","ETHUSD",1725323814172,0.0387399,2537.8,2537.5,3.15261]
["bitfinex","ETHUSD",1725323814896,2.50604169,2537.9,2537.5,3.15261]
["bitfinex","ETHUSD",1725323815116,0.0387399,2537.8,2537.5,3.15261]
["bitfinex","ETHUSD",1725323815302,2.50604169,2537.9,2537.3,6.30572]
["bitfinex","ETHUSD",1725323815612,2.50604169,2537.9,2537.4,3.15278]
["bitfinex","ETHUSD",1725323815613,0.0387399,2537.8,2537.4,3.15278]
["bitfinex","ETHUSD",1725323815775,0.0387399,2537.8,2537.5,3.1527]
["bitfinex","ETHUSD",1725323820135,0.0387399,2537.8,2537.3,3.15284]
["bitfinex","ETHUSD",1725323820468,2.50604169,2537.9,2537.4,3.15281]
["bitfinex","ETHUSD",1725323820469,5.65826169,2537.9,2537.4,3.15281]
["bitfinex","ETHUSD",1725323820627,5.65826169,2537.9,2537.3,3.15284]
["bitfinex","ETHUSD",1725323820827,0.03901613,2537.8,2537.3,3.15284]
["bitfinex","ETHUSD",1725323821027,0.92396091,2537.8,2537.3,3.15284]
["bitfinex","ETHUSD",1725323821326,0.02854169,2537.7,2537.3,3.15284]
["bitfinex","ETHUSD",1725323821566,0.02854169,2537.7,2537.1,3.15315]
["bitfinex","ETHUSD",1725323821567,0.03938254,2537.6,2537.4,3.15271]
["bitfinex","ETHUSD",1725323821780,0.03938254,2537.6,2537.5,3.1527]
["bitfinex","ETHUSD",1725323822072,0.03938254,2537.6,2537.5,6.935941]
["bitfinex","ETHUSD",1725323822225,2.3727,2538.2,2537.8,3.15226]
["bitfinex","ETHUSD",1725323822739,0.03995466,2538.1,2537.8,6.30453]
["bitfinex","ETHUSD",1725323823127,0.03995466,2538.1,2537.9,3.1522]
["bitfinex","ETHUSD",1725323823365,0.03995466,2538.1,2538.0,3.15208]
["bitfinex","ETHUSD",1725323823724,2.3727,2538.2,2538.0,3.15208]
["bitfinex","ETHUSD",1725323824047,0.02854169,2538.5,2538.1,3.15186]
["bitfinex","ETHUSD",1725323824048,2.50714169,2538.5,2538.1,3.15186]
["bitfinex","ETHUSD",1725323824284,3.15167,2538.4,2537.9,0.315226]
["bitfinex","ETHUSD",1725323824430,0.02854169,2538.3,2537.9,3.15218]
["bitfinex","ETHUSD",1725323825476,0.02854169,2538.4,2537.9,3.15218]
["bitfinex","ETHUSD",1725323825769,0.04182771,2538.3,2537.9,3.15218]
["bitfinex","ETHUSD",1725323826269,0.04182771,2538.3,2537.7,6.43290441]
["bitfinex","ETHUSD",1725323826424,2.33374169,2538.2,2537.7,6.43296441]
["bitfinex","ETHUSD",1725323827047,0.04158275,2538.1,2537.7,6.43296441]
["bitfinex","ETHUSD",1725323827249,0.04158275,2538.1,2537.8,3.15225]
["bitfinex","ETHUSD",1725323827575,0.02854169,2538.2,2537.7,9.86514946]
["bitfinex","ETHUSD",1725323827792,0.04146025,2538.0,2537.7,9.86514946]
["bitfinex","ETHUSD",1725323827969,0.04158275,2538.1,2537.7,9.86514946]
["bitfinex","ETHUSD",1725323828175,0.02854169,2538.2,2537.7,6.43289441]
["bitfinex","ETHUSD",1725323828486,0.04146025,2538.0,2537.7,9.58527441]
["bitfinex","ETHUSD",1725323828656,0.04153013,2538.1,2537.7,6.43289441]
["bitfinex","ETHUSD",1725323828857,0.02854169,2538.2,2537.7,9.58528441]
["bitfinex","ETHUSD",1725323829056,0.02854169,2538.2,2537.8,3.15228]
["bitfinex","ETHUSD",1725323829270,0.04153013,2538.1,2537.8,3.15228]
["bitfinex","ETHUSD",1725323829492,0.02854169,2538.2,2537.9,3.15221]
["bitfinex","ETHUSD",1725323829844,0.04153013,2538.1,2537.7,9.58523441]
["bitfinex","ETHUSD",1725323830045,0.02854169,2538.2,2537.7,6.43285441]
["bitfinex","ETHUSD",1725323830248,0.04140763,2538.0,2537.7,3.28051441]
["bitfinex","ETHUSD",1725323830544,3.18046169,2538.2,2537.6,3.15254]
["bitfinex","ETHUSD",1725323830776,0.04162191,2538.1,2537.7,3.15244]
["bitfinex","ETHUSD",1725323832173,4.05995086,2538.2,2537.7,3.15244]
["bitfinex","ETHUSD",1725323832562,0.03895076,2538.1,2537.7,3.15244]
["bitfinex","ETHUSD",1725323832971,4.05995086,2538.2,2537.7,3.15244]
["bitfinex","ETHUSD",1725323833185,3.92579782,2538.1,2537.5,6.30522]
["bitfinex","ETHUSD",1725323833384,3.92579782,2538.1,2537.4,3.28051441]
["bitfinex","ETHUSD",1725323833385,3.18069169,2538.0,2537.4,3.28051441]
["bitfinex","ETHUSD",1725323833689,3.18069169,2538.0,2537.5,3.15267]
["bitfinex","ETHUSD",1725323833845,0.03861383,2537.9,2537.5,3.15267]
["bitfinex","ETHUSD",1725323834494,0.03861383,2537.9,2537.5,6.30534]
["bitfinex","ETHUSD",1725323834658,0.03861383,2537.9,2537.7,3.15239]
["bitfinex","ETHUSD",1725323835175,0.02854169,2538.0,2537.7,3.15239]
["bitfinex","ETHUSD",1725323835176,0.03849126,2537.8,2537.7,3.15239]
["bitfinex","ETHUSD",1725323835380,0.02854169,2538.0,2537.7,3.15239]
["bitfinex","ETHUSD",1725323835593,0.03840073,2537.8,2537.7,3.15239]
["bitfinex","ETHUSD",1725323835801,2.48234169,2538.1,2537.7,6.30478]
["bitfinex","ETHUSD",1725323836092,2.4538,2538.1,2537.7,3.782892]
["bitfinex","ETHUSD",1725323836250,0.04013481,2538.0,2537.9,3.1522]
["bitfinex","ETHUSD",1725323836451,2.4538,2538.1,2537.9,3.1522]
["bitfinex","ETHUSD",1725323837709,2.4538,2538.1,2537.7,3.15239]
["bitfinex","ETHUSD",1725323837710,2.4538,2538.1,2537.7,3.15238]
["bitfinex","ETHUSD",1725323837910,3.15247,2537.7,2537.3,0.59274184]
["bitfinex","ETHUSD",1725323838191,0.02854169,2537.6,2537.2,19.98]
["bitfinex","ETHUSD",1725323838391,2.397,2537.4,2536.9,3.1534]
["bitfinex","ETHUSD",1725323838597,2.42554169,2537.4,2537.1,3.1532]
["bitfinex","ETHUSD",1725323838784,0.03922429,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725323839450,0.03922429,2537.3,2536.9,6.30673]
["bitfinex","ETHUSD",1725323839650,0.06776598,2537.3,2536.9,3.15333]
["bitfinex","ETHUSD",1725323840295,0.06776598,2537.3,2536.8,3.15355]
["bitfinex","ETHUSD",1725323840503,3.22074598,2537.3,2536.8,3.15355]
["bitfinex","ETHUSD",1725323840872,3.18152169,2537.3,2536.7,13.71318951]
["bitfinex","ETHUSD",1725323841289,3.18152169,2537.3,2536.6,3.15382]
["bitfinex","ETHUSD",1725323841290,3.15321,2537.1,2536.6,3.15382]
["bitfinex","ETHUSD",1725323841602,0.03891969,2537.2,2536.5,3.15387]
["bitfinex","ETHUSD",1725323841603,0.0386745,2537.0,2536.7,3.15368]
["bitfinex","ETHUSD",1725323841772,0.02854169,2537.2,2536.7,3.15368]
["bitfinex","ETHUSD",1725323841978,0.03822592,2536.9,2536.7,3.15368]
["bitfinex","ETHUSD",1725323842190,3.18163169,2537.2,2536.7,3.15368]
["bitfinex","ETHUSD",1725323842391,0.03795839,2536.8,2536.7,3.15368]
["bitfinex","ETHUSD",1725323842598,3.18163169,2537.2,2536.7,3.15368]
["bitfinex","ETHUSD",1725323842797,0.03795839,2536.8,2536.5,3.15387]
["bitfinex","ETHUSD",1725323843118,0.02854169,2537.0,2536.5,3.15387]
["bitfinex","ETHUSD",1725323843287,0.03657183,2536.7,2536.5,6.30775]
["bitfinex","ETHUSD",1725323843610,0.03818675,2536.6,2536.5,3.15387]
["bitfinex","ETHUSD",1725323843815,0.02854169,2537.0,2536.5,3.15387]
["bitfinex","ETHUSD",1725323844012,0.03818675,2536.6,2536.5,3.15387]
["bitfinex","ETHUSD",1725323844165,0.02854169,2537.0,2536.5,3.15387]
["bitfinex","ETHUSD",1725323844369,0.02854169,2537.0,2536.3,3.15415]
["bitfinex","ETHUSD",1725323844370,2.39445458,2536.9,2536.3,3.15415]
["bitfinex","ETHUSD",1725323844565,0.02854169,2536.8,2536.3,3.15415]
["bitfinex","ETHUSD",1725323844819,0.03842937,2536.7,2536.3,3.15415]
["bitfinex","ETHUSD",1725323845013,0.02854169,2536.8,2536.3,3.15415]
["bitfinex","ETHUSD",1725323845169,0.03830676,2536.6,2536.3,3.15413]
["bitfinex","ETHUSD",1725323845372,5.50944,2536.9,2536.1,3.28051441]
["bitfinex","ETHUSD",1725323845373,2.3559,2536.9,2536.4,0.07884519]
["bitfinex","ETHUSD",1725323845617,0.03659937,2536.8,2536.6,3.1538]
["bitfinex","ETHUSD",1725323845773,0.03659937,2536.8,2536.6,6.3075]
["bitfinex","ETHUSD",1725323845970,0.03659937,2536.8,2536.6,3.15375]
["bitfinex","ETHUSD",1725323846198,0.03659937,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725323846511,0.03659937,2536.8,2536.6,6.30748]
["bitfinex","ETHUSD",1725323846714,0.03659937,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725323847013,0.03659937,2536.8,2536.6,6.30748]
["bitfinex","ETHUSD",1725323847368,0.03659937,2536.8,2536.7,3.1537]
["bitfinex","ETHUSD",1725323848620,0.02854169,2537.1,2536.6,3.15374]
["bitfinex","ETHUSD",1725323848913,0.03643177,2536.8,2536.4,6.43448441]
["bitfinex","ETHUSD",1725323849117,7.19093886,2537.1,2536.4,3.15397]
["bitfinex","ETHUSD",1725323849118,2.3771,2536.7,2536.4,3.15397]
["bitfinex","ETHUSD",1725323850412,2.3771,2536.7,2536.2,30.4132751]
["bitfinex","ETHUSD",1725323850621,2.3771,2536.7,2536.3,3.1541]
["bitfinex","ETHUSD",1725323850772,2.3771,2536.7,2536.4,3.15406]
["bitfinex","ETHUSD",1725323853521,2.3771,2536.7,2536.4,6.30812]
["bitfinex","ETHUSD",1725323853678,2.3771,2536.7,2536.4,3.15406]
["bitfinex","ETHUSD",1725323854107,0.02854169,2536.6,2536.2,30.4132451]
["bitfinex","ETHUSD",1725323854810,0.02854169,2536.6,2536.2,3.1542]
["bitfinex","ETHUSD",1725323855015,0.02854169,2536.6,2536.3,3.15418]
["bitfinex","ETHUSD",1725323856013,2.3771,2536.7,2536.4,3.15397]
["bitfinex","ETHUSD",1725323856690,2.3771,2536.7,2536.5,3.15394]
["bitfinex","ETHUSD",1725323859034,2.3771,2536.7,2536.3,6.30826]
["bitfinex","ETHUSD",1725323859228,2.3771,2536.7,2536.3,3.15408]
["bitfinex","ETHUSD",1725323859424,2.3771,2536.7,2536.3,6.3082]
["bitfinex","ETHUSD",1725323859607,2.3771,2536.7,2536.3,3.15408]
["bitfinex","ETHUSD",1725323859812,2.3771,2536.7,2536.4,3.15399]
["bitfinex","ETHUSD",1725323860333,2.3771,2536.7,2536.5,3.15392]
["bitfinex","ETHUSD",1725323861993,2.3771,2536.7,2536.5,3.15387]
["bitfinex","ETHUSD",1725323862410,0.02854169,2537.0,2536.6,3.15382]
["bitfinex","ETHUSD",1725323862411,2.35244169,2537.0,2536.6,3.15382]
["bitfinex","ETHUSD",1725323862835,0.03643664,2536.9,2536.6,3.15382]
["bitfinex","ETHUSD",1725323864014,0.06497833,2536.9,2536.6,3.15382]
["bitfinex","ETHUSD",1725323864603,0.06497833,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323866159,0.06497833,2536.9,2536.8,3.15357]
["bitfinex","ETHUSD",1725323866160,0.03643664,2536.9,2536.8,3.15357]
["bitfinex","ETHUSD",1725323866536,0.03643664,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725323867143,0.03643664,2536.9,2536.7,6.30726]
["bitfinex","ETHUSD",1725323867340,0.03643664,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725323868763,0.03643664,2536.9,2536.7,6.30727]
["bitfinex","ETHUSD",1725323869086,0.03643664,2536.9,2536.8,3.15357]
["bitfinex","ETHUSD",1725323869711,0.03643664,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725323869925,0.03643664,2536.9,2536.7,6.30726]
["bitfinex","ETHUSD",1725323870940,0.03643664,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725323874232,0.03643664,2536.9,2536.5,3.15387]
["bitfinex","ETHUSD",1725323874632,0.02854169,2536.8,2536.3,3.15409]
["bitfinex","ETHUSD",1725323874884,3.18212169,2536.8,2536.3,3.15409]
["bitfinex","ETHUSD",1725323875179,2.2502,2536.6,2536.1,6.43484441]
["bitfinex","ETHUSD",1725323875386,2.2502,2536.6,2536.2,3.15424]
["bitfinex","ETHUSD",1725323875550,0.03712322,2536.5,2536.2,3.15424]
["bitfinex","ETHUSD",1725323875736,2.2502,2536.6,2536.2,3.15424]
["bitfinex","ETHUSD",1725323876137,2.2502,2536.6,2536.1,3.15433]
["bitfinex","ETHUSD",1725323876138,0.02854169,2536.5,2536.1,3.15433]
["bitfinex","ETHUSD",1725323876565,0.03764814,2536.4,2536.1,3.15433]
["bitfinex","ETHUSD",1725323876768,0.02854169,2536.5,2536.1,3.15433]
["bitfinex","ETHUSD",1725323877145,0.03764814,2536.4,2536.1,3.15433]
["bitfinex","ETHUSD",1725323877354,0.02854169,2536.5,2536.1,6.3087]
["bitfinex","ETHUSD",1725323877681,0.03764814,2536.4,2536.1,6.3087]
["bitfinex","ETHUSD",1725323878197,0.02854169,2536.5,2536.1,6.3087]
["bitfinex","ETHUSD",1725323878347,0.03764814,2536.4,2536.1,6.3087]
["bitfinex","ETHUSD",1725323878548,0.02854169,2536.5,2536.1,3.15433]
["bitfinex","ETHUSD",1725323878862,0.03764814,2536.4,2536.1,3.15433]
["bitfinex","ETHUSD",1725323879391,0.02854169,2536.5,2536.1,3.15433]
["bitfinex","ETHUSD",1725323879598,0.57179986,2536.5,2536.1,3.15433]
["bitfinex","ETHUSD",1725323879799,0.03752127,2536.4,2535.9,23.13462]
["bitfinex","ETHUSD",1725323880096,0.57179986,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323880456,0.03763054,2536.4,2536.0,3.15455]
["bitfinex","ETHUSD",1725323880862,0.02854169,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323881284,0.03763054,2536.4,2536.0,3.15455]
["bitfinex","ETHUSD",1725323881677,0.02854169,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323881903,3.18249169,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725323882104,0.03747195,2536.4,2536.0,3.15455]
["bitfinex","ETHUSD",1725323882260,0.03747195,2536.4,2536.0,6.30905]
["bitfinex","ETHUSD",1725323882598,0.02854169,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725323882803,0.03744475,2536.4,2536.1,3.15443]
["bitfinex","ETHUSD",1725323883098,0.02854169,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725323883606,0.03675182,2536.4,2536.1,3.15443]
["bitfinex","ETHUSD",1725323883766,0.02854169,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725323884142,0.03802758,2536.4,2536.1,3.15443]
["bitfinex","ETHUSD",1725323884472,0.02854169,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725323884814,0.03802758,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725323885099,0.02854169,2536.5,2536.0,3.15448]
["bitfinex","ETHUSD",1725323885392,0.03802758,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725323885600,0.02854169,2536.5,2536.0,3.15448]
["bitfinex","ETHUSD",1725323885903,0.03802758,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725323886066,0.03802758,2536.4,2536.0,4.52586621]
["bitfinex","ETHUSD",1725323886269,0.02854169,2536.5,2536.0,4.52586621]
["bitfinex","ETHUSD",1725323886464,5.40404,2536.6,2536.2,4.52570621]
["bitfinex","ETHUSD",1725323886465,0.03789124,2536.3,2536.2,4.52570621]
["bitfinex","ETHUSD",1725323886689,0.03697606,2536.4,2536.2,4.52570621]
["bitfinex","ETHUSD",1725323886850,2.2502,2536.6,2536.3,3.15419]
["bitfinex","ETHUSD",1725323887256,0.03733944,2536.5,2536.3,6.30838]
["bitfinex","ETHUSD",1725323887457,2.2502,2536.6,2536.4,3.15401]
["bitfinex","ETHUSD",1725323887657,2.2502,2536.6,2536.3,3.92209662]
["bitfinex","ETHUSD",1725323887940,0.03859061,2536.5,2536.3,3.15412]
["bitfinex","ETHUSD",1725323888521,0.03859061,2536.5,2536.4,3.15407]
["bitfinex","ETHUSD",1725323894631,0.03859061,2536.5,2536.4,6.30814]
["bitfinex","ETHUSD",1725323894838,2.2907,2537.0,2536.4,1.37138621]
["bitfinex","ETHUSD",1725323895038,2.2907,2537.0,2536.7,3.15365]
["bitfinex","ETHUSD",1725323895265,0.03788761,2536.9,2536.7,3.15365]
["bitfinex","ETHUSD",1725323895690,2.2907,2537.0,2536.7,3.15365]
["bitfinex","ETHUSD",1725323895987,0.03782435,2536.8,2536.7,3.15365]
["bitfinex","ETHUSD",1725323896172,2.2907,2537.0,2536.7,3.15365]
["bitfinex","ETHUSD",1725323899055,0.03801038,2536.9,2536.7,3.15365]
["bitfinex","ETHUSD",1725323901074,2.2907,2537.0,2536.7,3.15365]
["bitfinex","ETHUSD",1725323901562,0.03801038,2536.9,2536.7,3.15365]
["bitfinex","ETHUSD",1725323902395,2.2907,2537.0,2536.7,3.15365]
["bitfinex","ETHUSD",1725323902897,0.03801038,2536.9,2536.7,3.15365]
["bitfinex","ETHUSD",1725323903099,0.06655207,2536.9,2536.6,6.30748]
["bitfinex","ETHUSD",1725323903256,0.02854169,2536.9,2536.6,6.30748]
["bitfinex","ETHUSD",1725323903752,0.02854169,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323904090,0.03794669,2536.8,2536.7,3.15369]
["bitfinex","ETHUSD",1725323905498,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323905890,0.03806928,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323906265,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323906682,0.03811523,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323907140,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323907453,0.03811523,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323907905,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323908435,0.03819226,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323908632,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323908943,0.03819226,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725323909261,2.2907,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725323909606,6.15308,2537.2,2536.7,3.15369]
["bitfinex","ETHUSD",1725323909607,2.311,2537.3,2536.8,1.37138621]
["bitfinex","ETHUSD",1725323909834,3.15158,2538.5,2537.4,3.15283]
["bitfinex","ETHUSD",1725323909835,0.02854169,2538.0,2537.4,3.15283]
["bitfinex","ETHUSD",1725323910124,0.03675469,2537.9,2537.8,3.15233]
["bitfinex","ETHUSD",1725323910350,0.03675469,2537.9,2537.7,3.15246]
["bitfinex","ETHUSD",1725323910575,5.4634,2537.8,2537.1,3.15316]
["bitfinex","ETHUSD",1725323910741,0.57488169,2537.7,2537.1,3.15316]
["bitfinex","ETHUSD",1725323911079,0.57488169,2537.7,2537.1,3.15311]
["bitfinex","ETHUSD",1725323911371,0.57488169,2537.7,2537.1,6.30623]
["bitfinex","ETHUSD",1725323911372,3.72738169,2537.7,2537.1,6.30623]
["bitfinex","ETHUSD",1725323911567,0.03792478,2537.6,2537.1,6.30623]
["bitfinex","ETHUSD",1725323911724,3.72738169,2537.7,2537.1,6.30623]
["bitfinex","ETHUSD",1725323911925,0.03762451,2537.5,2537.2,3.15306]
["bitfinex","ETHUSD",1725323912222,0.03775576,2537.6,2537.2,3.15306]
["bitfinex","ETHUSD",1725323916573,0.03775576,2537.6,2537.3,3.15287]
["bitfinex","ETHUSD",1725323917475,0.03775576,2537.6,2537.2,3.15306]
["bitfinex","ETHUSD",1725323918104,0.02854169,2537.7,2537.2,3.15306]
["bitfinex","ETHUSD",1725323918393,0.03821609,2537.5,2537.2,3.15306]
["bitfinex","ETHUSD",1725323918593,0.03834731,2537.6,2537.2,6.30606]
["bitfinex","ETHUSD",1725323918908,0.02854169,2537.7,2537.2,3.153]
["bitfinex","ETHUSD",1725323919056,0.03821609,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323919256,0.02854169,2537.7,2537.2,3.153]
["bitfinex","ETHUSD",1725323919566,0.03834731,2537.6,2537.2,6.30601]
["bitfinex","ETHUSD",1725323920299,0.03834731,2537.6,2537.2,6.30599]
["bitfinex","ETHUSD",1725323920650,0.03834731,2537.6,2536.8,6.83693339]
["bitfinex","ETHUSD",1725323920651,0.03834731,2537.6,2537.0,3.15321]
["bitfinex","ETHUSD",1725323920846,3.18112169,2537.7,2537.1,3.15319]
["bitfinex","ETHUSD",1725323921050,0.03806638,2537.6,2537.1,3.15319]
["bitfinex","ETHUSD",1725323921302,3.18112169,2537.7,2537.2,3.15306]
["bitfinex","ETHUSD",1725323923095,0.02854169,2537.7,2537.2,3.15306]
["bitfinex","ETHUSD",1725323923702,0.03829481,2537.6,2537.2,3.15306]
["bitfinex","ETHUSD",1725323924653,0.03829481,2537.6,2537.2,6.30607]
["bitfinex","ETHUSD",1725323924871,0.03829481,2537.6,2537.2,6.30601]
["bitfinex","ETHUSD",1725323925667,0.03829481,2537.6,2537.3,3.15294]
["bitfinex","ETHUSD",1725323928461,0.02854169,2537.7,2537.3,3.15294]
["bitfinex","ETHUSD",1725323928764,0.57773586,2537.7,2537.3,3.15294]
["bitfinex","ETHUSD",1725323930365,0.57773586,2537.7,2537.4,3.1528]
["bitfinex","ETHUSD",1725323930563,0.02854169,2537.7,2537.4,3.1528]
["bitfinex","ETHUSD",1725323930765,0.03706167,2537.6,2537.4,3.1528]
["bitfinex","ETHUSD",1725323931491,0.03706167,2537.6,2537.5,3.1527]
["bitfinex","ETHUSD",1725323931661,0.03706167,2537.6,2537.4,3.1528]
["bitfinex","ETHUSD",1725323932489,0.03706167,2537.6,2537.4,6.30555]
["bitfinex","ETHUSD",1725323933180,0.03706167,2537.6,2537.4,3.15275]
["bitfinex","ETHUSD",1725323933384,0.03706167,2537.6,2537.4,6.30551]
["bitfinex","ETHUSD",1725323933585,0.03706167,2537.6,2537.4,3.15275]
["bitfinex","ETHUSD",1725323935195,2.4868,2537.5,2537.2,6.30597]
["bitfinex","ETHUSD",1725323935399,2.4868,2537.5,2537.3,3.15293]
["bitfinex","ETHUSD",1725323935936,2.4868,2537.5,2537.1,3.15319]
["bitfinex","ETHUSD",1725323935937,0.0670194,2537.4,2537.1,3.15319]
["bitfinex","ETHUSD",1725323936276,0.02854169,2537.4,2537.1,3.15319]
["bitfinex","ETHUSD",1725323936494,0.03605113,2537.3,2537.1,3.15319]
["bitfinex","ETHUSD",1725323936960,0.03605113,2537.3,2537.2,3.15308]
["bitfinex","ETHUSD",1725323937158,0.02854169,2537.4,2537.2,3.15308]
["bitfinex","ETHUSD",1725323937364,0.03608642,2537.3,2537.2,3.15308]
["bitfinex","ETHUSD",1725323937559,2.51534169,2537.5,2537.2,3.15308]
["bitfinex","ETHUSD",1725323937858,2.4868,2537.5,2537.2,3.15308]
["bitfinex","ETHUSD",1725323938061,0.0647506,2537.4,2536.9,3.15335]
["bitfinex","ETHUSD",1725323938220,0.02854169,2537.4,2536.9,3.15335]
["bitfinex","ETHUSD",1725323938421,0.03608642,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725323938621,0.02854169,2537.4,2537.1,3.1532]
["bitfinex","ETHUSD",1725323938878,0.03603384,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725323939422,0.03603384,2537.3,2536.9,6.3067]
["bitfinex","ETHUSD",1725323939618,0.03603384,2537.3,2537.0,3.15331]
["bitfinex","ETHUSD",1725323941768,0.03603384,2537.3,2537.1,3.15311]
["bitfinex","ETHUSD",1725323941978,0.03603384,2537.3,2537.2,6.30616]
["bitfinex","ETHUSD",1725323942271,2.4868,2537.5,2537.3,3.15289]
["bitfinex","ETHUSD",1725323944025,2.4868,2537.5,2537.4,3.15283]
["bitfinex","ETHUSD",1725323944777,0.02854169,2537.7,2537.4,6.30566]
["bitfinex","ETHUSD",1725323945090,0.02854169,2537.8,2537.4,3.92045832]
["bitfinex","ETHUSD",1725323945365,0.02854169,2537.8,2537.4,3.15283]
["bitfinex","ETHUSD",1725323945573,0.02854169,2537.8,2537.4,3.15277]
["bitfinex","ETHUSD",1725323945869,0.02854169,2537.8,2537.5,3.15269]
["bitfinex","ETHUSD",1725323949031,0.02854169,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725323950454,0.02854169,2537.8,2537.6,6.3051]
["bitfinex","ETHUSD",1725323950668,0.02854169,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725323951025,2.3166,2537.9,2537.6,3.15255]
["bitfinex","ETHUSD",1725323951270,2.3166,2537.9,2537.8,6.30466]
["bitfinex","ETHUSD",1725323951768,2.3166,2537.9,2537.8,3.15233]
["bitfinex","ETHUSD",1725323952166,2.35456065,2537.9,2537.8,3.15233]
["bitfinex","ETHUSD",1725323952370,2.35456065,2537.9,2537.6,6.30502]
["bitfinex","ETHUSD",1725323952603,0.02854169,2537.8,2537.6,3.15251]
["bitfinex","ETHUSD",1725323952973,0.03772729,2537.7,2537.6,3.15251]
["bitfinex","ETHUSD",1725323953182,0.02854169,2537.8,2537.6,6.30502]
["bitfinex","ETHUSD",1725323953390,0.03521214,2537.7,2537.6,6.30502]
["bitfinex","ETHUSD",1725323953884,0.03521214,2537.7,2537.6,3.15251]
["bitfinex","ETHUSD",1725323954085,0.02854169,2537.8,2537.6,3.15251]
["bitfinex","ETHUSD",1725323954292,0.03521214,2537.7,2537.6,3.15251]
["bitfinex","ETHUSD",1725323954609,0.02854169,2537.8,2537.6,3.15251]
["bitfinex","ETHUSD",1725323954814,0.03776419,2537.7,2537.6,3.15251]
["bitfinex","ETHUSD",1725323955169,0.02854169,2537.8,2537.6,3.15251]
["bitfinex","ETHUSD",1725323955370,0.02854169,2537.8,2537.1,0.8227271]
["bitfinex","ETHUSD",1725323955371,0.03776419,2537.7,2537.1,0.8227271]
["bitfinex","ETHUSD",1725323955573,2.2924,2537.6,2537.1,6.30625]
["bitfinex","ETHUSD",1725323955805,2.2924,2537.6,2537.1,6.30626]
["bitfinex","ETHUSD",1725323955806,0.02854169,2537.5,2537.1,6.30626]
["bitfinex","ETHUSD",1725323956022,0.02854169,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323957315,0.03796294,2537.4,2537.2,3.153]
["bitfinex","ETHUSD",1725323957470,0.02854169,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323957675,0.03791922,2537.4,2537.2,3.153]
["bitfinex","ETHUSD",1725323957982,0.02854169,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323958523,0.03791922,2537.4,2537.2,3.153]
["bitfinex","ETHUSD",1725323958690,0.02854169,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323958883,0.03769562,2537.3,2537.2,3.153]
["bitfinex","ETHUSD",1725323959091,0.02854169,2537.5,2537.2,3.153]
["bitfinex","ETHUSD",1725323960193,0.02854169,2537.5,2537.3,3.15295]
["bitfinex","ETHUSD",1725323961007,0.02854169,2537.5,2537.1,6.75860432]
["bitfinex","ETHUSD",1725323961210,0.02854169,2537.5,2537.1,6.30623]
["bitfinex","ETHUSD",1725323963253,0.02854169,2537.5,2537.1,6.30624]
["bitfinex","ETHUSD",1725323963411,0.02854169,2537.5,2537.1,3.15311]
["bitfinex","ETHUSD",1725323963616,0.02854169,2537.5,2537.1,6.30623]
["bitfinex","ETHUSD",1725323964157,0.02854169,2537.5,2537.1,3.15311]
["bitfinex","ETHUSD",1725323965553,0.02854169,2537.5,2537.2,3.15307]
["bitfinex","ETHUSD",1725323967825,2.32094169,2537.6,2537.2,6.30614]
["bitfinex","ETHUSD",1725323968626,2.32094169,2537.6,2537.3,3.15293]
["bitfinex","ETHUSD",1725323968828,2.2924,2537.6,2537.3,3.15293]
["bitfinex","ETHUSD",1725323970778,2.2924,2537.6,2537.4,3.15281]
["bitfinex","ETHUSD",1725323972434,2.2924,2537.6,2537.5,3.1527]
["bitfinex","ETHUSD",1725323972644,2.51374169,2537.8,2537.5,3.1527]
["bitfinex","ETHUSD",1725323973183,2.51374169,2537.8,2537.6,3.15252]
["bitfinex","ETHUSD",1725323973184,2.4852,2537.8,2537.6,3.15252]
["bitfinex","ETHUSD",1725323973334,2.4852,2537.8,2537.6,3.15251]
["bitfinex","ETHUSD",1725323973676,2.4852,2537.8,2537.6,6.30503]
["bitfinex","ETHUSD",1725323973881,2.38144169,2538.0,2537.7,3.15246]
["bitfinex","ETHUSD",1725323974035,2.38144169,2538.0,2537.6,3.15251]
["bitfinex","ETHUSD",1725323974036,2.38144169,2538.0,2537.6,6.30501]
["bitfinex","ETHUSD",1725323974855,2.38144169,2538.0,2537.6,3.1525]
["bitfinex","ETHUSD",1725323975175,2.91958586,2538.0,2537.4,3.15275]
["bitfinex","ETHUSD",1725323975373,6.07174586,2538.0,2537.4,6.30552]
["bitfinex","ETHUSD",1725323975589,6.07174586,2538.0,2537.5,3.15269]
["bitfinex","ETHUSD",1725323975877,1.22237259,2537.9,2537.5,3.15269]
["bitfinex","ETHUSD",1725323976034,0.02854169,2537.8,2537.5,3.15269]
["bitfinex","ETHUSD",1725323976874,1.25091428,2537.9,2537.5,3.15269]
["bitfinex","ETHUSD",1725323977337,0.02854169,2537.9,2537.5,3.15269]
["bitfinex","ETHUSD",1725323978181,0.02854169,2537.9,2537.5,3.15263]
["bitfinex","ETHUSD",1725323979003,2.3529,2538.0,2537.6,3.15257]
["bitfinex","ETHUSD",1725323979212,2.3529,2538.0,2537.8,3.15226]
["bitfinex","ETHUSD",1725323979411,2.3529,2538.0,2537.8,3.15225]
["bitfinex","ETHUSD",1725323980024,0.03712512,2537.9,2537.8,3.00225]
["bitfinex","ETHUSD",1725323982820,2.3529,2538.0,2537.8,3.00225]
["bitfinex","ETHUSD",1725323983820,2.4927,2538.4,2537.8,1.98609817]
["bitfinex","ETHUSD",1725323984033,2.4927,2538.4,2537.7,5.55116671]
["bitfinex","ETHUSD",1725323984034,2.4927,2538.4,2538.2,3.15173]
["bitfinex","ETHUSD",1725323985727,2.52124169,2538.6,2538.3,3.15171]
["bitfinex","ETHUSD",1725323986628,3.08848386,2538.6,2538.1,6.30372]
["bitfinex","ETHUSD",1725323986832,3.08848386,2538.6,2538.2,3.15183]
["bitfinex","ETHUSD",1725323988004,3.08848386,2538.6,2538.1,6.30374]
["bitfinex","ETHUSD",1725323988232,0.30884839,2538.5,2538.1,3.15185]
["bitfinex","ETHUSD",1725323988430,2.4055,2538.3,2538.1,6.30373]
["bitfinex","ETHUSD",1725323988733,2.4055,2538.3,2538.1,3.15185]
["bitfinex","ETHUSD",1725323991316,2.4055,2538.3,2538.1,6.30374]
["bitfinex","ETHUSD",1725323993549,2.4055,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725323996242,2.4055,2538.3,2538.1,3.15185]
["bitfinex","ETHUSD",1725323996449,2.4055,2538.3,2538.1,6.30373]
["bitfinex","ETHUSD",1725324000310,0.02854169,2538.5,2538.2,3.15183]
["bitfinex","ETHUSD",1725324001326,0.63921308,2538.5,2538.2,3.15183]
["bitfinex","ETHUSD",1725324001527,0.63921308,2538.5,2538.1,3.15185]
["bitfinex","ETHUSD",1725324001838,0.02854169,2538.5,2538.1,3.15185]
["bitfinex","ETHUSD",1725324002572,2.2953,2538.4,2538.1,3.15185]
["bitfinex","ETHUSD",1725324002729,2.2953,2538.4,2537.9,3.15213]
["bitfinex","ETHUSD",1725324002730,0.02854169,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324004063,0.02854169,2538.3,2537.9,6.30426]
["bitfinex","ETHUSD",1725324004272,0.57608686,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324005624,0.57608686,2538.3,2537.9,6.30428]
["bitfinex","ETHUSD",1725324006180,0.57608686,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324006675,0.57608686,2538.3,2537.9,6.30427]
["bitfinex","ETHUSD",1725324007334,0.57608686,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324007729,0.57608686,2538.3,2537.9,6.30427]
["bitfinex","ETHUSD",1725324009487,0.57608686,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324014865,0.02854169,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725324015189,0.02854169,2538.3,2538.0,3.15206]
["bitfinex","ETHUSD",1725324015559,2.32384169,2538.4,2538.1,3.15195]
["bitfinex","ETHUSD",1725324015754,2.4437,2538.6,2538.2,3.15175]
["bitfinex","ETHUSD",1725324016359,3.62116317,2538.6,2538.2,3.15175]
["bitfinex","ETHUSD",1725324016555,3.64970486,2538.6,2538.2,3.15175]
["bitfinex","ETHUSD",1725324018002,3.64970486,2538.6,2538.1,3.15195]
["bitfinex","ETHUSD",1725324018373,3.64970486,2538.6,2538.1,3.15186]
["bitfinex","ETHUSD",1725324018601,3.64970486,2538.6,2538.2,3.1518]
["bitfinex","ETHUSD",1725324018900,3.64970486,2538.6,2538.1,6.30374]
["bitfinex","ETHUSD",1725324019056,2.47224169,2538.6,2538.1,3.15186]
["bitfinex","ETHUSD",1725324019719,2.47224169,2538.6,2537.8,3.68412317]
["bitfinex","ETHUSD",1725324019720,3.15168,2538.4,2537.8,3.15224]
["bitfinex","ETHUSD",1725324019922,3.15168,2538.4,2537.7,3.15234]
["bitfinex","ETHUSD",1725324019923,3.15186,2538.2,2537.7,3.15234]
["bitfinex","ETHUSD",1725324020057,2.3432,2538.1,2537.7,6.30471]
["bitfinex","ETHUSD",1725324020262,2.3432,2538.1,2537.7,3.15234]
["bitfinex","ETHUSD",1725324021502,2.3432,2538.1,2537.7,6.30472]
["bitfinex","ETHUSD",1725324021659,2.3432,2538.1,2537.7,3.15234]
["bitfinex","ETHUSD",1725324021859,2.92706297,2538.1,2537.6,3.15255]
["bitfinex","ETHUSD",1725324024307,2.95560466,2538.1,2537.5,6.30522]
["bitfinex","ETHUSD",1725324024906,2.95560466,2538.1,2537.5,3.1526]
["bitfinex","ETHUSD",1725324025090,2.95560466,2538.1,2537.5,6.30523]
["bitfinex","ETHUSD",1725324025674,2.95560466,2538.1,2537.6,3.15258]
["bitfinex","ETHUSD",1725324027161,2.92706297,2538.1,2537.6,3.15258]
["bitfinex","ETHUSD",1725324027390,2.3432,2538.1,2537.6,3.15258]
["bitfinex","ETHUSD",1725324028263,2.3432,2538.1,2537.7,3.15245]
["bitfinex","ETHUSD",1725324029909,0.02854169,2538.0,2537.5,3.1526]
["bitfinex","ETHUSD",1725324030083,0.02854169,2538.0,2537.5,4.52322317]
["bitfinex","ETHUSD",1725324030921,0.02854169,2538.0,2537.5,7.67586317]
["bitfinex","ETHUSD",1725324031522,0.02854169,2538.0,2537.5,7.67585317]
["bitfinex","ETHUSD",1725324031830,0.07280558,2537.9,2537.5,7.67585317]
["bitfinex","ETHUSD",1725324032028,0.02854169,2538.0,2537.5,7.67585317]
["bitfinex","ETHUSD",1725324032385,0.07275118,2537.9,2537.5,7.67585317]
["bitfinex","ETHUSD",1725324032607,0.07275118,2537.9,2537.5,7.67586317]
["bitfinex","ETHUSD",1725324032925,0.02854169,2538.0,2537.5,7.67586317]
["bitfinex","ETHUSD",1725324034223,0.02854169,2538.0,2537.5,4.52322317]
["bitfinex","ETHUSD",1725324037723,0.02854169,2538.0,2537.7,3.15237]
["bitfinex","ETHUSD",1725324038101,0.07246432,2537.9,2537.7,6.30472]
["bitfinex","ETHUSD",1725324038428,2.2639,2537.9,2537.4,7.2790451]
["bitfinex","ETHUSD",1725324038735,2.2639,2537.7,2537.2,23.13301]
["bitfinex","ETHUSD",1725324038933,0.02854169,2537.6,2537.2,23.13301]
["bitfinex","ETHUSD",1725324039224,0.02854169,2537.6,2537.1,8.49957027]
["bitfinex","ETHUSD",1725324039437,0.02854169,2537.6,2537.2,3.15307]
["bitfinex","ETHUSD",1725324039604,2.2639,2537.7,2537.2,3.15307]
["bitfinex","ETHUSD",1725324039605,0.07225655,2537.5,2537.2,3.15307]
["bitfinex","ETHUSD",1725324039810,2.2639,2537.7,2537.2,3.15307]
["bitfinex","ETHUSD",1725324040000,0.02854169,2537.6,2537.1,1.37062317]
["bitfinex","ETHUSD",1725324040344,2.45124169,2537.6,2537.0,0.8227271]
["bitfinex","ETHUSD",1725324040510,2.45124169,2537.6,2537.1,1.37062317]
["bitfinex","ETHUSD",1725324040701,0.07208182,2537.5,2537.1,1.37062317]
["bitfinex","ETHUSD",1725324041027,2.4227,2537.6,2537.1,1.37062317]
["bitfinex","ETHUSD",1725324042232,2.4227,2537.6,2537.1,4.52382317]
["bitfinex","ETHUSD",1725324045731,2.4227,2537.6,2537.1,3.1532]
["bitfinex","ETHUSD",1725324049217,2.4227,2537.6,2537.1,4.77062554]
["bitfinex","ETHUSD",1725324052045,2.4227,2537.6,2537.2,0.37052337]
["bitfinex","ETHUSD",1725324052342,2.4227,2537.6,2537.1,4.77062554]
["bitfinex","ETHUSD",1725324053860,2.4227,2537.6,2537.2,0.37052311]
["bitfinex","ETHUSD",1725324054058,2.4227,2537.6,2537.1,4.77062554]
["bitfinex","ETHUSD",1725324055830,2.4227,2537.6,2537.1,7.92376554]
["bitfinex","ETHUSD",1725324056216,2.4227,2537.6,2537.1,4.77056554]
["bitfinex","ETHUSD",1725324057045,2.4227,2537.6,2537.1,7.92370554]
["bitfinex","ETHUSD",1725324057256,2.4227,2537.6,2537.2,3.15306]
["bitfinex","ETHUSD",1725324060934,2.4227,2537.6,2537.2,4.02769526]
["bitfinex","ETHUSD",1725324061140,2.3638,2537.8,2537.5,3.1527]
["bitfinex","ETHUSD",1725324061337,2.3638,2537.8,2537.5,3.15264]
["bitfinex","ETHUSD",1725324062038,2.3638,2538.2,2537.5,3.15264]
["bitfinex","ETHUSD",1725324062265,2.3638,2538.0,2537.5,3.15264]
["bitfinex","ETHUSD",1725324064856,0.07259747,2537.9,2537.5,3.15264]
["bitfinex","ETHUSD",1725324066134,0.07259747,2537.9,2537.3,3.9755971]
["bitfinex","ETHUSD",1725324066342,2.4343,2537.8,2537.4,3.15283]
["bitfinex","ETHUSD",1725324066680,0.0723556,2537.7,2537.4,3.15283]
["bitfinex","ETHUSD",1725324066844,2.4343,2537.8,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324067054,0.0723556,2537.7,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324067231,2.4343,2537.8,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324067561,0.0723556,2537.7,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324067868,3.02854169,2538.1,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324067869,2.4343,2538.0,2537.4,4.68104075]
["bitfinex","ETHUSD",1725324068071,2.4343,2538.0,2537.5,0.86566379]
["bitfinex","ETHUSD",1725324068072,0.07215158,2537.9,2537.5,0.86566379]
["bitfinex","ETHUSD",1725324068487,0.07215158,2537.9,2537.5,4.01836379]
["bitfinex","ETHUSD",1725324070082,2.4111,2538.3,2537.6,3.23138761]
["bitfinex","ETHUSD",1725324070395,2.4111,2538.3,2537.8,3.15226]
["bitfinex","ETHUSD",1725324070396,0.07207778,2538.2,2537.8,3.15226]
["bitfinex","ETHUSD",1725324070892,2.4111,2538.3,2537.8,3.15226]
["bitfinex","ETHUSD",1725324071474,0.02854169,2538.2,2537.7,0.54676746]
["bitfinex","ETHUSD",1725324071675,6.15162,2538.4,2537.5,4.84107089]
["bitfinex","ETHUSD",1725324071676,2.54355693,2538.1,2537.5,4.84107089]
["bitfinex","ETHUSD",1725324071889,2.4711,2538.1,2537.5,1.68839089]
["bitfinex","ETHUSD",1725324072070,2.4711,2538.1,2537.6,1.07561723]
["bitfinex","ETHUSD",1725324072322,0.07263882,2538.0,2537.6,1.07561723]
["bitfinex","ETHUSD",1725324075430,2.4711,2538.1,2537.6,1.07561723]
["bitfinex","ETHUSD",1725324075614,2.4711,2538.1,2537.4,5.50367785]
["bitfinex","ETHUSD",1725324075817,0.07263882,2538.0,2537.4,5.50367785]
["bitfinex","ETHUSD",1725324076026,3.15211,2538.0,2537.4,2.35093785]
["bitfinex","ETHUSD",1725324076227,3.18065169,2538.0,2537.3,0.8227271]
["bitfinex","ETHUSD",1725324076442,0.07251789,2537.9,2537.3,0.8227271]
["bitfinex","ETHUSD",1725324077146,0.07251789,2537.9,2537.3,3.9756771]
["bitfinex","ETHUSD",1725324077938,2.2534,2537.8,2537.3,3.9756771]
["bitfinex","ETHUSD",1725324078147,2.2534,2537.8,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324078347,0.07229865,2537.7,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324078749,2.2534,2537.8,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324079048,0.07229865,2537.7,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324079241,2.2534,2537.8,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324079468,0.07229865,2537.7,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324079775,2.2534,2537.8,2537.4,2.42643839]
["bitfinex","ETHUSD",1725324080242,0.07226795,2537.7,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324080442,2.2534,2537.8,2537.4,1.60371129]
["bitfinex","ETHUSD",1725324080648,2.2534,2537.8,2537.4,4.83533335]
["bitfinex","ETHUSD",1725324080805,2.2534,2537.8,2537.5,0.56580605]
["bitfinex","ETHUSD",1725324083762,0.07206027,2537.7,2537.5,0.56580605]
["bitfinex","ETHUSD",1725324083961,2.2534,2537.8,2537.5,0.56580605]
["bitfinex","ETHUSD",1725324084256,0.07206027,2537.7,2537.4,5.57924839]
["bitfinex","ETHUSD",1725324084429,2.2534,2537.8,2537.4,0.8227271]
["bitfinex","ETHUSD",1725324084636,2.2924,2537.9,2537.2,11.2547622]
["bitfinex","ETHUSD",1725324085258,3.15221,2537.9,2537.2,11.2547622]
["bitfinex","ETHUSD",1725324085466,2.34098013,2537.8,2537.2,11.2547622]
["bitfinex","ETHUSD",1725324090639,2.2687,2537.8,2537.2,14.04297149]
["bitfinex","ETHUSD",1725324097973,2.4047,2537.7,2537.2,14.04297149]
["bitfinex","ETHUSD",1725324098911,2.4047,2537.7,2537.2,6.76392639]
["bitfinex","ETHUSD",1725324099310,2.4047,2537.7,2537.2,3.61093639]
["bitfinex","ETHUSD",1725324099612,2.51772968,2537.6,2537.1,0.8227271]
["bitfinex","ETHUSD",1725324099800,2.51772968,2537.6,2537.2,0.8227271]
["bitfinex","ETHUSD",1725324100769,2.4459,2537.6,2537.2,0.8227271]
["bitfinex","ETHUSD",1725324102218,2.49364169,2537.5,2537.2,0.8227271]
["bitfinex","ETHUSD",1725324102423,2.49364169,2537.5,2537.0,8.51313576]
["bitfinex","ETHUSD",1725324102424,2.4651,2537.3,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324102575,2.49364169,2537.3,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324102780,0.0715757,2537.2,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324103209,2.49364169,2537.3,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324103393,3.05828886,2537.3,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324103693,0.10011739,2537.2,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324105123,0.0715757,2537.2,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324105322,2.4651,2537.1,2537.0,7.2790451]
["bitfinex","ETHUSD",1725324107819,2.4651,2537.1,2536.9,0.49404821]
["bitfinex","ETHUSD",1725324111932,2.4651,2537.1,2536.8,19.98]
["bitfinex","ETHUSD",1725324113746,2.4651,2537.1,2536.9,19.98]
["bitfinex","ETHUSD",1725324117962,2.4651,2537.1,2536.4,1.64545421]
["bitfinex","ETHUSD",1725324117963,2.2815,2536.9,2536.4,6.30798]
["bitfinex","ETHUSD",1725324118108,3.15377,2536.7,2536.1,0.8227271]
["bitfinex","ETHUSD",1725324118309,0.02854169,2536.8,2536.1,3.15438]
["bitfinex","ETHUSD",1725324118310,2.2815,2536.5,2536.1,3.15438]
["bitfinex","ETHUSD",1725324118611,0.07042375,2536.4,2536.1,3.15438]
["bitfinex","ETHUSD",1725324120130,2.2998,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725324120456,0.07033741,2536.2,2536.0,3.15449]
["bitfinex","ETHUSD",1725324120745,2.2998,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725324120933,0.07033741,2536.2,2536.0,3.15449]
["bitfinex","ETHUSD",1725324121151,2.2998,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725324121354,0.07033741,2536.2,2536.0,3.15449]
["bitfinex","ETHUSD",1725324121554,2.2998,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725324121755,0.07033741,2536.2,2536.1,3.23321454]
["bitfinex","ETHUSD",1725324122072,2.484,2536.7,2536.4,6.30804]
["bitfinex","ETHUSD",1725324122388,0.07073083,2536.6,2536.5,3.15394]
["bitfinex","ETHUSD",1725324122571,0.07073083,2536.6,2536.5,6.30789]
["bitfinex","ETHUSD",1725324122757,0.07073083,2536.6,2536.5,6.938679]
["bitfinex","ETHUSD",1725324122932,2.357,2536.9,2536.5,6.938679]
["bitfinex","ETHUSD",1725324122933,2.357,2536.9,2536.6,3.1537]
["bitfinex","ETHUSD",1725324123133,0.07097287,2536.8,2536.6,3.1537]
["bitfinex","ETHUSD",1725324124897,0.07097287,2536.8,2536.7,3.1537]
["bitfinex","ETHUSD",1725324128475,0.07097287,2536.8,2536.5,6.30776]
["bitfinex","ETHUSD",1725324128713,0.02854169,2536.8,2536.3,13.5872751]
["bitfinex","ETHUSD",1725324129022,2.4198,2536.7,2536.3,10.4331351]
["bitfinex","ETHUSD",1725324129165,2.4198,2536.7,2536.3,13.5872651]
["bitfinex","ETHUSD",1725324129669,2.4198,2536.7,2536.4,3.15403]
["bitfinex","ETHUSD",1725324135308,2.4198,2536.7,2536.5,3.15393]
["bitfinex","ETHUSD",1725324135524,2.406,2536.9,2536.7,3.15367]
["bitfinex","ETHUSD",1725324136010,0.0707485,2536.8,2536.7,3.15364]
["bitfinex","ETHUSD",1725324136799,0.0707485,2536.8,2536.5,3.15387]
["bitfinex","ETHUSD",1725324136990,0.0707485,2536.8,2536.5,3.15384]
["bitfinex","ETHUSD",1725324137308,2.4032,2537.1,2536.6,3.1538]
["bitfinex","ETHUSD",1725324137499,2.37589641,2537.0,2536.6,3.1538]
["bitfinex","ETHUSD",1725324139574,2.34735472,2537.0,2536.7,3.2324686]
["bitfinex","ETHUSD",1725324139789,2.34735472,2537.0,2536.9,3.15345]
["bitfinex","ETHUSD",1725324140118,0.07099158,2537.0,2536.9,3.15345]
["bitfinex","ETHUSD",1725324140277,2.4413,2537.3,2536.9,3.15345]
["bitfinex","ETHUSD",1725324140472,0.07123354,2537.2,2536.9,3.15345]
["bitfinex","ETHUSD",1725324140712,2.4413,2537.3,2536.9,3.15345]
["bitfinex","ETHUSD",1725324140879,0.09977523,2537.2,2536.9,3.15345]
["bitfinex","ETHUSD",1725324142715,0.07123354,2537.2,2536.9,3.15345]
["bitfinex","ETHUSD",1725324142935,0.07123354,2537.2,2536.4,14.90353537]
["bitfinex","ETHUSD",1725324142936,2.3782,2537.5,2537.1,3.1532]
["bitfinex","ETHUSD",1725324143076,0.07091072,2537.4,2537.3,3.15289]
["bitfinex","ETHUSD",1725324143729,0.07091072,2537.4,2537.1,3.15309]
["bitfinex","ETHUSD",1725324143901,0.07091072,2537.4,2537.1,3.468406]
["bitfinex","ETHUSD",1725324144824,0.07091072,2537.4,2537.3,3.15295]
["bitfinex","ETHUSD",1725324145202,2.51274169,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725324145401,0.0707425,2537.4,2537.3,3.15295]
["bitfinex","ETHUSD",1725324145599,2.51274169,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725324145836,0.0707425,2537.4,2537.3,3.15295]
["bitfinex","ETHUSD",1725324146288,2.51274169,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725324146494,0.07098446,2537.6,2537.3,3.15295]
["bitfinex","ETHUSD",1725324146694,0.07098446,2537.6,2537.1,6.621496]
["bitfinex","ETHUSD",1725324146906,2.2812,2537.5,2536.9,6.30673]
["bitfinex","ETHUSD",1725324147125,2.4558,2537.3,2536.9,6.30672]
["bitfinex","ETHUSD",1725324147487,0.07109698,2537.2,2536.9,3.15336]
["bitfinex","ETHUSD",1725324147800,2.4558,2537.3,2536.9,3.15336]
["bitfinex","ETHUSD",1725324148136,0.0713677,2537.2,2536.9,3.15336]
["bitfinex","ETHUSD",1725324148301,2.4558,2537.3,2536.9,3.15336]
["bitfinex","ETHUSD",1725324148631,0.0713677,2537.2,2536.9,3.15336]
["bitfinex","ETHUSD",1725324149230,2.4558,2537.3,2536.9,3.15336]
["bitfinex","ETHUSD",1725324149605,0.0713677,2537.2,2536.9,3.15336]
["bitfinex","ETHUSD",1725324150131,2.4558,2537.3,2536.9,3.15336]
["bitfinex","ETHUSD",1725324150495,0.09982777,2537.2,2536.8,7.2790451]
["bitfinex","ETHUSD",1725324150702,2.4558,2537.3,2537.0,3.15332]
["bitfinex","ETHUSD",1725324151104,0.07129969,2537.2,2537.0,3.15332]
["bitfinex","ETHUSD",1725324151307,2.4558,2537.3,2537.0,3.15332]
["bitfinex","ETHUSD",1725324151506,0.071092,2537.2,2537.0,3.15332]
["bitfinex","ETHUSD",1725324151709,0.071092,2537.2,2536.9,3.15337]
["bitfinex","ETHUSD",1725324151904,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324152132,0.071092,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324153156,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324153515,0.07110107,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324153718,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324154052,0.0710784,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324154457,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324154747,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324154984,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324155161,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324155322,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324155657,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324156029,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324156357,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324156542,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324156712,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324157312,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324157544,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324157849,2.4558,2537.3,2537.1,3.1532]
["bitfinex","ETHUSD",1725324158036,0.07108293,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324158243,0.07108293,2537.2,2536.9,6.3067]
["bitfinex","ETHUSD",1725324158429,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324159081,0.07108293,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324159428,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324159982,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324160268,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324160436,0.0708803,2537.1,2537.0,3.1533]
["bitfinex","ETHUSD",1725324160637,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324160958,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324161143,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324161346,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324161659,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324161833,0.0708803,2537.1,2537.0,3.1533]
["bitfinex","ETHUSD",1725324162035,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324162425,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324162750,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324162949,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324163163,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324163359,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324163561,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324163741,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324163950,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324164146,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324164470,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324164671,0.0708803,2537.1,2537.0,3.1533]
["bitfinex","ETHUSD",1725324164876,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324165387,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324165564,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324165878,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324166271,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324166478,0.0708803,2537.1,2537.0,3.1533]
["bitfinex","ETHUSD",1725324166703,2.4558,2537.3,2537.0,3.1533]
["bitfinex","ETHUSD",1725324167077,0.0710013,2537.2,2537.0,3.1533]
["bitfinex","ETHUSD",1725324167275,0.0710013,2537.2,2537.1,3.1532]
["bitfinex","ETHUSD",1725324167489,2.4986,2537.5,2537.1,3.1532]
["bitfinex","ETHUSD",1725324167985,0.07124327,2537.4,2537.1,3.1532]
["bitfinex","ETHUSD",1725324168377,0.09978496,2537.4,2537.1,3.1532]
["bitfinex","ETHUSD",1725324168763,0.07124327,2537.4,2537.1,3.1532]
["bitfinex","ETHUSD",1725324169774,0.07124327,2537.4,2537.3,3.15295]
["bitfinex","ETHUSD",1725324170211,2.45314169,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725324170422,0.07134305,2537.4,2537.3,3.15295]
["bitfinex","ETHUSD",1725324170567,3.01369686,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725324170872,0.07158499,2537.6,2537.3,3.15295]
["bitfinex","ETHUSD",1725324171692,2.4246,2537.4,2536.9,3.15343]
["bitfinex","ETHUSD",1725324171864,3.47036051,2537.4,2536.9,3.15336]
["bitfinex","ETHUSD",1725324172061,0.07145695,2537.3,2537.0,3.15326]
["bitfinex","ETHUSD",1725324172266,2.45314169,2537.4,2537.0,3.15326]
["bitfinex","ETHUSD",1725324172510,0.07133597,2537.2,2537.0,3.15326]
["bitfinex","ETHUSD",1725324172691,2.45314169,2537.4,2537.0,3.15326]
["bitfinex","ETHUSD",1725324172879,0.07121498,2537.1,2537.0,3.15326]
["bitfinex","ETHUSD",1725324173085,6.48184786,2537.4,2536.9,3.15336]
["bitfinex","ETHUSD",1725324173288,0.07121498,2537.1,2536.9,3.15336]
["bitfinex","ETHUSD",1725324173490,6.48184786,2537.4,2536.9,3.15336]
["bitfinex","ETHUSD",1725324173721,0.0710577,2537.0,2536.9,3.15336]
["bitfinex","ETHUSD",1725324173884,2.2926,2537.2,2536.9,3.15336]
["bitfinex","ETHUSD",1725324174073,0.0710577,2537.0,2536.9,3.15336]
["bitfinex","ETHUSD",1725324174271,2.2926,2537.2,2536.7,3.9763171]
["bitfinex","ETHUSD",1725324174591,2.2926,2537.2,2536.7,3.15359]
["bitfinex","ETHUSD",1725324174798,0.07110615,2537.1,2536.7,3.15359]
["bitfinex","ETHUSD",1725324175168,2.2926,2537.2,2536.7,3.15359]
["bitfinex","ETHUSD",1725324175367,0.07154392,2537.1,2536.7,3.15359]
["bitfinex","ETHUSD",1725324175565,2.2926,2537.2,2536.7,3.15359]
["bitfinex","ETHUSD",1725324175766,0.07154392,2537.1,2536.8,1.12553622]
["bitfinex","ETHUSD",1725324176003,2.2926,2537.2,2536.9,3.15343]
["bitfinex","ETHUSD",1725324176505,2.3668,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324176919,0.07152885,2537.2,2536.9,3.15343]
["bitfinex","ETHUSD",1725324177284,2.3668,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324177484,0.07140788,2537.1,2536.9,3.15343]
["bitfinex","ETHUSD",1725324177688,2.3668,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324178014,0.07152885,2537.2,2536.9,3.15343]
["bitfinex","ETHUSD",1725324178189,2.3668,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324178385,0.07152885,2537.2,2537.0,0.37056141]
["bitfinex","ETHUSD",1725324178582,2.3668,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324178782,0.07152885,2537.2,2537.0,0.37056306]
["bitfinex","ETHUSD",1725324179112,2.92162017,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725324179298,0.07140788,2537.1,2537.0,0.37056466]
["bitfinex","ETHUSD",1725324179644,3.15358,2536.8,2536.6,7.2790451]
["bitfinex","ETHUSD",1725324179909,4.39916486,2537.2,2536.5,3.15395]
["bitfinex","ETHUSD",1725324179910,2.4254,2537.0,2536.5,3.15395]
["bitfinex","ETHUSD",1725324180082,0.07094655,2536.7,2536.6,4.06769709]
["bitfinex","ETHUSD",1725324180284,2.4254,2537.0,2536.6,3.52435209]
["bitfinex","ETHUSD",1725324180486,2.4254,2537.0,2536.7,0.37061209]
["bitfinex","ETHUSD",1725324180684,2.4254,2537.0,2536.6,3.15374]
["bitfinex","ETHUSD",1725324180885,0.07118856,2536.9,2536.6,3.15374]
["bitfinex","ETHUSD",1725324181177,2.4254,2537.0,2536.6,3.15374]
["bitfinex","ETHUSD",1725324181376,0.07118856,2536.9,2536.6,3.15374]
["bitfinex","ETHUSD",1725324181832,2.4254,2537.0,2536.6,3.15374]
["bitfinex","ETHUSD",1725324181989,0.07106756,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725324182318,2.4254,2537.0,2536.6,3.15374]
["bitfinex","ETHUSD",1725324182810,2.4254,2537.0,2536.5,3.15395]
["bitfinex","ETHUSD",1725324182811,2.4929,2536.8,2536.5,3.15395]
["bitfinex","ETHUSD",1725324183028,2.4929,2536.8,2536.5,6.30781]
["bitfinex","ETHUSD",1725324183616,2.4929,2536.8,2536.5,3.15386]
["bitfinex","ETHUSD",1725324183815,2.437,2537.0,2536.5,3.15386]
["bitfinex","ETHUSD",1725324184186,0.07118856,2536.9,2536.5,5.54951871]
["bitfinex","ETHUSD",1725324184533,0.07118856,2536.9,2536.6,3.1538]
["bitfinex","ETHUSD",1725324186624,0.07118856,2536.9,2536.5,3.15386]
["bitfinex","ETHUSD",1725324186916,0.07118856,2536.9,2536.6,3.15381]
["bitfinex","ETHUSD",1725324187528,0.07118856,2536.9,2536.7,3.15369]
["bitfinex","ETHUSD",1725324188071,2.437,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725324188274,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324188673,2.437,2537.0,2536.7,6.30727]
["bitfinex","ETHUSD",1725324189137,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324192153,2.437,2537.0,2536.7,6.30726]
["bitfinex","ETHUSD",1725324192453,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324192744,2.437,2537.0,2536.7,6.30727]
["bitfinex","ETHUSD",1725324192946,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324193148,2.437,2537.0,2536.7,6.30726]
["bitfinex","ETHUSD",1725324193823,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324194024,2.437,2537.0,2536.7,6.30727]
["bitfinex","ETHUSD",1725324194253,2.437,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324194554,2.98355417,2537.0,2536.7,3.15363]
["bitfinex","ETHUSD",1725324194711,0.0710253,2536.9,2536.7,3.15363]
["bitfinex","ETHUSD",1725324199167,2.4834,2536.8,2536.2,3.9770271]
["bitfinex","ETHUSD",1725324199331,2.4834,2536.8,2535.9,0.8227271]
["bitfinex","ETHUSD",1725324199332,2.4834,2536.4,2535.9,0.8227271]
["bitfinex","ETHUSD",1725324199512,2.4834,2536.2,2535.8,3.9774271]
["bitfinex","ETHUSD",1725324199852,0.07000712,2536.1,2535.8,3.1547]
["bitfinex","ETHUSD",1725324201252,0.07000712,2536.1,2535.9,3.15468]
["bitfinex","ETHUSD",1725324201457,0.07000712,2536.1,2535.6,0.8227271]
["bitfinex","ETHUSD",1725324201458,2.2576,2536.0,2535.6,3.155]
["bitfinex","ETHUSD",1725324201609,2.32704143,2536.0,2535.7,3.15486]
["bitfinex","ETHUSD",1725324205592,2.32704143,2536.0,2535.8,3.15482]
["bitfinex","ETHUSD",1725324209781,2.32704143,2536.0,2535.8,6.30957]
["bitfinex","ETHUSD",1725324209978,2.32704143,2536.0,2535.8,3.15475]
["bitfinex","ETHUSD",1725324211688,2.32704143,2536.0,2535.8,6.3095]
["bitfinex","ETHUSD",1725324211883,2.32704143,2536.0,2535.9,3.15469]
["bitfinex","ETHUSD",1725324213571,0.06944143,2536.0,2535.9,6.940324]
["bitfinex","ETHUSD",1725324213772,0.06944143,2536.0,2535.9,7.01918151]
["bitfinex","ETHUSD",1725324214106,2.466,2536.6,2536.4,3.154]
["bitfinex","ETHUSD",1725324216629,2.85251649,2536.6,2536.3,3.15419]
["bitfinex","ETHUSD",1725324216813,2.466,2536.6,2536.3,3.15419]
["bitfinex","ETHUSD",1725324218026,0.06666598,2536.5,2536.3,3.15419]
["bitfinex","ETHUSD",1725324220887,0.06666598,2536.5,2536.4,3.15407]
["bitfinex","ETHUSD",1725324221091,0.06666598,2536.5,2536.4,13.56448726]
["bitfinex","ETHUSD",1725324221327,2.4415,2537.1,2536.8,3.15354]
["bitfinex","ETHUSD",1725324222023,2.4415,2537.1,2536.6,3.15377]
["bitfinex","ETHUSD",1725324222024,0.06496566,2537.0,2536.7,3.15369]
["bitfinex","ETHUSD",1725324223388,0.06496566,2537.0,2536.7,3.78443]
["bitfinex","ETHUSD",1725324224114,0.06496566,2537.0,2536.8,3.15355]
["bitfinex","ETHUSD",1725324225435,0.06496566,2537.0,2536.8,6.30705]
["bitfinex","ETHUSD",1725324225618,0.06496566,2537.0,2536.9,3.15345]
["bitfinex","ETHUSD",1725324225996,0.06496566,2537.0,2536.8,3.1535]
["bitfinex","ETHUSD",1725324228499,0.06496566,2537.0,2536.8,6.30701]
["bitfinex","ETHUSD",1725324228994,0.06496566,2537.0,2536.9,3.15345]
["bitfinex","ETHUSD",1725324229593,0.06496566,2537.0,2536.8,3.1535]
["bitfinex","ETHUSD",1725324231521,0.06496566,2537.0,2536.6,3.15371]
["bitfinex","ETHUSD",1725324231743,0.06496566,2537.0,2536.7,3.15368]
["bitfinex","ETHUSD",1725324232044,0.06496566,2537.0,2536.8,3.15354]
["bitfinex","ETHUSD",1725324236148,0.06496566,2537.0,2536.6,3.15371]
["bitfinex","ETHUSD",1725324236309,2.3942,2536.9,2536.4,30.87435409]
["bitfinex","ETHUSD",1725324236504,2.3942,2536.9,2536.6,3.15382]
["bitfinex","ETHUSD",1725324236699,2.3942,2536.9,2536.5,3.15393]
["bitfinex","ETHUSD",1725324237234,0.06544408,2536.8,2536.5,3.15393]
["bitfinex","ETHUSD",1725324237610,0.06544408,2536.8,2536.4,27.26]
["bitfinex","ETHUSD",1725324237841,2.3912,2536.7,2536.4,27.26]
["bitfinex","ETHUSD",1725324238035,0.06551076,2536.6,2536.4,27.26]
["bitfinex","ETHUSD",1725324238263,2.3912,2536.7,2536.4,27.26]
["bitfinex","ETHUSD",1725324238428,0.06546074,2536.6,2536.4,27.26]
["bitfinex","ETHUSD",1725324238769,0.06546074,2536.6,2536.3,3.15417]
["bitfinex","ETHUSD",1725324238770,2.3912,2536.7,2536.3,3.15417]
["bitfinex","ETHUSD",1725324240059,0.06507274,2536.6,2536.3,3.15417]
["bitfinex","ETHUSD",1725324240261,2.3912,2536.7,2536.2,3.15422]
["bitfinex","ETHUSD",1725324240468,2.3912,2536.7,2536.3,3.15418]
["bitfinex","ETHUSD",1725324243042,2.3912,2536.7,2536.2,3.15422]
["bitfinex","ETHUSD",1725324243243,2.3912,2536.7,2536.2,6.30845]
["bitfinex","ETHUSD",1725324243443,2.3912,2536.7,2536.2,6.88451732]
["bitfinex","ETHUSD",1725324243656,2.3912,2536.7,2536.4,3.15406]
["bitfinex","ETHUSD",1725324244687,2.3511,2536.9,2536.5,3.15393]
["bitfinex","ETHUSD",1725324245162,0.06527387,2536.8,2536.5,3.15393]
["bitfinex","ETHUSD",1725324245598,0.06527387,2536.8,2536.6,3.15379]
["bitfinex","ETHUSD",1725324246963,0.06527387,2536.8,2536.6,3.15375]
["bitfinex","ETHUSD",1725324248877,0.06527387,2536.8,2536.6,6.30749]
["bitfinex","ETHUSD",1725324249976,0.06527387,2536.8,2536.6,3.15374]
["bitfinex","ETHUSD",1725324252166,0.06527387,2536.8,2536.7,3.1537]
["bitfinex","ETHUSD",1725324252411,0.06527387,2536.8,2536.7,6.938144]
["bitfinex","ETHUSD",1725324252610,0.06527387,2536.8,2536.7,9.3197731]
["bitfinex","ETHUSD",1725324252835,2.444,2537.3,2536.9,3.15339]
["bitfinex","ETHUSD",1725324255636,2.444,2537.3,2536.9,6.30675]
["bitfinex","ETHUSD",1725324255817,2.444,2537.3,2536.9,6.3855676]
["bitfinex","ETHUSD",1725324256000,0.0638945,2537.2,2536.9,3.2321876]
["bitfinex","ETHUSD",1725324256395,2.444,2537.3,2536.9,3.2321876]
["bitfinex","ETHUSD",1725324256625,0.06377352,2537.1,2537.0,3.23215756]
["bitfinex","ETHUSD",1725324256827,5.4844,2537.5,2537.1,3.15313]
["bitfinex","ETHUSD",1725324259635,0.06413642,2537.4,2537.1,3.15313]
["bitfinex","ETHUSD",1725324260664,0.06413642,2537.4,2537.1,3.55583418]
["bitfinex","ETHUSD",1725324262785,0.06413642,2537.4,2537.3,6.3059]
["bitfinex","ETHUSD",1725324262947,2.4955,2538.0,2537.3,6.3059]
["bitfinex","ETHUSD",1725324262948,2.4955,2538.0,2537.8,3.15226]
["bitfinex","ETHUSD",1725324263128,2.4955,2538.2,2537.8,6.30452]
["bitfinex","ETHUSD",1725324263332,2.4955,2538.2,2537.8,3.15226]
["bitfinex","ETHUSD",1725324264170,2.52404169,2538.2,2537.8,3.15226]
["bitfinex","ETHUSD",1725324265551,2.4955,2538.2,2537.8,3.15226]
["bitfinex","ETHUSD",1725324265853,2.4955,2538.2,2537.8,6.30452]
["bitfinex","ETHUSD",1725324266054,2.4955,2538.2,2537.8,3.86938937]
["bitfinex","ETHUSD",1725324266673,0.05751174,2538.1,2537.8,3.86938937]
["bitfinex","ETHUSD",1725324266875,0.05751174,2538.1,2537.8,3.23105719]
["bitfinex","ETHUSD",1725324267172,0.05751174,2538.1,2537.9,3.15221]
["bitfinex","ETHUSD",1725324268077,0.05751174,2538.1,2537.9,3.15214]
["bitfinex","ETHUSD",1725324270445,0.05751174,2538.1,2537.9,6.30428]
["bitfinex","ETHUSD",1725324270653,2.3477,2538.4,2538.0,3.15208]
["bitfinex","ETHUSD",1725324271108,0.05775424,2538.3,2538.1,3.15194]
["bitfinex","ETHUSD",1725324271252,0.05775424,2538.3,2538.1,6.30383]
["bitfinex","ETHUSD",1725324271591,0.05775424,2538.3,2538.1,3.15189]
["bitfinex","ETHUSD",1725324272079,5.45012,2538.6,2538.1,3.15189]
["bitfinex","ETHUSD",1725324272230,5.45012,2538.6,2538.1,3.877296]
["bitfinex","ETHUSD",1725324272436,0.05864532,2538.5,2538.1,3.877296]
["bitfinex","ETHUSD",1725324273100,0.05864532,2538.5,2538.1,7.029186]
["bitfinex","ETHUSD",1725324273671,0.05864532,2538.5,2538.1,3.877296]
["bitfinex","ETHUSD",1725324274056,0.05864532,2538.5,2538.1,3.877286]
["bitfinex","ETHUSD",1725324274587,0.08718701,2538.5,2538.1,3.877286]
["bitfinex","ETHUSD",1725324275374,0.08718701,2538.5,2538.1,0.725406]
["bitfinex","ETHUSD",1725324275576,2.3863,2538.4,2538.1,0.725406]
["bitfinex","ETHUSD",1725324275789,2.44397361,2538.4,2538.1,0.725406]
["bitfinex","ETHUSD",1725324277322,2.44397361,2538.4,2537.9,4.02337772]
["bitfinex","ETHUSD",1725324277619,5.59556361,2538.4,2537.9,4.02337772]
["bitfinex","ETHUSD",1725324279310,2.3845,2538.3,2537.8,10.4323]
["bitfinex","ETHUSD",1725324279613,2.44203451,2538.3,2537.8,10.4323]
["bitfinex","ETHUSD",1725324279766,5.6223362,2538.3,2537.8,7.28]
["bitfinex","ETHUSD",1725324280401,3.2378362,2538.3,2537.8,7.28]
["bitfinex","ETHUSD",1725324280602,2.4006,2538.2,2537.8,13.788792]
["bitfinex","ETHUSD",1725324280907,0.05726992,2538.1,2537.8,13.788792]
["bitfinex","ETHUSD",1725324281069,2.4006,2538.2,2537.8,13.788792]
["bitfinex","ETHUSD",1725324281269,0.05726992,2538.1,2537.8,13.788792]
["bitfinex","ETHUSD",1725324283083,0.05726992,2538.1,2537.9,3.1522]
["bitfinex","ETHUSD",1725324284123,2.4006,2538.2,2537.9,3.1522]
["bitfinex","ETHUSD",1725324284287,2.4006,2538.2,2537.9,4.66509613]
["bitfinex","ETHUSD",1725324284288,0.05674564,2538.0,2537.9,4.66509613]
["bitfinex","ETHUSD",1725324284486,2.4006,2538.2,2537.9,4.66509613]
["bitfinex","ETHUSD",1725324284685,2.4006,2538.2,2537.9,7.81722613]
["bitfinex","ETHUSD",1725324284887,2.4006,2538.2,2538.0,3.15207]
["bitfinex","ETHUSD",1725324285618,0.05693472,2538.1,2538.0,3.15207]
["bitfinex","ETHUSD",1725324286542,2.3433,2538.4,2538.1,3.15188]
["bitfinex","ETHUSD",1725324287932,0.05804569,2538.3,2538.1,3.15188]
["bitfinex","ETHUSD",1725324288638,0.05804569,2538.3,2538.2,3.15183]
["bitfinex","ETHUSD",1725324291222,0.05804569,2538.3,2538.2,6.30366]
["bitfinex","ETHUSD",1725324291455,0.05804569,2538.3,2538.2,6.94190996]
["bitfinex","ETHUSD",1725324291962,2.3146,2538.6,2538.4,6.30308]
["bitfinex","ETHUSD",1725324293027,2.3146,2538.6,2538.5,3.15146]
["bitfinex","ETHUSD",1725324293629,2.299,2538.8,2538.6,3.15126]
["bitfinex","ETHUSD",1725324293955,2.299,2538.8,2538.6,3.15127]
["bitfinex","ETHUSD",1725324294369,2.299,2538.8,2538.7,3.15121]
["bitfinex","ETHUSD",1725324295420,2.35856847,2538.8,2538.7,3.15121]
["bitfinex","ETHUSD",1725324297545,2.35856847,2538.8,2538.4,6.30303]
["bitfinex","ETHUSD",1725324297762,2.35856847,2538.8,2538.4,3.15151]
["bitfinex","ETHUSD",1725324298017,2.38711016,2538.8,2538.4,3.15151]
["bitfinex","ETHUSD",1725324298382,2.38711016,2538.8,2538.4,6.30303]
["bitfinex","ETHUSD",1725324298580,2.38711016,2538.8,2538.4,3.15151]
["bitfinex","ETHUSD",1725324299080,2.38711016,2538.8,2538.4,6.30303]
["bitfinex","ETHUSD",1725324299313,2.38711016,2538.8,2538.4,3.15151]
["bitfinex","ETHUSD",1725324300579,2.32724169,2538.7,2538.2,3.15175]
["bitfinex","ETHUSD",1725324300941,2.2987,2538.6,2538.2,3.15175]
["bitfinex","ETHUSD",1725324301087,2.2987,2538.5,2538.2,3.15175]
["bitfinex","ETHUSD",1725324301431,0.05897733,2538.4,2538.2,3.15175]
["bitfinex","ETHUSD",1725324301723,0.05897733,2538.4,2538.0,6.30397]
["bitfinex","ETHUSD",1725324301927,5.45049,2538.3,2537.8,3.15224]
["bitfinex","ETHUSD",1725324302108,0.02854169,2538.2,2537.8,3.15224]
["bitfinex","ETHUSD",1725324302278,0.05887407,2538.1,2537.8,3.15224]
["bitfinex","ETHUSD",1725324302479,2.4108,2538.0,2537.8,3.15224]
["bitfinex","ETHUSD",1725324303123,2.4108,2538.0,2537.7,3.1524]
["bitfinex","ETHUSD",1725324303307,0.05863226,2537.9,2537.7,3.1524]
["bitfinex","ETHUSD",1725324303540,2.4108,2538.0,2537.6,6.37031932]
["bitfinex","ETHUSD",1725324303692,2.43934169,2538.0,2537.6,3.15248]
["bitfinex","ETHUSD",1725324303893,0.05852205,2537.9,2537.6,3.15248]
["bitfinex","ETHUSD",1725324304094,2.3564,2537.8,2537.6,3.15248]
["bitfinex","ETHUSD",1725324304311,2.3564,2537.8,2537.5,27.26]
["bitfinex","ETHUSD",1725324304512,2.3564,2537.8,2537.5,30.4127]
["bitfinex","ETHUSD",1725324305286,2.3564,2537.8,2537.5,27.26]
["bitfinex","ETHUSD",1725324305699,2.3564,2537.8,2537.5,30.41262]
["bitfinex","ETHUSD",1725324305911,2.3564,2537.8,2537.5,34.42755556]
["bitfinex","ETHUSD",1725324306905,2.3564,2537.8,2537.5,27.14755556]
["bitfinex","ETHUSD",1725324308793,2.3564,2537.8,2537.6,3.15257]
["bitfinex","ETHUSD",1725324314326,2.3564,2537.8,2537.5,23.99493556]
["bitfinex","ETHUSD",1725324314644,2.3564,2537.8,2537.5,19.98]
["bitfinex","ETHUSD",1725324315046,2.3564,2537.8,2537.5,23.1327]
["bitfinex","ETHUSD",1725324315236,0.0578571,2537.7,2537.5,23.1327]
["bitfinex","ETHUSD",1725324315750,2.3564,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725324316151,0.05782076,2537.7,2537.6,3.15255]
["bitfinex","ETHUSD",1725324316556,2.3564,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725324316978,0.05782076,2537.7,2537.6,3.15255]
["bitfinex","ETHUSD",1725324317577,2.3564,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725324317975,0.05782076,2537.7,2537.6,3.15255]
["bitfinex","ETHUSD",1725324318477,2.3564,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725324319184,0.05782076,2537.7,2537.6,3.15255]
["bitfinex","ETHUSD",1725324319365,2.3564,2537.8,2537.6,3.15255]
["bitfinex","ETHUSD",1725324319890,0.05782076,2537.7,2537.6,3.15255]
["bitfinex","ETHUSD",1725324320039,0.05782076,2537.7,2537.6,8.933658]
["bitfinex","ETHUSD",1725324320375,2.2507,2538.0,2537.6,5.781078]
["bitfinex","ETHUSD",1725324320580,5.27924169,2538.2,2537.8,3.15232]
["bitfinex","ETHUSD",1725324320796,0.05785765,2537.9,2537.8,3.15225]
["bitfinex","ETHUSD",1725324320942,5.27924169,2538.2,2537.8,3.15225]
["bitfinex","ETHUSD",1725324321289,0.05785765,2537.9,2537.8,9.47554859]
["bitfinex","ETHUSD",1725324321499,2.274,2538.4,2537.8,7.69384176]
["bitfinex","ETHUSD",1725324321645,2.274,2538.4,2538.3,3.15171]
["bitfinex","ETHUSD",1725324322685,2.274,2538.4,2538.2,3.15181]
["bitfinex","ETHUSD",1725324323943,0.05788863,2538.3,2538.2,3.15181]
["bitfinex","ETHUSD",1725324325102,0.05788863,2538.3,2538.2,6.38243043]
["bitfinex","ETHUSD",1725324325405,2.3524,2538.6,2538.4,3.15154]
["bitfinex","ETHUSD",1725324325952,0.05820443,2538.5,2538.4,3.15154]
["bitfinex","ETHUSD",1725324327806,0.02854169,2538.8,2538.7,3.15121]
["bitfinex","ETHUSD",1725324327807,2.41,2538.8,2538.7,3.15121]
["bitfinex","ETHUSD",1725324327962,2.2794,2539.1,2538.5,6.38159744]
["bitfinex","ETHUSD",1725324328154,2.2794,2538.9,2538.5,3.15138]
["bitfinex","ETHUSD",1725324328957,2.2794,2538.9,2538.5,6.30276]
["bitfinex","ETHUSD",1725324329677,2.2794,2538.9,2538.6,3.15132]
["bitfinex","ETHUSD",1725324329883,2.2794,2538.9,2538.7,3.15121]
["bitfinex","ETHUSD",1725324330994,2.2794,2538.9,2538.8,3.15109]
["bitfinex","ETHUSD",1725324331164,3.65865369,2539.2,2538.8,3.15109]
["bitfinex","ETHUSD",1725324331165,2.3545,2539.1,2538.8,3.15109]
["bitfinex","ETHUSD",1725324336897,2.394,2538.9,2538.5,3.15138]
["bitfinex","ETHUSD",1725324337458,2.394,2538.9,2538.5,6.30278]
["bitfinex","ETHUSD",1725324338458,2.394,2538.9,2538.6,3.15132]
["bitfinex","ETHUSD",1725324339995,0.02854169,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324339996,2.3203,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324340201,2.3203,2539.1,2538.8,3.22978923]
["bitfinex","ETHUSD",1725324340519,2.3203,2539.1,2538.9,3.15092]
["bitfinex","ETHUSD",1725324340680,2.3203,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324340875,2.3203,2539.1,2538.8,6.30205]
["bitfinex","ETHUSD",1725324341107,2.3203,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324341828,2.3203,2539.1,2538.8,6.30205]
["bitfinex","ETHUSD",1725324342024,2.3203,2539.1,2538.8,3.85212893]
["bitfinex","ETHUSD",1725324342396,2.3203,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324345039,0.02854169,2539.2,2538.4,3.15151]
["bitfinex","ETHUSD",1725324345040,2.4099,2538.9,2538.4,3.15151]
["bitfinex","ETHUSD",1725324345907,2.4099,2538.9,2538.5,3.15145]
["bitfinex","ETHUSD",1725324347007,2.4099,2538.9,2538.4,3.15151]
["bitfinex","ETHUSD",1725324347214,2.43844169,2538.9,2538.4,4.194661]
["bitfinex","ETHUSD",1725324347642,2.4099,2538.9,2538.5,1.37062317]
["bitfinex","ETHUSD",1725324347827,2.4099,2538.9,2538.7,3.15121]
["bitfinex","ETHUSD",1725324348359,2.4099,2538.9,2538.6,3.15124]
["bitfinex","ETHUSD",1725324348519,2.4099,2538.9,2538.6,4.1254111]
["bitfinex","ETHUSD",1725324348850,2.4099,2538.9,2538.6,0.9741711]
["bitfinex","ETHUSD",1725324349058,2.4099,2538.9,2538.5,3.15144]
["bitfinex","ETHUSD",1725324349413,2.4099,2538.9,2538.6,3.15134]
["bitfinex","ETHUSD",1725324351175,2.4099,2538.9,2538.6,6.30258]
["bitfinex","ETHUSD",1725324351374,2.4494,2539.1,2538.7,3.22998579]
["bitfinex","ETHUSD",1725324351654,2.4494,2539.1,2538.8,3.47399858]
["bitfinex","ETHUSD",1725324353015,2.4494,2539.1,2538.9,3.15095]
["bitfinex","ETHUSD",1725324358252,2.4494,2539.1,2538.7,3.15111]
["bitfinex","ETHUSD",1725324358765,2.4494,2539.1,2538.8,3.15101]
["bitfinex","ETHUSD",1725324359352,0.02854169,2539.0,2538.6,3.15127]
["bitfinex","ETHUSD",1725324359565,2.2589,2539.1,2538.6,3.15127]
["bitfinex","ETHUSD",1725324359760,2.2589,2538.9,2538.6,3.15127]
["bitfinex","ETHUSD",1725324360566,2.2589,2538.9,2538.5,6.30276]
["bitfinex","ETHUSD",1725324360785,2.2589,2538.9,2538.5,3.15138]
["bitfinex","ETHUSD",1725324363507,2.2589,2538.9,2538.6,3.15131]
["bitfinex","ETHUSD",1725324367514,2.3402,2539.1,2538.7,3.1512]
["bitfinex","ETHUSD",1725324367669,2.3402,2539.1,2538.8,3.15097]
["bitfinex","ETHUSD",1725324368017,0.05781744,2539.0,2538.9,3.15096]
["bitfinex","ETHUSD",1725324368874,0.05781744,2539.0,2538.7,3.1512]
["bitfinex","ETHUSD",1725324368875,0.05781744,2539.0,2538.7,6.3023]
["bitfinex","ETHUSD",1725324369082,2.3402,2539.1,2538.8,3.15107]
["bitfinex","ETHUSD",1725324369305,0.05781744,2539.0,2538.8,3.15107]
["bitfinex","ETHUSD",1725324369822,2.4925,2538.9,2538.6,3.15128]
["bitfinex","ETHUSD",1725324372792,2.4925,2538.9,2538.7,3.1512]
["bitfinex","ETHUSD",1725324373197,0.02854169,2539.2,2538.7,3.1512]
["bitfinex","ETHUSD",1725324373397,2.3561,2539.1,2538.8,3.15109]
["bitfinex","ETHUSD",1725324373602,2.41432202,2539.1,2538.8,3.15109]
["bitfinex","ETHUSD",1725324375182,2.41432202,2539.1,2538.9,3.15096]
["bitfinex","ETHUSD",1725324375511,0.05822202,2539.1,2538.9,3.15096]
["bitfinex","ETHUSD",1725324375717,2.3561,2539.3,2539.0,3.15075]
["bitfinex","ETHUSD",1725324376126,2.3561,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324376277,0.05547409,2539.2,2539.1,3.15071]
["bitfinex","ETHUSD",1725324376480,2.3561,2539.3,2539.1,3.55593024]
["bitfinex","ETHUSD",1725324376719,2.3561,2539.3,2539.1,6.70664024]
["bitfinex","ETHUSD",1725324376720,0.05577231,2539.2,2539.1,6.70664024]
["bitfinex","ETHUSD",1725324376943,0.05577231,2539.2,2539.1,3.55593024]
["bitfinex","ETHUSD",1725324377092,2.2778,2539.5,2539.1,3.55593024]
["bitfinex","ETHUSD",1725324377444,0.05596219,2539.4,2539.3,3.15038]
["bitfinex","ETHUSD",1725324377734,0.02854169,2539.8,2539.3,3.15038]
["bitfinex","ETHUSD",1725324377735,2.37434169,2539.8,2539.3,3.15038]
["bitfinex","ETHUSD",1725324378031,5.37434169,2539.8,2539.3,3.47329425]
["bitfinex","ETHUSD",1725324378205,0.02854169,2539.7,2539.3,3.15038]
["bitfinex","ETHUSD",1725324378931,2.2868,2539.6,2539.3,3.15038]
["bitfinex","ETHUSD",1725324379937,2.2868,2539.6,2539.4,3.15032]
["bitfinex","ETHUSD",1725324380235,0.0559277,2539.5,2539.4,3.15032]
["bitfinex","ETHUSD",1725324382133,0.0559277,2539.5,2539.2,6.37982539]
["bitfinex","ETHUSD",1725324382437,0.0559277,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324385004,0.0559277,2539.5,2539.4,6.930796]
["bitfinex","ETHUSD",1725324385202,0.0559277,2539.5,2539.4,6.3007]
["bitfinex","ETHUSD",1725324385554,2.4924,2539.7,2539.5,3.15014]
["bitfinex","ETHUSD",1725324388177,0.05621019,2539.6,2539.5,3.15014]
["bitfinex","ETHUSD",1725324390713,0.05621019,2539.6,2539.5,3.780189]
["bitfinex","ETHUSD",1725324391344,2.4473,2539.9,2539.6,3.15008]
["bitfinex","ETHUSD",1725324391515,0.056724,2539.8,2539.6,3.15008]
["bitfinex","ETHUSD",1725324391722,2.4473,2539.7,2539.3,3.15047]
["bitfinex","ETHUSD",1725324391950,0.05657319,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324392340,2.47584169,2539.7,2539.3,3.15047]
["bitfinex","ETHUSD",1725324392666,0.05656865,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324392844,2.47584169,2539.7,2539.3,3.15047]
["bitfinex","ETHUSD",1725324393027,0.05656865,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324393233,2.47584169,2539.7,2539.3,3.15047]
["bitfinex","ETHUSD",1725324393570,2.2621,2539.5,2539.1,10.43067]
["bitfinex","ETHUSD",1725324393773,2.29064169,2539.5,2539.1,10.43067]
["bitfinex","ETHUSD",1725324394469,2.29064169,2539.5,2539.1,7.28]
["bitfinex","ETHUSD",1725324394969,0.05626356,2539.4,2539.1,7.28]
["bitfinex","ETHUSD",1725324395997,0.05626356,2539.4,2539.1,10.43069]
["bitfinex","ETHUSD",1725324396157,0.05626356,2539.4,2539.1,3.15069]
["bitfinex","ETHUSD",1725324396668,2.29064169,2539.5,2539.1,3.15069]
["bitfinex","ETHUSD",1725324396895,2.29064169,2539.5,2539.0,3.15072]
["bitfinex","ETHUSD",1725324397072,2.2621,2539.4,2539.0,3.15072]
["bitfinex","ETHUSD",1725324397486,0.05614276,2539.3,2539.0,3.15072]
["bitfinex","ETHUSD",1725324400908,0.08468445,2539.3,2539.0,3.15072]
["bitfinex","ETHUSD",1725324405497,2.4413,2539.2,2538.8,3.15106]
["bitfinex","ETHUSD",1725324405700,0.63438589,2539.3,2538.7,7.28]
["bitfinex","ETHUSD",1725324405701,2.3635,2539.0,2538.7,10.43119]
["bitfinex","ETHUSD",1725324405999,2.3635,2539.0,2538.7,3.15119]
["bitfinex","ETHUSD",1725324407066,0.05586144,2538.9,2538.7,3.15119]
["bitfinex","ETHUSD",1725324407377,2.3635,2539.0,2538.7,3.15119]
["bitfinex","ETHUSD",1725324407769,0.05552929,2538.9,2538.7,3.15119]
["bitfinex","ETHUSD",1725324408167,2.3635,2539.0,2538.7,3.15119]
["bitfinex","ETHUSD",1725324408506,0.05552929,2538.9,2538.7,3.15119]
["bitfinex","ETHUSD",1725324408676,2.3635,2539.0,2538.7,3.15119]
["bitfinex","ETHUSD",1725324409012,0.05552929,2538.9,2538.7,3.15119]
["bitfinex","ETHUSD",1725324409369,2.3635,2539.0,2538.8,3.15108]
["bitfinex","ETHUSD",1725324409566,2.42954169,2539.4,2539.2,3.15053]
["bitfinex","ETHUSD",1725324409767,2.401,2539.4,2539.2,3.15053]
["bitfinex","ETHUSD",1725324409965,0.05552834,2539.3,2539.2,3.15053]
["bitfinex","ETHUSD",1725324411910,0.05552834,2539.3,2539.0,6.30155]
["bitfinex","ETHUSD",1725324412069,0.05552834,2539.3,2539.0,3.15073]
["bitfinex","ETHUSD",1725324412264,0.05552834,2539.3,2539.1,3.15064]
["bitfinex","ETHUSD",1725324413469,0.05552834,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324416501,0.05552834,2539.3,2539.2,6.30118]
["bitfinex","ETHUSD",1725324416695,2.31384169,2539.6,2539.3,3.15045]
["bitfinex","ETHUSD",1725324416901,0.05551066,2539.5,2539.3,3.15045]
["bitfinex","ETHUSD",1725324418185,0.05551066,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725324419073,0.05551066,2539.5,2539.3,3.1504]
["bitfinex","ETHUSD",1725324420572,2.2986,2539.4,2539.1,3.15064]
["bitfinex","ETHUSD",1725324421012,0.05564077,2539.3,2539.1,3.15064]
["bitfinex","ETHUSD",1725324421184,2.2986,2539.4,2539.1,3.15064]
["bitfinex","ETHUSD",1725324421391,2.2986,2539.4,2538.9,6.30176]
["bitfinex","ETHUSD",1725324421614,2.2986,2539.4,2539.0,3.15084]
["bitfinex","ETHUSD",1725324421774,0.05560447,2539.3,2539.0,3.15084]
["bitfinex","ETHUSD",1725324422201,2.2986,2539.4,2539.0,3.15084]
["bitfinex","ETHUSD",1725324422511,0.05560447,2539.3,2539.0,3.15084]
["bitfinex","ETHUSD",1725324422715,2.3712,2539.2,2538.8,3.9737571]
["bitfinex","ETHUSD",1725324422918,2.3712,2539.2,2538.8,3.15103]
["bitfinex","ETHUSD",1725324423357,2.3712,2539.2,2538.8,6.30206]
["bitfinex","ETHUSD",1725324423610,2.3712,2539.2,2538.8,3.15103]
["bitfinex","ETHUSD",1725324424018,2.3712,2539.2,2538.8,3.15102]
["bitfinex","ETHUSD",1725324424779,2.3712,2539.2,2538.8,3.9737471]
["bitfinex","ETHUSD",1725324424979,2.3712,2539.2,2538.8,3.15102]
["bitfinex","ETHUSD",1725324425605,0.02854169,2539.1,2538.8,3.15102]
["bitfinex","ETHUSD",1725324426020,2.3712,2539.2,2538.8,3.15102]
["bitfinex","ETHUSD",1725324426620,2.3712,2539.2,2538.8,6.30203]
["bitfinex","ETHUSD",1725324426925,2.3712,2539.2,2538.9,3.15094]
["bitfinex","ETHUSD",1725324427285,2.3712,2539.2,2538.8,3.15101]
["bitfinex","ETHUSD",1725324427727,2.3712,2539.2,2538.8,6.30202]
["bitfinex","ETHUSD",1725324427883,2.3712,2539.2,2538.8,3.15101]
["bitfinex","ETHUSD",1725324428315,2.3712,2539.2,2538.9,3.15095]
["bitfinex","ETHUSD",1725324433180,2.3712,2539.2,2538.7,3.2537271]
["bitfinex","ETHUSD",1725324433482,4.52066317,2539.7,2539.2,3.1505]
["bitfinex","ETHUSD",1725324433483,2.3172,2539.5,2539.2,3.1505]
["bitfinex","ETHUSD",1725324433677,0.05606262,2539.4,2539.2,3.1505]
["bitfinex","ETHUSD",1725324433931,2.3172,2539.5,2539.2,3.1505]
["bitfinex","ETHUSD",1725324434711,2.3172,2539.5,2539.3,3.15045]
["bitfinex","ETHUSD",1725324434916,0.05606262,2539.4,2539.3,3.15045]
["bitfinex","ETHUSD",1725324435627,0.05606262,2539.4,2539.3,6.93103]
["bitfinex","ETHUSD",1725324437335,5.43614169,2540.0,2539.7,3.14988]
["bitfinex","ETHUSD",1725324437487,0.0564066,2539.9,2539.7,3.14988]
["bitfinex","ETHUSD",1725324437680,2.4076,2540.0,2539.7,3.14988]
["bitfinex","ETHUSD",1725324437928,0.0564066,2539.9,2539.7,6.29979]
["bitfinex","ETHUSD",1725324438228,0.0564066,2539.9,2539.7,3.14988]
["bitfinex","ETHUSD",1725324440090,2.2511,2539.8,2539.3,3.15037]
["bitfinex","ETHUSD",1725324440386,2.2511,2539.8,2539.1,7.1239771]
["bitfinex","ETHUSD",1725324440387,2.2511,2539.6,2539.1,7.1239771]
["bitfinex","ETHUSD",1725324440605,0.02854169,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324440819,0.08526392,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324441233,0.02854169,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324441731,2.27964169,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324442026,0.05672223,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324445133,0.05672223,2539.5,2539.2,2.43185834]
["bitfinex","ETHUSD",1725324445357,3.14955,2540.1,2539.4,3.15035]
["bitfinex","ETHUSD",1725324445358,2.481,2539.8,2539.4,3.15035]
["bitfinex","ETHUSD",1725324445648,0.05660277,2539.7,2539.4,3.15035]
["bitfinex","ETHUSD",1725324445999,2.481,2539.8,2539.4,3.15035]
["bitfinex","ETHUSD",1725324446198,0.05642575,2539.6,2539.5,3.15022]
["bitfinex","ETHUSD",1725324446426,0.02854169,2540.0,2539.5,3.15022]
["bitfinex","ETHUSD",1725324446427,2.481,2540.0,2539.6,3.15003]
["bitfinex","ETHUSD",1725324446799,0.05658066,2539.9,2539.6,3.15003]
["bitfinex","ETHUSD",1725324447646,0.05658066,2539.9,2539.5,6.30044]
["bitfinex","ETHUSD",1725324447846,0.05658066,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725324448149,0.05674456,2539.8,2539.6,3.15009]
["bitfinex","ETHUSD",1725324448500,0.05667823,2539.7,2539.6,3.15009]
["bitfinex","ETHUSD",1725324448710,2.50954169,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725324448863,0.0569016,2539.9,2539.5,3.15022]
["bitfinex","ETHUSD",1725324449067,0.0569016,2539.9,2539.5,3.15014]
["bitfinex","ETHUSD",1725324451104,0.0569016,2539.9,2539.6,3.1501]
["bitfinex","ETHUSD",1725324454013,0.0569016,2539.9,2539.7,3.1499]
["bitfinex","ETHUSD",1725324454777,0.0569016,2539.9,2539.7,6.29981]
["bitfinex","ETHUSD",1725324455093,0.0569016,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725324455293,2.31194169,2540.2,2539.8,3.14985]
["bitfinex","ETHUSD",1725324455613,0.05691109,2540.1,2539.8,3.14985]
["bitfinex","ETHUSD",1725324457538,0.05691109,2540.1,2540.0,8.7683]
["bitfinex","ETHUSD",1725324457691,0.05691109,2540.1,2540.0,11.9179]
["bitfinex","ETHUSD",1725324458028,2.3998,2540.8,2540.0,11.9179]
["bitfinex","ETHUSD",1725324458029,2.3998,2540.8,2540.5,3.14898]
["bitfinex","ETHUSD",1725324458175,2.3998,2540.8,2540.4,3.14901]
["bitfinex","ETHUSD",1725324458380,0.04979677,2540.7,2540.4,3.14901]
["bitfinex","ETHUSD",1725324458596,2.42834169,2540.8,2540.4,3.14901]
["bitfinex","ETHUSD",1725324458808,0.02854169,2540.7,2540.2,3.14929]
["bitfinex","ETHUSD",1725324459002,0.07829016,2540.7,2540.2,6.29857]
["bitfinex","ETHUSD",1725324459226,0.02854169,2540.7,2540.2,6.29857]
["bitfinex","ETHUSD",1725324459514,0.02854169,2540.7,2540.2,3.14928]
["bitfinex","ETHUSD",1725324459743,0.02854169,2540.7,2540.2,6.29856]
["bitfinex","ETHUSD",1725324460027,0.02854169,2540.7,2540.3,3.14921]
["bitfinex","ETHUSD",1725324460236,2.42834169,2540.8,2540.3,3.14921]
["bitfinex","ETHUSD",1725324460382,0.04962779,2540.6,2540.4,3.14909]
["bitfinex","ETHUSD",1725324460581,2.42834169,2540.8,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324460937,0.04976854,2540.7,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324461225,2.42834169,2540.8,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324461383,0.04964786,2540.6,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324461583,2.42834169,2540.8,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324461926,0.04976854,2540.7,2540.4,4.06359929]
["bitfinex","ETHUSD",1725324462106,0.02854169,2540.7,2540.2,6.29854]
["bitfinex","ETHUSD",1725324462610,2.42834169,2540.8,2540.3,3.14921]
["bitfinex","ETHUSD",1725324462812,2.42834169,2540.8,2540.3,3.779057]
["bitfinex","ETHUSD",1725324463106,0.04976854,2540.7,2540.5,6.29779]
["bitfinex","ETHUSD",1725324463420,2.37114169,2541.0,2540.5,3.14889]
["bitfinex","ETHUSD",1725324463922,0.05018279,2540.9,2540.5,3.14889]
["bitfinex","ETHUSD",1725324465787,0.05018279,2540.9,2540.3,6.928147]
["bitfinex","ETHUSD",1725324465991,2.4699,2540.8,2540.4,3.14906]
["bitfinex","ETHUSD",1725324466329,0.04989317,2540.7,2540.4,3.14906]
["bitfinex","ETHUSD",1725324466489,2.4699,2540.8,2540.4,3.14906]
["bitfinex","ETHUSD",1725324466688,0.04989317,2540.7,2540.4,3.14906]
["bitfinex","ETHUSD",1725324466926,2.4699,2540.8,2540.4,3.14906]
["bitfinex","ETHUSD",1725324467131,0.04989317,2540.7,2540.4,3.14906]
["bitfinex","ETHUSD",1725324467356,3.17728169,2540.7,2540.2,3.14927]
["bitfinex","ETHUSD",1725324467529,0.0497725,2540.6,2540.2,4.546653]
["bitfinex","ETHUSD",1725324467736,3.17728169,2540.7,2540.2,4.546653]
["bitfinex","ETHUSD",1725324467914,0.0498208,2540.6,2540.2,4.546653]
["bitfinex","ETHUSD",1725324468112,3.17728169,2540.7,2540.2,4.546653]
["bitfinex","ETHUSD",1725324468349,0.04980641,2540.6,2540.2,4.546653]
["bitfinex","ETHUSD",1725324468539,2.4699,2540.6,2540.2,4.546653]
["bitfinex","ETHUSD",1725324468735,2.49844169,2540.6,2540.1,3.14936]
["bitfinex","ETHUSD",1725324468959,0.04965181,2540.5,2540.1,3.14936]
["bitfinex","ETHUSD",1725324469260,0.04965181,2540.5,2540.1,6.29876]
["bitfinex","ETHUSD",1725324469447,0.04965181,2540.5,2540.2,3.14933]
["bitfinex","ETHUSD",1725324469644,0.04965181,2540.5,2540.2,4.507199]
["bitfinex","ETHUSD",1725324469833,2.49844169,2540.6,2540.2,4.507199]
["bitfinex","ETHUSD",1725324471849,2.49844169,2540.6,2540.2,1.357869]
["bitfinex","ETHUSD",1725324472033,2.49844169,2540.6,2540.1,3.14936]
["bitfinex","ETHUSD",1725324472361,0.04965181,2540.5,2540.1,3.14936]
["bitfinex","ETHUSD",1725324478709,0.04965181,2540.5,2540.1,6.29876]
["bitfinex","ETHUSD",1725324478912,0.04965181,2540.5,2540.2,3.14934]
["bitfinex","ETHUSD",1725324486523,0.04965181,2540.5,2540.1,3.14948]
["bitfinex","ETHUSD",1725324487641,0.04965181,2540.5,2540.1,6.505388]
["bitfinex","ETHUSD",1725324489230,2.2906,2540.4,2540.1,6.505388]
["bitfinex","ETHUSD",1725324489748,0.04815521,2540.3,2540.1,6.505388]
["bitfinex","ETHUSD",1725324489903,2.2906,2540.4,2540.1,6.505388]
["bitfinex","ETHUSD",1725324490515,2.2906,2540.4,2540.1,3.355908]
["bitfinex","ETHUSD",1725324491244,2.2906,2540.4,2540.1,6.505368]
["bitfinex","ETHUSD",1725324492746,2.2906,2540.4,2540.1,3.355908]
["bitfinex","ETHUSD",1725324492947,0.02854169,2540.3,2539.9,3.54492]
["bitfinex","ETHUSD",1725324493245,0.02854169,2540.3,2539.9,3.14972]
["bitfinex","ETHUSD",1725324493246,2.3851,2540.2,2539.9,3.14972]
["bitfinex","ETHUSD",1725324494246,2.3851,2540.2,2539.9,3.14966]
["bitfinex","ETHUSD",1725324494548,2.3851,2540.2,2540.0,1.1303215]
["bitfinex","ETHUSD",1725324494710,2.3851,2540.2,2540.0,4.2799115]
["bitfinex","ETHUSD",1725324495845,2.4074,2540.4,2540.0,4.2799115]
["bitfinex","ETHUSD",1725324496209,2.4074,2540.4,2540.1,3.14947]
["bitfinex","ETHUSD",1725324496210,0.0481418,2540.3,2540.1,3.14947]
["bitfinex","ETHUSD",1725324496405,2.4074,2540.4,2540.1,4.01420786]
["bitfinex","ETHUSD",1725324496610,2.4074,2540.4,2540.2,3.14933]
["bitfinex","ETHUSD",1725324497208,2.4074,2540.4,2540.3,3.14923]
["bitfinex","ETHUSD",1725324497403,2.4765,2540.6,2540.4,3.14908]
["bitfinex","ETHUSD",1725324497634,2.4765,2540.6,2540.3,3.14923]
["bitfinex","ETHUSD",1725324499857,0.04843488,2540.5,2540.3,3.14923]
["bitfinex","ETHUSD",1725324500009,0.04843488,2540.5,2540.3,3.86556679]
["bitfinex","ETHUSD",1725324507174,0.04843488,2540.5,2540.3,3.14923]
["bitfinex","ETHUSD",1725324507974,0.04843488,2540.5,2540.1,4.83686496]
["bitfinex","ETHUSD",1725324507975,0.04843488,2540.5,2540.1,4.83682496]
["bitfinex","ETHUSD",1725324508151,2.4082,2540.4,2540.1,4.83682496]
["bitfinex","ETHUSD",1725324508350,2.4082,2540.4,2540.1,3.14936]
["bitfinex","ETHUSD",1725324508546,2.451,2540.2,2540.0,0.8227271]
["bitfinex","ETHUSD",1725324508788,2.451,2540.0,2539.8,7.28]
["bitfinex","ETHUSD",1725324508992,2.42709277,2539.9,2539.8,7.28]
["bitfinex","ETHUSD",1725324509248,2.3789,2539.9,2539.6,20.3752]
["bitfinex","ETHUSD",1725324509486,2.3789,2539.9,2539.6,19.98]
["bitfinex","ETHUSD",1725324509891,2.40744169,2539.9,2539.6,19.98]
["bitfinex","ETHUSD",1725324510091,2.40744169,2539.9,2539.4,0.8227271]
["bitfinex","ETHUSD",1725324510092,2.3789,2539.7,2539.4,0.8227271]
["bitfinex","ETHUSD",1725324510265,2.3789,2539.7,2539.3,4.38449066]
["bitfinex","ETHUSD",1725324510266,2.3789,2539.7,2539.3,3.9731271]
["bitfinex","ETHUSD",1725324510446,0.04635761,2539.6,2539.3,8.0686522]
["bitfinex","ETHUSD",1725324510650,2.3789,2539.7,2539.3,8.0686522]
["bitfinex","ETHUSD",1725324510850,2.3789,2539.7,2539.3,4.9182522]
["bitfinex","ETHUSD",1725324513492,2.3789,2539.7,2539.3,8.0686422]
["bitfinex","ETHUSD",1725324513672,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324514692,0.04746899,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324515050,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324515553,0.04746899,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324515886,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324516386,0.04746899,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324516781,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324517151,0.04746899,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324517553,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324517846,0.04746899,2539.6,2539.4,4.68520422]
["bitfinex","ETHUSD",1725324518076,0.04746899,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324518399,2.3789,2539.7,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324518770,0.04762448,2539.6,2539.4,1.53486422]
["bitfinex","ETHUSD",1725324519267,0.04762448,2539.6,2539.4,4.68518422]
["bitfinex","ETHUSD",1725324519465,2.3789,2539.7,2539.4,4.68518422]
["bitfinex","ETHUSD",1725324519779,2.3789,2539.7,2539.3,3.15038]
["bitfinex","ETHUSD",1725324519964,2.3789,2539.7,2539.3,6.30078]
["bitfinex","ETHUSD",1725324521396,2.4312,2540.0,2539.6,3.15]
["bitfinex","ETHUSD",1725324521563,2.4312,2540.0,2539.7,3.14995]
["bitfinex","ETHUSD",1725324521764,2.4312,2540.0,2539.6,3.15]
["bitfinex","ETHUSD",1725324521765,0.04767266,2539.9,2539.6,3.15]
["bitfinex","ETHUSD",1725324524284,0.04767266,2539.9,2539.6,3.819547]
["bitfinex","ETHUSD",1725324526223,0.04767266,2539.9,2539.6,3.15]
["bitfinex","ETHUSD",1725324526443,2.4778,2539.8,2539.6,3.15]
["bitfinex","ETHUSD",1725324526920,0.04743119,2539.7,2539.6,3.15]
["bitfinex","ETHUSD",1725324527110,2.4778,2539.8,2539.6,3.15]
["bitfinex","ETHUSD",1725324527308,0.04743119,2539.7,2539.6,3.15]
["bitfinex","ETHUSD",1725324527510,0.04743119,2539.7,2539.4,3.15027]
["bitfinex","ETHUSD",1725324527694,2.3853,2539.7,2539.2,7.28]
["bitfinex","ETHUSD",1725324527908,2.3853,2539.7,2539.3,1.21964632]
["bitfinex","ETHUSD",1725324528108,2.3853,2539.7,2539.2,10.43053]
["bitfinex","ETHUSD",1725324530524,2.3853,2539.7,2539.3,3.15045]
["bitfinex","ETHUSD",1725324534027,2.3853,2539.7,2539.3,3.22920285]
["bitfinex","ETHUSD",1725324535479,2.3853,2539.7,2539.3,3.15045]
["bitfinex","ETHUSD",1725324535682,2.4364,2539.6,2539.2,7.28]
["bitfinex","ETHUSD",1725324535896,2.4364,2539.6,2539.2,11.95016532]
["bitfinex","ETHUSD",1725324538291,2.4364,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324538627,0.04689099,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324538787,0.04689099,2539.5,2539.3,3.22922289]
["bitfinex","ETHUSD",1725324539128,0.04689099,2539.5,2539.4,1.20288682]
["bitfinex","ETHUSD",1725324539313,2.4364,2539.4,2539.1,3.15063]
["bitfinex","ETHUSD",1725324539633,2.4364,2539.4,2539.0,3.15081]
["bitfinex","ETHUSD",1725324541027,2.46494169,2539.4,2539.0,3.15081]
["bitfinex","ETHUSD",1725324541534,2.4364,2539.4,2539.3,3.15047]
["bitfinex","ETHUSD",1725324541693,3.14996,2539.8,2539.4,3.15033]
["bitfinex","ETHUSD",1725324541694,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324542231,0.04675154,2539.6,2539.4,3.15033]
["bitfinex","ETHUSD",1725324543255,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324543667,0.04675154,2539.6,2539.4,3.15033]
["bitfinex","ETHUSD",1725324544169,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324544538,0.04675154,2539.6,2539.4,3.15033]
["bitfinex","ETHUSD",1725324544947,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324545259,0.04675154,2539.6,2539.4,3.15033]
["bitfinex","ETHUSD",1725324545756,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324545963,0.04663078,2539.5,2539.4,3.15033]
["bitfinex","ETHUSD",1725324546158,2.4355,2539.7,2539.4,3.15033]
["bitfinex","ETHUSD",1725324546393,0.04663078,2539.5,2539.2,3.15048]
["bitfinex","ETHUSD",1725324546664,2.4355,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725324546665,2.46404169,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725324546867,0.04628702,2539.6,2539.2,3.15048]
["bitfinex","ETHUSD",1725324547054,0.04628702,2539.6,2539.2,3.66607487]
["bitfinex","ETHUSD",1725324547367,2.4355,2539.7,2539.2,3.66607487]
["bitfinex","ETHUSD",1725324547667,0.04628702,2539.6,2539.2,3.66607487]
["bitfinex","ETHUSD",1725324548034,0.04628702,2539.6,2539.3,3.15045]
["bitfinex","ETHUSD",1725324548236,2.46404169,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725324548454,3.02257669,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725324549935,6.17262669,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725324550149,2.39698702,2539.6,2539.2,3.15048]
["bitfinex","ETHUSD",1725324550361,2.37924169,2539.6,2539.2,3.15048]
["bitfinex","ETHUSD",1725324552455,2.37924169,2539.6,2539.2,3.14908404]
["bitfinex","ETHUSD",1725324553377,2.3507,2539.6,2539.2,3.14908404]
["bitfinex","ETHUSD",1725324554390,2.3507,2539.6,2539.2,3.97181114]
["bitfinex","ETHUSD",1725324560293,2.3507,2539.6,2539.2,7.12234114]
["bitfinex","ETHUSD",1725324560495,2.3507,2539.6,2539.2,7.12233114]
["bitfinex","ETHUSD",1725324561497,2.3507,2539.6,2539.3,3.15046]
["bitfinex","ETHUSD",1725324563195,2.3507,2539.6,2539.2,3.97181114]
["bitfinex","ETHUSD",1725324563493,2.32794169,2539.5,2539.2,0.8227271]
["bitfinex","ETHUSD",1725324563692,2.32794169,2539.5,2539.1,4.38477066]
["bitfinex","ETHUSD",1725324563693,2.37268166,2539.5,2539.1,3.9734071]
["bitfinex","ETHUSD",1725324564468,2.34413997,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324564885,2.2994,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324565447,2.2994,2539.5,2539.2,6.3011]
["bitfinex","ETHUSD",1725324566589,2.2994,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324568094,2.2994,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725324570994,2.3427302,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725324571353,0.0433302,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725324571553,2.3601,2539.7,2539.5,3.15019]
["bitfinex","ETHUSD",1725324574789,2.3601,2539.7,2539.4,3.15035]
["bitfinex","ETHUSD",1725324575098,2.3601,2539.7,2539.4,6.3007]
["bitfinex","ETHUSD",1725324575461,2.3601,2539.7,2539.4,3.15035]
["bitfinex","ETHUSD",1725324575796,2.3601,2539.7,2539.4,6.30062]
["bitfinex","ETHUSD",1725324575997,2.3601,2539.7,2539.4,3.15027]
["bitfinex","ETHUSD",1725324576796,2.3601,2539.7,2539.4,6.30055]
["bitfinex","ETHUSD",1725324577185,2.3601,2539.7,2539.4,3.15027]
["bitfinex","ETHUSD",1725324580358,2.3601,2539.7,2539.6,3.1501]
["bitfinex","ETHUSD",1725324581010,0.02854169,2539.9,2539.6,3.1501]
["bitfinex","ETHUSD",1725324581011,2.4396,2540.0,2539.8,3.14985]
["bitfinex","ETHUSD",1725324581300,2.4396,2540.0,2539.9,3.14973]
["bitfinex","ETHUSD",1725324582102,2.4238,2540.2,2540.0,3.14959]
["bitfinex","ETHUSD",1725324582609,2.4238,2540.2,2540.0,3.14952]
["bitfinex","ETHUSD",1725324583390,2.4238,2540.2,2540.1,3.14948]
["bitfinex","ETHUSD",1725324583768,2.4238,2540.2,2540.0,3.14952]
["bitfinex","ETHUSD",1725324584176,2.4238,2540.2,2540.0,6.29905]
["bitfinex","ETHUSD",1725324584376,2.4238,2540.2,2540.0,3.14952]
["bitfinex","ETHUSD",1725324585609,2.4238,2540.2,2540.1,3.14948]
["bitfinex","ETHUSD",1725324585810,2.4238,2540.2,2540.0,3.14952]
["bitfinex","ETHUSD",1725324586180,0.04350347,2540.1,2540.0,6.29906]
["bitfinex","ETHUSD",1725324586511,2.4238,2540.2,2540.0,6.29906]
["bitfinex","ETHUSD",1725324586813,2.4404,2541.0,2540.6,3.14879]
["bitfinex","ETHUSD",1725324587113,2.4404,2541.0,2540.6,3.14878]
["bitfinex","ETHUSD",1725324587289,2.46894169,2541.0,2540.6,6.29757]
["bitfinex","ETHUSD",1725324587611,2.41894169,2541.0,2540.6,6.29757]
["bitfinex","ETHUSD",1725324587828,2.41894169,2541.0,2540.6,3.14878]
["bitfinex","ETHUSD",1725324588033,2.41894169,2541.0,2540.7,3.14867]
["bitfinex","ETHUSD",1725324589500,2.41894169,2541.0,2540.8,3.14861]
["bitfinex","ETHUSD",1725324589703,0.04485813,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725324590535,0.04485813,2540.9,2540.8,9.372259]
["bitfinex","ETHUSD",1725324590835,2.2726,2541.3,2541.0,3.14827]
["bitfinex","ETHUSD",1725324591287,2.2726,2541.3,2541.1,3.14816]
["bitfinex","ETHUSD",1725324591488,2.2726,2541.3,2541.0,6.29655]
["bitfinex","ETHUSD",1725324592103,2.30114169,2541.3,2541.0,6.29655]
["bitfinex","ETHUSD",1725324593236,2.2726,2541.3,2541.0,6.29655]
["bitfinex","ETHUSD",1725324593915,0.02854169,2541.2,2540.8,3.778229]
["bitfinex","ETHUSD",1725324594102,2.4015,2541.1,2540.7,3.14866]
["bitfinex","ETHUSD",1725324594410,0.02854169,2541.0,2540.7,3.14866]
["bitfinex","ETHUSD",1725324595432,2.43004169,2541.1,2540.8,3.14858]
["bitfinex","ETHUSD",1725324596122,0.02854169,2541.1,2540.8,3.14858]
["bitfinex","ETHUSD",1725324596455,2.25,2541.2,2540.8,3.817796]
["bitfinex","ETHUSD",1725324596744,0.02854169,2541.1,2540.8,3.817796]
["bitfinex","ETHUSD",1725324600682,2.27854169,2541.2,2540.9,3.14848]
["bitfinex","ETHUSD",1725324600885,2.27854169,2541.2,2540.8,3.817796]
["bitfinex","ETHUSD",1725324603398,2.27854169,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725324604228,2.3192,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725324604393,2.34774169,2540.9,2540.6,6.29768]
["bitfinex","ETHUSD",1725324604583,2.34774169,2540.9,2540.6,3.14879]
["bitfinex","ETHUSD",1725324605288,2.3192,2540.9,2540.6,3.14878]
["bitfinex","ETHUSD",1725324605886,2.3192,2540.9,2540.6,6.29756]
["bitfinex","ETHUSD",1725324606127,2.3192,2540.9,2540.6,6.927306]
["bitfinex","ETHUSD",1725324606286,2.3192,2540.9,2540.6,6.927316]
["bitfinex","ETHUSD",1725324606490,2.3192,2540.9,2540.6,3.778526]
["bitfinex","ETHUSD",1725324606822,2.3192,2540.9,2540.6,3.14877]
["bitfinex","ETHUSD",1725324608603,0.02854169,2540.8,2540.4,3.14899]
["bitfinex","ETHUSD",1725324608804,0.02854169,2541.1,2540.5,2.73602096]
["bitfinex","ETHUSD",1725324609005,0.02854169,2541.1,2540.8,6.29707]
["bitfinex","ETHUSD",1725324609184,0.02854169,2541.1,2540.9,3.14847]
["bitfinex","ETHUSD",1725324609649,0.02854169,2541.2,2540.9,3.14847]
["bitfinex","ETHUSD",1725324609929,0.02854169,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725324613510,0.02854169,2541.4,2541.2,3.14805]
["bitfinex","ETHUSD",1725324614455,6.62192317,2541.7,2541.2,3.14805]
["bitfinex","ETHUSD",1725324614752,0.02854169,2541.6,2541.2,3.14805]
["bitfinex","ETHUSD",1725324614907,1.00833118,2541.6,2541.2,3.14805]
["bitfinex","ETHUSD",1725324616347,0.02854169,2541.6,2541.3,3.14799]
["bitfinex","ETHUSD",1725324616518,0.02854169,2541.6,2541.4,3.14776]
["bitfinex","ETHUSD",1725324617043,0.02854169,2541.6,2541.3,6.29591]
["bitfinex","ETHUSD",1725324617249,0.02854169,2541.6,2541.3,3.14792]
["bitfinex","ETHUSD",1725324618536,0.02854169,2541.6,2541.3,6.29584]
["bitfinex","ETHUSD",1725324618742,0.02854169,2541.6,2541.4,3.14783]
["bitfinex","ETHUSD",1725324619576,2.27984169,2541.7,2541.5,3.14774]
["bitfinex","ETHUSD",1725324619861,2.2513,2541.7,2541.5,3.14768]
["bitfinex","ETHUSD",1725324620226,2.2513,2541.7,2541.5,3.14766]
["bitfinex","ETHUSD",1725324620936,2.2513,2541.7,2541.6,3.14762]
["bitfinex","ETHUSD",1725324621569,3.02854169,2542.0,2541.7,3.14744]
["bitfinex","ETHUSD",1725324621570,2.3613,2541.9,2541.7,3.14744]
["bitfinex","ETHUSD",1725324621854,2.3613,2541.9,2541.6,3.14762]
["bitfinex","ETHUSD",1725324622071,0.02854169,2541.8,2541.6,3.14762]
["bitfinex","ETHUSD",1725324622210,3.73192317,2541.9,2541.6,3.14762]
["bitfinex","ETHUSD",1725324622414,3.73192317,2541.9,2541.6,3.84641244]
["bitfinex","ETHUSD",1725324622664,0.02854169,2541.8,2541.3,0.629584]
["bitfinex","ETHUSD",1725324622829,0.02854169,2541.8,2540.7,3.0]
["bitfinex","ETHUSD",1725324622830,5.59409,2541.6,2541.0,3.14828]
["bitfinex","ETHUSD",1725324623153,3.84556486,2541.5,2541.0,3.14828]
["bitfinex","ETHUSD",1725324623326,3.84556486,2541.5,2541.0,6.29658]
["bitfinex","ETHUSD",1725324623727,3.14807,2541.3,2540.8,3.54331]
["bitfinex","ETHUSD",1725324623966,0.02854169,2541.2,2540.8,0.669209]
["bitfinex","ETHUSD",1725324624120,0.02854169,2541.2,2540.6,3.14878]
["bitfinex","ETHUSD",1725324625062,0.02854169,2541.2,2540.5,0.3948]
["bitfinex","ETHUSD",1725324625063,2.4163,2541.1,2540.8,6.29712]
["bitfinex","ETHUSD",1725324625563,2.4163,2541.1,2540.8,3.14853]
["bitfinex","ETHUSD",1725324627250,0.02854169,2541.0,2540.8,3.14853]
["bitfinex","ETHUSD",1725324627456,2.4163,2541.1,2540.8,3.778261]
["bitfinex","ETHUSD",1725324629139,0.02854169,2541.0,2540.8,3.778261]
["bitfinex","ETHUSD",1725324632537,2.44484169,2541.1,2540.8,3.778261]
["bitfinex","ETHUSD",1725324633561,2.4163,2541.1,2540.8,3.778261]
["bitfinex","ETHUSD",1725324633851,0.02854169,2541.0,2540.8,3.778261]
["bitfinex","ETHUSD",1725324634367,0.02854169,2541.0,2540.8,0.629731]
["bitfinex","ETHUSD",1725324634570,0.02854169,2541.0,2540.6,6.29755]
["bitfinex","ETHUSD",1725324635267,2.44484169,2541.1,2540.6,6.29755]
["bitfinex","ETHUSD",1725324636024,2.44484169,2541.1,2540.7,3.14871]
["bitfinex","ETHUSD",1725324636842,2.4163,2541.1,2540.7,3.14871]
["bitfinex","ETHUSD",1725324641564,2.4163,2541.1,2540.8,3.14859]
["bitfinex","ETHUSD",1725324644234,2.4163,2541.1,2540.7,3.14866]
["bitfinex","ETHUSD",1725324644430,2.4163,2541.1,2540.8,3.1486]
["bitfinex","ETHUSD",1725324645377,2.4163,2541.1,2540.6,4.13445218]
["bitfinex","ETHUSD",1725324645378,0.02854169,2541.0,2540.6,3.14883]
["bitfinex","ETHUSD",1725324645674,0.02854169,2541.0,2540.6,6.29766]
["bitfinex","ETHUSD",1725324645971,0.02854169,2541.0,2540.6,4.21519971]
["bitfinex","ETHUSD",1725324646182,0.02854169,2541.0,2540.6,3.14878]
["bitfinex","ETHUSD",1725324647337,2.4217,2540.9,2540.6,3.14878]
["bitfinex","ETHUSD",1725324647672,2.4217,2540.9,2540.4,6.29805]
["bitfinex","ETHUSD",1725324647870,2.4217,2540.9,2540.4,6.29806]
["bitfinex","ETHUSD",1725324648091,2.4217,2540.9,2540.5,3.14897]
["bitfinex","ETHUSD",1725324648870,2.4217,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725324649077,2.4217,2540.9,2540.4,6.29806]
["bitfinex","ETHUSD",1725324649249,2.4217,2540.9,2540.5,3.14896]
["bitfinex","ETHUSD",1725324650994,5.5702,2540.9,2540.4,7.16395556]
["bitfinex","ETHUSD",1725324652389,5.5702,2540.9,2540.5,0.37003824]
["bitfinex","ETHUSD",1725324652592,5.5702,2540.9,2540.4,7.16395556]
["bitfinex","ETHUSD",1725324652797,5.5702,2540.9,2540.5,0.37003802]
["bitfinex","ETHUSD",1725324652995,5.5702,2540.9,2540.4,7.16395556]
["bitfinex","ETHUSD",1725324653670,0.02854169,2540.8,2540.4,7.16395556]
["bitfinex","ETHUSD",1725324653872,0.11913288,2540.8,2540.5,1.25719675]
["bitfinex","ETHUSD",1725324654361,0.09059119,2540.8,2540.4,3.14902]
["bitfinex","ETHUSD",1725324654985,2.4675,2540.7,2540.4,3.14902]
["bitfinex","ETHUSD",1725324655385,2.4675,2540.7,2540.4,6.29806]
["bitfinex","ETHUSD",1725324655914,2.4675,2540.7,2540.4,3.14902]
["bitfinex","ETHUSD",1725324656212,2.4675,2540.7,2540.4,6.76366303]
["bitfinex","ETHUSD",1725324656773,2.4675,2540.7,2540.2,23.9519571]
["bitfinex","ETHUSD",1725324656975,2.4675,2540.7,2540.3,3.14914]
["bitfinex","ETHUSD",1725324657280,2.4675,2540.7,2540.2,23.12923]
["bitfinex","ETHUSD",1725324657911,2.4675,2540.7,2540.4,3.1491]
["bitfinex","ETHUSD",1725324658299,2.4675,2540.7,2540.4,3.14903]
["bitfinex","ETHUSD",1725324658498,2.4675,2540.7,2540.5,3.463883]
["bitfinex","ETHUSD",1725324659420,2.4675,2540.7,2540.5,0.314903]
["bitfinex","ETHUSD",1725324659769,2.4675,2540.7,2540.5,3.463873]
["bitfinex","ETHUSD",1725324659972,2.4675,2540.7,2540.5,0.314903]
["bitfinex","ETHUSD",1725324660628,0.1,2540.8,2540.5,0.314903]
["bitfinex","ETHUSD",1725324660775,0.09030866,2540.6,2540.5,3.463863]
["bitfinex","ETHUSD",1725324661115,0.1,2540.8,2540.5,3.463863]
["bitfinex","ETHUSD",1725324661414,0.09045482,2540.7,2540.5,3.463863]
["bitfinex","ETHUSD",1725324661735,0.1,2540.8,2540.5,3.463863]
["bitfinex","ETHUSD",1725324662014,0.09045482,2540.7,2540.5,3.463863]
["bitfinex","ETHUSD",1725324662217,0.1,2540.8,2540.5,3.463863]
["bitfinex","ETHUSD",1725324662384,0.090336,2540.6,2540.5,3.463863]
["bitfinex","ETHUSD",1725324662591,0.1,2540.8,2540.5,3.463863]
["bitfinex","ETHUSD",1725324662803,0.1,2540.8,2540.6,3.14883]
["bitfinex","ETHUSD",1725324663019,0.1,2540.8,2540.6,3.14879]
["bitfinex","ETHUSD",1725324670032,0.09088293,2540.7,2540.6,3.14879]
["bitfinex","ETHUSD",1725324670235,0.1,2540.8,2540.6,3.14879]
["bitfinex","ETHUSD",1725324670447,0.09088293,2540.7,2540.6,3.14879]
["bitfinex","ETHUSD",1725324670732,0.09088293,2540.7,2540.5,1.1376301]
["bitfinex","ETHUSD",1725324670937,0.12854169,2540.8,2540.5,1.1376301]
["bitfinex","ETHUSD",1725324671134,0.12854169,2540.8,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324671435,0.09085995,2540.7,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324671734,0.12854169,2540.8,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324671934,0.1,2540.8,2540.4,4.3665671]
["bitfinex","ETHUSD",1725324672295,0.0908964,2540.7,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324672496,2.4811,2540.6,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324672896,2.4811,2540.6,2540.4,0.8227271]
["bitfinex","ETHUSD",1725324673306,2.4811,2540.6,2540.3,3.9719471]
["bitfinex","ETHUSD",1725324675196,2.4811,2540.6,2540.4,0.8227271]
["bitfinex","ETHUSD",1725324676611,2.4811,2540.6,2540.3,3.9719471]
["bitfinex","ETHUSD",1725324680394,2.3775,2540.8,2540.3,0.8227271]
["bitfinex","ETHUSD",1725324680578,0.09085539,2540.7,2540.5,3.14889]
["bitfinex","ETHUSD",1725324680872,2.3775,2540.8,2540.5,6.29781]
["bitfinex","ETHUSD",1725324681103,2.3775,2540.8,2540.5,7.1205371]
["bitfinex","ETHUSD",1725324681413,2.3775,2540.8,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324681701,2.3775,2540.8,2540.6,3.89912612]
["bitfinex","ETHUSD",1725324683065,0.1,2540.8,2540.6,4.72185322]
["bitfinex","ETHUSD",1725324683468,0.1,2540.8,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324683665,0.09074858,2540.7,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324683971,0.1,2540.8,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324684167,0.09074858,2540.7,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324684579,0.1,2540.8,2540.6,0.75027612]
["bitfinex","ETHUSD",1725324684999,0.09076224,2540.7,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324685397,0.1,2540.8,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324685601,0.09073946,2540.7,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324686011,0.1,2540.8,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324686390,0.09073946,2540.7,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324686725,0.1,2540.8,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324687094,0.09073946,2540.7,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324687618,0.1,2540.8,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324687780,0.09073946,2540.7,2540.6,3.89911612]
["bitfinex","ETHUSD",1725324688181,0.1,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725324688485,0.19085827,2540.8,2540.7,4.05919639]
["bitfinex","ETHUSD",1725324688686,0.19085827,2540.8,2540.7,0.91046639]
["bitfinex","ETHUSD",1725324688893,0.19085827,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324689386,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324690335,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324690697,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324691110,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324691543,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692040,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692244,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692439,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692614,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692796,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324692999,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324693221,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324693455,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324693655,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324693963,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324694463,0.09073035,2540.7,2540.6,3.14884]
["bitfinex","ETHUSD",1725324694760,0.1,2540.8,2540.6,3.14884]
["bitfinex","ETHUSD",1725324694962,0.12854169,2540.8,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324695131,0.09073035,2540.7,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324695661,0.12854169,2540.8,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324695863,0.09073035,2540.7,2540.5,0.8227271]
["bitfinex","ETHUSD",1725324696163,0.12854169,2540.8,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324696516,0.09067526,2540.7,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324696720,0.09067526,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725324697069,0.12854169,2540.8,2540.5,3.14897]
["bitfinex","ETHUSD",1725324697237,0.09067526,2540.7,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324697437,0.12854169,2540.8,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324697761,0.09067526,2540.7,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324697923,0.09067526,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725324698126,0.12854169,2540.8,2540.5,3.14897]
["bitfinex","ETHUSD",1725324698348,0.12854169,2540.8,2540.5,3.9716971]
["bitfinex","ETHUSD",1725324698550,0.09066156,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725324698765,0.09066156,2540.7,2540.5,4.80718688]
["bitfinex","ETHUSD",1725324698940,0.1,2540.8,2540.7,6.29746]
["bitfinex","ETHUSD",1725324699275,0.1875182,2540.8,2540.7,7.53155066]
["bitfinex","ETHUSD",1725324699426,0.1875182,2540.8,2540.7,8.31106073]
["bitfinex","ETHUSD",1725324699427,0.1,2540.8,2540.7,8.31106073]
["bitfinex","ETHUSD",1725324699627,0.1,2540.8,2540.7,7.48312205]
["bitfinex","ETHUSD",1725324700160,0.1,2540.8,2540.7,8.70580315]
["bitfinex","ETHUSD",1725324702673,0.1,2540.8,2540.7,5.55707315]
["bitfinex","ETHUSD",1725324702880,0.18774644,2540.8,2540.7,4.33439205]
["bitfinex","ETHUSD",1725324703046,2.67344644,2540.8,2540.7,4.33439205]
["bitfinex","ETHUSD",1725324703247,2.67344644,2540.8,2540.6,0.8278811]
["bitfinex","ETHUSD",1725324703507,2.67344644,2540.8,2540.5,5.21849044]
["bitfinex","ETHUSD",1725324703508,3.17734169,2540.7,2540.3,0.8278811]
["bitfinex","ETHUSD",1725324703780,2.4857,2540.6,2540.3,0.8278811]
["bitfinex","ETHUSD",1725324703997,2.4857,2540.6,2540.2,3.14924]
["bitfinex","ETHUSD",1725324703998,0.02854169,2540.5,2540.2,3.9771211]
["bitfinex","ETHUSD",1725324704749,0.02854169,2540.5,2540.2,4.3719211]
["bitfinex","ETHUSD",1725324704959,0.02854169,2540.5,2540.2,3.54404]
["bitfinex","ETHUSD",1725324705177,0.02854169,2540.5,2540.2,3.14924]
["bitfinex","ETHUSD",1725324705769,0.02854169,2540.5,2540.3,3.14922]
["bitfinex","ETHUSD",1725324709700,0.02854169,2540.5,2540.1,7.5214711]
["bitfinex","ETHUSD",1725324709905,2.2808,2540.4,2540.2,3.14933]
["bitfinex","ETHUSD",1725324712103,2.2808,2540.4,2540.1,3.14939]
["bitfinex","ETHUSD",1725324712502,0.02854169,2540.3,2539.9,4.3723011]
["bitfinex","ETHUSD",1725324712672,2.3182,2540.2,2539.9,7.1271611]
["bitfinex","ETHUSD",1725324712867,2.3182,2540.2,2539.9,6.29927]
["bitfinex","ETHUSD",1725324713059,2.3182,2540.2,2540.0,3.14959]
["bitfinex","ETHUSD",1725324715694,2.3182,2540.2,2540.1,3.14948]
["bitfinex","ETHUSD",1725324720198,2.4309,2540.5,2540.2,3.14932]
["bitfinex","ETHUSD",1725324720405,2.4309,2540.5,2540.4,3.14911]
["bitfinex","ETHUSD",1725324722915,2.4309,2540.5,2540.3,3.14922]
["bitfinex","ETHUSD",1725324723637,2.4309,2540.5,2540.3,3.14917]
["bitfinex","ETHUSD",1725324724191,0.08721461,2540.4,2540.3,3.14917]
["bitfinex","ETHUSD",1725324727507,0.08721461,2540.4,2540.3,3.779022]
["bitfinex","ETHUSD",1725324729338,2.43654169,2540.7,2540.4,3.14908]
["bitfinex","ETHUSD",1725324730051,0.02854169,2540.6,2540.4,3.14908]
["bitfinex","ETHUSD",1725324730205,0.02854169,2540.6,2540.4,6.29816]
["bitfinex","ETHUSD",1725324730533,0.02854169,2540.6,2540.4,3.14908]
["bitfinex","ETHUSD",1725324730767,0.02854169,2540.6,2540.4,3.14904]
["bitfinex","ETHUSD",1725324731526,0.08702742,2540.5,2540.4,3.14904]
["bitfinex","ETHUSD",1725324734030,0.08702742,2540.5,2540.4,6.927977]
["bitfinex","ETHUSD",1725324734259,0.08702742,2540.5,2540.4,9.47439347]
["bitfinex","ETHUSD",1725324734570,2.4671,2540.9,2540.6,3.14885]
["bitfinex","ETHUSD",1725324735066,0.08699273,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725324736581,0.08699273,2540.8,2540.6,3.14885]
["bitfinex","ETHUSD",1725324736743,0.08699273,2540.8,2540.6,6.29764]
["bitfinex","ETHUSD",1725324737073,0.08699273,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725324739434,0.08699273,2540.8,2540.7,6.927212]
["bitfinex","ETHUSD",1725324739637,0.08699273,2540.8,2540.7,8.29783517]
["bitfinex","ETHUSD",1725324739930,2.47594169,2541.2,2540.7,8.29783517]
["bitfinex","ETHUSD",1725324739931,2.47594169,2541.2,2540.9,6.29684]
["bitfinex","ETHUSD",1725324740129,0.08839484,2541.1,2540.9,6.29684]
["bitfinex","ETHUSD",1725324741453,0.08839484,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725324745779,0.08839484,2541.1,2540.9,6.29684]
["bitfinex","ETHUSD",1725324745960,0.08839484,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725324748868,0.08839484,2541.1,2540.7,6.29728]
["bitfinex","ETHUSD",1725324749030,2.47594169,2541.2,2540.7,6.29728]
["bitfinex","ETHUSD",1725324749236,2.47594169,2541.2,2540.8,3.14861]
["bitfinex","ETHUSD",1725324749549,0.08876726,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725324752476,0.08876726,2541.1,2540.7,3.14862]
["bitfinex","ETHUSD",1725324752983,2.47594169,2541.2,2540.7,3.14862]
["bitfinex","ETHUSD",1725324753195,3.49018418,2541.2,2540.7,6.29729]
["bitfinex","ETHUSD",1725324753341,0.08907358,2541.1,2540.7,6.29729]
["bitfinex","ETHUSD",1725324753682,3.49018418,2541.2,2540.7,6.29729]
["bitfinex","ETHUSD",1725324753683,2.47594169,2541.2,2540.7,6.29729]
["bitfinex","ETHUSD",1725324753835,2.47594169,2541.2,2540.8,3.14859]
["bitfinex","ETHUSD",1725324754037,0.0887678,2541.1,2540.8,3.14859]
["bitfinex","ETHUSD",1725324754853,0.0887678,2541.1,2540.9,3.14846]
["bitfinex","ETHUSD",1725324756657,0.0887678,2541.1,2540.7,6.29725]
["bitfinex","ETHUSD",1725324756975,2.4944,2541.0,2540.5,3.54369]
["bitfinex","ETHUSD",1725324757153,2.52294169,2541.0,2540.5,3.54369]
["bitfinex","ETHUSD",1725324757354,0.08865052,2540.9,2540.5,3.54369]
["bitfinex","ETHUSD",1725324757685,2.4944,2540.8,2540.5,3.54369]
["bitfinex","ETHUSD",1725324758085,2.52294169,2540.8,2540.3,3.54397]
["bitfinex","ETHUSD",1725324758273,2.52294169,2540.8,2540.4,3.14908]
["bitfinex","ETHUSD",1725324759169,2.4944,2540.8,2540.4,3.14908]
["bitfinex","ETHUSD",1725324762315,3.17735169,2540.7,2540.1,3.9772511]
["bitfinex","ETHUSD",1725324762606,2.319,2540.6,2540.1,3.14937]
["bitfinex","ETHUSD",1725324763215,2.319,2540.6,2540.2,3.14925]
["bitfinex","ETHUSD",1725324763917,2.319,2540.6,2540.3,3.14922]
["bitfinex","ETHUSD",1725324764113,0.08755862,2540.5,2540.2,3.14935]
["bitfinex","ETHUSD",1725324764407,2.319,2540.6,2540.2,3.14935]
["bitfinex","ETHUSD",1725324771325,2.319,2540.6,2540.1,3.14937]
["bitfinex","ETHUSD",1725324771563,2.4206,2540.1,2539.6,20.8078811]
["bitfinex","ETHUSD",1725324771843,2.4206,2540.1,2539.3,7.1286611]
["bitfinex","ETHUSD",1725324771844,5.57034,2539.9,2539.3,7.1286611]
["bitfinex","ETHUSD",1725324772010,0.02854169,2539.8,2539.4,3.15033]
["bitfinex","ETHUSD",1725324772202,0.11447372,2539.8,2539.5,3.15021]
["bitfinex","ETHUSD",1725324772392,0.02854169,2539.8,2539.5,3.15021]
["bitfinex","ETHUSD",1725324772796,0.02854169,2539.8,2539.3,4.39961518]
["bitfinex","ETHUSD",1725324772797,2.4206,2539.7,2539.3,3.15038]
["bitfinex","ETHUSD",1725324773050,2.4206,2539.7,2539.1,3.15064]
["bitfinex","ETHUSD",1725324773051,3.72562317,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725324773347,2.355,2539.5,2539.1,3.15064]
["bitfinex","ETHUSD",1725324774604,2.355,2539.5,2539.1,6.30128]
["bitfinex","ETHUSD",1725324775629,2.355,2539.5,2539.2,3.15056]
["bitfinex","ETHUSD",1725324778855,2.2789,2539.7,2539.3,3.15045]
["bitfinex","ETHUSD",1725324779155,0.11188987,2539.6,2539.3,3.15045]
["bitfinex","ETHUSD",1725324780354,0.11188987,2539.6,2539.3,6.30084]
["bitfinex","ETHUSD",1725324780653,0.02854169,2539.6,2539.3,6.30084]
["bitfinex","ETHUSD",1725324781013,0.02854169,2539.6,2539.3,3.15039]
["bitfinex","ETHUSD",1725324781542,0.02854169,2539.6,2539.3,6.30079]
["bitfinex","ETHUSD",1725324782318,0.02854169,2539.6,2539.4,3.15034]
["bitfinex","ETHUSD",1725324782628,0.08325666,2539.5,2539.4,3.15034]
["bitfinex","ETHUSD",1725324782811,2.3704,2539.4,2539.3,3.15039]
["bitfinex","ETHUSD",1725324783227,3.15055,2539.3,2538.9,0.3948]
["bitfinex","ETHUSD",1725324783431,2.4565,2539.1,2538.9,3.54575]
["bitfinex","ETHUSD",1725324783632,2.4565,2539.1,2538.9,3.54568]
["bitfinex","ETHUSD",1725324784018,0.0837665,2539.0,2538.9,3.54568]
["bitfinex","ETHUSD",1725324785749,2.4565,2539.1,2538.9,3.54568]
["bitfinex","ETHUSD",1725324786012,0.08380522,2539.0,2538.9,3.54568]
["bitfinex","ETHUSD",1725324787555,0.08380522,2539.0,2538.9,9.60567]
["bitfinex","ETHUSD",1725324787758,2.2817,2539.4,2539.1,3.1507]
["bitfinex","ETHUSD",1725324788821,2.2817,2539.4,2539.3,3.15047]
["bitfinex","ETHUSD",1725324789047,2.427,2539.6,2539.3,3.15047]
["bitfinex","ETHUSD",1725324789557,0.08331155,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324790618,0.11185324,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324790834,0.08331155,2539.5,2539.3,3.15047]
["bitfinex","ETHUSD",1725324792175,0.08331155,2539.5,2539.2,6.30105]
["bitfinex","ETHUSD",1725324792377,2.45554169,2539.6,2539.2,3.15052]
["bitfinex","ETHUSD",1725324792676,2.45554169,2539.6,2539.2,6.30104]
["bitfinex","ETHUSD",1725324793345,2.45554169,2539.6,2539.2,3.15052]
["bitfinex","ETHUSD",1725324793754,0.0845786,2539.5,2539.2,3.15052]
["bitfinex","ETHUSD",1725324794068,2.2578,2539.4,2539.2,3.15052]
["bitfinex","ETHUSD",1725324794384,0.08398388,2539.3,2539.0,6.30154]
["bitfinex","ETHUSD",1725324794637,2.2578,2539.2,2539.0,3.15077]
["bitfinex","ETHUSD",1725324795346,0.08374599,2539.1,2539.0,3.15077]
["bitfinex","ETHUSD",1725324797500,0.08374599,2539.1,2539.0,3.820429]
["bitfinex","ETHUSD",1725324797655,2.48734169,2539.4,2539.1,3.15072]
["bitfinex","ETHUSD",1725324798050,0.08398388,2539.3,2539.1,3.15072]
["bitfinex","ETHUSD",1725324806694,0.08398388,2539.3,2539.0,3.820429]
["bitfinex","ETHUSD",1725324806982,2.48734169,2539.4,2539.2,3.15059]
["bitfinex","ETHUSD",1725324807171,0.08326969,2539.3,2539.2,6.37994364]
["bitfinex","ETHUSD",1725324807375,3.14951,2540.1,2539.5,3.15018]
["bitfinex","ETHUSD",1725324807376,2.4608,2539.8,2539.5,3.15018]
["bitfinex","ETHUSD",1725324807979,0.08469865,2539.7,2539.5,6.30032]
["bitfinex","ETHUSD",1725324808174,2.4608,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324808372,0.08469865,2539.7,2539.5,3.15014]
["bitfinex","ETHUSD",1725324808585,2.4608,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324808815,0.08457976,2539.6,2539.5,3.15014]
["bitfinex","ETHUSD",1725324808979,2.4608,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324809183,0.08469865,2539.7,2539.5,3.15014]
["bitfinex","ETHUSD",1725324809386,2.4608,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324809617,0.08457976,2539.6,2539.5,3.15014]
["bitfinex","ETHUSD",1725324809835,2.48934169,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324810039,0.08457976,2539.6,2539.5,3.15014]
["bitfinex","ETHUSD",1725324810221,2.48934169,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324810431,0.08457976,2539.6,2539.5,3.15014]
["bitfinex","ETHUSD",1725324810916,2.4608,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725324811244,0.08469865,2539.7,2539.5,3.15014]
["bitfinex","ETHUSD",1725324811651,2.4608,2539.8,2539.3,6.30075]
["bitfinex","ETHUSD",1725324811835,0.08457976,2539.6,2539.4,3.15034]
["bitfinex","ETHUSD",1725324812142,0.08446086,2539.5,2539.4,3.15034]
["bitfinex","ETHUSD",1725324812343,2.4608,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725324812553,0.08469865,2539.7,2539.4,3.15034]
["bitfinex","ETHUSD",1725324812846,2.4608,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725324813045,0.08457976,2539.6,2539.4,3.15034]
["bitfinex","ETHUSD",1725324813218,2.4608,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725324813465,0.08446086,2539.5,2539.4,3.15034]
["bitfinex","ETHUSD",1725324813615,2.4608,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725324813616,2.4608,2539.8,2539.4,3.8617361]
["bitfinex","ETHUSD",1725324813863,0.08446086,2539.5,2539.3,3.15036]
["bitfinex","ETHUSD",1725324814006,0.02854169,2539.7,2539.3,3.15036]
["bitfinex","ETHUSD",1725324814513,0.08457976,2539.6,2539.3,3.15036]
["bitfinex","ETHUSD",1725324815206,0.08457976,2539.6,2539.3,6.30076]
["bitfinex","ETHUSD",1725324815442,0.08457976,2539.6,2539.4,3.15034]
["bitfinex","ETHUSD",1725324815836,2.48934169,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725324816354,0.08448406,2539.7,2539.4,3.15034]
["bitfinex","ETHUSD",1725324816505,5.2967,2540.0,2539.6,3.1501]
["bitfinex","ETHUSD",1725324816722,0.08467083,2539.9,2539.6,3.1501]
["bitfinex","ETHUSD",1725324816910,0.08467083,2539.9,2539.7,3.1499]
["bitfinex","ETHUSD",1725324817107,0.08467083,2539.9,2539.6,3.1501]
["bitfinex","ETHUSD",1725324817337,0.08467083,2539.9,2539.6,6.30013]
["bitfinex","ETHUSD",1725324817724,0.08467083,2539.9,2539.6,6.30006]
["bitfinex","ETHUSD",1725324817914,0.08467083,2539.9,2539.6,3.15003]
["bitfinex","ETHUSD",1725324818464,0.08467083,2539.9,2539.6,6.30006]
["bitfinex","ETHUSD",1725324818627,0.08467083,2539.9,2539.6,3.15003]
["bitfinex","ETHUSD",1725324819415,0.08467083,2539.9,2539.4,6.30052]
["bitfinex","ETHUSD",1725324819620,2.2591,2539.8,2539.5,3.15021]
["bitfinex","ETHUSD",1725324820167,0.08436058,2539.7,2539.5,3.15021]
["bitfinex","ETHUSD",1725324820323,2.2591,2539.8,2539.5,3.15021]
["bitfinex","ETHUSD",1725324820519,0.08436058,2539.7,2539.5,3.15021]
["bitfinex","ETHUSD",1725324820719,2.2591,2539.8,2539.4,6.3005]
["bitfinex","ETHUSD",1725324821061,0.08436058,2539.7,2539.4,6.3005]
["bitfinex","ETHUSD",1725324821452,2.28764169,2539.8,2539.4,6.3005]
["bitfinex","ETHUSD",1725324821654,0.08424167,2539.6,2539.4,6.3005]
["bitfinex","ETHUSD",1725324821817,2.2591,2539.8,2539.5,3.15022]
["bitfinex","ETHUSD",1725324822468,2.2591,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324823032,0.08436058,2539.7,2539.4,3.15025]
["bitfinex","ETHUSD",1725324823358,2.2591,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324823560,0.08436058,2539.7,2539.4,3.15025]
["bitfinex","ETHUSD",1725324823762,2.2591,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324824065,0.08436058,2539.7,2539.4,3.15025]
["bitfinex","ETHUSD",1725324824361,2.2591,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324824664,0.08436058,2539.7,2539.4,6.30053]
["bitfinex","ETHUSD",1725324824910,0.08436058,2539.7,2539.4,6.30052]
["bitfinex","ETHUSD",1725324825201,0.08424167,2539.6,2539.4,3.15025]
["bitfinex","ETHUSD",1725324825508,2.2591,2539.8,2539.4,6.30053]
["bitfinex","ETHUSD",1725324825703,0.08412275,2539.5,2539.4,6.30053]
["bitfinex","ETHUSD",1725324825908,2.2591,2539.8,2539.4,6.30053]
["bitfinex","ETHUSD",1725324825909,2.2591,2539.8,2539.4,7.166763]
["bitfinex","ETHUSD",1725324826205,2.2591,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324826206,0.08436058,2539.7,2539.4,3.15025]
["bitfinex","ETHUSD",1725324826701,2.28764169,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324827073,0.08436058,2539.7,2539.4,3.15025]
["bitfinex","ETHUSD",1725324827488,2.28764169,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725324827689,2.28764169,2539.8,2539.1,10.43071]
["bitfinex","ETHUSD",1725324827690,2.41,2539.6,2539.1,10.43071]
["bitfinex","ETHUSD",1725324828007,2.41,2539.6,2539.3,3.15046]
["bitfinex","ETHUSD",1725324828008,0.08462574,2539.5,2539.3,3.15046]
["bitfinex","ETHUSD",1725324829230,0.08462574,2539.5,2539.3,3.15041]
["bitfinex","ETHUSD",1725324830206,0.08462574,2539.5,2539.3,3.1504]
["bitfinex","ETHUSD",1725324830404,0.08462574,2539.5,2539.3,3.15039]
["bitfinex","ETHUSD",1725324831722,0.08462574,2539.5,2539.2,3.15057]
["bitfinex","ETHUSD",1725324832227,2.41,2539.6,2539.3,3.15039]
["bitfinex","ETHUSD",1725324832817,0.08479504,2539.5,2539.3,3.15039]
["bitfinex","ETHUSD",1725324834380,0.08479504,2539.5,2539.3,3.15045]
["bitfinex","ETHUSD",1725324835944,0.08479504,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725324836522,0.08479504,2539.5,2539.4,6.3007]
["bitfinex","ETHUSD",1725324836723,0.08479504,2539.5,2539.4,6.93864573]
["bitfinex","ETHUSD",1725324836933,2.29654169,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725324837341,2.268,2539.9,2539.7,3.14996]
["bitfinex","ETHUSD",1725324838301,2.268,2539.9,2539.6,6.30011]
["bitfinex","ETHUSD",1725324840165,2.268,2539.9,2539.7,3.14992]
["bitfinex","ETHUSD",1725324840380,0.08463489,2539.8,2539.7,3.14992]
["bitfinex","ETHUSD",1725324843757,0.08463489,2539.8,2539.7,6.929884]
["bitfinex","ETHUSD",1725324843985,2.2968,2540.1,2539.9,3.14965]
["bitfinex","ETHUSD",1725324844127,2.2968,2540.1,2540.0,3.1496]
["bitfinex","ETHUSD",1725324847747,2.38207071,2540.1,2540.0,3.1496]
["bitfinex","ETHUSD",1725324848833,2.38207071,2540.1,2539.9,3.14972]
["bitfinex","ETHUSD",1725324849670,2.38207071,2540.1,2539.8,6.29955]
["bitfinex","ETHUSD",1725324850375,2.38207071,2540.1,2539.9,3.1497]
["bitfinex","ETHUSD",1725324851252,0.08527071,2540.1,2539.9,3.1497]
["bitfinex","ETHUSD",1725324851648,5.40344169,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725324851842,0.08596963,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324852042,5.40344169,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725324852241,0.08596963,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324852454,5.40344169,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725324852663,0.08596963,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324852865,0.02854169,2540.2,2539.9,3.1497]
["bitfinex","ETHUSD",1725324853451,0.08608846,2540.1,2539.9,3.1497]
["bitfinex","ETHUSD",1725324854083,0.02854169,2540.2,2539.9,3.1497]
["bitfinex","ETHUSD",1725324854243,0.08616633,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324854638,0.02854169,2540.2,2539.9,3.1497]
["bitfinex","ETHUSD",1725324854933,0.08617089,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324855079,0.02854169,2540.2,2539.9,3.1497]
["bitfinex","ETHUSD",1725324855245,0.08617089,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324855454,5.40344169,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725324855654,0.08617089,2540.0,2539.9,3.1497]
["bitfinex","ETHUSD",1725324856063,0.02854169,2540.2,2539.8,3.14977]
["bitfinex","ETHUSD",1725324856064,2.3186,2540.1,2539.8,3.14977]
["bitfinex","ETHUSD",1725324856276,0.08617089,2540.0,2539.8,3.14977]
["bitfinex","ETHUSD",1725324856604,0.08617089,2540.0,2539.6,6.30003]
["bitfinex","ETHUSD",1725324856901,0.08617089,2540.0,2539.5,7.28]
["bitfinex","ETHUSD",1725324856902,2.3967,2539.9,2539.5,10.43022]
["bitfinex","ETHUSD",1725324857398,2.3967,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725324857549,0.08619431,2539.8,2539.6,3.15009]
["bitfinex","ETHUSD",1725324857988,2.3967,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725324858373,0.08595968,2539.8,2539.6,3.15009]
["bitfinex","ETHUSD",1725324858944,2.3967,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725324859249,0.08595968,2539.8,2539.5,10.43022]
["bitfinex","ETHUSD",1725324859450,2.3655,2539.7,2539.5,7.28]
["bitfinex","ETHUSD",1725324859945,2.3655,2539.7,2539.5,10.43022]
["bitfinex","ETHUSD",1725324860551,2.3655,2539.7,2539.5,3.15022]
["bitfinex","ETHUSD",1725324861264,2.3655,2539.7,2539.4,19.98]
["bitfinex","ETHUSD",1725324863849,2.3655,2539.7,2539.4,23.13034]
["bitfinex","ETHUSD",1725324864082,2.3655,2539.7,2539.4,27.14527556]
["bitfinex","ETHUSD",1725324866607,2.3655,2539.7,2539.4,7.16527556]
["bitfinex","ETHUSD",1725324866894,2.3655,2539.7,2539.4,3.15034]
["bitfinex","ETHUSD",1725324868367,2.3655,2539.7,2539.3,3.97787148]
["bitfinex","ETHUSD",1725324868711,2.3655,2539.7,2539.3,3.15038]
["bitfinex","ETHUSD",1725324869056,0.08593915,2539.6,2539.3,6.30077]
["bitfinex","ETHUSD",1725324869305,0.08593915,2539.6,2539.4,3.15023]
["bitfinex","ETHUSD",1725324869462,0.02854169,2540.0,2539.4,3.15023]
["bitfinex","ETHUSD",1725324869463,2.4717,2539.9,2539.5,3.15022]
["bitfinex","ETHUSD",1725324869896,0.08574635,2539.8,2539.5,3.15022]
["bitfinex","ETHUSD",1725324870337,0.08574635,2539.8,2539.6,3.15005]
["bitfinex","ETHUSD",1725324870505,0.08574635,2539.8,2539.6,3.780077]
["bitfinex","ETHUSD",1725324870714,0.08574635,2539.8,2539.6,3.15005]
["bitfinex","ETHUSD",1725324875552,0.08574635,2539.8,2539.7,3.14997]
["bitfinex","ETHUSD",1725324876104,0.08574635,2539.8,2539.6,3.15003]
["bitfinex","ETHUSD",1725324876535,0.08574635,2539.8,2539.4,3.97775148]
["bitfinex","ETHUSD",1725324876536,0.08574635,2539.8,2539.4,7.12797148]
["bitfinex","ETHUSD",1725324876846,2.464,2539.7,2539.4,0.82749148]
["bitfinex","ETHUSD",1725324877048,0.08541092,2539.6,2539.3,3.97795148]
["bitfinex","ETHUSD",1725324877424,2.464,2539.7,2539.3,3.97795148]
["bitfinex","ETHUSD",1725324880204,6.17823517,2539.7,2539.3,0.82749148]
["bitfinex","ETHUSD",1725324880452,6.17823517,2539.7,2539.1,7.28]
["bitfinex","ETHUSD",1725324880453,2.2679,2539.3,2539.1,7.28]
["bitfinex","ETHUSD",1725324880605,0.08507531,2539.2,2538.8,36.19850148]
["bitfinex","ETHUSD",1725324880801,0.08507531,2539.2,2538.9,3.15096]
["bitfinex","ETHUSD",1725324881005,2.29644169,2539.3,2538.9,3.15096]
["bitfinex","ETHUSD",1725324881466,0.08481423,2539.2,2538.9,3.15096]
["bitfinex","ETHUSD",1725324881666,2.29644169,2539.3,2538.9,3.15096]
["bitfinex","ETHUSD",1725324881877,0.08463584,2539.1,2538.9,3.15096]
["bitfinex","ETHUSD",1725324882278,2.29644169,2539.3,2538.9,3.15096]
["bitfinex","ETHUSD",1725324882645,0.08469528,2539.2,2538.9,3.15096]
["bitfinex","ETHUSD",1725324882844,2.29644169,2539.3,2538.9,3.15096]
["bitfinex","ETHUSD",1725324883157,0.08469528,2539.2,2538.9,3.15096]
["bitfinex","ETHUSD",1725324883697,2.29644169,2539.3,2538.9,3.15096]
["bitfinex","ETHUSD",1725324884179,0.08469596,2539.2,2538.9,3.15096]
["bitfinex","ETHUSD",1725324884484,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324884692,0.08451002,2539.1,2538.9,23.13096]
["bitfinex","ETHUSD",1725324884977,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324885387,0.08469596,2539.2,2538.9,23.13096]
["bitfinex","ETHUSD",1725324885785,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324886081,0.08468223,2539.2,2538.9,23.13096]
["bitfinex","ETHUSD",1725324886458,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324886659,0.08468223,2539.2,2538.9,23.13096]
["bitfinex","ETHUSD",1725324886870,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324887072,0.08456331,2539.1,2538.9,23.13096]
["bitfinex","ETHUSD",1725324887275,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324887974,0.08468223,2539.2,2538.9,23.13096]
["bitfinex","ETHUSD",1725324888287,2.29644169,2539.3,2538.9,23.13096]
["bitfinex","ETHUSD",1725324888485,0.08454501,2539.1,2538.9,23.08096]
["bitfinex","ETHUSD",1725324888692,2.29644169,2539.3,2538.9,23.08096]
["bitfinex","ETHUSD",1725324889279,0.08466393,2539.2,2538.9,23.08096]
["bitfinex","ETHUSD",1725324889487,0.08466393,2539.2,2539.0,3.15084]
["bitfinex","ETHUSD",1725324889795,2.29644169,2539.3,2539.0,3.15084]
["bitfinex","ETHUSD",1725324890163,0.08443176,2539.2,2539.0,3.15084]
["bitfinex","ETHUSD",1725324890895,2.2679,2539.3,2539.0,6.30162]
["bitfinex","ETHUSD",1725324891065,2.2679,2539.3,2539.0,3.15078]
["bitfinex","ETHUSD",1725324891261,0.08437196,2539.2,2539.0,3.15078]
["bitfinex","ETHUSD",1725324891468,2.2679,2539.3,2539.0,6.30156]
["bitfinex","ETHUSD",1725324891780,0.08437196,2539.2,2539.0,6.30156]
["bitfinex","ETHUSD",1725324891953,0.08437196,2539.2,2539.0,3.15078]
["bitfinex","ETHUSD",1725324892153,2.2679,2539.3,2539.0,6.30156]
["bitfinex","ETHUSD",1725324892353,0.08425303,2539.1,2539.0,3.15078]
["bitfinex","ETHUSD",1725324892554,2.2679,2539.3,2539.0,3.15077]
["bitfinex","ETHUSD",1725324892782,0.08425303,2539.1,2539.0,6.30154]
["bitfinex","ETHUSD",1725324893086,2.2679,2539.3,2539.0,3.15077]
["bitfinex","ETHUSD",1725324893481,0.08437196,2539.2,2539.0,3.15077]
["bitfinex","ETHUSD",1725324893988,2.2679,2539.3,2539.0,3.15077]
["bitfinex","ETHUSD",1725324894360,0.08438074,2539.2,2539.1,3.15072]
["bitfinex","ETHUSD",1725324894559,2.2679,2539.3,2539.0,3.15077]
["bitfinex","ETHUSD",1725324894560,2.2679,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324895104,2.35245068,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324896397,0.08455068,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324896720,2.3226,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725324897009,0.08461931,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324897214,2.3226,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725324897410,0.08461931,2539.3,2539.2,3.15059]
["bitfinex","ETHUSD",1725324897611,2.3226,2539.5,2539.2,3.15059]
["bitfinex","ETHUSD",1725324897811,0.08461931,2539.3,2539.2,3.15051]
["bitfinex","ETHUSD",1725324898015,2.3226,2539.5,2539.2,3.15051]
["bitfinex","ETHUSD",1725324898517,0.08473822,2539.4,2539.2,3.15051]
["bitfinex","ETHUSD",1725324901233,0.08473822,2539.4,2539.3,6.3797009]
["bitfinex","ETHUSD",1725324901434,0.08473822,2539.4,2539.3,6.30094]
["bitfinex","ETHUSD",1725324901731,3.02854169,2540.0,2539.5,3.15012]
["bitfinex","ETHUSD",1725324901732,2.3279,2539.9,2539.5,3.15012]
["bitfinex","ETHUSD",1725324901907,2.3279,2539.9,2539.7,3.14995]
["bitfinex","ETHUSD",1725324902109,0.08479274,2539.8,2539.7,3.14995]
["bitfinex","ETHUSD",1725324902309,2.3279,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324902792,0.02854169,2540.0,2539.7,3.14995]
["bitfinex","ETHUSD",1725324905650,2.3279,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324905651,2.35644169,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324905857,0.08494822,2539.9,2539.7,3.14995]
["bitfinex","ETHUSD",1725324906031,2.35644169,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324906231,0.08482933,2539.8,2539.7,3.14995]
["bitfinex","ETHUSD",1725324906428,2.35644169,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324906640,0.08482933,2539.8,2539.7,3.14995]
["bitfinex","ETHUSD",1725324906818,2.35644169,2540.1,2539.7,3.14995]
["bitfinex","ETHUSD",1725324907357,0.08506709,2540.0,2539.7,3.14995]
["bitfinex","ETHUSD",1725324908620,0.08506709,2540.0,2539.8,3.14982]
["bitfinex","ETHUSD",1725324908813,0.08506709,2540.0,2539.7,3.14991]
["bitfinex","ETHUSD",1725324909016,0.08506709,2540.0,2539.8,3.14985]
["bitfinex","ETHUSD",1725324909368,3.02854169,2540.3,2540.0,3.1496]
["bitfinex","ETHUSD",1725324909541,2.40574169,2540.4,2540.1,3.14946]
["bitfinex","ETHUSD",1725324909854,2.40574169,2540.4,2540.0,3.1496]
["bitfinex","ETHUSD",1725324912476,3.71317518,2540.4,2540.0,3.1496]
["bitfinex","ETHUSD",1725324913057,0.08588564,2540.3,2540.0,3.1496]
["bitfinex","ETHUSD",1725324914879,0.08588564,2540.3,2540.0,6.29914]
["bitfinex","ETHUSD",1725324915222,0.08588564,2540.3,2540.0,3.14954]
["bitfinex","ETHUSD",1725324920290,0.08588564,2540.3,2539.9,3.14969]
["bitfinex","ETHUSD",1725324920494,0.94995937,2540.3,2539.9,3.14969]
["bitfinex","ETHUSD",1725324920792,0.94995937,2540.3,2540.0,3.1496]
["bitfinex","ETHUSD",1725324924315,0.08588564,2540.3,2540.2,3.14935]
["bitfinex","ETHUSD",1725324924516,2.4384,2540.8,2540.3,3.14921]
["bitfinex","ETHUSD",1725324924692,2.4384,2540.8,2540.5,3.14892]
["bitfinex","ETHUSD",1725324925069,2.4384,2540.8,2540.6,3.14877]
["bitfinex","ETHUSD",1725324926525,2.3128,2541.0,2540.7,3.14866]
["bitfinex","ETHUSD",1725324927093,2.3128,2541.0,2540.6,3.14877]
["bitfinex","ETHUSD",1725324927778,2.3128,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725324927980,0.08388579,2540.9,2540.7,3.14873]
["bitfinex","ETHUSD",1725324928181,0.08388579,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725324928390,0.08388579,2540.9,2540.8,3.22731962]
["bitfinex","ETHUSD",1725324928679,2.4523,2541.2,2540.8,3.22731962]
["bitfinex","ETHUSD",1725324928680,2.4523,2541.2,2540.9,3.14841]
["bitfinex","ETHUSD",1725324928905,0.08406436,2541.1,2540.9,3.14841]
["bitfinex","ETHUSD",1725324929611,0.08406436,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725324929976,0.08406436,2541.1,2540.9,3.14848]
["bitfinex","ETHUSD",1725324931464,0.08406436,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725324932004,0.0844448,2541.1,2541.0,7.74604479]
["bitfinex","ETHUSD",1725324932115,0.1,2543.2,2541.0,7.74604479]
["bitfinex","ETHUSD",1725324932116,2.4133,2541.9,2541.5,3.14768]
["bitfinex","ETHUSD",1725324932313,0.38521324,2543.1,2542.1,3.147]
["bitfinex","ETHUSD",1725324932629,0.38521324,2543.1,2542.0,3.14712]
["bitfinex","ETHUSD",1725324932630,1.37062317,2542.8,2542.0,3.14712]
["bitfinex","ETHUSD",1725324932814,3.14646,2542.6,2542.0,3.14712]
["bitfinex","ETHUSD",1725324933014,0.02854169,2542.5,2541.8,3.14728]
["bitfinex","ETHUSD",1725324933359,3.14669,2542.4,2541.8,3.14728]
["bitfinex","ETHUSD",1725324933655,2.4357,2542.2,2541.8,3.14728]
["bitfinex","ETHUSD",1725324934530,2.4357,2542.2,2541.9,0.07867301]
["bitfinex","ETHUSD",1725324934933,0.0733469,2542.1,2541.9,0.07867301]
["bitfinex","ETHUSD",1725324936564,0.0733469,2542.1,2541.9,0.40126831]
["bitfinex","ETHUSD",1725324937365,0.0733469,2542.1,2541.9,3.54848831]
["bitfinex","ETHUSD",1725324937519,8.47395169,2542.5,2542.0,3.22578967]
["bitfinex","ETHUSD",1725324937723,0.07467075,2542.4,2542.0,3.22578967]
["bitfinex","ETHUSD",1725324938040,0.07467075,2542.4,2542.0,3.89535617]
["bitfinex","ETHUSD",1725324938356,0.07467075,2542.4,2542.0,3.8166865]
["bitfinex","ETHUSD",1725324938967,0.07467075,2542.4,2542.0,3.8166265]
["bitfinex","ETHUSD",1725324940366,0.07467075,2542.4,2542.0,0.6695665]
["bitfinex","ETHUSD",1725324942746,0.07467075,2542.4,2542.0,3.8166765]
["bitfinex","ETHUSD",1725324942943,0.07467075,2542.4,2542.1,0.41392718]
["bitfinex","ETHUSD",1725324948361,0.07467075,2542.4,2542.0,3.8166765]
["bitfinex","ETHUSD",1725324949098,0.07467075,2542.4,2542.0,3.8166265]
["bitfinex","ETHUSD",1725324951086,0.07467075,2542.4,2542.0,6.9636765]
["bitfinex","ETHUSD",1725324951489,0.07467075,2542.4,2542.0,3.8166165]
["bitfinex","ETHUSD",1725324951693,0.07467075,2542.4,2542.3,8.7567]
["bitfinex","ETHUSD",1725324951862,0.07467075,2542.4,2542.3,9.55768925]
["bitfinex","ETHUSD",1725324952069,8.77833,2543.0,2542.4,3.1466]
["bitfinex","ETHUSD",1725324952070,5.63235,2543.0,2542.4,3.1466]
["bitfinex","ETHUSD",1725324952264,0.02854169,2542.9,2542.5,3.14649]
["bitfinex","ETHUSD",1725324952664,5.66089169,2543.0,2542.5,3.14649]
["bitfinex","ETHUSD",1725324952866,2.4128,2542.7,2542.3,3.14669]
["bitfinex","ETHUSD",1725324953562,2.4128,2542.7,2542.2,10.42686]
["bitfinex","ETHUSD",1725324953778,2.44134169,2542.7,2542.3,3.14672]
["bitfinex","ETHUSD",1725324954068,2.4128,2542.7,2542.3,3.14672]
["bitfinex","ETHUSD",1725324954496,2.44134169,2542.7,2542.3,3.14672]
["bitfinex","ETHUSD",1725324955862,2.44134169,2542.7,2542.2,7.28]
["bitfinex","ETHUSD",1725324956084,3.14639,2542.6,2542.2,7.28]
["bitfinex","ETHUSD",1725324956392,0.06483254,2542.5,2542.2,10.42681]
["bitfinex","ETHUSD",1725324956629,5.62153,2542.4,2542.0,19.98]
["bitfinex","ETHUSD",1725324956842,5.62153,2542.4,2541.8,3.54241]
["bitfinex","ETHUSD",1725324956843,5.68684058,2542.4,2541.8,3.54241]
["bitfinex","ETHUSD",1725324957142,2.54021058,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725324957433,2.4749,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725324957930,0.06500203,2542.3,2542.0,3.14705]
["bitfinex","ETHUSD",1725324959491,0.06500203,2542.3,2542.0,6.29411]
["bitfinex","ETHUSD",1725324959725,0.06500203,2542.3,2542.0,3.14705]
["bitfinex","ETHUSD",1725324960092,0.06500203,2542.3,2542.0,6.2941]
["bitfinex","ETHUSD",1725324960587,0.06500203,2542.3,2542.0,3.14705]
["bitfinex","ETHUSD",1725324960793,0.06500203,2542.3,2542.0,6.2941]
["bitfinex","ETHUSD",1725324961398,0.06500203,2542.3,2542.0,3.14705]
["bitfinex","ETHUSD",1725324962296,0.06500203,2542.3,2542.0,3.14704]
["bitfinex","ETHUSD",1725324962497,0.06500203,2542.3,2542.1,3.14691]
["bitfinex","ETHUSD",1725324962904,2.4749,2542.4,2542.1,3.14691]
["bitfinex","ETHUSD",1725324964247,2.4749,2542.4,2542.2,3.14687]
["bitfinex","ETHUSD",1725324964532,2.47674169,2542.7,2542.4,3.14662]
["bitfinex","ETHUSD",1725324964718,3.10598869,2542.7,2542.4,3.14662]
["bitfinex","ETHUSD",1725324964898,0.06451918,2542.6,2542.4,3.14662]
["bitfinex","ETHUSD",1725324965616,0.06451918,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725324967407,0.09306087,2542.6,2542.2,3.14677]
["bitfinex","ETHUSD",1725324967622,2.4482,2542.7,2542.2,3.14677]
["bitfinex","ETHUSD",1725324967623,2.4482,2542.7,2542.3,3.14673]
["bitfinex","ETHUSD",1725324967855,0.06425574,2542.5,2542.3,3.14673]
["bitfinex","ETHUSD",1725324968538,0.06425574,2542.5,2542.2,3.14687]
["bitfinex","ETHUSD",1725324968539,2.3427,2542.4,2542.2,3.14687]
["bitfinex","ETHUSD",1725324969099,2.3427,2542.4,2542.0,3.14702]
["bitfinex","ETHUSD",1725324969429,2.3427,2542.4,2542.0,6.29407]
["bitfinex","ETHUSD",1725324969625,2.3427,2542.4,2542.1,3.14699]
["bitfinex","ETHUSD",1725324970147,2.3427,2542.4,2542.0,3.14702]
["bitfinex","ETHUSD",1725324970148,0.06401383,2542.3,2542.0,3.14702]
["bitfinex","ETHUSD",1725324970638,2.3427,2542.4,2542.0,3.14702]
["bitfinex","ETHUSD",1725324971025,0.06401383,2542.3,2542.0,3.14702]
["bitfinex","ETHUSD",1725324975783,2.37124169,2542.4,2542.0,3.14702]
["bitfinex","ETHUSD",1725324976258,2.3427,2542.4,2542.0,3.14702]
["bitfinex","ETHUSD",1725324976463,0.06401383,2542.3,2542.0,3.14702]
["bitfinex","ETHUSD",1725324977266,0.06389515,2542.2,2542.0,3.14702]
["bitfinex","ETHUSD",1725324977663,0.06401383,2542.3,2542.0,3.14702]
["bitfinex","ETHUSD",1725324977896,0.06401383,2542.3,2541.8,5.33939447]
["bitfinex","ETHUSD",1725324977897,0.06401383,2542.3,2541.9,3.14725]
["bitfinex","ETHUSD",1725324978081,0.06389515,2542.2,2541.9,3.14725]
["bitfinex","ETHUSD",1725324978474,0.06401383,2542.3,2541.9,3.14725]
["bitfinex","ETHUSD",1725324978709,0.06401383,2542.3,2542.0,6.29415]
["bitfinex","ETHUSD",1725324979004,0.06401383,2542.3,2542.1,3.147]
["bitfinex","ETHUSD",1725324979005,0.06409887,2542.2,2542.1,3.147]
["bitfinex","ETHUSD",1725324979211,0.06401383,2542.3,2542.1,3.147]
["bitfinex","ETHUSD",1725324983878,0.06401383,2542.3,2542.2,6.29376]
["bitfinex","ETHUSD",1725324984076,0.06401383,2542.3,2542.2,7.06746459]
["bitfinex","ETHUSD",1725324985217,0.06401383,2542.3,2542.2,3.14688]
["bitfinex","ETHUSD",1725324985519,0.06401383,2542.3,2542.2,6.29376]
["bitfinex","ETHUSD",1725324985817,0.06401383,2542.3,2542.2,3.14688]
["bitfinex","ETHUSD",1725324987018,0.06401383,2542.3,2542.2,6.29376]
["bitfinex","ETHUSD",1725324987189,0.06401383,2542.3,2542.2,8.64516]
["bitfinex","ETHUSD",1725324987390,0.06401383,2542.3,2542.2,10.16770617]
["bitfinex","ETHUSD",1725324987587,0.06401383,2542.3,2542.2,10.53749302]
["bitfinex","ETHUSD",1725324988004,0.06401383,2542.3,2542.2,10.16770617]
["bitfinex","ETHUSD",1725324988221,0.06401383,2542.3,2542.2,10.53748772]
["bitfinex","ETHUSD",1725324988372,0.06401383,2542.3,2542.2,10.16770617]
["bitfinex","ETHUSD",1725324988574,0.06401383,2542.3,2542.2,10.53748768]
["bitfinex","ETHUSD",1725324989477,0.06401383,2542.3,2542.2,10.93258768]
["bitfinex","ETHUSD",1725324990615,0.06401383,2542.3,2542.2,8.18608768]
["bitfinex","ETHUSD",1725324991318,0.06401383,2542.3,2542.2,7.81630617]
["bitfinex","ETHUSD",1725324993820,2.44341383,2542.3,2542.2,3.14688]
["bitfinex","ETHUSD",1725324994388,2.44341383,2542.3,2542.0,3.97461148]
["bitfinex","ETHUSD",1725324994744,2.44341383,2542.3,2541.9,7.12180148]
["bitfinex","ETHUSD",1725324994890,2.44341383,2542.3,2542.0,3.14711]
["bitfinex","ETHUSD",1725324997232,2.44341383,2542.3,2541.9,6.29432]
["bitfinex","ETHUSD",1725324998897,2.44341383,2542.3,2541.9,7.12181148]
["bitfinex","ETHUSD",1725324999299,0.0627477,2542.2,2541.9,7.12181148]
["bitfinex","ETHUSD",1725324999635,2.44341383,2542.3,2541.9,7.12181148]
["bitfinex","ETHUSD",1725324999636,2.44341383,2542.3,2542.0,3.1471]
["bitfinex","ETHUSD",1725324999852,0.06237438,2542.1,2542.0,3.1471]
["bitfinex","ETHUSD",1725324999996,2.44341383,2542.3,2542.0,3.1471]
["bitfinex","ETHUSD",1725325000343,0.06237438,2542.1,2542.0,3.1471]
["bitfinex","ETHUSD",1725325000513,2.44341383,2542.3,2542.0,3.1471]
["bitfinex","ETHUSD",1725325000922,0.06249306,2542.2,2542.0,3.1471]
["bitfinex","ETHUSD",1725325001235,2.44341383,2542.3,2541.9,3.97464148]
["bitfinex","ETHUSD",1725325001441,0.06237438,2542.1,2541.9,6.29432]
["bitfinex","ETHUSD",1725325001736,0.02854169,2542.2,2541.8,3.97477148]
["bitfinex","ETHUSD",1725325001939,2.4824,2542.1,2541.8,3.97477148]
["bitfinex","ETHUSD",1725325005617,2.4824,2542.1,2541.8,0.82749148]
["bitfinex","ETHUSD",1725325005823,2.4824,2542.1,2541.7,3.97498148]
["bitfinex","ETHUSD",1725325006646,2.4824,2542.1,2541.8,3.14734]
["bitfinex","ETHUSD",1725325009775,5.6294,2542.1,2541.7,0.82749148]
["bitfinex","ETHUSD",1725325009910,5.49224,2542.0,2541.6,3.97509148]
["bitfinex","ETHUSD",1725325010111,2.3451,2541.9,2541.6,0.82749148]
["bitfinex","ETHUSD",1725325010312,2.40756437,2541.9,2541.5,8.50259148]
["bitfinex","ETHUSD",1725325010566,3.14738,2541.8,2541.5,0.82749148]
["bitfinex","ETHUSD",1725325010862,3.14738,2541.8,2541.4,23.12786]
["bitfinex","ETHUSD",1725325010863,2.3451,2541.7,2541.4,23.12786]
["bitfinex","ETHUSD",1725325013260,2.3451,2541.7,2541.4,23.12779]
["bitfinex","ETHUSD",1725325014304,2.3451,2541.7,2541.4,26.27559]
["bitfinex","ETHUSD",1725325014504,2.3451,2541.7,2541.5,3.14773]
["bitfinex","ETHUSD",1725325015180,2.3422,2542.0,2541.8,3.14729]
["bitfinex","ETHUSD",1725325015578,0.06184973,2541.9,2541.8,6.29466]
["bitfinex","ETHUSD",1725325016006,2.3422,2542.2,2541.9,3.14721]
["bitfinex","ETHUSD",1725325017223,0.06401383,2542.3,2541.8,3.14729]
["bitfinex","ETHUSD",1725325017224,0.06401383,2542.3,2542.0,3.14705]
["bitfinex","ETHUSD",1725325017380,0.06401383,2542.3,2542.0,6.29411]
["bitfinex","ETHUSD",1725325017886,0.06401383,2542.3,2542.1,3.14698]
["bitfinex","ETHUSD",1725325019843,0.06228706,2542.2,2542.1,3.14698]
["bitfinex","ETHUSD",1725325020135,0.06401383,2542.3,2542.0,6.2941]
["bitfinex","ETHUSD",1725325020343,0.06228706,2542.2,2542.0,6.2941]
["bitfinex","ETHUSD",1725325020741,0.06401383,2542.3,2542.0,6.2941]
["bitfinex","ETHUSD",1725325021051,0.06401383,2542.3,2542.2,8.05347299]
["bitfinex","ETHUSD",1725325021346,0.06401383,2542.3,2542.2,12.02784447]
["bitfinex","ETHUSD",1725325021547,0.06401383,2542.3,2542.2,12.44159021]
["bitfinex","ETHUSD",1725325022799,0.06401383,2542.3,2542.2,11.20035299]
["bitfinex","ETHUSD",1725325023000,0.06401383,2542.3,2542.2,15.34309021]
["bitfinex","ETHUSD",1725325023242,0.06401383,2542.3,2542.2,16.87280743]
["bitfinex","ETHUSD",1725325023437,0.06401383,2542.3,2542.2,23.43622306]
["bitfinex","ETHUSD",1725325024227,0.06401383,2542.3,2542.2,21.7812401]
["bitfinex","ETHUSD",1725325024459,0.06401383,2542.3,2542.2,23.43198065]
["bitfinex","ETHUSD",1725325024971,0.06401383,2542.3,2542.2,23.84622414]
["bitfinex","ETHUSD",1725325025449,0.06401383,2542.3,2542.2,21.7812401]
["bitfinex","ETHUSD",1725325025766,0.06401383,2542.3,2542.2,23.43089821]
["bitfinex","ETHUSD",1725325026975,3.83e-06,2542.3,2542.2,23.84335564]
["bitfinex","ETHUSD",1725325027128,0.06425574,2542.5,2542.4,15.36342]
["bitfinex","ETHUSD",1725325027324,0.06425574,2542.5,2542.4,23.90220456]
["bitfinex","ETHUSD",1725325028455,0.06425574,2542.5,2542.4,22.66529855]
["bitfinex","ETHUSD",1725325029352,0.06425574,2542.5,2542.4,23.48943605]
["bitfinex","ETHUSD",1725325030438,0.06425574,2542.5,2542.4,17.13686855]
["bitfinex","ETHUSD",1725325030773,0.06425574,2542.5,2542.4,9.07562556]
["bitfinex","ETHUSD",1725325031270,0.06425574,2542.5,2542.4,6.68836]
["bitfinex","ETHUSD",1725325031763,0.11829844,2542.5,2542.4,6.68836]
["bitfinex","ETHUSD",1725325032189,0.06425574,2542.5,2542.4,6.29326]
["bitfinex","ETHUSD",1725325033392,0.06425574,2542.5,2542.4,12.18634807]
["bitfinex","ETHUSD",1725325033607,0.06425574,2542.5,2542.4,14.67954625]
["bitfinex","ETHUSD",1725325035998,0.06425574,2542.5,2542.4,12.32818818]
["bitfinex","ETHUSD",1725325036168,0.06425574,2542.5,2542.4,9.18155818]
["bitfinex","ETHUSD",1725325036501,0.06425574,2542.5,2542.4,8.63155818]
["bitfinex","ETHUSD",1725325039787,0.06425574,2542.5,2542.4,5.48492818]
["bitfinex","ETHUSD",1725325040103,2.54515574,2542.5,2542.4,3.54173]
["bitfinex","ETHUSD",1725325042152,2.54515574,2542.5,2542.4,3.14663]
["bitfinex","ETHUSD",1725325045490,2.54515574,2542.5,2542.3,3.14674]
["bitfinex","ETHUSD",1725325046087,2.54515574,2542.5,2542.1,23.12689]
["bitfinex","ETHUSD",1725325046297,2.54515574,2542.5,2542.2,3.14684]
["bitfinex","ETHUSD",1725325047166,2.54515574,2542.5,2542.0,11.74711041]
["bitfinex","ETHUSD",1725325047167,2.54515574,2542.5,2542.0,10.82222]
["bitfinex","ETHUSD",1725325047366,2.4658,2542.3,2542.0,7.6751]
["bitfinex","ETHUSD",1725325047882,0.05427596,2542.2,2542.0,7.6751]
["bitfinex","ETHUSD",1725325048084,2.4658,2542.3,2542.0,7.6751]
["bitfinex","ETHUSD",1725325048400,0.05419818,2542.2,2542.0,7.6751]
["bitfinex","ETHUSD",1725325048757,2.4658,2542.3,2542.0,7.6751]
["bitfinex","ETHUSD",1725325049098,0.05419818,2542.2,2542.0,7.6751]
["bitfinex","ETHUSD",1725325049300,2.4658,2542.3,2542.0,7.28]
["bitfinex","ETHUSD",1725325049505,0.05419818,2542.2,2542.0,7.28]
["bitfinex","ETHUSD",1725325049799,2.4658,2542.3,2542.0,7.28]
["bitfinex","ETHUSD",1725325050097,0.05222743,2542.2,2541.9,3.14725]
["bitfinex","ETHUSD",1725325050391,2.2969,2542.1,2541.9,3.14725]
["bitfinex","ETHUSD",1725325050630,2.2969,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725325050779,2.2969,2542.1,2541.8,7.16228556]
["bitfinex","ETHUSD",1725325050952,2.2969,2542.1,2541.8,7.16224556]
["bitfinex","ETHUSD",1725325051359,2.2969,2542.1,2541.8,7.16223556]
["bitfinex","ETHUSD",1725325051688,2.2969,2542.1,2541.8,10.30953556]
["bitfinex","ETHUSD",1725325052072,2.2969,2542.1,2541.8,11.67453058]
["bitfinex","ETHUSD",1725325052289,2.2969,2542.1,2541.9,4.40441675]
["bitfinex","ETHUSD",1725325053393,2.4793,2542.4,2542.2,3.14687]
["bitfinex","ETHUSD",1725325053597,2.4793,2542.4,2542.2,4.51186502]
["bitfinex","ETHUSD",1725325053898,0.05259855,2542.3,2542.2,4.51186502]
["bitfinex","ETHUSD",1725325054097,2.4793,2542.4,2542.2,3.14687]
["bitfinex","ETHUSD",1725325058516,2.4793,2542.4,2542.1,3.14693]
["bitfinex","ETHUSD",1725325059626,2.4793,2542.4,2542.1,6.29387]
["bitfinex","ETHUSD",1725325059822,2.4793,2542.4,2542.1,7.42386687]
["bitfinex","ETHUSD",1725325060918,2.4793,2542.4,2542.1,4.27692687]
["bitfinex","ETHUSD",1725325062635,2.4793,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725325062836,0.06425574,2542.5,2542.3,3.14675]
["bitfinex","ETHUSD",1725325063012,0.06425574,2542.5,2542.1,4.27692687]
["bitfinex","ETHUSD",1725325063013,0.06425574,2542.5,2542.2,3.22553331]
["bitfinex","ETHUSD",1725325063212,0.06425574,2542.5,2542.2,3.14687]
["bitfinex","ETHUSD",1725325064198,2.3655,2542.4,2542.1,1.12999687]
["bitfinex","ETHUSD",1725325064403,2.3655,2542.4,2542.1,4.27698687]
["bitfinex","ETHUSD",1725325066925,3.14688,2542.2,2541.8,20.8041375]
["bitfinex","ETHUSD",1725325067125,2.3485,2542.1,2541.8,19.98]
["bitfinex","ETHUSD",1725325067317,2.3485,2542.1,2541.8,23.12731]
["bitfinex","ETHUSD",1725325067637,2.3485,2542.1,2541.9,2.74939575]
["bitfinex","ETHUSD",1725325069465,2.3485,2542.1,2541.8,23.12731]
["bitfinex","ETHUSD",1725325070567,2.3485,2542.1,2541.8,19.98]
["bitfinex","ETHUSD",1725325071327,2.3485,2542.1,2541.8,23.12736]
["bitfinex","ETHUSD",1725325071522,2.3485,2542.1,2541.8,26.40244391]
["bitfinex","ETHUSD",1725325071767,2.3485,2542.1,2541.9,3.14719]
["bitfinex","ETHUSD",1725325071954,2.3485,2542.1,2542.0,2.95496339]
["bitfinex","ETHUSD",1725325073224,2.3485,2542.1,2542.0,6.10208339]
["bitfinex","ETHUSD",1725325077129,2.4898,2542.4,2542.0,6.10208339]
["bitfinex","ETHUSD",1725325077488,0.05275398,2542.3,2542.1,3.14699]
["bitfinex","ETHUSD",1725325077831,2.4898,2542.4,2542.1,3.14699]
["bitfinex","ETHUSD",1725325078240,2.4898,2542.4,2541.9,6.29428]
["bitfinex","ETHUSD",1725325079244,2.4898,2542.4,2541.9,6.2943]
["bitfinex","ETHUSD",1725325079566,2.4898,2542.4,2541.9,9.30383141]
["bitfinex","ETHUSD",1725325080608,2.4898,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725325081130,2.4898,2542.4,2542.1,6.29391]
["bitfinex","ETHUSD",1725325081333,2.4898,2542.4,2542.1,3.14693]
["bitfinex","ETHUSD",1725325083171,2.4898,2542.4,2541.9,11.49283952]
["bitfinex","ETHUSD",1725325083347,2.4898,2542.4,2541.9,7.1184375]
["bitfinex","ETHUSD",1725325084039,2.4898,2542.4,2542.0,3.22578832]
["bitfinex","ETHUSD",1725325084995,2.4898,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725325086197,2.4898,2542.4,2542.0,3.22578834]
["bitfinex","ETHUSD",1725325087056,2.4898,2542.4,2542.2,3.14683]
["bitfinex","ETHUSD",1725325087262,2.4898,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725325087660,0.06425574,2542.5,2542.3,3.14675]
["bitfinex","ETHUSD",1725325091689,0.06425574,2542.5,2542.1,3.9711275]
["bitfinex","ETHUSD",1725325091690,2.4342,2542.4,2542.1,3.9711275]
["bitfinex","ETHUSD",1725325092188,2.4342,2542.4,2542.1,7.66909091]
["bitfinex","ETHUSD",1725325092391,2.4342,2542.4,2542.2,0.8241375]
["bitfinex","ETHUSD",1725325092570,2.4342,2542.4,2542.1,7.66909091]
["bitfinex","ETHUSD",1725325095406,2.4342,2542.4,2542.1,3.9710775]
["bitfinex","ETHUSD",1725325098095,2.4342,2542.4,2542.1,7.1180175]
["bitfinex","ETHUSD",1725325098500,2.4342,2542.4,2542.1,3.9710775]
["bitfinex","ETHUSD",1725325099209,0.63085963,2542.4,2542.3,3.14675]
["bitfinex","ETHUSD",1725325099549,0.63085963,2542.4,2542.3,4.12657123]
["bitfinex","ETHUSD",1725325099709,3.13015963,2542.4,2542.2,3.9710175]
["bitfinex","ETHUSD",1725325100039,3.13015963,2542.4,2542.2,3.9709275]
["bitfinex","ETHUSD",1725325100405,3.13015963,2542.4,2542.2,3.14679]
["bitfinex","ETHUSD",1725325101242,3.13015963,2542.4,2542.2,7.13696377]
["bitfinex","ETHUSD",1725325102010,3.13015963,2542.4,2542.2,3.99014377]
["bitfinex","ETHUSD",1725325102197,3.13015963,2542.4,2542.2,7.96109127]
["bitfinex","ETHUSD",1725325102513,3.13015963,2542.4,2542.2,4.81428127]
["bitfinex","ETHUSD",1725325102907,3.13015963,2542.4,2542.1,3.9711275]
["bitfinex","ETHUSD",1725325103113,3.13015963,2542.4,2542.2,0.8241375]
["bitfinex","ETHUSD",1725325103312,3.13015963,2542.4,2542.1,3.9711275]
["bitfinex","ETHUSD",1725325108002,0.63085963,2542.2,2542.1,0.8241375]
["bitfinex","ETHUSD",1725325108314,0.63085963,2542.2,2542.0,1.23690601]
["bitfinex","ETHUSD",1725325108315,0.63085963,2542.2,2542.0,0.8241375]
["bitfinex","ETHUSD",1725325108627,0.63085963,2542.2,2541.9,11.2512875]
["bitfinex","ETHUSD",1725325109203,0.63085963,2542.0,2541.9,8.1041375]
["bitfinex","ETHUSD",1725325110274,0.63085963,2542.0,2541.9,12.00663871]
["bitfinex","ETHUSD",1725325111725,0.63085963,2542.0,2541.9,15.15388871]
["bitfinex","ETHUSD",1725325112048,0.63085963,2542.0,2541.9,15.52372742]
["bitfinex","ETHUSD",1725325113047,0.63085963,2542.0,2541.9,8.1041375]
["bitfinex","ETHUSD",1725325113343,0.63085963,2542.0,2541.8,3.9715075]
["bitfinex","ETHUSD",1725325113916,0.63085963,2542.0,2541.8,0.8241375]
["bitfinex","ETHUSD",1725325114550,2.4222,2541.9,2541.8,0.8241375]
["bitfinex","ETHUSD",1725325114717,0.63085963,2541.7,2541.6,0.8241375]
["bitfinex","ETHUSD",1725325114932,3.05305963,2541.6,2541.5,0.8241375]
["bitfinex","ETHUSD",1725325115363,3.05305963,2541.6,2541.3,4.38481601]
["bitfinex","ETHUSD",1725325115364,3.05305963,2541.6,2541.4,0.8241375]
["bitfinex","ETHUSD",1725325115518,3.05305963,2541.6,2541.4,5.15840421]
["bitfinex","ETHUSD",1725325116867,3.05305963,2541.6,2541.4,4.33426671]
["bitfinex","ETHUSD",1725325117166,3.05305963,2541.6,2541.4,5.15840421]
["bitfinex","ETHUSD",1725325117523,3.05305963,2541.6,2541.4,4.33426671]
["bitfinex","ETHUSD",1725325118752,3.05305963,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725325118948,3.05305963,2541.6,2541.5,3.97836042]
["bitfinex","ETHUSD",1725325120866,3.05305963,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725325121229,3.05305963,2541.6,2541.3,3.14787]
["bitfinex","ETHUSD",1725325121683,3.05305963,2541.6,2541.2,3.1481]
["bitfinex","ETHUSD",1725325121897,3.05305963,2541.6,2541.1,7.28]
["bitfinex","ETHUSD",1725325121898,0.02854169,2541.5,2541.1,7.28]
["bitfinex","ETHUSD",1725325122166,0.63085963,2541.3,2541.1,7.28]
["bitfinex","ETHUSD",1725325122371,3.12625963,2541.2,2541.1,7.28]
["bitfinex","ETHUSD",1725325122731,3.12625963,2541.2,2540.6,7.28]
["bitfinex","ETHUSD",1725325122732,0.63085963,2541.0,2540.6,7.28]
["bitfinex","ETHUSD",1725325122934,3.46074596,2541.2,2540.6,3.14886]
["bitfinex","ETHUSD",1725325122935,0.63085963,2540.8,2540.6,3.14886]
["bitfinex","ETHUSD",1725325124033,0.63085963,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725325124235,0.63085963,2540.8,2540.7,0.629759]
["bitfinex","ETHUSD",1725325124547,0.63085963,2540.8,2540.7,6.29746]
["bitfinex","ETHUSD",1725325125236,3.09485963,2540.8,2540.7,3.14873]
["bitfinex","ETHUSD",1725325126475,3.09485963,2540.8,2540.5,3.1489]
["bitfinex","ETHUSD",1725325126665,3.09485963,2540.8,2540.5,6.29782]
["bitfinex","ETHUSD",1725325127066,3.09485963,2540.8,2540.5,3.1489]
["bitfinex","ETHUSD",1725325127261,3.09485963,2540.8,2540.5,6.29781]
["bitfinex","ETHUSD",1725325129072,3.09485963,2540.8,2540.6,3.14885]
["bitfinex","ETHUSD",1725325131597,3.09485963,2540.8,2540.4,6.29813]
["bitfinex","ETHUSD",1725325131801,3.09485963,2540.8,2540.4,3.14902]
["bitfinex","ETHUSD",1725325131996,2.93115963,2540.7,2540.4,6.29803]
["bitfinex","ETHUSD",1725325133033,2.93115963,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725325133902,2.93115963,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325136339,0.63085963,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325138304,0.63085963,2540.7,2540.6,6.29772]
["bitfinex","ETHUSD",1725325139449,0.02854169,2541.0,2540.7,3.14862]
["bitfinex","ETHUSD",1725325139450,0.65940132,2541.0,2540.7,3.14862]
["bitfinex","ETHUSD",1725325139615,0.63085963,2541.0,2540.7,3.14862]
["bitfinex","ETHUSD",1725325139954,0.04207674,2540.9,2540.7,3.14862]
["bitfinex","ETHUSD",1725325141271,0.04207674,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725325144456,0.04207674,2540.9,2540.8,6.926967]
["bitfinex","ETHUSD",1725325144671,0.04207674,2540.9,2540.8,6.29722]
["bitfinex","ETHUSD",1725325147591,0.04207674,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725325149743,0.04207674,2540.9,2540.8,6.29722]
["bitfinex","ETHUSD",1725325150171,0.04207674,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725325151283,0.04207674,2540.9,2540.8,6.29722]
["bitfinex","ETHUSD",1725325152971,0.04207674,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725325153179,0.04207674,2540.9,2540.8,6.29722]
["bitfinex","ETHUSD",1725325153956,0.67293637,2540.9,2540.8,13.72099975]
["bitfinex","ETHUSD",1725325154307,5.44349,2542.0,2541.4,3.14778]
["bitfinex","ETHUSD",1725325154459,2.87204486,2541.9,2541.5,3.14766]
["bitfinex","ETHUSD",1725325154657,2.87204486,2541.9,2541.6,3.14754]
["bitfinex","ETHUSD",1725325154658,2.32484169,2541.9,2541.6,3.14754]
["bitfinex","ETHUSD",1725325155371,0.02854169,2541.8,2541.5,6.29533]
["bitfinex","ETHUSD",1725325155576,2.3098,2541.9,2541.5,6.29533]
["bitfinex","ETHUSD",1725325155788,2.4929,2541.7,2541.5,6.29533]
["bitfinex","ETHUSD",1725325156007,2.4929,2541.7,2541.3,0.3951]
["bitfinex","ETHUSD",1725325156008,0.02854169,2541.6,2541.4,3.14785]
["bitfinex","ETHUSD",1725325156218,0.02854169,2541.6,2540.9,5.62343]
["bitfinex","ETHUSD",1725325156219,2.4929,2541.5,2541.0,3.14828]
["bitfinex","ETHUSD",1725325156392,2.52144169,2541.4,2541.0,3.14828]
["bitfinex","ETHUSD",1725325156590,2.52144169,2541.4,2540.9,3.14846]
["bitfinex","ETHUSD",1725325156591,2.4929,2541.3,2540.9,3.14846]
["bitfinex","ETHUSD",1725325156788,2.3811,2541.1,2540.9,3.14846]
["bitfinex","ETHUSD",1725325157198,2.3811,2541.1,2540.9,3.14841]
["bitfinex","ETHUSD",1725325157742,2.3811,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325161543,2.4735,2541.4,2541.1,3.14824]
["bitfinex","ETHUSD",1725325161721,0.02854169,2541.3,2541.1,3.14824]
["bitfinex","ETHUSD",1725325162445,0.02854169,2541.3,2540.9,3.14837]
["bitfinex","ETHUSD",1725325162793,2.342,2541.2,2540.9,3.14837]
["bitfinex","ETHUSD",1725325163746,2.342,2541.2,2541.0,3.1483]
["bitfinex","ETHUSD",1725325163904,0.02854169,2541.4,2541.1,3.14824]
["bitfinex","ETHUSD",1725325163905,2.37054169,2541.4,2541.1,3.14824]
["bitfinex","ETHUSD",1725325164105,2.37054169,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325164506,2.37054169,2541.4,2541.1,3.14824]
["bitfinex","ETHUSD",1725325166140,2.4709,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725325166294,0.02854169,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325167824,0.02854169,2541.2,2541.0,6.29666]
["bitfinex","ETHUSD",1725325168308,0.02854169,2541.2,2541.0,3.1483]
["bitfinex","ETHUSD",1725325169841,2.3164,2541.1,2540.8,3.14853]
["bitfinex","ETHUSD",1725325170150,0.02854169,2541.0,2540.8,3.14853]
["bitfinex","ETHUSD",1725325171802,0.02854169,2541.0,2540.8,6.29708]
["bitfinex","ETHUSD",1725325172753,0.02854169,2541.0,2540.9,3.14849]
["bitfinex","ETHUSD",1725325172909,2.3153,2541.2,2540.9,3.14849]
["bitfinex","ETHUSD",1725325173109,2.3378,2541.4,2541.2,3.148]
["bitfinex","ETHUSD",1725325173348,2.3378,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725325176097,2.4451,2541.6,2541.5,3.14772]
["bitfinex","ETHUSD",1725325176362,2.4451,2541.8,2541.5,3.14772]
["bitfinex","ETHUSD",1725325177146,2.4451,2541.8,2541.5,6.29539]
["bitfinex","ETHUSD",1725325177316,2.4451,2541.8,2541.6,3.1476]
["bitfinex","ETHUSD",1725325177515,2.47364169,2541.8,2541.5,6.29534]
["bitfinex","ETHUSD",1725325177915,2.47364169,2541.8,2541.5,3.14767]
["bitfinex","ETHUSD",1725325178252,2.47364169,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725325178654,2.4451,2541.8,2541.5,6.29534]
["bitfinex","ETHUSD",1725325179512,2.4451,2541.8,2541.6,3.1476]
["bitfinex","ETHUSD",1725325180560,2.4451,2541.8,2541.5,3.14766]
["bitfinex","ETHUSD",1725325182112,2.4451,2541.8,2541.6,3.14761]
["bitfinex","ETHUSD",1725325183268,2.4451,2541.8,2541.7,3.14749]
["bitfinex","ETHUSD",1725325183769,2.47364169,2542.0,2541.7,3.14743]
["bitfinex","ETHUSD",1725325184478,2.47364169,2542.0,2541.8,3.1473]
["bitfinex","ETHUSD",1725325184836,2.4451,2542.0,2541.8,3.1473]
["bitfinex","ETHUSD",1725325187005,2.4451,2542.0,2541.8,3.14737]
["bitfinex","ETHUSD",1725325188669,2.4451,2542.0,2541.9,3.14725]
["bitfinex","ETHUSD",1725325188863,2.49574169,2542.2,2541.9,3.14725]
["bitfinex","ETHUSD",1725325190071,2.4672,2542.2,2542.0,6.29417]
["bitfinex","ETHUSD",1725325190570,0.04067048,2542.1,2542.0,3.14706]
["bitfinex","ETHUSD",1725325191196,2.4672,2542.2,2542.0,3.14706]
["bitfinex","ETHUSD",1725325191411,0.04064925,2542.1,2542.0,3.14706]
["bitfinex","ETHUSD",1725325191599,2.4672,2542.2,2542.0,3.14706]
["bitfinex","ETHUSD",1725325191796,0.04064925,2542.1,2542.0,3.14706]
["bitfinex","ETHUSD",1725325192124,2.4672,2542.2,2542.0,3.14706]
["bitfinex","ETHUSD",1725325194213,2.4672,2542.2,2541.9,3.14723]
["bitfinex","ETHUSD",1725325194214,0.02854169,2542.3,2542.1,3.147]
["bitfinex","ETHUSD",1725325194635,0.04078613,2542.2,2542.1,3.147]
["bitfinex","ETHUSD",1725325194791,0.02854169,2542.3,2542.1,3.147]
["bitfinex","ETHUSD",1725325194982,0.04078613,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725325195179,0.02854169,2542.3,2541.9,6.29432]
["bitfinex","ETHUSD",1725325195393,0.04078613,2542.2,2541.9,6.29432]
["bitfinex","ETHUSD",1725325195630,0.02854169,2542.3,2541.9,6.29432]
["bitfinex","ETHUSD",1725325195826,0.0409135,2542.2,2541.9,6.29432]
["bitfinex","ETHUSD",1725325196007,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325196333,0.0409135,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725325196695,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325196897,0.04077132,2542.1,2542.0,3.14711]
["bitfinex","ETHUSD",1725325197095,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325197299,0.04077132,2542.1,2541.9,3.14716]
["bitfinex","ETHUSD",1725325197631,0.04063443,2542.0,2541.9,3.14716]
["bitfinex","ETHUSD",1725325197775,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325197975,0.02854169,2542.3,2541.9,6.29435]
["bitfinex","ETHUSD",1725325198219,0.04090819,2542.2,2541.9,6.29435]
["bitfinex","ETHUSD",1725325198419,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325198622,0.04090819,2542.2,2541.9,6.29434]
["bitfinex","ETHUSD",1725325198828,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325199123,0.04090819,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725325199482,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325199681,0.04077132,2542.1,2541.9,3.14716]
["bitfinex","ETHUSD",1725325199920,0.02854169,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725325200123,0.04063443,2542.0,2541.9,3.14716]
["bitfinex","ETHUSD",1725325200617,0.04063443,2542.0,2541.8,3.14736]
["bitfinex","ETHUSD",1725325201016,0.06917612,2542.0,2541.6,0.3951]
["bitfinex","ETHUSD",1725325201337,0.06917612,2542.0,2541.4,20.21895696]
["bitfinex","ETHUSD",1725325201338,2.4317,2541.7,2541.4,3.14786]
["bitfinex","ETHUSD",1725325201824,2.4317,2541.7,2541.5,3.14774]
["bitfinex","ETHUSD",1725325202380,0.02854169,2541.8,2541.5,3.14774]
["bitfinex","ETHUSD",1725325202588,0.04063443,2542.0,2541.6,3.14759]
["bitfinex","ETHUSD",1725325202818,0.04063443,2542.0,2541.8,3.14736]
["bitfinex","ETHUSD",1725325203014,0.04063443,2542.0,2541.8,3.14729]
["bitfinex","ETHUSD",1725325203221,0.04063443,2542.0,2541.9,3.14725]
["bitfinex","ETHUSD",1725325203432,0.04063443,2542.0,2541.9,6.2945]
["bitfinex","ETHUSD",1725325203631,0.04063443,2542.0,2541.9,7.36655313]
["bitfinex","ETHUSD",1725325204226,0.04063443,2542.0,2541.9,7.44522815]
["bitfinex","ETHUSD",1725325205819,0.04063443,2542.0,2541.9,8.81009876]
["bitfinex","ETHUSD",1725325206129,0.04063443,2542.0,2541.9,11.95734876]
["bitfinex","ETHUSD",1725325206331,0.04063443,2542.0,2541.9,12.72177914]
["bitfinex","ETHUSD",1725325207126,0.04063443,2542.0,2541.9,9.57452914]
["bitfinex","ETHUSD",1725325207451,0.04063443,2542.0,2541.9,9.57455639]
["bitfinex","ETHUSD",1725325207735,0.04063443,2542.0,2541.9,9.20479876]
["bitfinex","ETHUSD",1725325207908,0.04063443,2542.0,2541.9,7.76125313]
["bitfinex","ETHUSD",1725325208115,0.04063443,2542.0,2541.9,7.36655313]
["bitfinex","ETHUSD",1725325208311,0.04063443,2542.0,2541.8,3.14737]
["bitfinex","ETHUSD",1725325208847,0.04063443,2542.0,2541.6,23.12754]
["bitfinex","ETHUSD",1725325209060,0.06917612,2542.0,2541.6,23.12754]
["bitfinex","ETHUSD",1725325209193,3.21631612,2542.0,2541.6,19.98]
["bitfinex","ETHUSD",1725325209391,5.53866,2541.9,2541.6,19.98]
["bitfinex","ETHUSD",1725325209644,0.02854169,2541.8,2541.6,19.98]
["bitfinex","ETHUSD",1725325211497,0.02854169,2541.8,2541.4,3.14778]
["bitfinex","ETHUSD",1725325212320,0.02854169,2541.8,2541.4,6.29558]
["bitfinex","ETHUSD",1725325212527,2.41994169,2541.9,2541.5,3.14769]
["bitfinex","ETHUSD",1725325212803,0.04063443,2542.0,2541.5,3.85593856]
["bitfinex","ETHUSD",1725325213038,0.04063443,2542.0,2541.7,3.14746]
["bitfinex","ETHUSD",1725325213349,0.04063443,2542.0,2541.8,3.14734]
["bitfinex","ETHUSD",1725325213539,0.04063443,2542.0,2541.7,3.14741]
["bitfinex","ETHUSD",1725325213759,0.04063443,2542.0,2541.7,6.29482]
["bitfinex","ETHUSD",1725325214051,0.04063443,2542.0,2541.7,3.14741]
["bitfinex","ETHUSD",1725325215715,5.27994169,2542.1,2541.7,3.14741]
["bitfinex","ETHUSD",1725325216113,5.27994169,2542.1,2541.5,6.29529]
["bitfinex","ETHUSD",1725325216348,5.27994169,2542.1,2541.6,3.14761]
["bitfinex","ETHUSD",1725325216706,3.87122786,2542.1,2541.6,3.14761]
["bitfinex","ETHUSD",1725325216995,2.3306,2542.0,2541.6,3.14761]
["bitfinex","ETHUSD",1725325217379,0.02854169,2541.9,2541.5,3.14763]
["bitfinex","ETHUSD",1725325217552,0.02854169,2541.9,2541.5,6.2953]
["bitfinex","ETHUSD",1725325218851,0.02854169,2541.9,2541.6,3.1476]
["bitfinex","ETHUSD",1725325219367,2.35914169,2542.0,2541.6,3.1476]
["bitfinex","ETHUSD",1725325222795,2.2719,2541.9,2541.4,3.1478]
["bitfinex","ETHUSD",1725325222995,2.2719,2541.7,2541.4,3.1478]
["bitfinex","ETHUSD",1725325224300,0.02854169,2541.6,2541.2,11.2521775]
["bitfinex","ETHUSD",1725325224613,2.269,2541.5,2541.3,3.14798]
["bitfinex","ETHUSD",1725325224766,2.269,2541.5,2541.2,10.42804]
["bitfinex","ETHUSD",1725325224967,3.14758,2541.7,2541.0,19.98]
["bitfinex","ETHUSD",1725325224968,2.269,2541.3,2541.0,19.98]
["bitfinex","ETHUSD",1725325225219,2.269,2541.3,2540.9,3.14838]
["bitfinex","ETHUSD",1725325225571,2.269,2541.3,2541.0,3.1483]
["bitfinex","ETHUSD",1725325226202,2.269,2541.3,2540.9,6.2968]
["bitfinex","ETHUSD",1725325226396,2.269,2541.3,2541.0,3.14834]
["bitfinex","ETHUSD",1725325227083,2.269,2541.3,2540.9,3.14838]
["bitfinex","ETHUSD",1725325227084,2.269,2541.3,2541.1,3.14824]
["bitfinex","ETHUSD",1725325227624,2.29754169,2541.7,2541.4,3.14786]
["bitfinex","ETHUSD",1725325227770,2.269,2541.7,2541.4,3.14786]
["bitfinex","ETHUSD",1725325229170,2.269,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725325229370,3.11348117,2541.7,2541.3,3.14799]
["bitfinex","ETHUSD",1725325229623,3.11348117,2541.7,2541.2,3.1481]
["bitfinex","ETHUSD",1725325229624,0.02854169,2541.6,2541.2,3.1481]
["bitfinex","ETHUSD",1725325229823,2.2922,2541.5,2541.2,3.1481]
["bitfinex","ETHUSD",1725325230999,2.2922,2541.5,2541.2,6.29614]
["bitfinex","ETHUSD",1725325231604,2.2922,2541.5,2541.2,3.14804]
["bitfinex","ETHUSD",1725325231986,2.2922,2541.5,2541.2,6.29609]
["bitfinex","ETHUSD",1725325232230,2.2922,2541.5,2541.2,6.29608]
["bitfinex","ETHUSD",1725325232393,2.2922,2541.5,2541.2,3.14804]
["bitfinex","ETHUSD",1725325237618,3.99199117,2541.7,2541.4,3.14777]
["bitfinex","ETHUSD",1725325237619,2.2895,2541.7,2541.4,3.14777]
["bitfinex","ETHUSD",1725325239350,2.2895,2541.7,2541.6,3.14762]
["bitfinex","ETHUSD",1725325241066,2.2895,2541.7,2541.2,3.777673]
["bitfinex","ETHUSD",1725325241281,0.02854169,2541.6,2541.3,3.14791]
["bitfinex","ETHUSD",1725325241571,0.02854169,2541.6,2541.2,3.777673]
["bitfinex","ETHUSD",1725325241572,0.02854169,2541.6,2541.2,3.14804]
["bitfinex","ETHUSD",1725325242538,0.02854169,2541.6,2541.0,3.14828]
["bitfinex","ETHUSD",1725325242728,2.4123,2541.5,2541.1,3.1482]
["bitfinex","ETHUSD",1725325242928,2.4123,2541.5,2541.0,5.76439175]
["bitfinex","ETHUSD",1725325242929,2.4123,2541.5,2541.2,3.1481]
["bitfinex","ETHUSD",1725325243748,2.4123,2541.5,2541.0,8.91271175]
["bitfinex","ETHUSD",1725325244243,0.02854169,2541.4,2541.0,3.1483]
["bitfinex","ETHUSD",1725325244452,2.4123,2541.3,2541.0,3.1483]
["bitfinex","ETHUSD",1725325245345,2.4123,2541.3,2540.9,7.28]
["bitfinex","ETHUSD",1725325245514,2.28334169,2541.2,2540.9,7.28]
["bitfinex","ETHUSD",1725325247204,2.28334169,2541.2,2540.8,3.14852]
["bitfinex","ETHUSD",1725325247408,5.43151169,2541.2,2540.6,13.57757]
["bitfinex","ETHUSD",1725325247794,5.43151169,2541.2,2540.7,3.14873]
["bitfinex","ETHUSD",1725325249011,2.28334169,2541.2,2540.7,3.14873]
["bitfinex","ETHUSD",1725325250384,2.2789,2541.1,2540.7,3.14873]
["bitfinex","ETHUSD",1725325250583,0.02854169,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725325251011,0.02854169,2541.0,2540.6,6.29756]
["bitfinex","ETHUSD",1725325251221,0.02854169,2541.0,2540.7,3.14872]
["bitfinex","ETHUSD",1725325252586,2.30744169,2541.1,2540.7,3.14872]
["bitfinex","ETHUSD",1725325257819,2.30744169,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725325258433,2.2789,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725325258731,0.02854169,2541.2,2540.8,3.14861]
["bitfinex","ETHUSD",1725325259027,0.02854169,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725325259201,0.02854169,2541.2,2540.8,6.29709]
["bitfinex","ETHUSD",1725325259599,0.02854169,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725325259817,0.02854169,2541.2,2540.8,6.29708]
["bitfinex","ETHUSD",1725325261125,0.02854169,2541.2,2540.8,3.14854]
["bitfinex","ETHUSD",1725325261333,2.488,2541.1,2540.7,3.14873]
["bitfinex","ETHUSD",1725325261577,2.488,2540.9,2540.8,3.14859]
["bitfinex","ETHUSD",1725325261716,2.488,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725325261917,0.02854169,2541.4,2541.2,3.14805]
["bitfinex","ETHUSD",1725325262157,3.0,2541.5,2541.2,3.14805]
["bitfinex","ETHUSD",1725325262670,3.0,2541.5,2541.3,3.14798]
["bitfinex","ETHUSD",1725325263018,5.488,2541.6,2541.3,3.14798]
["bitfinex","ETHUSD",1725325264458,0.02854169,2541.5,2541.3,3.14798]
["bitfinex","ETHUSD",1725325264727,3.02854169,2541.5,2541.3,3.14798]
["bitfinex","ETHUSD",1725325265131,3.02854169,2541.5,2541.1,3.700077]
["bitfinex","ETHUSD",1725325265353,2.3357,2541.4,2541.1,3.700077]
["bitfinex","ETHUSD",1725325266453,0.02854169,2541.3,2540.9,3.1484]
["bitfinex","ETHUSD",1725325266634,2.36424169,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325267858,2.36424169,2541.4,2541.0,3.778036]
["bitfinex","ETHUSD",1725325268058,2.36424169,2541.4,2541.1,3.14822]
["bitfinex","ETHUSD",1725325268372,2.3357,2541.4,2541.1,3.14822]
["bitfinex","ETHUSD",1725325269539,2.3357,2541.4,2541.0,0.629676]
["bitfinex","ETHUSD",1725325270736,2.3357,2541.4,2541.0,3.777966]
["bitfinex","ETHUSD",1725325271140,2.4756,2541.2,2540.9,3.14838]
["bitfinex","ETHUSD",1725325271472,2.4756,2541.2,2540.7,3.9727875]
["bitfinex","ETHUSD",1725325271473,2.4265,2541.0,2540.7,3.14862]
["bitfinex","ETHUSD",1725325271677,2.4265,2541.0,2540.7,6.29729]
["bitfinex","ETHUSD",1725325272016,2.4265,2541.0,2540.7,3.14862]
["bitfinex","ETHUSD",1725325272434,2.4265,2541.0,2540.7,6.29729]
["bitfinex","ETHUSD",1725325272840,0.02854169,2540.9,2540.5,3.9730175]
["bitfinex","ETHUSD",1725325273457,0.02854169,2540.9,2540.5,3.14888]
["bitfinex","ETHUSD",1725325273657,0.02854169,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725325276285,2.45504169,2541.0,2540.6,3.14884]
["bitfinex","ETHUSD",1725325278280,5.60340169,2541.0,2540.4,7.1221175]
["bitfinex","ETHUSD",1725325278486,2.4295,2540.8,2540.4,3.14898]
["bitfinex","ETHUSD",1725325278784,2.3717,2540.6,2540.3,3.14922]
["bitfinex","ETHUSD",1725325280722,0.02854169,2540.5,2540.1,3.14947]
["bitfinex","ETHUSD",1725325281033,0.02854169,2540.5,2540.2,3.14933]
["bitfinex","ETHUSD",1725325282221,2.40024169,2540.6,2540.2,3.14933]
["bitfinex","ETHUSD",1725325282622,2.40024169,2540.6,2540.3,3.14922]
["bitfinex","ETHUSD",1725325283033,2.3717,2540.6,2540.3,3.14915]
["bitfinex","ETHUSD",1725325283346,2.39574169,2540.8,2540.4,3.14901]
["bitfinex","ETHUSD",1725325283555,0.02854169,2540.7,2540.4,3.14901]
["bitfinex","ETHUSD",1725325283847,0.02854169,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725325285556,2.39574169,2540.8,2540.5,6.29794]
["bitfinex","ETHUSD",1725325285859,2.39574169,2540.8,2540.5,6.29786]
["bitfinex","ETHUSD",1725325286024,2.39574169,2540.8,2540.5,6.2978]
["bitfinex","ETHUSD",1725325286211,2.39574169,2540.8,2540.5,3.14889]
["bitfinex","ETHUSD",1725325286556,0.02854169,2540.7,2540.5,3.14889]
["bitfinex","ETHUSD",1725325286724,0.02854169,2540.7,2540.5,6.2978]
["bitfinex","ETHUSD",1725325286909,0.02854169,2540.7,2540.5,3.14889]
["bitfinex","ETHUSD",1725325287105,0.02854169,2540.7,2540.5,6.29779]
["bitfinex","ETHUSD",1725325287740,2.3672,2540.8,2540.5,6.29779]
["bitfinex","ETHUSD",1725325288180,2.3672,2540.8,2540.5,3.14889]
["bitfinex","ETHUSD",1725325288379,2.52724169,2541.0,2540.4,1.36646899]
["bitfinex","ETHUSD",1725325288661,2.52724169,2541.0,2540.8,3.14857]
["bitfinex","ETHUSD",1725325288861,2.4987,2541.0,2540.8,3.14857]
["bitfinex","ETHUSD",1725325289161,2.461,2540.8,2540.6,6.29752]
["bitfinex","ETHUSD",1725325289362,2.461,2540.8,2540.6,3.14875]
["bitfinex","ETHUSD",1725325289524,2.461,2540.8,2540.6,6.29752]
["bitfinex","ETHUSD",1725325289864,2.461,2540.8,2540.6,3.14875]
["bitfinex","ETHUSD",1725325290225,0.02854169,2540.7,2540.5,3.14897]
["bitfinex","ETHUSD",1725325291959,0.02854169,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325292164,2.4674,2541.1,2540.6,3.778648]
["bitfinex","ETHUSD",1725325292366,2.4674,2541.1,2541.0,6.29672]
["bitfinex","ETHUSD",1725325292573,2.4674,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325293574,2.4674,2541.1,2540.8,3.14851]
["bitfinex","ETHUSD",1725325293725,0.02854169,2541.0,2540.8,3.14851]
["bitfinex","ETHUSD",1725325294841,2.3637,2540.9,2540.8,3.14851]
["bitfinex","ETHUSD",1725325297181,2.2715,2541.1,2540.8,3.14851]
["bitfinex","ETHUSD",1725325298577,0.02854169,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725325298775,2.4471,2540.9,2540.7,6.29746]
["bitfinex","ETHUSD",1725325299125,2.4471,2540.9,2540.7,3.14866]
["bitfinex","ETHUSD",1725325301152,2.4471,2540.9,2540.7,6.29732]
["bitfinex","ETHUSD",1725325301377,2.4471,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725325305672,2.4471,2540.9,2540.7,3.14866]
["bitfinex","ETHUSD",1725325306206,0.02854169,2540.8,2540.5,3.14889]
["bitfinex","ETHUSD",1725325307358,2.4012,2540.7,2540.4,10.4291]
["bitfinex","ETHUSD",1725325307559,0.02854169,2540.6,2540.4,7.28]
["bitfinex","ETHUSD",1725325309571,2.4824,2540.5,2540.4,7.28]
["bitfinex","ETHUSD",1725325310934,0.02854169,2540.6,2540.4,7.28]
["bitfinex","ETHUSD",1725325311137,2.4824,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725325311444,2.51094169,2540.9,2540.6,3.14886]
["bitfinex","ETHUSD",1725325311648,2.51094169,2540.9,2540.5,6.29789]
["bitfinex","ETHUSD",1725325311869,2.51094169,2540.9,2540.5,3.14891]
["bitfinex","ETHUSD",1725325312046,2.51094169,2540.9,2540.5,6.29782]
["bitfinex","ETHUSD",1725325312245,2.51094169,2540.9,2540.5,3.14891]
["bitfinex","ETHUSD",1725325315476,2.51094169,2540.9,2540.5,6.29783]
["bitfinex","ETHUSD",1725325315848,2.51094169,2540.9,2540.5,3.14891]
["bitfinex","ETHUSD",1725325316584,2.51094169,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725325316795,2.288,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325316940,2.288,2541.1,2540.6,6.29756]
["bitfinex","ETHUSD",1725325317141,2.31654169,2541.0,2540.6,3.14876]
["bitfinex","ETHUSD",1725325318040,2.285,2540.9,2540.4,6.29807]
["bitfinex","ETHUSD",1725325318237,0.02854169,2540.8,2540.4,3.14903]
["bitfinex","ETHUSD",1725325318447,0.02854169,2540.8,2540.5,3.14895]
["bitfinex","ETHUSD",1725325318690,2.285,2540.7,2540.4,3.14903]
["bitfinex","ETHUSD",1725325318984,0.02854169,2540.6,2540.4,3.14903]
["bitfinex","ETHUSD",1725325319578,2.285,2540.7,2540.4,3.14903]
["bitfinex","ETHUSD",1725325319579,2.285,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725325323989,2.285,2540.7,2540.5,6.2979]
["bitfinex","ETHUSD",1725325324293,2.285,2540.7,2540.5,3.14892]
["bitfinex","ETHUSD",1725325324492,2.51635417,2540.7,2540.3,3.97585163]
["bitfinex","ETHUSD",1725325324699,2.51635417,2540.7,2540.4,3.14904]
["bitfinex","ETHUSD",1725325325849,2.285,2540.7,2540.4,3.14904]
["bitfinex","ETHUSD",1725325327184,2.285,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725325331548,2.285,2540.7,2540.5,3.14892]
["bitfinex","ETHUSD",1725325332184,2.285,2540.7,2540.5,6.29783]
["bitfinex","ETHUSD",1725325332388,2.285,2540.7,2540.5,6.29782]
["bitfinex","ETHUSD",1725325332595,2.285,2540.7,2540.5,3.14891]
["bitfinex","ETHUSD",1725325332757,2.285,2540.7,2540.5,6.29782]
["bitfinex","ETHUSD",1725325332986,2.285,2540.7,2540.5,3.14891]
["bitfinex","ETHUSD",1725325333425,2.285,2540.7,2540.5,6.29783]
["bitfinex","ETHUSD",1725325333594,2.285,2540.7,2540.5,3.14891]
["bitfinex","ETHUSD",1725325334408,2.285,2540.7,2540.5,6.29782]
["bitfinex","ETHUSD",1725325335137,2.285,2540.7,2540.5,3.14891]
["bitfinex","ETHUSD",1725325335985,2.285,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325336285,2.44954169,2541.0,2540.6,3.14886]
["bitfinex","ETHUSD",1725325337426,0.58265917,2540.9,2540.6,3.14886]
["bitfinex","ETHUSD",1725325337638,0.02854169,2540.8,2540.6,3.14886]
["bitfinex","ETHUSD",1725325338610,0.02854169,2540.9,2540.6,3.14886]
["bitfinex","ETHUSD",1725325338780,2.3411,2540.8,2540.5,3.14891]
["bitfinex","ETHUSD",1725325338993,2.57806417,2540.8,2540.5,3.14891]
["bitfinex","ETHUSD",1725325339798,2.3411,2540.8,2540.5,3.14891]
["bitfinex","ETHUSD",1725325340112,2.3411,2540.8,2540.6,3.14877]
["bitfinex","ETHUSD",1725325340885,3.37706,2541.1,2540.5,2.50302372]
["bitfinex","ETHUSD",1725325340886,0.02854169,2541.1,2540.5,2.50302372]
["bitfinex","ETHUSD",1725325341087,0.02854169,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325341998,2.4246,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325343227,2.4246,2541.2,2540.9,6.29678]
["bitfinex","ETHUSD",1725325343430,0.02854169,2541.1,2540.9,6.29678]
["bitfinex","ETHUSD",1725325343899,0.02854169,2541.1,2540.9,6.29679]
["bitfinex","ETHUSD",1725325345634,0.02854169,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325345798,2.4246,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325345985,2.4246,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325346184,2.43744169,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725325346595,2.4089,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725325346830,2.4089,2541.4,2541.2,3.14804]
["bitfinex","ETHUSD",1725325347128,0.02854169,2541.3,2541.2,3.14804]
["bitfinex","ETHUSD",1725325351203,0.02854169,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725325351204,0.27228586,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725325351390,2.3896,2541.4,2541.1,3.14823]
["bitfinex","ETHUSD",1725325351592,0.02854169,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725325354711,0.02854169,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725325354900,0.02854169,2541.3,2541.1,3.14823]
["bitfinex","ETHUSD",1725325356446,0.88513086,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725325356659,2.4877,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325356857,2.4877,2541.1,2540.8,3.14853]
["bitfinex","ETHUSD",1725325357154,0.02854169,2541.0,2540.8,3.14853]
["bitfinex","ETHUSD",1725325358226,2.51624169,2541.1,2540.8,3.14853]
["bitfinex","ETHUSD",1725325358438,2.3517,2541.3,2541.2,3.14811]
["bitfinex","ETHUSD",1725325358643,2.3517,2541.3,2541.0,3.14836]
["bitfinex","ETHUSD",1725325358815,0.26656586,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325359148,2.38024169,2541.3,2541.1,3.14824]
["bitfinex","ETHUSD",1725325359510,0.02854169,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325359755,0.02854169,2541.2,2541.0,3.14829]
["bitfinex","ETHUSD",1725325360074,0.26656586,2541.2,2541.0,3.14829]
["bitfinex","ETHUSD",1725325360428,0.26656586,2541.2,2541.0,6.29658]
["bitfinex","ETHUSD",1725325360628,0.26656586,2541.2,2540.9,3.14846]
["bitfinex","ETHUSD",1725325361255,0.26656586,2541.2,2540.8,3.14859]
["bitfinex","ETHUSD",1725325361617,0.26656586,2541.2,2540.8,6.29714]
["bitfinex","ETHUSD",1725325362126,2.4745,2541.1,2540.8,6.29714]
["bitfinex","ETHUSD",1725325362316,2.4745,2541.1,2540.8,3.14855]
["bitfinex","ETHUSD",1725325362514,0.02854169,2541.0,2540.8,3.14855]
["bitfinex","ETHUSD",1725325362815,2.4745,2541.1,2540.8,3.14855]
["bitfinex","ETHUSD",1725325362816,2.50304169,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725325363468,2.4745,2541.1,2541.0,3.14836]
["bitfinex","ETHUSD",1725325364880,0.23802417,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325365035,0.26656586,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325367449,0.26656586,2541.2,2540.8,3.1486]
["bitfinex","ETHUSD",1725325367654,0.26656586,2541.2,2540.8,6.29715]
["bitfinex","ETHUSD",1725325367955,0.26656586,2541.2,2540.8,3.14855]
["bitfinex","ETHUSD",1725325368163,2.3943,2541.1,2540.8,3.14855]
["bitfinex","ETHUSD",1725325368347,0.02854169,2541.0,2540.8,3.14855]
["bitfinex","ETHUSD",1725325369283,0.02854169,2541.0,2540.7,3.14873]
["bitfinex","ETHUSD",1725325369284,2.4651,2540.9,2540.7,3.14873]
["bitfinex","ETHUSD",1725325369772,0.02854169,2540.8,2540.6,3.14882]
["bitfinex","ETHUSD",1725325369956,0.02854169,2540.8,2540.5,3.14897]
["bitfinex","ETHUSD",1725325371178,0.02854169,2540.8,2540.6,3.14885]
["bitfinex","ETHUSD",1725325372136,2.44674169,2541.1,2540.6,0.629776]
["bitfinex","ETHUSD",1725325372377,2.44674169,2541.1,2540.8,3.1485]
["bitfinex","ETHUSD",1725325372585,0.02854169,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325372935,3.02854169,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325373135,0.02854169,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325373338,2.4182,2541.3,2541.1,3.14824]
["bitfinex","ETHUSD",1725325373681,0.02854169,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325374233,0.02854169,2541.2,2541.0,3.14836]
["bitfinex","ETHUSD",1725325374433,0.02854169,2541.2,2540.6,3.20734163]
["bitfinex","ETHUSD",1725325374634,2.3419,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725325374867,2.3419,2541.1,2540.8,3.14849]
["bitfinex","ETHUSD",1725325375280,2.3419,2541.1,2540.8,6.29702]
["bitfinex","ETHUSD",1725325375458,0.02854169,2541.0,2540.8,3.14849]
["bitfinex","ETHUSD",1725325375647,0.02854169,2541.0,2540.8,6.29704]
["bitfinex","ETHUSD",1725325376582,2.3419,2541.1,2540.9,3.14847]
["bitfinex","ETHUSD",1725325376913,2.31664169,2541.3,2541.1,3.14821]
["bitfinex","ETHUSD",1725325377048,0.02854169,2541.2,2541.1,3.14821]
["bitfinex","ETHUSD",1725325381584,2.31664169,2541.3,2541.1,6.29642]
["bitfinex","ETHUSD",1725325381784,0.02854169,2541.4,2541.2,3.14811]
["bitfinex","ETHUSD",1725325382266,0.02854169,2541.4,2541.3,3.14799]
["bitfinex","ETHUSD",1725325382457,2.43044169,2541.5,2541.3,3.14799]
["bitfinex","ETHUSD",1725325383353,2.4019,2541.5,2541.3,3.14799]
["bitfinex","ETHUSD",1725325383886,2.41324169,2541.7,2541.4,3.14787]
["bitfinex","ETHUSD",1725325384186,3.48224948,2541.7,2541.4,3.14787]
["bitfinex","ETHUSD",1725325384489,3.0,2541.6,2541.4,3.14787]
["bitfinex","ETHUSD",1725325384656,0.02854169,2541.5,2541.4,3.14787]
["bitfinex","ETHUSD",1725325386068,0.02854169,2541.5,2541.2,3.148]
["bitfinex","ETHUSD",1725325386293,2.3208,2541.4,2541.2,3.148]
["bitfinex","ETHUSD",1725325386474,5.3208,2541.4,2541.2,3.148]
["bitfinex","ETHUSD",1725325388645,2.3208,2541.4,2541.2,3.148]
["bitfinex","ETHUSD",1725325388992,0.02854169,2541.5,2541.2,3.148]
["bitfinex","ETHUSD",1725325389200,0.02854169,2541.5,2541.3,3.14796]
["bitfinex","ETHUSD",1725325392434,0.02854169,2541.5,2541.2,3.148]
["bitfinex","ETHUSD",1725325392821,0.02854169,2541.5,2541.0,3.14827]
["bitfinex","ETHUSD",1725325392822,2.2969,2541.4,2541.0,3.14827]
["bitfinex","ETHUSD",1725325393141,0.02854169,2541.3,2541.1,3.14824]
["bitfinex","ETHUSD",1725325393364,2.2969,2541.2,2541.0,6.29656]
["bitfinex","ETHUSD",1725325393723,2.2969,2541.2,2541.1,3.14824]
["bitfinex","ETHUSD",1725325394433,2.2969,2541.2,2541.0,3.14827]
["bitfinex","ETHUSD",1725325399439,2.2969,2541.2,2541.0,6.29656]
["bitfinex","ETHUSD",1725325399629,2.2969,2541.2,2541.0,3.14827]
["bitfinex","ETHUSD",1725325400726,2.2969,2541.2,2540.8,10.42852]
["bitfinex","ETHUSD",1725325400932,2.2969,2541.2,2540.8,3.14852]
["bitfinex","ETHUSD",1725325401152,2.32544169,2541.2,2540.8,3.14852]
["bitfinex","ETHUSD",1725325401669,5.47357169,2541.2,2540.8,3.14852]
["bitfinex","ETHUSD",1725325401969,5.47357169,2541.2,2540.6,20.80674163]
["bitfinex","ETHUSD",1725325401970,2.3506,2540.9,2540.6,20.80674163]
["bitfinex","ETHUSD",1725325402182,2.3506,2540.9,2540.6,23.12885]
["bitfinex","ETHUSD",1725325403543,2.3506,2540.6,2540.4,0.82674163]
["bitfinex","ETHUSD",1725325403871,2.93192886,2540.6,2540.2,3.97608163]
["bitfinex","ETHUSD",1725325404082,2.37914169,2540.6,2540.3,3.14916]
["bitfinex","ETHUSD",1725325404233,0.02854169,2540.6,2540.3,3.14916]
["bitfinex","ETHUSD",1725325405133,0.02854169,2540.7,2540.3,3.14916]
["bitfinex","ETHUSD",1725325405448,2.3506,2540.6,2540.2,3.14934]
["bitfinex","ETHUSD",1725325406360,0.02854169,2540.5,2540.2,3.14934]
["bitfinex","ETHUSD",1725325407438,2.4725,2540.4,2540.2,3.14934]
["bitfinex","ETHUSD",1725325412000,2.4725,2540.4,2540.2,3.14928]
["bitfinex","ETHUSD",1725325412722,2.4725,2540.4,2540.2,6.29856]
["bitfinex","ETHUSD",1725325414208,2.4725,2540.4,2540.2,3.14928]
["bitfinex","ETHUSD",1725325414412,2.4725,2540.4,2540.2,6.29856]
["bitfinex","ETHUSD",1725325414915,2.4725,2540.4,2540.2,3.14928]
["bitfinex","ETHUSD",1725325415089,2.4725,2540.4,2540.2,6.29856]
["bitfinex","ETHUSD",1725325415567,2.4725,2540.4,2540.2,3.14928]
["bitfinex","ETHUSD",1725325415772,2.4725,2540.4,2540.2,6.29856]
["bitfinex","ETHUSD",1725325416411,2.4725,2540.4,2540.3,3.14923]
["bitfinex","ETHUSD",1725325416913,0.02854169,2540.7,2540.3,3.14923]
["bitfinex","ETHUSD",1725325416914,2.3905,2540.6,2540.3,3.14923]
["bitfinex","ETHUSD",1725325417082,0.02854169,2540.5,2540.3,3.14923]
["bitfinex","ETHUSD",1725325418430,0.02854169,2540.5,2540.4,3.14911]
["bitfinex","ETHUSD",1725325418721,2.3905,2540.6,2540.4,3.14911]
["bitfinex","ETHUSD",1725325419087,0.02854169,2540.5,2540.4,3.14911]
["bitfinex","ETHUSD",1725325419392,2.41904169,2540.6,2540.4,3.14911]
["bitfinex","ETHUSD",1725325419929,2.41904169,2540.6,2540.4,6.29822]
["bitfinex","ETHUSD",1725325419930,2.3905,2540.6,2540.4,6.29822]
["bitfinex","ETHUSD",1725325420136,0.02854169,2540.7,2540.4,6.29822]
["bitfinex","ETHUSD",1725325420446,0.02854169,2540.7,2540.4,3.14911]
["bitfinex","ETHUSD",1725325420640,0.02854169,2540.7,2540.4,6.29815]
["bitfinex","ETHUSD",1725325421612,2.4153,2540.6,2540.4,3.14904]
["bitfinex","ETHUSD",1725325421816,2.4153,2540.5,2540.4,3.14904]
["bitfinex","ETHUSD",1725325423276,0.02854169,2540.6,2540.4,3.14904]
["bitfinex","ETHUSD",1725325424126,2.3018,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325425066,0.02854169,2540.8,2540.6,6.29765]
["bitfinex","ETHUSD",1725325425273,0.02854169,2540.8,2540.6,3.14879]
["bitfinex","ETHUSD",1725325425969,0.02854169,2540.8,2540.5,3.14898]
["bitfinex","ETHUSD",1725325426172,0.27746586,2540.8,2540.5,3.14898]
["bitfinex","ETHUSD",1725325426362,2.3794,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725325427782,2.3794,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725325431300,2.3794,2540.7,2540.5,3.14898]
["bitfinex","ETHUSD",1725325433368,2.3794,2540.7,2540.5,6.2979]
["bitfinex","ETHUSD",1725325433631,2.3794,2540.7,2540.5,3.14892]
["bitfinex","ETHUSD",1725325437618,2.3369,2540.8,2540.5,3.14892]
["bitfinex","ETHUSD",1725325437940,0.02854169,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725325438620,3.14768,2541.6,2540.6,3.14884]
["bitfinex","ETHUSD",1725325438621,2.3369,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325438829,2.3369,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725325439009,2.3369,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325440095,2.3369,2541.2,2540.9,6.29682]
["bitfinex","ETHUSD",1725325441025,2.3369,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725325441344,2.3369,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325441711,2.36544169,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325441910,3.35344548,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325442698,3.35344548,2541.2,2540.7,6.2973]
["bitfinex","ETHUSD",1725325442907,2.36544169,2541.2,2540.8,3.14853]
["bitfinex","ETHUSD",1725325443410,2.36544169,2541.2,2540.9,3.14848]
["bitfinex","ETHUSD",1725325443610,0.02854169,2541.2,2540.9,3.14848]
["bitfinex","ETHUSD",1725325443817,5.30504169,2541.4,2541.0,3.14835]
["bitfinex","ETHUSD",1725325444013,2.30504169,2541.4,2541.0,3.14835]
["bitfinex","ETHUSD",1725325444416,2.30504169,2541.4,2541.1,3.14823]
["bitfinex","ETHUSD",1725325447121,2.30504169,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325449973,2.30504169,2541.4,2540.9,3.14848]
["bitfinex","ETHUSD",1725325450134,2.3982,2541.1,2540.5,3.97562163]
["bitfinex","ETHUSD",1725325450341,1.36671619,2541.2,2540.5,3.14888]
["bitfinex","ETHUSD",1725325450342,2.2855,2540.9,2540.5,3.14888]
["bitfinex","ETHUSD",1725325450930,2.2855,2540.9,2540.5,6.2978]
["bitfinex","ETHUSD",1725325451159,2.2855,2540.9,2540.5,3.14888]
["bitfinex","ETHUSD",1725325452544,2.2855,2540.9,2540.5,3.14776762]
["bitfinex","ETHUSD",1725325458577,0.02854169,2540.8,2540.4,3.14905]
["bitfinex","ETHUSD",1725325458732,2.3241,2540.7,2540.3,6.29829]
["bitfinex","ETHUSD",1725325458927,2.3241,2540.7,2540.3,3.14913]
["bitfinex","ETHUSD",1725325459439,2.3241,2540.7,2540.3,6.29829]
["bitfinex","ETHUSD",1725325462443,2.3241,2540.7,2540.4,3.14908]
["bitfinex","ETHUSD",1725325462661,5.53543169,2540.9,2540.5,3.14898]
["bitfinex","ETHUSD",1725325465636,2.38694169,2540.9,2540.5,3.14898]
["bitfinex","ETHUSD",1725325466679,2.3584,2540.9,2540.5,3.14895]
["bitfinex","ETHUSD",1725325466883,5.48834169,2541.1,2540.7,3.14871]
["bitfinex","ETHUSD",1725325467033,5.48834169,2541.1,2540.7,6.29738]
["bitfinex","ETHUSD",1725325467238,5.4598,2541.1,2540.4,5.46236]
["bitfinex","ETHUSD",1725325467472,5.50304169,2541.3,2540.9,3.14841]
["bitfinex","ETHUSD",1725325468082,0.02854169,2541.2,2540.9,3.14841]
["bitfinex","ETHUSD",1725325468658,2.4604,2541.1,2540.9,3.14841]
["bitfinex","ETHUSD",1725325469559,3.02854169,2541.4,2540.9,3.1484]
["bitfinex","ETHUSD",1725325469776,0.30285417,2541.3,2540.9,3.1484]
["bitfinex","ETHUSD",1725325469941,0.02854169,2541.4,2540.9,3.1484]
["bitfinex","ETHUSD",1725325470269,0.02854169,2541.4,2541.1,3.14822]
["bitfinex","ETHUSD",1725325471374,0.02854169,2541.4,2540.9,6.29678]
["bitfinex","ETHUSD",1725325471558,3.02854169,2541.4,2540.9,6.29678]
["bitfinex","ETHUSD",1725325474797,3.02854169,2541.4,2540.9,6.2968]
["bitfinex","ETHUSD",1725325475349,3.02854169,2541.4,2540.9,3.14838]
["bitfinex","ETHUSD",1725325475551,3.02854169,2541.4,2540.9,6.29679]
["bitfinex","ETHUSD",1725325478165,3.59090675,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325478572,3.56236506,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325478871,3.0,2541.4,2541.0,3.14836]
["bitfinex","ETHUSD",1725325479888,3.0,2541.4,2540.9,3.14838]
["bitfinex","ETHUSD",1725325479889,3.0,2541.4,2541.1,3.14813]
["bitfinex","ETHUSD",1725325480075,5.33,2541.5,2541.1,6.2963]
["bitfinex","ETHUSD",1725325480781,5.33,2541.5,2541.1,3.14813]
["bitfinex","ETHUSD",1725325480988,0.67252579,2541.4,2541.1,3.14813]
["bitfinex","ETHUSD",1725325481292,3.67252579,2541.4,2541.1,3.14813]
["bitfinex","ETHUSD",1725325481695,0.02854169,2541.3,2540.9,3.1484]
["bitfinex","ETHUSD",1725325481900,2.4122,2541.2,2540.9,3.1484]
["bitfinex","ETHUSD",1725325482095,2.4122,2541.2,2540.9,6.29682]
["bitfinex","ETHUSD",1725325482277,2.4122,2541.2,2540.9,6.29681]
["bitfinex","ETHUSD",1725325482478,2.4122,2541.2,2541.0,3.14835]
["bitfinex","ETHUSD",1725325482873,2.4122,2541.9,2541.4,3.14779]
["bitfinex","ETHUSD",1725325483091,2.44074169,2541.9,2541.5,3.14763]
["bitfinex","ETHUSD",1725325483323,2.4122,2541.9,2541.3,6.76920689]
["bitfinex","ETHUSD",1725325483531,2.44074169,2541.9,2541.4,3.14783]
["bitfinex","ETHUSD",1725325483931,2.44074169,2541.9,2541.3,3.62126689]
["bitfinex","ETHUSD",1725325483932,2.4122,2541.9,2541.6,3.14755]
["bitfinex","ETHUSD",1725325484227,2.4122,2542.1,2541.7,3.14741]
["bitfinex","ETHUSD",1725325484420,2.4122,2542.1,2541.7,6.29483]
["bitfinex","ETHUSD",1725325484732,3.02854169,2542.2,2541.9,3.14722]
["bitfinex","ETHUSD",1725325484889,0.02854169,2542.2,2541.9,3.14722]
["bitfinex","ETHUSD",1725325485935,0.02854169,2542.2,2541.7,6.29482]
["bitfinex","ETHUSD",1725325486306,3.77631619,2542.1,2541.5,3.14766]
["bitfinex","ETHUSD",1725325486493,0.02854169,2542.0,2541.5,3.14766]
["bitfinex","ETHUSD",1725325488033,2.4096,2542.1,2541.8,3.14736]
["bitfinex","ETHUSD",1725325489512,3.26809517,2542.1,2541.6,6.29506]
["bitfinex","ETHUSD",1725325489733,0.02854169,2542.0,2541.5,10.42768]
["bitfinex","ETHUSD",1725325490245,0.02854169,2542.0,2541.6,3.1476]
["bitfinex","ETHUSD",1725325490389,6.41517517,2542.1,2541.6,3.14755]
["bitfinex","ETHUSD",1725325490390,2.43814169,2542.1,2541.6,3.14755]
["bitfinex","ETHUSD",1725325490730,2.43814169,2542.1,2541.6,4.505084]
["bitfinex","ETHUSD",1725325490949,2.4512,2542.6,2542.0,3.14701]
["bitfinex","ETHUSD",1725325491093,0.02854169,2542.5,2542.0,3.14701]
["bitfinex","ETHUSD",1725325491288,1.50579386,2542.5,2542.0,3.14701]
["bitfinex","ETHUSD",1725325491492,4.50579386,2542.5,2542.0,3.14701]
["bitfinex","ETHUSD",1725325491936,2.4512,2542.6,2542.2,3.14678]
["bitfinex","ETHUSD",1725325492292,2.4512,2542.6,2542.3,3.14675]
["bitfinex","ETHUSD",1725325493440,4.51280619,2542.9,2542.3,3.14675]
["bitfinex","ETHUSD",1725325493441,5.47974169,2542.8,2542.3,3.14675]
["bitfinex","ETHUSD",1725325493590,0.02854169,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725325494107,5.47974169,2542.8,2542.4,3.14661]
["bitfinex","ETHUSD",1725325494521,2.47974169,2542.8,2542.4,3.14661]
["bitfinex","ETHUSD",1725325494934,2.4512,2542.8,2542.5,3.14649]
["bitfinex","ETHUSD",1725325495139,5.4512,2542.8,2542.5,3.14649]
["bitfinex","ETHUSD",1725325495293,5.4512,2542.8,2542.1,0.07866004]
["bitfinex","ETHUSD",1725325495294,2.4512,2543.2,2542.7,3.14626]
["bitfinex","ETHUSD",1725325495637,2.4512,2543.2,2542.9,3.146]
["bitfinex","ETHUSD",1725325495638,2.85294137,2543.2,2542.9,3.146]
["bitfinex","ETHUSD",1725325496604,2.82439968,2543.2,2542.9,3.146]
["bitfinex","ETHUSD",1725325499910,2.4929994,2543.4,2542.8,2.57374716]
["bitfinex","ETHUSD",1725325500113,0.0682994,2543.4,2543.2,3.14561]
["bitfinex","ETHUSD",1725325500328,0.0682994,2543.4,2542.8,2.57374716]
["bitfinex","ETHUSD",1725325500329,0.0682994,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725325501102,0.0682994,2543.4,2543.2,3.14563]
["bitfinex","ETHUSD",1725325501304,0.0682994,2543.4,2543.2,3.14557]
["bitfinex","ETHUSD",1725325501501,0.0682994,2543.4,2543.2,6.29114]
["bitfinex","ETHUSD",1725325501953,0.0682994,2543.4,2543.3,3.22414536]
["bitfinex","ETHUSD",1725325502244,0.0682994,2543.4,2543.3,6.36964682]
["bitfinex","ETHUSD",1725325502471,0.0682994,2543.4,2543.3,13.18440171]
["bitfinex","ETHUSD",1725325502751,0.0682994,2543.4,2543.3,8.71042]
["bitfinex","ETHUSD",1725325502960,0.0682994,2543.4,2543.3,6.29102]
["bitfinex","ETHUSD",1725325503114,0.0682994,2543.4,2543.3,7.02326975]
["bitfinex","ETHUSD",1725325503314,0.0682994,2543.4,2543.3,7.1018962]
["bitfinex","ETHUSD",1725325504758,0.0682994,2543.4,2543.3,7.4963962]
["bitfinex","ETHUSD",1725325504937,0.0682994,2543.4,2543.3,7.1018962]
["bitfinex","ETHUSD",1725325505157,0.0682994,2543.4,2543.3,9.4548962]
["bitfinex","ETHUSD",1725325505853,0.0682994,2543.4,2543.3,12.6004062]
["bitfinex","ETHUSD",1725325506058,0.0682994,2543.4,2543.3,9.77076975]
["bitfinex","ETHUSD",1725325506257,0.0682994,2543.4,2543.3,9.37626975]
["bitfinex","ETHUSD",1725325507360,0.0682994,2543.4,2543.3,7.02326975]
["bitfinex","ETHUSD",1725325507761,0.0682994,2543.4,2543.3,3.87775975]
["bitfinex","ETHUSD",1725325508254,0.0682994,2543.4,2543.3,7.02326975]
["bitfinex","ETHUSD",1725325508961,0.0682994,2543.4,2543.3,7.10189013]
["bitfinex","ETHUSD",1725325509474,0.0682994,2543.4,2543.3,3.95638013]
["bitfinex","ETHUSD",1725325509676,0.0682994,2543.4,2543.3,7.02326975]
["bitfinex","ETHUSD",1725325510446,0.0682994,2543.4,2543.3,7.10189013]
["bitfinex","ETHUSD",1725325511170,0.0682994,2543.4,2543.3,7.02326975]
["bitfinex","ETHUSD",1725325511353,0.0682994,2543.4,2543.3,7.10189015]
["bitfinex","ETHUSD",1725325513068,0.0682994,2543.4,2543.3,9.68796975]
["bitfinex","ETHUSD",1725325513232,0.0682994,2543.4,2543.3,12.83347975]
["bitfinex","ETHUSD",1725325514936,0.0682994,2543.4,2543.3,9.68796975]
["bitfinex","ETHUSD",1725325515338,0.0682994,2543.4,2543.3,7.41776975]
["bitfinex","ETHUSD",1725325517770,0.0682994,2543.4,2543.3,10.56327975]
["bitfinex","ETHUSD",1725325518167,0.0682994,2543.4,2543.3,12.83297975]
["bitfinex","ETHUSD",1725325520972,0.0682994,2543.4,2543.3,7.41776975]
["bitfinex","ETHUSD",1725325529544,0.0682994,2543.4,2543.3,6.68552]
["bitfinex","ETHUSD",1725325530745,0.0682994,2543.4,2543.2,3.54011]
["bitfinex","ETHUSD",1725325530956,0.0682994,2543.4,2543.2,3.14561]
["bitfinex","ETHUSD",1725325531239,2.4948,2543.3,2543.2,3.14561]
["bitfinex","ETHUSD",1725325531648,0.0682994,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725325533587,0.0682994,2543.4,2543.1,6.29132]
["bitfinex","ETHUSD",1725325533757,2.4948,2543.3,2543.1,3.14565]
["bitfinex","ETHUSD",1725325534248,2.4948,2543.3,2543.2,3.14562]
["bitfinex","ETHUSD",1725325535254,0.0682994,2543.4,2543.3,6.29102]
["bitfinex","ETHUSD",1725325538042,2.3836994,2543.4,2543.3,6.29102]
["bitfinex","ETHUSD",1725325538940,2.3836994,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725325539749,2.48399234,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725325541263,8.8431524,2548.8,2544.0,3.14459]
["bitfinex","ETHUSD",1725325541264,2.3154,2544.1,2544.0,3.14459]
["bitfinex","ETHUSD",1725325541493,2.3154,2544.1,2543.9,3.14477]
["bitfinex","ETHUSD",1725325541653,2.3154,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325541839,2.3154,2544.1,2543.9,3.14477]
["bitfinex","ETHUSD",1725325542034,2.3154,2544.1,2543.9,6.28946]
["bitfinex","ETHUSD",1725325542486,2.3154,2544.1,2543.7,3.14493]
["bitfinex","ETHUSD",1725325542636,2.3154,2544.1,2543.8,3.14489]
["bitfinex","ETHUSD",1725325543239,2.3154,2544.1,2543.9,3.14477]
["bitfinex","ETHUSD",1725325543240,0.09721286,2544.0,2543.9,3.14477]
["bitfinex","ETHUSD",1725325543952,2.3154,2544.1,2543.9,3.14477]
["bitfinex","ETHUSD",1725325544371,0.09738327,2544.0,2543.9,3.14477]
["bitfinex","ETHUSD",1725325544846,0.09738327,2544.0,2543.9,6.91851]
["bitfinex","ETHUSD",1725325545042,2.3154,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325545262,2.3154,2544.1,2544.0,6.2893]
["bitfinex","ETHUSD",1725325545645,0.02854169,2544.6,2544.1,3.1444]
["bitfinex","ETHUSD",1725325545646,2.2913,2544.5,2544.1,3.1444]
["bitfinex","ETHUSD",1725325545969,0.02854169,2544.4,2544.1,3.1444]
["bitfinex","ETHUSD",1725325546453,0.02854169,2544.4,2544.2,3.1444]
["bitfinex","ETHUSD",1725325546873,2.2913,2544.5,2544.3,3.14428]
["bitfinex","ETHUSD",1725325547987,2.2913,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725325548979,2.2913,2544.5,2544.2,3.1444]
["bitfinex","ETHUSD",1725325549176,2.2913,2544.5,2544.3,3.14427]
["bitfinex","ETHUSD",1725325550074,2.3438,2544.3,2544.1,3.14442]
["bitfinex","ETHUSD",1725325550709,2.3438,2544.3,2544.2,3.1444]
["bitfinex","ETHUSD",1725325550917,2.3438,2544.3,2544.1,3.14442]
["bitfinex","ETHUSD",1725325551289,2.3266,2544.5,2544.3,3.14428]
["bitfinex","ETHUSD",1725325551815,2.3266,2544.5,2544.3,6.28856]
["bitfinex","ETHUSD",1725325552137,2.4406,2544.2,2543.6,11.24911114]
["bitfinex","ETHUSD",1725325552440,2.4406,2544.2,2543.3,19.53834321]
["bitfinex","ETHUSD",1725325552441,2.4406,2544.0,2543.4,3.14539]
["bitfinex","ETHUSD",1725325552603,2.46914169,2543.9,2543.4,3.14539]
["bitfinex","ETHUSD",1725325552801,5.61393169,2543.9,2543.4,3.14532]
["bitfinex","ETHUSD",1725325552996,5.61393169,2543.9,2543.4,6.29065]
["bitfinex","ETHUSD",1725325553200,2.46914169,2543.9,2543.5,3.14525]
["bitfinex","ETHUSD",1725325553499,2.4406,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725325553808,2.4803,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325556525,2.4803,2544.2,2543.9,6.28942]
["bitfinex","ETHUSD",1725325556723,2.4803,2544.2,2543.9,3.14466]
["bitfinex","ETHUSD",1725325556892,2.4803,2544.2,2544.0,3.14463]
["bitfinex","ETHUSD",1725325557288,2.4803,2544.2,2543.9,3.14466]
["bitfinex","ETHUSD",1725325557530,2.4803,2544.2,2543.9,6.28936]
["bitfinex","ETHUSD",1725325557904,2.4803,2544.2,2544.0,3.14465]
["bitfinex","ETHUSD",1725325558204,0.09639881,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325558603,2.4803,2544.2,2544.0,3.14465]
["bitfinex","ETHUSD",1725325559065,0.09653764,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325559354,2.4803,2544.2,2544.0,3.14465]
["bitfinex","ETHUSD",1725325559706,0.09653764,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325559957,2.4803,2544.2,2544.0,3.14465]
["bitfinex","ETHUSD",1725325560127,2.3052,2544.4,2544.1,3.14453]
["bitfinex","ETHUSD",1725325560455,0.09676894,2544.3,2544.1,3.14453]
["bitfinex","ETHUSD",1725325563041,2.4004,2545.0,2544.7,3.14377]
["bitfinex","ETHUSD",1725325563251,2.4004,2545.0,2544.7,3.14372]
["bitfinex","ETHUSD",1725325563450,0.0847868,2544.9,2544.7,6.28742]
["bitfinex","ETHUSD",1725325563655,2.4004,2545.0,2544.7,3.14371]
["bitfinex","ETHUSD",1725325564331,0.08466917,2544.9,2544.7,3.14371]
["bitfinex","ETHUSD",1725325565132,2.4306,2544.8,2544.4,7.28]
["bitfinex","ETHUSD",1725325565334,0.11318795,2544.7,2544.4,7.28]
["bitfinex","ETHUSD",1725325566217,2.4458,2544.6,2544.4,7.28]
["bitfinex","ETHUSD",1725325566649,0.0848046,2544.5,2544.4,7.28]
["bitfinex","ETHUSD",1725325568424,0.0848046,2544.5,2544.2,3.14436]
["bitfinex","ETHUSD",1725325568824,2.47434169,2544.6,2544.2,3.14436]
["bitfinex","ETHUSD",1725325570099,2.47434169,2544.6,2544.1,6.28889]
["bitfinex","ETHUSD",1725325570278,2.47434169,2544.6,2544.1,3.14444]
["bitfinex","ETHUSD",1725325570776,3.14441,2544.2,2543.7,3.14493]
["bitfinex","ETHUSD",1725325570972,2.4458,2544.1,2543.7,3.14493]
["bitfinex","ETHUSD",1725325571386,0.08433238,2544.0,2543.7,3.14493]
["bitfinex","ETHUSD",1725325571895,2.47434169,2544.3,2543.9,3.14469]
["bitfinex","ETHUSD",1725325572187,2.47434169,2544.3,2543.9,6.28938]
["bitfinex","ETHUSD",1725325572486,2.47434169,2544.3,2543.9,6.28939]
["bitfinex","ETHUSD",1725325572793,2.4458,2544.3,2544.0,3.14458]
["bitfinex","ETHUSD",1725325573289,2.4458,2544.3,2544.1,3.14453]
["bitfinex","ETHUSD",1725325573642,2.4458,2544.3,2543.9,6.28938]
["bitfinex","ETHUSD",1725325574049,2.4458,2544.3,2544.0,3.14465]
["bitfinex","ETHUSD",1725325574852,0.08298074,2544.2,2544.0,3.14465]
["bitfinex","ETHUSD",1725325575052,0.08298074,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325575264,2.52154169,2544.5,2544.1,3.14453]
["bitfinex","ETHUSD",1725325575564,0.08298074,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325575757,2.52154169,2544.5,2544.1,3.14453]
["bitfinex","ETHUSD",1725325575952,0.08321201,2544.4,2544.1,3.14453]
["bitfinex","ETHUSD",1725325576193,0.08321201,2544.4,2543.7,3.14496]
["bitfinex","ETHUSD",1725325576194,2.4267,2544.2,2543.7,3.14496]
["bitfinex","ETHUSD",1725325576496,5.59970169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725325576703,0.08286971,2544.1,2543.7,3.14494]
["bitfinex","ETHUSD",1725325577199,2.45524169,2544.2,2543.8,3.14488]
["bitfinex","ETHUSD",1725325577708,2.45524169,2544.2,2543.7,3.14494]
["bitfinex","ETHUSD",1725325578202,2.45524169,2544.2,2543.8,3.14487]
["bitfinex","ETHUSD",1725325578695,0.08278658,2544.1,2543.8,3.14487]
["bitfinex","ETHUSD",1725325579055,0.08278658,2544.1,2543.9,3.14474]
["bitfinex","ETHUSD",1725325579254,0.08278658,2544.1,2543.9,6.28944]
["bitfinex","ETHUSD",1725325579499,0.08278658,2544.1,2543.9,3.1447]
["bitfinex","ETHUSD",1725325580010,2.4267,2544.2,2543.7,3.14495]
["bitfinex","ETHUSD",1725325580188,2.45524169,2544.2,2543.7,6.28991]
["bitfinex","ETHUSD",1725325580554,2.45524169,2544.2,2543.8,3.14488]
["bitfinex","ETHUSD",1725325581297,2.45524169,2544.2,2543.9,3.14476]
["bitfinex","ETHUSD",1725325581505,2.4267,2544.2,2543.9,3.14476]
["bitfinex","ETHUSD",1725325581687,2.4267,2544.2,2543.9,6.28952]
["bitfinex","ETHUSD",1725325581862,2.4267,2544.2,2543.9,3.14476]
["bitfinex","ETHUSD",1725325582375,2.4267,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325582699,2.4267,2544.2,2544.1,6.28906]
["bitfinex","ETHUSD",1725325582700,0.08292532,2544.2,2544.1,6.28906]
["bitfinex","ETHUSD",1725325582903,0.08292532,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325583107,2.2601,2544.4,2544.1,3.14453]
["bitfinex","ETHUSD",1725325583270,0.08289761,2544.2,2544.1,3.14453]
["bitfinex","ETHUSD",1725325583462,2.2601,2544.4,2544.1,3.14453]
["bitfinex","ETHUSD",1725325583957,0.08301325,2544.3,2544.1,3.14453]
["bitfinex","ETHUSD",1725325584403,0.08301325,2544.3,2544.0,3.14464]
["bitfinex","ETHUSD",1725325585455,0.08301325,2544.3,2544.0,3.14459]
["bitfinex","ETHUSD",1725325587707,0.08301325,2544.3,2544.0,3.14457]
["bitfinex","ETHUSD",1725325591505,0.63458174,2544.3,2544.0,3.14457]
["bitfinex","ETHUSD",1725325591673,3.14459,2544.1,2543.8,7.28]
["bitfinex","ETHUSD",1725325592012,3.25600032,2544.0,2543.8,7.28]
["bitfinex","ETHUSD",1725325592161,2.4021,2543.9,2543.8,7.28]
["bitfinex","ETHUSD",1725325592504,2.48468297,2543.9,2543.8,7.28]
["bitfinex","ETHUSD",1725325595202,5.62948297,2543.9,2543.4,3.14532]
["bitfinex","ETHUSD",1725325595409,0.02854169,2543.8,2543.4,3.14532]
["bitfinex","ETHUSD",1725325595564,2.51322466,2543.9,2543.4,6.87065496]
["bitfinex","ETHUSD",1725325595764,2.43064169,2543.9,2543.4,6.87065496]
["bitfinex","ETHUSD",1725325596077,0.08378062,2543.8,2543.4,6.87065496]
["bitfinex","ETHUSD",1725325596790,2.42874169,2543.7,2543.2,10.42556]
["bitfinex","ETHUSD",1725325597003,5.57383169,2543.7,2543.2,10.42556]
["bitfinex","ETHUSD",1725325597194,0.08195419,2543.6,2543.2,10.42556]
["bitfinex","ETHUSD",1725325598575,0.11049588,2543.6,2543.2,10.42556]
["bitfinex","ETHUSD",1725325598887,2.3542,2543.3,2543.2,7.28]
["bitfinex","ETHUSD",1725325599092,2.38274169,2543.3,2542.8,7.11607114]
["bitfinex","ETHUSD",1725325599288,2.46426559,2543.3,2542.9,3.146]
["bitfinex","ETHUSD",1725325599630,2.38274169,2543.3,2542.9,3.146]
["bitfinex","ETHUSD",1725325600081,2.3542,2543.3,2542.9,4.74877199]
["bitfinex","ETHUSD",1725325601225,2.3542,2543.3,2543.0,3.14588]
["bitfinex","ETHUSD",1725325602322,2.3542,2543.3,2542.9,1.60277199]
["bitfinex","ETHUSD",1725325602323,2.3542,2543.3,2542.9,3.14593]
["bitfinex","ETHUSD",1725325603510,2.3542,2543.3,2543.0,3.14588]
["bitfinex","ETHUSD",1725325605204,2.3542,2543.3,2542.8,6.29211]
["bitfinex","ETHUSD",1725325605379,2.3542,2543.3,2542.8,10.01378911]
["bitfinex","ETHUSD",1725325605580,2.3542,2543.3,2542.9,3.146]
["bitfinex","ETHUSD",1725325607797,2.4226,2543.1,2542.7,7.6745]
["bitfinex","ETHUSD",1725325608013,2.4226,2543.1,2542.7,10.82066]
["bitfinex","ETHUSD",1725325608242,0.08235948,2543.0,2542.8,3.14609]
["bitfinex","ETHUSD",1725325608724,2.4226,2543.5,2543.1,3.14575]
["bitfinex","ETHUSD",1725325608936,5.4226,2543.5,2543.1,3.14575]
["bitfinex","ETHUSD",1725325609097,0.08278518,2543.4,2543.1,3.14575]
["bitfinex","ETHUSD",1725325609649,0.08278518,2543.4,2543.1,3.1457]
["bitfinex","ETHUSD",1725325609931,0.08278518,2543.4,2543.1,3.14569]
["bitfinex","ETHUSD",1725325610653,0.08278518,2543.4,2543.2,0.07863657]
["bitfinex","ETHUSD",1725325610801,0.08278518,2543.4,2543.3,3.14551]
["bitfinex","ETHUSD",1725325611121,3.14447,2544.2,2543.5,3.14519]
["bitfinex","ETHUSD",1725325611122,2.488,2543.9,2543.5,3.14519]
["bitfinex","ETHUSD",1725325611461,2.488,2543.9,2543.6,0.314519]
["bitfinex","ETHUSD",1725325611933,2.488,2543.9,2543.5,3.14519]
["bitfinex","ETHUSD",1725325612146,0.08230811,2543.8,2543.5,3.14519]
["bitfinex","ETHUSD",1725325612298,0.08230811,2543.8,2543.5,6.29038]
["bitfinex","ETHUSD",1725325613956,0.08230811,2543.8,2543.6,3.14512]
["bitfinex","ETHUSD",1725325615012,0.08230811,2543.8,2543.5,3.14519]
["bitfinex","ETHUSD",1725325615249,0.08230811,2543.8,2543.5,3.813703]
["bitfinex","ETHUSD",1725325616912,0.08230811,2543.8,2543.5,6.958903]
["bitfinex","ETHUSD",1725325617113,0.08230811,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725325618461,0.08230811,2543.8,2543.5,3.813703]
["bitfinex","ETHUSD",1725325618814,0.08230811,2543.8,2543.5,6.958903]
["bitfinex","ETHUSD",1725325619516,0.08230811,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725325619711,0.08230811,2543.8,2543.7,3.14502]
["bitfinex","ETHUSD",1725325620468,0.08230811,2543.8,2543.6,0.6958833]
["bitfinex","ETHUSD",1725325620754,0.08230811,2543.8,2543.5,3.14515]
["bitfinex","ETHUSD",1725325621127,0.08230811,2543.8,2543.6,3.14511]
["bitfinex","ETHUSD",1725325622242,0.08230811,2543.8,2543.5,3.14515]
["bitfinex","ETHUSD",1725325623162,0.08230811,2543.8,2543.2,7.28]
["bitfinex","ETHUSD",1725325623163,2.4045,2543.7,2543.2,7.28]
["bitfinex","ETHUSD",1725325623315,3.14516,2543.6,2543.2,7.28]
["bitfinex","ETHUSD",1725325623719,2.43304169,2543.7,2543.2,10.42563]
["bitfinex","ETHUSD",1725325624164,5.57808169,2543.7,2543.2,11.86515811]
["bitfinex","ETHUSD",1725325624375,2.4045,2543.6,2543.2,7.28]
["bitfinex","ETHUSD",1725325624670,2.4045,2543.3,2543.2,7.28]
["bitfinex","ETHUSD",1725325624886,2.4045,2543.3,2542.9,3.14593]
["bitfinex","ETHUSD",1725325625079,5.63019134,2543.3,2542.8,3.14613]
["bitfinex","ETHUSD",1725325625221,2.4045,2543.3,2542.8,3.14613]
["bitfinex","ETHUSD",1725325625423,0.08005561,2543.2,2542.8,3.14613]
["bitfinex","ETHUSD",1725325625626,5.55983,2543.1,2542.7,7.28]
["bitfinex","ETHUSD",1725325625825,0.07982412,2543.0,2542.7,7.28]
["bitfinex","ETHUSD",1725325630667,2.44254169,2543.1,2542.7,7.28]
["bitfinex","ETHUSD",1725325630981,2.44254169,2543.1,2542.7,3.14625]
["bitfinex","ETHUSD",1725325631153,0.08148736,2543.0,2542.7,3.14625]
["bitfinex","ETHUSD",1725325631356,2.44254169,2543.1,2542.7,3.14625]
["bitfinex","ETHUSD",1725325631548,2.4583,2543.5,2543.1,3.14566]
["bitfinex","ETHUSD",1725325631749,2.48684169,2543.5,2543.0,6.29158]
["bitfinex","ETHUSD",1725325631975,0.07996433,2543.4,2543.0,3.14576]
["bitfinex","ETHUSD",1725325632157,0.07996433,2543.4,2543.0,6.29157]
["bitfinex","ETHUSD",1725325632362,0.07996433,2543.4,2543.0,3.14576]
["bitfinex","ETHUSD",1725325632866,2.4583,2543.3,2543.0,3.14576]
["bitfinex","ETHUSD",1725325633347,0.07830504,2543.2,2543.0,3.14576]
["bitfinex","ETHUSD",1725325633688,2.4583,2543.3,2543.0,3.14576]
["bitfinex","ETHUSD",1725325633980,0.07677408,2543.1,2543.0,3.14576]
["bitfinex","ETHUSD",1725325634228,2.4583,2543.3,2543.1,3.14569]
["bitfinex","ETHUSD",1725325634422,0.07688982,2543.2,2543.1,3.14569]
["bitfinex","ETHUSD",1725325634576,2.4583,2543.3,2543.1,6.29138]
["bitfinex","ETHUSD",1725325634777,0.07688982,2543.2,2543.1,6.29139]
["bitfinex","ETHUSD",1725325634982,2.4583,2543.3,2543.1,6.29139]
["bitfinex","ETHUSD",1725325635174,2.4583,2543.5,2543.3,3.1455]
["bitfinex","ETHUSD",1725325635673,2.4583,2543.5,2543.3,3.14544]
["bitfinex","ETHUSD",1725325635914,2.4583,2543.5,2543.3,6.29088]
["bitfinex","ETHUSD",1725325636072,2.4583,2543.9,2543.5,3.14525]
["bitfinex","ETHUSD",1725325636293,2.4583,2543.9,2543.7,3.145]
["bitfinex","ETHUSD",1725325636479,2.4583,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725325636680,2.4583,2543.9,2543.7,3.145]
["bitfinex","ETHUSD",1725325638078,2.4583,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725325638477,2.262,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725325638748,2.87927817,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725325639282,2.262,2544.2,2543.9,3.14477]
["bitfinex","ETHUSD",1725325639508,0.02854169,2544.1,2543.9,3.14477]
["bitfinex","ETHUSD",1725325639704,0.02854169,2544.1,2543.7,6.28991]
["bitfinex","ETHUSD",1725325639914,2.29054169,2544.2,2543.8,3.14486]
["bitfinex","ETHUSD",1725325641794,0.07976294,2544.1,2543.8,3.14486]
["bitfinex","ETHUSD",1725325642120,0.07976294,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725325642697,2.3108,2544.4,2544.1,3.14451]
["bitfinex","ETHUSD",1725325643429,2.3108,2544.4,2544.3,3.14428]
["bitfinex","ETHUSD",1725325644603,3.14373,2544.8,2544.6,3.14387]
["bitfinex","ETHUSD",1725325644604,2.3108,2544.8,2544.6,3.14387]
["bitfinex","ETHUSD",1725325645368,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325645485,0.08088594,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325646330,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325646530,0.08088594,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325646839,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325646999,0.08088594,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325647324,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325647489,0.08088594,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325647914,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325648233,0.08088594,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325648390,2.3108,2544.8,2544.6,3.14383]
["bitfinex","ETHUSD",1725325648590,0.08198084,2544.7,2544.6,3.14383]
["bitfinex","ETHUSD",1725325649015,0.11059179,2544.7,2544.4,3.14411]
["bitfinex","ETHUSD",1725325649290,0.11059179,2544.7,2544.5,3.14402]
["bitfinex","ETHUSD",1725325649934,0.0820501,2544.7,2544.6,3.14391]
["bitfinex","ETHUSD",1725325650095,0.0820501,2544.7,2544.6,3.772712]
["bitfinex","ETHUSD",1725325650302,0.02854169,2544.9,2544.7,3.14378]
["bitfinex","ETHUSD",1725325650533,2.2946,2545.0,2544.7,3.14371]
["bitfinex","ETHUSD",1725325650711,2.2946,2545.0,2544.8,3.14363]
["bitfinex","ETHUSD",1725325650913,2.2946,2545.0,2544.7,3.14371]
["bitfinex","ETHUSD",1725325650914,2.2946,2545.0,2544.9,3.14354]
["bitfinex","ETHUSD",1725325651787,2.2946,2545.0,2544.7,6.28743]
["bitfinex","ETHUSD",1725325652221,0.02854169,2544.9,2544.5,3.14394]
["bitfinex","ETHUSD",1725325652529,0.02854169,2544.9,2544.5,6.28789]
["bitfinex","ETHUSD",1725325652691,0.0822454,2544.8,2544.5,3.14394]
["bitfinex","ETHUSD",1725325654721,2.4091,2544.7,2544.5,3.14394]
["bitfinex","ETHUSD",1725325654925,2.4091,2544.7,2544.3,6.28835]
["bitfinex","ETHUSD",1725325655127,0.08232217,2544.6,2544.3,3.14416]
["bitfinex","ETHUSD",1725325655562,0.08232217,2544.6,2544.5,3.14403]
["bitfinex","ETHUSD",1725325656860,2.3457,2545.0,2544.5,3.22262641]
["bitfinex","ETHUSD",1725325657063,0.08111404,2544.9,2544.5,3.14403]
["bitfinex","ETHUSD",1725325657376,0.08111404,2544.9,2544.7,3.14371]
["bitfinex","ETHUSD",1725325660448,0.08111404,2544.9,2544.7,6.28743]
["bitfinex","ETHUSD",1725325660652,0.08111404,2544.9,2544.8,3.14366]
["bitfinex","ETHUSD",1725325660949,0.08111404,2544.9,2544.8,10.1383072]
["bitfinex","ETHUSD",1725325661209,4.04e-06,2544.9,2544.8,13.203377]
["bitfinex","ETHUSD",1725325661405,2.2592,2546.1,2545.8,3.14243]
["bitfinex","ETHUSD",1725325661685,2.2592,2546.1,2545.8,6.28486]
["bitfinex","ETHUSD",1725325661686,0.19234865,2545.9,2545.8,6.28486]
["bitfinex","ETHUSD",1725325661891,0.19234865,2545.9,2545.8,6.913346]
["bitfinex","ETHUSD",1725325662056,0.1228116,2545.9,2545.8,6.913346]
["bitfinex","ETHUSD",1725325662259,0.1228116,2545.9,2545.8,10.18566322]
["bitfinex","ETHUSD",1725325662478,0.1228116,2545.9,2545.8,15.72049322]
["bitfinex","ETHUSD",1725325662691,0.1228116,2545.9,2545.8,16.11499322]
["bitfinex","ETHUSD",1725325664091,0.1228116,2545.9,2545.8,10.58016322]
["bitfinex","ETHUSD",1725325665109,0.1228116,2545.9,2545.5,3.14271]
["bitfinex","ETHUSD",1725325665271,0.1228116,2545.9,2545.5,6.28542]
["bitfinex","ETHUSD",1725325665481,0.07070238,2545.8,2545.5,3.14271]
["bitfinex","ETHUSD",1725325665661,0.07070238,2545.8,2545.3,6.2859]
["bitfinex","ETHUSD",1725325665986,0.07070238,2545.8,2545.3,3.14295]
["bitfinex","ETHUSD",1725325666161,0.07070238,2545.8,2545.4,3.14284]
["bitfinex","ETHUSD",1725325666858,0.07070238,2545.8,2545.5,3.14277]
["bitfinex","ETHUSD",1725325667095,0.07070238,2545.8,2545.3,3.14298]
["bitfinex","ETHUSD",1725325667096,0.09924407,2545.8,2545.3,3.14298]
["bitfinex","ETHUSD",1725325667306,0.09924407,2545.8,2545.3,6.28594]
["bitfinex","ETHUSD",1725325667463,0.07070238,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725325667797,0.07070238,2545.8,2545.3,6.28593]
["bitfinex","ETHUSD",1725325668003,0.07070238,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725325668165,0.07070238,2545.8,2545.3,6.28591]
["bitfinex","ETHUSD",1725325668674,0.07070238,2545.8,2545.3,3.810991]
["bitfinex","ETHUSD",1725325668881,0.07070238,2545.8,2545.3,6.953961]
["bitfinex","ETHUSD",1725325669307,0.07070238,2545.8,2545.4,3.1429]
["bitfinex","ETHUSD",1725325669598,0.07070238,2545.8,2545.6,3.14258]
["bitfinex","ETHUSD",1725325669799,0.07070238,2545.8,2545.6,3.14256]
["bitfinex","ETHUSD",1725325670162,0.07070238,2545.8,2545.7,6.2851]
["bitfinex","ETHUSD",1725325670417,0.1228116,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325671806,0.19350458,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325672368,0.19350458,2545.9,2545.8,6.913358]
["bitfinex","ETHUSD",1725325673260,0.1228116,2545.9,2545.8,6.913358]
["bitfinex","ETHUSD",1725325673657,0.1228116,2545.9,2545.8,6.99190376]
["bitfinex","ETHUSD",1725325673864,0.1228116,2545.9,2545.8,30.035788]
["bitfinex","ETHUSD",1725325677765,0.1228116,2545.9,2545.8,26.893358]
["bitfinex","ETHUSD",1725325678567,0.1228116,2545.9,2545.8,6.913358]
["bitfinex","ETHUSD",1725325679006,0.1228116,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325679399,0.19384661,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325681300,0.19384661,2545.9,2545.7,3.14252]
["bitfinex","ETHUSD",1725325681467,0.19384661,2545.9,2545.7,3.14247]
["bitfinex","ETHUSD",1725325681800,0.1228116,2545.9,2545.7,3.14247]
["bitfinex","ETHUSD",1725325682716,0.1228116,2545.9,2545.5,3.5372]
["bitfinex","ETHUSD",1725325683115,0.06920554,2545.8,2545.5,3.5372]
["bitfinex","ETHUSD",1725325683313,2.53610554,2545.8,2545.5,3.5372]
["bitfinex","ETHUSD",1725325683564,2.4669,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725325683714,2.4669,2545.8,2545.4,10.42284]
["bitfinex","ETHUSD",1725325684271,2.4669,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725325684272,0.0975057,2545.7,2545.4,7.28]
["bitfinex","ETHUSD",1725325684433,3.14268,2545.6,2545.2,19.98]
["bitfinex","ETHUSD",1725325684652,0.06867416,2545.5,2545.0,10.42332]
["bitfinex","ETHUSD",1725325684848,0.06867416,2545.5,2545.1,3.14328]
["bitfinex","ETHUSD",1725325685142,0.02854169,2545.7,2545.1,3.14328]
["bitfinex","ETHUSD",1725325685352,0.06853254,2545.4,2545.2,3.14314]
["bitfinex","ETHUSD",1725325685559,0.02854169,2545.7,2545.2,3.14314]
["bitfinex","ETHUSD",1725325685760,0.068417,2545.3,2545.1,3.14328]
["bitfinex","ETHUSD",1725325685970,3.17111169,2545.7,2545.1,3.14328]
["bitfinex","ETHUSD",1725325686260,0.06931705,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725325686459,0.06931705,2545.6,2545.0,3.1434]
["bitfinex","ETHUSD",1725325686956,2.4142,2545.5,2544.9,3.14349]
["bitfinex","ETHUSD",1725325687169,2.4142,2545.5,2544.9,3.14346]
["bitfinex","ETHUSD",1725325687310,0.06906917,2545.4,2544.9,3.14346]
["bitfinex","ETHUSD",1725325687510,0.06906917,2545.4,2544.9,10.30183556]
["bitfinex","ETHUSD",1725325687745,0.06906917,2545.4,2544.9,7.15837556]
["bitfinex","ETHUSD",1725325687909,0.06906917,2545.4,2544.9,10.30182556]
["bitfinex","ETHUSD",1725325688117,0.06906917,2545.4,2544.9,7.15837556]
["bitfinex","ETHUSD",1725325688445,0.06906917,2545.4,2545.0,3.1434]
["bitfinex","ETHUSD",1725325689222,0.06906917,2545.4,2544.9,4.01493556]
["bitfinex","ETHUSD",1725325689850,3.21198917,2545.4,2544.9,4.01493556]
["bitfinex","ETHUSD",1725325690125,3.21198917,2545.4,2544.8,23.752307]
["bitfinex","ETHUSD",1725325690321,2.2997,2545.3,2544.8,3.772307]
["bitfinex","ETHUSD",1725325690794,0.068448,2545.2,2544.8,3.772307]
["bitfinex","ETHUSD",1725325691169,3.17171169,2545.2,2544.7,7.6745]
["bitfinex","ETHUSD",1725325691367,2.2997,2545.3,2544.7,7.6745]
["bitfinex","ETHUSD",1725325691368,0.06836186,2545.1,2544.7,7.6745]
["bitfinex","ETHUSD",1725325691590,0.06836186,2545.1,2544.8,3.14362]
["bitfinex","ETHUSD",1725325691774,2.32824169,2545.3,2544.8,3.14362]
["bitfinex","ETHUSD",1725325692269,0.06833238,2545.2,2544.8,3.14362]
["bitfinex","ETHUSD",1725325692479,2.32824169,2545.3,2544.8,3.14362]
["bitfinex","ETHUSD",1725325692676,0.06836179,2545.2,2544.8,3.14362]
["bitfinex","ETHUSD",1725325692894,2.32824169,2545.3,2544.8,3.14362]
["bitfinex","ETHUSD",1725325693219,0.06832941,2545.2,2544.8,3.14362]
["bitfinex","ETHUSD",1725325693566,2.32824169,2545.3,2544.8,3.14362]
["bitfinex","ETHUSD",1725325693805,0.06818444,2545.1,2544.8,6.28721]
["bitfinex","ETHUSD",1725325694006,0.06831554,2545.2,2544.8,3.14359]
["bitfinex","ETHUSD",1725325694212,2.32824169,2545.3,2544.9,3.14345]
["bitfinex","ETHUSD",1725325694457,0.06819998,2545.1,2545.0,3.14341]
["bitfinex","ETHUSD",1725325694720,2.2997,2545.3,2545.0,3.14341]
["bitfinex","ETHUSD",1725325695217,0.06827855,2545.2,2545.0,3.22198675]
["bitfinex","ETHUSD",1725325695434,0.06827855,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725325695720,2.36764169,2545.7,2545.2,3.14317]
["bitfinex","ETHUSD",1725325695889,5.51026169,2545.7,2545.1,3.14329]
["bitfinex","ETHUSD",1725325696221,5.51026169,2545.7,2544.9,4.619779]
["bitfinex","ETHUSD",1725325696222,3.14294,2545.4,2544.9,3.14343]
["bitfinex","ETHUSD",1725325696432,2.36764169,2545.5,2545.0,3.22197708]
["bitfinex","ETHUSD",1725325697084,2.36764169,2545.5,2545.0,3.1434]
["bitfinex","ETHUSD",1725325697614,0.06853109,2545.4,2545.0,3.22197711]
["bitfinex","ETHUSD",1725325698499,0.06853109,2545.4,2545.0,3.1434]
["bitfinex","ETHUSD",1725325698821,0.06853109,2545.4,2545.0,0.07857714]
["bitfinex","ETHUSD",1725325699127,0.06853109,2545.4,2544.9,3.14343]
["bitfinex","ETHUSD",1725325699277,0.06853109,2545.4,2545.0,0.07857717]
["bitfinex","ETHUSD",1725325699596,0.06853109,2545.4,2545.0,3.22198717]
["bitfinex","ETHUSD",1725325701284,0.06853109,2545.4,2545.1,3.14326]
["bitfinex","ETHUSD",1725325701631,0.06853109,2545.4,2545.1,3.14322]
["bitfinex","ETHUSD",1725325703604,0.06853109,2545.4,2545.2,0.07857378]
["bitfinex","ETHUSD",1725325703802,0.06853109,2545.4,2545.2,3.22166378]
["bitfinex","ETHUSD",1725325704003,0.06853109,2545.4,2545.2,6.28617]
["bitfinex","ETHUSD",1725325704203,2.49134169,2545.7,2545.3,3.811067]
["bitfinex","ETHUSD",1725325704441,2.49134169,2545.7,2545.3,3.143]
["bitfinex","ETHUSD",1725325704745,2.4628,2545.5,2545.0,6.28668]
["bitfinex","ETHUSD",1725325704911,2.4628,2545.5,2545.1,3.14327]
["bitfinex","ETHUSD",1725325705112,0.06855124,2545.4,2545.1,3.14327]
["bitfinex","ETHUSD",1725325707100,0.06855124,2545.4,2545.0,3.22190513]
["bitfinex","ETHUSD",1725325707306,0.06855124,2545.4,2545.0,3.14333]
["bitfinex","ETHUSD",1725325707907,2.4446,2545.3,2545.0,3.14333]
["bitfinex","ETHUSD",1725325708108,0.06834331,2545.2,2545.0,3.14333]
["bitfinex","ETHUSD",1725325708311,2.4446,2545.3,2545.0,3.14333]
["bitfinex","ETHUSD",1725325708543,0.0683139,2545.2,2545.0,3.14333]
["bitfinex","ETHUSD",1725325708850,0.0683139,2545.2,2544.8,3.14357]
["bitfinex","ETHUSD",1725325709007,2.4446,2545.3,2544.9,3.14345]
["bitfinex","ETHUSD",1725325709207,2.4446,2545.3,2545.0,3.1434]
["bitfinex","ETHUSD",1725325709433,0.06834331,2545.2,2545.0,3.1434]
["bitfinex","ETHUSD",1725325709632,2.4446,2545.3,2545.0,6.28674]
["bitfinex","ETHUSD",1725325709831,0.0683139,2545.2,2545.0,6.28674]
["bitfinex","ETHUSD",1725325710075,2.4446,2545.3,2545.0,7.023595]
["bitfinex","ETHUSD",1725325710280,0.06823229,2545.2,2545.0,7.023535]
["bitfinex","ETHUSD",1725325710574,2.4446,2545.3,2545.0,3.880195]
["bitfinex","ETHUSD",1725325711135,2.4446,2545.3,2545.0,7.023545]
["bitfinex","ETHUSD",1725325711336,2.4446,2545.3,2545.2,3.14317]
["bitfinex","ETHUSD",1725325711660,5.55298,2545.6,2545.2,3.14317]
["bitfinex","ETHUSD",1725325711860,0.06836469,2545.3,2545.2,3.14317]
["bitfinex","ETHUSD",1725325712067,0.06844033,2545.3,2545.2,3.14317]
["bitfinex","ETHUSD",1725325712237,5.55298,2545.6,2545.2,3.14317]
["bitfinex","ETHUSD",1725325712573,0.06864199,2545.5,2545.2,3.14317]
["bitfinex","ETHUSD",1725325713651,0.06864199,2545.5,2545.2,6.28634]
["bitfinex","ETHUSD",1725325713851,0.06864199,2545.5,2545.3,3.14303]
["bitfinex","ETHUSD",1725325714939,0.06864199,2545.5,2545.2,3.53767]
["bitfinex","ETHUSD",1725325717252,0.06864199,2545.5,2545.2,3.5376]
["bitfinex","ETHUSD",1725325717665,0.06864199,2545.5,2545.3,3.14294]
["bitfinex","ETHUSD",1725325718551,0.06864199,2545.5,2545.4,3.14292]
["bitfinex","ETHUSD",1725325721262,0.06864199,2545.5,2545.3,6.28598]
["bitfinex","ETHUSD",1725325721457,0.06864199,2545.5,2545.3,3.14297]
["bitfinex","ETHUSD",1725325721654,0.06864199,2545.5,2545.3,6.28595]
["bitfinex","ETHUSD",1725325723151,0.06864199,2545.5,2545.3,3.14297]
["bitfinex","ETHUSD",1725325723583,0.06864199,2545.5,2545.3,6.28595]
["bitfinex","ETHUSD",1725325724975,0.06864199,2545.5,2545.4,3.14292]
["bitfinex","ETHUSD",1725325725803,0.06864199,2545.5,2545.4,6.28584]
["bitfinex","ETHUSD",1725325727492,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325727810,0.06659002,2545.7,2545.5,3.14274]
["bitfinex","ETHUSD",1725325728163,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325728395,0.06650392,2545.6,2545.5,3.14274]
["bitfinex","ETHUSD",1725325728607,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325729114,0.06659002,2545.7,2545.5,3.14274]
["bitfinex","ETHUSD",1725325729267,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325729462,0.06659002,2545.7,2545.5,3.14274]
["bitfinex","ETHUSD",1725325729763,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325729968,0.06647451,2545.6,2545.5,3.14274]
["bitfinex","ETHUSD",1725325730168,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325730405,0.06647451,2545.6,2545.5,3.14274]
["bitfinex","ETHUSD",1725325730612,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325730765,0.06647451,2545.6,2545.5,3.14274]
["bitfinex","ETHUSD",1725325730968,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325731263,0.06647451,2545.6,2545.5,3.14274]
["bitfinex","ETHUSD",1725325731495,5.3979,2545.8,2545.5,3.14274]
["bitfinex","ETHUSD",1725325731694,0.1228116,2545.9,2545.7,3.14244]
["bitfinex","ETHUSD",1725325731927,0.1228116,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325732117,0.1228116,2545.9,2545.7,3.14244]
["bitfinex","ETHUSD",1725325732324,0.1228116,2545.9,2545.5,3.77915253]
["bitfinex","ETHUSD",1725325732325,2.3044,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725325732608,2.3044,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725325734066,2.3044,2545.8,2545.5,3.14279]
["bitfinex","ETHUSD",1725325734485,2.3044,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725325735312,0.06671063,2545.7,2545.4,3.14292]
["bitfinex","ETHUSD",1725325735695,2.3044,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725325736214,0.06674003,2545.7,2545.4,3.14292]
["bitfinex","ETHUSD",1725325736712,0.06650689,2545.6,2545.4,3.14292]
["bitfinex","ETHUSD",1725325737194,2.3044,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725325737501,0.06639137,2545.5,2545.4,3.14292]
["bitfinex","ETHUSD",1725325737713,2.3044,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725325738018,2.3033,2545.4,2545.2,3.1431]
["bitfinex","ETHUSD",1725325738315,0.06668122,2545.7,2545.5,3.14272]
["bitfinex","ETHUSD",1725325738607,2.3033,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725325738817,0.06659512,2545.6,2545.5,3.14272]
["bitfinex","ETHUSD",1725325738971,2.3033,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725325739170,0.06662452,2545.6,2545.5,3.14272]
["bitfinex","ETHUSD",1725325739373,2.3033,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725325739571,0.06662452,2545.6,2545.3,3.61600098]
["bitfinex","ETHUSD",1725325739914,0.06662452,2545.6,2545.4,3.14285]
["bitfinex","ETHUSD",1725325740083,0.06650901,2545.5,2545.4,3.14285]
["bitfinex","ETHUSD",1725325740465,2.3033,2545.8,2545.5,3.14279]
["bitfinex","ETHUSD",1725325740898,2.3033,2545.8,2545.5,6.28558]
["bitfinex","ETHUSD",1725325741169,2.3033,2545.8,2545.6,3.14266]
["bitfinex","ETHUSD",1725325742884,0.06842893,2545.7,2545.6,3.14266]
["bitfinex","ETHUSD",1725325743384,0.1228116,2545.9,2545.8,3.14243]
["bitfinex","ETHUSD",1725325743568,0.1228116,2545.9,2545.8,6.36341293]
["bitfinex","ETHUSD",1725325743769,0.1228116,2545.9,2545.8,14.27132281]
["bitfinex","ETHUSD",1725325743974,0.1228116,2545.9,2545.8,13.85974125]
["bitfinex","ETHUSD",1725325744273,0.1228116,2545.9,2545.8,18.84495936]
["bitfinex","ETHUSD",1725325744505,1.6e-06,2545.9,2545.8,21.48944056]
["bitfinex","ETHUSD",1725325744716,1.6e-06,2545.9,2545.8,23.53937059]
["bitfinex","ETHUSD",1725325745369,1.6e-06,2545.9,2545.8,19.49315521]
["bitfinex","ETHUSD",1725325745885,1.6e-06,2545.9,2545.8,19.49315774]
["bitfinex","ETHUSD",1725325746105,1.6e-06,2545.9,2545.8,22.75757203]
["bitfinex","ETHUSD",1725325746706,1.6e-06,2545.9,2545.8,22.26855129]
["bitfinex","ETHUSD",1725325748526,1.6e-06,2545.9,2545.8,21.04048549]
["bitfinex","ETHUSD",1725325749387,1.6e-06,2545.9,2545.8,21.85826366]
["bitfinex","ETHUSD",1725325750599,1.6e-06,2545.9,2545.8,25.55069366]
["bitfinex","ETHUSD",1725325751225,1.6e-06,2545.9,2545.8,22.40826366]
["bitfinex","ETHUSD",1725325751431,1.6e-06,2545.9,2545.8,24.73291549]
["bitfinex","ETHUSD",1725325751848,1.6e-06,2545.9,2545.8,25.55069366]
["bitfinex","ETHUSD",1725325751998,1.6e-06,2545.9,2545.8,24.73291549]
["bitfinex","ETHUSD",1725325752203,1.6e-06,2545.9,2545.8,25.55069366]
["bitfinex","ETHUSD",1725325752501,1.6e-06,2545.9,2545.8,24.73291549]
["bitfinex","ETHUSD",1725325752926,1.6e-06,2545.9,2545.8,21.59048549]
["bitfinex","ETHUSD",1725325753146,1.6e-06,2545.9,2545.8,21.04048549]
["bitfinex","ETHUSD",1725325755619,1.6e-06,2545.9,2545.8,24.18291549]
["bitfinex","ETHUSD",1725325755816,1.6e-06,2545.9,2545.8,44.16291549]
["bitfinex","ETHUSD",1725325756017,1.6e-06,2545.9,2545.8,44.71291549]
["bitfinex","ETHUSD",1725325765992,1.6e-06,2545.9,2545.8,42.80866786]
["bitfinex","ETHUSD",1725325766769,1.6e-06,2545.9,2545.8,37.35643786]
["bitfinex","ETHUSD",1725325767085,1.6e-06,2545.9,2545.8,36.80643786]
["bitfinex","ETHUSD",1725325767294,1.6e-06,2545.9,2545.8,39.94886786]
["bitfinex","ETHUSD",1725325767810,1.6e-06,2545.9,2545.8,36.80643786]
["bitfinex","ETHUSD",1725325770878,0.02854169,2547.0,2546.5,3.14152]
["bitfinex","ETHUSD",1725325771089,0.2,2548.6,2547.5,3.14033]
["bitfinex","ETHUSD",1725325771090,3.2620716,2548.4,2547.5,3.14033]
["bitfinex","ETHUSD",1725325771251,3.2620716,2548.4,2547.5,0.314033]
["bitfinex","ETHUSD",1725325771252,6.4014516,2548.4,2547.5,0.314033]
["bitfinex","ETHUSD",1725325771605,0.1228116,2548.4,2547.8,3.13989]
["bitfinex","ETHUSD",1725325771897,0.05337798,2548.3,2547.8,3.13989]
["bitfinex","ETHUSD",1725325772201,0.05337798,2548.3,2547.8,3.13996]
["bitfinex","ETHUSD",1725325772859,0.68490694,2548.3,2547.7,3.13996]
["bitfinex","ETHUSD",1725325773242,3.1397,2548.1,2547.3,3.14045]
["bitfinex","ETHUSD",1725325773402,3.1397,2548.1,2547.5,3.14026]
["bitfinex","ETHUSD",1725325773697,0.05461718,2548.0,2547.5,3.14026]
["bitfinex","ETHUSD",1725325773876,0.82950439,2548.0,2547.5,3.14026]
["bitfinex","ETHUSD",1725325774079,2.451,2547.9,2547.5,3.14026]
["bitfinex","ETHUSD",1725325774269,2.50362248,2547.9,2547.5,3.14026]
["bitfinex","ETHUSD",1725325775457,2.50362248,2547.9,2547.7,3.14008]
["bitfinex","ETHUSD",1725325775697,2.50362248,2547.9,2547.8,3.13996]
["bitfinex","ETHUSD",1725325775894,2.75398473,2547.9,2547.6,3.14008]
["bitfinex","ETHUSD",1725325777160,2.75398473,2547.9,2547.8,3.13996]
["bitfinex","ETHUSD",1725325780069,2.50362248,2547.9,2547.8,6.27992]
["bitfinex","ETHUSD",1725325780952,0.05262248,2547.9,2547.8,6.27992]
["bitfinex","ETHUSD",1725325781358,2.3151,2548.1,2548.0,3.13971]
["bitfinex","ETHUSD",1725325783296,2.3151,2548.1,2547.9,3.13981]
["bitfinex","ETHUSD",1725325783862,0.0539999,2548.0,2547.9,3.13981]
["bitfinex","ETHUSD",1725325784058,0.29090989,2548.0,2547.9,3.13981]
["bitfinex","ETHUSD",1725325784459,0.29090989,2548.0,2547.7,6.27998]
["bitfinex","ETHUSD",1725325785388,0.29090989,2548.0,2547.7,3.13998]
["bitfinex","ETHUSD",1725325785572,0.29090989,2548.0,2547.6,3.14019]
["bitfinex","ETHUSD",1725325785573,2.3151,2547.9,2547.6,3.14019]
["bitfinex","ETHUSD",1725325785785,0.31401362,2547.8,2547.6,3.14019]
["bitfinex","ETHUSD",1725325786384,0.31401362,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325786385,0.05341263,2547.8,2547.7,6.28016]
["bitfinex","ETHUSD",1725325786797,2.4269,2548.2,2547.9,3.13975]
["bitfinex","ETHUSD",1725325787383,2.4269,2548.2,2547.9,6.27952]
["bitfinex","ETHUSD",1725325787587,0.0536614,2548.1,2547.9,3.13975]
["bitfinex","ETHUSD",1725325791541,2.4549,2548.0,2547.7,3.13997]
["bitfinex","ETHUSD",1725325791849,0.30432859,2547.9,2547.7,3.13997]
["bitfinex","ETHUSD",1725325794523,2.4432,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325794849,0.05312429,2547.7,2547.5,3.14025]
["bitfinex","ETHUSD",1725325795031,2.4432,2547.8,2547.5,6.28051]
["bitfinex","ETHUSD",1725325795219,0.05300896,2547.6,2547.5,6.28051]
["bitfinex","ETHUSD",1725325795416,2.4432,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325795725,0.05300896,2547.6,2547.5,6.28052]
["bitfinex","ETHUSD",1725325796046,0.05300896,2547.6,2547.5,3.14025]
["bitfinex","ETHUSD",1725325796224,2.68752,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325796411,0.05300896,2547.6,2547.5,3.14025]
["bitfinex","ETHUSD",1725325796745,2.68752,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325797208,0.05312429,2547.7,2547.5,3.14025]
["bitfinex","ETHUSD",1725325797410,2.68752,2547.8,2547.5,3.14025]
["bitfinex","ETHUSD",1725325797604,2.68752,2547.8,2547.3,6.28095]
["bitfinex","ETHUSD",1725325797605,0.05300896,2547.6,2547.3,6.28095]
["bitfinex","ETHUSD",1725325797841,0.268752,2547.7,2547.3,3.14046]
["bitfinex","ETHUSD",1725325798020,0.268752,2547.7,2547.5,3.14032]
["bitfinex","ETHUSD",1725325799007,0.05305246,2547.6,2547.5,3.14032]
["bitfinex","ETHUSD",1725325799205,2.4767,2547.5,2546.9,0.3945]
["bitfinex","ETHUSD",1725325799409,2.4767,2547.5,2547.0,3.14085]
["bitfinex","ETHUSD",1725325799410,0.25297525,2547.4,2547.0,3.14085]
["bitfinex","ETHUSD",1725325799605,0.30554068,2547.4,2547.0,3.14085]
["bitfinex","ETHUSD",1725325800017,0.25297525,2547.4,2547.0,3.14085]
["bitfinex","ETHUSD",1725325800622,0.25297525,2547.4,2547.0,6.28172]
["bitfinex","ETHUSD",1725325800920,5.61709,2547.5,2546.9,1.35898242]
["bitfinex","ETHUSD",1725325800921,0.05228808,2547.3,2546.9,1.35898242]
["bitfinex","ETHUSD",1725325801261,2.4767,2547.5,2547.1,3.1408]
["bitfinex","ETHUSD",1725325801423,2.4767,2547.5,2546.7,1.35898242]
["bitfinex","ETHUSD",1725325801424,0.05218845,2547.2,2547.0,3.14093]
["bitfinex","ETHUSD",1725325801609,2.4767,2547.5,2547.0,3.14093]
["bitfinex","ETHUSD",1725325801610,0.24767,2547.4,2547.0,3.14093]
["bitfinex","ETHUSD",1725325801810,0.05230382,2547.3,2547.1,3.14081]
["bitfinex","ETHUSD",1725325802011,0.05230382,2547.3,2547.2,10.85960216]
["bitfinex","ETHUSD",1725325802249,2.4884,2547.8,2547.6,3.14015]
["bitfinex","ETHUSD",1725325802410,2.4884,2547.8,2547.6,6.28028]
["bitfinex","ETHUSD",1725325802605,0.05199018,2547.7,2547.6,3.14013]
["bitfinex","ETHUSD",1725325802838,2.4205,2548.1,2547.6,6.28026]
["bitfinex","ETHUSD",1725325803032,0.05187734,2547.7,2547.6,6.28027]
["bitfinex","ETHUSD",1725325803238,2.4205,2548.1,2547.7,3.14006]
["bitfinex","ETHUSD",1725325803756,2.4205,2548.1,2547.6,6.28027]
["bitfinex","ETHUSD",1725325803908,0.556001,2548.0,2547.6,6.28027]
["bitfinex","ETHUSD",1725325804115,0.556001,2548.0,2547.7,3.14007]
["bitfinex","ETHUSD",1725325804660,0.556001,2548.0,2547.6,6.28025]
["bitfinex","ETHUSD",1725325804836,0.556001,2548.0,2547.7,3.14008]
["bitfinex","ETHUSD",1725325805954,0.556001,2548.0,2547.6,3.14012]
["bitfinex","ETHUSD",1725325806125,0.2976501,2547.9,2547.6,3.14012]
["bitfinex","ETHUSD",1725325806321,0.35010258,2547.9,2547.6,3.14012]
["bitfinex","ETHUSD",1725325806525,0.05245248,2547.9,2547.7,3.14]
["bitfinex","ETHUSD",1725325807553,2.4205,2548.1,2547.7,3.14]
["bitfinex","ETHUSD",1725325807853,2.4205,2548.1,2547.8,3.1399]
["bitfinex","ETHUSD",1725325808164,0.05256458,2548.0,2547.8,3.1399]
["bitfinex","ETHUSD",1725325809351,0.05256458,2548.0,2547.7,3.14]
["bitfinex","ETHUSD",1725325809560,0.29987104,2548.0,2547.7,3.14]
["bitfinex","ETHUSD",1725325809862,0.05270274,2547.9,2547.6,3.14019]
["bitfinex","ETHUSD",1725325810160,2.3282,2547.8,2547.5,3.14021]
["bitfinex","ETHUSD",1725325810447,0.05083214,2547.7,2547.5,3.14021]
["bitfinex","ETHUSD",1725325810656,2.90499292,2547.8,2547.4,3.14044]
["bitfinex","ETHUSD",1725325810913,0.05097637,2547.6,2547.3,3.1405]
["bitfinex","ETHUSD",1725325811068,2.90499292,2547.8,2547.3,3.1405]
["bitfinex","ETHUSD",1725325811366,0.05081006,2547.5,2547.3,3.1405]
["bitfinex","ETHUSD",1725325811523,2.90499292,2547.8,2547.3,3.1405]
["bitfinex","ETHUSD",1725325811721,0.05069471,2547.4,2547.3,3.1405]
["bitfinex","ETHUSD",1725325812036,2.90499292,2547.8,2547.4,3.14044]
["bitfinex","ETHUSD",1725325812445,2.90499292,2547.8,2547.4,6.28088]
["bitfinex","ETHUSD",1725325813462,0.05104074,2547.7,2547.4,6.28088]
["bitfinex","ETHUSD",1725325813660,2.3282,2547.8,2547.4,6.28088]
["bitfinex","ETHUSD",1725325813861,0.05092541,2547.6,2547.5,3.14033]
["bitfinex","ETHUSD",1725325814037,2.3282,2547.8,2547.5,3.14033]
["bitfinex","ETHUSD",1725325814242,0.05092541,2547.6,2547.5,3.14033]
["bitfinex","ETHUSD",1725325814455,2.3282,2547.8,2547.5,3.14033]
["bitfinex","ETHUSD",1725325814658,0.05092541,2547.6,2547.5,3.14033]
["bitfinex","ETHUSD",1725325814856,2.3282,2547.8,2547.5,3.14033]
["bitfinex","ETHUSD",1725325815048,0.05104294,2547.6,2547.4,3.14044]
["bitfinex","ETHUSD",1725325815249,2.3282,2547.8,2547.4,6.28078]
["bitfinex","ETHUSD",1725325815462,0.05081006,2547.5,2547.4,6.28078]
["bitfinex","ETHUSD",1725325815649,2.3282,2547.8,2547.4,6.28078]
["bitfinex","ETHUSD",1725325815837,0.05081006,2547.5,2547.4,6.28078]
["bitfinex","ETHUSD",1725325816033,3.21370165,2547.8,2547.4,6.28078]
["bitfinex","ETHUSD",1725325816268,0.05081006,2547.5,2547.4,3.14039]
["bitfinex","ETHUSD",1725325816467,6.35366165,2547.8,2547.4,3.14039]
["bitfinex","ETHUSD",1725325816737,0.05081006,2547.5,2547.4,3.14039]
["bitfinex","ETHUSD",1725325816936,0.32137016,2547.7,2547.4,3.14039]
["bitfinex","ETHUSD",1725325817165,0.32137016,2547.7,2547.2,10.42058]
["bitfinex","ETHUSD",1725325817379,0.05092541,2547.6,2547.2,10.42058]
["bitfinex","ETHUSD",1725325817585,2.4296,2547.5,2547.2,10.42058]
["bitfinex","ETHUSD",1725325817730,2.4296,2547.5,2547.3,3.1405]
["bitfinex","ETHUSD",1725325817929,0.0507241,2547.4,2547.3,3.1405]
["bitfinex","ETHUSD",1725325818156,2.4296,2547.5,2547.3,3.1405]
["bitfinex","ETHUSD",1725325819344,2.4296,2547.5,2547.1,20.3739]
["bitfinex","ETHUSD",1725325819345,2.4296,2547.5,2547.1,23.12082]
["bitfinex","ETHUSD",1725325819578,0.24296,2547.4,2547.1,19.98]
["bitfinex","ETHUSD",1725325819876,2.43017482,2547.3,2547.1,19.98]
["bitfinex","ETHUSD",1725325820046,3.0115353,2547.3,2547.1,19.98]
["bitfinex","ETHUSD",1725325820232,3.0115353,2547.3,2546.9,7.28]
["bitfinex","ETHUSD",1725325820233,3.14072,2547.2,2546.6,0.81777817]
["bitfinex","ETHUSD",1725325820438,5.52043,2547.1,2546.5,11.23923817]
["bitfinex","ETHUSD",1725325820637,2.4296566,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725325821754,2.3796,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725325822159,5.52047,2547.1,2546.5,10.42146]
["bitfinex","ETHUSD",1725325822368,5.52047,2547.1,2546.5,13.56295]
["bitfinex","ETHUSD",1725325822549,5.52047,2547.1,2546.5,12.0217294]
["bitfinex","ETHUSD",1725325822749,5.52047,2547.1,2546.5,15.1632294]
["bitfinex","ETHUSD",1725325823157,5.52047,2547.1,2546.6,3.14132]
["bitfinex","ETHUSD",1725325823158,2.3796,2547.1,2546.6,3.14132]
["bitfinex","ETHUSD",1725325823570,2.3796,2547.1,2546.5,15.1632194]
["bitfinex","ETHUSD",1725325823881,5.52042,2547.1,2546.5,15.1632194]
["bitfinex","ETHUSD",1725325824394,0.04972949,2547.0,2546.6,3.14142]
["bitfinex","ETHUSD",1725325825494,2.3796,2547.1,2546.6,3.14142]
["bitfinex","ETHUSD",1725325827065,2.3796,2547.1,2546.7,3.14131]
["bitfinex","ETHUSD",1725325828472,2.931632,2547.1,2546.7,3.14131]
["bitfinex","ETHUSD",1725325830275,2.2604,2547.0,2546.5,3.14145]
["bitfinex","ETHUSD",1725325830595,2.30978174,2547.0,2546.5,3.14145]
["bitfinex","ETHUSD",1725325830801,3.17473637,2547.0,2546.5,6.28295]
["bitfinex","ETHUSD",1725325831007,0.04926634,2546.9,2546.6,3.14143]
["bitfinex","ETHUSD",1725325831211,0.04926634,2546.9,2546.5,3.14145]
["bitfinex","ETHUSD",1725325831896,0.08952157,2546.9,2546.5,3.14145]
["bitfinex","ETHUSD",1725325832271,0.08952157,2546.9,2546.5,6.28295]
["bitfinex","ETHUSD",1725325832483,0.08952157,2546.9,2546.5,3.14145]
["bitfinex","ETHUSD",1725325833703,0.78524656,2546.9,2546.5,3.14145]
["bitfinex","ETHUSD",1725325834001,0.08952157,2546.9,2546.6,3.14144]
["bitfinex","ETHUSD",1725325839511,0.08952157,2546.9,2546.7,3.14131]
["bitfinex","ETHUSD",1725325841610,0.08952157,2546.9,2546.7,6.28262]
["bitfinex","ETHUSD",1725325841809,0.08952157,2546.9,2546.8,6.28238]
["bitfinex","ETHUSD",1725325842217,2.4085,2547.3,2547.0,3.14084]
["bitfinex","ETHUSD",1725325842506,2.4085,2547.3,2547.1,3.1408]
["bitfinex","ETHUSD",1725325842924,2.4085,2547.3,2547.0,3.14092]
["bitfinex","ETHUSD",1725325845714,0.08993504,2547.2,2547.0,3.14092]
["bitfinex","ETHUSD",1725325845919,2.4085,2547.3,2547.0,3.14092]
["bitfinex","ETHUSD",1725325846121,0.08982125,2547.1,2546.9,3.14106]
["bitfinex","ETHUSD",1725325846415,3.263385,2547.3,2546.9,3.14106]
["bitfinex","ETHUSD",1725325846621,0.08974339,2547.0,2546.9,3.14106]
["bitfinex","ETHUSD",1725325846816,3.263385,2547.3,2546.9,3.14106]
["bitfinex","ETHUSD",1725325846991,0.08988252,2547.0,2546.9,3.14106]
["bitfinex","ETHUSD",1725325847200,3.263385,2547.3,2546.9,3.14106]
["bitfinex","ETHUSD",1725325847385,0.08991151,2547.0,2546.9,3.14106]
["bitfinex","ETHUSD",1725325847579,3.263385,2547.3,2546.8,3.14119]
["bitfinex","ETHUSD",1725325847780,0.08988252,2547.0,2546.8,3.14119]
["bitfinex","ETHUSD",1725325848083,3.263385,2547.3,2546.8,3.14119]
["bitfinex","ETHUSD",1725325848285,0.6403865,2547.2,2546.8,3.14119]
["bitfinex","ETHUSD",1725325848523,0.73046879,2547.2,2546.8,3.14119]
["bitfinex","ETHUSD",1725325848900,2.292,2547.1,2546.5,3.14147]
["bitfinex","ETHUSD",1725325849102,3.14102,2547.0,2546.5,3.14147]
["bitfinex","ETHUSD",1725325849317,4.06243865,2547.0,2546.5,3.14147]
["bitfinex","ETHUSD",1725325849636,0.08971305,2546.9,2546.5,3.14147]
["bitfinex","ETHUSD",1725325850485,2.3484,2546.8,2546.3,3.53563]
["bitfinex","ETHUSD",1725325850685,2.43802822,2546.8,2546.4,3.14168]
["bitfinex","ETHUSD",1725325850900,3.07911208,2546.8,2546.4,3.14168]
["bitfinex","ETHUSD",1725325851619,6.22033208,2546.8,2546.3,3.53567]
["bitfinex","ETHUSD",1725325852205,3.07911208,2546.8,2546.3,0.3939]
["bitfinex","ETHUSD",1725325852394,3.07911208,2546.8,2546.4,3.1416]
["bitfinex","ETHUSD",1725325854514,2.43802822,2546.8,2546.6,3.14142]
["bitfinex","ETHUSD",1725325854724,2.4473,2547.3,2546.7,3.14127]
["bitfinex","ETHUSD",1725325854892,5.4473,2547.3,2546.9,3.141]
["bitfinex","ETHUSD",1725325855091,2.4473,2547.3,2547.0,3.14088]
["bitfinex","ETHUSD",1725325855917,2.4473,2547.3,2546.9,3.141]
["bitfinex","ETHUSD",1725325855918,2.4473,2547.3,2547.1,3.14079]
["bitfinex","ETHUSD",1725325856847,2.4473,2547.3,2546.9,6.28195]
["bitfinex","ETHUSD",1725325857848,2.4473,2547.3,2546.9,6.28196]
["bitfinex","ETHUSD",1725325858018,3.306064,2547.3,2546.9,6.28196]
["bitfinex","ETHUSD",1725325858217,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325858421,0.08983648,2547.2,2546.9,3.14095]
["bitfinex","ETHUSD",1725325858656,3.306064,2547.3,2546.9,6.28195]
["bitfinex","ETHUSD",1725325858862,0.08983648,2547.2,2546.9,6.28195]
["bitfinex","ETHUSD",1725325859056,3.306064,2547.3,2546.9,6.28195]
["bitfinex","ETHUSD",1725325859238,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325859453,0.08983648,2547.2,2546.9,3.14095]
["bitfinex","ETHUSD",1725325859630,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325859993,0.08983648,2547.2,2546.9,3.14095]
["bitfinex","ETHUSD",1725325860320,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325860526,0.08972269,2547.1,2546.9,3.14095]
["bitfinex","ETHUSD",1725325860759,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325861221,0.08985967,2547.2,2546.9,6.28195]
["bitfinex","ETHUSD",1725325861418,3.306064,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325861663,0.08985967,2547.2,2546.9,3.14095]
["bitfinex","ETHUSD",1725325861828,3.306064,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325862036,0.09152559,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325862234,3.306064,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325862440,0.08985503,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325862663,3.306064,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325862877,0.08985503,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325863039,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325863235,0.08988402,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325863423,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325863651,0.08988402,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325863976,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325864450,0.08990605,2547.2,2547.0,3.14094]
["bitfinex","ETHUSD",1725325864788,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325864971,0.08982124,2547.1,2547.0,3.14094]
["bitfinex","ETHUSD",1725325865181,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325865365,0.08979225,2547.1,2547.0,3.14094]
["bitfinex","ETHUSD",1725325865564,2.4473,2547.3,2547.0,3.14094]
["bitfinex","ETHUSD",1725325865887,2.4473,2547.3,2546.9,3.14095]
["bitfinex","ETHUSD",1725325865888,2.4473,2547.3,2547.1,3.1408]
["bitfinex","ETHUSD",1725325866108,5.4469,2547.5,2547.2,3.1407]
["bitfinex","ETHUSD",1725325866287,3.305606,2547.5,2547.2,3.1407]
["bitfinex","ETHUSD",1725325866876,3.0,2547.6,2547.2,3.1407]
["bitfinex","ETHUSD",1725325869168,0.09042826,2547.5,2547.2,3.1407]
["bitfinex","ETHUSD",1725325871092,0.09042826,2547.5,2547.1,3.1408]
["bitfinex","ETHUSD",1725325871416,0.09042826,2547.5,2547.1,6.28155]
["bitfinex","ETHUSD",1725325871781,0.09042826,2547.5,2547.1,3.14075]
["bitfinex","ETHUSD",1725325872124,0.09042826,2547.5,2547.1,6.2815]
["bitfinex","ETHUSD",1725325872301,0.09042826,2547.5,2547.2,3.14069]
["bitfinex","ETHUSD",1725325873529,0.09042826,2547.5,2546.9,3.53487]
["bitfinex","ETHUSD",1725325873831,0.09042826,2547.5,2547.1,3.14081]
["bitfinex","ETHUSD",1725325874032,1.27220209,2547.5,2547.1,3.14081]
["bitfinex","ETHUSD",1725325876219,1.27220209,2547.5,2547.1,3.14074]
["bitfinex","ETHUSD",1725325876220,0.09042826,2547.5,2547.1,3.14074]
["bitfinex","ETHUSD",1725325876579,0.09042826,2547.5,2547.1,5.61014]
["bitfinex","ETHUSD",1725325876784,5.58698,2547.7,2547.1,5.61014]
["bitfinex","ETHUSD",1725325877019,0.09043272,2547.4,2547.2,3.1406]
["bitfinex","ETHUSD",1725325877333,0.09034794,2547.3,2547.2,3.1406]
["bitfinex","ETHUSD",1725325877488,6.759677,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725325877688,0.09026098,2547.3,2547.2,3.1406]
["bitfinex","ETHUSD",1725325877898,6.759677,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725325877899,5.58698,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725325878110,0.09028997,2547.3,2547.2,3.1406]
["bitfinex","ETHUSD",1725325878284,6.759677,2547.7,2547.2,3.1406]
["bitfinex","ETHUSD",1725325878706,0.09026098,2547.3,2547.2,3.1406]
["bitfinex","ETHUSD",1725325878857,5.58698,2547.7,2547.2,6.28123]
["bitfinex","ETHUSD",1725325879059,0.09060228,2547.6,2547.4,3.1404]
["bitfinex","ETHUSD",1725325879453,5.59627,2548.1,2547.6,3.14014]
["bitfinex","ETHUSD",1725325879628,2.4566,2548.1,2547.8,3.13995]
["bitfinex","ETHUSD",1725325879831,0.08806384,2548.0,2547.8,3.13995]
["bitfinex","ETHUSD",1725325880529,0.08806384,2548.0,2547.7,3.14007]
["bitfinex","ETHUSD",1725325882753,0.08806384,2548.0,2547.6,3.14014]
["bitfinex","ETHUSD",1725325886956,0.08806384,2548.0,2547.6,6.28029]
["bitfinex","ETHUSD",1725325887619,0.08806384,2548.0,2547.7,3.14008]
["bitfinex","ETHUSD",1725325887966,0.08806384,2548.0,2547.4,2.3316]
["bitfinex","ETHUSD",1725325887967,0.08806384,2548.0,2547.8,6.27982]
["bitfinex","ETHUSD",1725325888256,0.08806384,2548.0,2547.9,3.13984]
["bitfinex","ETHUSD",1725325888629,3.0,2548.3,2548.0,3.1397]
["bitfinex","ETHUSD",1725325889247,3.0,2548.3,2547.9,3.13984]
["bitfinex","ETHUSD",1725325889655,3.0,2548.3,2547.9,6.2796]
["bitfinex","ETHUSD",1725325889867,3.0,2548.3,2547.9,6.27951]
["bitfinex","ETHUSD",1725325890675,3.0,2548.3,2547.8,2.4196]
["bitfinex","ETHUSD",1725325890676,3.0,2548.3,2547.8,3.13988]
["bitfinex","ETHUSD",1725325890979,0.0885694,2548.2,2547.8,3.13988]
["bitfinex","ETHUSD",1725325891354,0.0885694,2548.2,2547.9,3.1398]
["bitfinex","ETHUSD",1725325891535,0.0885694,2548.2,2547.9,3.807158]
["bitfinex","ETHUSD",1725325891877,2.5048116,2548.4,2548.0,3.13964]
["bitfinex","ETHUSD",1725325892479,0.09069945,2548.3,2548.0,3.13964]
["bitfinex","ETHUSD",1725325893348,0.09069945,2548.3,2547.9,3.807128]
["bitfinex","ETHUSD",1725325893871,0.09069945,2548.3,2548.0,3.13969]
["bitfinex","ETHUSD",1725325895381,0.09069945,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725325899108,3.23007945,2548.3,2547.8,3.13992]
["bitfinex","ETHUSD",1725325899612,3.23007945,2548.3,2547.5,7.28967368]
["bitfinex","ETHUSD",1725325899613,3.13961,2548.1,2547.5,7.28967368]
["bitfinex","ETHUSD",1725325899777,3.13961,2548.1,2547.5,13.57020368]
["bitfinex","ETHUSD",1725325899976,0.088838,2548.0,2547.5,13.29635405]
["bitfinex","ETHUSD",1725325900510,0.088838,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725325901417,3.228568,2548.0,2547.5,13.29635405]
["bitfinex","ETHUSD",1725325901707,0.088838,2548.0,2547.5,16.43662405]
["bitfinex","ETHUSD",1725325902006,0.088838,2548.0,2547.6,3.1402]
["bitfinex","ETHUSD",1725325903468,0.088838,2548.0,2547.7,5.52551]
["bitfinex","ETHUSD",1725325903706,2.3633,2548.2,2547.8,3.13992]
["bitfinex","ETHUSD",1725325904009,0.08853886,2547.9,2547.8,3.13992]
["bitfinex","ETHUSD",1725325904189,2.3633,2548.2,2547.8,3.13992]
["bitfinex","ETHUSD",1725325904378,0.08852959,2547.9,2547.8,3.13992]
["bitfinex","ETHUSD",1725325904873,2.3633,2548.2,2547.8,3.13992]
["bitfinex","ETHUSD",1725325905074,0.08875702,2548.1,2547.8,3.13992]
["bitfinex","ETHUSD",1725325906205,6.13935,2548.3,2547.8,3.13992]
["bitfinex","ETHUSD",1725325906415,0.08868965,2548.0,2547.8,3.13992]
["bitfinex","ETHUSD",1725325906586,6.13935,2548.3,2547.8,3.13992]
["bitfinex","ETHUSD",1725325906786,0.08857593,2547.9,2547.8,3.13992]
["bitfinex","ETHUSD",1725325907115,6.13935,2548.3,2547.8,4.09403759]
["bitfinex","ETHUSD",1725325907295,0.08856666,2547.9,2547.8,3.13992]
["bitfinex","ETHUSD",1725325907485,6.13935,2548.3,2547.8,3.13992]
["bitfinex","ETHUSD",1725325907812,0.08868257,2547.9,2547.8,3.13992]
["bitfinex","ETHUSD",1725325908009,6.13935,2548.3,2547.8,3.13992]
["bitfinex","ETHUSD",1725325908513,2.2838,2548.2,2547.7,3.14001]
["bitfinex","ETHUSD",1725325908851,6.04951616,2548.2,2547.7,3.14001]
["bitfinex","ETHUSD",1725325909104,6.04951616,2548.2,2547.7,6.28003]
["bitfinex","ETHUSD",1725325909306,6.04951616,2548.2,2547.7,3.14001]
["bitfinex","ETHUSD",1725325909507,2.91001616,2548.2,2547.7,6.28003]
["bitfinex","ETHUSD",1725325909868,6.04948616,2548.2,2547.7,3.14001]
["bitfinex","ETHUSD",1725325910077,2.91001616,2548.2,2547.7,6.28002]
["bitfinex","ETHUSD",1725325910284,0.08892853,2548.1,2547.7,3.14001]
["bitfinex","ETHUSD",1725325911022,0.08892853,2548.1,2547.8,3.13989]
["bitfinex","ETHUSD",1725325911419,6.13935,2548.3,2547.8,3.13989]
["bitfinex","ETHUSD",1725325911624,0.08865839,2548.0,2547.9,3.13982]
["bitfinex","ETHUSD",1725325911836,0.1228116,2548.4,2547.9,5.61232]
["bitfinex","ETHUSD",1725325912126,0.1228116,2548.4,2548.3,3.13934]
["bitfinex","ETHUSD",1725325912797,0.1228116,2548.4,2548.3,13.7219122]
["bitfinex","ETHUSD",1725325913004,0.1228116,2548.4,2548.3,37.65903037]
["bitfinex","ETHUSD",1725325913308,0.1228116,2548.4,2548.3,44.56099659]
["bitfinex","ETHUSD",1725325913681,0.1228116,2548.4,2548.3,44.15003572]
["bitfinex","ETHUSD",1725325913925,0.1228116,2548.4,2548.3,44.07155391]
["bitfinex","ETHUSD",1725325914225,0.1228116,2548.4,2548.3,45.15342569]
["bitfinex","ETHUSD",1725325914527,1.6e-06,2548.4,2548.3,46.93149149]
["bitfinex","ETHUSD",1725325915019,1.6e-06,2548.4,2548.3,45.70342569]
["bitfinex","ETHUSD",1725325915225,1.6e-06,2548.4,2548.3,45.96971618]
["bitfinex","ETHUSD",1725325915613,1.6e-06,2548.4,2548.3,45.96968084]
["bitfinex","ETHUSD",1725325916131,1.6e-06,2548.4,2548.3,46.51968084]
["bitfinex","ETHUSD",1725325916436,1.6e-06,2548.4,2548.3,45.70342569]
["bitfinex","ETHUSD",1725325917324,1.6e-06,2548.4,2548.3,49.65902084]
["bitfinex","ETHUSD",1725325917522,1.6e-06,2548.4,2548.3,49.65855047]
["bitfinex","ETHUSD",1725325917746,1.6e-06,2548.4,2548.3,50.07083149]
["bitfinex","ETHUSD",1725325918035,1.6e-06,2548.4,2548.3,48.84276569]
["bitfinex","ETHUSD",1725325918245,2.3528,2549.9,2549.6,6.27531]
["bitfinex","ETHUSD",1725325918393,2.3528,2549.9,2549.6,3.13764]
["bitfinex","ETHUSD",1725325918931,3.137,2550.3,2549.6,3.13764]
["bitfinex","ETHUSD",1725325918932,2.3528,2550.1,2549.6,3.13764]
["bitfinex","ETHUSD",1725325919436,3.2579871,2550.6,2550.0,3.13714]
["bitfinex","ETHUSD",1725325919437,2.3372,2550.4,2550.0,3.13714]
["bitfinex","ETHUSD",1725325919584,2.3372,2550.4,2549.9,3.13727]
["bitfinex","ETHUSD",1725325919784,2.3372,2550.4,2550.0,3.13719]
["bitfinex","ETHUSD",1725325919785,2.884575,2550.4,2550.0,3.13719]
["bitfinex","ETHUSD",1725325920016,3.13703,2550.2,2549.4,6.7897871]
["bitfinex","ETHUSD",1725325920221,2.4999,2550.1,2549.6,3.13772]
["bitfinex","ETHUSD",1725325920382,2.4999,2550.1,2549.6,3.21611274]
["bitfinex","ETHUSD",1725325920590,2.4999,2550.1,2549.8,3.1374]
["bitfinex","ETHUSD",1725325921228,3.2579871,2550.6,2549.9,5.46313]
["bitfinex","ETHUSD",1725325921434,2.4999,2550.3,2549.8,3.1374]
["bitfinex","ETHUSD",1725325921728,3.13701,2550.2,2549.7,7.28]
["bitfinex","ETHUSD",1725325922097,3.13701,2550.2,2549.4,9.9277071]
["bitfinex","ETHUSD",1725325922098,3.13739,2549.9,2549.4,3.1379]
["bitfinex","ETHUSD",1725325922325,5.41116,2550.1,2549.5,3.13786]
["bitfinex","ETHUSD",1725325922548,2.274,2550.1,2549.6,3.13766]
["bitfinex","ETHUSD",1725325922699,2.274,2550.1,2549.7,0.07843099]
["bitfinex","ETHUSD",1725325922886,2.274,2550.1,2549.7,3.13762]
["bitfinex","ETHUSD",1725325923093,2.4148,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725325923410,5.4148,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725325923616,6.95383536,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725325924037,3.95383536,2550.3,2549.8,3.13747]
["bitfinex","ETHUSD",1725325924541,5.50351,2550.5,2549.9,3.21573975]
["bitfinex","ETHUSD",1725325924713,5.50351,2550.5,2549.9,3.13731]
["bitfinex","ETHUSD",1725325925251,3.13645,2550.7,2550.0,0.07842019]
["bitfinex","ETHUSD",1725325925430,5.407,2550.8,2550.2,3.13689]
["bitfinex","ETHUSD",1725325925612,3.1364,2550.7,2550.2,3.13689]
["bitfinex","ETHUSD",1725325925996,2.2707,2550.8,2550.3,3.13687]
["bitfinex","ETHUSD",1725325926335,0.86659516,2550.8,2550.4,3.13669]
["bitfinex","ETHUSD",1725325926536,3.2590316,2550.9,2550.4,3.13669]
["bitfinex","ETHUSD",1725325926709,3.2590316,2550.9,2550.2,3.13692]
["bitfinex","ETHUSD",1725325926910,3.2590316,2550.9,2550.3,3.1368]
["bitfinex","ETHUSD",1725325927427,0.1228116,2550.9,2550.5,2.32]
["bitfinex","ETHUSD",1725325927639,0.1228116,2550.9,2550.7,3.13632]
["bitfinex","ETHUSD",1725325927858,0.1228116,2550.9,2550.8,0.07839511]
["bitfinex","ETHUSD",1725325928171,0.1228116,2550.9,2550.8,3.21466511]
["bitfinex","ETHUSD",1725325928752,0.1228116,2550.9,2550.5,5.45655]
["bitfinex","ETHUSD",1725325928927,0.1228116,2550.9,2550.4,20.3739]
["bitfinex","ETHUSD",1725325929556,0.1228116,2550.9,2550.5,3.21501252]
["bitfinex","ETHUSD",1725325930431,3.2590216,2550.9,2550.4,20.3739]
["bitfinex","ETHUSD",1725325930757,0.1228116,2550.9,2550.4,20.3739]
["bitfinex","ETHUSD",1725325930967,3.1363,2550.8,2550.4,20.3739]
["bitfinex","ETHUSD",1725325931478,3.1363,2550.8,2550.2,2.4406]
["bitfinex","ETHUSD",1725325931479,3.1363,2550.8,2550.2,25.95147]
["bitfinex","ETHUSD",1725325931616,3.1363,2550.8,2550.2,29.96640556]
["bitfinex","ETHUSD",1725325932050,3.1363,2550.8,2550.2,19.98]
["bitfinex","ETHUSD",1725325932051,3.1364,2550.7,2550.2,19.98]
["bitfinex","ETHUSD",1725325932556,2.4628,2550.8,2550.2,19.98]
["bitfinex","ETHUSD",1725325932849,3.13691,2550.3,2550.1,7.28]
["bitfinex","ETHUSD",1725325933054,3.13704,2550.2,2549.7,7.28]
["bitfinex","ETHUSD",1725325933564,3.13731,2550.0,2549.5,27.26]
["bitfinex","ETHUSD",1725325933729,3.13731,2550.0,2549.4,23.51188]
["bitfinex","ETHUSD",1725325933928,3.13747,2549.9,2549.4,22.503592]
["bitfinex","ETHUSD",1725325934130,3.13731,2550.0,2549.5,3.13777]
["bitfinex","ETHUSD",1725325934533,6.27419,2550.2,2549.5,6.27557]
["bitfinex","ETHUSD",1725325934729,4.000789,2550.1,2549.5,6.27557]
["bitfinex","ETHUSD",1725325935123,0.863639,2550.1,2549.5,3.13777]
["bitfinex","ETHUSD",1725325935325,4.000799,2550.1,2549.5,3.13777]
["bitfinex","ETHUSD",1725325935569,6.27418,2550.2,2549.6,3.13766]
["bitfinex","ETHUSD",1725325935873,3.13714,2550.1,2549.6,3.13766]
["bitfinex","ETHUSD",1725325936074,3.13714,2550.1,2549.5,3.13777]
["bitfinex","ETHUSD",1725325936366,3.13746,2549.9,2549.4,20.3739]
["bitfinex","ETHUSD",1725325936519,3.764934,2549.9,2549.4,20.3739]
["bitfinex","ETHUSD",1725325936723,3.1375,2549.8,2549.4,20.3739]
["bitfinex","ETHUSD",1725325937140,3.13782,2549.6,2549.3,7.28]
["bitfinex","ETHUSD",1725325937361,3.13782,2549.6,2549.0,15.37846]
["bitfinex","ETHUSD",1725325937362,3.13832,2549.2,2549.0,19.52]
["bitfinex","ETHUSD",1725325937565,3.13832,2549.2,2548.6,27.26]
["bitfinex","ETHUSD",1725325937767,0.313782,2549.5,2548.9,3.1386]
["bitfinex","ETHUSD",1725325938830,0.313782,2549.5,2548.9,3.13852]
["bitfinex","ETHUSD",1725325939756,0.313782,2549.5,2549.0,3.13848]
["bitfinex","ETHUSD",1725325940863,5.52095,2549.8,2549.1,3.13834]
["bitfinex","ETHUSD",1725325941027,5.52095,2549.8,2548.9,13.55702]
["bitfinex","ETHUSD",1725325941028,3.13776,2549.6,2548.9,13.55702]
["bitfinex","ETHUSD",1725325941231,0.313776,2549.5,2548.9,13.55702]
["bitfinex","ETHUSD",1725325941640,0.313776,2549.5,2548.9,10.4185]
["bitfinex","ETHUSD",1725325942683,0.313776,2549.5,2549.0,3.13847]
["bitfinex","ETHUSD",1725325944285,0.313776,2549.5,2548.9,10.4185]
["bitfinex","ETHUSD",1725325944442,3.13822,2549.3,2548.9,7.28]
["bitfinex","ETHUSD",1725325944639,0.561552,2549.2,2548.9,7.28]
["bitfinex","ETHUSD",1725325944989,3.13816,2549.3,2548.8,3.13865]
["bitfinex","ETHUSD",1725325945590,5.61537,2549.4,2548.8,3.13865]
["bitfinex","ETHUSD",1725325948098,5.61537,2549.4,2548.8,6.27729]
["bitfinex","ETHUSD",1725325948900,5.61537,2549.4,2548.8,3.13864]
["bitfinex","ETHUSD",1725325949039,0.5929146,2549.3,2548.8,6.27728]
["bitfinex","ETHUSD",1725325949570,0.5929146,2549.3,2548.9,3.13859]
["bitfinex","ETHUSD",1725325950788,0.5929146,2549.3,2548.7,3.13878]
["bitfinex","ETHUSD",1725325950973,3.75908846,2549.2,2548.7,3.13878]
["bitfinex","ETHUSD",1725325952282,0.62082846,2549.2,2548.7,3.13878]
["bitfinex","ETHUSD",1725325952484,0.62082846,2549.2,2548.8,3.13866]
["bitfinex","ETHUSD",1725325954162,8.75344,2549.4,2548.8,3.13866]
["bitfinex","ETHUSD",1725325954366,3.13813,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725325954865,3.13813,2549.3,2548.7,6.27755]
["bitfinex","ETHUSD",1725325955565,3.13813,2549.3,2548.7,3.13877]
["bitfinex","ETHUSD",1725325955777,5.61537,2549.4,2548.6,10.41896]
["bitfinex","ETHUSD",1725325955778,3.13846,2549.1,2548.6,10.41896]
["bitfinex","ETHUSD",1725325956101,3.13846,2549.1,2548.5,3.13901]
["bitfinex","ETHUSD",1725325956102,3.13861,2548.9,2548.3,13.5585]
["bitfinex","ETHUSD",1725325956267,3.13861,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725325956785,2.4836,2548.8,2548.3,7.28]
["bitfinex","ETHUSD",1725325956952,3.13885,2548.7,2548.3,7.28]
["bitfinex","ETHUSD",1725325957372,6.27777,2548.7,2548.3,7.28]
["bitfinex","ETHUSD",1725325957588,3.13885,2548.7,2548.3,7.28]
["bitfinex","ETHUSD",1725325958162,0.876113,2548.7,2548.3,7.28]
["bitfinex","ETHUSD",1725325958374,0.876113,2548.7,2547.9,13.55948]
["bitfinex","ETHUSD",1725325958375,3.1391,2548.5,2547.9,13.55948]
["bitfinex","ETHUSD",1725325958678,3.1391,2548.5,2547.9,13.55947]
["bitfinex","ETHUSD",1725325958881,3.1391,2548.5,2548.0,3.13971]
["bitfinex","ETHUSD",1725325959077,4.31816971,2548.5,2547.9,10.41971]
["bitfinex","ETHUSD",1725325959463,4.31816971,2548.5,2547.5,6.40795078]
["bitfinex","ETHUSD",1725325959464,3.2579871,2548.0,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325959664,2.2515,2547.9,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325959878,6.11642871,2547.9,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325960190,3.13997,2547.8,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325961394,6.11642871,2547.9,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325963004,2.2515,2547.9,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325963154,2.2515,2547.9,2547.5,3.15000368]
["bitfinex","ETHUSD",1725325963564,3.0,2548.1,2547.5,3.15000368]
["bitfinex","ETHUSD",1725325963779,5.2515,2548.1,2547.5,3.15000368]
["bitfinex","ETHUSD",1725325965358,5.2515,2548.1,2547.6,3.14018]
["bitfinex","ETHUSD",1725325965673,6.41639771,2548.1,2547.5,3.15000368]
["bitfinex","ETHUSD",1725325966059,3.13972,2548.0,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325967504,0.55,2548.4,2547.5,0.08817855]
["bitfinex","ETHUSD",1725325967505,2.4322,2548.4,2547.5,0.08817855]
["bitfinex","ETHUSD",1725325967796,2.4322,2548.4,2547.9,3.13974]
["bitfinex","ETHUSD",1725325968005,3.903233,2548.4,2547.9,3.13974]
["bitfinex","ETHUSD",1725325968860,2.4322,2548.4,2547.9,3.13974]
["bitfinex","ETHUSD",1725325969062,2.4322,2548.4,2548.0,3.1397]
["bitfinex","ETHUSD",1725325970303,2.4322,2548.4,2547.8,3.13987]
["bitfinex","ETHUSD",1725325970605,5.57143,2548.4,2547.8,6.35823943]
["bitfinex","ETHUSD",1725325971700,5.98020586,2548.4,2547.8,3.13987]
["bitfinex","ETHUSD",1725325972174,3.13935,2548.3,2547.6,10.42013]
["bitfinex","ETHUSD",1725325972808,0.07039835,2548.2,2547.6,10.42013]
["bitfinex","ETHUSD",1725325973341,6.3980871,2547.7,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325973536,2.3818,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325973847,5.59121256,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325977743,2.45100256,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325981117,5.59121256,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325981505,9.60455382,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325982654,13.15455382,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325984714,16.34456382,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325985256,13.20435382,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325985458,16.46234092,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325986638,19.60255092,2547.6,2547.5,0.00967368]
["bitfinex","ETHUSD",1725325993519,19.60255092,2547.6,2547.5,3.68e-06]
["bitfinex","ETHUSD",1725325993520,22.74276092,2547.6,2547.5,3.68e-06]
["bitfinex","ETHUSD",1725325993716,26.85098965,2547.6,2547.5,3.68e-06]
["bitfinex","ETHUSD",1725325994261,26.85098965,2547.6,2545.7,3.14254]
["bitfinex","ETHUSD",1725325994262,3.14203,2546.2,2545.7,3.14254]
["bitfinex","ETHUSD",1725325994562,3.14203,2546.2,2545.6,3.14258]
["bitfinex","ETHUSD",1725325994563,0.06529017,2546.1,2545.6,3.14258]
["bitfinex","ETHUSD",1725325994753,3.20736017,2546.1,2545.6,3.14258]
["bitfinex","ETHUSD",1725325994929,3.20736017,2546.1,2545.6,4.054362]
["bitfinex","ETHUSD",1725325995463,0.06529017,2546.1,2545.6,7.196972]
["bitfinex","ETHUSD",1725325995764,0.06529017,2546.1,2545.8,5.58081]
["bitfinex","ETHUSD",1725325995967,0.06529017,2546.1,2545.9,3.14229]
["bitfinex","ETHUSD",1725325996262,0.06452669,2546.0,2545.9,7.156914]
["bitfinex","ETHUSD",1725325996460,3.14174,2546.4,2545.9,4.014624]
["bitfinex","ETHUSD",1725325996644,0.06489737,2546.3,2545.9,4.014574]
["bitfinex","ETHUSD",1725325996818,3.14151,2546.6,2546.0,3.14211]
["bitfinex","ETHUSD",1725325997024,0.06514019,2546.5,2546.1,3.14204]
["bitfinex","ETHUSD",1725325997364,0.06514019,2546.5,2546.2,5.58042]
["bitfinex","ETHUSD",1725325997713,3.14135,2546.7,2546.2,5.58042]
["bitfinex","ETHUSD",1725325997914,0.06504258,2546.4,2546.2,5.58042]
["bitfinex","ETHUSD",1725325998151,0.41079343,2546.4,2546.3,6.28362]
["bitfinex","ETHUSD",1725325998652,0.41079343,2546.4,2546.3,3.14181]
["bitfinex","ETHUSD",1725325999439,0.41079343,2546.4,2546.3,6.36215812]
["bitfinex","ETHUSD",1725325999620,0.41079343,2546.4,2546.3,8.80065812]
["bitfinex","ETHUSD",1725325999827,0.41079343,2546.4,2546.3,6.95001577]
["bitfinex","ETHUSD",1725326000021,0.41079343,2546.4,2546.3,10.09182577]
["bitfinex","ETHUSD",1725326000333,0.41079343,2546.4,2546.3,6.95001577]
["bitfinex","ETHUSD",1725326000542,0.41079343,2546.4,2546.3,10.09182577]
["bitfinex","ETHUSD",1725326001162,0.41079343,2546.4,2546.3,10.48572577]
["bitfinex","ETHUSD",1725326001961,0.47770527,2546.4,2546.3,10.09182577]
["bitfinex","ETHUSD",1725326002135,0.47770527,2546.4,2546.3,10.48572577]
["bitfinex","ETHUSD",1725326002335,0.41079343,2546.4,2546.3,10.48572577]
["bitfinex","ETHUSD",1725326002571,0.41079343,2546.4,2546.3,6.95001577]
["bitfinex","ETHUSD",1725326002725,0.41079343,2546.4,2546.3,6.87147765]
["bitfinex","ETHUSD",1725326003153,0.41079343,2546.4,2546.3,10.09182325]
["bitfinex","ETHUSD",1725326004238,0.41079343,2546.4,2546.3,6.87147765]
["bitfinex","ETHUSD",1725326004535,0.41079343,2546.4,2546.3,5.58031]
["bitfinex","ETHUSD",1725326004917,0.47621185,2546.4,2546.3,5.58031]
["bitfinex","ETHUSD",1725326006595,0.47621185,2546.4,2546.3,8.72212]
["bitfinex","ETHUSD",1725326006880,0.47621185,2546.4,2546.3,8.80065591]
["bitfinex","ETHUSD",1725326007026,0.41079343,2546.4,2546.3,8.80065591]
["bitfinex","ETHUSD",1725326007226,0.41079343,2546.4,2546.3,12.0323135]
["bitfinex","ETHUSD",1725326007883,0.41079343,2546.4,2546.2,19.98]
["bitfinex","ETHUSD",1725326008223,0.06672625,2546.3,2546.2,19.98]
["bitfinex","ETHUSD",1725326008622,0.06672625,2546.3,2546.0,3.14209]
["bitfinex","ETHUSD",1725326011131,0.06672625,2546.3,2546.2,3.14193]
["bitfinex","ETHUSD",1725326012576,0.06672625,2546.3,2546.1,3.14206]
["bitfinex","ETHUSD",1725326013331,0.06672625,2546.3,2546.2,3.14193]
["bitfinex","ETHUSD",1725326014176,0.06672625,2546.3,2546.2,9.40357]
["bitfinex","ETHUSD",1725326014533,0.41079343,2546.4,2546.3,6.28362]
["bitfinex","ETHUSD",1725326014880,0.41079343,2546.4,2546.3,6.75605499]
["bitfinex","ETHUSD",1725326015087,0.41079343,2546.4,2546.3,3.14181]
["bitfinex","ETHUSD",1725326016868,0.47348702,2546.4,2546.3,3.14181]
["bitfinex","ETHUSD",1725326017176,0.41079343,2546.4,2546.3,7.223964]
["bitfinex","ETHUSD",1725326018351,0.41079343,2546.4,2546.3,7.30249984]
["bitfinex","ETHUSD",1725326018765,0.41079343,2546.4,2546.3,7.223964]
["bitfinex","ETHUSD",1725326019703,0.41079343,2546.4,2545.9,10.42223]
["bitfinex","ETHUSD",1725326019892,0.41079343,2546.4,2546.1,2.3819]
["bitfinex","ETHUSD",1725326020094,0.41079343,2546.4,2546.1,5.52384]
["bitfinex","ETHUSD",1725326020395,0.062921,2546.3,2546.1,8.66583]
["bitfinex","ETHUSD",1725326021169,0.062921,2546.3,2546.1,8.66582]
["bitfinex","ETHUSD",1725326021780,0.062921,2546.3,2546.2,3.14193]
["bitfinex","ETHUSD",1725326023356,0.062921,2546.3,2546.1,3.14194]
["bitfinex","ETHUSD",1725326023751,0.062921,2546.3,2545.9,10.42225]
["bitfinex","ETHUSD",1725326023949,0.41079343,2546.4,2545.9,10.42225]
["bitfinex","ETHUSD",1725326024166,0.06264358,2546.2,2545.9,10.42225]
["bitfinex","ETHUSD",1725326024366,0.06278646,2546.3,2545.9,10.42225]
["bitfinex","ETHUSD",1725326024593,6.28328,2546.5,2545.9,10.42225]
["bitfinex","ETHUSD",1725326024767,2.78280877,2546.2,2545.7,3.53634]
["bitfinex","ETHUSD",1725326024975,2.72013619,2546.2,2545.7,3.14244]
["bitfinex","ETHUSD",1725326025367,0.06403847,2546.1,2545.7,3.14244]
["bitfinex","ETHUSD",1725326025895,3.20611847,2546.1,2545.6,10.42267]
["bitfinex","ETHUSD",1725326026103,4.11291794,2546.1,2545.6,10.42267]
["bitfinex","ETHUSD",1725326026260,4.11291794,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725326026456,4.04887947,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725326027297,7.19100947,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725326027509,4.04887947,2546.1,2545.6,7.28]
["bitfinex","ETHUSD",1725326027651,0.42645123,2546.0,2545.6,7.28]
["bitfinex","ETHUSD",1725326027853,3.56870123,2546.0,2545.6,7.28]
["bitfinex","ETHUSD",1725326028501,2.4146,2545.8,2545.6,7.28]
["bitfinex","ETHUSD",1725326029135,2.4146,2545.8,2545.3,3.53685]
["bitfinex","ETHUSD",1725326029136,5.5571,2545.8,2545.3,3.53685]
["bitfinex","ETHUSD",1725326030159,5.5571,2545.8,2545.2,3.53706]
["bitfinex","ETHUSD",1725326030160,3.14255,2545.7,2545.2,3.53706]
["bitfinex","ETHUSD",1725326030363,3.20605136,2545.7,2545.2,3.53706]
["bitfinex","ETHUSD",1725326030596,3.20605136,2545.7,2545.1,10.42321]
["bitfinex","ETHUSD",1725326030803,1.03106011,2545.7,2545.0,3.09709368]
["bitfinex","ETHUSD",1725326030968,1.03106011,2545.7,2544.9,8.89444052]
["bitfinex","ETHUSD",1725326030969,3.14274,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725326031358,0.06269696,2545.5,2545.1,3.14328]
["bitfinex","ETHUSD",1725326031595,3.14274,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725326032399,4.27672672,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725326033404,0.06272596,2545.5,2545.3,3.14295]
["bitfinex","ETHUSD",1725326033707,2.4146,2545.8,2545.5,3.14278]
["bitfinex","ETHUSD",1725326033868,3.0,2545.9,2545.3,3.14292]
["bitfinex","ETHUSD",1725326033869,0.06250171,2545.7,2545.3,3.14292]
["bitfinex","ETHUSD",1725326034075,3.0,2545.9,2545.4,3.14287]
["bitfinex","ETHUSD",1725326034270,0.06258659,2545.8,2545.4,3.14287]
["bitfinex","ETHUSD",1725326034709,0.95257537,2545.8,2545.3,3.14292]
["bitfinex","ETHUSD",1725326035307,3.14272,2545.6,2545.1,6.28644]
["bitfinex","ETHUSD",1725326035514,0.06223057,2545.5,2545.1,6.28644]
["bitfinex","ETHUSD",1725326035808,0.06223057,2545.5,2545.1,3.14322]
["bitfinex","ETHUSD",1725326036712,0.06223057,2545.5,2545.1,6.28644]
["bitfinex","ETHUSD",1725326037076,0.06223057,2545.5,2545.1,3.14322]
["bitfinex","ETHUSD",1725326037698,0.06223057,2545.5,2545.1,3.1432]
["bitfinex","ETHUSD",1725326037900,2.2686,2545.7,2545.2,6.28625]
["bitfinex","ETHUSD",1725326038094,2.2686,2545.7,2545.2,3.1431]
["bitfinex","ETHUSD",1725326038095,0.06237344,2545.6,2545.2,3.1431]
["bitfinex","ETHUSD",1725326038671,0.06237344,2545.6,2545.3,3.14302]
["bitfinex","ETHUSD",1725326039680,0.06237344,2545.6,2545.2,6.28617]
["bitfinex","ETHUSD",1725326039915,2.2686,2545.7,2545.2,3.14307]
["bitfinex","ETHUSD",1725326040219,0.06215682,2545.6,2545.2,3.14307]
["bitfinex","ETHUSD",1725326040786,0.06215682,2545.6,2545.3,3.14297]
["bitfinex","ETHUSD",1725326040987,0.06215682,2545.6,2545.4,3.1429]
["bitfinex","ETHUSD",1725326041812,0.06215682,2545.6,2545.5,3.1428]
["bitfinex","ETHUSD",1725326042217,2.3397,2546.0,2545.6,3.14264]
["bitfinex","ETHUSD",1725326042388,5.3397,2546.0,2545.6,3.14264]
["bitfinex","ETHUSD",1725326042588,2.3397,2546.0,2545.6,3.14264]
["bitfinex","ETHUSD",1725326044489,5.4819,2546.0,2545.3,3.53685]
["bitfinex","ETHUSD",1725326044829,6.68535427,2546.0,2545.3,3.53685]
["bitfinex","ETHUSD",1725326045027,6.68535427,2546.0,2545.5,3.14278]
["bitfinex","ETHUSD",1725326045538,0.06140725,2545.9,2545.5,3.14278]
["bitfinex","ETHUSD",1725326046529,1.0360834,2545.9,2545.3,3.14296]
["bitfinex","ETHUSD",1725326046730,3.14252,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725326046933,3.14252,2545.8,2545.1,3.14328]
["bitfinex","ETHUSD",1725326046934,2.3977,2545.6,2545.1,3.14321]
["bitfinex","ETHUSD",1725326047120,0.06088652,2545.5,2545.2,3.14316]
["bitfinex","ETHUSD",1725326050403,0.06088652,2545.5,2545.3,3.14303]
["bitfinex","ETHUSD",1725326051036,0.06088652,2545.5,2545.2,3.14316]
["bitfinex","ETHUSD",1725326051649,0.06088652,2545.5,2545.0,0.3939]
["bitfinex","ETHUSD",1725326051839,0.06088652,2545.5,2545.0,3.5372]
["bitfinex","ETHUSD",1725326052052,2.3977,2545.6,2545.1,3.14329]
["bitfinex","ETHUSD",1725326052932,2.3977,2545.6,2545.1,3.14318]
["bitfinex","ETHUSD",1725326053138,0.06080181,2545.5,2545.1,6.2864]
["bitfinex","ETHUSD",1725326053447,0.06080181,2545.5,2545.2,3.14316]
["bitfinex","ETHUSD",1725326054452,0.06080181,2545.5,2545.1,3.14318]
["bitfinex","ETHUSD",1725326054660,0.06080181,2545.5,2545.2,3.1431]
["bitfinex","ETHUSD",1725326055102,0.06080181,2545.5,2545.0,0.3939]
["bitfinex","ETHUSD",1725326055306,0.06080181,2545.5,2545.0,3.53721]
["bitfinex","ETHUSD",1725326055307,4.07800199,2545.5,2545.0,3.53721]
["bitfinex","ETHUSD",1725326055943,4.07800199,2545.5,2545.0,3.14331]
["bitfinex","ETHUSD",1725326057373,4.07800199,2545.5,2544.8,15.77749]
["bitfinex","ETHUSD",1725326057374,2.4377,2545.3,2544.8,3.14359]
["bitfinex","ETHUSD",1725326057583,5.58082,2545.3,2544.8,3.14359]
["bitfinex","ETHUSD",1725326057727,0.06044249,2545.2,2544.8,3.14359]
["bitfinex","ETHUSD",1725326057929,0.41075688,2545.2,2544.8,3.14359]
["bitfinex","ETHUSD",1725326058130,0.06029949,2545.1,2544.7,19.98]
["bitfinex","ETHUSD",1725326058371,0.06029949,2545.1,2544.7,3.14377]
["bitfinex","ETHUSD",1725326059565,0.06029949,2545.1,2544.6,10.42379]
["bitfinex","ETHUSD",1725326059908,0.06029949,2545.1,2544.7,3.14377]
["bitfinex","ETHUSD",1725326060034,0.69653961,2545.1,2544.7,3.14377]
["bitfinex","ETHUSD",1725326060866,0.69653961,2545.1,2544.7,6.28749]
["bitfinex","ETHUSD",1725326061181,0.69653961,2545.1,2544.7,3.14372]
["bitfinex","ETHUSD",1725326061778,0.69653961,2545.1,2544.7,6.28744]
["bitfinex","ETHUSD",1725326061975,0.69653961,2545.1,2544.7,3.14372]
["bitfinex","ETHUSD",1725326062480,0.69653961,2545.1,2544.8,3.14365]
["bitfinex","ETHUSD",1725326062663,0.061285,2545.0,2544.8,3.14365]
["bitfinex","ETHUSD",1725326063000,0.41075688,2545.2,2544.8,3.14365]
["bitfinex","ETHUSD",1725326063337,0.06146419,2545.1,2544.8,3.14365]
["bitfinex","ETHUSD",1725326063576,0.41075688,2545.2,2544.8,3.14365]
["bitfinex","ETHUSD",1725326063783,0.59915869,2545.1,2544.8,3.14365]
["bitfinex","ETHUSD",1725326063953,0.06146419,2545.1,2544.8,3.14365]
["bitfinex","ETHUSD",1725326064337,0.41075688,2545.2,2544.8,3.14365]
["bitfinex","ETHUSD",1725326064586,0.06146419,2545.1,2544.8,3.14358]
["bitfinex","ETHUSD",1725326064952,0.41075688,2545.2,2544.8,3.14358]
["bitfinex","ETHUSD",1725326065158,0.06146419,2545.1,2544.8,3.14358]
["bitfinex","ETHUSD",1725326065359,0.06146419,2545.1,2544.8,6.28717]
["bitfinex","ETHUSD",1725326065554,0.06146419,2545.1,2544.8,3.14358]
["bitfinex","ETHUSD",1725326065873,0.06146419,2545.1,2544.8,6.28718]
["bitfinex","ETHUSD",1725326066067,0.06146419,2545.1,2544.8,3.14358]
["bitfinex","ETHUSD",1725326068042,0.06146419,2545.1,2544.8,6.28718]
["bitfinex","ETHUSD",1725326068248,0.06146419,2545.1,2544.8,3.14358]
["bitfinex","ETHUSD",1725326068879,0.06146419,2545.1,2544.6,2.4063]
["bitfinex","ETHUSD",1725326069074,0.41075688,2545.2,2544.9,3.14342]
["bitfinex","ETHUSD",1725326069276,0.06147815,2545.1,2545.0,3.14339]
["bitfinex","ETHUSD",1725326069467,0.06147815,2545.1,2544.8,6.28722]
["bitfinex","ETHUSD",1725326069796,0.06147815,2545.1,2544.9,3.14351]
["bitfinex","ETHUSD",1725326069997,0.06147815,2545.1,2544.8,3.14357]
["bitfinex","ETHUSD",1725326070299,0.41075688,2545.2,2544.9,3.14354]
["bitfinex","ETHUSD",1725326070592,0.06137307,2545.1,2544.9,3.14354]
["bitfinex","ETHUSD",1725326071155,0.06137307,2545.1,2544.8,3.14357]
["bitfinex","ETHUSD",1725326071957,0.06137307,2545.1,2544.9,3.14353]
["bitfinex","ETHUSD",1725326073907,0.06137307,2545.1,2545.0,3.14341]
["bitfinex","ETHUSD",1725326077697,0.06137307,2545.1,2545.0,6.28682]
["bitfinex","ETHUSD",1725326080117,0.41075688,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725326080525,0.4723411,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725326084756,0.4723411,2545.2,2545.0,3.14341]
["bitfinex","ETHUSD",1725326087322,0.4723411,2545.2,2544.9,3.14352]
["bitfinex","ETHUSD",1725326093520,0.4723411,2545.2,2544.8,3.14357]
["bitfinex","ETHUSD",1725326093677,2.7848411,2545.2,2544.8,3.14357]
["bitfinex","ETHUSD",1725326094097,3.14366,2544.8,2544.7,0.81369368]
["bitfinex","ETHUSD",1725326094306,2.3125,2544.5,2544.1,0.81369368]
["bitfinex","ETHUSD",1725326094616,3.14465,2544.0,2543.9,0.81369368]
["bitfinex","ETHUSD",1725326094814,4.50664703,2544.0,2543.4,0.40299368]
["bitfinex","ETHUSD",1725326095105,6.14479,2543.9,2543.3,3.22406898]
["bitfinex","ETHUSD",1725326095405,3.20322808,2543.8,2543.3,3.14544]
["bitfinex","ETHUSD",1725326096898,3.20322808,2543.8,2543.5,3.14525]
["bitfinex","ETHUSD",1725326096899,0.05832808,2543.8,2543.5,3.14525]
["bitfinex","ETHUSD",1725326097104,0.05832808,2543.8,2543.6,3.14513]
["bitfinex","ETHUSD",1725326097377,4.09280811,2544.0,2543.6,3.14513]
["bitfinex","ETHUSD",1725326097599,0.05809004,2543.9,2543.6,3.14513]
["bitfinex","ETHUSD",1725326097839,0.05809004,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725326098104,0.05809004,2543.9,2543.7,3.14501]
["bitfinex","ETHUSD",1725326098315,0.05809004,2543.9,2543.7,3.14495]
["bitfinex","ETHUSD",1725326099565,0.05809004,2543.9,2543.7,3.14494]
["bitfinex","ETHUSD",1725326100970,0.05809004,2543.9,2543.7,6.28989]
["bitfinex","ETHUSD",1725326101214,0.05809004,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725326101420,0.05809004,2543.9,2543.8,6.2898]
["bitfinex","ETHUSD",1725326101867,3.0,2544.3,2544.0,3.14461]
["bitfinex","ETHUSD",1725326102210,0.57309329,2544.2,2544.0,3.14461]
["bitfinex","ETHUSD",1725326102612,0.57309329,2544.2,2544.0,6.28919]
["bitfinex","ETHUSD",1725326102781,0.41083288,2544.4,2544.2,3.14429]
["bitfinex","ETHUSD",1725326103118,0.41083288,2544.4,2544.0,3.14453]
["bitfinex","ETHUSD",1725326103281,2.3953,2544.3,2543.8,3.14482]
["bitfinex","ETHUSD",1725326103613,2.99033829,2544.3,2543.8,3.14482]
["bitfinex","ETHUSD",1725326104111,6.13464829,2544.3,2543.8,3.14482]
["bitfinex","ETHUSD",1725326104322,2.99033829,2544.3,2543.8,3.14482]
["bitfinex","ETHUSD",1725326104973,6.13461829,2544.3,2543.8,3.09482]
["bitfinex","ETHUSD",1725326105168,1.0248375,2544.2,2543.8,3.09482]
["bitfinex","ETHUSD",1725326105375,0.05586838,2544.2,2543.8,3.09482]
["bitfinex","ETHUSD",1725326105674,2.3953,2544.3,2543.6,7.28]
["bitfinex","ETHUSD",1725326105675,0.41083288,2544.4,2544.0,3.14454]
["bitfinex","ETHUSD",1725326105991,0.05566485,2544.1,2544.0,6.28919]
["bitfinex","ETHUSD",1725326106222,0.41083288,2544.4,2544.2,3.14437]
["bitfinex","ETHUSD",1725326106574,0.05598597,2544.3,2544.2,3.14437]
["bitfinex","ETHUSD",1725326106768,0.614374,2544.6,2544.4,3.14413]
["bitfinex","ETHUSD",1725326106971,0.05624309,2544.5,2544.4,3.14413]
["bitfinex","ETHUSD",1725326107170,2.73238322,2544.8,2544.5,3.14401]
["bitfinex","ETHUSD",1725326107570,0.05644678,2544.7,2544.5,3.14401]
["bitfinex","ETHUSD",1725326107798,2.73238322,2544.8,2544.5,3.14401]
["bitfinex","ETHUSD",1725326107973,0.05648426,2544.6,2544.5,3.14401]
["bitfinex","ETHUSD",1725326108199,2.73238322,2544.8,2544.5,3.14401]
["bitfinex","ETHUSD",1725326108537,0.05640712,2544.6,2544.5,3.14401]
["bitfinex","ETHUSD",1725326108743,3.31997154,2544.8,2544.3,6.28839]
["bitfinex","ETHUSD",1725326109034,0.0565609,2544.7,2544.4,3.14413]
["bitfinex","ETHUSD",1725326109395,2.73238322,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326109595,0.05635982,2544.6,2544.4,3.14413]
["bitfinex","ETHUSD",1725326109808,2.73238322,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326110021,0.05624578,2544.5,2544.4,3.14413]
["bitfinex","ETHUSD",1725326110384,3.63432654,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326110589,0.05658991,2544.7,2544.4,3.14413]
["bitfinex","ETHUSD",1725326110885,2.73238322,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326111116,0.05647589,2544.6,2544.4,3.14413]
["bitfinex","ETHUSD",1725326111302,2.73238322,2544.8,2544.5,3.14403]
["bitfinex","ETHUSD",1725326111995,2.73238322,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326112191,0.58759332,2544.7,2544.4,3.14413]
["bitfinex","ETHUSD",1725326113236,2.73238322,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725326114225,2.73238322,2544.8,2544.5,3.14401]
["bitfinex","ETHUSD",1725326119499,2.73238322,2544.8,2544.5,3.14396]
["bitfinex","ETHUSD",1725326119842,2.73238322,2544.8,2544.5,6.28793]
["bitfinex","ETHUSD",1725326120035,2.73238322,2544.8,2544.5,3.14396]
["bitfinex","ETHUSD",1725326120537,0.41078322,2544.8,2544.3,3.14418]
["bitfinex","ETHUSD",1725326120754,0.41078322,2544.8,2544.2,2.2673]
["bitfinex","ETHUSD",1725326120755,2.2502,2545.3,2545.0,3.14335]
["bitfinex","ETHUSD",1725326121043,3.14084,2547.1,2544.6,2.2673]
["bitfinex","ETHUSD",1725326121044,0.41078706,2545.4,2545.2,1.36262192]
["bitfinex","ETHUSD",1725326121263,7.41,2547.3,2545.2,1.36262192]
["bitfinex","ETHUSD",1725326121264,2.2502,2546.1,2545.5,3.1427]
["bitfinex","ETHUSD",1725326121401,2.2502,2546.1,2545.7,3.14246]
["bitfinex","ETHUSD",1725326121601,2.2502,2546.1,2545.6,3.14266]
["bitfinex","ETHUSD",1725326121602,2.789403,2546.1,2545.6,3.14266]
["bitfinex","ETHUSD",1725326122097,2.789403,2546.1,2545.7,3.14254]
["bitfinex","ETHUSD",1725326122298,2.2502,2546.1,2545.7,3.14254]
["bitfinex","ETHUSD",1725326124837,2.2502,2546.1,2545.5,3.14277]
["bitfinex","ETHUSD",1725326127548,2.2502,2546.1,2545.5,6.28548]
["bitfinex","ETHUSD",1725326127856,2.2502,2546.1,2545.7,3.14253]
["bitfinex","ETHUSD",1725326128357,3.0,2546.3,2545.7,3.14244]
["bitfinex","ETHUSD",1725326128507,0.928362,2546.2,2545.7,3.14244]
["bitfinex","ETHUSD",1725326129759,0.928362,2546.2,2545.9,3.1423]
["bitfinex","ETHUSD",1725326129922,2.3788,2546.6,2546.1,3.14197]
["bitfinex","ETHUSD",1725326130124,2.3788,2546.8,2546.1,3.14197]
["bitfinex","ETHUSD",1725326130328,0.35520535,2546.6,2546.3,3.14173]
["bitfinex","ETHUSD",1725326130768,0.35520535,2546.6,2546.1,3.14197]
["bitfinex","ETHUSD",1725326131318,3.35520535,2546.6,2546.1,3.14197]
["bitfinex","ETHUSD",1725326131764,6.49669535,2546.6,2545.9,3.14229]
["bitfinex","ETHUSD",1725326131947,6.49669535,2546.6,2545.9,3.14221]
["bitfinex","ETHUSD",1725326131948,3.79131553,2546.5,2545.9,3.14221]
["bitfinex","ETHUSD",1725326132559,5.41407,2546.4,2545.7,3.14247]
["bitfinex","ETHUSD",1725326132925,3.14182,2546.3,2545.7,3.14247]
["bitfinex","ETHUSD",1725326133273,0.855589,2546.2,2545.7,3.14247]
["bitfinex","ETHUSD",1725326134493,0.855589,2546.2,2545.7,6.28495]
["bitfinex","ETHUSD",1725326134650,0.855589,2546.2,2545.7,3.14247]
["bitfinex","ETHUSD",1725326136842,3.997539,2546.2,2545.7,3.14247]
["bitfinex","ETHUSD",1725326138662,0.855589,2546.2,2545.7,6.28495]
["bitfinex","ETHUSD",1725326138973,0.855589,2546.2,2545.8,3.14234]
["bitfinex","ETHUSD",1725326139174,0.855589,2546.2,2545.9,3.14229]
["bitfinex","ETHUSD",1725326141677,0.855589,2546.2,2545.9,3.14223]
["bitfinex","ETHUSD",1725326141863,2.2723,2546.4,2545.9,3.14223]
["bitfinex","ETHUSD",1725326142059,2.2723,2546.4,2546.0,3.14211]
["bitfinex","ETHUSD",1725326142640,2.2723,2546.4,2546.1,3.14203]
["bitfinex","ETHUSD",1725326142838,2.2723,2546.4,2545.9,6.28442]
["bitfinex","ETHUSD",1725326143154,0.29219555,2546.3,2545.9,3.14219]
["bitfinex","ETHUSD",1725326143540,3.43411555,2546.3,2545.6,7.28]
["bitfinex","ETHUSD",1725326143788,3.43411555,2546.3,2545.8,3.14241]
["bitfinex","ETHUSD",1725326146254,3.43411555,2546.3,2545.6,10.42259]
["bitfinex","ETHUSD",1725326146255,2.3041,2545.9,2545.6,7.28]
["bitfinex","ETHUSD",1725326146560,2.3041,2545.9,2545.5,3.14273]
["bitfinex","ETHUSD",1725326147504,2.3041,2545.9,2545.6,3.14266]
["bitfinex","ETHUSD",1725326150181,3.34562055,2546.2,2545.8,3.14243]
["bitfinex","ETHUSD",1725326151416,0.04578844,2546.1,2545.8,3.14243]
["bitfinex","ETHUSD",1725326151559,0.72833789,2546.1,2545.8,3.14243]
["bitfinex","ETHUSD",1725326151753,2.4608,2546.0,2545.4,3.14282]
["bitfinex","ETHUSD",1725326151988,2.4608,2546.0,2545.5,3.14279]
["bitfinex","ETHUSD",1725326152155,2.4608,2546.0,2545.1,3.14321]
["bitfinex","ETHUSD",1725326152156,3.14273,2545.6,2545.1,3.14321]
["bitfinex","ETHUSD",1725326152494,0.04522226,2545.5,2545.1,3.14321]
["bitfinex","ETHUSD",1725326152702,0.04522226,2545.5,2545.2,3.14315]
["bitfinex","ETHUSD",1725326152857,2.4608,2545.7,2545.3,3.14294]
["bitfinex","ETHUSD",1725326153078,4.32553479,2545.9,2545.5,3.14276]
["bitfinex","ETHUSD",1725326153079,0.63312479,2545.9,2545.5,3.14276]
["bitfinex","ETHUSD",1725326153263,0.63312479,2545.9,2545.6,3.14265]
["bitfinex","ETHUSD",1725326153461,3.63312479,2545.9,2545.6,3.14265]
["bitfinex","ETHUSD",1725326155112,3.63312479,2545.9,2545.3,2.4746]
["bitfinex","ETHUSD",1725326155113,0.04537693,2545.8,2545.5,3.14279]
["bitfinex","ETHUSD",1725326155260,0.64822941,2545.8,2545.5,3.14279]
["bitfinex","ETHUSD",1725326156364,0.64822941,2545.8,2545.5,6.28558]
["bitfinex","ETHUSD",1725326156563,0.64822941,2545.8,2545.6,3.14266]
["bitfinex","ETHUSD",1725326157089,0.64822941,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725326157705,0.64822941,2545.8,2545.5,6.28545]
["bitfinex","ETHUSD",1725326157918,0.04537693,2545.8,2545.6,3.14258]
["bitfinex","ETHUSD",1725326158504,2.3954,2546.0,2545.6,6.28519]
["bitfinex","ETHUSD",1725326158686,0.0451002,2545.7,2545.6,6.28519]
["bitfinex","ETHUSD",1725326159012,2.3954,2546.0,2545.6,6.28519]
["bitfinex","ETHUSD",1725326159308,2.3954,2546.0,2545.6,3.14258]
["bitfinex","ETHUSD",1725326159309,0.853746,2545.9,2545.6,3.14258]
["bitfinex","ETHUSD",1725326159470,3.89907406,2545.9,2545.6,3.14258]
["bitfinex","ETHUSD",1725326159803,3.89907406,2545.9,2545.6,6.28519]
["bitfinex","ETHUSD",1725326160003,3.89907406,2545.9,2545.7,3.14246]
["bitfinex","ETHUSD",1725326160521,3.89907406,2545.9,2545.8,6.28486]
["bitfinex","ETHUSD",1725326160522,0.04532806,2545.9,2545.8,6.28486]
["bitfinex","ETHUSD",1725326160827,2.4324,2546.3,2545.8,6.28486]
["bitfinex","ETHUSD",1725326160828,5.57425,2546.3,2545.8,3.14243]
["bitfinex","ETHUSD",1725326161031,5.57425,2546.3,2545.6,3.14259]
["bitfinex","ETHUSD",1725326161032,3.14206,2546.1,2545.6,3.14259]
["bitfinex","ETHUSD",1725326161202,2.47793967,2546.0,2545.6,3.14259]
["bitfinex","ETHUSD",1725326161616,2.47793967,2546.0,2545.6,6.28519]
["bitfinex","ETHUSD",1725326162315,2.47793967,2546.0,2545.8,3.14242]
["bitfinex","ETHUSD",1725326162487,2.47793967,2546.0,2545.8,6.28484]
["bitfinex","ETHUSD",1725326162836,0.04553967,2546.0,2545.9,3.1423]
["bitfinex","ETHUSD",1725326163038,2.4077,2546.3,2545.9,3.1423]
["bitfinex","ETHUSD",1725326163203,0.55494,2546.2,2545.9,3.1423]
["bitfinex","ETHUSD",1725326163989,0.55494,2546.2,2545.6,2.4141]
["bitfinex","ETHUSD",1725326163990,5.2959,2546.5,2546.2,3.14191]
["bitfinex","ETHUSD",1725326164194,2.2959,2546.5,2546.2,3.14191]
["bitfinex","ETHUSD",1725326164501,2.2959,2546.5,2546.0,6.28423]
["bitfinex","ETHUSD",1725326164722,0.22959,2546.4,2546.0,6.28423]
["bitfinex","ETHUSD",1725326164922,0.22959,2546.4,2546.1,3.14205]
["bitfinex","ETHUSD",1725326165938,0.04480502,2546.3,2546.1,3.14205]
["bitfinex","ETHUSD",1725326166289,0.04480502,2546.3,2546.0,6.28417]
["bitfinex","ETHUSD",1725326166492,0.04480502,2546.3,2546.0,3.14206]
["bitfinex","ETHUSD",1725326168043,0.04480502,2546.3,2546.1,3.14205]
["bitfinex","ETHUSD",1725326169127,2.2959,2546.5,2546.2,3.14193]
["bitfinex","ETHUSD",1725326172320,3.139622,2546.5,2546.2,3.14193]
["bitfinex","ETHUSD",1725326173901,3.139622,2546.5,2546.0,3.14206]
["bitfinex","ETHUSD",1725326173902,6.281282,2546.5,2546.0,3.14206]
["bitfinex","ETHUSD",1725326174103,5.62739,2546.4,2546.0,3.14206]
["bitfinex","ETHUSD",1725326174413,2.4857,2546.4,2546.0,3.14206]
["bitfinex","ETHUSD",1725326174602,3.4469412,2546.4,2546.0,3.14206]
["bitfinex","ETHUSD",1725326175137,3.4469412,2546.4,2546.1,3.14206]
["bitfinex","ETHUSD",1725326175945,2.4857,2546.4,2546.2,3.1419]
["bitfinex","ETHUSD",1725326176102,0.843722,2546.5,2546.3,3.1418]
["bitfinex","ETHUSD",1725326176302,5.4857,2546.7,2546.4,3.14158]
["bitfinex","ETHUSD",1725326176518,2.4857,2546.7,2546.4,3.14158]
["bitfinex","ETHUSD",1725326176816,2.4857,2546.7,2546.2,6.28366]
["bitfinex","ETHUSD",1725326177028,2.73427,2546.7,2546.3,3.14178]
["bitfinex","ETHUSD",1725326177806,2.73427,2546.7,2546.4,3.14167]
["bitfinex","ETHUSD",1725326178018,2.4857,2546.7,2546.4,3.1416]
["bitfinex","ETHUSD",1725326178340,3.0,2546.9,2546.4,3.1416]
["bitfinex","ETHUSD",1725326178704,0.03959617,2546.8,2546.4,3.1416]
["bitfinex","ETHUSD",1725326182738,4.36295679,2546.8,2546.2,6.28365]
["bitfinex","ETHUSD",1725326182921,4.36295679,2546.8,2546.2,3.14181]
["bitfinex","ETHUSD",1725326183759,4.36295679,2546.8,2546.3,3.14175]
["bitfinex","ETHUSD",1725326184246,4.36295679,2546.8,2546.2,6.28366]
["bitfinex","ETHUSD",1725326185153,3.14138,2546.7,2546.2,3.14181]
["bitfinex","ETHUSD",1725326185314,4.19181368,2546.7,2546.2,3.14181]
["bitfinex","ETHUSD",1725326185514,0.03946106,2546.6,2546.2,3.14181]
["bitfinex","ETHUSD",1725326186555,3.18091106,2546.6,2546.1,5.45475]
["bitfinex","ETHUSD",1725326186861,3.18091106,2546.6,2546.2,3.14193]
["bitfinex","ETHUSD",1725326187225,0.03946106,2546.6,2546.2,3.14193]
["bitfinex","ETHUSD",1725326187565,0.77670253,2546.6,2545.9,10.42224]
["bitfinex","ETHUSD",1725326187762,3.14163,2546.5,2545.9,10.42224]
["bitfinex","ETHUSD",1725326187925,2.4023,2546.3,2545.9,7.28]
["bitfinex","ETHUSD",1725326188130,3.696329,2546.2,2545.9,7.28]
["bitfinex","ETHUSD",1725326188330,3.18077192,2546.2,2545.9,7.28]
["bitfinex","ETHUSD",1725326188526,0.03884192,2546.2,2545.9,7.28]
["bitfinex","ETHUSD",1725326188743,0.03884192,2546.2,2546.0,3.14215]
["bitfinex","ETHUSD",1725326188959,5.60176,2546.6,2546.0,3.14215]
["bitfinex","ETHUSD",1725326188960,3.0,2546.5,2546.0,3.14215]
["bitfinex","ETHUSD",1725326189371,0.03905567,2546.4,2546.0,3.14215]
["bitfinex","ETHUSD",1725326189748,0.03905567,2546.4,2546.0,3.14208]
["bitfinex","ETHUSD",1725326190067,2.4603,2546.6,2546.2,3.1419]
["bitfinex","ETHUSD",1725326190271,0.03916112,2546.5,2546.2,3.1419]
["bitfinex","ETHUSD",1725326193168,2.3738,2546.0,2545.6,3.14259]
["bitfinex","ETHUSD",1725326193370,2.3738,2546.0,2545.6,3.14266]
["bitfinex","ETHUSD",1725326193592,0.03851425,2545.9,2545.6,3.14266]
["bitfinex","ETHUSD",1725326194343,2.3738,2546.0,2545.6,3.14266]
["bitfinex","ETHUSD",1725326194613,0.03838601,2545.8,2545.6,3.14266]
["bitfinex","ETHUSD",1725326194757,2.3738,2546.0,2545.6,3.14266]
["bitfinex","ETHUSD",1725326195162,0.03856741,2545.9,2545.6,3.14266]
["bitfinex","ETHUSD",1725326195545,0.03856741,2545.9,2545.5,3.14279]
["bitfinex","ETHUSD",1725326197384,0.03856741,2545.9,2545.4,12.73445]
["bitfinex","ETHUSD",1725326197586,4.05054915,2545.9,2545.4,7.28]
["bitfinex","ETHUSD",1725326197987,7.19295915,2545.9,2545.4,7.28]
["bitfinex","ETHUSD",1725326198152,3.14244,2545.8,2545.4,7.28]
["bitfinex","ETHUSD",1725326198373,4.05054915,2545.9,2545.4,7.28]
["bitfinex","ETHUSD",1725326198578,0.03787279,2545.7,2545.5,3.14278]
["bitfinex","ETHUSD",1725326198775,0.03806465,2545.8,2545.5,3.14278]
["bitfinex","ETHUSD",1725326199012,2.3738,2546.0,2545.6,3.14267]
["bitfinex","ETHUSD",1725326199213,0.03797062,2545.7,2545.6,3.14267]
["bitfinex","ETHUSD",1725326199381,6.14181,2546.3,2545.7,3.14254]
["bitfinex","ETHUSD",1725326199382,5.58056,2546.2,2545.7,3.14254]
["bitfinex","ETHUSD",1725326199599,3.0,2546.1,2545.7,3.14248]
["bitfinex","ETHUSD",1725326199806,0.03848956,2546.1,2545.7,3.14248]
["bitfinex","ETHUSD",1725326200006,3.1422,2546.0,2545.5,3.14275]
["bitfinex","ETHUSD",1725326200177,3.77459596,2545.9,2545.3,3.53722]
["bitfinex","ETHUSD",1725326200527,3.77459596,2545.9,2545.3,0.3943]
["bitfinex","ETHUSD",1725326200686,3.14255,2545.7,2545.2,22.66314]
["bitfinex","ETHUSD",1725326200886,3.14255,2545.7,2545.2,19.52]
["bitfinex","ETHUSD",1725326201081,3.14255,2545.7,2545.2,22.66316]
["bitfinex","ETHUSD",1725326202623,2.478,2545.8,2545.2,22.66316]
["bitfinex","ETHUSD",1725326202771,5.62046,2545.8,2545.2,22.66316]
["bitfinex","ETHUSD",1725326202973,0.03781037,2545.7,2545.2,22.66316]
["bitfinex","ETHUSD",1725326203174,0.03781037,2545.7,2545.3,3.14301]
["bitfinex","ETHUSD",1725326203602,3.14255,2545.7,2545.2,19.52]
["bitfinex","ETHUSD",1725326203776,0.03749903,2545.6,2545.2,19.52]
["bitfinex","ETHUSD",1725326204672,0.03749903,2545.6,2545.1,19.98]
["bitfinex","ETHUSD",1725326204873,3.14282,2545.5,2545.1,19.98]
["bitfinex","ETHUSD",1725326205107,0.03876911,2545.4,2545.1,19.98]
["bitfinex","ETHUSD",1725326205299,0.03876911,2545.4,2545.0,3.14341]
["bitfinex","ETHUSD",1725326205617,3.80244546,2545.6,2545.0,3.14341]
["bitfinex","ETHUSD",1725326205783,0.03850397,2545.3,2545.0,3.14341]
["bitfinex","ETHUSD",1725326205999,2.4163,2545.4,2545.0,3.14341]
["bitfinex","ETHUSD",1725326206334,0.03851842,2545.3,2545.0,3.14341]
["bitfinex","ETHUSD",1725326206534,0.03851842,2545.3,2544.9,10.42344]
["bitfinex","ETHUSD",1725326206692,2.4163,2545.4,2544.9,13.56691]
["bitfinex","ETHUSD",1725326206894,0.03834368,2545.2,2544.9,13.56691]
["bitfinex","ETHUSD",1725326207138,0.03842861,2545.3,2544.9,13.56691]
["bitfinex","ETHUSD",1725326207323,2.4163,2545.4,2544.9,13.56691]
["bitfinex","ETHUSD",1725326207489,0.03834368,2545.2,2544.9,13.56691]
["bitfinex","ETHUSD",1725326207695,0.03842861,2545.3,2545.1,3.14327]
["bitfinex","ETHUSD",1725326207896,3.14268,2545.6,2545.1,3.14327]
["bitfinex","ETHUSD",1725326208423,0.0385701,2545.5,2545.1,3.14327]
["bitfinex","ETHUSD",1725326208606,8.57077,2545.7,2545.1,3.14327]
["bitfinex","ETHUSD",1725326208807,9.727847,2545.7,2545.1,3.14327]
["bitfinex","ETHUSD",1725326209142,3.18139299,2545.6,2545.1,3.14327]
["bitfinex","ETHUSD",1725326211207,0.03871299,2545.6,2545.1,3.14323]
["bitfinex","ETHUSD",1725326211714,6.585197,2545.7,2545.1,3.14323]
["bitfinex","ETHUSD",1725326211903,0.6585197,2545.6,2545.1,3.14323]
["bitfinex","ETHUSD",1725326212123,3.83987925,2545.6,2545.1,3.14323]
["bitfinex","ETHUSD",1725326213528,3.83987925,2545.6,2545.1,6.28644]
["bitfinex","ETHUSD",1725326213723,3.18135955,2545.6,2545.1,3.14321]
["bitfinex","ETHUSD",1725326214411,2.2855,2545.7,2545.1,2.3008]
["bitfinex","ETHUSD",1725326214609,3.0,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725326214859,0.03859512,2545.6,2545.3,3.14296]
["bitfinex","ETHUSD",1725326215015,0.038738,2545.7,2545.3,3.14296]
["bitfinex","ETHUSD",1725326215209,6.14243,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725326215516,0.038767,2545.7,2545.3,3.14296]
["bitfinex","ETHUSD",1725326216055,7.09581571,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725326216208,0.0387558,2545.7,2545.3,3.14296]
["bitfinex","ETHUSD",1725326216413,2.2611,2545.9,2545.5,3.14278]
["bitfinex","ETHUSD",1725326216609,5.2611,2545.9,2545.5,3.14278]
["bitfinex","ETHUSD",1725326216927,0.03886968,2545.8,2545.5,3.14278]
["bitfinex","ETHUSD",1725326217123,0.03886968,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725326217327,0.03886968,2545.8,2545.5,3.14272]
["bitfinex","ETHUSD",1725326218146,0.03886968,2545.8,2545.7,3.14255]
["bitfinex","ETHUSD",1725326218356,0.03886968,2545.8,2545.7,6.2851]
["bitfinex","ETHUSD",1725326218519,5.58799,2546.4,2545.9,3.14229]
["bitfinex","ETHUSD",1725326218707,0.558799,2546.3,2545.9,3.14229]
["bitfinex","ETHUSD",1725326219343,5.58799,2546.4,2545.9,3.14229]
["bitfinex","ETHUSD",1725326219960,3.0,2546.3,2545.9,3.14229]
["bitfinex","ETHUSD",1725326221070,2.3095,2546.7,2546.2,3.14186]
["bitfinex","ETHUSD",1725326221360,3.14126,2546.8,2545.7,6.28495]
["bitfinex","ETHUSD",1725326221361,3.14194,2546.2,2545.7,6.28495]
["bitfinex","ETHUSD",1725326221514,3.14194,2546.2,2545.7,3.14247]
["bitfinex","ETHUSD",1725326221515,6.28399,2546.2,2545.7,3.14247]
["bitfinex","ETHUSD",1725326221720,3.14212,2546.1,2545.6,5.43706]
["bitfinex","ETHUSD",1725326221943,0.03491864,2546.1,2545.6,5.43706]
["bitfinex","ETHUSD",1725326222145,0.03491864,2546.1,2545.7,3.14255]
["bitfinex","ETHUSD",1725326222344,0.03491864,2546.1,2546.0,5.59688]
["bitfinex","ETHUSD",1725326222617,0.03491864,2546.1,2546.0,8.73906]
["bitfinex","ETHUSD",1725326223025,3.0,2546.7,2546.0,2.4547]
["bitfinex","ETHUSD",1725326223214,3.1417,2546.4,2545.8,5.59705]
["bitfinex","ETHUSD",1725326223452,5.3973,2546.4,2545.8,5.59705]
["bitfinex","ETHUSD",1725326223640,0.03726408,2546.3,2545.8,5.59705]
["bitfinex","ETHUSD",1725326224215,0.03726408,2546.3,2545.9,3.14229]
["bitfinex","ETHUSD",1725326224801,3.9977582,2546.6,2545.9,3.14229]
["bitfinex","ETHUSD",1725326224802,3.14149,2546.6,2546.0,3.14216]
["bitfinex","ETHUSD",1725326224957,5.39709,2546.6,2546.0,3.14216]
["bitfinex","ETHUSD",1725326225159,8.5386,2546.6,2546.0,3.14216]
["bitfinex","ETHUSD",1725326225897,5.39709,2546.6,2546.0,3.14216]
["bitfinex","ETHUSD",1725326226268,6.5634672,2546.6,2546.0,3.14211]
["bitfinex","ETHUSD",1725326226795,3.14171,2546.4,2545.8,3.14235]
["bitfinex","ETHUSD",1725326226956,6.28347,2546.4,2545.8,3.14235]
["bitfinex","ETHUSD",1725326227299,2.29289514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326228093,2.29289514,2546.3,2545.8,6.28471]
["bitfinex","ETHUSD",1725326228294,2.29289514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326228510,2.29289514,2546.3,2545.8,6.28471]
["bitfinex","ETHUSD",1725326228706,2.29289514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326229509,5.43474514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326230177,2.29289514,2546.3,2545.8,6.28471]
["bitfinex","ETHUSD",1725326231007,2.29289514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326231586,5.43471514,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326231978,5.39742,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326232217,0.03717316,2546.2,2545.8,3.14235]
["bitfinex","ETHUSD",1725326232559,5.39742,2546.3,2545.8,6.28471]
["bitfinex","ETHUSD",1725326232765,0.03457084,2546.1,2545.8,3.14235]
["bitfinex","ETHUSD",1725326233104,5.39742,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326233265,0.03471368,2546.2,2545.8,3.14235]
["bitfinex","ETHUSD",1725326233599,5.39742,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326233813,0.03457084,2546.1,2545.8,3.14235]
["bitfinex","ETHUSD",1725326233969,6.38743123,2546.3,2545.8,3.14235]
["bitfinex","ETHUSD",1725326234317,5.41691,2545.9,2545.5,7.28]
["bitfinex","ETHUSD",1725326234801,5.41691,2545.9,2545.3,23.12304]
["bitfinex","ETHUSD",1725326234802,3.14254,2545.8,2545.3,23.12304]
["bitfinex","ETHUSD",1725326235009,3.17999121,2545.8,2545.2,12.75675]
["bitfinex","ETHUSD",1725326235180,3.14255,2545.7,2545.2,15.89986]
["bitfinex","ETHUSD",1725326235505,3.17987922,2545.7,2545.2,15.89984]
["bitfinex","ETHUSD",1725326236317,3.17987922,2545.7,2545.0,1.36105233]
["bitfinex","ETHUSD",1725326236318,5.4174,2545.5,2545.0,3.14337]
["bitfinex","ETHUSD",1725326237382,5.45433657,2545.5,2545.0,3.14337]
["bitfinex","ETHUSD",1725326237823,2.2746,2545.5,2545.1,3.14328]
["bitfinex","ETHUSD",1725326238008,2.2746,2545.5,2545.0,6.28671]
["bitfinex","ETHUSD",1725326238211,2.31156763,2545.5,2545.0,6.28668]
["bitfinex","ETHUSD",1725326238524,2.2746,2545.5,2545.0,3.14334]
["bitfinex","ETHUSD",1725326239031,3.14296,2545.4,2544.9,19.52]
["bitfinex","ETHUSD",1725326239480,3.14296,2545.4,2544.9,3.1435]
["bitfinex","ETHUSD",1725326241494,9.50909286,2545.5,2544.9,3.1435]
["bitfinex","ETHUSD",1725326243834,3.14295,2545.4,2544.8,5.47727]
["bitfinex","ETHUSD",1725326243984,3.14295,2545.4,2544.8,6.28716]
["bitfinex","ETHUSD",1725326243985,3.14306,2545.3,2544.8,6.28716]
["bitfinex","ETHUSD",1725326244326,3.14306,2545.3,2544.8,3.14357]
["bitfinex","ETHUSD",1725326244711,0.95090929,2545.4,2544.8,3.14357]
["bitfinex","ETHUSD",1725326245006,5.41748,2545.5,2545.0,3.14335]
["bitfinex","ETHUSD",1725326245996,5.42252,2545.7,2545.2,3.14306]
["bitfinex","ETHUSD",1725326246425,6.90585799,2545.7,2545.2,3.14306]
["bitfinex","ETHUSD",1725326246722,3.0,2545.9,2545.4,3.14292]
["bitfinex","ETHUSD",1725326246939,3.0,2545.8,2545.4,3.14292]
["bitfinex","ETHUSD",1725326250584,6.14249,2545.8,2545.2,3.14307]
["bitfinex","ETHUSD",1725326250826,6.997873,2545.8,2545.2,3.14307]
["bitfinex","ETHUSD",1725326251713,5.55419,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725326252783,3.0,2545.8,2545.2,0.07857827]
["bitfinex","ETHUSD",1725326252985,3.0,2545.9,2545.5,3.14271]
["bitfinex","ETHUSD",1725326253287,3.855374,2545.9,2545.5,3.14271]
["bitfinex","ETHUSD",1725326254028,3.855374,2545.9,2545.3,8.76863]
["bitfinex","ETHUSD",1725326254186,6.997744,2545.9,2545.3,8.76863]
["bitfinex","ETHUSD",1725326255630,6.997744,2545.9,2545.3,5.62566]
["bitfinex","ETHUSD",1725326255783,3.14244,2545.8,2545.3,3.14296]
["bitfinex","ETHUSD",1725326258430,3.14255,2545.7,2545.1,7.090982]
["bitfinex","ETHUSD",1725326258589,3.14255,2545.7,2545.1,7.16955198]
["bitfinex","ETHUSD",1725326258789,3.14255,2545.7,2545.1,7.090982]
["bitfinex","ETHUSD",1725326259820,2.3813,2545.6,2545.2,3.22166998]
["bitfinex","ETHUSD",1725326261324,2.3813,2545.6,2545.2,3.1431]
["bitfinex","ETHUSD",1725326263221,5.52374,2545.8,2545.3,3.14302]
["bitfinex","ETHUSD",1725326263451,2.3813,2545.8,2545.4,3.1429]
["bitfinex","ETHUSD",1725326264361,6.14235,2545.9,2545.4,3.1429]
["bitfinex","ETHUSD",1725326265362,3.14227,2546.0,2545.4,3.779309]
["bitfinex","ETHUSD",1725326265520,2.3813,2546.1,2545.5,2.2927]
["bitfinex","ETHUSD",1725326265859,5.52336,2546.1,2545.7,3.14253]
["bitfinex","ETHUSD",1725326267664,8.66549,2546.1,2545.6,3.14267]
["bitfinex","ETHUSD",1725326267873,6.82606683,2546.1,2545.6,3.14267]
["bitfinex","ETHUSD",1725326270680,3.1422,2546.0,2545.6,3.14267]
["bitfinex","ETHUSD",1725326271283,3.1422,2546.0,2545.4,3.1428]
["bitfinex","ETHUSD",1725326271668,3.1422,2546.0,2545.5,3.14278]
["bitfinex","ETHUSD",1725326274092,3.14232,2545.9,2545.4,3.14291]
["bitfinex","ETHUSD",1725326275002,3.14243,2545.8,2545.4,3.14291]
["bitfinex","ETHUSD",1725326276611,3.14243,2545.8,2545.2,8.43013664]
["bitfinex","ETHUSD",1725326276612,3.14256,2545.7,2545.2,3.53739]
["bitfinex","ETHUSD",1725326276809,3.75582629,2545.7,2545.2,3.53739]
["bitfinex","ETHUSD",1725326277008,3.75582629,2545.7,2545.2,6.6805]
["bitfinex","ETHUSD",1725326277167,3.75582629,2545.7,2545.2,3.53739]
["bitfinex","ETHUSD",1725326278910,3.75582629,2545.7,2545.2,6.6805]
["bitfinex","ETHUSD",1725326279091,3.14256,2545.7,2545.2,6.6805]
["bitfinex","ETHUSD",1725326279290,3.14256,2545.7,2545.2,3.53739]
["bitfinex","ETHUSD",1725326279493,6.28518,2545.7,2545.2,3.14309]
["bitfinex","ETHUSD",1725326279815,5.44825,2545.5,2545.0,14.78250233]
["bitfinex","ETHUSD",1725326280375,2.3054,2545.5,2545.0,11.63916233]
["bitfinex","ETHUSD",1725326280720,2.3054,2545.5,2545.2,3.14316]
["bitfinex","ETHUSD",1725326282198,2.3054,2545.5,2545.2,6.28625]
["bitfinex","ETHUSD",1725326282734,2.3054,2545.5,2545.2,3.14309]
["bitfinex","ETHUSD",1725326284692,4.50395826,2545.9,2545.3,3.14298]
["bitfinex","ETHUSD",1725326284931,3.34109583,2545.8,2545.3,3.14298]
["bitfinex","ETHUSD",1725326286092,6.48354583,2545.8,2545.3,3.14298]
["bitfinex","ETHUSD",1725326286506,3.14271,2545.6,2545.1,3.14328]
["bitfinex","ETHUSD",1725326286717,2.3034,2545.5,2545.1,3.14328]
["bitfinex","ETHUSD",1725326287959,2.3034,2545.5,2544.6,3.96536233]
["bitfinex","ETHUSD",1725326287960,5.44665,2545.2,2544.6,3.96536233]
["bitfinex","ETHUSD",1725326288249,2.3034,2545.2,2544.6,3.14382]
["bitfinex","ETHUSD",1725326288405,2.3034,2545.2,2544.8,3.14366]
["bitfinex","ETHUSD",1725326289239,3.03921283,2545.2,2544.8,3.14366]
["bitfinex","ETHUSD",1725326289785,3.03921283,2545.2,2544.9,3.14343]
["bitfinex","ETHUSD",1725326289786,2.3034,2545.2,2544.9,3.14343]
["bitfinex","ETHUSD",1725326292774,3.1433,2545.1,2544.6,3.14382]
["bitfinex","ETHUSD",1725326293871,3.1433,2545.1,2544.5,3.14403]
["bitfinex","ETHUSD",1725326294048,2.2711,2544.8,2544.4,3.14409]
["bitfinex","ETHUSD",1725326294365,5.41478,2544.8,2544.3,23.12421]
["bitfinex","ETHUSD",1725326294715,2.2711,2544.8,2544.3,23.12421]
["bitfinex","ETHUSD",1725326295559,5.41478,2544.8,2544.3,23.12421]
["bitfinex","ETHUSD",1725326296219,6.08559169,2544.8,2544.3,23.12421]
["bitfinex","ETHUSD",1725326296434,2.94191169,2544.8,2544.4,3.14415]
["bitfinex","ETHUSD",1725326296959,2.2711,2544.8,2544.4,3.14415]
["bitfinex","ETHUSD",1725326298737,1.36157826,2544.7,2544.2,10.42428]
["bitfinex","ETHUSD",1725326298948,2.3876,2544.6,2544.2,10.42428]
["bitfinex","ETHUSD",1725326299153,2.3876,2544.6,2544.2,3.14428]
["bitfinex","ETHUSD",1725326300356,2.3876,2544.6,2544.3,3.14428]
["bitfinex","ETHUSD",1725326302560,2.3876,2544.6,2544.4,3.14415]
["bitfinex","ETHUSD",1725326302776,5.53114,2544.9,2544.4,3.14415]
["bitfinex","ETHUSD",1725326302941,5.53114,2544.9,2544.4,6.28824]
["bitfinex","ETHUSD",1725326303438,6.753591,2544.9,2544.4,6.28824]
["bitfinex","ETHUSD",1725326304143,3.610051,2544.9,2544.5,3.14402]
["bitfinex","ETHUSD",1725326304972,7.43403826,2544.8,2544.2,3.14435]
["bitfinex","ETHUSD",1725326305139,3.14397,2544.6,2544.1,3.14452]
["bitfinex","ETHUSD",1725326305341,2.3788,2544.7,2544.2,6.28878]
["bitfinex","ETHUSD",1725326305652,0.55,2544.6,2544.3,3.14427]
["bitfinex","ETHUSD",1725326305855,0.55,2544.6,2544.2,6.28871]
["bitfinex","ETHUSD",1725326306058,0.55,2544.6,2544.2,6.28866]
["bitfinex","ETHUSD",1725326307259,0.55,2544.6,2544.2,3.14432]
["bitfinex","ETHUSD",1725326308244,1.471632,2544.6,2544.2,3.14432]
["bitfinex","ETHUSD",1725326309585,1.471632,2544.6,2544.2,6.28865]
["bitfinex","ETHUSD",1725326309796,2.3788,2544.7,2544.0,0.07860834]
["bitfinex","ETHUSD",1725326309949,2.3788,2544.7,2544.5,3.14399]
["bitfinex","ETHUSD",1725326312581,2.3788,2544.7,2544.3,3.14417]
["bitfinex","ETHUSD",1725326312880,2.3788,2544.7,2544.4,3.14413]
["bitfinex","ETHUSD",1725326315666,5.52259,2544.7,2544.2,3.1444]
["bitfinex","ETHUSD",1725326316750,3.14392,2544.6,2544.2,3.1444]
["bitfinex","ETHUSD",1725326320349,2.3788,2544.7,2544.2,6.28874]
["bitfinex","ETHUSD",1725326320565,2.3788,2544.7,2544.3,3.14422]
["bitfinex","ETHUSD",1725326323651,3.996138,2544.7,2544.1,3.14445]
["bitfinex","ETHUSD",1725326323897,5.60872,2544.6,2544.1,3.14445]
["bitfinex","ETHUSD",1725326324093,6.97029826,2544.6,2544.1,3.14445]
["bitfinex","ETHUSD",1725326324792,0.852248,2544.7,2543.5,3.22874233]
["bitfinex","ETHUSD",1725326324793,4.50604826,2544.2,2543.5,3.22874233]
["bitfinex","ETHUSD",1725326325002,4.50604826,2544.2,2543.5,4.18074861]
["bitfinex","ETHUSD",1725326325003,3.0025,2544.1,2543.5,4.18074861]
["bitfinex","ETHUSD",1725326325221,3.14466,2544.0,2543.5,3.14526]
["bitfinex","ETHUSD",1725326325430,4.50623826,2544.0,2543.5,3.14526]
["bitfinex","ETHUSD",1725326325639,7.65096826,2544.0,2543.5,3.14526]
["bitfinex","ETHUSD",1725326325834,7.65096826,2544.0,2543.5,6.29046]
["bitfinex","ETHUSD",1725326325835,4.50623826,2544.0,2543.5,6.29046]
["bitfinex","ETHUSD",1725326326133,3.0025,2544.1,2543.6,3.14512]
["bitfinex","ETHUSD",1725326326973,6.14704,2544.1,2543.6,3.14512]
["bitfinex","ETHUSD",1725326327170,7.21234983,2544.1,2543.6,3.14512]
["bitfinex","ETHUSD",1725326328212,2.4525,2544.1,2543.8,3.14489]
["bitfinex","ETHUSD",1725326329202,2.4525,2544.1,2543.7,3.14502]
["bitfinex","ETHUSD",1725326329602,5.59709,2544.1,2543.6,3.14509]
["bitfinex","ETHUSD",1725326329821,6.90739783,2544.1,2543.6,6.29017]
["bitfinex","ETHUSD",1725326330360,6.90739783,2544.1,2543.6,3.14508]
["bitfinex","ETHUSD",1725326332554,2.4426,2543.9,2543.5,3.14526]
["bitfinex","ETHUSD",1725326335994,2.4405,2543.6,2542.9,0.82154233]
["bitfinex","ETHUSD",1725326336278,0.55,2543.8,2542.4,19.52]
["bitfinex","ETHUSD",1725326336279,3.14598,2543.0,2542.4,11.24813233]
["bitfinex","ETHUSD",1725326336497,7.49815826,2542.9,2542.3,3.14666]
["bitfinex","ETHUSD",1725326336654,10.09426826,2542.9,2542.3,3.14666]
["bitfinex","ETHUSD",1725326336977,10.09423826,2542.9,2542.3,3.14666]
["bitfinex","ETHUSD",1725326337177,6.94815826,2542.9,2542.3,3.14666]
["bitfinex","ETHUSD",1725326337479,6.94815826,2542.9,2542.3,6.29334]
["bitfinex","ETHUSD",1725326338075,5.58658,2542.9,2542.3,6.29334]
["bitfinex","ETHUSD",1725326338846,5.58658,2542.9,2542.4,3.14661]
["bitfinex","ETHUSD",1725326339050,5.58658,2542.9,2542.2,2.4375]
["bitfinex","ETHUSD",1725326339051,2.4405,2542.9,2542.6,3.14629]
["bitfinex","ETHUSD",1725326339251,3.0,2543.0,2542.7,3.14617]
["bitfinex","ETHUSD",1725326339432,9.65824767,2543.2,2542.7,3.14617]
["bitfinex","ETHUSD",1725326339655,12.80389767,2543.2,2542.6,6.2926]
["bitfinex","ETHUSD",1725326339990,12.80389767,2543.2,2542.7,3.14623]
["bitfinex","ETHUSD",1725326339991,9.65824767,2543.2,2542.7,3.14623]
["bitfinex","ETHUSD",1725326340586,6.3826207,2543.2,2542.8,3.14612]
["bitfinex","ETHUSD",1725326340786,6.3826207,2543.2,2542.6,3.14628]
["bitfinex","ETHUSD",1725326340935,0.95282007,2543.1,2542.6,3.14628]
["bitfinex","ETHUSD",1725326341131,3.95282007,2543.1,2542.6,6.2926]
["bitfinex","ETHUSD",1725326341588,3.95282007,2543.1,2542.6,6.29258]
["bitfinex","ETHUSD",1725326341888,3.95282007,2543.1,2542.8,3.14611]
["bitfinex","ETHUSD",1725326342050,3.0,2543.1,2542.6,6.29255]
["bitfinex","ETHUSD",1725326342255,2.4405,2543.2,2542.6,6.29255]
["bitfinex","ETHUSD",1725326342256,5.4405,2543.2,2542.6,6.29255]
["bitfinex","ETHUSD",1725326342586,8.58614,2543.2,2542.7,3.14624]
["bitfinex","ETHUSD",1725326342889,8.58614,2543.2,2542.8,3.14612]
["bitfinex","ETHUSD",1725326342890,6.21385376,2543.2,2542.8,3.14612]
["bitfinex","ETHUSD",1725326343397,9.35950376,2543.2,2542.6,6.29254]
["bitfinex","ETHUSD",1725326343684,1.25050238,2543.1,2542.3,10.42673]
["bitfinex","ETHUSD",1725326343867,3.0,2543.1,2542.3,10.42673]
["bitfinex","ETHUSD",1725326344382,3.0,2543.1,2542.8,3.14606]
["bitfinex","ETHUSD",1725326344677,3.0,2543.1,2542.6,6.2926]
["bitfinex","ETHUSD",1725326344888,3.0,2543.1,2542.6,3.14629]
["bitfinex","ETHUSD",1725326345394,3.0,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725326345536,4.57806607,2543.1,2542.7,3.14617]
["bitfinex","ETHUSD",1725326345934,4.57806607,2543.1,2542.6,6.2926]
["bitfinex","ETHUSD",1725326347073,4.57806607,2543.1,2542.7,3.14624]
["bitfinex","ETHUSD",1725326347752,4.57806607,2543.1,2542.6,3.14629]
["bitfinex","ETHUSD",1725326348166,4.57806607,2543.1,2542.7,3.14623]
["bitfinex","ETHUSD",1725326348371,1.42132568,2543.0,2542.7,3.14623]
["bitfinex","ETHUSD",1725326348697,4.42132568,2543.0,2542.6,3.14629]
["bitfinex","ETHUSD",1725326348847,1.42132568,2543.0,2542.6,3.14629]
["bitfinex","ETHUSD",1725326351809,1.42132568,2543.0,2542.4,3.14656]
["bitfinex","ETHUSD",1725326352105,2.3211,2542.8,2542.4,3.14656]
["bitfinex","ETHUSD",1725326352675,2.3211,2542.8,2542.4,3.14531911]
["bitfinex","ETHUSD",1725326354087,6.21107557,2542.8,2542.3,3.14675]
["bitfinex","ETHUSD",1725326356479,3.06494557,2542.8,2542.4,3.14662]
["bitfinex","ETHUSD",1725326356717,6.21108557,2542.8,2542.4,3.14662]
["bitfinex","ETHUSD",1725326357593,9.35729557,2542.8,2542.2,3.14679]
["bitfinex","ETHUSD",1725326357782,6.21108557,2542.8,2542.2,3.14679]
["bitfinex","ETHUSD",1725326357976,6.21108557,2542.8,2542.3,3.14675]
["bitfinex","ETHUSD",1725326358163,0.67610856,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725326358803,2.3071,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725326358961,5.45348,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725326359482,2.3071,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725326361099,2.3071,2542.6,2542.3,3.14674]
["bitfinex","ETHUSD",1725326361419,2.3071,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725326362011,2.3071,2542.6,2542.2,6.2936]
["bitfinex","ETHUSD",1725326362324,2.3071,2542.6,2542.2,6.29361]
["bitfinex","ETHUSD",1725326362470,2.3071,2542.6,2542.2,3.14679]
["bitfinex","ETHUSD",1725326363266,2.3071,2542.6,2542.3,3.14673]
["bitfinex","ETHUSD",1725326365331,5.45352,2542.6,2542.1,3.14696]
["bitfinex","ETHUSD",1725326366014,0.845352,2542.5,2542.1,3.14696]
["bitfinex","ETHUSD",1725326367370,5.62691,2542.4,2541.9,3.14713]
["bitfinex","ETHUSD",1725326367593,2.4802,2542.1,2541.7,3.14743]
["bitfinex","ETHUSD",1725326367901,3.17940054,2542.1,2541.7,3.14743]
["bitfinex","ETHUSD",1725326370119,3.17940054,2542.1,2541.6,22.66755]
["bitfinex","ETHUSD",1725326370333,3.17940054,2542.1,2541.6,25.81509]
["bitfinex","ETHUSD",1725326370628,5.62597,2542.3,2541.8,3.14736]
["bitfinex","ETHUSD",1725326371651,5.62597,2542.3,2541.6,22.66754]
["bitfinex","ETHUSD",1725326371652,2.4707,2542.0,2541.6,3.14754]
["bitfinex","ETHUSD",1725326374658,5.61783,2542.0,2541.4,3.1478]
["bitfinex","ETHUSD",1725326374865,5.61783,2542.0,2541.3,7.28]
["bitfinex","ETHUSD",1725326374866,0.24707,2541.9,2541.5,3.14774]
["bitfinex","ETHUSD",1725326376061,6.17743,2541.8,2541.3,3.14793]
["bitfinex","ETHUSD",1725326376208,0.77893654,2541.7,2541.3,3.14792]
["bitfinex","ETHUSD",1725326376413,2.48,2541.8,2541.4,3.14779]
["bitfinex","ETHUSD",1725326376642,5.48,2541.8,2541.5,3.1477]
["bitfinex","ETHUSD",1725326379651,5.48,2541.8,2541.4,6.29558]
["bitfinex","ETHUSD",1725326379867,5.48,2541.8,2541.4,3.14779]
["bitfinex","ETHUSD",1725326379868,0.572707,2541.7,2541.4,3.14779]
["bitfinex","ETHUSD",1725326380070,0.572707,2541.7,2541.5,3.1477]
["bitfinex","ETHUSD",1725326380789,2.4863,2542.1,2541.6,3.14761]
["bitfinex","ETHUSD",1725326380989,2.4863,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725326381148,2.4863,2542.0,2541.4,3.14774]
["bitfinex","ETHUSD",1725326381354,2.4863,2541.9,2541.5,3.14774]
["bitfinex","ETHUSD",1725326381549,5.4863,2541.9,2541.5,3.14774]
["bitfinex","ETHUSD",1725326382850,8.63356,2541.9,2541.3,6.29586]
["bitfinex","ETHUSD",1725326383053,8.63356,2541.9,2541.4,3.14784]
["bitfinex","ETHUSD",1725326383263,0.918219,2541.8,2541.4,3.14784]
["bitfinex","ETHUSD",1725326383549,2.4863,2541.7,2541.3,6.29578]
["bitfinex","ETHUSD",1725326383946,2.4863,2541.7,2541.3,3.14787]
["bitfinex","ETHUSD",1725326384146,0.3404519,2541.6,2541.3,3.14787]
["bitfinex","ETHUSD",1725326384385,0.3404519,2541.6,2541.4,3.14786]
["bitfinex","ETHUSD",1725326384594,5.4863,2541.7,2541.4,3.14786]
["bitfinex","ETHUSD",1725326384955,5.4863,2541.7,2541.3,3.14787]
["bitfinex","ETHUSD",1725326385159,5.4863,2541.7,2541.3,6.2958]
["bitfinex","ETHUSD",1725326385356,5.4863,2541.7,2541.3,3.14787]
["bitfinex","ETHUSD",1725326387895,5.46293,2541.6,2541.2,3.14804]
["bitfinex","ETHUSD",1725326388102,6.9681209,2541.6,2541.2,3.14804]
["bitfinex","ETHUSD",1725326389002,3.8204909,2541.6,2541.2,3.14804]
["bitfinex","ETHUSD",1725326390667,3.8204909,2541.6,2541.2,6.29609]
["bitfinex","ETHUSD",1725326391304,3.8204909,2541.6,2541.3,3.14798]
["bitfinex","ETHUSD",1725326392621,3.0,2541.7,2541.3,3.14798]
["bitfinex","ETHUSD",1725326392933,2.4666,2541.8,2541.5,3.14764]
["bitfinex","ETHUSD",1725326393069,2.4666,2541.8,2541.5,6.29531]
["bitfinex","ETHUSD",1725326393265,2.4666,2541.8,2541.5,3.14764]
["bitfinex","ETHUSD",1725326394202,2.4666,2541.8,2541.5,6.29532]
["bitfinex","ETHUSD",1725326394609,2.4666,2541.8,2541.5,3.14764]
["bitfinex","ETHUSD",1725326394908,3.327981,2541.8,2541.5,3.14764]
["bitfinex","ETHUSD",1725326395107,3.0,2541.7,2541.5,3.14764]
["bitfinex","ETHUSD",1725326396917,3.0,2541.7,2541.5,6.29531]
["bitfinex","ETHUSD",1725326397083,3.0,2541.7,2541.5,3.14764]
["bitfinex","ETHUSD",1725326399078,3.0,2541.7,2541.4,3.14785]
["bitfinex","ETHUSD",1725326399280,3.6327981,2541.7,2541.4,3.14785]
["bitfinex","ETHUSD",1725326399721,3.6327981,2541.7,2541.3,6.2958]
["bitfinex","ETHUSD",1725326400021,2.3587,2541.6,2541.3,3.14787]
["bitfinex","ETHUSD",1725326400379,2.3587,2541.6,2541.2,3.14808]
["bitfinex","ETHUSD",1725326400695,3.04398791,2541.6,2541.2,3.14808]
["bitfinex","ETHUSD",1725326401102,3.04398791,2541.6,2541.0,10.42825]
["bitfinex","ETHUSD",1725326401419,3.14785,2541.5,2541.0,10.42825]
["bitfinex","ETHUSD",1725326401790,3.14785,2541.5,2541.0,13.57655]
["bitfinex","ETHUSD",1725326401977,3.14785,2541.5,2541.0,10.42825]
["bitfinex","ETHUSD",1725326402183,4.58155814,2541.5,2541.0,10.42825]
["bitfinex","ETHUSD",1725326403415,4.58155814,2541.5,2541.0,13.57655]
["bitfinex","ETHUSD",1725326403731,4.58155814,2541.5,2541.0,10.42825]
["bitfinex","ETHUSD",1725326404215,5.48847,2541.4,2541.0,7.28]
["bitfinex","ETHUSD",1725326404428,3.41612961,2541.4,2541.0,3.14834]
["bitfinex","ETHUSD",1725326406252,6.56401961,2541.4,2540.9,3.2712816]
["bitfinex","ETHUSD",1725326406411,6.56401961,2541.4,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326406610,0.97118496,2541.3,2540.9,3.2712816]
["bitfinex","ETHUSD",1725326407649,0.97118496,2541.3,2541.0,3.14834]
["bitfinex","ETHUSD",1725326407853,2.3406,2541.4,2541.0,3.14834]
["bitfinex","ETHUSD",1725326409338,2.3406,2541.4,2541.0,6.29664]
["bitfinex","ETHUSD",1725326409519,2.4921,2541.6,2541.2,3.14811]
["bitfinex","ETHUSD",1725326409734,2.4921,2541.6,2541.3,3.1479]
["bitfinex","ETHUSD",1725326410120,3.356049,2541.6,2541.3,3.1479]
["bitfinex","ETHUSD",1725326411110,3.14676,2542.3,2541.3,2.4068]
["bitfinex","ETHUSD",1725326411362,2.3553,2542.4,2541.3,2.4068]
["bitfinex","ETHUSD",1725326411363,2.3553,2542.4,2541.9,3.14724]
["bitfinex","ETHUSD",1725326411558,1.36486538,2542.3,2541.6,3.14755]
["bitfinex","ETHUSD",1725326411707,1.36486538,2542.3,2541.7,3.14749]
["bitfinex","ETHUSD",1725326411708,2.3553,2542.2,2541.7,3.14749]
["bitfinex","ETHUSD",1725326412107,2.3553,2542.2,2541.6,3.14757]
["bitfinex","ETHUSD",1725326412423,2.3553,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725326413150,2.3553,2542.2,2541.9,6.29433]
["bitfinex","ETHUSD",1725326413504,2.3553,2542.4,2541.9,3.14716]
["bitfinex","ETHUSD",1725326413653,0.68667354,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725326413855,3.68667354,2542.3,2541.9,6.29431]
["bitfinex","ETHUSD",1725326414093,3.68667354,2542.3,2541.9,6.29432]
["bitfinex","ETHUSD",1725326414298,3.68667354,2542.3,2542.0,3.14704]
["bitfinex","ETHUSD",1725326414964,3.68667354,2542.3,2541.9,3.14715]
["bitfinex","ETHUSD",1725326415355,0.60419735,2542.2,2541.9,3.14715]
["bitfinex","ETHUSD",1725326415696,0.60419735,2542.2,2541.7,6.29482]
["bitfinex","ETHUSD",1725326415848,0.60419735,2542.2,2541.8,3.14735]
["bitfinex","ETHUSD",1725326417500,0.60419735,2542.2,2541.9,3.14718]
["bitfinex","ETHUSD",1725326417655,3.68667354,2542.3,2541.9,3.14718]
["bitfinex","ETHUSD",1725326418954,3.68667354,2542.3,2541.8,3.14735]
["bitfinex","ETHUSD",1725326419264,6.83344354,2542.3,2541.8,3.14735]
["bitfinex","ETHUSD",1725326419956,2.397,2542.2,2541.8,3.14735]
["bitfinex","ETHUSD",1725326420761,2.397,2542.2,2541.7,3.14742]
["bitfinex","ETHUSD",1725326421063,2.397,2542.2,2541.7,4.003027]
["bitfinex","ETHUSD",1725326421223,2.397,2542.2,2541.9,3.14723]
["bitfinex","ETHUSD",1725326423111,2.397,2542.2,2541.7,3.14742]
["bitfinex","ETHUSD",1725326423112,2.397,2542.2,2541.7,6.2948]
["bitfinex","ETHUSD",1725326423319,2.397,2542.2,2541.8,3.14735]
["bitfinex","ETHUSD",1725326424436,3.14701,2542.1,2541.6,3.1476]
["bitfinex","ETHUSD",1725326424639,3.701386,2542.1,2541.6,3.1476]
["bitfinex","ETHUSD",1725326426271,3.701386,2542.1,2541.7,3.14749]
["bitfinex","ETHUSD",1725326426478,2.397,2542.2,2541.7,3.14749]
["bitfinex","ETHUSD",1725326426479,5.54388,2542.2,2541.7,3.14749]
["bitfinex","ETHUSD",1725326426635,2.397,2542.2,2541.8,3.14737]
["bitfinex","ETHUSD",1725326431852,0.07577544,2542.1,2541.8,3.14737]
["bitfinex","ETHUSD",1725326433177,0.07577544,2542.1,2541.6,3.1475]
["bitfinex","ETHUSD",1725326433374,0.07577544,2542.1,2541.3,10.42796]
["bitfinex","ETHUSD",1725326433375,5.51623,2542.0,2541.3,10.42792]
["bitfinex","ETHUSD",1725326433682,5.59192171,2542.0,2541.3,10.42792]
["bitfinex","ETHUSD",1725326433884,3.14732,2541.9,2541.4,3.14778]
["bitfinex","ETHUSD",1725326434180,0.0756384,2541.8,2541.4,3.14778]
["bitfinex","ETHUSD",1725326434683,0.0756384,2541.8,2541.5,3.14773]
["bitfinex","ETHUSD",1725326435632,0.0756384,2541.8,2541.7,3.14749]
["bitfinex","ETHUSD",1725326435865,2.4223,2542.2,2541.8,3.14731]
["bitfinex","ETHUSD",1725326439363,0.07685833,2542.1,2541.8,3.14731]
["bitfinex","ETHUSD",1725326440476,0.07685833,2542.1,2541.7,3.14749]
["bitfinex","ETHUSD",1725326444093,0.07685833,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725326444447,0.07685833,2542.1,2541.8,3.776839]
["bitfinex","ETHUSD",1725326444645,0.07685833,2542.1,2542.0,3.14712]
["bitfinex","ETHUSD",1725326445055,3.0,2542.5,2542.2,3.14686]
["bitfinex","ETHUSD",1725326445265,0.41100281,2542.8,2542.5,3.14642]
["bitfinex","ETHUSD",1725326445500,2.2523,2542.9,2542.4,3.14656]
["bitfinex","ETHUSD",1725326446046,5.39835,2542.9,2542.3,2.4264]
["bitfinex","ETHUSD",1725326446303,5.39835,2542.9,2542.2,6.29356]
["bitfinex","ETHUSD",1725326446304,3.14615,2542.8,2542.2,3.14677]
["bitfinex","ETHUSD",1725326446602,5.58151,2542.5,2541.9,7.28]
["bitfinex","ETHUSD",1725326446745,5.58151,2542.5,2541.9,3.14722]
["bitfinex","ETHUSD",1725326448506,2.4349,2542.5,2542.0,0.07867428]
["bitfinex","ETHUSD",1725326448663,2.4349,2542.5,2542.2,3.1468]
["bitfinex","ETHUSD",1725326448865,0.07328583,2542.4,2542.2,3.1468]
["bitfinex","ETHUSD",1725326456816,0.07328583,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725326457190,0.07328583,2542.4,2542.0,6.2941]
["bitfinex","ETHUSD",1725326457527,0.07328583,2542.4,2542.0,6.29411]
["bitfinex","ETHUSD",1725326457683,0.07328583,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725326459381,0.63875541,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725326461508,0.56546958,2542.4,2542.0,3.14705]
["bitfinex","ETHUSD",1725326462723,0.56546958,2542.4,2541.8,3.14729]
["bitfinex","ETHUSD",1725326462724,2.2679,2542.3,2541.8,3.14726]
["bitfinex","ETHUSD",1725326462907,2.2679,2542.3,2541.6,11.25260953]
["bitfinex","ETHUSD",1725326462908,3.14728,2541.9,2541.6,7.28]
["bitfinex","ETHUSD",1725326463110,0.0733128,2541.8,2541.7,5.51478]
["bitfinex","ETHUSD",1725326463311,0.0733128,2541.8,2541.7,9.4689477]
["bitfinex","ETHUSD",1725326463618,3.14676,2542.3,2541.8,3.14733]
["bitfinex","ETHUSD",1725326464047,0.07347891,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326464557,0.07346292,2542.1,2541.8,3.14733]
["bitfinex","ETHUSD",1725326464726,3.14676,2542.3,2541.8,3.14733]
["bitfinex","ETHUSD",1725326465055,0.07357518,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326465417,4.43936654,2542.3,2541.8,3.14733]
["bitfinex","ETHUSD",1725326465616,0.07346292,2542.1,2541.8,3.14733]
["bitfinex","ETHUSD",1725326465862,0.07357518,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326466047,4.43936654,2542.3,2541.8,3.14733]
["bitfinex","ETHUSD",1725326466556,0.07341547,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326466763,4.43936654,2542.3,2541.8,3.14733]
["bitfinex","ETHUSD",1725326467054,1.04414212,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326467211,0.07341547,2542.2,2541.8,3.14733]
["bitfinex","ETHUSD",1725326467411,2.434,2542.1,2541.8,3.14733]
["bitfinex","ETHUSD",1725326467645,0.07281403,2542.0,2541.8,3.14733]
["bitfinex","ETHUSD",1725326469059,0.07281403,2542.0,2541.9,3.14725]
["bitfinex","ETHUSD",1725326469219,0.07281403,2542.0,2541.9,6.93182976]
["bitfinex","ETHUSD",1725326469614,8.61712,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725326469827,0.07330681,2542.5,2542.1,6.29389]
["bitfinex","ETHUSD",1725326470068,0.07330681,2542.5,2542.1,6.29382]
["bitfinex","ETHUSD",1725326470273,0.07330681,2542.5,2542.3,3.14673]
["bitfinex","ETHUSD",1725326470731,3.0,2542.7,2542.3,3.14673]
["bitfinex","ETHUSD",1725326471059,1.60783954,2542.7,2542.3,3.14669]
["bitfinex","ETHUSD",1725326471258,5.56743,2542.8,2542.3,3.14669]
["bitfinex","ETHUSD",1725326471612,2.4213,2542.8,2542.3,6.29334]
["bitfinex","ETHUSD",1725326471813,5.56749,2542.8,2542.3,3.14665]
["bitfinex","ETHUSD",1725326472065,4.15411354,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326472360,2.2984,2542.5,2541.9,3.14723]
["bitfinex","ETHUSD",1725326472514,2.2984,2542.3,2541.9,3.14723]
["bitfinex","ETHUSD",1725326473165,0.07333491,2542.2,2542.0,3.14709]
["bitfinex","ETHUSD",1725326473453,2.4255,2542.5,2542.2,3.14684]
["bitfinex","ETHUSD",1725326473655,3.0,2542.9,2542.0,0.39339148]
["bitfinex","ETHUSD",1725326473854,0.07354206,2542.4,2542.2,3.14679]
["bitfinex","ETHUSD",1725326474059,5.4255,2542.7,2542.2,3.14679]
["bitfinex","ETHUSD",1725326474255,8.57184,2542.7,2542.2,3.14679]
["bitfinex","ETHUSD",1725326474456,1.2882637,2542.6,2542.2,6.29359]
["bitfinex","ETHUSD",1725326474633,5.4255,2542.7,2542.2,3.14679]
["bitfinex","ETHUSD",1725326474832,3.14644,2542.6,2541.9,2.3988]
["bitfinex","ETHUSD",1725326475031,3.14644,2542.6,2542.1,3.14693]
["bitfinex","ETHUSD",1725326476667,5.4255,2542.7,2542.2,3.14686]
["bitfinex","ETHUSD",1725326477183,8.57185,2542.7,2542.2,3.14686]
["bitfinex","ETHUSD",1725326477388,1.171801,2542.6,2542.2,3.14686]
["bitfinex","ETHUSD",1725326477535,4.318181,2542.6,2542.2,3.14686]
["bitfinex","ETHUSD",1725326477930,4.318181,2542.6,2542.0,3.147]
["bitfinex","ETHUSD",1725326478279,3.14638,2542.6,2542.0,3.147]
["bitfinex","ETHUSD",1725326479073,3.14638,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725326479438,8.57176,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326484254,3.14646,2542.6,2542.0,3.147]
["bitfinex","ETHUSD",1725326485155,3.14646,2542.6,2542.1,3.14693]
["bitfinex","ETHUSD",1725326485805,9.743552,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326486293,12.889892,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326486799,3.1464,2542.6,2542.2,3.14687]
["bitfinex","ETHUSD",1725326489981,9.743552,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326491069,12.889912,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326491276,9.743552,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725326492612,3.14647,2542.6,2542.1,3.147]
["bitfinex","ETHUSD",1725326492771,4.1208252,2542.6,2542.1,3.147]
["bitfinex","ETHUSD",1725326494916,2.3134,2542.5,2542.1,3.147]
["bitfinex","ETHUSD",1725326500265,5.45991,2542.5,2542.0,3.14711]
["bitfinex","ETHUSD",1725326500467,3.14682,2542.3,2541.9,2.3988]
["bitfinex","ETHUSD",1725326500707,3.14682,2542.3,2541.7,4.38497929]
["bitfinex","ETHUSD",1725326500708,2.2869,2542.1,2541.7,7.11988953]
["bitfinex","ETHUSD",1725326500893,2.2869,2542.1,2541.7,9.13809232]
["bitfinex","ETHUSD",1725326501092,2.2869,2542.1,2541.7,2.84324232]
["bitfinex","ETHUSD",1725326501278,3.14745,2541.8,2541.5,8.10503953]
["bitfinex","ETHUSD",1725326501466,3.14762,2541.6,2541.3,3.15873953]
["bitfinex","ETHUSD",1725326501864,8.61083,2541.8,2541.3,2.3337]
["bitfinex","ETHUSD",1725326502100,9.471913,2541.8,2541.2,8.10503953]
["bitfinex","ETHUSD",1725326502523,6.324433,2541.8,2541.2,7.28]
["bitfinex","ETHUSD",1725326502682,2.465,2541.7,2541.2,7.28]
["bitfinex","ETHUSD",1725326502867,0.78383984,2541.6,2541.2,7.28]
["bitfinex","ETHUSD",1725326503371,3.93152984,2541.6,2541.2,7.28]
["bitfinex","ETHUSD",1725326503683,3.93152984,2541.6,2541.1,19.98]
["bitfinex","ETHUSD",1725326505074,0.07132721,2541.5,2541.1,19.98]
["bitfinex","ETHUSD",1725326507515,0.07132721,2541.5,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326507516,2.4282,2541.4,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326507718,8.7241,2541.4,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326508020,0.0702041,2541.3,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326508696,3.14833,2541.1,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326509029,0.0698669,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326509571,0.80123642,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326509771,10.9381218,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326510015,10.20675228,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326511923,10.75675228,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326513644,13.75675228,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326514920,6.0951669,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326515224,5.5451669,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326515521,6.60598913,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326515680,9.75434913,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326516080,11.11921451,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326518832,14.26757451,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326518981,14.81757451,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326521338,13.45270913,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326521684,14.81757451,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326521884,17.96593451,2541.0,2540.9,0.1228116]
["bitfinex","ETHUSD",1725326523336,17.96593451,2541.0,2539.6,3.15002]
["bitfinex","ETHUSD",1725326523337,3.1498,2539.9,2539.6,7.28]
["bitfinex","ETHUSD",1725326523534,3.1498,2539.9,2539.4,25.54296]
["bitfinex","ETHUSD",1725326523535,6.29961,2539.9,2539.4,25.54296]
["bitfinex","ETHUSD",1725326523689,6.29961,2539.9,2539.4,22.3927]
["bitfinex","ETHUSD",1725326523895,0.06934772,2539.8,2539.5,2.96727]
["bitfinex","ETHUSD",1725326524565,0.06934772,2539.8,2539.4,22.3927]
["bitfinex","ETHUSD",1725326525218,0.06934772,2539.8,2539.4,19.98]
["bitfinex","ETHUSD",1725326525815,0.06934772,2539.8,2539.5,2.34564899]
["bitfinex","ETHUSD",1725326526102,3.0,2540.0,2539.5,2.34564899]
["bitfinex","ETHUSD",1725326526209,0.06896674,2539.7,2539.6,3.15008]
["bitfinex","ETHUSD",1725326526404,3.0,2540.0,2539.6,3.15008]
["bitfinex","ETHUSD",1725326526666,0.06922014,2539.9,2539.6,3.15008]
["bitfinex","ETHUSD",1725326526825,0.06922014,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725326527028,3.0,2540.2,2539.8,3.14985]
["bitfinex","ETHUSD",1725326527362,0.06938986,2540.1,2540.0,3.14952]
["bitfinex","ETHUSD",1725326527542,0.06938986,2540.1,2539.8,5.41665]
["bitfinex","ETHUSD",1725326527743,2.4663,2540.3,2539.8,3.14975]
["bitfinex","ETHUSD",1725326528050,0.46148985,2541.2,2539.8,3.14975]
["bitfinex","ETHUSD",1725326528051,2.4663,2540.6,2540.1,3.14946]
["bitfinex","ETHUSD",1725326528461,5.61521,2540.6,2540.0,3.14948]
["bitfinex","ETHUSD",1725326528609,3.0,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725326529058,3.14899,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725326529263,3.0,2540.4,2540.0,3.14948]
["bitfinex","ETHUSD",1725326529958,3.0,2540.4,2539.8,10.42973]
["bitfinex","ETHUSD",1725326530124,2.4679,2540.3,2539.8,10.42973]
["bitfinex","ETHUSD",1725326530457,5.61714,2540.3,2539.8,13.57951]
["bitfinex","ETHUSD",1725326530767,0.06878615,2540.2,2539.8,13.57951]
["bitfinex","ETHUSD",1725326531150,2.4679,2540.3,2539.8,13.57951]
["bitfinex","ETHUSD",1725326531328,0.06760651,2540.1,2539.8,13.57951]
["bitfinex","ETHUSD",1725326531524,0.06771897,2540.2,2539.8,10.42973]
["bitfinex","ETHUSD",1725326531763,0.06752261,2540.0,2539.8,10.42973]
["bitfinex","ETHUSD",1725326532049,2.4679,2540.3,2539.9,3.14973]
["bitfinex","ETHUSD",1725326532256,3.14936,2540.2,2539.7,5.5256]
["bitfinex","ETHUSD",1725326533657,2.4679,2540.3,2539.8,3.14982]
["bitfinex","ETHUSD",1725326533835,2.4679,2540.3,2539.8,6.29964]
["bitfinex","ETHUSD",1725326534056,6.14914,2540.4,2539.8,4.017354]
["bitfinex","ETHUSD",1725326534217,0.06764335,2540.2,2539.8,4.017354]
["bitfinex","ETHUSD",1725326534549,6.14914,2540.4,2539.8,4.017354]
["bitfinex","ETHUSD",1725326534715,0.06754971,2540.1,2539.8,4.017354]
["bitfinex","ETHUSD",1725326534909,6.14914,2540.4,2539.8,4.017354]
["bitfinex","ETHUSD",1725326535157,6.14914,2540.4,2539.9,3.14972]
["bitfinex","ETHUSD",1725326535311,0.06785127,2540.3,2539.9,3.14972]
["bitfinex","ETHUSD",1725326536167,0.06785127,2540.3,2540.1,3.14946]
["bitfinex","ETHUSD",1725326536827,0.06538678,2540.2,2540.1,3.14946]
["bitfinex","ETHUSD",1725326537023,3.0,2540.5,2540.1,3.14946]
["bitfinex","ETHUSD",1725326537258,0.06564025,2540.4,2540.1,3.14946]
["bitfinex","ETHUSD",1725326538273,0.06564025,2540.4,2539.7,2.3757]
["bitfinex","ETHUSD",1725326538485,0.06564025,2540.4,2539.9,3.14961]
["bitfinex","ETHUSD",1725326538690,0.06564025,2540.4,2540.1,3.14947]
["bitfinex","ETHUSD",1725326538984,0.06564025,2540.4,2539.9,6.29922]
["bitfinex","ETHUSD",1725326539347,0.06564025,2540.4,2540.0,3.14958]
["bitfinex","ETHUSD",1725326540482,2.2695,2540.3,2539.9,3.14961]
["bitfinex","ETHUSD",1725326540885,0.06552794,2540.2,2539.9,3.14961]
["bitfinex","ETHUSD",1725326541396,2.2695,2540.3,2539.9,6.29926]
["bitfinex","ETHUSD",1725326541561,0.06541548,2540.1,2539.9,6.29926]
["bitfinex","ETHUSD",1725326541765,2.2695,2540.3,2539.9,3.14961]
["bitfinex","ETHUSD",1725326542090,0.6354967,2540.2,2539.8,3.14983]
["bitfinex","ETHUSD",1725326542259,0.70099608,2540.2,2539.8,3.14983]
["bitfinex","ETHUSD",1725326542467,0.06549938,2540.2,2539.8,3.14983]
["bitfinex","ETHUSD",1725326542966,2.2695,2540.3,2539.8,3.14983]
["bitfinex","ETHUSD",1725326543162,0.06538691,2540.1,2539.8,3.14983]
["bitfinex","ETHUSD",1725326543365,0.06549938,2540.2,2539.8,3.14983]
["bitfinex","ETHUSD",1725326543563,0.06530301,2540.0,2539.9,3.14973]
["bitfinex","ETHUSD",1725326543777,6.14905,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725326543990,6.14905,2540.5,2540.0,5.56638]
["bitfinex","ETHUSD",1725326544193,6.14905,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725326544495,3.14936,2540.2,2539.8,3.14973]
["bitfinex","ETHUSD",1725326544791,3.14936,2540.2,2539.7,5.55687]
["bitfinex","ETHUSD",1725326545385,3.14936,2540.2,2539.7,3.14997]
["bitfinex","ETHUSD",1725326545581,0.0653449,2540.1,2539.7,3.14997]
["bitfinex","ETHUSD",1725326546970,0.0653449,2540.1,2539.6,6.30003]
["bitfinex","ETHUSD",1725326548085,3.2148249,2540.1,2539.6,6.30003]
["bitfinex","ETHUSD",1725326548470,3.14979,2539.9,2539.4,7.28]
["bitfinex","ETHUSD",1725326548672,3.14991,2539.8,2539.4,7.28]
["bitfinex","ETHUSD",1725326548879,3.21488888,2539.8,2539.4,7.28]
["bitfinex","ETHUSD",1725326552274,2.4332,2539.7,2539.4,7.28]
["bitfinex","ETHUSD",1725326552711,0.06454209,2539.6,2539.4,7.28]
["bitfinex","ETHUSD",1725326553088,0.06454209,2539.6,2539.3,23.13045]
["bitfinex","ETHUSD",1725326553395,0.06454209,2539.6,2539.4,3.15034]
["bitfinex","ETHUSD",1725326553594,0.06454209,2539.6,2539.4,6.30058]
["bitfinex","ETHUSD",1725326553816,5.58299,2539.9,2539.4,6.30052]
["bitfinex","ETHUSD",1725326554890,3.0,2540.0,2539.4,4.898752]
["bitfinex","ETHUSD",1725326555101,3.0,2540.0,2539.6,3.15003]
["bitfinex","ETHUSD",1725326556384,0.06590703,2539.9,2539.6,3.15003]
["bitfinex","ETHUSD",1725326557121,0.06590703,2539.9,2539.4,8.57123]
["bitfinex","ETHUSD",1725326557329,0.06590703,2539.9,2539.4,5.42095]
["bitfinex","ETHUSD",1725326557478,0.06590703,2539.9,2539.5,3.15022]
["bitfinex","ETHUSD",1725326557677,0.06590703,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725326558919,0.06590703,2539.9,2539.6,6.30018]
["bitfinex","ETHUSD",1725326559503,0.06590703,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725326559823,0.06590703,2539.9,2539.7,3.14997]
["bitfinex","ETHUSD",1725326560117,3.06590703,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725326560482,0.06590703,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725326560910,3.0,2540.2,2539.8,3.14985]
["bitfinex","ETHUSD",1725326561253,0.84209,2540.1,2539.8,3.14985]
["bitfinex","ETHUSD",1725326561523,2.2716,2540.3,2539.8,3.14985]
["bitfinex","ETHUSD",1725326561727,2.4123,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725326561877,2.4123,2540.5,2540.1,3.14941]
["bitfinex","ETHUSD",1725326562314,3.41978054,2540.5,2540.1,3.14941]
["bitfinex","ETHUSD",1725326562876,3.0,2540.4,2540.1,3.14941]
["bitfinex","ETHUSD",1725326563081,3.0,2540.4,2539.9,3.14965]
["bitfinex","ETHUSD",1725326563082,3.0,2540.4,2539.9,6.29928]
["bitfinex","ETHUSD",1725326563317,3.0,2540.4,2540.0,3.1496]
["bitfinex","ETHUSD",1725326563579,0.06049494,2540.3,2540.0,3.1496]
["bitfinex","ETHUSD",1725326564975,2.45469494,2540.3,2539.6,5.48292]
["bitfinex","ETHUSD",1725326565189,2.45469494,2540.3,2539.7,3.14995]
["bitfinex","ETHUSD",1725326566595,2.98961459,2540.3,2539.7,3.14995]
["bitfinex","ETHUSD",1725326567120,2.98961459,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725326567292,2.98961459,2540.3,2539.9,6.2994]
["bitfinex","ETHUSD",1725326567493,2.98961459,2540.3,2539.9,3.1497]
["bitfinex","ETHUSD",1725326567914,2.98961459,2540.3,2539.9,6.29935]
["bitfinex","ETHUSD",1725326568210,2.98961459,2540.3,2539.9,3.14965]
["bitfinex","ETHUSD",1725326569029,1.00956516,2540.2,2539.9,3.14965]
["bitfinex","ETHUSD",1725326569244,0.05926256,2540.1,2539.9,3.14965]
["bitfinex","ETHUSD",1725326571010,0.05926256,2540.1,2539.9,6.29931]
["bitfinex","ETHUSD",1725326571233,2.92911965,2540.3,2539.9,6.29932]
["bitfinex","ETHUSD",1725326571432,2.2758,2540.1,2539.7,3.1499]
["bitfinex","ETHUSD",1725326571633,2.2758,2540.1,2539.7,6.2998]
["bitfinex","ETHUSD",1725326571938,0.05801126,2540.0,2539.8,3.14984]
["bitfinex","ETHUSD",1725326574757,0.05801126,2540.0,2539.5,0.82503953]
["bitfinex","ETHUSD",1725326574898,0.05801126,2540.0,2539.9,6.29946]
["bitfinex","ETHUSD",1725326575107,2.2729,2540.4,2540.1,3.14937]
["bitfinex","ETHUSD",1725326575613,0.05830159,2540.3,2540.1,3.14937]
["bitfinex","ETHUSD",1725326575947,0.05830159,2540.3,2540.2,3.14935]
["bitfinex","ETHUSD",1725326578412,1.77610943,2540.8,2540.2,3.14935]
["bitfinex","ETHUSD",1725326578413,2.3124,2540.6,2540.2,3.14935]
["bitfinex","ETHUSD",1725326578639,0.05983795,2540.5,2540.2,3.14935]
["bitfinex","ETHUSD",1725326579716,0.05983795,2540.5,2539.9,6.84364538]
["bitfinex","ETHUSD",1725326579935,0.05983795,2540.5,2540.4,3.14911]
["bitfinex","ETHUSD",1725326580317,2.3124,2540.9,2540.4,3.14911]
["bitfinex","ETHUSD",1725326580662,0.06009234,2540.5,2540.4,3.14911]
["bitfinex","ETHUSD",1725326581651,3.55,2540.8,2540.4,3.14911]
["bitfinex","ETHUSD",1725326582149,0.0590763,2540.7,2540.4,3.14911]
["bitfinex","ETHUSD",1725326582350,0.96607493,2540.7,2540.4,3.14911]
["bitfinex","ETHUSD",1725326582666,0.05893532,2540.6,2540.4,3.14911]
["bitfinex","ETHUSD",1725326586564,0.05893532,2540.6,2540.3,3.14922]
["bitfinex","ETHUSD",1725326588855,0.05893532,2540.6,2540.2,6.29862]
["bitfinex","ETHUSD",1725326589242,0.05893532,2540.6,2540.2,3.14929]
["bitfinex","ETHUSD",1725326591255,0.05893532,2540.6,2540.2,6.29858]
["bitfinex","ETHUSD",1725326591430,1.14026571,2540.6,2540.2,3.14929]
["bitfinex","ETHUSD",1725326591630,1.14026571,2540.6,2540.0,3.14951]
["bitfinex","ETHUSD",1725326591631,2.3688,2540.5,2540.0,3.14951]
["bitfinex","ETHUSD",1725326592058,0.05674689,2540.4,2540.0,3.14951]
["bitfinex","ETHUSD",1725326593476,0.05674689,2540.4,2540.0,6.29905]
["bitfinex","ETHUSD",1725326593768,0.05674689,2540.4,2540.0,3.14951]
["bitfinex","ETHUSD",1725326594369,1.03722362,2540.4,2540.0,3.14951]
["bitfinex","ETHUSD",1725326595091,1.03722362,2540.4,2540.0,6.29905]
["bitfinex","ETHUSD",1725326595245,1.03722362,2540.4,2540.0,3.14951]
["bitfinex","ETHUSD",1725326595566,1.03722362,2540.4,2540.0,6.29904]
["bitfinex","ETHUSD",1725326595742,1.03722362,2540.4,2540.0,3.14951]
["bitfinex","ETHUSD",1725326597473,4.18633362,2540.4,2539.9,3.14969]
["bitfinex","ETHUSD",1725326598274,0.65551336,2540.3,2539.9,3.14969]
["bitfinex","ETHUSD",1725326598438,0.05645411,2540.2,2539.9,3.14969]
["bitfinex","ETHUSD",1725326598638,4.12958673,2540.4,2539.9,3.14969]
["bitfinex","ETHUSD",1725326598968,0.05659514,2540.3,2539.9,3.14969]
["bitfinex","ETHUSD",1725326599273,0.05659514,2540.3,2540.0,3.14955]
["bitfinex","ETHUSD",1725326599448,5.51779,2540.5,2540.0,3.14955]
["bitfinex","ETHUSD",1725326599649,0.92334602,2540.4,2540.0,3.14955]
["bitfinex","ETHUSD",1725326603280,4.07257602,2540.4,2539.9,3.14969]
["bitfinex","ETHUSD",1725326603430,4.07257602,2540.4,2539.9,3.14966]
["bitfinex","ETHUSD",1725326603635,4.07257602,2540.4,2539.9,6.29932]
["bitfinex","ETHUSD",1725326604267,4.07257602,2540.4,2539.9,3.14966]
["bitfinex","ETHUSD",1725326604468,4.07257602,2540.4,2539.9,6.29933]
["bitfinex","ETHUSD",1725326604681,0.05667902,2540.4,2540.2,3.14933]
["bitfinex","ETHUSD",1725326604847,0.05667902,2540.4,2540.3,3.14923]
["bitfinex","ETHUSD",1725326605179,5.2637,2540.8,2540.3,3.14923]
["bitfinex","ETHUSD",1725326605387,0.05655199,2540.4,2540.3,3.14923]
["bitfinex","ETHUSD",1725326605567,5.2637,2540.8,2540.4,3.14905]
["bitfinex","ETHUSD",1725326605769,0.841227,2540.7,2540.4,3.14905]
["bitfinex","ETHUSD",1725326606079,0.89826951,2540.7,2540.4,3.14905]
["bitfinex","ETHUSD",1725326606487,0.05704251,2540.7,2540.5,3.14893]
["bitfinex","ETHUSD",1725326606784,2.2637,2540.8,2540.5,3.14893]
["bitfinex","ETHUSD",1725326606992,3.0,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725326607145,2.4091,2541.0,2540.6,3.14884]
["bitfinex","ETHUSD",1725326607345,0.24091,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725326607686,3.24091,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725326608744,3.14861,2540.8,2540.4,3.14905]
["bitfinex","ETHUSD",1725326609090,3.14861,2540.8,2540.2,3.14924]
["bitfinex","ETHUSD",1725326609091,2.4091,2540.7,2540.2,3.14924]
["bitfinex","ETHUSD",1725326609264,3.048052,2540.7,2540.2,6.29853]
["bitfinex","ETHUSD",1725326609760,0.0573178,2540.6,2540.2,6.29853]
["bitfinex","ETHUSD",1725326611291,0.0573178,2540.6,2540.3,3.14923]
["bitfinex","ETHUSD",1725326611687,0.0573178,2540.6,2540.2,3.14924]
["bitfinex","ETHUSD",1725326612487,1.05259578,2540.6,2540.2,6.29853]
["bitfinex","ETHUSD",1725326613424,1.05259578,2540.6,2540.2,3.14924]
["bitfinex","ETHUSD",1725326613628,8.62857,2540.5,2540.1,7.28]
["bitfinex","ETHUSD",1725326613797,1.26811658,2540.4,2540.1,7.28]
["bitfinex","ETHUSD",1725326613993,1.32516455,2540.4,2540.1,7.28]
["bitfinex","ETHUSD",1725326614175,4.47429455,2540.4,2540.1,7.28]
["bitfinex","ETHUSD",1725326615324,5.47968,2540.3,2540.1,7.28]
["bitfinex","ETHUSD",1725326615617,2.3304,2540.3,2540.1,7.28]
["bitfinex","ETHUSD",1725326615820,2.3304,2540.3,2539.6,3.97505953]
["bitfinex","ETHUSD",1725326615821,2.3645,2540.2,2539.6,3.97505953]
["bitfinex","ETHUSD",1725326616128,3.14962,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725326616328,4.20746154,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725326617084,4.20746154,2540.0,2539.4,13.58052]
["bitfinex","ETHUSD",1725326617288,3.14998,2539.7,2539.4,7.28]
["bitfinex","ETHUSD",1725326617490,0.314998,2539.6,2539.4,7.28]
["bitfinex","ETHUSD",1725326617732,0.05535614,2539.5,2539.2,3.1505]
["bitfinex","ETHUSD",1725326618239,0.05535614,2539.5,2539.1,13.06503953]
["bitfinex","ETHUSD",1725326618240,3.1501,2539.6,2539.1,15.39068]
["bitfinex","ETHUSD",1725326618391,3.780108,2539.6,2539.1,15.39068]
["bitfinex","ETHUSD",1725326618592,0.05544022,2539.5,2539.1,15.39068]
["bitfinex","ETHUSD",1725326618891,2.33974022,2539.5,2539.1,15.39068]
["bitfinex","ETHUSD",1725326619702,3.75246538,2539.4,2538.8,0.82503953]
["bitfinex","ETHUSD",1725326620012,3.75246538,2539.4,2538.4,4.97669379]
["bitfinex","ETHUSD",1725326620013,4.51578538,2539.0,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326620325,0.05473344,2538.9,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326620530,4.51578538,2539.0,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326620684,0.69033854,2538.9,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326620884,2.3876,2538.7,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326621123,0.05415064,2538.6,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326622232,11.88465371,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326622437,12.43465371,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326622735,17.0359726,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326626696,13.8845126,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326626897,5.34823846,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326628544,3.05243846,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326628845,0.60243846,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326629052,0.05243846,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326629541,5.56363371,2539.1,2538.5,3.15138]
["bitfinex","ETHUSD",1725326629745,5.96969416,2539.1,2538.5,3.15138]
["bitfinex","ETHUSD",1725326631155,3.55,2539.0,2538.5,3.15138]
["bitfinex","ETHUSD",1725326631503,3.0,2539.0,2538.7,3.15111]
["bitfinex","ETHUSD",1725326631702,6.32471853,2539.4,2538.7,3.15111]
["bitfinex","ETHUSD",1725326631951,0.94749885,2539.3,2538.7,3.15111]
["bitfinex","ETHUSD",1725326632304,0.94749885,2539.3,2538.4,0.20159251]
["bitfinex","ETHUSD",1725326632305,1.00050615,2539.3,2538.9,3.15089]
["bitfinex","ETHUSD",1725326632509,0.0530073,2539.3,2538.9,3.15089]
["bitfinex","ETHUSD",1725326632763,0.0530073,2539.3,2538.7,6.30225]
["bitfinex","ETHUSD",1725326632909,0.67721351,2539.3,2538.7,3.15111]
["bitfinex","ETHUSD",1725326633523,3.67721351,2539.3,2538.7,6.30224]
["bitfinex","ETHUSD",1725326633855,0.55,2539.2,2538.7,3.15111]
["bitfinex","ETHUSD",1725326634020,0.55,2539.2,2538.7,6.30225]
["bitfinex","ETHUSD",1725326634858,0.55,2539.2,2538.7,3.15111]
["bitfinex","ETHUSD",1725326635362,0.05278216,2539.1,2538.7,3.15111]
["bitfinex","ETHUSD",1725326635520,0.05278216,2539.1,2538.7,6.30225]
["bitfinex","ETHUSD",1725326636160,0.05278216,2539.1,2538.7,3.15111]
["bitfinex","ETHUSD",1725326636360,0.05278216,2539.1,2538.7,6.30226]
["bitfinex","ETHUSD",1725326636931,0.05278216,2539.1,2538.8,3.15107]
["bitfinex","ETHUSD",1725326637127,0.05278216,2539.1,2538.9,3.15089]
["bitfinex","ETHUSD",1725326637324,0.05278216,2539.1,2538.7,6.30227]
["bitfinex","ETHUSD",1725326638513,2.2571,2539.0,2538.5,3.15137]
["bitfinex","ETHUSD",1725326638762,0.60229967,2538.9,2538.5,3.15137]
["bitfinex","ETHUSD",1725326638921,0.60229967,2538.9,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326641468,0.60229967,2538.9,2538.4,3.2743816]
["bitfinex","ETHUSD",1725326642250,0.05229967,2538.9,2538.5,3.15146]
["bitfinex","ETHUSD",1725326642445,3.0,2539.1,2538.5,3.15146]
["bitfinex","ETHUSD",1725326642656,0.05250869,2538.8,2538.5,6.30284]
["bitfinex","ETHUSD",1725326642868,3.0,2539.1,2538.6,3.15132]
["bitfinex","ETHUSD",1725326643184,5.4742,2539.2,2538.6,3.15132]
["bitfinex","ETHUSD",1725326643380,0.05259127,2539.0,2538.6,3.15132]
["bitfinex","ETHUSD",1725326643672,2.4742,2539.2,2538.7,0.07877955]
["bitfinex","ETHUSD",1725326643986,5.64657,2539.5,2538.8,3.15098]
["bitfinex","ETHUSD",1725326644280,0.05286815,2539.1,2538.8,3.15098]
["bitfinex","ETHUSD",1725326644574,3.35626083,2539.4,2538.8,3.15098]
["bitfinex","ETHUSD",1725326644876,0.05275556,2539.0,2538.8,3.15098]
["bitfinex","ETHUSD",1725326645175,0.05264296,2538.9,2538.7,3.1512]
["bitfinex","ETHUSD",1725326645545,6.15036,2539.4,2538.7,3.1512]
["bitfinex","ETHUSD",1725326645748,1.2327863,2539.3,2538.7,3.1512]
["bitfinex","ETHUSD",1725326645951,1.2327863,2539.3,2538.6,2.4809]
["bitfinex","ETHUSD",1725326645952,3.15064,2539.2,2538.6,5.63222]
["bitfinex","ETHUSD",1725326646532,3.15064,2539.2,2538.6,2.4809]
["bitfinex","ETHUSD",1725326646533,0.05293193,2539.1,2538.6,2.4809]
["bitfinex","ETHUSD",1725326647045,0.05293193,2539.1,2538.6,5.63222]
["bitfinex","ETHUSD",1725326648479,0.05293193,2539.1,2538.7,3.15114]
["bitfinex","ETHUSD",1725326648891,3.0,2539.4,2538.5,3.15137]
["bitfinex","ETHUSD",1725326649044,3.15066,2539.2,2538.5,3.15137]
["bitfinex","ETHUSD",1725326649243,0.608966,2539.1,2538.5,3.15137]
["bitfinex","ETHUSD",1725326649468,0.608966,2539.1,2538.5,6.30276]
["bitfinex","ETHUSD",1725326649644,0.608966,2539.1,2538.5,3.15137]
["bitfinex","ETHUSD",1725326649843,0.55,2539.3,2538.7,2.3623]
["bitfinex","ETHUSD",1725326650153,0.55,2539.4,2538.8,3.151]
["bitfinex","ETHUSD",1725326650383,0.04974903,2539.3,2538.8,3.151]
["bitfinex","ETHUSD",1725326651265,3.04974903,2539.3,2538.8,3.151]
["bitfinex","ETHUSD",1725326651585,3.04974903,2539.3,2538.9,6.30185]
["bitfinex","ETHUSD",1725326651768,0.04974903,2539.3,2538.9,6.3018]
["bitfinex","ETHUSD",1725326651963,3.88759983,2539.5,2538.9,6.3018]
["bitfinex","ETHUSD",1725326652205,0.74500981,2539.4,2538.9,3.1509]
["bitfinex","ETHUSD",1725326652507,3.15085,2539.0,2538.4,3.2743816]
["bitfinex","ETHUSD",1725326652707,3.15071,2539.2,2538.5,3.1514]
["bitfinex","ETHUSD",1725326652907,3.70063,2539.2,2538.5,3.1514]
["bitfinex","ETHUSD",1725326653085,3.70063,2539.2,2538.4,3.2743316]
["bitfinex","ETHUSD",1725326653423,3.15075,2539.1,2538.4,3.2743216]
["bitfinex","ETHUSD",1725326653572,3.15075,2539.1,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326653775,3.15085,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326654615,6.30181,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326654788,3.15085,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326654991,6.30177,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326655470,3.15097,2538.9,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326655666,6.3018,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326655870,6.30176,2539.0,2538.5,0.55341216]
["bitfinex","ETHUSD",1725326656108,3.15085,2539.0,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326657002,3.15097,2538.9,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326657182,3.15085,2539.0,2538.4,3.2743716]
["bitfinex","ETHUSD",1725326657388,3.15085,2539.0,2538.5,0.86858416]
["bitfinex","ETHUSD",1725326658016,6.3018,2539.0,2538.5,0.86858416]
["bitfinex","ETHUSD",1725326658180,0.04920908,2538.9,2538.5,0.86858416]
["bitfinex","ETHUSD",1725326659384,3.20017908,2538.9,2538.5,0.86858416]
["bitfinex","ETHUSD",1725326659586,0.04920908,2538.9,2538.5,0.86858416]
["bitfinex","ETHUSD",1725326660104,0.04920908,2538.9,2538.6,0.41429558]
["bitfinex","ETHUSD",1725326660688,0.04920908,2538.9,2538.7,2.4408]
["bitfinex","ETHUSD",1725326660880,3.15072,2539.1,2538.7,2.4408]
["bitfinex","ETHUSD",1725326661080,0.04910118,2538.8,2538.7,2.4408]
["bitfinex","ETHUSD",1725326661311,3.15072,2539.1,2538.7,3.04144756]
["bitfinex","ETHUSD",1725326661615,3.15072,2539.1,2538.7,2.4408]
["bitfinex","ETHUSD",1725326661771,3.20017637,2539.0,2538.4,5.7524316]
["bitfinex","ETHUSD",1725326661973,3.15103,2538.9,2538.4,2.6009116]
["bitfinex","ETHUSD",1725326662221,0.04910118,2538.8,2538.4,2.6009116]
["bitfinex","ETHUSD",1725326662677,3.20020118,2538.8,2538.4,2.6009116]
["bitfinex","ETHUSD",1725326663078,3.20020118,2538.8,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326667929,0.9229653,2538.8,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326668082,8.77292,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326668525,9.32292,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326671001,12.32292,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326677007,12.37255556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326677646,15.52401556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326677805,17.72014749,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326683029,12.37255556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326683333,6.35255556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326684413,6.90255556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326684653,9.90255556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326687257,12.38275556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326687562,13.94962449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326688676,17.10108449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326688874,13.94962449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326690152,17.10108449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326691475,13.94962449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326692977,17.10108449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326693133,13.94962449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326693333,17.10108449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326693874,13.94962449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326694090,17.10108449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326696173,18.47104149,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326696974,21.62250149,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326697175,22.6572465,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326697489,22.13701598,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326698781,18.47104149,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326698988,9.76500447,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326699208,6.76500447,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326700088,10.05295625,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326700589,13.60295625,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326704021,7.16354447,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326704175,6.75109556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326706322,3.59963556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326706616,6.75109556,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326707367,14.1807509,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326708825,17.3322109,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326709028,23.87059449,2538.5,2538.4,0.1228116]
["bitfinex","ETHUSD",1725326709542,27.7471949,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326709741,28.75731849,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326710237,31.29951849,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326710834,23.35036397,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326711035,22.8604709,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326717179,19.7090109,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326718897,11.04425912,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326719040,0.04963556,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326719236,0.03719798,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326719680,3.1513,2538.7,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326719837,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326720039,3.1513,2538.7,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326720292,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326720446,6.30263,2538.7,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326720647,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326720872,3.15135,2538.6,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326721084,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326721450,3.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326722368,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326729892,6.15115,2538.8,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326730085,0.0379026,2538.5,2538.4,2.72294176]
["bitfinex","ETHUSD",1725326730285,6.15115,2538.8,2538.4,2.72294176]
["bitfinex","ETHUSD",1725326730486,0.0379026,2538.5,2538.4,2.4754016]
["bitfinex","ETHUSD",1725326730684,3.0,2538.8,2538.5,5.51573]
["bitfinex","ETHUSD",1725326730889,3.0,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326731496,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326732813,3.15097,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326733116,6.30201,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326733285,3.15097,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326733614,0.03822749,2538.8,2538.6,2.3643]
["bitfinex","ETHUSD",1725326735668,3.0,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326735874,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326736115,3.0,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326736331,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326736622,6.1509,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326736822,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326736973,6.1509,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326737174,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326737374,6.1509,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326737575,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326737817,3.0,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326737981,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326738185,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326738382,0.03810688,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326738582,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326738771,0.03815855,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326738974,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326739204,0.03815855,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326739420,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326739597,0.03815855,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326740135,6.15085,2539.0,2538.6,2.3643]
["bitfinex","ETHUSD",1725326740419,3.15098,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326740813,0.03827915,2538.8,2538.6,2.3643]
["bitfinex","ETHUSD",1725326743118,0.0387926,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326743528,3.15098,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326743812,0.0387926,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326743985,3.15098,2538.9,2538.6,2.3643]
["bitfinex","ETHUSD",1725326744619,3.15121,2538.7,2538.6,2.3643]
["bitfinex","ETHUSD",1725326745125,3.15121,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326745126,0.03644754,2538.7,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326745489,3.1512,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326745791,0.03632641,2538.6,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326746119,0.03621384,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326746476,3.1512,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326746676,0.03621384,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326746977,3.1512,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326747173,0.03621384,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326747421,3.1512,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326747590,0.03874475,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326747787,3.1512,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326748017,0.03874475,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326748401,6.30238,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326748605,0.03898596,2538.7,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326749136,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326749137,0.03886536,2538.6,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326749636,0.03874475,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326750290,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326750490,0.0387235,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326750732,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326751410,0.03896471,2538.7,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326751723,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326751895,0.03886536,2538.6,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326752230,0.03874475,2538.5,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326752429,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326752732,0.03898596,2538.7,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326753085,3.15119,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326753289,0.03884411,2538.6,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326753529,3.15119,2538.8,2538.4,5.4815816]
["bitfinex","ETHUSD",1725326753713,0.0387235,2538.5,2538.4,5.4815816]
["bitfinex","ETHUSD",1725326753918,3.15119,2538.8,2538.4,5.4815816]
["bitfinex","ETHUSD",1725326754226,0.038759,2538.5,2538.4,5.4815816]
["bitfinex","ETHUSD",1725326754427,3.15119,2538.8,2538.4,5.4815816]
["bitfinex","ETHUSD",1725326754931,0.03900021,2538.7,2538.4,8.6331016]
["bitfinex","ETHUSD",1725326755237,9.30185,2539.0,2538.4,8.6331016]
["bitfinex","ETHUSD",1725326755737,3.19021139,2538.9,2538.4,5.4815216]
["bitfinex","ETHUSD",1725326757204,3.15109,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326757404,0.03641913,2538.7,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326757597,3.15109,2538.8,2538.4,2.3300016]
["bitfinex","ETHUSD",1725326757803,0.03641913,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326758014,3.15146,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326758227,6.30263,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326758443,6.68520551,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326758739,0.0363226,2538.6,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326760740,0.0363226,2538.6,2538.5,2.415]
["bitfinex","ETHUSD",1725326761039,3.15103,2538.9,2538.5,2.415]
["bitfinex","ETHUSD",1725326762533,0.03641337,2538.8,2538.5,2.415]
["bitfinex","ETHUSD",1725326763594,0.03641337,2538.8,2538.5,3.15139]
["bitfinex","ETHUSD",1725326763898,6.15084,2539.0,2538.6,2.4949]
["bitfinex","ETHUSD",1725326764092,0.03631412,2538.7,2538.6,2.4949]
["bitfinex","ETHUSD",1725326764322,6.15084,2539.0,2538.6,2.4949]
["bitfinex","ETHUSD",1725326766344,3.1511,2538.8,2538.6,2.4949]
["bitfinex","ETHUSD",1725326766509,2.4141,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326766712,6.3028,2538.6,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326766908,3.15139,2538.6,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326767834,3.46633,2538.7,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326768214,3.15109,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326768798,6.30225,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326772695,3.15109,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326773439,6.30225,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326773640,4.21823051,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326774142,7.36940051,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326774943,4.21823051,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326775640,6.15094,2539.0,2538.5,2.3522]
["bitfinex","ETHUSD",1725326775832,9.30186,2539.0,2538.5,2.3522]
["bitfinex","ETHUSD",1725326776142,6.15092,2539.0,2538.5,2.3522]
["bitfinex","ETHUSD",1725326776844,7.52007506,2539.0,2538.5,2.3522]
["bitfinex","ETHUSD",1725326777140,6.30227,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326777341,3.1511,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326777499,6.30228,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326777705,3.1511,2538.8,2538.5,2.3522]
["bitfinex","ETHUSD",1725326782597,10.67103506,2539.0,2538.5,2.3522]
["bitfinex","ETHUSD",1725326782769,7.50704614,2539.0,2538.5,5.50364]
["bitfinex","ETHUSD",1725326783112,6.15092,2539.0,2538.5,3.15144]
["bitfinex","ETHUSD",1725326783286,6.15092,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326785288,7.52007506,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326786198,3.15097,2538.9,2538.6,2.3697]
["bitfinex","ETHUSD",1725326786394,3.0,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326786612,6.15085,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326787320,9.30176,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326787473,6.15085,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326788011,9.30177,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326788310,6.15085,2539.0,2538.6,2.3697]
["bitfinex","ETHUSD",1725326788516,3.15099,2538.9,2538.6,2.3697]
["bitfinex","ETHUSD",1725326788813,7.9679672,2539.0,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326789041,7.67207506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326789177,8.68833257,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326789377,12.23833257,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326799958,11.68833257,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326800143,10.67207506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326802218,16.82463506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326802824,19.97609506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326820191,14.37353506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326822699,13.00438,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326822877,14.37353506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326823280,11.22207506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326825204,10.67207506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326827311,13.82353506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326827514,15.79710077,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326829553,21.20356077,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326832330,14.37353506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326842314,16.67823506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326842499,14.37353506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326845080,17.52499506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326845290,19.82969506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326845481,21.85387677,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326847438,18.70241677,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326847642,16.39771677,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326847938,11.22207506,2538.5,2538.4,1.6e-06]
["bitfinex","ETHUSD",1725326849414,11.22207506,2538.5,2538.4,2.4535016]
["bitfinex","ETHUSD",1725326851201,6.15146,2538.5,2538.4,2.4535016]
["bitfinex","ETHUSD",1725326851401,3.6491379,2539.3,2538.5,3.15137]
["bitfinex","ETHUSD",1725326851642,3.15082,2539.1,2538.7,2.3427]
["bitfinex","ETHUSD",1725326851787,3.15082,2539.1,2538.9,2.3427]
["bitfinex","ETHUSD",1725326852288,3.15026,2539.5,2538.9,2.3427]
["bitfinex","ETHUSD",1725326852521,3.15026,2539.5,2538.9,2.42146482]
["bitfinex","ETHUSD",1725326852825,3.15039,2539.4,2538.9,0.07876482]
["bitfinex","ETHUSD",1725326853032,3.15039,2539.4,2539.0,2.252]
["bitfinex","ETHUSD",1725326854413,3.1505,2539.3,2539.0,2.252]
["bitfinex","ETHUSD",1725326856224,6.30059,2539.5,2539.0,2.252]
["bitfinex","ETHUSD",1725326856425,6.15036,2539.4,2539.1,0.59416167]
["bitfinex","ETHUSD",1725326856591,6.15036,2539.4,2539.0,2.252]
["bitfinex","ETHUSD",1725326859693,3.15049,2539.3,2539.0,2.252]
["bitfinex","ETHUSD",1725326860311,6.30103,2539.3,2539.0,2.252]
["bitfinex","ETHUSD",1725326860700,3.15061,2539.2,2539.0,2.252]
["bitfinex","ETHUSD",1725326861613,3.15049,2539.3,2539.0,2.252]
["bitfinex","ETHUSD",1725326861918,3.15049,2539.3,2539.0,3.2511892]
["bitfinex","ETHUSD",1725326863410,6.30106,2539.3,2539.0,3.2511892]
["bitfinex","ETHUSD",1725326864024,3.15072,2539.1,2539.0,2.252]
["bitfinex","ETHUSD",1725326864362,3.15072,2539.1,2538.8,7.28]
["bitfinex","ETHUSD",1725326864363,3.15091,2539.0,2538.8,9.6075]
["bitfinex","ETHUSD",1725326868415,3.15091,2539.0,2538.8,2.3275]
["bitfinex","ETHUSD",1725326868647,3.15091,2539.0,2538.8,2.56025]
["bitfinex","ETHUSD",1725326870553,3.15072,2539.1,2538.8,2.56025]
["bitfinex","ETHUSD",1725326870554,6.3015,2539.1,2538.8,2.56025]
["bitfinex","ETHUSD",1725326870922,3.15072,2539.1,2538.8,2.56025]
["bitfinex","ETHUSD",1725326871318,4.51970506,2539.3,2538.9,0.07877231]
["bitfinex","ETHUSD",1725326871319,3.15055,2539.3,2538.9,0.07877231]
["bitfinex","ETHUSD",1725326871548,3.15055,2539.3,2539.0,2.4555]
["bitfinex","ETHUSD",1725326875376,3.15054,2539.3,2539.0,2.4555]
["bitfinex","ETHUSD",1725326876171,6.30108,2539.3,2539.0,2.4555]
["bitfinex","ETHUSD",1725326876843,3.15054,2539.3,2539.0,2.4555]
["bitfinex","ETHUSD",1725326877370,3.1506,2539.2,2538.8,2.299]
["bitfinex","ETHUSD",1725326877568,3.15079,2539.1,2538.8,2.299]
["bitfinex","ETHUSD",1725326878143,3.15079,2539.1,2538.8,2.37776804]
["bitfinex","ETHUSD",1725326878338,6.3013,2539.2,2538.8,2.37776804]
["bitfinex","ETHUSD",1725326878545,3.1506,2539.2,2538.8,3.97379784]
["bitfinex","ETHUSD",1725326879773,6.15038,2539.4,2538.9,2.3777]
["bitfinex","ETHUSD",1725326879927,6.15038,2539.4,2539.1,2.3777]
["bitfinex","ETHUSD",1725326880132,3.15048,2539.3,2539.1,2.3777]
["bitfinex","ETHUSD",1725326880369,6.15038,2539.4,2539.1,2.3777]
["bitfinex","ETHUSD",1725326880728,3.15,2539.7,2539.2,3.15059]
["bitfinex","ETHUSD",1725326880928,6.3003,2539.6,2539.3,2.692759]
["bitfinex","ETHUSD",1725326881160,3.15011,2539.6,2539.3,2.692759]
["bitfinex","ETHUSD",1725326884534,3.14993,2539.8,2539.3,5.843209]
["bitfinex","ETHUSD",1725326884731,3.14993,2539.8,2539.5,2.4666]
["bitfinex","ETHUSD",1725326885243,6.29929,2540.0,2539.7,2.4666]
["bitfinex","ETHUSD",1725326885569,3.14962,2540.0,2539.8,0.25453488]
["bitfinex","ETHUSD",1725326885784,6.29931,2540.0,2539.7,2.4666]
["bitfinex","ETHUSD",1725326886458,3.15028,2539.5,2539.0,2.4666]
["bitfinex","ETHUSD",1725326886659,3.15028,2539.5,2538.6,2.4666]
["bitfinex","ETHUSD",1725326886660,4.51987506,2539.1,2538.6,2.4666]
["bitfinex","ETHUSD",1725326886836,3.15072,2539.1,2538.6,4.07155816]
["bitfinex","ETHUSD",1725326887031,3.15072,2539.1,2538.6,2.4666]
["bitfinex","ETHUSD",1725326887431,3.15072,2539.1,2538.7,2.2648]
["bitfinex","ETHUSD",1725326888778,3.15064,2539.2,2538.7,5.41598]
["bitfinex","ETHUSD",1725326888979,3.15064,2539.2,2538.8,0.856731]
["bitfinex","ETHUSD",1725326889346,3.15073,2539.1,2538.8,0.856731]
["bitfinex","ETHUSD",1725326889678,3.15073,2539.1,2538.7,2.2648]
["bitfinex","ETHUSD",1725326889895,3.15092,2539.0,2538.7,2.2648]
["bitfinex","ETHUSD",1725326891734,3.0,2539.4,2538.7,2.2648]
["bitfinex","ETHUSD",1725326891735,3.15103,2538.9,2538.7,2.2648]
["bitfinex","ETHUSD",1725326891931,6.15038,2539.4,2538.5,2.4641]
["bitfinex","ETHUSD",1725326891932,3.15132,2538.7,2538.5,2.4641]
["bitfinex","ETHUSD",1725326895479,3.15071,2539.2,2538.6,3.15133]
["bitfinex","ETHUSD",1725326895661,6.1508,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326895860,3.0,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326896176,6.15074,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326896377,3.0,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326896579,3.15073,2539.1,2538.9,0.24227]
["bitfinex","ETHUSD",1725326898968,3.15085,2539.0,2538.8,2.4227]
["bitfinex","ETHUSD",1725326900652,3.15066,2539.2,2538.8,2.4227]
["bitfinex","ETHUSD",1725326905409,3.1508,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326907548,3.15087,2539.0,2538.8,2.4227]
["bitfinex","ETHUSD",1725326907902,6.30134,2539.2,2538.8,2.4227]
["bitfinex","ETHUSD",1725326908415,3.15072,2539.1,2538.8,2.4227]
["bitfinex","ETHUSD",1725326910616,6.30134,2539.2,2538.8,2.980103]
["bitfinex","ETHUSD",1725326910832,0.41236295,2539.7,2538.8,2.980103]
["bitfinex","ETHUSD",1725326910982,0.41236295,2539.7,2539.2,1.36870175]
["bitfinex","ETHUSD",1725326911320,0.41236295,2539.7,2539.6,5.6334]
["bitfinex","ETHUSD",1725326911473,0.41236295,2539.7,2539.6,2.56203718]
["bitfinex","ETHUSD",1725326911904,0.41236295,2539.7,2539.6,2.4833]
["bitfinex","ETHUSD",1725326913276,3.14941,2540.2,2539.6,2.4833]
["bitfinex","ETHUSD",1725326913475,3.14941,2540.2,2539.7,0.64208655]
["bitfinex","ETHUSD",1725326913694,3.14941,2540.2,2539.8,0.07873555]
["bitfinex","ETHUSD",1725326914120,3.14956,2540.1,2539.8,0.07873555]
["bitfinex","ETHUSD",1725326917686,3.14941,2540.2,2539.8,0.07873555]
["bitfinex","ETHUSD",1725326918393,3.14941,2540.2,2539.9,2.4252]
["bitfinex","ETHUSD",1725326919576,3.14941,2540.2,2539.9,2.67559356]
["bitfinex","ETHUSD",1725326920137,3.14923,2540.3,2539.9,2.67559356]
["bitfinex","ETHUSD",1725326920420,3.14923,2540.3,2539.9,2.75432545]
["bitfinex","ETHUSD",1725326920610,3.14937,2540.2,2539.9,2.75432545]
["bitfinex","ETHUSD",1725326921231,3.14916,2540.4,2540.0,0.27543255]
["bitfinex","ETHUSD",1725326921232,6.29838,2540.4,2540.0,0.27543255]
["bitfinex","ETHUSD",1725326921435,6.29838,2540.4,2540.0,0.35416172]
["bitfinex","ETHUSD",1725326921738,3.14927,2540.3,2540.0,0.27543255]
["bitfinex","ETHUSD",1725326922239,3.14927,2540.3,2539.9,2.67559356]
["bitfinex","ETHUSD",1725326924539,3.14936,2540.2,2539.9,2.67559356]
["bitfinex","ETHUSD",1725326924755,3.14936,2540.2,2539.9,2.4252]
["bitfinex","ETHUSD",1725326930111,6.29881,2540.2,2539.9,2.4252]
["bitfinex","ETHUSD",1725326930417,3.14958,2540.1,2539.7,2.3163]
["bitfinex","ETHUSD",1725326930635,3.14958,2540.1,2539.7,3.590943]
["bitfinex","ETHUSD",1725326934836,6.14905,2540.5,2539.3,2.4394]
["bitfinex","ETHUSD",1725326934837,3.15033,2539.5,2539.3,2.4394]
["bitfinex","ETHUSD",1725326935023,3.1503,2539.5,2539.3,2.4394]
["bitfinex","ETHUSD",1725326935228,3.14973,2539.9,2538.9,3.1509]
["bitfinex","ETHUSD",1725326935229,3.15035,2539.4,2538.9,2.4394]
["bitfinex","ETHUSD",1725326935469,3.15055,2539.3,2538.9,2.4394]
["bitfinex","ETHUSD",1725326935667,3.15035,2539.4,2538.9,5.59031]
["bitfinex","ETHUSD",1725326935831,6.30037,2539.6,2539.0,3.78859881]
["bitfinex","ETHUSD",1725326936026,3.15017,2539.6,2539.0,6.860611]
["bitfinex","ETHUSD",1725326936228,3.15017,2539.6,2539.1,2.4394]
["bitfinex","ETHUSD",1725326936481,3.15017,2539.6,2539.1,6.5201111]
["bitfinex","ETHUSD",1725326936994,3.15017,2539.6,2539.2,0.07875254]
["bitfinex","ETHUSD",1725326937159,3.14991,2539.8,2539.1,6.5201111]
["bitfinex","ETHUSD",1725326937345,3.15012,2539.6,2539.1,3.3694011]
["bitfinex","ETHUSD",1725326938486,3.15012,2539.6,2539.1,6.5201011]
["bitfinex","ETHUSD",1725326938687,6.29986,2539.8,2539.2,2.55515209]
["bitfinex","ETHUSD",1725326938901,3.15001,2539.7,2539.2,2.55515209]
["bitfinex","ETHUSD",1725326939055,3.14991,2539.8,2539.2,6.60555232]
["bitfinex","ETHUSD",1725326939388,3.14991,2539.8,2539.3,2.4764]
["bitfinex","ETHUSD",1725326940678,6.29986,2539.8,2539.3,2.4764]
["bitfinex","ETHUSD",1725326940994,3.15,2539.7,2539.3,2.4764]
["bitfinex","ETHUSD",1725326941199,3.15026,2539.5,2539.3,2.4764]
["bitfinex","ETHUSD",1725326942195,3.15,2539.7,2539.3,2.4764]
["bitfinex","ETHUSD",1725326943002,6.30005,2539.7,2539.3,2.4764]
["bitfinex","ETHUSD",1725326943198,3.15,2539.7,2539.3,2.4764]
["bitfinex","ETHUSD",1725326943354,3.15,2539.7,2539.3,2.55514903]
["bitfinex","ETHUSD",1725326943804,3.15,2539.7,2539.3,2.4764]
["bitfinex","ETHUSD",1725326944393,3.1498,2539.9,2539.4,0.07874905]
["bitfinex","ETHUSD",1725326944711,6.29963,2539.9,2539.5,2.2505]
["bitfinex","ETHUSD",1725326945075,3.1498,2539.9,2539.5,2.2505]
["bitfinex","ETHUSD",1725326945306,3.1498,2539.9,2539.5,2.85474151]
["bitfinex","ETHUSD",1725326945510,3.1498,2539.9,2539.6,0.07874352]
["bitfinex","ETHUSD",1725326946509,3.14955,2540.1,2539.6,0.07874345]
["bitfinex","ETHUSD",1725326946813,3.14961,2540.0,2539.6,2.47474345]
["bitfinex","ETHUSD",1725326947013,3.14961,2540.0,2539.7,0.6229185]
["bitfinex","ETHUSD",1725326947401,3.14961,2540.0,2539.7,0.70165732]
["bitfinex","ETHUSD",1725326947769,3.0,2540.2,2539.7,0.70165732]
["bitfinex","ETHUSD",1725326947971,6.14943,2540.2,2539.8,0.07873625]
["bitfinex","ETHUSD",1725326948170,6.14943,2540.2,2539.9,2.396]
["bitfinex","ETHUSD",1725326948485,6.29886,2540.2,2539.9,2.396]
["bitfinex","ETHUSD",1725326948705,3.14943,2540.2,2539.9,2.396]
["bitfinex","ETHUSD",1725326949204,6.29886,2540.2,2539.9,2.396]
["bitfinex","ETHUSD",1725326950108,3.14948,2540.1,2539.9,2.396]
["bitfinex","ETHUSD",1725326950614,3.14943,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326951914,6.29886,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326952300,3.14943,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326953643,6.29885,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326954530,6.29885,2540.2,2539.9,2.7531839]
["bitfinex","ETHUSD",1725326955100,6.29885,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326955502,3.14942,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326955848,6.29885,2540.2,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326958718,3.14951,2540.1,2539.9,2.67445017]
["bitfinex","ETHUSD",1725326958917,3.14951,2540.1,2539.9,2.396]
["bitfinex","ETHUSD",1725326960257,3.1496,2540.0,2539.7,2.3785]
["bitfinex","ETHUSD",1725326962750,6.2989,2540.2,2539.7,2.3785]
["bitfinex","ETHUSD",1725326962985,3.1495,2540.1,2539.8,0.55286]
["bitfinex","ETHUSD",1725326963184,3.1495,2540.1,2539.7,2.3785]
["bitfinex","ETHUSD",1725326963681,3.14961,2540.0,2539.7,2.3785]
["bitfinex","ETHUSD",1725326967994,6.29888,2540.2,2539.7,2.3785]
["bitfinex","ETHUSD",1725326968201,3.14942,2540.2,2539.8,0.63159281]
["bitfinex","ETHUSD",1725326969762,3.14942,2540.2,2539.9,2.468]
["bitfinex","ETHUSD",1725326971188,6.29838,2540.4,2540.0,0.07873367]
["bitfinex","ETHUSD",1725326971498,6.29838,2540.4,2540.0,0.62493327]
["bitfinex","ETHUSD",1725326972200,6.29839,2540.4,2540.1,0.07872857]
["bitfinex","ETHUSD",1725326972374,6.29839,2540.4,2540.0,0.70366173]
["bitfinex","ETHUSD",1725326972557,6.29839,2540.4,2540.0,0.62493327]
["bitfinex","ETHUSD",1725326972763,6.29836,2540.4,2540.0,0.70366178]
["bitfinex","ETHUSD",1725326973003,3.14918,2540.4,2540.1,0.63213718]
["bitfinex","ETHUSD",1725326973161,6.29836,2540.4,2540.0,0.70366178]
["bitfinex","ETHUSD",1725326973501,3.14918,2540.4,2540.0,0.70366178]
["bitfinex","ETHUSD",1725326974009,3.14896,2540.6,2540.1,5.46208]
["bitfinex","ETHUSD",1725326974314,3.14892,2540.6,2540.1,5.46208]
["bitfinex","ETHUSD",1725326974475,6.29786,2540.6,2540.1,2.3126]
["bitfinex","ETHUSD",1725326974679,6.29786,2540.6,2540.1,2.858819]
["bitfinex","ETHUSD",1725326974895,6.29784,2540.6,2540.1,2.858819]
["bitfinex","ETHUSD",1725326976681,3.149,2540.5,2540.1,2.858819]
["bitfinex","ETHUSD",1725326979389,3.14912,2540.4,2540.1,2.858819]
["bitfinex","ETHUSD",1725326980314,3.14912,2540.4,2540.2,0.2858819]
["bitfinex","ETHUSD",1725326981644,6.29829,2540.4,2540.2,0.2858819]
["bitfinex","ETHUSD",1725326981853,3.14912,2540.4,2540.1,2.858819]
["bitfinex","ETHUSD",1725326982937,6.29832,2540.4,2540.1,2.858819]
["bitfinex","ETHUSD",1725326984507,3.14927,2540.3,2540.1,2.858819]
["bitfinex","ETHUSD",1725326986249,6.2992,2540.0,2539.9,7.28]
["bitfinex","ETHUSD",1725326986405,3.1496,2540.0,2539.9,7.28]
["bitfinex","ETHUSD",1725326988306,3.1495,2540.1,2540.0,2.4344]
["bitfinex","ETHUSD",1725326988504,3.1494,2540.2,2540.0,3.40584]
["bitfinex","ETHUSD",1725326990424,3.1494,2540.2,2540.0,2.4344]
["bitfinex","ETHUSD",1725326991963,3.14948,2540.1,2540.0,2.4344]
["bitfinex","ETHUSD",1725326992167,3.14948,2540.1,2539.7,2.2626]
["bitfinex","ETHUSD",1725326992336,3.14966,2540.0,2539.7,2.2626]
["bitfinex","ETHUSD",1725326992660,3.14948,2540.1,2539.7,2.2626]
["bitfinex","ETHUSD",1725326992971,3.14948,2540.1,2539.8,2.17826]
["bitfinex","ETHUSD",1725326993152,6.29906,2540.1,2539.8,2.17826]
["bitfinex","ETHUSD",1725326993654,3.1496,2540.0,2539.8,2.17826]
["bitfinex","ETHUSD",1725326993853,3.14973,2539.9,2539.8,2.17826]
["bitfinex","ETHUSD",1725326995264,3.14985,2539.8,2539.7,2.2626]
["bitfinex","ETHUSD",1725326997027,3.14979,2539.9,2539.7,2.2626]
["bitfinex","ETHUSD",1725327000130,2.3093,2540.2,2539.5,3.18522219]
["bitfinex","ETHUSD",1725327000131,3.14997,2539.8,2539.5,3.18522219]
["bitfinex","ETHUSD",1725327000332,3.14968,2540.0,2539.6,3.22892219]
["bitfinex","ETHUSD",1725327000577,3.14968,2540.0,2539.6,2.4052]
["bitfinex","ETHUSD",1725327001069,3.14949,2540.1,2539.7,2.4052]
["bitfinex","ETHUSD",1725327001274,3.14961,2540.0,2539.7,4.01534136]
["bitfinex","ETHUSD",1725327001431,3.14961,2540.0,2539.7,3.19161917]
["bitfinex","ETHUSD",1725327001632,3.14961,2540.0,2539.8,0.40153414]
["bitfinex","ETHUSD",1725327002040,3.14961,2540.0,2539.9,2.4052]
["bitfinex","ETHUSD",1725327002723,3.14942,2540.2,2539.9,2.4052]
["bitfinex","ETHUSD",1725327003979,3.14949,2540.1,2539.9,2.48393389]
["bitfinex","ETHUSD",1725327004194,3.14949,2540.1,2539.9,2.77238872]
["bitfinex","ETHUSD",1725327008863,6.29889,2540.2,2539.9,2.77238872]
["bitfinex","ETHUSD",1725327009392,6.29885,2540.2,2539.9,2.77238872]
["bitfinex","ETHUSD",1725327009583,3.14942,2540.2,2539.9,2.77238872]
["bitfinex","ETHUSD",1725327010089,3.14942,2540.2,2540.0,0.31739229]
["bitfinex","ETHUSD",1725327010588,3.14914,2540.4,2540.0,0.31739229]
["bitfinex","ETHUSD",1725327011084,6.2979,2540.6,2540.1,2.36162541]
["bitfinex","ETHUSD",1725327011280,6.2979,2540.6,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327011281,6.29785,2540.6,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327011600,6.29785,2540.6,2540.3,0.07872139]
["bitfinex","ETHUSD",1725327011601,3.149,2540.5,2540.3,0.07872139]
["bitfinex","ETHUSD",1725327013268,3.14885,2540.7,2540.3,0.07872139]
["bitfinex","ETHUSD",1725327013470,3.14889,2540.6,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327013681,3.14889,2540.6,2540.3,0.60152318]
["bitfinex","ETHUSD",1725327014881,3.14889,2540.6,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327015282,3.14889,2540.6,2540.3,0.07871956]
["bitfinex","ETHUSD",1725327016500,3.14889,2540.6,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327018085,3.14889,2540.6,2540.3,0.07871959]
["bitfinex","ETHUSD",1725327019669,3.14889,2540.6,2540.4,2.4139]
["bitfinex","ETHUSD",1725327019878,3.14862,2540.8,2540.4,2.49261789]
["bitfinex","ETHUSD",1725327020501,3.14862,2540.8,2540.4,2.72144797]
["bitfinex","ETHUSD",1725327021910,3.14875,2540.7,2540.4,2.72144797]
["bitfinex","ETHUSD",1725327022067,3.14875,2540.7,2540.4,2.4139]
["bitfinex","ETHUSD",1725327023504,3.14898,2540.5,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327024173,3.14914,2540.4,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327025875,3.14898,2540.5,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327026108,3.14898,2540.5,2540.3,1.02635618]
["bitfinex","ETHUSD",1725327027710,6.29806,2540.5,2540.3,1.02635618]
["bitfinex","ETHUSD",1725327027907,3.14898,2540.5,2540.3,1.02635618]
["bitfinex","ETHUSD",1725327031420,6.29807,2540.5,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327031919,3.14919,2540.4,2540.2,0.58286177]
["bitfinex","ETHUSD",1725327035129,3.14919,2540.4,2540.1,2.4007]
["bitfinex","ETHUSD",1725327038976,3.14935,2540.2,2539.9,19.98]
["bitfinex","ETHUSD",1725327039249,3.14935,2540.2,2539.5,3.23872219]
["bitfinex","ETHUSD",1725327039250,3.14985,2539.8,2539.5,3.23872219]
["bitfinex","ETHUSD",1725327039454,6.29959,2539.9,2539.5,2.82581376]
["bitfinex","ETHUSD",1725327039735,3.14987,2539.8,2539.5,2.82581376]
["bitfinex","ETHUSD",1725327040521,6.30012,2539.7,2539.3,3.12642219]
["bitfinex","ETHUSD",1725327040847,6.3001,2539.7,2539.3,2.3027]
["bitfinex","ETHUSD",1725327041144,6.30008,2539.7,2539.4,0.31264222]
["bitfinex","ETHUSD",1725327041440,3.15004,2539.7,2539.4,0.31264222]
["bitfinex","ETHUSD",1725327048649,5.55021,2540.3,2539.6,3.73911118]
["bitfinex","ETHUSD",1725327048818,3.14931,2540.3,2539.9,2.3716]
["bitfinex","ETHUSD",1725327051152,3.14911,2540.4,2540.0,0.07872964]
["bitfinex","ETHUSD",1725327051356,3.14907,2540.5,2539.9,2.3716]
["bitfinex","ETHUSD",1725327051528,3.14907,2540.5,2540.0,0.552136]
["bitfinex","ETHUSD",1725327053113,3.14907,2540.5,2540.0,3.701726]
["bitfinex","ETHUSD",1725327054408,3.14917,2540.4,2540.0,0.552136]
["bitfinex","ETHUSD",1725327054813,3.14907,2540.5,2540.1,0.6073446]
["bitfinex","ETHUSD",1725327057275,5.54954,2540.9,2540.2,2.43052143]
["bitfinex","ETHUSD",1725327057481,3.14854,2540.9,2540.3,3.53163116]
["bitfinex","ETHUSD",1725327057632,3.14854,2540.9,2540.4,0.07871199]
["bitfinex","ETHUSD",1725327058582,3.14854,2540.9,2540.4,3.22781199]
["bitfinex","ETHUSD",1725327058791,3.14854,2540.9,2540.5,2.4361]
["bitfinex","ETHUSD",1725327058939,3.14854,2540.9,2540.5,3.02499866]
["bitfinex","ETHUSD",1725327059283,5.5493,2541.1,2540.5,3.02499866]
["bitfinex","ETHUSD",1725327059284,3.14839,2541.0,2540.5,3.02499866]
["bitfinex","ETHUSD",1725327059631,6.29661,2541.1,2540.5,6.17397866]
["bitfinex","ETHUSD",1725327059871,3.1483,2541.1,2540.6,0.07870626]
["bitfinex","ETHUSD",1725327060373,3.1483,2541.1,2540.5,6.17397866]
["bitfinex","ETHUSD",1725327060565,3.1483,2541.1,2540.6,0.93230787]
["bitfinex","ETHUSD",1725327060735,3.14838,2541.0,2540.6,0.93230787]
["bitfinex","ETHUSD",1725327061044,6.29665,2541.1,2540.6,0.93230787]
["bitfinex","ETHUSD",1725327061251,3.1483,2541.1,2540.6,0.93230787]
["bitfinex","ETHUSD",1725327062764,6.29664,2541.1,2540.7,0.65173779]
["bitfinex","ETHUSD",1725327063090,3.1483,2541.1,2540.5,5.58507]
["bitfinex","ETHUSD",1725327064087,3.14838,2541.0,2540.5,5.58507]
["bitfinex","ETHUSD",1725327064888,3.1483,2541.1,2540.5,8.73398]
["bitfinex","ETHUSD",1725327065195,6.29664,2541.1,2540.6,0.873398]
["bitfinex","ETHUSD",1725327065580,3.1483,2541.1,2540.6,0.873398]
["bitfinex","ETHUSD",1725327065787,6.29662,2541.1,2540.6,0.873398]
["bitfinex","ETHUSD",1725327065968,6.29661,2541.1,2540.6,0.873398]
["bitfinex","ETHUSD",1725327066406,6.29661,2541.1,2540.7,0.6458408]
["bitfinex","ETHUSD",1725327067021,3.1483,2541.1,2540.7,0.6458408]
["bitfinex","ETHUSD",1725327067230,3.14805,2541.3,2540.8,2.34300604]
["bitfinex","ETHUSD",1725327067513,3.14805,2541.3,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327067514,3.14819,2541.2,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327067666,3.14814,2541.2,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327068787,6.29615,2541.3,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327069213,3.14805,2541.3,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327069574,6.29612,2541.3,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327069973,3.14814,2541.2,2540.8,2.95675472]
["bitfinex","ETHUSD",1725327070677,3.14825,2541.1,2540.6,5.60753]
["bitfinex","ETHUSD",1725327070880,6.29657,2541.1,2540.6,5.60753]
["bitfinex","ETHUSD",1725327071082,3.14825,2541.1,2540.7,0.875644]
["bitfinex","ETHUSD",1725327071283,3.14825,2541.1,2540.6,5.60753]
["bitfinex","ETHUSD",1725327071284,2.4036,2541.2,2540.4,12.80899]
["bitfinex","ETHUSD",1725327071484,6.14791,2541.4,2540.4,7.28]
["bitfinex","ETHUSD",1725327071485,3.14893,2540.6,2540.4,7.28]
["bitfinex","ETHUSD",1725327071688,5.62978,2540.8,2540.4,7.28]
["bitfinex","ETHUSD",1725327072135,3.14868,2540.8,2540.4,7.28]
["bitfinex","ETHUSD",1725327072288,3.14888,2540.6,2540.4,7.28]
["bitfinex","ETHUSD",1725327073592,3.14888,2540.6,2540.1,5.5293]
["bitfinex","ETHUSD",1725327073793,3.14888,2540.6,2540.2,2.22862112]
["bitfinex","ETHUSD",1725327074929,6.29781,2540.6,2540.2,2.22862112]
["bitfinex","ETHUSD",1725327075235,3.14917,2540.4,2540.1,2.3799]
["bitfinex","ETHUSD",1725327075435,3.14888,2540.6,2540.1,2.3799]
["bitfinex","ETHUSD",1725327075607,6.29784,2540.6,2540.1,5.52936]
["bitfinex","ETHUSD",1725327075816,6.29784,2540.6,2540.1,6.436757]
["bitfinex","ETHUSD",1725327076034,6.29781,2540.6,2540.1,6.436757]
["bitfinex","ETHUSD",1725327076528,6.29783,2540.6,2540.1,6.436757]
["bitfinex","ETHUSD",1725327076841,6.29781,2540.6,2540.1,6.436757]
["bitfinex","ETHUSD",1725327077636,6.29781,2540.6,2540.1,3.287297]
["bitfinex","ETHUSD",1725327077637,3.149,2540.5,2540.1,3.287297]
["bitfinex","ETHUSD",1725327078999,3.14883,2540.7,2540.2,0.6436897]
["bitfinex","ETHUSD",1725327079530,3.14887,2540.6,2540.2,0.6436897]
["bitfinex","ETHUSD",1725327081415,6.2978,2540.6,2540.2,0.6436897]
["bitfinex","ETHUSD",1725327081714,3.14887,2540.6,2540.2,0.6436897]
["bitfinex","ETHUSD",1725327082663,3.14877,2540.7,2540.3,0.93224097]
["bitfinex","ETHUSD",1725327085566,3.14869,2540.8,2540.3,6.36506097]
["bitfinex","ETHUSD",1725327086362,3.14837,2541.0,2540.6,2.3398]
["bitfinex","ETHUSD",1725327087657,3.14821,2541.2,2540.7,3.22734885]
["bitfinex","ETHUSD",1725327087865,3.14821,2541.2,2540.8,0.07870465]
["bitfinex","ETHUSD",1725327088065,3.148,2541.3,2540.9,2.2954]
["bitfinex","ETHUSD",1725327088217,3.148,2541.3,2541.0,0.23741047]
["bitfinex","ETHUSD",1725327088423,3.148,2541.3,2540.9,2.2954]
["bitfinex","ETHUSD",1725327089821,5.52832,2541.2,2540.6,2.4429]
["bitfinex","ETHUSD",1725327090161,3.14832,2541.1,2540.6,2.4429]
["bitfinex","ETHUSD",1725327090320,3.14832,2541.1,2540.7,0.559182]
["bitfinex","ETHUSD",1725327090519,3.14836,2541.0,2540.7,0.559182]
["bitfinex","ETHUSD",1725327090725,3.14836,2541.0,2540.6,2.4429]
["bitfinex","ETHUSD",1725327091970,6.29679,2541.0,2540.6,2.4429]
["bitfinex","ETHUSD",1725327092261,3.14836,2541.0,2540.6,2.4429]
["bitfinex","ETHUSD",1725327092819,6.29679,2541.0,2540.6,2.4429]
["bitfinex","ETHUSD",1725327093018,6.29679,2541.0,2540.6,3.06574261]
["bitfinex","ETHUSD",1725327093667,3.14836,2541.0,2540.6,3.06574261]
["bitfinex","ETHUSD",1725327094850,3.14858,2540.9,2540.6,3.06574261]
["bitfinex","ETHUSD",1725327095186,3.14865,2540.8,2540.4,2.4355]
["bitfinex","ETHUSD",1725327095395,1.36751118,2541.0,2540.3,7.28]
["bitfinex","ETHUSD",1725327095396,3.14893,2540.6,2540.3,7.28]
["bitfinex","ETHUSD",1725327095888,6.29786,2540.6,2540.3,7.28]
["bitfinex","ETHUSD",1725327096087,6.29786,2540.6,2540.3,10.554117]
["bitfinex","ETHUSD",1725327096240,3.14893,2540.6,2540.3,3.274117]
["bitfinex","ETHUSD",1725327096456,3.14893,2540.6,2540.2,2.3318]
["bitfinex","ETHUSD",1725327097842,6.29786,2540.6,2540.2,2.3318]
["bitfinex","ETHUSD",1725327098596,3.14918,2540.4,2540.2,2.3318]
["bitfinex","ETHUSD",1725327101652,3.14918,2540.4,2540.0,9.7475]
["bitfinex","ETHUSD",1725327101887,3.14932,2540.3,2540.1,1.289716]
["bitfinex","ETHUSD",1725327102122,3.14932,2540.3,2540.0,7.28]
["bitfinex","ETHUSD",1725327102425,6.29862,2540.3,2540.0,7.28]
["bitfinex","ETHUSD",1725327102931,3.14957,2540.1,2539.8,2.4675]
["bitfinex","ETHUSD",1725327103080,3.14966,2540.0,2539.7,7.28]
["bitfinex","ETHUSD",1725327103281,3.14957,2540.1,2539.7,11.29493556]
["bitfinex","ETHUSD",1725327103732,6.29912,2540.1,2539.7,11.29493556]
["bitfinex","ETHUSD",1725327104229,6.2991,2540.1,2539.7,11.29493556]
["bitfinex","ETHUSD",1725327104436,3.14955,2540.1,2539.7,11.29493556]
["bitfinex","ETHUSD",1725327104785,6.2991,2540.1,2539.7,11.29493556]
["bitfinex","ETHUSD",1725327105823,3.14955,2540.1,2539.8,1.06908193]
["bitfinex","ETHUSD",1725327106193,6.29911,2540.1,2539.7,7.28]
["bitfinex","ETHUSD",1725327106396,6.29911,2540.1,2539.6,25.59758]
["bitfinex","ETHUSD",1725327106695,6.29911,2540.1,2539.6,5.61758]
["bitfinex","ETHUSD",1725327107428,3.14955,2540.1,2539.6,5.61758]
["bitfinex","ETHUSD",1725327108027,6.29911,2540.1,2539.6,5.61758]
["bitfinex","ETHUSD",1725327108327,6.29911,2540.1,2539.7,1.289758]
["bitfinex","ETHUSD",1725327109626,3.1496,2540.0,2539.7,1.289758]
["bitfinex","ETHUSD",1725327111828,3.1496,2540.0,2539.6,2.4675]
["bitfinex","ETHUSD",1725327112323,3.14973,2539.9,2539.5,7.28]
["bitfinex","ETHUSD",1725327112499,5.57323,2539.9,2539.5,7.28]
["bitfinex","ETHUSD",1725327113382,3.14973,2539.9,2539.5,7.28]
["bitfinex","ETHUSD",1725327113581,3.14973,2539.9,2539.6,1.590532]
["bitfinex","ETHUSD",1725327118370,6.29952,2539.9,2539.4,5.47497]
["bitfinex","ETHUSD",1725327120011,3.14973,2539.9,2539.4,5.47497]
["bitfinex","ETHUSD",1725327120154,6.29955,2539.9,2539.4,5.47497]
["bitfinex","ETHUSD",1725327120360,3.14985,2539.8,2539.4,5.47497]
["bitfinex","ETHUSD",1725327120860,3.14985,2539.8,2539.4,2.3247]
["bitfinex","ETHUSD",1725327121216,3.15035,2539.4,2539.3,7.28]
["bitfinex","ETHUSD",1725327121419,3.15035,2539.4,2538.9,9.6285]
["bitfinex","ETHUSD",1725327121728,3.15017,2539.6,2539.0,1.44626978]
["bitfinex","ETHUSD",1725327121876,3.14994,2539.8,2539.4,2.3485]
["bitfinex","ETHUSD",1725327122059,3.0,2540.2,2539.5,0.07874648]
["bitfinex","ETHUSD",1725327122060,8.46503,2540.2,2539.5,0.07874648]
["bitfinex","ETHUSD",1725327122255,3.14943,2540.2,2539.7,2.3485]
["bitfinex","ETHUSD",1725327122517,3.14943,2540.2,2539.8,0.07873428]
["bitfinex","ETHUSD",1725327122659,3.14943,2540.2,2539.8,0.69446855]
["bitfinex","ETHUSD",1725327123362,5.46478,2540.4,2539.8,0.69446855]
["bitfinex","ETHUSD",1725327123803,3.14932,2540.3,2539.8,0.69446855]
["bitfinex","ETHUSD",1725327124318,3.14918,2540.4,2539.8,5.21179973]
["bitfinex","ETHUSD",1725327124480,3.14924,2540.3,2539.8,2.06197973]
["bitfinex","ETHUSD",1725327124697,3.14924,2540.3,2539.9,0.79553797]
["bitfinex","ETHUSD",1725327124898,3.14937,2540.2,2539.7,5.8934]
["bitfinex","ETHUSD",1725327125693,3.14937,2540.2,2539.7,9.0433]
["bitfinex","ETHUSD",1725327126027,3.14918,2540.4,2539.8,2.3878]
["bitfinex","ETHUSD",1725327126383,3.14924,2540.3,2539.8,2.3878]
["bitfinex","ETHUSD",1725327126613,3.14924,2540.3,2539.8,3.43280912]
["bitfinex","ETHUSD",1725327126802,3.14918,2540.4,2539.8,6.58265912]
["bitfinex","ETHUSD",1725327127421,6.14893,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725327127582,6.14893,2540.6,2540.1,2.3878]
["bitfinex","ETHUSD",1725327128080,3.14901,2540.5,2540.1,2.3878]
["bitfinex","ETHUSD",1725327128283,9.29787,2540.6,2540.1,2.3878]
["bitfinex","ETHUSD",1725327129381,3.14899,2540.5,2540.1,2.3878]
["bitfinex","ETHUSD",1725327129577,3.14899,2540.5,2539.9,13.24965511]
["bitfinex","ETHUSD",1725327129781,3.14899,2540.5,2540.0,1.26800663]
["bitfinex","ETHUSD",1725327130036,3.14911,2540.4,2539.9,10.42964]
["bitfinex","ETHUSD",1725327130188,3.14911,2540.4,2539.9,12.76174]
["bitfinex","ETHUSD",1725327130532,6.14892,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725327130720,9.29788,2540.6,2540.0,3.22831663]
["bitfinex","ETHUSD",1725327130919,9.29788,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725327131228,9.29788,2540.6,2540.0,4.8998394]
["bitfinex","ETHUSD",1725327131396,3.149,2540.5,2540.0,4.8998394]
["bitfinex","ETHUSD",1725327131599,6.14892,2540.6,2540.0,4.8998394]
["bitfinex","ETHUSD",1725327131600,3.14892,2540.6,2540.0,4.8998394]
["bitfinex","ETHUSD",1725327131802,3.14867,2540.8,2540.3,3.14923]
["bitfinex","ETHUSD",1725327132099,3.14867,2540.8,2540.4,0.07871886]
["bitfinex","ETHUSD",1725327133016,3.14867,2540.8,2540.4,2.40141886]
["bitfinex","ETHUSD",1725327133354,3.14867,2540.8,2540.4,2.3227]
["bitfinex","ETHUSD",1725327134012,3.14874,2540.7,2540.4,2.3227]
["bitfinex","ETHUSD",1725327138101,6.29711,2540.9,2540.4,2.3227]
["bitfinex","ETHUSD",1725327138304,6.29711,2540.9,2540.4,2.87776291]
["bitfinex","ETHUSD",1725327138305,3.14863,2540.8,2540.4,2.87776291]
["bitfinex","ETHUSD",1725327138838,3.14851,2540.9,2540.4,6.10554197]
["bitfinex","ETHUSD",1725327139132,3.14851,2540.9,2540.5,0.9254702]
["bitfinex","ETHUSD",1725327139861,3.14869,2540.8,2540.5,0.9254702]
["bitfinex","ETHUSD",1725327140175,3.14869,2540.8,2540.3,3.14916]
["bitfinex","ETHUSD",1725327140539,3.14875,2540.7,2540.3,3.14916]
["bitfinex","ETHUSD",1725327141074,3.14851,2540.9,2540.3,3.14916]
["bitfinex","ETHUSD",1725327141362,3.14851,2540.9,2540.3,4.18790179]
["bitfinex","ETHUSD",1725327141773,3.14862,2540.8,2540.4,2.3227]
["bitfinex","ETHUSD",1725327142621,3.14877,2540.7,2540.4,2.3227]
["bitfinex","ETHUSD",1725327143921,3.14862,2540.8,2540.4,2.3227]
["bitfinex","ETHUSD",1725327144118,3.14862,2540.8,2540.4,2.97376518]
["bitfinex","ETHUSD",1725327147982,3.14841,2541.0,2540.4,6.12280518]
["bitfinex","ETHUSD",1725327148183,3.14857,2540.9,2540.6,2.2773]
["bitfinex","ETHUSD",1725327148408,3.14857,2540.9,2540.4,2.2773]
["bitfinex","ETHUSD",1725327148409,3.14862,2540.8,2540.4,2.2773]
["bitfinex","ETHUSD",1725327148692,3.14862,2540.8,2540.2,2.2773]
["bitfinex","ETHUSD",1725327148693,3.14879,2540.7,2540.2,2.2773]
["bitfinex","ETHUSD",1725327149191,3.14862,2540.8,2540.2,5.42658]
["bitfinex","ETHUSD",1725327149498,3.14862,2540.8,2540.2,8.14386179]
["bitfinex","ETHUSD",1725327149846,3.14862,2540.8,2540.3,3.14922]
["bitfinex","ETHUSD",1725327152603,2.3195,2541.1,2540.4,3.64481118]
["bitfinex","ETHUSD",1725327152749,2.3195,2541.1,2540.7,2.2773]
["bitfinex","ETHUSD",1725327152750,3.14832,2541.1,2540.7,2.2773]
["bitfinex","ETHUSD",1725327152945,3.14837,2541.0,2540.7,2.35601043]
["bitfinex","ETHUSD",1725327153145,3.14832,2541.1,2540.7,0.74729994]
["bitfinex","ETHUSD",1725327153146,3.14852,2540.9,2540.7,0.74729994]
["bitfinex","ETHUSD",1725327153378,3.14852,2540.9,2540.5,0.60057776]
["bitfinex","ETHUSD",1725327154594,3.14868,2540.8,2540.5,0.60057776]
["bitfinex","ETHUSD",1725327155497,3.14852,2540.9,2540.5,0.60057776]
["bitfinex","ETHUSD",1725327160159,6.29668,2541.1,2540.6,2.2564]
["bitfinex","ETHUSD",1725327160322,6.29668,2541.1,2540.7,0.28569778]
["bitfinex","ETHUSD",1725327160631,3.1484,2541.0,2540.7,0.28569778]
["bitfinex","ETHUSD",1725327162359,3.1484,2541.0,2540.6,2.2564]
["bitfinex","ETHUSD",1725327163663,5.6035,2541.0,2540.5,0.60057776]
["bitfinex","ETHUSD",1725327163862,3.1485,2540.9,2540.4,12.69142]
["bitfinex","ETHUSD",1725327164019,6.29705,2540.9,2540.4,12.69142]
["bitfinex","ETHUSD",1725327164661,6.29707,2540.9,2540.4,12.69142]
["bitfinex","ETHUSD",1725327164862,3.1485,2540.9,2540.4,15.84046]
["bitfinex","ETHUSD",1725327165036,3.1485,2540.9,2540.5,1.584046]
["bitfinex","ETHUSD",1725327166220,3.1485,2540.9,2540.4,9.5424]
["bitfinex","ETHUSD",1725327166472,2.4459,2540.8,2540.4,7.28]
["bitfinex","ETHUSD",1725327166769,3.14898,2540.5,2540.4,7.28]
["bitfinex","ETHUSD",1725327166953,2.4459,2540.8,2540.1,32.22]
["bitfinex","ETHUSD",1725327166954,5.59501,2540.4,2540.1,19.98]
["bitfinex","ETHUSD",1725327167157,3.14911,2540.4,2540.1,19.98]
["bitfinex","ETHUSD",1725327167324,3.14911,2540.4,2540.1,22.706]
["bitfinex","ETHUSD",1725327167663,3.149,2540.5,2540.1,25.0501]
["bitfinex","ETHUSD",1725327168465,5.59481,2540.6,2540.1,25.0501]
["bitfinex","ETHUSD",1725327168818,8.74377,2540.6,2540.1,25.0501]
["bitfinex","ETHUSD",1725327169023,3.14902,2540.5,2540.1,22.3241]
["bitfinex","ETHUSD",1725327171829,3.14902,2540.5,2540.1,2.3441]
["bitfinex","ETHUSD",1725327173367,5.59481,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327173569,8.74379,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327174372,5.59481,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327175272,8.74377,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327175478,5.59481,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327176478,3.14891,2540.6,2540.1,2.3441]
["bitfinex","ETHUSD",1725327176964,3.14891,2540.6,2540.1,5.49355]
["bitfinex","ETHUSD",1725327177163,3.14891,2540.6,2540.1,9.48118522]
["bitfinex","ETHUSD",1725327177362,3.14891,2540.6,2540.2,3.14935]
["bitfinex","ETHUSD",1725327177560,5.51224,2540.8,2540.3,5.51424]
["bitfinex","ETHUSD",1725327177561,3.14864,2540.8,2540.3,5.51424]
["bitfinex","ETHUSD",1725327179142,3.14864,2540.8,2540.4,3.1491]
["bitfinex","ETHUSD",1725327180782,6.29687,2541.0,2540.4,4.015455]
["bitfinex","ETHUSD",1725327181028,6.29687,2541.0,2540.4,7.164495]
["bitfinex","ETHUSD",1725327181029,3.0,2540.9,2540.4,7.164495]
["bitfinex","ETHUSD",1725327181638,3.0,2540.9,2540.4,4.015395]
["bitfinex","ETHUSD",1725327181976,3.0,2540.9,2540.4,7.164445]
["bitfinex","ETHUSD",1725327182484,3.0,2540.9,2540.5,5.45007]
["bitfinex","ETHUSD",1725327182995,6.1485,2540.9,2540.5,2.3011]
["bitfinex","ETHUSD",1725327183134,3.14861,2540.8,2540.4,3.14904]
["bitfinex","ETHUSD",1725327183563,3.14861,2540.8,2540.2,6.29852]
["bitfinex","ETHUSD",1725327183882,3.14861,2540.8,2540.3,3.1492]
["bitfinex","ETHUSD",1725327184482,6.68011118,2540.9,2540.4,3.14909]
["bitfinex","ETHUSD",1725327184688,8.46116,2540.9,2540.4,3.14909]
["bitfinex","ETHUSD",1725327184893,5.3126,2540.9,2540.4,5.44519]
["bitfinex","ETHUSD",1725327185071,3.0,2540.9,2540.5,3.14898]
["bitfinex","ETHUSD",1725327185251,3.0,2540.9,2540.6,3.14884]
["bitfinex","ETHUSD",1725327185436,3.0,2541.0,2540.6,3.14879]
["bitfinex","ETHUSD",1725327185641,3.0,2541.1,2540.6,3.14879]
["bitfinex","ETHUSD",1725327186146,6.14831,2541.1,2540.6,3.14879]
["bitfinex","ETHUSD",1725327186577,6.14831,2541.1,2540.6,4.07618396]
["bitfinex","ETHUSD",1725327188161,3.14837,2541.0,2540.6,0.92739396]
["bitfinex","ETHUSD",1725327188472,3.14837,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327188473,8.59951,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327188721,5.45107,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327188934,5.45107,2541.0,2540.5,4.07639296]
["bitfinex","ETHUSD",1725327191330,8.59951,2541.0,2540.5,4.07639296]
["bitfinex","ETHUSD",1725327191543,5.45107,2541.0,2540.5,4.07639296]
["bitfinex","ETHUSD",1725327191688,5.45107,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327192233,8.5995,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327192704,5.45107,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327193304,8.59952,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725327193929,3.14857,2540.9,2540.4,6.12518962]
["bitfinex","ETHUSD",1725327194115,3.14857,2540.9,2540.4,5.44518]
["bitfinex","ETHUSD",1725327195638,5.56736,2540.7,2540.2,2.2659]
["bitfinex","ETHUSD",1725327195935,3.14899,2540.5,2540.0,9.7357]
["bitfinex","ETHUSD",1725327196192,3.14899,2540.5,2540.0,8.93449477]
["bitfinex","ETHUSD",1725327196959,5.5673,2540.7,2540.1,3.14948]
["bitfinex","ETHUSD",1725327197167,3.14856,2540.9,2540.3,3.14921]
["bitfinex","ETHUSD",1725327197484,3.14837,2541.0,2540.5,2.4557]
["bitfinex","ETHUSD",1725327198886,6.14826,2541.1,2540.5,5.60465]
["bitfinex","ETHUSD",1725327199191,6.14826,2541.1,2540.5,5.60459]
["bitfinex","ETHUSD",1725327199782,6.14826,2541.1,2540.5,8.75349]
["bitfinex","ETHUSD",1725327200845,6.14826,2541.1,2540.6,3.14885]
["bitfinex","ETHUSD",1725327205086,3.0,2541.1,2540.7,3.14872]
["bitfinex","ETHUSD",1725327205288,5.4185,2541.2,2540.7,3.14872]
["bitfinex","ETHUSD",1725327206065,6.14813,2541.2,2540.7,3.14872]
["bitfinex","ETHUSD",1725327209396,6.14813,2541.2,2540.8,2.2805]
["bitfinex","ETHUSD",1725327210205,3.0,2541.2,2540.8,2.8794619]
["bitfinex","ETHUSD",1725327210368,3.0,2541.2,2540.8,6.0280619]
["bitfinex","ETHUSD",1725327211046,6.29614,2541.3,2540.8,6.0280619]
["bitfinex","ETHUSD",1725327211993,3.0,2541.5,2541.0,2.2805]
["bitfinex","ETHUSD",1725327212149,3.14764,2541.6,2541.0,5.42874]
["bitfinex","ETHUSD",1725327212350,3.0,2541.5,2541.0,5.42874]
["bitfinex","ETHUSD",1725327212566,3.0,2541.5,2541.0,8.57703]
["bitfinex","ETHUSD",1725327212763,3.0,2541.5,2541.0,6.35459402]
["bitfinex","ETHUSD",1725327215507,6.14776,2541.5,2541.0,6.35459402]
["bitfinex","ETHUSD",1725327217286,3.14793,2541.4,2541.0,3.20635402]
["bitfinex","ETHUSD",1725327217534,2.3743,2541.4,2540.8,2.2543]
["bitfinex","ETHUSD",1725327217823,3.14799,2541.3,2540.8,2.2543]
["bitfinex","ETHUSD",1725327218127,3.14825,2541.1,2540.8,2.2543]
["bitfinex","ETHUSD",1725327219430,3.14788,2541.4,2540.9,5.44742]
["bitfinex","ETHUSD",1725327220375,6.14783,2541.5,2541.0,2.4555]
["bitfinex","ETHUSD",1725327220713,6.14783,2541.5,2541.0,6.5174818]
["bitfinex","ETHUSD",1725327221018,6.14783,2541.5,2541.0,9.6657018]
["bitfinex","ETHUSD",1725327221516,3.14758,2541.7,2541.1,3.14822]
["bitfinex","ETHUSD",1725327221691,6.14769,2541.6,2541.2,2.3257]
["bitfinex","ETHUSD",1725327225090,3.14775,2541.5,2541.2,2.3257]
["bitfinex","ETHUSD",1725327226897,6.29557,2541.5,2541.2,2.3257]
["bitfinex","ETHUSD",1725327227916,3.14799,2541.3,2540.9,2.3371]
["bitfinex","ETHUSD",1725327229447,3.14824,2541.1,2540.7,2.3371]
["bitfinex","ETHUSD",1725327230369,3.14824,2541.1,2540.7,3.928586]
["bitfinex","ETHUSD",1725327231435,3.14824,2541.1,2540.7,7.077306]
["bitfinex","ETHUSD",1725327232037,3.14817,2541.2,2540.7,7.077306]
["bitfinex","ETHUSD",1725327236160,3.14826,2541.1,2540.7,3.928586]
["bitfinex","ETHUSD",1725327236364,3.14826,2541.1,2540.7,2.3371]
["bitfinex","ETHUSD",1725327238276,3.14812,2541.2,2540.8,2.2521]
["bitfinex","ETHUSD",1725327238589,3.14812,2541.2,2540.9,2.2521]
["bitfinex","ETHUSD",1725327241857,6.29586,2541.4,2540.9,2.2521]
["bitfinex","ETHUSD",1725327242483,6.29583,2541.4,2540.9,5.40054]
["bitfinex","ETHUSD",1725327242874,3.14787,2541.4,2540.9,5.40054]
["bitfinex","ETHUSD",1725327243040,6.2958,2541.4,2540.9,5.40054]
["bitfinex","ETHUSD",1725327243547,3.14787,2541.4,2540.9,5.40054]
["bitfinex","ETHUSD",1725327244460,3.14787,2541.4,2540.9,6.255455]
["bitfinex","ETHUSD",1725327244670,3.14775,2541.5,2541.0,5.62294]
["bitfinex","ETHUSD",1725327244878,6.14768,2541.6,2541.1,2.4746]
["bitfinex","ETHUSD",1725327245084,6.14768,2541.6,2541.1,6.2705955]
["bitfinex","ETHUSD",1725327245396,6.14768,2541.6,2541.1,9.4187455]
["bitfinex","ETHUSD",1725327246156,6.14768,2541.6,2541.1,6.2705355]
["bitfinex","ETHUSD",1725327246582,2.4799,2541.5,2541.1,5.62275]
["bitfinex","ETHUSD",1725327246985,5.62766,2541.5,2541.1,2.4746]
["bitfinex","ETHUSD",1725327247501,3.14776,2541.5,2541.1,2.4746]
["bitfinex","ETHUSD",1725327248572,3.14787,2541.4,2541.1,2.4746]
["bitfinex","ETHUSD",1725327249299,3.14799,2541.3,2540.8,2.333]
["bitfinex","ETHUSD",1725327249598,3.14825,2541.1,2540.8,2.333]
["bitfinex","ETHUSD",1725327250587,3.14846,2541.0,2540.6,2.3203]
["bitfinex","ETHUSD",1725327252396,3.14849,2540.9,2540.6,2.3203]
["bitfinex","ETHUSD",1725327255243,3.14889,2540.6,2540.2,3.24212219]
["bitfinex","ETHUSD",1725327255449,3.14909,2540.5,2540.2,2.4184]
["bitfinex","ETHUSD",1725327255733,3.14854,2540.9,2540.3,2.4184]
["bitfinex","ETHUSD",1725327256032,3.14854,2540.9,2540.4,2.4184]
["bitfinex","ETHUSD",1725327256274,3.14854,2540.9,2540.4,5.56749]
["bitfinex","ETHUSD",1725327256394,6.2971,2540.9,2540.4,5.56749]
["bitfinex","ETHUSD",1725327256597,3.14854,2540.9,2540.4,5.56749]
["bitfinex","ETHUSD",1725327256897,3.14854,2540.9,2540.4,3.54870634]
["bitfinex","ETHUSD",1725327256898,3.14864,2540.8,2540.4,3.54870634]
["bitfinex","ETHUSD",1725327257121,3.14864,2540.8,2540.4,2.4184]
["bitfinex","ETHUSD",1725327258036,3.14875,2540.7,2540.4,2.4184]
["bitfinex","ETHUSD",1725327258634,3.14854,2540.9,2540.4,2.4184]
["bitfinex","ETHUSD",1725327258837,3.14854,2540.9,2540.4,5.5675]
["bitfinex","ETHUSD",1725327259139,3.14854,2540.9,2540.5,0.55675]
["bitfinex","ETHUSD",1725327259312,6.29666,2541.1,2540.6,2.4121]
["bitfinex","ETHUSD",1725327259514,3.14837,2541.0,2540.6,2.4121]
["bitfinex","ETHUSD",1725327260441,3.14832,2541.1,2540.6,2.4121]
["bitfinex","ETHUSD",1725327260442,3.14832,2541.1,2540.6,5.56089]
["bitfinex","ETHUSD",1725327260733,3.14832,2541.1,2540.7,0.926659]
["bitfinex","ETHUSD",1725327261302,3.14816,2541.2,2540.7,4.075389]
["bitfinex","ETHUSD",1725327262534,3.14837,2541.0,2540.6,2.4121]
["bitfinex","ETHUSD",1725327262735,3.72311118,2541.1,2540.6,2.4121]
["bitfinex","ETHUSD",1725327263114,3.1485,2540.9,2540.6,2.4121]
["bitfinex","ETHUSD",1725327264535,3.1485,2540.9,2540.4,2.4121]
["bitfinex","ETHUSD",1725327264782,3.14869,2540.8,2540.4,2.4121]
["bitfinex","ETHUSD",1725327265100,3.72311118,2541.1,2540.4,2.4121]
["bitfinex","ETHUSD",1725327265269,3.72311118,2541.1,2540.1,8.10372219]
["bitfinex","ETHUSD",1725327265270,3.1488,2540.7,2540.2,2.4121]
["bitfinex","ETHUSD",1725327265633,3.14886,2540.6,2540.2,2.4121]
["bitfinex","ETHUSD",1725327269855,3.14883,2540.7,2540.2,2.4121]
["bitfinex","ETHUSD",1725327270079,3.149,2540.5,2540.2,2.4121]
["bitfinex","ETHUSD",1725327271936,3.14886,2540.6,2540.2,2.4121]
["bitfinex","ETHUSD",1725327276207,3.14883,2540.7,2540.2,5.56145]
["bitfinex","ETHUSD",1725327276404,3.14883,2540.7,2540.2,6.51491422]
["bitfinex","ETHUSD",1725327277845,3.14883,2540.7,2540.3,2.4695]
["bitfinex","ETHUSD",1725327283242,3.149,2540.5,2540.1,2.4963]
["bitfinex","ETHUSD",1725327284221,3.149,2540.5,2540.1,3.37586]
["bitfinex","ETHUSD",1725327288346,3.14911,2540.4,2540.1,2.4963]
["bitfinex","ETHUSD",1725327288651,6.29808,2540.5,2540.1,2.4963]
["bitfinex","ETHUSD",1725327290747,6.29808,2540.5,2539.9,2.4094]
["bitfinex","ETHUSD",1725327290748,1.36751118,2540.5,2539.9,2.4094]
["bitfinex","ETHUSD",1725327290954,2.327,2540.7,2539.4,2.46191476]
["bitfinex","ETHUSD",1725327290955,1.36751118,2540.1,2539.4,0.82372219]
["bitfinex","ETHUSD",1725327291193,1.36751118,2540.1,2539.3,5.61597]
["bitfinex","ETHUSD",1725327291194,3.15013,2539.6,2539.3,2.4656]
["bitfinex","ETHUSD",1725327291564,3.15029,2539.5,2539.3,2.4656]
["bitfinex","ETHUSD",1725327291895,3.15035,2539.4,2539.0,2.4656]
["bitfinex","ETHUSD",1725327293248,6.30037,2539.6,2539.0,2.4656]
["bitfinex","ETHUSD",1725327293454,3.15016,2539.6,2539.0,2.4656]
["bitfinex","ETHUSD",1725327294500,3.15024,2539.5,2539.0,2.4656]
["bitfinex","ETHUSD",1725327295491,3.15024,2539.5,2539.0,5.61644]
["bitfinex","ETHUSD",1725327295796,3.15024,2539.5,2539.1,0.876731]
["bitfinex","ETHUSD",1725327297906,3.15016,2539.6,2539.1,0.876731]
["bitfinex","ETHUSD",1725327300093,3.14993,2539.8,2539.3,3.1504]
["bitfinex","ETHUSD",1725327300667,3.15001,2539.7,2539.2,2.4361]
["bitfinex","ETHUSD",1725327300907,3.15023,2539.5,2539.2,2.4361]
["bitfinex","ETHUSD",1725327301119,3.15023,2539.5,2538.9,8.79794]
["bitfinex","ETHUSD",1725327301317,3.15023,2539.5,2538.9,5.64706]
["bitfinex","ETHUSD",1725327301671,3.15023,2539.5,2538.9,8.79795]
["bitfinex","ETHUSD",1725327301919,3.15023,2539.5,2538.9,10.54249612]
["bitfinex","ETHUSD",1725327302671,3.15023,2539.5,2539.0,3.15084]
["bitfinex","ETHUSD",1725327302896,6.30007,2539.7,2539.1,3.15065]
["bitfinex","ETHUSD",1725327303172,3.1498,2539.9,2539.2,2.3301]
["bitfinex","ETHUSD",1725327303405,3.0,2539.8,2539.3,3.698464]
["bitfinex","ETHUSD",1725327305484,3.0,2539.8,2539.3,6.848854]
["bitfinex","ETHUSD",1725327305694,3.1498,2539.9,2539.4,2.455]
["bitfinex","ETHUSD",1725327305900,3.1498,2539.9,2539.4,3.3853854]
["bitfinex","ETHUSD",1725327307415,3.1498,2539.9,2539.4,6.5357254]
["bitfinex","ETHUSD",1725327307576,6.14951,2540.1,2539.6,3.15003]
["bitfinex","ETHUSD",1725327307774,3.14931,2540.3,2539.7,5.49597]
["bitfinex","ETHUSD",1725327308005,3.14931,2540.3,2539.8,3.14984]
["bitfinex","ETHUSD",1725327308374,6.29861,2540.3,2539.8,3.14984]
["bitfinex","ETHUSD",1725327308673,6.2986,2540.3,2539.8,3.14984]
["bitfinex","ETHUSD",1725327309330,3.1493,2540.3,2539.8,3.14984]
["bitfinex","ETHUSD",1725327309616,6.91896118,2540.5,2539.8,3.14984]
["bitfinex","ETHUSD",1725327309617,9.29812,2540.5,2539.8,4.0458573]
["bitfinex","ETHUSD",1725327309822,6.14921,2540.4,2539.8,4.0458573]
["bitfinex","ETHUSD",1725327310970,6.14921,2540.4,2539.8,7.1956373]
["bitfinex","ETHUSD",1725327311208,6.14921,2540.4,2539.9,0.95416373]
["bitfinex","ETHUSD",1725327312589,3.14924,2540.3,2539.9,0.95416373]
["bitfinex","ETHUSD",1725327312989,3.14938,2540.2,2539.7,5.49591]
["bitfinex","ETHUSD",1725327314121,3.14924,2540.3,2539.7,5.49591]
["bitfinex","ETHUSD",1725327314907,6.29855,2540.3,2539.7,5.49591]
["bitfinex","ETHUSD",1725327315493,3.14924,2540.3,2539.7,5.49591]
["bitfinex","ETHUSD",1725327316023,6.29854,2540.3,2539.7,5.49591]
["bitfinex","ETHUSD",1725327316210,6.29854,2540.3,2539.7,7.088504]
["bitfinex","ETHUSD",1725327316406,5.64598,2540.2,2539.7,7.088504]
["bitfinex","ETHUSD",1725327316619,3.14949,2540.1,2539.7,2.346]
["bitfinex","ETHUSD",1725327316923,2.4966,2540.2,2539.7,5.49595]
["bitfinex","ETHUSD",1725327318039,5.64595,2540.2,2539.7,5.49595]
["bitfinex","ETHUSD",1725327318493,3.14954,2540.1,2539.6,7.28]
["bitfinex","ETHUSD",1725327319504,3.14967,2540.0,2539.6,7.28]
["bitfinex","ETHUSD",1725327322633,2.4567,2539.9,2539.6,7.28]
["bitfinex","ETHUSD",1725327322838,5.60667,2539.7,2539.6,7.28]
["bitfinex","ETHUSD",1725327323000,3.15012,2539.6,2538.9,2.2621]
["bitfinex","ETHUSD",1725327323204,6.30077,2539.4,2538.9,2.2621]
["bitfinex","ETHUSD",1725327323521,3.15035,2539.4,2538.9,2.2621]
["bitfinex","ETHUSD",1725327323724,6.30077,2539.4,2538.9,2.2621]
["bitfinex","ETHUSD",1725327324048,3.15035,2539.4,2538.9,2.2621]
["bitfinex","ETHUSD",1725327326125,3.15023,2539.5,2538.9,5.41306]
["bitfinex","ETHUSD",1725327326330,3.15023,2539.5,2539.0,0.856406]
["bitfinex","ETHUSD",1725327327225,3.15017,2539.6,2539.0,4.007236]
["bitfinex","ETHUSD",1725327327433,3.15,2539.7,2539.2,5.64978]
["bitfinex","ETHUSD",1725327327723,3.15,2539.7,2539.0,8.8007]
["bitfinex","ETHUSD",1725327327936,2.3218,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725327329238,5.47191,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725327329939,3.15024,2539.5,2539.0,5.64993]
["bitfinex","ETHUSD",1725327331613,8.62208,2539.6,2539.0,5.64993]
["bitfinex","ETHUSD",1725327332297,8.62208,2539.6,2539.0,3.15073]
["bitfinex","ETHUSD",1725327332498,3.15025,2539.5,2539.0,3.15073]
["bitfinex","ETHUSD",1725327334444,3.15025,2539.5,2539.0,6.30151]
["bitfinex","ETHUSD",1725327335044,3.15025,2539.5,2539.0,3.15073]
["bitfinex","ETHUSD",1725327335398,3.15025,2539.5,2539.0,6.30151]
["bitfinex","ETHUSD",1725327335605,6.30054,2539.5,2539.0,3.15073]
["bitfinex","ETHUSD",1725327335805,3.15025,2539.5,2539.0,3.15073]
["bitfinex","ETHUSD",1725327336007,3.15025,2539.5,2539.0,6.3015]
["bitfinex","ETHUSD",1725327336315,3.15025,2539.5,2539.0,7.17306]
["bitfinex","ETHUSD",1725327336813,3.15025,2539.5,2539.1,3.15071]
["bitfinex","ETHUSD",1725327336997,3.15025,2539.5,2539.0,3.15073]
["bitfinex","ETHUSD",1725327338946,3.15025,2539.5,2539.0,6.3015]
["bitfinex","ETHUSD",1725327339301,2.3218,2539.6,2539.1,3.1507]
["bitfinex","ETHUSD",1725327339502,5.47198,2539.6,2539.1,3.1507]
["bitfinex","ETHUSD",1725327340103,5.47198,2539.6,2539.1,5.521]
["bitfinex","ETHUSD",1725327341703,3.15018,2539.6,2539.1,5.521]
["bitfinex","ETHUSD",1725327343343,2.4758,2539.5,2539.1,3.1507]
["bitfinex","ETHUSD",1725327343648,6.256062,2539.5,2539.0,3.15078]
["bitfinex","ETHUSD",1725327345502,9.406352,2539.5,2539.0,3.15078]
["bitfinex","ETHUSD",1725327345854,9.406352,2539.5,2538.7,2.2815]
["bitfinex","ETHUSD",1725327345855,3.15047,2539.3,2538.7,2.2815]
["bitfinex","ETHUSD",1725327346002,2.273,2539.1,2538.7,3.1512]
["bitfinex","ETHUSD",1725327346745,5.60297,2539.3,2538.8,3.15107]
["bitfinex","ETHUSD",1725327349229,3.15078,2539.1,2538.6,10.43122]
["bitfinex","ETHUSD",1725327350604,3.15078,2539.1,2538.6,3.15122]
["bitfinex","ETHUSD",1725327353538,3.15066,2539.2,2538.6,6.30245]
["bitfinex","ETHUSD",1725327353719,2.4525,2539.3,2538.7,4.022545]
["bitfinex","ETHUSD",1725327354118,2.4525,2539.3,2538.8,2.2881]
["bitfinex","ETHUSD",1725327354558,2.4525,2539.3,2538.8,5.43911]
["bitfinex","ETHUSD",1725327357960,5.8301533,2539.3,2538.6,3.15126]
["bitfinex","ETHUSD",1725327358164,5.60516,2539.2,2538.6,3.15126]
["bitfinex","ETHUSD",1725327358328,2.4545,2539.0,2538.5,3.15146]
["bitfinex","ETHUSD",1725327360839,2.4545,2539.0,2538.6,3.1513]
["bitfinex","ETHUSD",1725327361049,2.4545,2539.2,2538.7,3.15117]
["bitfinex","ETHUSD",1725327361267,8.60485,2539.4,2538.8,4.010717]
["bitfinex","ETHUSD",1725327361594,8.60485,2539.4,2538.8,3.15107]
["bitfinex","ETHUSD",1725327364359,5.60516,2539.2,2538.6,3.15126]
["bitfinex","ETHUSD",1725327364510,3.15078,2539.1,2538.4,12.72552]
["bitfinex","ETHUSD",1725327364711,4.026349,2539.1,2538.4,12.72552]
["bitfinex","ETHUSD",1725327364948,2.4545,2539.0,2538.4,7.28]
["bitfinex","ETHUSD",1725327365149,2.4545,2538.7,2538.4,7.28]
["bitfinex","ETHUSD",1725327365307,0.69731112,2538.6,2538.4,7.28]
["bitfinex","ETHUSD",1725327365511,5.60574,2538.7,2538.4,7.28]
["bitfinex","ETHUSD",1725327365512,2.4545,2538.7,2538.4,7.28]
["bitfinex","ETHUSD",1725327365765,2.4545,2538.7,2538.1,3.15196]
["bitfinex","ETHUSD",1725327365766,5.60573,2538.7,2538.1,3.15196]
["bitfinex","ETHUSD",1725327365917,2.4545,2538.7,2538.1,3.15196]
["bitfinex","ETHUSD",1725327366364,2.4545,2538.7,2538.1,3.15189]
["bitfinex","ETHUSD",1725327366524,3.82201118,2538.6,2537.8,3.97602219]
["bitfinex","ETHUSD",1725327366728,4.51910118,2538.4,2537.8,3.1523]
["bitfinex","ETHUSD",1725327367046,3.15159,2538.4,2537.8,3.1523]
["bitfinex","ETHUSD",1725327367212,3.15159,2538.4,2537.9,0.71284122]
["bitfinex","ETHUSD",1725327367418,3.15159,2538.4,2537.8,3.1523]
["bitfinex","ETHUSD",1725327367621,6.97346118,2538.6,2537.8,3.1523]
["bitfinex","ETHUSD",1725327368058,5.60595,2538.6,2537.8,3.1523]
["bitfinex","ETHUSD",1725327368856,5.60595,2538.6,2537.9,3.15217]
["bitfinex","ETHUSD",1725327369164,8.7574,2538.6,2537.9,3.15217]
["bitfinex","ETHUSD",1725327369670,3.1515,2538.5,2537.9,3.15217]
["bitfinex","ETHUSD",1725327370168,3.1515,2538.5,2537.7,6.30473]
["bitfinex","ETHUSD",1725327370523,3.1515,2538.5,2537.8,3.1523]
["bitfinex","ETHUSD",1725327370737,3.68621811,2538.5,2537.8,3.1523]
["bitfinex","ETHUSD",1725327371476,3.15192,2538.2,2537.5,3.15269]
["bitfinex","ETHUSD",1725327371638,3.15223,2537.9,2537.3,3.15286]
["bitfinex","ETHUSD",1725327371843,3.15218,2538.0,2537.3,6.30573]
["bitfinex","ETHUSD",1725327373068,3.15218,2538.0,2537.4,3.15281]
["bitfinex","ETHUSD",1725327373264,4.65293854,2538.0,2537.3,3.15286]
["bitfinex","ETHUSD",1725327373480,4.65293854,2538.0,2537.3,6.30574]
["bitfinex","ETHUSD",1725327373663,4.65291854,2538.0,2537.3,3.15286]
["bitfinex","ETHUSD",1725327373863,1.00695185,2537.9,2537.3,3.15286]
["bitfinex","ETHUSD",1725327374174,1.00695185,2537.9,2537.3,6.30573]
["bitfinex","ETHUSD",1725327374487,1.00695185,2537.9,2537.3,3.15286]
["bitfinex","ETHUSD",1725327374645,1.00695185,2537.9,2537.3,6.30574]
["bitfinex","ETHUSD",1725327375692,1.00695185,2537.9,2537.3,3.15286]
["bitfinex","ETHUSD",1725327376624,4.15923185,2537.9,2537.3,3.15286]
["bitfinex","ETHUSD",1725327376890,6.1403797,2537.8,2537.1,5.4551]
["bitfinex","ETHUSD",1725327377094,6.1403797,2537.8,2537.2,3.15307]
["bitfinex","ETHUSD",1725327377395,5.64169,2537.8,2537.2,3.15307]
["bitfinex","ETHUSD",1725327378290,5.64169,2537.8,2537.1,6.30623]
["bitfinex","ETHUSD",1725327378588,5.64169,2537.8,2537.1,3.1531]
["bitfinex","ETHUSD",1725327378790,5.64169,2537.8,2537.1,6.30619]
["bitfinex","ETHUSD",1725327379289,5.64169,2537.8,2537.2,3.15307]
["bitfinex","ETHUSD",1725327380254,6.60206888,2537.8,2537.2,3.15307]
["bitfinex","ETHUSD",1725327380991,3.44967888,2537.8,2537.3,3.15295]
["bitfinex","ETHUSD",1725327381152,2.4893,2537.8,2537.3,3.15295]
["bitfinex","ETHUSD",1725327381351,5.4893,2537.8,2537.3,3.15295]
["bitfinex","ETHUSD",1725327382074,3.0,2537.8,2537.4,3.15282]
["bitfinex","ETHUSD",1725327382263,6.15222,2537.9,2537.3,6.30583]
["bitfinex","ETHUSD",1725327382459,6.15222,2537.9,2537.3,6.30577]
["bitfinex","ETHUSD",1725327382781,6.15222,2537.9,2537.3,3.15287]
["bitfinex","ETHUSD",1725327382964,6.15222,2537.9,2537.3,6.30575]
["bitfinex","ETHUSD",1725327383467,6.15222,2537.9,2537.3,6.30576]
["bitfinex","ETHUSD",1725327383663,7.45109245,2537.9,2537.3,3.15287]
["bitfinex","ETHUSD",1725327383991,7.45109245,2537.9,2537.3,6.30575]
["bitfinex","ETHUSD",1725327384236,4.29887245,2537.9,2537.4,3.1528]
["bitfinex","ETHUSD",1725327387151,7.45109245,2537.9,2537.4,3.1528]
["bitfinex","ETHUSD",1725327387437,1.1135557,2537.8,2537.4,3.1528]
["bitfinex","ETHUSD",1725327387603,2.4732,2537.7,2537.4,3.1528]
["bitfinex","ETHUSD",1725327387943,2.4732,2537.7,2537.1,3.15311]
["bitfinex","ETHUSD",1725327387944,2.4732,2537.7,2537.2,3.15295]
["bitfinex","ETHUSD",1725327388145,2.4732,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725327389012,3.44709757,2537.7,2537.3,3.15295]
["bitfinex","ETHUSD",1725327390454,6.59957757,2537.7,2537.1,3.15311]
["bitfinex","ETHUSD",1725327390617,2.4437,2537.6,2537.1,3.15311]
["bitfinex","ETHUSD",1725327391616,3.15271,2537.5,2537.0,7.28]
["bitfinex","ETHUSD",1725327392155,2.3401,2537.4,2537.0,7.28]
["bitfinex","ETHUSD",1725327392353,2.3401,2537.4,2536.9,26.28674]
["bitfinex","ETHUSD",1725327392647,2.3401,2537.4,2536.9,23.13336]
["bitfinex","ETHUSD",1725327392855,2.3401,2537.4,2536.9,26.28674]
["bitfinex","ETHUSD",1725327393149,2.3401,2537.4,2536.9,23.13336]
["bitfinex","ETHUSD",1725327394723,2.3401,2537.4,2536.9,26.716028]
["bitfinex","ETHUSD",1725327394924,5.51561,2537.5,2537.0,3.15325]
["bitfinex","ETHUSD",1725327397171,2.3629,2537.5,2537.0,3.15325]
["bitfinex","ETHUSD",1725327397530,5.51562,2537.5,2537.0,3.15325]
["bitfinex","ETHUSD",1725327397752,5.53493,2537.4,2536.9,23.13336]
["bitfinex","ETHUSD",1725327397954,5.53513,2537.3,2536.8,7.28]
["bitfinex","ETHUSD",1725327398254,2.3821,2536.9,2536.3,3.15409]
["bitfinex","ETHUSD",1725327398459,9.69497071,2536.9,2536.3,3.15409]
["bitfinex","ETHUSD",1725327398752,9.69497071,2536.9,2536.1,3.15433]
["bitfinex","ETHUSD",1725327398753,3.15365,2536.8,2536.1,3.15433]
["bitfinex","ETHUSD",1725327399325,5.53555,2536.9,2536.3,3.15417]
["bitfinex","ETHUSD",1725327399963,5.53555,2536.9,2536.3,6.30834]
["bitfinex","ETHUSD",1725327400164,6.404432,2536.9,2536.3,3.15417]
["bitfinex","ETHUSD",1725327400598,4.022332,2536.9,2536.3,3.15417]
["bitfinex","ETHUSD",1725327400757,2.2797,2536.8,2536.3,3.15417]
["bitfinex","ETHUSD",1725327400963,5.43328,2536.8,2536.3,3.15417]
["bitfinex","ETHUSD",1725327401975,5.43328,2536.8,2536.1,3.15439]
["bitfinex","ETHUSD",1725327402309,2.2797,2536.8,2536.1,3.15434]
["bitfinex","ETHUSD",1725327402599,2.2797,2536.4,2535.9,6.30921]
["bitfinex","ETHUSD",1725327402761,3.15391,2536.6,2536.0,3.1545]
["bitfinex","ETHUSD",1725327402762,5.43361,2536.6,2536.0,3.1545]
["bitfinex","ETHUSD",1725327402991,8.58752,2536.6,2536.0,3.1545]
["bitfinex","ETHUSD",1725327403212,8.5875,2536.6,2536.0,3.1545]
["bitfinex","ETHUSD",1725327403364,6.59234,2536.6,2536.0,3.1545]
["bitfinex","ETHUSD",1725327403699,2.2797,2536.6,2536.2,3.15425]
["bitfinex","ETHUSD",1725327404499,2.2797,2536.6,2536.3,3.15417]
["bitfinex","ETHUSD",1725327404698,2.2797,2536.8,2536.3,3.469587]
["bitfinex","ETHUSD",1725327404898,2.2797,2536.8,2536.3,3.15417]
["bitfinex","ETHUSD",1725327405398,2.2797,2536.8,2536.3,6.30828]
["bitfinex","ETHUSD",1725327405704,2.2797,2536.8,2536.4,3.15405]
["bitfinex","ETHUSD",1725327405898,2.2797,2536.8,2536.5,3.15395]
["bitfinex","ETHUSD",1725327406303,3.15339,2537.0,2536.7,3.1536]
["bitfinex","ETHUSD",1725327406304,2.4472,2537.0,2536.7,3.1536]
["bitfinex","ETHUSD",1725327406508,3.15296,2537.3,2536.7,3.1536]
["bitfinex","ETHUSD",1725327406509,5.4472,2537.2,2536.7,3.1536]
["bitfinex","ETHUSD",1725327406669,0.860022,2537.1,2536.7,3.1536]
["bitfinex","ETHUSD",1725327406868,0.860022,2537.1,2536.5,6.3077]
["bitfinex","ETHUSD",1725327407068,3.860022,2537.1,2536.6,3.15376]
["bitfinex","ETHUSD",1725327407301,2.4095,2537.0,2536.7,3.15366]
["bitfinex","ETHUSD",1725327407483,5.4095,2537.0,2536.7,3.15366]
["bitfinex","ETHUSD",1725327407782,2.4095,2537.3,2536.6,5.55682]
["bitfinex","ETHUSD",1725327407969,2.4095,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327408167,2.4095,2537.3,2536.8,3.15356]
["bitfinex","ETHUSD",1725327408707,2.4095,2537.3,2536.8,3.15351]
["bitfinex","ETHUSD",1725327408873,6.433987,2537.3,2536.8,3.15351]
["bitfinex","ETHUSD",1725327409310,3.281027,2537.3,2536.8,3.15351]
["bitfinex","ETHUSD",1725327409663,3.281027,2537.3,2536.9,3.15343]
["bitfinex","ETHUSD",1725327411581,3.281027,2537.3,2536.8,3.15351]
["bitfinex","ETHUSD",1725327411787,3.281027,2537.3,2536.8,6.307]
["bitfinex","ETHUSD",1725327412004,3.281027,2537.3,2536.8,3.15349]
["bitfinex","ETHUSD",1725327412585,3.281027,2537.3,2536.9,3.15339]
["bitfinex","ETHUSD",1725327412916,2.4095,2537.3,2537.0,3.15332]
["bitfinex","ETHUSD",1725327413269,2.4095,2537.3,2537.0,6.30658]
["bitfinex","ETHUSD",1725327413886,2.4095,2537.3,2537.0,3.15326]
["bitfinex","ETHUSD",1725327414361,2.4095,2537.3,2536.8,3.15347]
["bitfinex","ETHUSD",1725327414509,5.4095,2537.3,2536.8,3.15347]
["bitfinex","ETHUSD",1725327414714,5.4095,2537.3,2537.0,6.30659]
["bitfinex","ETHUSD",1725327414915,2.4095,2537.3,2537.0,3.15325]
["bitfinex","ETHUSD",1725327416262,2.4095,2537.3,2536.8,6.30694]
["bitfinex","ETHUSD",1725327416447,5.95045,2537.3,2536.8,6.30696]
["bitfinex","ETHUSD",1725327417013,6.69392,2537.3,2536.8,3.15346]
["bitfinex","ETHUSD",1725327417243,3.424576,2537.2,2536.8,3.15346]
["bitfinex","ETHUSD",1725327417443,6.577726,2537.2,2536.6,6.30755]
["bitfinex","ETHUSD",1725327417629,6.577726,2537.2,2536.6,3.15375]
["bitfinex","ETHUSD",1725327417630,5.59311,2537.1,2536.6,3.15375]
["bitfinex","ETHUSD",1725327417962,2.4399,2537.1,2536.6,3.15375]
["bitfinex","ETHUSD",1725327419166,2.4399,2537.1,2536.7,3.15369]
["bitfinex","ETHUSD",1725327419855,6.9202676,2537.1,2536.6,6.30751]
["bitfinex","ETHUSD",1725327420913,6.9202676,2537.1,2536.7,3.15369]
["bitfinex","ETHUSD",1725327421340,6.9202676,2537.1,2536.6,3.15375]
["bitfinex","ETHUSD",1725327421341,5.53571,2537.0,2536.4,6.30804]
["bitfinex","ETHUSD",1725327421518,5.53571,2537.0,2536.5,3.1539]
["bitfinex","ETHUSD",1725327421721,5.53571,2537.0,2536.6,3.15381]
["bitfinex","ETHUSD",1725327421722,2.3823,2537.0,2536.6,3.15381]
["bitfinex","ETHUSD",1725327421938,2.3823,2537.0,2536.4,4.512814]
["bitfinex","ETHUSD",1725327421939,2.3823,2537.0,2536.8,3.15351]
["bitfinex","ETHUSD",1725327422159,3.0,2537.2,2536.8,3.15351]
["bitfinex","ETHUSD",1725327422374,5.3823,2537.3,2537.0,3.15327]
["bitfinex","ETHUSD",1725327422576,2.3823,2537.3,2537.0,3.15327]
["bitfinex","ETHUSD",1725327423383,2.3823,2537.3,2536.8,3.15348]
["bitfinex","ETHUSD",1725327423584,5.3823,2537.3,2536.8,3.15348]
["bitfinex","ETHUSD",1725327424079,2.4699,2537.2,2536.7,3.1537]
["bitfinex","ETHUSD",1725327424243,2.4699,2537.1,2536.7,3.1537]
["bitfinex","ETHUSD",1725327426195,2.4699,2537.1,2536.3,7.28]
["bitfinex","ETHUSD",1725327426196,2.4699,2537.1,2536.9,3.15342]
["bitfinex","ETHUSD",1725327428184,3.0,2537.3,2536.9,3.15342]
["bitfinex","ETHUSD",1725327428185,5.4699,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327429464,5.4699,2537.3,2536.9,6.30676]
["bitfinex","ETHUSD",1725327429799,5.4699,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327430103,5.4699,2537.3,2537.0,3.15333]
["bitfinex","ETHUSD",1725327430467,2.4699,2537.3,2537.0,3.15333]
["bitfinex","ETHUSD",1725327430670,3.16879045,2537.3,2537.0,3.15333]
["bitfinex","ETHUSD",1725327430988,2.4699,2537.3,2537.0,3.15333]
["bitfinex","ETHUSD",1725327432372,2.4699,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327433774,2.4699,2537.3,2536.9,6.30674]
["bitfinex","ETHUSD",1725327433971,2.4699,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327434204,3.1599096,2537.3,2536.9,3.15337]
["bitfinex","ETHUSD",1725327435472,3.1599096,2537.3,2536.9,6.30675]
["bitfinex","ETHUSD",1725327435658,2.4699,2537.3,2537.0,3.15332]
["bitfinex","ETHUSD",1725327436212,2.4699,2537.3,2536.8,3.15345]
["bitfinex","ETHUSD",1725327436362,5.62829,2537.2,2536.7,3.1536]
["bitfinex","ETHUSD",1725327436560,6.490565,2537.2,2536.8,3.15355]
["bitfinex","ETHUSD",1725327436815,3.337475,2537.2,2536.8,3.15355]
["bitfinex","ETHUSD",1725327438005,3.337475,2537.2,2536.7,6.30723]
["bitfinex","ETHUSD",1725327438512,5.49767,2536.9,2536.3,10.43408]
["bitfinex","ETHUSD",1725327438815,5.49767,2536.9,2536.4,3.15406]
["bitfinex","ETHUSD",1725327439466,5.49767,2536.9,2536.5,3.15394]
["bitfinex","ETHUSD",1725327439467,2.3442,2536.9,2536.5,3.15394]
["bitfinex","ETHUSD",1725327439769,5.3442,2536.9,2536.6,3.15375]
["bitfinex","ETHUSD",1725327439969,2.3442,2536.9,2536.6,3.15375]
["bitfinex","ETHUSD",1725327440297,2.3442,2536.9,2536.5,3.15387]
["bitfinex","ETHUSD",1725327440668,5.3442,2536.9,2536.5,3.15387]
["bitfinex","ETHUSD",1725327440891,6.193953,2536.9,2536.5,3.15387]
["bitfinex","ETHUSD",1725327441408,6.193953,2536.9,2536.3,10.43412]
["bitfinex","ETHUSD",1725327441409,7.003233,2536.9,2536.4,3.15407]
["bitfinex","ETHUSD",1725327441614,2.2711,2536.8,2536.4,3.15407]
["bitfinex","ETHUSD",1725327444772,2.2711,2536.8,2536.5,6.30782]
["bitfinex","ETHUSD",1725327445107,3.0,2536.9,2536.5,3.15388]
["bitfinex","ETHUSD",1725327445315,3.0,2536.9,2536.4,2.4187]
["bitfinex","ETHUSD",1725327445316,3.0,2537.0,2536.8,3.15355]
["bitfinex","ETHUSD",1725327445523,5.2993,2537.1,2536.6,6.30752]
["bitfinex","ETHUSD",1725327445819,5.2993,2537.1,2536.7,3.15368]
["bitfinex","ETHUSD",1725327446371,5.2993,2537.1,2536.6,3.15371]
["bitfinex","ETHUSD",1725327447372,6.596945,2537.1,2536.6,3.15371]
["bitfinex","ETHUSD",1725327447568,9.750165,2537.1,2536.6,3.15371]
["bitfinex","ETHUSD",1725327450313,3.15333,2537.0,2536.5,3.15395]
["bitfinex","ETHUSD",1725327450526,4.5807565,2537.0,2536.5,3.15395]
["bitfinex","ETHUSD",1725327451123,2.2722,2536.9,2536.3,3.15414]
["bitfinex","ETHUSD",1725327451290,2.2722,2536.7,2536.3,3.15414]
["bitfinex","ETHUSD",1725327451614,2.2722,2536.7,2536.2,0.82372219]
["bitfinex","ETHUSD",1725327451615,3.15385,2536.6,2536.2,0.82372219]
["bitfinex","ETHUSD",1725327451799,3.15385,2536.6,2536.1,3.97816219]
["bitfinex","ETHUSD",1725327451800,2.2722,2536.5,2536.1,3.97816219]
["bitfinex","ETHUSD",1725327452121,4.012094,2536.4,2536.0,7.28]
["bitfinex","ETHUSD",1725327453176,5.42653,2536.2,2536.0,7.28]
["bitfinex","ETHUSD",1725327453572,2.2722,2536.2,2536.0,7.28]
["bitfinex","ETHUSD",1725327455411,5.42652,2536.2,2536.0,7.28]
["bitfinex","ETHUSD",1725327456994,2.2722,2536.2,2536.0,7.28]
["bitfinex","ETHUSD",1725327457585,2.2722,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327458385,5.50644,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327458585,4.52542002,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327458919,2.3519,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327459792,8.66128,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327459975,6.509802,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327461327,9.664492,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327461626,9.509802,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327463816,6.355112,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327463987,5.3519,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327466530,3.0,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327466841,3.0,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327469588,7.52542002,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327469822,1.067987,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327469983,3.0,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327471825,6.15445,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327471985,7.52529002,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327474428,3.0,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327474642,2.379,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725327476032,5.379,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725327477436,3.0,2536.4,2536.0,3.15448]
["bitfinex","ETHUSD",1725327477998,2.2756,2536.6,2536.1,5.52563]
["bitfinex","ETHUSD",1725327478338,2.2756,2536.6,2536.2,3.15424]
["bitfinex","ETHUSD",1725327478556,3.64644002,2536.8,2536.3,6.30834]
["bitfinex","ETHUSD",1725327478711,3.64644002,2537.0,2536.3,3.15417]
["bitfinex","ETHUSD",1725327478900,7.47977102,2537.0,2536.4,2.3712]
["bitfinex","ETHUSD",1725327479247,3.15358,2536.8,2536.3,3.15408]
["bitfinex","ETHUSD",1725327479431,3.15346,2536.9,2536.3,3.15408]
["bitfinex","ETHUSD",1725327479630,6.30698,2536.9,2536.3,3.15408]
["bitfinex","ETHUSD",1725327479945,2.955571,2537.0,2536.5,3.15386]
["bitfinex","ETHUSD",1725327480241,3.0,2536.9,2536.5,3.15386]
["bitfinex","ETHUSD",1725327480440,3.15366,2536.8,2536.2,3.15425]
["bitfinex","ETHUSD",1725327480627,2.2756,2536.6,2536.1,5.52555]
["bitfinex","ETHUSD",1725327480831,2.2756,2536.6,2536.2,3.15431]
["bitfinex","ETHUSD",1725327481965,2.2756,2536.6,2536.1,5.52555]
["bitfinex","ETHUSD",1725327481966,2.2756,2536.6,2536.1,3.15435]
["bitfinex","ETHUSD",1725327482162,3.118524,2536.6,2536.1,3.15437]
["bitfinex","ETHUSD",1725327482363,2.2756,2536.6,2536.1,6.30874]
["bitfinex","ETHUSD",1725327483025,2.2756,2536.6,2536.2,3.15432]
["bitfinex","ETHUSD",1725327483373,2.2756,2536.6,2536.1,6.30874]
["bitfinex","ETHUSD",1725327483868,2.2756,2536.6,2536.2,3.15428]
["bitfinex","ETHUSD",1725327484066,3.0,2536.7,2536.2,3.15428]
["bitfinex","ETHUSD",1725327484067,3.0,2536.7,2536.3,3.15419]
["bitfinex","ETHUSD",1725327484360,3.0,2536.7,2536.4,3.15401]
["bitfinex","ETHUSD",1725327484604,2.4816,2536.8,2536.4,3.15401]
["bitfinex","ETHUSD",1725327485689,2.4816,2536.8,2536.3,3.15419]
["bitfinex","ETHUSD",1725327485877,2.4816,2536.8,2536.2,2.3712]
["bitfinex","ETHUSD",1725327485878,6.814127,2536.8,2536.2,3.15427]
["bitfinex","ETHUSD",1725327486049,3.0,2536.7,2536.2,3.15427]
["bitfinex","ETHUSD",1725327486381,4.2967807,2536.7,2536.2,3.15427]
["bitfinex","ETHUSD",1725327486583,7.4505107,2536.7,2536.2,3.15427]
["bitfinex","ETHUSD",1725327489876,7.4505107,2536.7,2536.1,3.15435]
["bitfinex","ETHUSD",1725327490082,3.15383,2536.6,2536.1,3.15435]
["bitfinex","ETHUSD",1725327491012,3.15398,2536.5,2536.0,3.15452]
["bitfinex","ETHUSD",1725327491217,5.63509,2536.4,2535.9,7.28]
["bitfinex","ETHUSD",1725327491639,3.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327492530,6.30897,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327492687,3.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327493082,5.40966,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327493281,8.5642,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327493518,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327494030,0.85642,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327494328,3.63801511,2536.3,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327494329,3.15439,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327494532,3.0,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327495195,6.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327495390,7.38255451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327495727,10.53709451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327495942,3.15457,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327496097,5.52007,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327498653,7.38255451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327498884,10.53708451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327499255,7.38255451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327499467,10.53706451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327499638,7.38255451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327499841,3.0,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327500238,3.0,2536.2,2535.8,3.2775532]
["bitfinex","ETHUSD",1725327500644,3.0,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725327500856,4.23094911,2536.4,2535.9,3.15469]
["bitfinex","ETHUSD",1725327501879,7.38510911,2536.4,2535.9,3.15469]
["bitfinex","ETHUSD",1725327502781,3.1542,2536.3,2535.9,3.15469]
["bitfinex","ETHUSD",1725327502985,3.0,2536.2,2535.9,3.15469]
["bitfinex","ETHUSD",1725327504471,3.0,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327504991,3.0,2536.2,2535.9,3.15467]
["bitfinex","ETHUSD",1725327505899,3.97732491,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327506593,7.13173491,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327507104,3.15447,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327508161,6.30898,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327508363,4.55912052,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327508557,7.71363052,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327508801,7.71365052,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327509165,3.15457,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327509887,5.43649,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327510963,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327512025,0.75591205,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327512210,3.0,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327517227,3.0,2536.0,2535.8,3.2776032]
["bitfinex","ETHUSD",1725327517429,3.0,2536.2,2535.8,3.2776032]
["bitfinex","ETHUSD",1725327518028,5.41169,2536.7,2536.1,3.15437]
["bitfinex","ETHUSD",1725327518238,8.56537,2536.7,2536.1,3.15444]
["bitfinex","ETHUSD",1725327518392,8.56537,2536.7,2536.1,3.15437]
["bitfinex","ETHUSD",1725327518589,3.15384,2536.6,2536.1,3.15437]
["bitfinex","ETHUSD",1725327519134,3.15404,2536.5,2536.0,3.15456]
["bitfinex","ETHUSD",1725327519308,3.15404,2536.5,2535.9,5.44879]
["bitfinex","ETHUSD",1725327519630,3.15404,2536.5,2535.9,9.53277735]
["bitfinex","ETHUSD",1725327519816,2.4162,2536.4,2535.9,9.53277735]
["bitfinex","ETHUSD",1725327520523,2.4162,2536.4,2536.0,3.15456]
["bitfinex","ETHUSD",1725327520891,2.4162,2536.4,2535.9,6.37814735]
["bitfinex","ETHUSD",1725327520892,5.57029,2536.4,2535.9,6.37814735]
["bitfinex","ETHUSD",1725327521302,5.57029,2536.4,2535.9,9.53277735]
["bitfinex","ETHUSD",1725327521534,2.4162,2536.4,2535.9,9.53277735]
["bitfinex","ETHUSD",1725327521738,2.4162,2536.4,2536.0,3.15456]
["bitfinex","ETHUSD",1725327524393,3.15401,2536.5,2536.1,3.15444]
["bitfinex","ETHUSD",1725327524605,3.15383,2536.6,2536.1,3.15444]
["bitfinex","ETHUSD",1725327524794,3.0,2536.5,2536.1,3.15444]
["bitfinex","ETHUSD",1725327525244,3.0,2536.5,2536.1,6.30881]
["bitfinex","ETHUSD",1725327525399,3.0,2536.5,2536.2,3.15424]
["bitfinex","ETHUSD",1725327525590,3.0,2536.6,2536.2,3.15424]
["bitfinex","ETHUSD",1725327525795,3.0,2536.6,2536.2,5.55394]
["bitfinex","ETHUSD",1725327526637,3.0,2536.6,2536.4,3.15406]
["bitfinex","ETHUSD",1725327526807,3.0,2536.8,2536.4,3.15406]
["bitfinex","ETHUSD",1725327527182,3.67798602,2536.8,2536.3,3.15413]
["bitfinex","ETHUSD",1725327528000,6.83162602,2536.8,2536.3,3.15413]
["bitfinex","ETHUSD",1725327528814,3.15372,2536.7,2536.2,3.1543]
["bitfinex","ETHUSD",1725327529010,3.0,2536.6,2536.2,3.1543]
["bitfinex","ETHUSD",1725327531849,5.55897,2537.1,2536.6,5.58335]
["bitfinex","ETHUSD",1725327532445,8.71177,2537.3,2536.8,3.15356]
["bitfinex","ETHUSD",1725327532999,5.55872,2537.3,2536.8,3.15356]
["bitfinex","ETHUSD",1725327533648,3.15309,2537.2,2536.6,8.73705]
["bitfinex","ETHUSD",1725327533849,3.15309,2537.2,2536.7,3.15368]
["bitfinex","ETHUSD",1725327534139,3.0,2537.1,2536.7,3.15368]
["bitfinex","ETHUSD",1725327539205,6.15322,2537.1,2536.6,5.5833]
["bitfinex","ETHUSD",1725327539653,7.324414,2537.1,2536.5,3.15393]
["bitfinex","ETHUSD",1725327539855,7.324414,2537.1,2536.3,10.43419]
["bitfinex","ETHUSD",1725327539856,3.65170025,2537.0,2536.3,7.28]
["bitfinex","ETHUSD",1725327540052,9.97226003,2536.9,2536.3,13.58826]
["bitfinex","ETHUSD",1725327540290,9.30709,2536.9,2536.3,10.43413]
["bitfinex","ETHUSD",1725327540449,3.15359,2536.8,2536.3,10.43413]
["bitfinex","ETHUSD",1725327543956,3.15359,2536.8,2536.3,3.15413]
["bitfinex","ETHUSD",1725327545299,6.15352,2536.9,2536.3,3.15413]
["bitfinex","ETHUSD",1725327545607,10.28756403,2536.9,2536.3,3.15413]
["bitfinex","ETHUSD",1725327545903,3.1538,2536.7,2536.1,3.15437]
["bitfinex","ETHUSD",1725327546209,3.1538,2536.7,2536.1,6.30875]
["bitfinex","ETHUSD",1725327546210,3.0,2536.6,2536.1,6.30875]
["bitfinex","ETHUSD",1725327546993,3.0,2536.6,2536.2,3.15432]
["bitfinex","ETHUSD",1725327547623,6.15384,2536.6,2536.1,6.30875]
["bitfinex","ETHUSD",1725327548501,3.0,2536.6,2536.2,3.15431]
["bitfinex","ETHUSD",1725327548662,3.0,2536.7,2536.3,3.1542]
["bitfinex","ETHUSD",1725327549000,3.0,2536.7,2536.3,8.71423]
["bitfinex","ETHUSD",1725327549309,3.0,2536.7,2536.2,1.195596]
["bitfinex","ETHUSD",1725327549310,3.0,2536.7,2536.1,5.56026]
["bitfinex","ETHUSD",1725327549487,3.0,2536.7,2536.1,6.42547003]
["bitfinex","ETHUSD",1725327549757,3.0,2536.7,2536.3,3.15412]
["bitfinex","ETHUSD",1725327549892,3.0,2536.7,2536.2,3.15432]
["bitfinex","ETHUSD",1725327550093,3.15383,2536.6,2536.1,3.15444]
["bitfinex","ETHUSD",1725327550267,2.3745,2536.5,2536.0,6.309]
["bitfinex","ETHUSD",1725327550463,2.3745,2536.5,2536.0,7.92077132]
["bitfinex","ETHUSD",1725327550782,2.3745,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725327550997,5.52852,2536.5,2535.9,12.84052]
["bitfinex","ETHUSD",1725327551171,6.1508468,2536.5,2535.9,12.84052]
["bitfinex","ETHUSD",1725327552202,3.15408,2536.4,2535.9,12.84052]
["bitfinex","ETHUSD",1725327552611,3.15408,2536.4,2535.9,9.6859]
["bitfinex","ETHUSD",1725327552907,3.15408,2536.4,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327552908,2.4018,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327555621,3.15433,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327556146,3.15433,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327560427,3.33229268,2536.3,2535.8,3.2775632]
["bitfinex","ETHUSD",1725327560636,6.48650268,2536.3,2535.8,3.2775632]
["bitfinex","ETHUSD",1725327560954,3.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327561480,6.309,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327562025,3.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327562265,3.15463,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327562435,3.15446,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327562634,3.8027443,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327565160,0.6482843,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327565374,3.15436,2536.2,2535.8,2.5687132]
["bitfinex","ETHUSD",1725327568365,5.55607,2536.3,2535.8,5.7234732]
["bitfinex","ETHUSD",1725327568553,3.0,2536.2,2535.9,3.15469]
["bitfinex","ETHUSD",1725327568737,3.0,2536.3,2535.9,3.15462]
["bitfinex","ETHUSD",1725327569043,5.5554,2536.8,2536.2,3.1543]
["bitfinex","ETHUSD",1725327569364,5.5554,2536.8,2536.3,3.15414]
["bitfinex","ETHUSD",1725327569568,6.426295,2536.8,2536.3,3.15414]
["bitfinex","ETHUSD",1725327570261,3.15374,2536.7,2536.2,3.15426]
["bitfinex","ETHUSD",1725327570436,3.0,2536.6,2536.2,3.15426]
["bitfinex","ETHUSD",1725327575670,3.0,2536.6,2536.1,2.4459]
["bitfinex","ETHUSD",1725327575892,3.15409,2536.4,2536.1,2.4459]
["bitfinex","ETHUSD",1725327577671,4.37210025,2536.7,2536.1,5.60033]
["bitfinex","ETHUSD",1725327577907,6.1537,2536.7,2536.2,3.15428]
["bitfinex","ETHUSD",1725327579281,3.0,2536.7,2536.3,3.15416]
["bitfinex","ETHUSD",1725327579692,3.0,2536.7,2536.4,2.4506]
["bitfinex","ETHUSD",1725327580267,3.0,2536.7,2536.3,3.15416]
["bitfinex","ETHUSD",1725327582472,3.0,2536.7,2536.2,2.4506]
["bitfinex","ETHUSD",1725327582473,6.15373,2536.7,2536.2,2.4506]
["bitfinex","ETHUSD",1725327582641,3.15395,2536.5,2536.0,6.30899]
["bitfinex","ETHUSD",1725327582827,3.15395,2536.5,2536.0,8.75958]
["bitfinex","ETHUSD",1725327583034,3.15382,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327583343,6.30774,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327583676,3.15382,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327584177,3.15382,2536.6,2536.0,8.75959]
["bitfinex","ETHUSD",1725327584387,3.15396,2536.5,2536.0,5.60508]
["bitfinex","ETHUSD",1725327584586,3.15396,2536.5,2536.0,8.75958]
["bitfinex","ETHUSD",1725327584906,3.15382,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327585355,6.30773,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327586958,6.30773,2536.6,2536.0,5.60508]
["bitfinex","ETHUSD",1725327587157,6.30773,2536.6,2536.0,8.75958]
["bitfinex","ETHUSD",1725327587976,6.30773,2536.6,2536.0,5.60508]
["bitfinex","ETHUSD",1725327589639,3.15396,2536.5,2536.0,5.60508]
["bitfinex","ETHUSD",1725327597776,3.15396,2536.5,2536.0,2.4506]
["bitfinex","ETHUSD",1725327597974,3.15421,2536.3,2536.0,2.4506]
["bitfinex","ETHUSD",1725327599600,3.15421,2536.3,2535.8,2.5569132]
["bitfinex","ETHUSD",1725327599893,0.9632107,2536.5,2535.8,2.5569132]
["bitfinex","ETHUSD",1725327599894,5.47701,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327600140,7.68148025,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327600789,10.68148025,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327602885,9.30938,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327603222,6.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327607292,9.30938,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327607590,11.01000613,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327609338,7.85531613,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327609700,6.15469,2535.9,2535.8,2.5841132]
["bitfinex","ETHUSD",1725327610393,3.0,2535.9,2535.8,2.5841132]
["bitfinex","ETHUSD",1725327610706,3.0,2536.1,2535.8,2.5841132]
["bitfinex","ETHUSD",1725327610905,3.0,2536.1,2535.8,5.7388832]
["bitfinex","ETHUSD",1725327611224,3.0,2536.2,2535.8,5.7388832]
["bitfinex","ETHUSD",1725327611799,3.0,2536.2,2535.9,3.15459]
["bitfinex","ETHUSD",1725327612102,3.15421,2536.3,2535.8,2.5841132]
["bitfinex","ETHUSD",1725327612302,3.0,2536.2,2535.8,5.7389132]
["bitfinex","ETHUSD",1725327613536,3.0,2536.2,2535.9,3.15468]
["bitfinex","ETHUSD",1725327613751,3.0,2536.3,2535.9,3.15468]
["bitfinex","ETHUSD",1725327614164,3.0,2536.3,2535.9,3.15463]
["bitfinex","ETHUSD",1725327614915,3.0,2536.3,2536.0,2.4429]
["bitfinex","ETHUSD",1725327615745,3.0,2536.3,2536.0,5.59744]
["bitfinex","ETHUSD",1725327615964,3.0,2536.4,2536.0,5.59744]
["bitfinex","ETHUSD",1725327619759,3.0,2536.4,2536.1,3.15444]
["bitfinex","ETHUSD",1725327619955,3.0,2536.6,2536.2,3.15425]
["bitfinex","ETHUSD",1725327620324,4.37210025,2536.6,2536.2,3.15425]
["bitfinex","ETHUSD",1725327620726,4.37210025,2536.6,2536.1,6.30881]
["bitfinex","ETHUSD",1725327620964,3.0,2536.6,2536.2,3.15428]
["bitfinex","ETHUSD",1725327621257,3.0,2536.6,2536.3,2.3485]
["bitfinex","ETHUSD",1725327625270,3.15352,2536.9,2536.3,2.3485]
["bitfinex","ETHUSD",1725327625271,1.37210025,2536.9,2536.4,3.15403]
["bitfinex","ETHUSD",1725327625929,4.52558025,2536.9,2536.4,6.30802]
["bitfinex","ETHUSD",1725327626136,3.0,2536.8,2536.5,3.15388]
["bitfinex","ETHUSD",1725327626433,1.37210025,2536.9,2536.5,3.15388]
["bitfinex","ETHUSD",1725327626764,6.15334,2537.0,2536.6,2.4897]
["bitfinex","ETHUSD",1725327626919,9.30673,2537.0,2536.6,2.4897]
["bitfinex","ETHUSD",1725327627120,6.15334,2537.0,2536.6,2.4897]
["bitfinex","ETHUSD",1725327627370,3.15348,2536.9,2536.6,2.4897]
["bitfinex","ETHUSD",1725327627530,3.0,2536.8,2536.4,5.62179]
["bitfinex","ETHUSD",1725327631949,0.09675514,2536.7,2536.4,5.62179]
["bitfinex","ETHUSD",1725327632355,3.15399,2536.5,2536.1,2.2614]
["bitfinex","ETHUSD",1725327632871,0.09434206,2536.4,2536.1,2.2614]
["bitfinex","ETHUSD",1725327633243,3.15393,2536.6,2536.1,2.2614]
["bitfinex","ETHUSD",1725327633439,0.09441678,2536.5,2536.1,5.41578]
["bitfinex","ETHUSD",1725327635004,0.09441678,2536.5,2536.1,2.2614]
["bitfinex","ETHUSD",1725327635550,0.09441678,2536.5,2536.1,5.41584]
["bitfinex","ETHUSD",1725327636548,0.09441678,2536.5,2536.1,2.2614]
["bitfinex","ETHUSD",1725327638080,3.24838678,2536.5,2536.1,2.2614]
["bitfinex","ETHUSD",1725327638275,4.33718893,2536.5,2536.1,2.2614]
["bitfinex","ETHUSD",1725327639352,4.33718893,2536.5,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327639353,3.15454,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327639548,2.4979,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327639750,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327640057,0.09360609,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327640280,4.52664025,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327640489,3.9507798,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327646184,0.7961698,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327649304,3.9508298,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327650286,0.7961698,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327651999,0.7961698,2536.0,2535.9,2.2795]
["bitfinex","ETHUSD",1725327652000,0.09371577,2536.0,2535.9,2.2795]
["bitfinex","ETHUSD",1725327652321,0.09371577,2536.0,2535.9,8.58888]
["bitfinex","ETHUSD",1725327652524,4.52593025,2536.6,2536.1,3.1544]
["bitfinex","ETHUSD",1725327652671,5.53595228,2536.6,2536.1,3.1544]
["bitfinex","ETHUSD",1725327653874,3.0,2536.5,2536.1,3.1544]
["bitfinex","ETHUSD",1725327654469,1.37210025,2536.4,2536.1,3.1544]
["bitfinex","ETHUSD",1725327655712,0.09364382,2536.3,2536.2,2.3457]
["bitfinex","ETHUSD",1725327655928,0.09364382,2536.3,2536.2,6.050018]
["bitfinex","ETHUSD",1725327656143,4.37210025,2536.6,2536.2,5.50001]
["bitfinex","ETHUSD",1725327656354,0.09374405,2536.3,2536.2,5.50001]
["bitfinex","ETHUSD",1725327656555,4.37210025,2536.6,2536.2,5.50001]
["bitfinex","ETHUSD",1725327656760,0.09374405,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725327656914,7.52596025,2536.6,2536.0,5.50019]
["bitfinex","ETHUSD",1725327657116,0.0936344,2536.2,2536.0,5.50019]
["bitfinex","ETHUSD",1725327657360,7.52596025,2536.6,2536.0,5.50019]
["bitfinex","ETHUSD",1725327657561,0.09352473,2536.1,2536.0,5.50019]
["bitfinex","ETHUSD",1725327657858,7.52596025,2536.6,2536.1,3.15443]
["bitfinex","ETHUSD",1725327658057,4.37210025,2536.6,2536.2,2.3457]
["bitfinex","ETHUSD",1725327659477,0.09396334,2536.5,2536.2,5.50001]
["bitfinex","ETHUSD",1725327660392,0.09396334,2536.5,2536.3,3.1542]
["bitfinex","ETHUSD",1725327660551,0.09396334,2536.5,2536.3,6.30832]
["bitfinex","ETHUSD",1725327660552,3.09396334,2536.5,2536.3,6.30832]
["bitfinex","ETHUSD",1725327660747,0.09396334,2536.5,2536.3,3.15412]
["bitfinex","ETHUSD",1725327661249,3.09396334,2536.5,2536.3,3.15412]
["bitfinex","ETHUSD",1725327661860,6.9304597,2536.5,2536.0,5.41317]
["bitfinex","ETHUSD",1725327664168,3.68270025,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327664336,1.37210025,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327664764,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327665337,3.15451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327665538,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327666189,6.83818303,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327666397,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327666569,6.83818303,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327666752,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327666948,6.83818303,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327667152,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327667393,6.83818303,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327667599,0.09334834,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327668254,6.83818303,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327668749,0.09332916,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327669861,3.24795916,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327670067,0.09332916,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327671886,1.4702024,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327673487,0.09332916,2536.0,2535.9,3.15469]
["bitfinex","ETHUSD",1725327673808,3.0,2536.4,2535.9,3.15469]
["bitfinex","ETHUSD",1725327674026,0.09338395,2536.0,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327674193,3.15422,2536.3,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327674371,0.09334506,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327674571,3.0,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327674810,0.09334506,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327675020,3.0,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327675219,0.09334506,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327675386,3.0,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327675593,0.09334506,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327675790,3.0,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327676015,0.09336415,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327676226,4.37210025,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327676390,4.11336123,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327676717,0.09347224,2536.1,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327677273,0.09347224,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327678881,0.09347224,2536.1,2535.8,2.4152132]
["bitfinex","ETHUSD",1725327680404,0.09347224,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327680581,3.87271846,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327681217,0.71825846,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327681375,0.09347224,2536.1,2535.9,2.4779]
["bitfinex","ETHUSD",1725327681583,3.0,2536.3,2536.0,3.15457]
["bitfinex","ETHUSD",1725327681778,3.0,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725327682626,6.15408,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725327682789,7.46178903,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725327684504,4.30770903,2536.4,2536.0,3.15457]
["bitfinex","ETHUSD",1725327684696,3.0,2536.4,2536.0,6.30908]
["bitfinex","ETHUSD",1725327684884,3.0,2536.5,2536.0,6.30908]
["bitfinex","ETHUSD",1725327685084,0.09380121,2536.4,2536.0,6.30908]
["bitfinex","ETHUSD",1725327685340,0.09380121,2536.4,2536.0,3.15449]
["bitfinex","ETHUSD",1725327685874,5.69735961,2536.4,2536.0,3.15449]
["bitfinex","ETHUSD",1725327686079,3.0,2536.3,2536.0,3.15449]
["bitfinex","ETHUSD",1725327686564,0.09364396,2536.2,2536.0,3.15449]
["bitfinex","ETHUSD",1725327686762,0.09364396,2536.2,2535.9,2.4779]
["bitfinex","ETHUSD",1725327687075,3.0,2536.3,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327687274,0.09353429,2536.1,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327687441,0.09362009,2536.2,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327687642,0.09340075,2536.0,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327687961,0.09329107,2535.9,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327688150,4.41893984,2536.3,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327688351,0.09362009,2536.2,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327688557,4.41893984,2536.3,2535.8,8.7513632]
["bitfinex","ETHUSD",1725327688856,0.09351042,2536.1,2535.9,3.15468]
["bitfinex","ETHUSD",1725327689066,0.09362009,2536.2,2535.9,3.15468]
["bitfinex","ETHUSD",1725327689258,0.09340075,2536.0,2535.9,3.15468]
["bitfinex","ETHUSD",1725327689452,3.0,2536.3,2535.9,4.02980932]
["bitfinex","ETHUSD",1725327689803,3.0,2536.3,2535.9,3.15468]
["bitfinex","ETHUSD",1725327689960,0.09361054,2536.2,2536.0,3.15455]
["bitfinex","ETHUSD",1725327690494,6.15395,2536.5,2536.0,3.15455]
["bitfinex","ETHUSD",1725327690781,1.06799503,2536.4,2536.0,3.15455]
["bitfinex","ETHUSD",1725327690986,0.09382985,2536.4,2536.1,2.3191]
["bitfinex","ETHUSD",1725327691615,0.09382985,2536.4,2536.2,3.15432]
["bitfinex","ETHUSD",1725327691952,3.0,2536.6,2536.2,3.15432]
["bitfinex","ETHUSD",1725327692245,0.09400632,2536.5,2536.1,5.47354]
["bitfinex","ETHUSD",1725327697889,0.09400632,2536.5,2536.2,3.15431]
["bitfinex","ETHUSD",1725327701272,0.09400632,2536.5,2535.9,3.15469]
["bitfinex","ETHUSD",1725327701273,6.84610025,2536.4,2535.9,3.15469]
["bitfinex","ETHUSD",1725327701475,3.15421,2536.3,2535.9,3.15469]
["bitfinex","ETHUSD",1725327701673,3.24799703,2536.3,2535.9,3.15469]
["bitfinex","ETHUSD",1725327702062,0.09378703,2536.3,2535.9,3.15469]
["bitfinex","ETHUSD",1725327702373,0.09378703,2536.3,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327702560,3.24805703,2536.3,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327704314,4.25747276,2536.3,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327704892,4.25747276,2536.3,2535.8,3.2776132]
["bitfinex","ETHUSD",1725327705722,6.83553025,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327705878,6.83553025,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327706079,0.09366794,2536.1,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327709608,0.09366794,2536.1,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327709804,3.15421,2536.3,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327710033,0.09355827,2536.0,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327710324,4.16432103,2536.3,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327710495,0.09344858,2535.9,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327710690,3.15421,2536.3,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327710896,0.09344858,2535.9,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327711101,3.15421,2536.3,2535.8,5.6596232]
["bitfinex","ETHUSD",1725327711285,0.09344858,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327711486,3.15421,2536.3,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327711711,0.09344858,2535.9,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327711894,3.15421,2536.3,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327712583,0.09365351,2536.2,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327713020,5.5748,2536.4,2535.9,3.1546]
["bitfinex","ETHUSD",1725327713188,0.09354384,2536.1,2535.9,3.1546]
["bitfinex","ETHUSD",1725327713395,3.0,2536.3,2536.0,2.4902]
["bitfinex","ETHUSD",1725327713596,3.0,2536.5,2536.1,3.15444]
["bitfinex","ETHUSD",1725327716200,6.15396,2536.5,2535.9,3.15457]
["bitfinex","ETHUSD",1725327716712,6.15396,2536.5,2536.0,3.15453]
["bitfinex","ETHUSD",1725327716909,7.44801503,2536.5,2536.0,3.15453]
["bitfinex","ETHUSD",1725327717112,0.09386805,2536.4,2536.0,3.15453]
["bitfinex","ETHUSD",1725327720188,0.09386805,2536.4,2536.1,3.15444]
["bitfinex","ETHUSD",1725327722092,3.24801805,2536.4,2535.9,3.15457]
["bitfinex","ETHUSD",1725327722356,3.0,2536.3,2535.9,3.15457]
["bitfinex","ETHUSD",1725327722656,0.09364874,2536.2,2535.9,3.15457]
["bitfinex","ETHUSD",1725327723095,3.0,2536.3,2535.9,6.30921]
["bitfinex","ETHUSD",1725327723406,0.09353908,2536.1,2535.9,3.15457]
["bitfinex","ETHUSD",1725327723810,3.0,2536.3,2535.9,3.15457]
["bitfinex","ETHUSD",1725327724006,0.0934819,2536.0,2535.9,3.15457]
["bitfinex","ETHUSD",1725327724192,2.422,2536.2,2535.9,3.15457]
["bitfinex","ETHUSD",1725327724397,0.0934819,2536.0,2535.9,3.15457]
["bitfinex","ETHUSD",1725327724631,2.422,2536.2,2535.9,3.15457]
["bitfinex","ETHUSD",1725327724838,0.0934819,2536.0,2535.9,3.15457]
["bitfinex","ETHUSD",1725327725219,2.422,2536.2,2535.9,3.15457]
["bitfinex","ETHUSD",1725327725412,0.0934819,2536.0,2535.9,3.15457]
["bitfinex","ETHUSD",1725327725722,2.422,2536.2,2535.9,3.15457]
["bitfinex","ETHUSD",1725327725921,0.0934819,2536.0,2535.9,3.15457]
["bitfinex","ETHUSD",1725327726539,3.0,2536.3,2535.9,3.15457]
["bitfinex","ETHUSD",1725327726736,0.0934819,2536.0,2535.9,5.49057]
["bitfinex","ETHUSD",1725327726890,3.0,2536.3,2535.9,5.49057]
["bitfinex","ETHUSD",1725327727097,0.09343417,2536.0,2535.9,5.49057]
["bitfinex","ETHUSD",1725327727342,3.0,2536.3,2536.1,3.15443]
["bitfinex","ETHUSD",1725327727520,3.0,2536.5,2536.1,3.15443]
["bitfinex","ETHUSD",1725327728736,5.49424,2536.4,2535.8,3.2776332]
["bitfinex","ETHUSD",1725327728911,3.0,2536.3,2535.8,3.2776332]
["bitfinex","ETHUSD",1725327729437,3.15445,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327729644,3.15436,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327729797,6.40244171,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327729998,3.24805171,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327731212,0.09369171,2536.2,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327731413,6.1542,2536.3,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327731629,0.09358204,2536.1,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327731861,6.1542,2536.3,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327732200,9.30846,2536.3,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327732399,6.1542,2536.3,2535.8,3.2775332]
["bitfinex","ETHUSD",1725327732909,6.1542,2536.3,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327732910,2.4624,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327733109,3.15451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327733319,2.4624,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327733542,2.55581507,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327741608,3.0,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327741893,8.53503278,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327742040,13.05119075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327744595,8.5244005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327744774,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327752184,8.5657005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327752485,9.87493758,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327756091,13.02962758,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327763615,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327764385,3.0933105,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327770547,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327770843,3.0933105,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327770991,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327772998,7.32545757,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327773229,12.94784757,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327777236,10.48014757,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327777437,9.4026905,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327781768,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327781971,7.62010075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327782417,4.46541075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327782784,7.62010075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327790113,4.46541075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327791088,7.62010075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327791473,8.69756782,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327795024,7.62010075,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327795731,6.2480005,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327797429,3.0933105,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327798395,0.0933105,2535.9,2535.8,8.8585532]
["bitfinex","ETHUSD",1725327798703,3.15389,2536.6,2535.8,8.8585532]
["bitfinex","ETHUSD",1725327798704,4.52599025,2536.6,2536.1,2.4261]
["bitfinex","ETHUSD",1725327798904,3.15395,2536.5,2536.1,2.4261]
["bitfinex","ETHUSD",1725327799296,7.68036025,2536.4,2535.9,2.4261]
["bitfinex","ETHUSD",1725327799944,3.0,2536.3,2535.9,2.4261]
["bitfinex","ETHUSD",1725327800827,6.15422,2536.3,2535.9,2.4261]
["bitfinex","ETHUSD",1725327801198,3.15445,2536.1,2535.9,2.4261]
["bitfinex","ETHUSD",1725327802328,0.08665541,2536.0,2535.9,2.4261]
["bitfinex","ETHUSD",1725327804309,9.30861,2536.3,2535.9,2.99648432]
["bitfinex","ETHUSD",1725327804544,0.08668322,2536.0,2535.9,2.99648432]
["bitfinex","ETHUSD",1725327805134,3.15439,2536.2,2535.9,2.99648432]
["bitfinex","ETHUSD",1725327805339,0.08665541,2536.0,2535.9,2.4261]
["bitfinex","ETHUSD",1725327805497,3.15439,2536.2,2535.9,2.4261]
["bitfinex","ETHUSD",1725327805699,0.08781098,2536.0,2535.9,2.4261]
["bitfinex","ETHUSD",1725327806033,0.08778317,2536.0,2535.9,2.4261]
["bitfinex","ETHUSD",1725327806340,3.15445,2536.1,2535.9,2.4261]
["bitfinex","ETHUSD",1725327806546,0.08788574,2536.0,2535.9,2.4261]
["bitfinex","ETHUSD",1725327814125,0.08788574,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327820944,3.24252574,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327827874,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327828060,6.88090694,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327830087,12.31009694,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327835549,10.03559694,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327835894,6.24118237,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327836608,3.08649237,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327836966,0.08649237,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327837389,6.15451,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327838204,3.0,2536.1,2535.8,3.2776232]
["bitfinex","ETHUSD",1725327838375,3.0,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327840588,3.0,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327840774,0.08654575,2536.1,2536.0,2.3671]
["bitfinex","ETHUSD",1725327841306,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327841521,0.08651793,2536.1,2536.0,2.3671]
["bitfinex","ETHUSD",1725327841806,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327841966,0.08804307,2536.1,2536.0,2.3671]
["bitfinex","ETHUSD",1725327842168,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327842661,0.08665623,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327842858,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327843059,0.08820827,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327843275,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327843475,0.08823607,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327843677,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327843890,0.08665623,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327844076,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327844289,0.08823607,2536.2,2536.0,2.3671]
["bitfinex","ETHUSD",1725327844600,6.1542,2536.3,2536.0,2.3671]
["bitfinex","ETHUSD",1725327844812,0.08809318,2536.1,2536.0,2.3671]
["bitfinex","ETHUSD",1725327845308,0.08809318,2536.1,2535.8,2.5533132]
["bitfinex","ETHUSD",1725327847306,3.08809318,2536.1,2535.8,2.5533132]
["bitfinex","ETHUSD",1725327851495,0.08809318,2536.1,2535.9,3.72551232]
["bitfinex","ETHUSD",1725327851690,6.82620025,2536.3,2535.9,3.15469]
["bitfinex","ETHUSD",1725327852007,0.08818414,2536.2,2535.9,3.15469]
["bitfinex","ETHUSD",1725327852182,0.08818414,2536.2,2535.8,5.7081232]
["bitfinex","ETHUSD",1725327852383,9.98041025,2536.3,2535.8,5.7081232]
["bitfinex","ETHUSD",1725327852594,0.08807454,2536.1,2535.8,5.7081232]
["bitfinex","ETHUSD",1725327852819,1.37210025,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327853027,0.08774289,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327854303,3.15432,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327854651,1.44481853,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327854855,1.53111952,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327856662,0.08630099,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327858451,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327858818,3.2410191,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327861619,0.0863291,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327861815,3.2410191,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327862020,7.24612004,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327862526,8.61822029,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327865022,11.77291029,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327882746,3.0863291,2535.9,2535.8,2.4838132]
["bitfinex","ETHUSD",1725327883542,0.0863291,2535.9,2535.8,2.4838132]
["bitfinex","ETHUSD",1725327883849,3.0863291,2535.9,2535.8,2.4838132]
["bitfinex","ETHUSD",1725327884049,0.0863291,2535.9,2535.8,2.4838132]
["bitfinex","ETHUSD",1725327884254,3.0863291,2535.9,2535.8,2.4838132]
["bitfinex","ETHUSD",1725327884583,0.0863291,2535.9,2535.8,6.20251552]
["bitfinex","ETHUSD",1725327885067,3.0,2536.2,2535.8,6.20251552]
["bitfinex","ETHUSD",1725327885364,4.37210025,2536.2,2535.8,5.6386332]
["bitfinex","ETHUSD",1725327886771,0.08633986,2536.1,2535.8,5.6385632]
["bitfinex","ETHUSD",1725327887131,3.0,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327887332,3.0,2536.3,2535.9,2.97050632]
["bitfinex","ETHUSD",1725327887532,0.08768085,2536.0,2535.9,6.12513632]
["bitfinex","ETHUSD",1725327887837,3.0,2536.3,2535.9,6.12513632]
["bitfinex","ETHUSD",1725327888045,0.08768085,2536.0,2535.9,6.12513632]
["bitfinex","ETHUSD",1725327888344,3.0,2536.3,2535.9,6.12513632]
["bitfinex","ETHUSD",1725327888869,0.08792788,2536.2,2535.9,6.12513632]
["bitfinex","ETHUSD",1725327889577,0.08779047,2536.1,2535.9,2.97050632]
["bitfinex","ETHUSD",1725327889870,6.15423,2536.3,2535.9,2.97050632]
["bitfinex","ETHUSD",1725327890075,0.08770865,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327890277,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327890471,0.08773645,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327890783,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327890936,0.08798348,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327891137,0.08798348,2536.2,2535.9,2.97051232]
["bitfinex","ETHUSD",1725327891342,6.15423,2536.3,2535.9,2.97051232]
["bitfinex","ETHUSD",1725327891343,0.08790167,2536.1,2535.9,2.97051232]
["bitfinex","ETHUSD",1725327891574,0.08790167,2536.1,2535.9,2.4025]
["bitfinex","ETHUSD",1725327891736,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327892662,0.08803908,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327893007,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327893156,0.08790008,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327893356,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327893584,0.08790008,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327893782,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327894095,0.08790008,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327894459,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327894660,0.08792947,2536.1,2535.9,2.4025]
["bitfinex","ETHUSD",1725327894860,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327895061,0.08781985,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327895599,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327895764,0.08781985,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327895958,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327896177,0.08781985,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327896378,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327896673,0.08781985,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327896875,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327897072,0.08781985,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327897472,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327897674,0.08768085,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327897862,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327898066,0.08768085,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327898256,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327898802,0.08790008,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327898988,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327899299,0.08779047,2536.1,2535.9,2.4025]
["bitfinex","ETHUSD",1725327899500,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327899708,0.08768085,2536.0,2535.9,2.4025]
["bitfinex","ETHUSD",1725327899899,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327900373,0.08790008,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327900573,6.15423,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327900773,0.08792788,2536.2,2535.9,2.4025]
["bitfinex","ETHUSD",1725327901071,3.0,2536.3,2535.9,2.4025]
["bitfinex","ETHUSD",1725327901271,0.08779047,2536.1,2535.9,5.55718]
["bitfinex","ETHUSD",1725327901475,3.0,2536.3,2536.0,2.3687]
["bitfinex","ETHUSD",1725327902486,3.15433,2536.2,2536.0,2.3687]
["bitfinex","ETHUSD",1725327902690,8.43350328,2536.2,2535.8,2.4915132]
["bitfinex","ETHUSD",1725327902888,8.43350328,2536.2,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327902889,4.52672025,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327903227,3.15452,2536.1,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327904581,0.08670974,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327906410,3.24130974,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327906619,0.63958297,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327906984,4.61340999,2536.0,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327909390,3.15469,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327909725,3.23974326,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327911355,8.49034326,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327914456,10.69614661,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327914805,16.17923661,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327915059,16.72923661,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327915649,13.57454661,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327915844,8.91355686,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327916031,14.40094686,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327916911,14.95094686,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327919362,18.10563686,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327930847,15.77293686,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327931882,12.65640528,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327935071,12.10640528,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327935571,7.65000193,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327935789,3.12321168,2535.9,2535.8,0.1228132]
["bitfinex","ETHUSD",1725327936547,0.12321168,2535.9,2535.8,5.6524332]
["bitfinex","ETHUSD",1725327936751,1.37210025,2536.2,2535.8,5.6524332]
["bitfinex","ETHUSD",1725327936953,1.37210025,2536.2,2535.9,2.3748]
["bitfinex","ETHUSD",1725327937258,1.37210025,2536.2,2535.8,4.15838152]
["bitfinex","ETHUSD",1725327937259,0.12470023,2536.1,2536.0,8.76280092]
["bitfinex","ETHUSD",1725327937560,3.15341,2537.0,2536.4,3.15404]
["bitfinex","ETHUSD",1725327937765,4.52551025,2537.0,2536.6,2.3748]
["bitfinex","ETHUSD",1725327938146,7.67892025,2537.0,2536.6,2.3748]
["bitfinex","ETHUSD",1725327938791,1.37210025,2536.8,2536.6,2.3748]
["bitfinex","ETHUSD",1725327939027,1.37210025,2536.8,2536.3,2.4969]
["bitfinex","ETHUSD",1725327939028,3.60625803,2536.7,2536.3,2.4969]
["bitfinex","ETHUSD",1725327939293,6.3075,2536.7,2536.3,2.4969]
["bitfinex","ETHUSD",1725327939487,3.1537,2536.7,2536.3,2.4969]
["bitfinex","ETHUSD",1725327939694,3.15395,2536.5,2536.3,2.4969]
["bitfinex","ETHUSD",1725327940055,0.1249088,2536.4,2536.3,2.4969]
["bitfinex","ETHUSD",1725327943410,3.0,2536.6,2536.3,3.062034]
["bitfinex","ETHUSD",1725327943612,0.12574741,2536.5,2536.3,3.062034]
["bitfinex","ETHUSD",1725327948629,0.12574741,2536.5,2536.4,3.15407]
["bitfinex","ETHUSD",1725327949013,4.37210025,2536.8,2536.4,3.15407]
["bitfinex","ETHUSD",1725327949192,0.12598073,2536.7,2536.5,3.7755504]
["bitfinex","ETHUSD",1725327949535,4.37210025,2537.0,2536.6,5.55252]
["bitfinex","ETHUSD",1725327950314,7.52543025,2537.0,2536.6,5.55252]
["bitfinex","ETHUSD",1725327951396,0.12609109,2536.9,2536.6,5.55252]
["bitfinex","ETHUSD",1725327951797,0.12609109,2536.9,2536.6,5.55245]
["bitfinex","ETHUSD",1725327952149,0.12609109,2536.9,2536.7,3.77892035]
["bitfinex","ETHUSD",1725327952612,0.12529228,2536.8,2536.7,3.77892035]
["bitfinex","ETHUSD",1725327952822,1.37210025,2537.1,2536.7,3.77892035]
["bitfinex","ETHUSD",1725327953028,0.1255084,2537.0,2536.7,3.77892035]
["bitfinex","ETHUSD",1725327953829,0.12542776,2536.9,2536.7,3.77892035]
["bitfinex","ETHUSD",1725327954036,0.12542776,2536.9,2536.8,0.61776203]
["bitfinex","ETHUSD",1725327954324,1.37210025,2537.1,2536.8,0.61776203]
["bitfinex","ETHUSD",1725327954527,0.12540035,2536.9,2536.8,0.61776203]
["bitfinex","ETHUSD",1725327954753,1.37210025,2537.1,2536.9,2.3787]
["bitfinex","ETHUSD",1725327954930,6.15316,2537.2,2536.9,2.3787]
["bitfinex","ETHUSD",1725327956329,3.15321,2537.1,2536.9,2.3787]
["bitfinex","ETHUSD",1725327956529,3.0,2537.0,2536.9,2.3787]
["bitfinex","ETHUSD",1725327956690,3.0,2537.0,2536.7,2.4375]
["bitfinex","ETHUSD",1725327956895,3.0,2537.0,2536.7,3.312021]
["bitfinex","ETHUSD",1725327958520,3.0,2537.0,2536.8,2.2742]
["bitfinex","ETHUSD",1725327958839,3.15303,2537.3,2536.8,2.2742]
["bitfinex","ETHUSD",1725327958840,6.15314,2537.2,2536.8,2.2742]
["bitfinex","ETHUSD",1725327962349,3.0,2537.2,2536.8,2.2742]
["bitfinex","ETHUSD",1725327962549,3.0,2537.2,2536.8,3.132364]
["bitfinex","ETHUSD",1725327962752,3.0,2537.2,2536.9,2.4698]
["bitfinex","ETHUSD",1725327962963,3.15266,2537.6,2537.2,2.4698]
["bitfinex","ETHUSD",1725327963580,4.52451025,2537.8,2537.3,2.4698]
["bitfinex","ETHUSD",1725327963760,3.15216,2538.0,2537.3,2.54862051]
["bitfinex","ETHUSD",1725327963964,3.15192,2538.2,2537.6,2.4698]
["bitfinex","ETHUSD",1725327964261,3.15192,2538.2,2537.7,3.15242]
["bitfinex","ETHUSD",1725327965056,4.52382025,2538.3,2537.8,2.4698]
["bitfinex","ETHUSD",1725327965207,3.64816307,2538.5,2537.9,3.15213]
["bitfinex","ETHUSD",1725327965408,5.02026332,2538.5,2537.9,3.15213]
["bitfinex","ETHUSD",1725327965742,1.37210025,2538.3,2537.8,3.032022]
["bitfinex","ETHUSD",1725327965943,0.49659307,2538.2,2537.8,2.4698]
["bitfinex","ETHUSD",1725327966451,4.52384025,2538.3,2537.8,2.4698]
["bitfinex","ETHUSD",1725327966654,3.0,2538.2,2537.8,2.4698]
["bitfinex","ETHUSD",1725327966818,3.0,2538.2,2537.8,3.032021]
["bitfinex","ETHUSD",1725327969941,3.0,2538.2,2537.8,6.184351]
["bitfinex","ETHUSD",1725327970289,3.0,2538.2,2538.0,3.15208]
["bitfinex","ETHUSD",1725327970583,6.30254,2538.7,2538.2,2.3778]
["bitfinex","ETHUSD",1725327970584,3.0,2538.6,2538.2,2.3778]
["bitfinex","ETHUSD",1725327970791,3.0,2538.6,2538.3,0.23778]
["bitfinex","ETHUSD",1725327970990,3.0,2538.6,2538.2,2.3778]
["bitfinex","ETHUSD",1725327971492,6.15135,2538.6,2538.2,2.3778]
["bitfinex","ETHUSD",1725327972143,4.52356025,2538.5,2538.2,2.3778]
["bitfinex","ETHUSD",1725327972340,3.0,2538.4,2538.2,2.3778]
["bitfinex","ETHUSD",1725327973891,4.52382025,2538.3,2537.9,7.27911865]
["bitfinex","ETHUSD",1725327974097,3.0,2538.4,2538.0,2.3778]
["bitfinex","ETHUSD",1725327974390,6.1516,2538.4,2538.0,2.3778]
["bitfinex","ETHUSD",1725327974587,2.2957,2538.9,2538.0,2.3778]
["bitfinex","ETHUSD",1725327974771,2.2957,2538.9,2537.9,9.78404852]
["bitfinex","ETHUSD",1725327974772,3.15098,2538.9,2538.4,3.15152]
["bitfinex","ETHUSD",1725327974983,3.15098,2538.9,2538.4,6.3818094]
["bitfinex","ETHUSD",1725327975147,3.15087,2539.0,2538.5,2.2926]
["bitfinex","ETHUSD",1725327976189,4.52291025,2539.1,2538.6,3.15133]
["bitfinex","ETHUSD",1725327976190,3.0,2538.9,2538.6,3.15133]
["bitfinex","ETHUSD",1725327976397,3.0,2539.0,2538.7,2.2522]
["bitfinex","ETHUSD",1725327977493,1.37210025,2539.1,2538.7,2.2522]
["bitfinex","ETHUSD",1725327977954,6.15068,2539.2,2538.7,2.2522]
["bitfinex","ETHUSD",1725327978153,3.0,2539.2,2538.7,5.40339]
["bitfinex","ETHUSD",1725327978351,6.1506,2539.2,2538.7,6.31408179]
["bitfinex","ETHUSD",1725327979895,6.1506,2539.2,2538.7,3.16289179]
["bitfinex","ETHUSD",1725327981272,3.15072,2539.1,2538.7,3.16289179]
["bitfinex","ETHUSD",1725327981594,3.0,2539.0,2538.7,2.2522]
["bitfinex","ETHUSD",1725327986759,3.0,2539.0,2538.7,5.40339]
["bitfinex","ETHUSD",1725327986956,3.14922,2540.4,2538.5,0.55228794]
["bitfinex","ETHUSD",1725327986957,3.1503,2539.5,2539.0,2.4626]
["bitfinex","ETHUSD",1725327987185,3.15004,2539.7,2539.2,2.4626]
["bitfinex","ETHUSD",1725327987394,3.1498,2539.9,2539.2,5.61319]
["bitfinex","ETHUSD",1725327987723,2.258,2540.1,2539.4,5.61285]
["bitfinex","ETHUSD",1725327987724,3.14955,2540.1,2539.4,5.61285]
["bitfinex","ETHUSD",1725327987857,3.14955,2540.1,2539.3,3.22917457]
["bitfinex","ETHUSD",1725327987858,3.14955,2540.1,2539.5,4.1131384]
["bitfinex","ETHUSD",1725327988059,3.14935,2540.2,2539.6,2.4626]
["bitfinex","ETHUSD",1725327988252,3.14935,2540.2,2539.1,10.81083335]
["bitfinex","ETHUSD",1725327988253,3.14902,2540.5,2539.8,5.61237]
["bitfinex","ETHUSD",1725327988458,3.14902,2540.5,2540.0,2.4626]
["bitfinex","ETHUSD",1725327988658,3.14912,2540.4,2540.0,2.4626]
["bitfinex","ETHUSD",1725327989669,3.14925,2540.3,2540.0,2.4626]
["bitfinex","ETHUSD",1725327990098,3.14925,2540.3,2539.8,2.4626]
["bitfinex","ETHUSD",1725327990395,3.14925,2540.3,2539.7,7.27911865]
["bitfinex","ETHUSD",1725327990396,3.14975,2539.9,2539.7,7.27911865]
["bitfinex","ETHUSD",1725327990606,3.14969,2540.0,2539.5,2.4626]
["bitfinex","ETHUSD",1725327992962,3.14987,2539.8,2539.5,2.4626]
["bitfinex","ETHUSD",1725327994495,3.14969,2540.0,2539.5,3.75181486]
["bitfinex","ETHUSD",1725327994695,6.29937,2540.0,2539.5,3.75181486]
["bitfinex","ETHUSD",1725327994889,3.14968,2540.0,2539.5,3.75181486]
["bitfinex","ETHUSD",1725327995219,3.14988,2539.8,2539.3,9.55781865]
["bitfinex","ETHUSD",1725327995534,3.15007,2539.7,2539.3,9.55781865]
["bitfinex","ETHUSD",1725327997132,3.15023,2539.5,2539.3,7.27911865]
["bitfinex","ETHUSD",1725327997503,3.15004,2539.7,2539.3,7.27911865]
["bitfinex","ETHUSD",1725327997925,3.15035,2539.4,2539.3,7.27911865]
["bitfinex","ETHUSD",1725327998123,3.15035,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725327998296,3.15055,2539.3,2539.0,2.2787]
["bitfinex","ETHUSD",1725327998494,3.15035,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725327998694,6.30077,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725327999540,6.30079,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725328001323,6.30078,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725328001657,3.15035,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725328004232,6.30078,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725328004461,3.15035,2539.4,2539.0,2.2787]
["bitfinex","ETHUSD",1725328004771,3.15017,2539.6,2539.0,3.54957087]
["bitfinex","ETHUSD",1725328004997,3.15017,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725328006208,6.30038,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725328007190,6.30036,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725328007396,3.15017,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725328007559,3.15017,2539.6,2539.1,4.86373895]
["bitfinex","ETHUSD",1725328007905,3.15017,2539.6,2539.1,8.01438895]
["bitfinex","ETHUSD",1725328008280,6.14993,2539.8,2539.2,3.15059]
["bitfinex","ETHUSD",1725328008604,3.0,2539.7,2539.3,2.3483]
["bitfinex","ETHUSD",1725328009102,6.15003,2539.7,2539.3,2.3483]
["bitfinex","ETHUSD",1725328009903,3.15015,2539.6,2539.3,2.3483]
["bitfinex","ETHUSD",1725328011104,6.15003,2539.7,2539.3,3.0694969]
["bitfinex","ETHUSD",1725328012161,9.30008,2539.7,2539.3,3.0694969]
["bitfinex","ETHUSD",1725328012478,6.15003,2539.7,2539.3,3.0694969]
["bitfinex","ETHUSD",1725328013919,6.15003,2539.7,2539.6,2.4467]
["bitfinex","ETHUSD",1725328013920,3.0,2539.7,2539.6,2.4467]
["bitfinex","ETHUSD",1725328014070,3.0,2540.0,2539.6,3.01426746]
["bitfinex","ETHUSD",1725328014266,3.0,2540.0,2539.7,0.07874536]
["bitfinex","ETHUSD",1725328014473,3.2854547,2540.2,2539.7,5.6263]
["bitfinex","ETHUSD",1725328014773,3.2854547,2540.2,2539.7,6.56070175]
["bitfinex","ETHUSD",1725328015196,0.12027277,2540.1,2539.7,6.56070175]
["bitfinex","ETHUSD",1725328015675,3.12027277,2540.1,2539.7,6.56070175]
["bitfinex","ETHUSD",1725328016601,3.12027277,2540.1,2539.7,0.93440175]
["bitfinex","ETHUSD",1725328016777,0.12027277,2540.1,2540.0,3.1496]
["bitfinex","ETHUSD",1725328016973,0.12027277,2540.1,2539.8,5.52114]
["bitfinex","ETHUSD",1725328017177,3.0,2540.4,2539.8,8.67091]
["bitfinex","ETHUSD",1725328017374,3.0,2540.4,2539.8,2.3713]
["bitfinex","ETHUSD",1725328017578,3.14931,2540.3,2539.8,2.3713]
["bitfinex","ETHUSD",1725328017785,3.0,2540.2,2539.8,2.3713]
["bitfinex","ETHUSD",1725328019170,6.14943,2540.2,2539.6,12.80043865]
["bitfinex","ETHUSD",1725328019612,6.14943,2540.2,2539.6,14.08048252]
["bitfinex","ETHUSD",1725328019816,6.14943,2540.2,2539.6,17.23051252]
["bitfinex","ETHUSD",1725328020055,3.14948,2540.1,2539.6,14.08048252]
["bitfinex","ETHUSD",1725328020342,3.14948,2540.1,2539.6,12.80043865]
["bitfinex","ETHUSD",1725328020682,3.14948,2540.1,2539.6,15.95046865]
["bitfinex","ETHUSD",1725328021123,5.4703,2540.2,2539.7,3.14991]
["bitfinex","ETHUSD",1725328021124,3.0,2540.2,2539.7,3.14991]
["bitfinex","ETHUSD",1725328021432,3.0,2540.2,2539.8,1.59503487]
["bitfinex","ETHUSD",1725328021586,6.14938,2540.2,2539.6,12.80043865]
["bitfinex","ETHUSD",1725328022014,6.29909,2540.1,2539.6,9.65041865]
["bitfinex","ETHUSD",1725328022335,5.5274,2540.1,2539.6,9.65041865]
["bitfinex","ETHUSD",1725328022820,3.1495,2540.1,2539.6,2.3713]
["bitfinex","ETHUSD",1725328023024,3.14974,2539.9,2539.6,2.3713]
["bitfinex","ETHUSD",1725328023223,6.29953,2539.9,2539.6,2.3713]
["bitfinex","ETHUSD",1725328023385,3.14974,2539.9,2539.4,12.74550865]
["bitfinex","ETHUSD",1725328023584,3.14974,2539.9,2539.4,19.5554912]
["bitfinex","ETHUSD",1725328023824,3.14974,2539.9,2539.4,16.4052112]
["bitfinex","ETHUSD",1725328024017,3.14974,2539.9,2539.4,19.5554912]
["bitfinex","ETHUSD",1725328024195,3.14974,2539.9,2539.4,16.4052112]
["bitfinex","ETHUSD",1725328024716,6.29956,2539.9,2539.4,16.4052112]
["bitfinex","ETHUSD",1725328025023,6.29956,2539.9,2539.3,20.7011969]
["bitfinex","ETHUSD",1725328025024,5.49994,2539.9,2539.3,0.7211969]
["bitfinex","ETHUSD",1725328025203,5.49994,2539.9,2539.3,3.8715769]
["bitfinex","ETHUSD",1725328025404,3.14974,2539.9,2539.3,3.8715769]
["bitfinex","ETHUSD",1725328025887,6.29956,2539.9,2539.4,1.67285956]
["bitfinex","ETHUSD",1725328026092,3.14988,2539.8,2539.3,3.8715769]
["bitfinex","ETHUSD",1725328026333,3.14988,2539.8,2539.3,0.7211969]
["bitfinex","ETHUSD",1725328026485,3.14974,2539.9,2539.3,3.8716069]
["bitfinex","ETHUSD",1725328026832,5.42584,2540.1,2539.5,3.15018]
["bitfinex","ETHUSD",1725328027138,3.0,2540.0,2539.5,3.76837769]
["bitfinex","ETHUSD",1725328027641,6.14968,2540.0,2539.5,0.61819769]
["bitfinex","ETHUSD",1725328028091,3.14974,2539.9,2539.4,2.3106]
["bitfinex","ETHUSD",1725328029114,3.14974,2539.9,2539.4,5.46093]
["bitfinex","ETHUSD",1725328030140,3.15011,2539.6,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328030432,6.14967,2540.0,2539.5,3.15021]
["bitfinex","ETHUSD",1725328030631,6.14967,2540.0,2539.5,3.702051]
["bitfinex","ETHUSD",1725328030937,9.29934,2540.0,2539.5,0.551841]
["bitfinex","ETHUSD",1725328031085,9.29934,2540.0,2539.4,3.15024]
["bitfinex","ETHUSD",1725328031086,3.14976,2539.9,2539.4,3.15024]
["bitfinex","ETHUSD",1725328031435,3.14993,2539.8,2539.3,2.3682]
["bitfinex","ETHUSD",1725328031642,3.14993,2539.8,2539.3,4.87198287]
["bitfinex","ETHUSD",1725328032790,3.14993,2539.8,2539.3,8.02237287]
["bitfinex","ETHUSD",1725328033135,8.49054,2540.0,2539.4,6.30066]
["bitfinex","ETHUSD",1725328033358,8.49054,2540.0,2539.4,3.15033]
["bitfinex","ETHUSD",1725328033490,3.1498,2539.9,2539.4,3.15033]
["bitfinex","ETHUSD",1725328033689,3.1498,2539.9,2539.5,0.80223129]
["bitfinex","ETHUSD",1725328034507,6.14964,2540.0,2539.6,2.291]
["bitfinex","ETHUSD",1725328034729,3.0,2540.0,2539.7,3.14997]
["bitfinex","ETHUSD",1725328034910,3.0,2540.1,2539.7,3.77429013]
["bitfinex","ETHUSD",1725328037942,6.14955,2540.1,2539.6,2.291]
["bitfinex","ETHUSD",1725328039152,3.14968,2540.0,2539.6,2.291]
["bitfinex","ETHUSD",1725328039520,6.14955,2540.1,2539.6,2.291]
["bitfinex","ETHUSD",1725328040115,3.0,2540.1,2539.7,3.1499]
["bitfinex","ETHUSD",1725328040359,3.0,2540.2,2539.8,0.54409]
["bitfinex","ETHUSD",1725328040654,3.0,2540.2,2539.7,6.2998]
["bitfinex","ETHUSD",1725328040855,3.0,2540.2,2539.7,3.1499]
["bitfinex","ETHUSD",1725328040856,6.14936,2540.2,2539.7,3.1499]
["bitfinex","ETHUSD",1725328042951,6.14936,2540.2,2539.7,6.37854885]
["bitfinex","ETHUSD",1725328043154,6.14936,2540.2,2539.8,0.86695489]
["bitfinex","ETHUSD",1725328043458,6.14936,2540.2,2539.7,3.1499]
["bitfinex","ETHUSD",1725328045149,6.14936,2540.2,2539.7,6.37854885]
["bitfinex","ETHUSD",1725328045476,6.14936,2540.2,2539.7,3.1499]
["bitfinex","ETHUSD",1725328046042,3.0,2540.2,2539.8,2.3442]
["bitfinex","ETHUSD",1725328046378,3.0,2540.2,2539.8,3.208597]
["bitfinex","ETHUSD",1725328046587,3.0,2540.2,2539.8,6.358407]
["bitfinex","ETHUSD",1725328047386,0.12065711,2540.1,2539.8,6.358407]
["bitfinex","ETHUSD",1725328047683,3.14975,2539.9,2539.5,9.62331865]
["bitfinex","ETHUSD",1725328048371,6.41981711,2540.1,2539.5,12.77353865]
["bitfinex","ETHUSD",1725328048675,3.27022711,2540.1,2539.6,1.27735387]
["bitfinex","ETHUSD",1725328049477,3.27022711,2540.1,2539.6,4.42738387]
["bitfinex","ETHUSD",1725328049679,3.27022711,2540.1,2539.7,5.64047]
["bitfinex","ETHUSD",1725328050044,3.27022711,2540.1,2539.7,2.4905]
["bitfinex","ETHUSD",1725328050361,6.41978711,2540.1,2539.7,2.4905]
["bitfinex","ETHUSD",1725328050558,3.27021711,2540.1,2539.7,4.09748887]
["bitfinex","ETHUSD",1725328051974,0.12065711,2540.1,2539.7,7.24737887]
["bitfinex","ETHUSD",1725328053090,3.27024711,2540.1,2539.7,4.09748887]
["bitfinex","ETHUSD",1725328056251,3.27024711,2540.1,2539.7,2.4905]
["bitfinex","ETHUSD",1725328056800,3.14961,2540.0,2539.7,2.4905]
["bitfinex","ETHUSD",1725328057001,0.11610902,2539.9,2539.7,2.4905]
["bitfinex","ETHUSD",1725328057292,0.11610902,2539.9,2539.6,2.3305]
["bitfinex","ETHUSD",1725328057494,3.14988,2539.8,2539.6,2.3305]
["bitfinex","ETHUSD",1725328057989,0.11594822,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328058156,3.14988,2539.8,2539.6,2.3305]
["bitfinex","ETHUSD",1725328058357,0.11590827,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328058570,3.14988,2539.8,2539.6,2.3305]
["bitfinex","ETHUSD",1725328058773,0.11588671,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328058996,3.14988,2539.8,2539.6,2.3305]
["bitfinex","ETHUSD",1725328059286,0.1157407,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328059654,3.14973,2539.9,2539.6,2.3305]
["bitfinex","ETHUSD",1725328059856,0.1157407,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328060087,3.14973,2539.9,2539.6,2.3305]
["bitfinex","ETHUSD",1725328060296,0.11583096,2539.7,2539.6,2.3305]
["bitfinex","ETHUSD",1725328060594,3.14973,2539.9,2539.6,2.3305]
["bitfinex","ETHUSD",1725328060794,0.11582634,2539.8,2539.6,2.3305]
["bitfinex","ETHUSD",1725328062608,0.11582634,2539.8,2539.6,6.343696]
["bitfinex","ETHUSD",1725328062957,6.29908,2540.1,2539.6,6.343696]
["bitfinex","ETHUSD",1725328063203,0.11586315,2539.7,2539.6,5.48059]
["bitfinex","ETHUSD",1725328063372,3.14962,2540.0,2539.6,5.48059]
["bitfinex","ETHUSD",1725328063700,0.11583577,2539.7,2539.6,5.48059]
["bitfinex","ETHUSD",1725328063906,3.14962,2540.0,2539.6,6.343676]
["bitfinex","ETHUSD",1725328064095,0.11586315,2539.7,2539.4,3.15026]
["bitfinex","ETHUSD",1725328064306,0.11586315,2539.7,2539.2,8.10180863]
["bitfinex","ETHUSD",1725328064307,1.36791095,2539.7,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328064604,3.15021,2539.6,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328064900,0.1161999,2539.5,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328065700,0.1161999,2539.5,2539.2,10.42970865]
["bitfinex","ETHUSD",1725328065867,0.1161999,2539.5,2539.4,3.15035]
["bitfinex","ETHUSD",1725328066073,3.1497,2540.0,2539.5,3.15011]
["bitfinex","ETHUSD",1725328066288,3.1497,2540.0,2539.6,2.4951]
["bitfinex","ETHUSD",1725328066959,3.14975,2539.9,2539.6,2.4951]
["bitfinex","ETHUSD",1725328067159,3.14985,2539.8,2539.6,2.4951]
["bitfinex","ETHUSD",1725328068698,3.14985,2539.8,2539.4,2.2588]
["bitfinex","ETHUSD",1725328068863,6.29979,2539.8,2539.4,3.81021745]
["bitfinex","ETHUSD",1725328069202,3.14985,2539.8,2539.4,3.81021745]
["bitfinex","ETHUSD",1725328070257,0.11572873,2539.7,2539.4,3.81021745]
["bitfinex","ETHUSD",1725328070502,3.26579873,2539.7,2539.4,1.55141745]
["bitfinex","ETHUSD",1725328070702,3.15007,2539.7,2539.4,1.55141745]
["bitfinex","ETHUSD",1725328070891,0.11570307,2539.6,2539.4,1.55141745]
["bitfinex","ETHUSD",1725328071095,3.26584307,2539.6,2539.4,1.55141745]
["bitfinex","ETHUSD",1725328071265,3.15024,2539.5,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328071700,0.11613909,2539.4,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328072001,3.1501,2539.6,2539.2,7.27911865]
["bitfinex","ETHUSD",1725328072206,0.11593259,2539.5,2539.3,2.18593186]
["bitfinex","ETHUSD",1725328072364,0.11593259,2539.5,2539.2,10.42970865]
["bitfinex","ETHUSD",1725328072700,6.14979,2539.9,2539.3,5.49058]
["bitfinex","ETHUSD",1725328072913,0.11562102,2539.4,2539.3,8.30660887]
["bitfinex","ETHUSD",1725328073213,0.11600404,2539.8,2539.4,3.15032]
["bitfinex","ETHUSD",1725328073367,9.29959,2539.9,2539.5,0.83065489]
["bitfinex","ETHUSD",1725328073565,9.29959,2539.9,2539.4,3.15032]
["bitfinex","ETHUSD",1725328074279,6.14979,2539.9,2539.4,3.15032]
["bitfinex","ETHUSD",1725328074616,9.29961,2539.9,2539.4,3.15032]
["bitfinex","ETHUSD",1725328075172,3.14987,2539.8,2539.3,5.15622887]
["bitfinex","ETHUSD",1725328075472,3.0,2539.9,2539.3,8.30662887]
["bitfinex","ETHUSD",1725328075673,3.0,2539.9,2539.4,1.55858375]
["bitfinex","ETHUSD",1725328076216,3.0,2539.9,2539.4,4.70886375]
["bitfinex","ETHUSD",1725328076368,3.0,2539.9,2539.5,2.3402]
["bitfinex","ETHUSD",1725328076713,3.0,2539.9,2539.6,3.15009]
["bitfinex","ETHUSD",1725328077304,3.0,2540.0,2539.6,3.22883212]
["bitfinex","ETHUSD",1725328077517,3.0,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725328077886,3.0,2540.0,2539.6,3.22883116]
["bitfinex","ETHUSD",1725328078206,3.0,2540.0,2539.6,3.22877116]
["bitfinex","ETHUSD",1725328078408,3.0,2540.0,2539.7,0.6278376]
["bitfinex","ETHUSD",1725328078713,3.0,2540.0,2539.7,3.7777976]
["bitfinex","ETHUSD",1725328078938,3.0,2540.0,2539.8,5.6009783]
["bitfinex","ETHUSD",1725328079207,3.1493,2540.3,2539.8,8.75069849]
["bitfinex","ETHUSD",1725328079419,3.0,2540.2,2539.8,6.46003361]
["bitfinex","ETHUSD",1725328080079,3.0,2540.2,2539.8,6.53876926]
["bitfinex","ETHUSD",1725328080468,3.0,2540.2,2539.8,6.46003361]
["bitfinex","ETHUSD",1725328082880,3.0,2540.2,2539.9,0.07873444]
["bitfinex","ETHUSD",1725328083087,3.0,2540.2,2539.8,6.46002361]
["bitfinex","ETHUSD",1725328083869,6.14935,2540.2,2539.8,6.46002361]
["bitfinex","ETHUSD",1725328084109,8.60935,2540.2,2539.6,2.4725]
["bitfinex","ETHUSD",1725328084313,3.14963,2540.0,2539.6,5.62259]
["bitfinex","ETHUSD",1725328086098,3.14963,2540.0,2539.6,2.4725]
["bitfinex","ETHUSD",1725328087096,6.29931,2540.0,2539.6,2.4725]
["bitfinex","ETHUSD",1725328087408,3.14976,2539.9,2539.4,5.63895]
["bitfinex","ETHUSD",1725328087622,3.14976,2539.9,2539.4,7.07918286]
["bitfinex","ETHUSD",1725328091389,2.4926,2540.0,2539.4,3.92893286]
["bitfinex","ETHUSD",1725328091546,3.15006,2539.7,2539.4,1.44023286]
["bitfinex","ETHUSD",1725328092294,3.15006,2539.7,2539.2,12.91562865]
["bitfinex","ETHUSD",1725328092498,6.30011,2539.7,2539.2,5.63651]
["bitfinex","ETHUSD",1725328092708,3.15005,2539.7,2539.2,5.63651]
["bitfinex","ETHUSD",1725328092952,6.3001,2539.7,2539.2,5.63651]
["bitfinex","ETHUSD",1725328093154,6.3001,2539.7,2539.2,2.486]
["bitfinex","ETHUSD",1725328093155,3.15005,2539.7,2539.2,2.486]
["bitfinex","ETHUSD",1725328093653,3.15005,2539.7,2539.2,7.01042186]
["bitfinex","ETHUSD",1725328094715,3.14986,2539.8,2539.3,3.15046]
["bitfinex","ETHUSD",1725328095342,3.15,2539.7,2539.3,3.15046]
["bitfinex","ETHUSD",1725328095557,2.2972,2539.9,2539.4,3.15031]
["bitfinex","ETHUSD",1725328095728,2.2972,2539.9,2539.3,4.16656219]
["bitfinex","ETHUSD",1725328096052,3.14986,2539.8,2539.3,4.16656219]
["bitfinex","ETHUSD",1725328096251,6.29978,2539.8,2539.3,4.16656219]
["bitfinex","ETHUSD",1725328096453,3.14986,2539.8,2539.3,4.16656219]
["bitfinex","ETHUSD",1725328096753,3.15003,2539.7,2539.2,7.01042186]
["bitfinex","ETHUSD",1725328097321,6.29979,2539.8,2539.2,7.01042186]
["bitfinex","ETHUSD",1725328097541,3.14987,2539.8,2539.3,4.16650719]
["bitfinex","ETHUSD",1725328098219,3.14987,2539.8,2539.3,7.31691719]
["bitfinex","ETHUSD",1725328098739,3.14987,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725328099963,6.29982,2539.8,2539.3,1.01610719]
["bitfinex","ETHUSD",1725328100165,3.14987,2539.8,2539.3,1.01610719]
["bitfinex","ETHUSD",1725328101016,3.14987,2539.8,2539.3,4.16656719]
["bitfinex","ETHUSD",1725328101762,2.2972,2539.9,2539.4,3.15034]
["bitfinex","ETHUSD",1725328101959,3.14988,2539.8,2539.3,1.01610719]
["bitfinex","ETHUSD",1725328102441,3.14988,2539.8,2539.4,3.15033]
["bitfinex","ETHUSD",1725328103624,3.14988,2539.8,2539.4,4.26800591]
["bitfinex","ETHUSD",1725328104823,6.14969,2540.0,2539.4,7.41823591]
["bitfinex","ETHUSD",1725328105024,6.14969,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725328105224,3.0,2540.0,2539.7,3.14997]
["bitfinex","ETHUSD",1725328105557,3.0,2540.1,2539.7,7.25493706]
["bitfinex","ETHUSD",1725328105859,3.0,2540.1,2539.8,2.463]
["bitfinex","ETHUSD",1725328106229,1.36791095,2540.0,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328106432,5.58766,2539.8,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328107760,8.73761,2539.8,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328108523,8.73759,2539.8,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328108728,3.14998,2539.7,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328108962,6.95557095,2539.8,2539.5,7.27911865]
["bitfinex","ETHUSD",1725328109137,6.95557095,2539.8,2539.2,27.19400051]
["bitfinex","ETHUSD",1725328109340,6.95557095,2539.8,2539.3,2.71940005]
["bitfinex","ETHUSD",1725328109663,3.14999,2539.7,2539.2,11.80348051]
["bitfinex","ETHUSD",1725328110747,3.1501,2539.6,2539.2,11.80348051]
["bitfinex","ETHUSD",1725328111975,6.3003,2539.6,2539.2,8.65297051]
["bitfinex","ETHUSD",1725328112179,3.1501,2539.6,2539.2,8.65297051]
["bitfinex","ETHUSD",1725328112737,6.30026,2539.6,2539.2,8.65297051]
["bitfinex","ETHUSD",1725328112939,3.1501,2539.6,2539.2,8.65297051]
["bitfinex","ETHUSD",1725328115079,3.1501,2539.6,2539.2,1.37385186]
["bitfinex","ETHUSD",1725328115378,3.15043,2539.4,2539.0,2.3134]
["bitfinex","ETHUSD",1725328115670,0.1142868,2539.3,2539.0,2.3134]
["bitfinex","ETHUSD",1725328116044,3.15043,2539.4,2539.0,2.3134]
["bitfinex","ETHUSD",1725328116573,0.1142868,2539.3,2539.0,2.3134]
["bitfinex","ETHUSD",1725328116731,0.1142868,2539.3,2539.0,4.81175287]
["bitfinex","ETHUSD",1725328116932,3.15043,2539.4,2539.0,4.81175287]
["bitfinex","ETHUSD",1725328117385,0.11580968,2539.3,2539.0,4.81175287]
["bitfinex","ETHUSD",1725328117808,3.15043,2539.4,2539.0,4.81175287]
["bitfinex","ETHUSD",1725328117980,0.11395488,2539.3,2539.0,7.96259287]
["bitfinex","ETHUSD",1725328118183,3.15022,2539.5,2539.1,1.52417115]
["bitfinex","ETHUSD",1725328118386,0.11558698,2539.4,2539.1,1.52417115]
["bitfinex","ETHUSD",1725328120392,3.26600698,2539.4,2539.1,1.52417115]
["bitfinex","ETHUSD",1725328120601,3.26600698,2539.4,2539.0,4.81175287]
["bitfinex","ETHUSD",1725328122668,3.26600698,2539.4,2539.0,2.3134]
["bitfinex","ETHUSD",1725328123021,3.1506,2539.2,2538.9,7.27911865]
["bitfinex","ETHUSD",1725328123171,0.11367028,2539.1,2538.8,5.52629]
["bitfinex","ETHUSD",1725328123516,3.1506,2539.2,2538.8,5.96885587]
["bitfinex","ETHUSD",1725328123718,5.6377,2539.2,2538.7,23.13115]
["bitfinex","ETHUSD",1725328123889,0.11381205,2539.1,2538.7,23.13115]
["bitfinex","ETHUSD",1725328124219,3.15087,2539.0,2538.7,19.98]
["bitfinex","ETHUSD",1725328124516,0.11337756,2538.9,2538.7,19.98]
["bitfinex","ETHUSD",1725328124701,0.11337756,2538.9,2538.7,23.02104887]
["bitfinex","ETHUSD",1725328125246,3.15087,2539.0,2538.7,23.02104887]
["bitfinex","ETHUSD",1725328125387,0.11337756,2538.9,2538.7,23.02104887]
["bitfinex","ETHUSD",1725328125727,3.15072,2539.1,2538.7,23.02104887]
["bitfinex","ETHUSD",1725328125921,3.15072,2539.1,2538.7,25.39624887]
["bitfinex","ETHUSD",1725328126131,2.4871,2539.2,2538.8,2.04296862]
["bitfinex","ETHUSD",1725328126284,0.11345175,2539.0,2538.8,2.04296862]
["bitfinex","ETHUSD",1725328126652,0.11453583,2538.9,2538.8,2.04296862]
["bitfinex","ETHUSD",1725328126793,5.63776,2539.2,2538.8,2.04296862]
["bitfinex","ETHUSD",1725328126984,0.1147515,2539.1,2538.8,2.04296862]
["bitfinex","ETHUSD",1725328133337,0.1147515,2539.1,2538.7,5.52635]
["bitfinex","ETHUSD",1725328133705,3.15066,2539.2,2538.7,5.52635]
["bitfinex","ETHUSD",1725328134113,0.11236371,2539.1,2538.7,5.52635]
["bitfinex","ETHUSD",1725328134415,3.15066,2539.2,2538.7,5.52635]
["bitfinex","ETHUSD",1725328134595,3.15066,2539.2,2538.7,3.15115]
["bitfinex","ETHUSD",1725328134799,0.11226746,2539.1,2538.7,3.15115]
["bitfinex","ETHUSD",1725328135001,3.15066,2539.2,2538.7,3.15115]
["bitfinex","ETHUSD",1725328135204,0.11226265,2539.1,2538.7,3.15115]
["bitfinex","ETHUSD",1725328135496,3.15058,2539.3,2538.8,3.15108]
["bitfinex","ETHUSD",1725328135896,0.11368685,2539.2,2538.8,3.15108]
["bitfinex","ETHUSD",1725328136485,0.11350549,2539.1,2538.8,3.15108]
["bitfinex","ETHUSD",1725328136899,3.15053,2539.3,2538.8,5.51598]
["bitfinex","ETHUSD",1725328137435,0.11238976,2539.2,2538.8,5.51598]
["bitfinex","ETHUSD",1725328137643,2.3912,2539.1,2538.6,9.68091865]
["bitfinex","ETHUSD",1725328137954,5.54198,2539.1,2538.6,10.43038865]
["bitfinex","ETHUSD",1725328138235,2.3912,2538.8,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328138407,0.11185515,2538.7,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328138610,5.54235,2538.8,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328138798,0.11184551,2538.7,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328139141,5.54235,2538.8,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328139296,3.15097,2538.9,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328139297,0.11187291,2538.7,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328139693,3.15097,2538.9,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328140207,0.11185234,2538.8,2538.6,7.27911865]
["bitfinex","ETHUSD",1725328140409,9.30159,2539.1,2538.7,0.72791187]
["bitfinex","ETHUSD",1725328140607,0.11333944,2539.0,2538.6,10.43042865]
["bitfinex","ETHUSD",1725328141221,0.11333944,2539.0,2538.8,3.15098]
["bitfinex","ETHUSD",1725328141411,3.0,2539.2,2538.8,5.50528]
["bitfinex","ETHUSD",1725328141613,0.11325536,2539.1,2538.8,5.50528]
["bitfinex","ETHUSD",1725328142428,0.11325536,2539.1,2538.6,10.43037865]
["bitfinex","ETHUSD",1725328142625,3.26397536,2539.1,2538.6,11.47341652]
["bitfinex","ETHUSD",1725328142842,3.26397536,2539.1,2538.7,3.15121]
["bitfinex","ETHUSD",1725328143017,0.11325536,2539.1,2538.7,3.15121]
["bitfinex","ETHUSD",1725328144327,0.11325536,2539.1,2538.9,5.59907]
["bitfinex","ETHUSD",1725328144655,3.0,2539.5,2539.1,3.1507]
["bitfinex","ETHUSD",1725328145026,3.0,2539.5,2539.1,3.22944841]
["bitfinex","ETHUSD",1725328145341,3.0,2539.6,2539.1,3.15069]
["bitfinex","ETHUSD",1725328145540,3.0,2539.6,2539.1,3.22944834]
["bitfinex","ETHUSD",1725328145747,3.1498,2539.9,2539.3,3.1504]
["bitfinex","ETHUSD",1725328146052,3.1498,2539.9,2539.3,5.50105523]
["bitfinex","ETHUSD",1725328146552,4.51780095,2539.8,2539.3,2.2719]
["bitfinex","ETHUSD",1725328146763,5.51845104,2539.8,2539.2,3.15048]
["bitfinex","ETHUSD",1725328146927,3.14999,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725328147115,2.3685,2539.6,2539.2,3.15048]
["bitfinex","ETHUSD",1725328148317,0.11297316,2539.5,2539.2,3.15048]
["bitfinex","ETHUSD",1725328148625,0.11297316,2539.5,2539.2,4.74755687]
["bitfinex","ETHUSD",1725328149414,0.11297316,2539.5,2539.3,3.22919169]
["bitfinex","ETHUSD",1725328149711,7.51781095,2539.8,2539.2,4.74755687]
["bitfinex","ETHUSD",1725328149948,0.11286532,2539.4,2539.2,4.74755687]
["bitfinex","ETHUSD",1725328150250,0.11275747,2539.3,2539.2,4.74755687]
["bitfinex","ETHUSD",1725328150410,7.51781095,2539.8,2539.2,6.301]
["bitfinex","ETHUSD",1725328150610,0.11318882,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725328150851,0.11318882,2539.7,2539.2,6.301]
["bitfinex","ETHUSD",1725328151051,0.11318882,2539.7,2539.3,0.86914]
["bitfinex","ETHUSD",1725328151428,7.51781095,2539.8,2539.3,0.86914]
["bitfinex","ETHUSD",1725328151632,0.11324175,2539.7,2539.3,0.86914]
["bitfinex","ETHUSD",1725328151833,7.51781095,2539.8,2539.3,0.86914]
["bitfinex","ETHUSD",1725328152164,0.11324175,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725328155059,0.11324175,2539.7,2539.2,6.30101]
["bitfinex","ETHUSD",1725328156505,0.11324175,2539.7,2539.2,3.15048]
["bitfinex","ETHUSD",1725328156996,3.26322175,2539.7,2539.0,3.15076]
["bitfinex","ETHUSD",1725328157159,2.3226,2539.6,2539.0,3.15076]
["bitfinex","ETHUSD",1725328157599,3.259209,2539.5,2539.0,3.15076]
["bitfinex","ETHUSD",1725328158957,3.259209,2539.5,2539.0,6.30153]
["bitfinex","ETHUSD",1725328159157,3.259209,2539.5,2539.0,6.30154]
["bitfinex","ETHUSD",1725328159990,0.108969,2539.5,2539.1,3.15071]
["bitfinex","ETHUSD",1725328160201,0.108969,2539.5,2539.2,2.3816]
["bitfinex","ETHUSD",1725328160354,3.0,2539.6,2539.2,2.3816]
["bitfinex","ETHUSD",1725328160558,0.10886116,2539.4,2539.2,2.3816]
["bitfinex","ETHUSD",1725328160758,6.1501,2539.6,2539.2,2.3816]
["bitfinex","ETHUSD",1725328160957,0.1087807,2539.3,2539.2,5.53219]
["bitfinex","ETHUSD",1725328161287,0.10875331,2539.3,2539.2,5.53219]
["bitfinex","ETHUSD",1725328161470,0.10875331,2539.3,2539.2,6.56098159]
["bitfinex","ETHUSD",1725328161665,5.54897,2539.9,2539.3,3.15046]
["bitfinex","ETHUSD",1725328161979,5.54897,2539.9,2539.3,3.1504]
["bitfinex","ETHUSD",1725328161980,3.14986,2539.8,2539.3,3.1504]
["bitfinex","ETHUSD",1725328162156,3.0,2539.7,2539.3,3.1504]
["bitfinex","ETHUSD",1725328162692,3.0,2539.7,2539.3,7.60366838]
["bitfinex","ETHUSD",1725328162901,3.0,2539.8,2539.3,4.45326838]
["bitfinex","ETHUSD",1725328163107,3.0,2539.8,2539.3,3.22915178]
["bitfinex","ETHUSD",1725328163410,3.0,2539.8,2539.3,6.37955178]
["bitfinex","ETHUSD",1725328164514,0.10917023,2539.7,2539.3,6.37955178]
["bitfinex","ETHUSD",1725328164884,3.0,2539.8,2539.3,6.37955178]
["bitfinex","ETHUSD",1725328165096,0.10919761,2539.7,2539.4,5.56892]
["bitfinex","ETHUSD",1725328165421,0.10919761,2539.7,2539.4,2.4186]
["bitfinex","ETHUSD",1725328165713,0.1090624,2539.6,2539.2,5.56912]
["bitfinex","ETHUSD",1725328166881,0.1090624,2539.6,2539.3,3.15046]
["bitfinex","ETHUSD",1725328167295,7.51776095,2539.8,2539.3,3.15046]
["bitfinex","ETHUSD",1725328167497,0.1083379,2539.5,2539.3,3.15046]
["bitfinex","ETHUSD",1725328167681,7.51776095,2539.8,2539.3,4.75029187]
["bitfinex","ETHUSD",1725328167888,0.10865312,2539.7,2539.3,3.15041]
["bitfinex","ETHUSD",1725328168087,3.0,2539.8,2539.4,2.2605]
["bitfinex","ETHUSD",1725328168303,0.10848962,2539.6,2539.4,5.41084]
["bitfinex","ETHUSD",1725328168476,6.1498,2539.9,2539.4,5.41084]
["bitfinex","ETHUSD",1725328168677,0.1084395,2539.5,2539.4,5.41084]
["bitfinex","ETHUSD",1725328168878,6.1498,2539.9,2539.4,6.266964]
["bitfinex","ETHUSD",1725328169073,0.10876298,2539.8,2539.4,5.41084]
["bitfinex","ETHUSD",1725328171431,0.10876298,2539.8,2539.4,2.2605]
["bitfinex","ETHUSD",1725328171610,3.25862298,2539.8,2539.4,2.2605]
["bitfinex","ETHUSD",1725328172530,3.25862298,2539.8,2539.3,3.1504]
["bitfinex","ETHUSD",1725328173599,5.5874,2539.7,2539.2,2.4354]
["bitfinex","ETHUSD",1725328173795,5.5874,2539.7,2539.2,3.15057]
["bitfinex","ETHUSD",1725328174079,0.1085329,2539.6,2539.2,3.15057]
["bitfinex","ETHUSD",1725328176555,3.2586329,2539.6,2539.1,10.42972865]
["bitfinex","ETHUSD",1725328176703,3.15034,2539.5,2539.1,7.27911865]
["bitfinex","ETHUSD",1725328177109,0.10832204,2539.4,2539.1,7.27911865]
["bitfinex","ETHUSD",1725328177445,0.10832204,2539.4,2539.0,3.15083]
["bitfinex","ETHUSD",1725328179542,2.58592204,2539.4,2539.0,3.15083]
["bitfinex","ETHUSD",1725328180652,5.73627204,2539.4,2539.0,3.15083]
["bitfinex","ETHUSD",1725328181595,2.58592204,2539.4,2539.0,3.15083]
["bitfinex","ETHUSD",1725328181725,0.10832204,2539.4,2539.0,7.57555486]
["bitfinex","ETHUSD",1725328182246,0.10832204,2539.4,2539.0,4.42472486]
["bitfinex","ETHUSD",1725328182451,0.10832204,2539.4,2539.0,7.57549486]
["bitfinex","ETHUSD",1725328183008,0.10832204,2539.4,2539.0,7.57550486]
["bitfinex","ETHUSD",1725328183207,0.10832204,2539.4,2539.0,4.42472486]
["bitfinex","ETHUSD",1725328184204,0.10832204,2539.4,2538.8,9.58871865]
["bitfinex","ETHUSD",1725328184205,2.2754,2539.3,2538.8,9.58871865]
["bitfinex","ETHUSD",1725328184412,2.2754,2539.3,2538.6,12.86386865]
["bitfinex","ETHUSD",1725328184413,3.15081,2539.1,2538.6,12.86386865]
["bitfinex","ETHUSD",1725328184607,2.2754,2539.0,2538.6,3.15125]
["bitfinex","ETHUSD",1725328184812,2.3831174,2539.0,2538.6,3.15125]
["bitfinex","ETHUSD",1725328185038,2.3831174,2539.0,2538.6,6.30252]
["bitfinex","ETHUSD",1725328185367,2.3831174,2539.0,2538.6,6.932772]
["bitfinex","ETHUSD",1725328186445,5.7449574,2539.0,2538.5,3.15145]
["bitfinex","ETHUSD",1725328187074,5.63724,2539.0,2538.5,3.15145]
["bitfinex","ETHUSD",1725328187234,0.10749736,2538.9,2538.5,3.15145]
["bitfinex","ETHUSD",1725328188140,0.10749736,2538.9,2538.3,2.4335]
["bitfinex","ETHUSD",1725328188141,0.10749736,2538.9,2538.7,3.15112]
["bitfinex","ETHUSD",1725328188338,2.266,2539.2,2538.7,3.15112]
["bitfinex","ETHUSD",1725328188762,0.10774051,2539.1,2538.7,3.15112]
["bitfinex","ETHUSD",1725328189352,3.25846051,2539.1,2538.7,3.15112]
["bitfinex","ETHUSD",1725328189750,3.25846051,2539.1,2538.6,2.3936]
["bitfinex","ETHUSD",1725328190480,0.10774051,2539.1,2538.6,6.4703442]
["bitfinex","ETHUSD",1725328190676,0.10774051,2539.1,2538.6,9.6216142]
["bitfinex","ETHUSD",1725328190843,0.10774051,2539.1,2538.6,6.4703442]
["bitfinex","ETHUSD",1725328191250,0.10774051,2539.1,2538.6,9.6216242]
["bitfinex","ETHUSD",1725328191477,3.25852051,2539.1,2538.6,6.4703442]
["bitfinex","ETHUSD",1725328195547,3.25852051,2539.1,2538.6,9.6216142]
["bitfinex","ETHUSD",1725328195743,6.40931051,2539.1,2538.6,4.0767442]
["bitfinex","ETHUSD",1725328196054,3.25852051,2539.1,2538.6,3.15125]
["bitfinex","ETHUSD",1725328197202,0.10774051,2539.1,2538.7,3.15115]
["bitfinex","ETHUSD",1725328197405,0.10774051,2539.1,2538.9,2.4387]
["bitfinex","ETHUSD",1725328197700,2.4563,2539.5,2539.0,0.24387]
["bitfinex","ETHUSD",1725328197701,9.30084,2539.4,2539.0,0.24387]
["bitfinex","ETHUSD",1725328197896,0.10800469,2539.3,2538.8,6.30204]
["bitfinex","ETHUSD",1725328198499,0.10800469,2539.3,2538.9,3.15095]
["bitfinex","ETHUSD",1725328198798,0.10800469,2539.3,2538.8,3.15102]
["bitfinex","ETHUSD",1725328198799,0.10800469,2539.3,2539.0,3.15083]
["bitfinex","ETHUSD",1725328200267,0.10800469,2539.3,2539.1,3.15071]
["bitfinex","ETHUSD",1725328200469,3.93221564,2539.3,2538.5,3.81989198]
["bitfinex","ETHUSD",1725328200669,2.4563,2538.9,2538.4,7.27911865]
["bitfinex","ETHUSD",1725328200920,2.4563,2538.9,2538.4,10.43060865]
["bitfinex","ETHUSD",1725328201224,2.4563,2538.9,2538.5,1.60209487]
["bitfinex","ETHUSD",1725328201368,0.1072767,2538.8,2538.5,1.60209487]
["bitfinex","ETHUSD",1725328201908,3.1509,2539.0,2538.5,1.60209487]
["bitfinex","ETHUSD",1725328202412,0.10897416,2538.9,2538.5,1.60209487]
["bitfinex","ETHUSD",1725328203475,0.10897416,2538.9,2538.4,10.43060865]
["bitfinex","ETHUSD",1725328203677,2.4618,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328203922,0.10868768,2538.7,2538.3,2.4387]
["bitfinex","ETHUSD",1725328204238,5.61297,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328204407,0.10861955,2538.6,2538.3,2.4387]
["bitfinex","ETHUSD",1725328204617,5.61297,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328204904,6.31105809,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328205109,0.10878216,2538.7,2538.3,2.4387]
["bitfinex","ETHUSD",1725328205309,6.31105809,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328205516,0.10837411,2538.6,2538.3,2.4387]
["bitfinex","ETHUSD",1725328206121,0.10807949,2538.5,2538.3,2.4387]
["bitfinex","ETHUSD",1725328206324,5.61297,2538.8,2538.3,2.4387]
["bitfinex","ETHUSD",1725328206526,0.10797162,2538.4,2538.3,2.4387]
["bitfinex","ETHUSD",1725328206674,5.61297,2538.8,2538.3,3.312934]
["bitfinex","ETHUSD",1725328206878,0.10829521,2538.7,2538.3,3.312934]
["bitfinex","ETHUSD",1725328207117,5.61297,2538.8,2538.3,6.464564]
["bitfinex","ETHUSD",1725328207118,3.15117,2538.8,2538.3,6.464564]
["bitfinex","ETHUSD",1725328207490,6.81835095,2538.6,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328207713,3.15153,2538.5,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328208020,0.10787251,2538.4,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328208237,3.15153,2538.5,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328208388,4.1485181,2538.5,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328208580,3.15159,2538.4,2538.1,7.27911865]
["bitfinex","ETHUSD",1725328210384,3.15159,2538.4,2537.9,3.1521]
["bitfinex","ETHUSD",1725328210584,0.10792866,2538.3,2537.9,3.1521]
["bitfinex","ETHUSD",1725328212437,2.2636,2538.2,2537.8,7.27911865]
["bitfinex","ETHUSD",1725328212599,5.65265287,2538.2,2537.8,7.27911865]
["bitfinex","ETHUSD",1725328212931,0.10696508,2538.1,2537.8,7.27911865]
["bitfinex","ETHUSD",1725328213225,0.10696508,2538.1,2537.7,3.15245]
["bitfinex","ETHUSD",1725328213730,5.4155,2538.2,2537.7,3.15245]
["bitfinex","ETHUSD",1725328213887,5.53456,2538.4,2537.9,3.15214]
["bitfinex","ETHUSD",1725328214090,0.10608267,2538.3,2537.9,3.15214]
["bitfinex","ETHUSD",1725328214284,2.3829,2538.2,2537.9,3.15214]
["bitfinex","ETHUSD",1725328214801,2.3829,2538.2,2537.7,6.30477]
["bitfinex","ETHUSD",1725328215190,2.3829,2538.2,2537.7,3.15238]
["bitfinex","ETHUSD",1725328215592,5.53476,2538.2,2537.7,3.15238]
["bitfinex","ETHUSD",1725328216428,5.53476,2538.2,2537.7,6.30477]
["bitfinex","ETHUSD",1725328216631,8.68669,2538.2,2537.8,0.863247]
["bitfinex","ETHUSD",1725328216937,3.15197,2538.1,2537.5,13.58431865]
["bitfinex","ETHUSD",1725328217143,5.53476,2538.2,2537.6,3.15254]
["bitfinex","ETHUSD",1725328217442,8.68671,2538.2,2537.6,5.96773387]
["bitfinex","ETHUSD",1725328217610,5.53476,2538.2,2537.6,5.96773387]
["bitfinex","ETHUSD",1725328217814,0.10708317,2538.1,2537.6,5.96773387]
["bitfinex","ETHUSD",1725328218538,0.10708317,2538.1,2537.7,3.15244]
["bitfinex","ETHUSD",1725328219503,3.25904317,2538.1,2537.6,2.81519387]
["bitfinex","ETHUSD",1725328219698,3.1521,2538.0,2537.6,2.81519387]
["bitfinex","ETHUSD",1725328220039,0.10539824,2537.9,2537.6,2.81519387]
["bitfinex","ETHUSD",1725328222401,0.10539824,2537.9,2537.5,6.30522]
["bitfinex","ETHUSD",1725328222816,0.10539824,2537.9,2537.6,2.3366]
["bitfinex","ETHUSD",1725328223053,2.3816,2539.1,2538.5,3.15145]
["bitfinex","ETHUSD",1725328223251,2.3816,2539.1,2538.7,3.15119]
["bitfinex","ETHUSD",1725328223454,0.0965129,2539.0,2538.9,3.15088]
["bitfinex","ETHUSD",1725328223634,0.0965129,2539.0,2538.9,6.30185]
["bitfinex","ETHUSD",1725328223805,2.3816,2539.5,2539.0,3.15078]
["bitfinex","ETHUSD",1725328224001,2.3816,2539.5,2539.1,0.07875922]
["bitfinex","ETHUSD",1725328224354,0.08538221,2539.4,2539.0,3.15078]
["bitfinex","ETHUSD",1725328224705,0.08538221,2539.4,2539.0,3.22953923]
["bitfinex","ETHUSD",1725328224945,0.08538221,2539.4,2538.9,3.15088]
["bitfinex","ETHUSD",1725328225653,0.08538221,2539.4,2539.0,3.15084]
["bitfinex","ETHUSD",1725328229453,0.08538221,2539.4,2539.0,3.22959935]
["bitfinex","ETHUSD",1725328230157,0.08538221,2539.4,2539.0,3.15084]
["bitfinex","ETHUSD",1725328230934,0.08538221,2539.4,2539.1,3.2294694]
["bitfinex","ETHUSD",1725328231257,0.08538221,2539.4,2539.3,3.15047]
["bitfinex","ETHUSD",1725328231614,2.2989,2539.8,2539.4,3.15025]
["bitfinex","ETHUSD",1725328231820,2.2989,2539.8,2539.4,3.22900005]
["bitfinex","ETHUSD",1725328232131,2.2989,2539.8,2539.5,3.1502]
["bitfinex","ETHUSD",1725328233065,5.44875,2539.8,2539.3,3.15038]
["bitfinex","ETHUSD",1725328233263,6.608591,2539.8,2539.3,3.15038]
["bitfinex","ETHUSD",1725328233836,3.458741,2539.8,2539.3,6.30077]
["bitfinex","ETHUSD",1725328234625,2.2989,2539.8,2539.4,3.15034]
["bitfinex","ETHUSD",1725328234959,0.08635343,2539.7,2539.4,3.15034]
["bitfinex","ETHUSD",1725328235126,0.08635343,2539.7,2539.3,3.22912986]
["bitfinex","ETHUSD",1725328235328,0.08630034,2539.6,2539.3,3.22912986]
["bitfinex","ETHUSD",1725328235564,2.2989,2539.8,2539.3,6.37952986]
["bitfinex","ETHUSD",1725328235730,0.0864355,2539.7,2539.3,6.37952986]
["bitfinex","ETHUSD",1725328235933,2.2989,2539.8,2539.4,3.15028]
["bitfinex","ETHUSD",1725328236162,0.08646288,2539.7,2539.5,3.15022]
["bitfinex","ETHUSD",1725328236456,3.0,2539.9,2539.5,3.15022]
["bitfinex","ETHUSD",1725328236631,3.0,2539.9,2539.4,0.07874955]
["bitfinex","ETHUSD",1725328236632,0.08630034,2539.6,2539.4,0.07874955]
["bitfinex","ETHUSD",1725328236830,6.14973,2539.9,2539.4,0.07874955]
["bitfinex","ETHUSD",1725328237059,0.08621993,2539.5,2539.4,3.22909955]
["bitfinex","ETHUSD",1725328237267,6.14973,2539.9,2539.4,3.22909955]
["bitfinex","ETHUSD",1725328237431,0.0862473,2539.5,2539.4,3.22909955]
["bitfinex","ETHUSD",1725328237635,6.14962,2540.0,2539.4,3.22909955]
["bitfinex","ETHUSD",1725328238530,0.08664591,2539.9,2539.4,3.22909955]
["bitfinex","ETHUSD",1725328238730,0.08664591,2539.9,2539.7,3.14989]
["bitfinex","ETHUSD",1725328239239,3.14943,2540.2,2539.7,3.14989]
["bitfinex","ETHUSD",1725328239425,8.78041,2540.4,2539.8,3.22856142]
["bitfinex","ETHUSD",1725328239626,9.9871025,2540.4,2539.8,3.22856142]
["bitfinex","ETHUSD",1725328240025,3.14925,2540.3,2539.8,0.07874142]
["bitfinex","ETHUSD",1725328240580,3.0,2540.2,2539.7,3.22861848]
["bitfinex","ETHUSD",1725328241074,3.0,2540.2,2539.7,6.37851848]
["bitfinex","ETHUSD",1725328241241,3.0,2540.2,2539.7,3.22861848]
["bitfinex","ETHUSD",1725328241622,3.0,2540.2,2539.7,6.37852848]
["bitfinex","ETHUSD",1725328242029,0.08706998,2540.1,2539.7,6.37852848]
["bitfinex","ETHUSD",1725328242329,0.08706998,2540.1,2539.7,3.22861848]
["bitfinex","ETHUSD",1725328242644,0.08706998,2540.1,2539.7,6.29978]
["bitfinex","ETHUSD",1725328242869,0.08706998,2540.1,2539.7,3.14988]
["bitfinex","ETHUSD",1725328243170,2.3618,2540.0,2539.5,3.15012]
["bitfinex","ETHUSD",1725328243477,2.3618,2540.0,2539.6,3.15005]
["bitfinex","ETHUSD",1725328243626,0.08725372,2539.9,2539.6,3.15005]
["bitfinex","ETHUSD",1725328244539,0.08725372,2539.9,2539.5,3.15012]
["bitfinex","ETHUSD",1725328245853,0.08725372,2539.9,2539.5,6.30027]
["bitfinex","ETHUSD",1725328246062,0.08725372,2539.9,2539.5,3.15012]
["bitfinex","ETHUSD",1725328248977,0.08725372,2539.9,2539.6,3.1501]
["bitfinex","ETHUSD",1725328250670,8.62944,2540.2,2539.6,3.15003]
["bitfinex","ETHUSD",1725328251230,8.62942,2540.2,2539.6,3.15003]
["bitfinex","ETHUSD",1725328251472,8.62942,2540.2,2539.7,3.14995]
["bitfinex","ETHUSD",1725328251839,5.48,2540.2,2539.7,6.2999]
["bitfinex","ETHUSD",1725328252047,5.48,2540.2,2539.8,0.87944428]
["bitfinex","ETHUSD",1725328252279,5.48,2540.2,2539.8,4.02927428]
["bitfinex","ETHUSD",1725328252485,5.48,2540.2,2539.8,0.87944428]
["bitfinex","ETHUSD",1725328252770,5.48,2540.2,2539.8,4.10803305]
["bitfinex","ETHUSD",1725328252975,0.08590791,2540.1,2539.8,4.10803305]
["bitfinex","ETHUSD",1725328253176,3.0,2540.3,2539.8,4.10803305]
["bitfinex","ETHUSD",1725328253377,0.08416615,2540.2,2539.9,0.72579231]
["bitfinex","ETHUSD",1725328253547,3.0,2540.3,2539.9,0.72579231]
["bitfinex","ETHUSD",1725328253748,0.08419351,2540.2,2539.9,3.87550231]
["bitfinex","ETHUSD",1725328253991,3.0,2540.3,2539.9,3.87550231]
["bitfinex","ETHUSD",1725328254270,0.08405841,2540.1,2539.9,3.87550231]
["bitfinex","ETHUSD",1725328254488,3.0,2540.3,2539.9,3.14971]
["bitfinex","ETHUSD",1725328254783,3.0,2540.3,2539.8,0.95818305]
["bitfinex","ETHUSD",1725328254784,3.0,2540.3,2539.8,0.07873877]
["bitfinex","ETHUSD",1725328254967,2.4401144,2540.2,2539.7,3.14989]
["bitfinex","ETHUSD",1725328255140,0.0829144,2540.2,2539.9,3.14964]
["bitfinex","ETHUSD",1725328255459,3.0,2540.3,2539.9,3.14964]
["bitfinex","ETHUSD",1725328255785,2.3572,2540.4,2539.9,3.14964]
["bitfinex","ETHUSD",1725328255941,0.08316039,2540.3,2539.9,3.14964]
["bitfinex","ETHUSD",1725328256284,0.08316039,2540.3,2540.0,3.14959]
["bitfinex","ETHUSD",1725328257082,0.08316039,2540.3,2540.0,6.29918]
["bitfinex","ETHUSD",1725328257638,0.08316039,2540.3,2540.0,3.14959]
["bitfinex","ETHUSD",1725328258685,0.08316039,2540.3,2540.0,6.29912]
["bitfinex","ETHUSD",1725328258849,0.08316039,2540.3,2540.2,3.14935]
["bitfinex","ETHUSD",1725328259362,0.08317969,2540.3,2540.2,3.14935]
["bitfinex","ETHUSD",1725328259574,2.4849,2540.8,2540.2,3.13446104]
["bitfinex","ETHUSD",1725328259879,10.96925552,2542.5,2540.3,3.22791857]
["bitfinex","ETHUSD",1725328259880,5.63289,2541.4,2540.3,3.22791857]
["bitfinex","ETHUSD",1725328260079,0.563289,2541.3,2540.8,3.14851]
["bitfinex","ETHUSD",1725328260290,0.64876799,2541.3,2540.8,3.14851]
["bitfinex","ETHUSD",1725328260441,6.43440504,2541.8,2541.3,3.14799]
["bitfinex","ETHUSD",1725328260645,0.08243868,2541.2,2541.1,3.14815]
["bitfinex","ETHUSD",1725328260849,2.4849,2541.7,2541.2,3.14811]
["bitfinex","ETHUSD",1725328261055,3.3768305,2541.7,2541.2,3.14811]
["bitfinex","ETHUSD",1725328261280,0.08286922,2541.6,2541.2,3.14804]
["bitfinex","ETHUSD",1725328261477,0.08286922,2541.6,2541.4,3.14784]
["bitfinex","ETHUSD",1725328261910,5.53517,2541.9,2541.4,3.14784]
["bitfinex","ETHUSD",1725328262090,0.0830123,2541.5,2541.4,3.14784]
["bitfinex","ETHUSD",1725328262392,0.08303965,2541.5,2541.3,0.07869288]
["bitfinex","ETHUSD",1725328262561,0.868237,2541.8,2541.3,0.07869288]
["bitfinex","ETHUSD",1725328262740,0.08328224,2541.7,2541.3,0.07869288]
["bitfinex","ETHUSD",1725328262941,0.868237,2541.8,2541.3,0.07869288]
["bitfinex","ETHUSD",1725328263198,0.08330959,2541.7,2541.3,0.07869288]
["bitfinex","ETHUSD",1725328263479,0.73199525,2541.7,2541.0,3.14827]
["bitfinex","ETHUSD",1725328263643,3.14762,2541.6,2541.0,3.14827]
["bitfinex","ETHUSD",1725328263842,3.23083167,2541.6,2541.0,3.14827]
["bitfinex","ETHUSD",1725328264258,4.26222591,2541.6,2541.0,3.14827]
["bitfinex","ETHUSD",1725328267390,7.40994591,2541.6,2541.0,3.14827]
["bitfinex","ETHUSD",1725328267563,3.14807,2541.3,2540.8,7.27911865]
["bitfinex","ETHUSD",1725328267760,3.54634426,2541.2,2540.6,10.42793865]
["bitfinex","ETHUSD",1725328267979,3.14832,2541.1,2540.6,7.27911865]
["bitfinex","ETHUSD",1725328268213,0.08148809,2541.0,2540.6,7.27911865]
["bitfinex","ETHUSD",1725328270020,3.22985809,2541.0,2540.6,7.27911865]
["bitfinex","ETHUSD",1725328272303,6.37833809,2541.0,2540.6,7.27911865]
["bitfinex","ETHUSD",1725328272831,3.22985809,2541.0,2540.5,19.98]
["bitfinex","ETHUSD",1725328272983,3.22985809,2541.0,2540.5,23.12895]
["bitfinex","ETHUSD",1725328275926,3.22985809,2541.0,2540.5,19.98]
["bitfinex","ETHUSD",1725328276649,3.22985809,2541.0,2540.5,23.12895]
["bitfinex","ETHUSD",1725328278745,3.22985809,2541.0,2540.5,3.14895]
["bitfinex","ETHUSD",1725328279130,3.14849,2540.9,2540.4,5.42389]
["bitfinex","ETHUSD",1725328279315,3.22985809,2541.0,2540.4,8.5729]
["bitfinex","ETHUSD",1725328279550,0.08129093,2540.8,2540.4,5.42389]
["bitfinex","ETHUSD",1725328279756,3.14788,2541.4,2540.8,3.14861]
["bitfinex","ETHUSD",1725328279933,3.14777,2541.5,2541.0,3.14836]
["bitfinex","ETHUSD",1725328280271,3.14771,2541.6,2541.1,0.07869359]
["bitfinex","ETHUSD",1725328280272,3.14768,2541.6,2541.1,0.07869359]
["bitfinex","ETHUSD",1725328280476,4.002663,2541.6,2541.1,0.07869359]
["bitfinex","ETHUSD",1725328282279,7.150353,2541.6,2541.1,0.07869359]
["bitfinex","ETHUSD",1725328282575,7.150353,2541.6,2541.0,3.14829]
["bitfinex","ETHUSD",1725328283477,0.08384149,2541.5,2541.0,3.14829]
["bitfinex","ETHUSD",1725328283650,0.08384149,2541.5,2541.0,6.29659]
["bitfinex","ETHUSD",1725328283976,0.08384149,2541.5,2541.1,3.14824]
["bitfinex","ETHUSD",1725328284143,0.08384149,2541.5,2541.2,0.07869387]
["bitfinex","ETHUSD",1725328286153,0.08384149,2541.5,2541.1,3.14824]
["bitfinex","ETHUSD",1725328288643,0.08384149,2541.5,2541.2,0.07869403]
["bitfinex","ETHUSD",1725328288925,0.08384149,2541.5,2541.0,3.14829]
["bitfinex","ETHUSD",1725328289282,3.23158149,2541.5,2541.0,3.14829]
["bitfinex","ETHUSD",1725328290121,0.08384149,2541.5,2541.1,3.14822]
["bitfinex","ETHUSD",1725328290286,0.08384149,2541.5,2541.0,3.14828]
["bitfinex","ETHUSD",1725328290687,0.08384149,2541.5,2541.0,6.29657]
["bitfinex","ETHUSD",1725328291090,0.08384149,2541.5,2541.0,3.14828]
["bitfinex","ETHUSD",1725328291292,0.08384149,2541.5,2541.0,6.29658]
["bitfinex","ETHUSD",1725328291543,0.08384149,2541.5,2541.0,3.14828]
["bitfinex","ETHUSD",1725328292048,0.96939364,2541.5,2540.9,12.88204865]
["bitfinex","ETHUSD",1725328292244,3.14836,2541.0,2540.9,7.27911865]
["bitfinex","ETHUSD",1725328292440,3.14836,2541.0,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328292441,5.54936,2541.0,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328292615,5.63042881,2541.0,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328292940,5.63042881,2541.0,2540.4,3.14903]
["bitfinex","ETHUSD",1725328293936,6.19347169,2541.0,2540.4,3.14903]
["bitfinex","ETHUSD",1725328294458,3.14857,2540.9,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328294814,0.07884333,2540.8,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328295732,0.07884333,2540.8,2540.3,10.42831865]
["bitfinex","ETHUSD",1725328296123,0.07884333,2540.8,2540.3,7.27911865]
["bitfinex","ETHUSD",1725328296423,0.07884333,2540.8,2540.2,23.12924]
["bitfinex","ETHUSD",1725328296424,3.22748333,2540.8,2540.2,26.27852]
["bitfinex","ETHUSD",1725328296737,3.22748333,2540.8,2540.2,3.14924]
["bitfinex","ETHUSD",1725328298216,0.07884333,2540.8,2540.4,3.1491]
["bitfinex","ETHUSD",1725328298761,3.14849,2540.9,2540.4,3.1491]
["bitfinex","ETHUSD",1725328298927,0.07861479,2540.7,2540.4,3.1491]
["bitfinex","ETHUSD",1725328299266,0.07850704,2540.6,2540.4,3.1491]
["bitfinex","ETHUSD",1725328299643,2.401,2541.0,2540.4,6.20485259]
["bitfinex","ETHUSD",1725328299953,3.14819,2541.2,2540.7,3.14866]
["bitfinex","ETHUSD",1725328300569,0.07731555,2541.1,2540.7,3.14866]
["bitfinex","ETHUSD",1725328301068,0.07731555,2541.1,2540.5,3.14895]
["bitfinex","ETHUSD",1725328301439,6.29638,2541.2,2540.6,3.14876]
["bitfinex","ETHUSD",1725328301761,6.839799,2541.2,2540.6,3.14876]
["bitfinex","ETHUSD",1725328302114,0.07721914,2541.1,2540.6,3.14876]
["bitfinex","ETHUSD",1725328302367,3.22545914,2541.1,2540.6,3.14876]
["bitfinex","ETHUSD",1725328303068,0.07721914,2541.1,2540.6,3.14876]
["bitfinex","ETHUSD",1725328303267,0.07721914,2541.1,2540.7,3.14872]
["bitfinex","ETHUSD",1725328303633,0.07721914,2541.1,2540.7,3.14866]
["bitfinex","ETHUSD",1725328303937,0.07721914,2541.1,2540.7,6.29733]
["bitfinex","ETHUSD",1725328304323,0.07721914,2541.1,2540.7,6.29732]
["bitfinex","ETHUSD",1725328305652,0.07721914,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725328306097,0.07721914,2541.1,2540.4,10.33494124]
["bitfinex","ETHUSD",1725328306271,2.286,2541.3,2541.0,3.14829]
["bitfinex","ETHUSD",1725328306600,3.14775,2541.5,2541.0,3.14829]
["bitfinex","ETHUSD",1725328307110,0.07782225,2541.4,2541.0,3.14829]
["bitfinex","ETHUSD",1725328308515,0.07782225,2541.4,2541.0,6.29659]
["bitfinex","ETHUSD",1725328309007,0.07782225,2541.4,2541.2,3.14802]
["bitfinex","ETHUSD",1725328309557,5.3524,2541.6,2541.2,3.14802]
["bitfinex","ETHUSD",1725328310004,0.078099,2541.5,2541.2,3.14802]
["bitfinex","ETHUSD",1725328311562,0.078099,2541.5,2541.2,6.29607]
["bitfinex","ETHUSD",1725328312201,0.078099,2541.5,2541.4,3.14787]
["bitfinex","ETHUSD",1725328312402,2.3614,2541.7,2541.4,3.14787]
["bitfinex","ETHUSD",1725328312983,2.3614,2541.7,2541.3,3.14798]
["bitfinex","ETHUSD",1725328313494,2.3614,2541.7,2541.3,4.018543]
["bitfinex","ETHUSD",1725328314084,0.07838216,2541.6,2541.3,4.018543]
["bitfinex","ETHUSD",1725328314677,0.07838216,2541.6,2541.3,4.09723331]
["bitfinex","ETHUSD",1725328315624,0.07838216,2541.6,2541.3,4.09718331]
["bitfinex","ETHUSD",1725328315773,0.07838216,2541.6,2541.3,7.24509331]
["bitfinex","ETHUSD",1725328315977,0.07838216,2541.6,2541.4,0.96545933]
["bitfinex","ETHUSD",1725328316817,0.07838216,2541.6,2541.4,4.11331933]
["bitfinex","ETHUSD",1725328317421,3.0,2541.8,2541.4,4.11331933]
["bitfinex","ETHUSD",1725328317718,0.07997118,2541.7,2541.4,0.96545933]
["bitfinex","ETHUSD",1725328317942,0.07997118,2541.7,2541.3,6.29583]
["bitfinex","ETHUSD",1725328317943,0.07997118,2541.7,2541.3,3.14791]
["bitfinex","ETHUSD",1725328318083,3.0,2541.8,2541.3,3.14791]
["bitfinex","ETHUSD",1725328318287,0.07989093,2541.6,2541.3,3.14791]
["bitfinex","ETHUSD",1725328318494,0.07999853,2541.7,2541.3,3.14791]
["bitfinex","ETHUSD",1725328318694,0.07975597,2541.5,2541.3,3.777516]
["bitfinex","ETHUSD",1725328318903,3.0,2541.8,2541.3,3.777516]
["bitfinex","ETHUSD",1725328319109,0.07964835,2541.4,2541.3,6.925446]
["bitfinex","ETHUSD",1725328319309,6.14739,2541.8,2541.3,3.777516]
["bitfinex","ETHUSD",1725328319539,0.0796757,2541.4,2541.3,3.777516]
["bitfinex","ETHUSD",1725328319837,0.07964835,2541.4,2541.3,3.777516]
["bitfinex","ETHUSD",1725328319996,6.14739,2541.8,2541.3,3.777516]
["bitfinex","ETHUSD",1725328320195,0.07999853,2541.7,2541.3,3.777516]
["bitfinex","ETHUSD",1725328320408,6.14739,2541.8,2541.3,3.777516]
["bitfinex","ETHUSD",1725328320609,3.22763088,2541.7,2541.3,0.629606]
["bitfinex","ETHUSD",1725328321015,2.3107,2541.6,2541.3,0.629606]
["bitfinex","ETHUSD",1725328321224,0.07998772,2541.5,2541.3,0.629606]
["bitfinex","ETHUSD",1725328321791,3.22773772,2541.5,2541.3,0.629606]
["bitfinex","ETHUSD",1725328322039,3.22773772,2541.5,2541.0,8.77999]
["bitfinex","ETHUSD",1725328322250,0.07998772,2541.5,2541.1,0.0786936]
["bitfinex","ETHUSD",1725328322401,0.07998772,2541.5,2541.3,3.14788]
["bitfinex","ETHUSD",1725328322599,5.3988,2541.8,2541.3,3.14788]
["bitfinex","ETHUSD",1725328322801,0.07950275,2541.7,2541.3,3.14788]
["bitfinex","ETHUSD",1725328323002,5.3988,2541.8,2541.3,3.14788]
["bitfinex","ETHUSD",1725328323210,0.07947858,2541.7,2541.3,3.14788]
["bitfinex","ETHUSD",1725328323432,5.3988,2541.8,2541.4,3.777447]
["bitfinex","ETHUSD",1725328323734,0.07959376,2541.7,2541.4,3.777447]
["bitfinex","ETHUSD",1725328324105,8.54617,2541.8,2541.4,3.777447]
["bitfinex","ETHUSD",1725328324301,0.07948614,2541.6,2541.2,3.14809]
["bitfinex","ETHUSD",1725328326859,0.07948614,2541.6,2541.2,6.29612]
["bitfinex","ETHUSD",1725328327308,8.54625,2541.8,2541.2,6.29612]
["bitfinex","ETHUSD",1725328327499,0.07994919,2541.5,2541.2,6.29612]
["bitfinex","ETHUSD",1725328327702,8.54625,2541.8,2541.3,0.654446]
["bitfinex","ETHUSD",1725328327905,0.0798657,2541.4,2541.2,3.14803]
["bitfinex","ETHUSD",1725328328219,0.07978542,2541.3,2541.2,6.29607]
["bitfinex","ETHUSD",1725328328453,8.54625,2541.8,2541.3,3.14797]
["bitfinex","ETHUSD",1725328328751,8.54625,2541.8,2541.3,3.802404]
["bitfinex","ETHUSD",1725328328905,5.3988,2541.8,2541.6,3.14755]
["bitfinex","ETHUSD",1725328329103,2.3988,2541.8,2541.5,3.14769]
["bitfinex","ETHUSD",1725328329358,2.3988,2541.8,2541.4,3.14786]
["bitfinex","ETHUSD",1725328329647,2.3988,2541.8,2541.4,3.5280964]
["bitfinex","ETHUSD",1725328329648,5.3988,2541.8,2541.4,3.5280964]
["bitfinex","ETHUSD",1725328331506,5.3988,2541.8,2541.5,3.14773]
["bitfinex","ETHUSD",1725328331855,3.0,2541.9,2541.5,6.29546]
["bitfinex","ETHUSD",1725328332018,0.07711951,2541.7,2541.5,7.19171964]
["bitfinex","ETHUSD",1725328332249,3.0,2541.9,2541.5,7.19171964]
["bitfinex","ETHUSD",1725328332455,0.07698453,2541.6,2541.5,4.04398964]
["bitfinex","ETHUSD",1725328332750,3.0,2541.9,2541.5,3.14773]
["bitfinex","ETHUSD",1725328332954,0.07698453,2541.6,2541.5,3.14773]
["bitfinex","ETHUSD",1725328333286,0.07705052,2541.6,2541.5,3.14773]
["bitfinex","ETHUSD",1725328333489,6.14726,2541.9,2541.4,3.14786]
["bitfinex","ETHUSD",1725328333639,0.07702316,2541.6,2541.3,3.14787]
["bitfinex","ETHUSD",1725328333840,6.14726,2541.9,2541.3,3.720791]
["bitfinex","ETHUSD",1725328334052,0.0770998,2541.5,2541.4,3.14785]
["bitfinex","ETHUSD",1725328334280,0.0770998,2541.5,2541.3,3.720901]
["bitfinex","ETHUSD",1725328334778,0.0770998,2541.5,2541.3,3.720841]
["bitfinex","ETHUSD",1725328335682,0.0770998,2541.5,2541.1,6.54466]
["bitfinex","ETHUSD",1725328336048,0.0770998,2541.5,2541.2,3.14809]
["bitfinex","ETHUSD",1725328336476,0.0770998,2541.5,2541.1,3.3965]
["bitfinex","ETHUSD",1725328337356,3.2248598,2541.5,2541.0,3.14836]
["bitfinex","ETHUSD",1725328337556,3.14821,2541.2,2540.5,15.38891]
["bitfinex","ETHUSD",1725328337858,0.07608589,2541.1,2540.6,3.14885]
["bitfinex","ETHUSD",1725328338054,0.07608589,2541.1,2540.6,5.95882787]
["bitfinex","ETHUSD",1725328338268,3.22433589,2541.1,2540.6,5.95882787]
["bitfinex","ETHUSD",1725328338481,0.07608589,2541.1,2540.6,5.95882787]
["bitfinex","ETHUSD",1725328338670,0.07608589,2541.1,2540.6,9.10760787]
["bitfinex","ETHUSD",1725328338864,0.07608589,2541.1,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328339501,3.22433589,2541.1,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328340019,0.07608589,2541.1,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328341597,3.22434589,2541.1,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328342658,2.4309,2541.0,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328343205,0.07403358,2540.9,2540.6,5.95875787]
["bitfinex","ETHUSD",1725328344101,0.07403358,2540.9,2540.6,2.80997787]
["bitfinex","ETHUSD",1725328345501,0.07403358,2540.9,2540.5,7.27911865]
["bitfinex","ETHUSD",1725328346002,2.4237,2540.8,2540.5,7.27911865]
["bitfinex","ETHUSD",1725328346389,0.07358466,2540.7,2540.5,7.27911865]
["bitfinex","ETHUSD",1725328346826,2.4237,2540.8,2540.5,10.42808865]
["bitfinex","ETHUSD",1725328347039,2.3765,2541.1,2540.6,3.14884]
["bitfinex","ETHUSD",1725328347204,3.14818,2541.2,2540.7,3.14873]
["bitfinex","ETHUSD",1725328347724,0.07538638,2541.1,2540.7,3.14873]
["bitfinex","ETHUSD",1725328348054,0.07538638,2541.1,2540.8,3.14856]
["bitfinex","ETHUSD",1725328348333,5.63324,2541.5,2540.9,3.14849]
["bitfinex","ETHUSD",1725328348633,5.63324,2541.5,2540.9,3.22712091]
["bitfinex","ETHUSD",1725328348838,0.07522549,2541.4,2540.9,6.37553091]
["bitfinex","ETHUSD",1725328349003,0.07522549,2541.4,2540.9,7.013084]
["bitfinex","ETHUSD",1725328349728,0.07522549,2541.4,2541.1,6.29628]
["bitfinex","ETHUSD",1725328350234,5.2817,2541.7,2541.2,3.14806]
["bitfinex","ETHUSD",1725328350401,0.0751556,2541.3,2541.2,3.14806]
["bitfinex","ETHUSD",1725328350726,0.07517432,2541.3,2541.2,4.022408]
["bitfinex","ETHUSD",1725328350934,5.2817,2541.7,2541.2,4.022408]
["bitfinex","ETHUSD",1725328351156,0.07522041,2541.3,2541.2,4.022408]
["bitfinex","ETHUSD",1725328351296,5.2817,2541.7,2541.2,4.022408]
["bitfinex","ETHUSD",1725328351495,5.2817,2541.7,2541.3,0.7170528]
["bitfinex","ETHUSD",1725328352345,5.2817,2541.7,2541.2,4.022408]
["bitfinex","ETHUSD",1725328353525,8.42926,2541.7,2541.2,0.874348]
["bitfinex","ETHUSD",1725328353834,8.42926,2541.7,2541.1,3.14812]
["bitfinex","ETHUSD",1725328353992,0.07605487,2541.6,2541.1,3.14812]
["bitfinex","ETHUSD",1725328354885,0.07605487,2541.6,2541.2,3.14811]
["bitfinex","ETHUSD",1725328355651,0.07605487,2541.6,2541.3,3.14792]
["bitfinex","ETHUSD",1725328355935,0.07605487,2541.6,2541.3,3.777523]
["bitfinex","ETHUSD",1725328356156,0.07605487,2541.6,2541.4,3.14779]
["bitfinex","ETHUSD",1725328356513,2.305,2541.9,2541.4,3.14778]
["bitfinex","ETHUSD",1725328357112,2.305,2542.1,2541.5,0.07868805]
["bitfinex","ETHUSD",1725328357336,2.305,2542.1,2541.8,3.14735]
["bitfinex","ETHUSD",1725328357513,0.07347665,2542.0,2541.7,3.22608874]
["bitfinex","ETHUSD",1725328358658,0.07347665,2542.0,2541.5,3.14767]
["bitfinex","ETHUSD",1725328358846,0.07347665,2542.0,2541.6,3.14761]
["bitfinex","ETHUSD",1725328360360,0.07347665,2542.0,2541.6,3.777138]
["bitfinex","ETHUSD",1725328365107,0.07347665,2542.0,2541.5,6.29534]
["bitfinex","ETHUSD",1725328367002,0.07347665,2542.0,2541.6,3.14762]
["bitfinex","ETHUSD",1725328368715,0.07347665,2542.0,2541.5,6.29534]
["bitfinex","ETHUSD",1725328369627,0.07347665,2542.0,2541.5,3.14767]
["bitfinex","ETHUSD",1725328369982,0.07347665,2542.0,2541.5,6.29535]
["bitfinex","ETHUSD",1725328370187,3.22060665,2542.0,2541.5,3.14767]
["bitfinex","ETHUSD",1725328370688,3.22060665,2542.0,2541.5,6.29534]
["bitfinex","ETHUSD",1725328373216,3.22060665,2542.0,2541.6,0.07868064]
["bitfinex","ETHUSD",1725328373587,3.22060665,2542.0,2541.5,4.56807617]
["bitfinex","ETHUSD",1725328373803,3.22060665,2542.0,2541.5,3.14767]
["bitfinex","ETHUSD",1725328374002,6.36779665,2542.0,2541.5,3.14767]
["bitfinex","ETHUSD",1725328374226,3.22060665,2542.0,2541.5,6.29534]
["bitfinex","ETHUSD",1725328374452,3.22060665,2542.0,2541.6,0.07868069]
["bitfinex","ETHUSD",1725328375632,3.22060665,2542.0,2541.5,7.71574617]
["bitfinex","ETHUSD",1725328376133,3.22060665,2542.0,2541.5,4.56807617]
["bitfinex","ETHUSD",1725328376425,3.22060665,2542.0,2541.6,0.07868073]
["bitfinex","ETHUSD",1725328380108,3.22060665,2542.0,2541.6,3.22629073]
["bitfinex","ETHUSD",1725328380432,0.07347665,2542.0,2541.6,3.22629073]
["bitfinex","ETHUSD",1725328380647,3.14793,2541.4,2540.9,3.14841]
["bitfinex","ETHUSD",1725328380791,1.3655429,2541.4,2540.7,45.79641865]
["bitfinex","ETHUSD",1725328380991,1.3655429,2541.4,2540.7,3.14864]
["bitfinex","ETHUSD",1725328380992,2.4686,2541.2,2540.7,3.14864]
["bitfinex","ETHUSD",1725328381217,5.61675,2541.2,2540.7,3.14864]
["bitfinex","ETHUSD",1725328381418,3.2218335,2541.1,2540.5,6.29781]
["bitfinex","ETHUSD",1725328381660,3.2218335,2541.1,2540.5,7.158601]
["bitfinex","ETHUSD",1725328382222,3.2218335,2541.1,2540.5,4.009691]
["bitfinex","ETHUSD",1725328382421,0.0735835,2541.1,2540.9,3.14842]
["bitfinex","ETHUSD",1725328382630,0.0735835,2541.1,2541.0,0.314842]
["bitfinex","ETHUSD",1725328383761,0.0735835,2541.1,2540.7,3.14866]
["bitfinex","ETHUSD",1725328384466,5.44215,2541.0,2540.5,4.009701]
["bitfinex","ETHUSD",1725328384648,8.59059,2541.0,2540.4,3.1491]
["bitfinex","ETHUSD",1725328384827,0.07147565,2540.9,2540.4,3.1491]
["bitfinex","ETHUSD",1725328385731,3.21997565,2540.9,2540.3,6.29826]
["bitfinex","ETHUSD",1725328385938,3.21997565,2540.9,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328387267,3.14861,2540.8,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328387617,0.07079169,2540.7,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328388021,3.14861,2540.8,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328388263,0.07074675,2540.6,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328388424,3.14861,2540.8,2540.4,0.77808287]
["bitfinex","ETHUSD",1725328388619,0.07066642,2540.5,2540.3,3.14912]
["bitfinex","ETHUSD",1725328388825,3.14861,2540.8,2540.3,3.14912]
["bitfinex","ETHUSD",1725328389279,0.07075303,2540.7,2540.3,3.14912]
["bitfinex","ETHUSD",1725328389634,3.14861,2540.8,2540.3,3.14912]
["bitfinex","ETHUSD",1725328389854,0.07065983,2540.6,2540.4,0.46316887]
["bitfinex","ETHUSD",1725328390072,0.07065983,2540.6,2540.4,3.61220887]
["bitfinex","ETHUSD",1725328390275,8.59057,2541.0,2540.4,3.61220887]
["bitfinex","ETHUSD",1725328390455,0.07055214,2540.5,2540.4,3.61220887]
["bitfinex","ETHUSD",1725328390628,3.14849,2540.9,2540.4,3.61220887]
["bitfinex","ETHUSD",1725328390823,3.14849,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328391725,8.59059,2541.0,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328391926,0.07001016,2540.8,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328392169,8.5906,2541.0,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328392369,0.06992983,2540.7,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328392554,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328392878,0.06979478,2540.6,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328393170,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328393330,0.06978346,2540.6,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328393527,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328393759,0.06981082,2540.6,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328393959,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328394166,0.0697561,2540.6,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328394366,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328394546,0.06976895,2540.6,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328394748,3.14852,2540.9,2540.5,0.67613289]
["bitfinex","ETHUSD",1725328395072,3.14852,2540.9,2540.4,0.46316887]
["bitfinex","ETHUSD",1725328395073,0.06979632,2540.6,2540.4,0.46316887]
["bitfinex","ETHUSD",1725328395274,5.44213,2541.0,2540.4,3.61224887]
["bitfinex","ETHUSD",1725328395476,0.06963388,2540.5,2540.4,3.61224887]
["bitfinex","ETHUSD",1725328395639,8.59055,2541.0,2540.4,3.61224887]
["bitfinex","ETHUSD",1725328395833,0.06966125,2540.5,2540.4,3.61224887]
["bitfinex","ETHUSD",1725328396065,5.44212,2541.0,2540.5,3.14898]
["bitfinex","ETHUSD",1725328396265,0.07008554,2540.9,2540.6,0.07871831]
["bitfinex","ETHUSD",1725328396472,0.07008554,2540.9,2540.8,3.14861]
["bitfinex","ETHUSD",1725328396780,2.2707,2541.2,2540.7,6.2974]
["bitfinex","ETHUSD",1725328396941,0.06680903,2540.9,2540.7,6.2974]
["bitfinex","ETHUSD",1725328397147,2.2707,2541.2,2540.8,0.62974]
["bitfinex","ETHUSD",1725328397473,0.0665919,2540.8,2540.7,3.14867]
["bitfinex","ETHUSD",1725328397665,2.2707,2541.2,2540.7,6.29733]
["bitfinex","ETHUSD",1725328397840,0.0665919,2540.8,2540.7,3.14866]
["bitfinex","ETHUSD",1725328398041,2.2707,2541.2,2540.7,7.165974]
["bitfinex","ETHUSD",1725328398240,0.0665919,2540.8,2540.7,4.017314]
["bitfinex","ETHUSD",1725328398570,2.2707,2541.2,2540.8,3.14861]
["bitfinex","ETHUSD",1725328399145,0.06691492,2541.1,2540.8,3.14861]
["bitfinex","ETHUSD",1725328400271,0.06691492,2541.1,2540.8,3.87309213]
["bitfinex","ETHUSD",1725328400881,0.06691492,2541.1,2541.0,10.3265629]
["bitfinex","ETHUSD",1725328401097,2.4352,2541.9,2541.5,3.14764]
["bitfinex","ETHUSD",1725328401290,2.4352,2541.9,2541.3,3.14796]
["bitfinex","ETHUSD",1725328401458,2.4352,2541.9,2541.4,0.314796]
["bitfinex","ETHUSD",1725328401459,6.9480129,2541.9,2541.4,0.314796]
["bitfinex","ETHUSD",1725328401849,3.8007429,2541.9,2541.4,0.314796]
["bitfinex","ETHUSD",1725328402049,2.4352,2541.9,2541.4,0.314796]
["bitfinex","ETHUSD",1725328402793,0.05659397,2541.8,2541.4,0.314796]
["bitfinex","ETHUSD",1725328402948,0.05659397,2541.8,2541.3,3.14791]
["bitfinex","ETHUSD",1725328403150,3.20397397,2541.8,2541.1,3.14815]
["bitfinex","ETHUSD",1725328404269,5.44307,2541.7,2541.1,3.14815]
["bitfinex","ETHUSD",1725328404597,0.05659783,2541.6,2541.1,3.14815]
["bitfinex","ETHUSD",1725328404752,0.05659783,2541.6,2541.1,6.29631]
["bitfinex","ETHUSD",1725328405656,0.05659783,2541.6,2541.2,3.14811]
["bitfinex","ETHUSD",1725328406055,0.05659783,2541.6,2541.3,3.14797]
["bitfinex","ETHUSD",1725328406955,0.05659783,2541.6,2541.3,6.29594]
["bitfinex","ETHUSD",1725328407973,0.05659783,2541.6,2541.4,3.14785]
["bitfinex","ETHUSD",1725328409263,0.05659783,2541.6,2541.3,3.14797]
["bitfinex","ETHUSD",1725328409587,0.05659783,2541.6,2541.3,6.29589]
["bitfinex","ETHUSD",1725328410098,0.05659783,2541.6,2541.3,3.14791]
["bitfinex","ETHUSD",1725328410298,0.05659783,2541.6,2541.4,3.14785]
["bitfinex","ETHUSD",1725328410655,0.05659783,2541.6,2541.5,3.14774]
["bitfinex","ETHUSD",1725328411085,2.3461,2541.9,2541.5,3.14774]
["bitfinex","ETHUSD",1725328411393,2.3461,2541.9,2541.6,3.14761]
["bitfinex","ETHUSD",1725328411598,0.05515083,2541.8,2541.6,3.14761]
["bitfinex","ETHUSD",1725328413973,0.05515083,2541.8,2541.7,3.14749]
["bitfinex","ETHUSD",1725328414803,2.4272,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328414957,2.4272,2542.2,2541.8,3.84642208]
["bitfinex","ETHUSD",1725328415162,2.4272,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328418000,0.05652779,2542.1,2541.8,3.14736]
["bitfinex","ETHUSD",1725328418768,2.4384,2542.0,2541.8,3.14736]
["bitfinex","ETHUSD",1725328418964,2.4948202,2542.0,2541.8,3.14736]
["bitfinex","ETHUSD",1725328419415,0.0564202,2542.0,2541.8,3.14736]
["bitfinex","ETHUSD",1725328419707,2.4384,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328419867,0.0563126,2541.9,2541.8,3.14736]
["bitfinex","ETHUSD",1725328420067,2.4384,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328420264,0.05617446,2541.9,2541.8,3.14736]
["bitfinex","ETHUSD",1725328420502,2.4384,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328420708,0.05617446,2541.9,2541.8,3.14736]
["bitfinex","ETHUSD",1725328420878,2.4384,2542.2,2541.8,3.14736]
["bitfinex","ETHUSD",1725328421509,0.05638966,2542.1,2541.9,3.14722]
["bitfinex","ETHUSD",1725328421713,0.05638966,2542.1,2542.0,3.14712]
["bitfinex","ETHUSD",1725328421912,5.2757,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725328422082,5.817927,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725328423915,8.964577,2542.4,2541.8,3.14725]
["bitfinex","ETHUSD",1725328424214,10.33002902,2542.4,2541.8,3.14725]
["bitfinex","ETHUSD",1725328424569,10.33002902,2542.4,2541.9,3.14719]
["bitfinex","ETHUSD",1725328424770,6.64115202,2542.4,2542.0,3.14707]
["bitfinex","ETHUSD",1725328425214,0.05580007,2542.3,2542.1,3.14699]
["bitfinex","ETHUSD",1725328426111,0.05580007,2542.3,2541.9,6.29432]
["bitfinex","ETHUSD",1725328426318,0.05580007,2542.3,2541.9,6.923752]
["bitfinex","ETHUSD",1725328426523,0.05580007,2542.3,2542.0,3.1471]
["bitfinex","ETHUSD",1725328426687,0.05580007,2542.3,2541.7,6.29482]
["bitfinex","ETHUSD",1725328427004,3.14681,2542.3,2541.8,3.14737]
["bitfinex","ETHUSD",1725328427537,6.29366,2542.3,2541.8,3.14737]
["bitfinex","ETHUSD",1725328427895,0.05486704,2542.2,2541.8,3.14737]
["bitfinex","ETHUSD",1725328428403,5.55771,2542.1,2541.5,10.42674865]
["bitfinex","ETHUSD",1725328428602,5.6124147,2542.1,2541.6,4.25630062]
["bitfinex","ETHUSD",1725328428820,5.6124147,2542.1,2541.7,3.14749]
["bitfinex","ETHUSD",1725328429321,5.6124147,2542.1,2541.6,4.25640062]
["bitfinex","ETHUSD",1725328431369,5.6124147,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328435559,8.7594747,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328435762,5.6124147,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328436455,5.51365,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328436868,5.56633128,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328439719,2.41908128,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328441510,0.05268128,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328442022,8.5492,2542.4,2541.9,3.14724]
["bitfinex","ETHUSD",1725328442223,11.69594,2542.4,2541.9,3.14724]
["bitfinex","ETHUSD",1725328442423,5.4025,2542.4,2542.1,3.14693]
["bitfinex","ETHUSD",1725328442724,3.0,2542.3,2542.1,3.14693]
["bitfinex","ETHUSD",1725328442932,3.0,2542.3,2541.9,3.14717]
["bitfinex","ETHUSD",1725328442933,2.4025,2542.4,2541.9,3.14717]
["bitfinex","ETHUSD",1725328443103,2.4025,2542.4,2541.9,4.44994447]
["bitfinex","ETHUSD",1725328443316,2.4025,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725328443721,0.05296685,2542.3,2542.0,3.14712]
["bitfinex","ETHUSD",1725328446235,0.05296685,2542.3,2541.9,4.44994447]
["bitfinex","ETHUSD",1725328446528,0.05296685,2542.3,2542.1,3.14699]
["bitfinex","ETHUSD",1725328446730,0.05296685,2542.3,2542.1,3.90668345]
["bitfinex","ETHUSD",1725328446901,6.14658,2542.5,2542.1,3.90668345]
["bitfinex","ETHUSD",1725328447105,6.14658,2542.5,2542.1,0.75969345]
["bitfinex","ETHUSD",1725328447301,0.05398859,2542.4,2542.1,0.75969345]
["bitfinex","ETHUSD",1725328447923,0.05398859,2542.4,2542.1,3.90669345]
["bitfinex","ETHUSD",1725328449257,0.05398859,2542.4,2542.2,3.54532628]
["bitfinex","ETHUSD",1725328449425,5.4016,2542.6,2542.2,3.54532628]
["bitfinex","ETHUSD",1725328449621,0.05388103,2542.3,2542.2,3.54532628]
["bitfinex","ETHUSD",1725328449851,5.4016,2542.6,2542.2,3.54532628]
["bitfinex","ETHUSD",1725328450708,5.4016,2542.6,2542.2,3.54393607]
["bitfinex","ETHUSD",1725328451924,5.4016,2542.6,2542.2,0.39714607]
["bitfinex","ETHUSD",1725328452145,3.14653,2542.5,2542.0,3.14711]
["bitfinex","ETHUSD",1725328452513,0.05334012,2542.4,2542.0,3.14711]
["bitfinex","ETHUSD",1725328452927,0.05334012,2542.4,2542.0,3.14607504]
["bitfinex","ETHUSD",1725328454133,2.3797,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725328454334,2.3797,2542.3,2541.9,6.29434]
["bitfinex","ETHUSD",1725328454521,0.05315226,2542.2,2541.9,3.14716]
["bitfinex","ETHUSD",1725328454721,0.05315226,2542.2,2541.9,6.29435]
["bitfinex","ETHUSD",1725328454922,2.3797,2542.3,2541.9,6.29435]
["bitfinex","ETHUSD",1725328455121,0.05301728,2542.1,2541.9,6.29434]
["bitfinex","ETHUSD",1725328455320,2.3797,2542.3,2541.9,6.29434]
["bitfinex","ETHUSD",1725328455556,0.05290965,2542.0,2541.9,3.14716]
["bitfinex","ETHUSD",1725328455762,2.3797,2542.3,2541.9,3.14716]
["bitfinex","ETHUSD",1725328455959,0.05290965,2542.0,2541.9,3.14716]
["bitfinex","ETHUSD",1725328456266,0.05288229,2542.0,2541.9,4.50480387]
["bitfinex","ETHUSD",1725328456502,2.3797,2542.3,2541.9,4.50480387]
["bitfinex","ETHUSD",1725328456652,0.05288229,2542.0,2541.9,3.14716]
["bitfinex","ETHUSD",1725328456822,5.52655,2542.3,2541.8,0.00276]
["bitfinex","ETHUSD",1725328457026,0.05290965,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328457350,2.4215,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328457556,0.05284713,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328462195,7.00631202,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328462393,0.05303978,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328463573,0.05303978,2542.1,2541.9,2.4353]
["bitfinex","ETHUSD",1725328463770,3.14671,2542.4,2541.9,2.4353]
["bitfinex","ETHUSD",1725328464027,3.14671,2542.4,2541.9,5.58248]
["bitfinex","ETHUSD",1725328464217,0.05421522,2542.3,2541.9,5.58248]
["bitfinex","ETHUSD",1725328464621,0.05421522,2542.3,2541.9,5.66115141]
["bitfinex","ETHUSD",1725328464780,0.05421522,2542.3,2541.9,6.60524745]
["bitfinex","ETHUSD",1725328465185,0.05421522,2542.3,2541.9,4.09127604]
["bitfinex","ETHUSD",1725328465389,0.05421522,2542.3,2541.9,3.14718]
["bitfinex","ETHUSD",1725328465816,2.3072,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328466115,2.36022663,2542.2,2541.8,3.15012]
["bitfinex","ETHUSD",1725328466503,5.50710663,2542.2,2541.8,3.15012]
["bitfinex","ETHUSD",1725328466896,2.36022663,2542.2,2541.8,3.15012]
["bitfinex","ETHUSD",1725328468526,2.36022663,2542.2,2541.8,6.29742]
["bitfinex","ETHUSD",1725328468726,0.05302663,2542.2,2541.8,6.927162]
["bitfinex","ETHUSD",1725328469058,8.7875,2542.4,2541.8,6.927162]
["bitfinex","ETHUSD",1725328469210,0.05335125,2542.1,2541.8,6.927112]
["bitfinex","ETHUSD",1725328469410,5.6408,2542.4,2541.8,6.927112]
["bitfinex","ETHUSD",1725328469654,0.05324364,2542.0,2541.8,3.779802]
["bitfinex","ETHUSD",1725328469847,5.6408,2542.4,2541.8,6.29737]
["bitfinex","ETHUSD",1725328470156,8.7875,2542.4,2541.9,3.14724]
["bitfinex","ETHUSD",1725328470359,5.6408,2542.4,2541.9,3.14724]
["bitfinex","ETHUSD",1725328470856,5.6408,2542.4,2541.9,3.22591155]
["bitfinex","ETHUSD",1725328471045,2.4941,2542.4,2542.0,3.14708]
["bitfinex","ETHUSD",1725328471358,5.4941,2542.4,2542.0,3.14708]
["bitfinex","ETHUSD",1725328471653,8.64073,2542.4,2541.9,6.29448]
["bitfinex","ETHUSD",1725328472065,8.64073,2542.4,2541.9,3.14718]
["bitfinex","ETHUSD",1725328473318,0.05329366,2542.3,2541.9,3.14718]
["bitfinex","ETHUSD",1725328473661,0.05329366,2542.3,2541.8,0.00276]
["bitfinex","ETHUSD",1725328473662,3.14688,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328473862,5.48600189,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328474051,0.05302189,2542.2,2541.8,5.32418987]
["bitfinex","ETHUSD",1725328474253,5.43231,2542.8,2542.3,3.14673]
["bitfinex","ETHUSD",1725328474448,5.43231,2542.8,2542.4,3.14662]
["bitfinex","ETHUSD",1725328474647,0.05365001,2542.7,2542.4,3.14662]
["bitfinex","ETHUSD",1725328474851,5.43231,2542.8,2542.4,3.14662]
["bitfinex","ETHUSD",1725328475030,0.05356979,2542.6,2542.4,3.14662]
["bitfinex","ETHUSD",1725328475235,4.51142202,2543.0,2542.4,3.14657]
["bitfinex","ETHUSD",1725328475476,4.51142202,2543.0,2542.5,3.1465]
["bitfinex","ETHUSD",1725328475477,9.94349202,2543.0,2542.5,3.1465]
["bitfinex","ETHUSD",1725328475787,8.57804,2543.0,2542.5,3.1465]
["bitfinex","ETHUSD",1725328476285,5.43206,2543.0,2542.5,3.1465]
["bitfinex","ETHUSD",1725328476597,8.57805,2543.0,2542.4,6.84368292]
["bitfinex","ETHUSD",1725328476783,8.57805,2543.0,2542.4,3.69711292]
["bitfinex","ETHUSD",1725328476989,3.14601,2542.9,2542.4,3.69711292]
["bitfinex","ETHUSD",1725328477189,3.14601,2542.9,2542.4,6.2931]
["bitfinex","ETHUSD",1725328477498,3.14601,2542.9,2542.4,3.14654]
["bitfinex","ETHUSD",1725328477994,5.43206,2543.0,2542.4,6.2931]
["bitfinex","ETHUSD",1725328477995,8.57805,2543.0,2542.4,6.2931]
["bitfinex","ETHUSD",1725328478299,9.43984417,2543.0,2542.4,3.14654]
["bitfinex","ETHUSD",1725328478704,10.80529619,2543.0,2542.4,3.14654]
["bitfinex","ETHUSD",1725328479019,3.14602,2542.9,2542.4,3.14654]
["bitfinex","ETHUSD",1725328479577,3.14602,2542.9,2542.4,6.2931]
["bitfinex","ETHUSD",1725328479917,3.14602,2542.9,2542.4,3.14654]
["bitfinex","ETHUSD",1725328480126,10.80528619,2543.0,2542.4,6.29307]
["bitfinex","ETHUSD",1725328480424,10.80528619,2543.0,2542.4,6.29309]
["bitfinex","ETHUSD",1725328480775,10.80528619,2543.0,2542.4,3.14653]
["bitfinex","ETHUSD",1725328481377,3.14604,2542.9,2542.4,3.14653]
["bitfinex","ETHUSD",1725328481571,2.4321,2542.7,2542.3,3.14674]
["bitfinex","ETHUSD",1725328481992,2.4321,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725328481993,5.5784,2542.7,2542.2,3.14678]
["bitfinex","ETHUSD",1725328482916,5.5784,2542.7,2542.1,3.14699]
["bitfinex","ETHUSD",1725328482917,3.14642,2542.6,2542.1,3.14699]
["bitfinex","ETHUSD",1725328483143,5.5784,2542.7,2542.1,3.14699]
["bitfinex","ETHUSD",1725328483416,6.38083866,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725328483977,6.38083866,2542.7,2542.0,12.91642865]
["bitfinex","ETHUSD",1725328484178,4.51190202,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725328484482,5.60117609,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725328485826,4.23572407,2542.6,2542.1,3.14698]
["bitfinex","ETHUSD",1725328487105,0.05343365,2542.5,2542.1,3.14698]
["bitfinex","ETHUSD",1725328488830,5.5784,2542.7,2542.2,3.14685]
["bitfinex","ETHUSD",1725328488984,5.5784,2542.7,2542.3,0.314685]
["bitfinex","ETHUSD",1725328489183,0.05265431,2542.6,2542.2,3.14685]
["bitfinex","ETHUSD",1725328489488,5.5784,2542.7,2542.2,3.14685]
["bitfinex","ETHUSD",1725328489703,5.5784,2542.7,2542.2,6.29366]
["bitfinex","ETHUSD",1725328490583,3.1463,2542.7,2542.2,6.29366]
["bitfinex","ETHUSD",1725328490824,0.05180353,2542.6,2542.2,7.88680787]
["bitfinex","ETHUSD",1725328491135,0.05180353,2542.6,2542.3,3.14675]
["bitfinex","ETHUSD",1725328491285,3.1463,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725328491487,0.051696,2542.5,2542.3,3.14675]
["bitfinex","ETHUSD",1725328491725,3.1463,2542.7,2542.3,3.14675]
["bitfinex","ETHUSD",1725328491940,3.1463,2542.7,2542.2,4.73995787]
["bitfinex","ETHUSD",1725328491941,0.05041543,2542.4,2542.2,3.1468]
["bitfinex","ETHUSD",1725328492241,3.1463,2542.7,2542.2,6.29357]
["bitfinex","ETHUSD",1725328492528,2.3709,2542.9,2542.5,3.14645]
["bitfinex","ETHUSD",1725328492852,5.3709,2542.9,2542.5,3.14645]
["bitfinex","ETHUSD",1725328493192,0.0508136,2542.8,2542.5,3.14645]
["bitfinex","ETHUSD",1725328493721,0.0508136,2542.8,2542.4,6.29308]
["bitfinex","ETHUSD",1725328493888,0.0508136,2542.8,2542.4,3.14651]
["bitfinex","ETHUSD",1725328494290,0.0508136,2542.8,2542.4,6.29307]
["bitfinex","ETHUSD",1725328494533,0.0508136,2542.8,2542.4,3.14651]
["bitfinex","ETHUSD",1725328495112,0.0508136,2542.8,2542.5,3.14647]
["bitfinex","ETHUSD",1725328496834,0.0508136,2542.8,2542.5,3.14647]
["bitfinex","ETHUSD",1725328498989,0.0508136,2542.8,2542.4,3.14651]
["bitfinex","ETHUSD",1725328499300,0.0508136,2542.8,2542.4,6.29306]
["bitfinex","ETHUSD",1725328500635,0.0508136,2542.8,2542.5,3.1465]
["bitfinex","ETHUSD",1725328500940,0.0508136,2542.8,2542.4,3.14651]
["bitfinex","ETHUSD",1725328501092,0.0508136,2542.8,2542.4,6.29308]
["bitfinex","ETHUSD",1725328501287,0.0508136,2542.8,2542.4,3.14651]
["bitfinex","ETHUSD",1725328503034,0.0508136,2542.8,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328503035,3.14676,2542.3,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328503420,0.05030329,2542.2,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328503633,5.40426,2542.4,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328503942,0.05040125,2542.3,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328504094,3.19715125,2542.3,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328505617,0.05040125,2542.3,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328507433,0.05040125,2542.3,2542.1,3.14695]
["bitfinex","ETHUSD",1725328507839,5.49024,2542.6,2542.1,3.14695]
["bitfinex","ETHUSD",1725328507989,0.05025423,2542.5,2542.1,3.14695]
["bitfinex","ETHUSD",1725328511094,3.19676423,2542.5,2541.9,8.64556]
["bitfinex","ETHUSD",1725328511291,3.19676423,2542.5,2542.0,3.14711]
["bitfinex","ETHUSD",1725328511545,2.3438,2542.4,2541.8,3.1501]
["bitfinex","ETHUSD",1725328511737,2.39411403,2542.4,2541.8,3.1501]
["bitfinex","ETHUSD",1725328511906,2.3438,2542.4,2541.8,3.1501]
["bitfinex","ETHUSD",1725328513199,3.14694,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328513429,0.04998153,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328517847,5.42662,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328518067,0.04969865,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328521931,3.19694865,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328523052,0.04969865,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328526456,9.33883352,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328526726,12.33883352,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328526737,15.48608352,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328527775,12.33883352,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328528009,4.41515067,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328528136,3.04969865,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328528867,4.41515067,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328532073,4.46218441,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328533130,7.60943441,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328533354,8.68509785,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328537035,6.24398239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328537490,3.09673239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328537653,0.09673239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328537983,3.24398239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328538200,6.24398239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328539994,3.09673239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328540196,0.09673239,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328545819,4.51246202,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328546108,8.95463122,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328546312,0.09650741,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328546624,3.24362741,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328550139,1.36545202,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328550666,1.4618585,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328553925,0.09640648,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328555035,3.0,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328555241,0.09773552,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328555438,3.0,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328555645,0.09773552,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328555800,3.0,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328556001,0.09773552,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328556241,6.14703,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328557197,7.04235756,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328558550,0.09659439,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328560039,2.59589439,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328560246,7.10851641,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328561060,10.25570641,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328561261,1.32557064,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328561482,0.095518,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328565395,2.466818,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328565751,5.614068,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328570774,3.242768,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328571726,0.095518,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328572059,6.14693,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328572256,0.0954552,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328572458,6.14693,2542.2,2541.8,0.00276]
["bitfinex","ETHUSD",1725328572892,3.147,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328573206,4.51245202,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328573512,3.14715,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328573658,1.36545202,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328573997,1.46090722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328574205,10.19600722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328574506,13.19600722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328574816,14.90543646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328575287,18.05268646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328575485,18.60268646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328576298,21.74993646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328579212,18.60268646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328581586,18.05268646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328583795,14.90543646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328586521,12.46483646,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328594980,10.75540722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328595195,7.60815722,2541.9,2541.8,2.26976]
["bitfinex","ETHUSD",1725328598504,7.60815722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328598958,10.75540722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328600011,11.83094794,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328601501,10.75540722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328604849,13.90265722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328611940,10.75540722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328615766,13.90265722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328616069,16.30495722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328616888,17.98537318,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328618454,9.3899552,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328618670,10.75540722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328619229,7.60815722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328620055,6.2427052,2541.9,2541.8,2.28916]
["bitfinex","ETHUSD",1725328620986,7.60815722,2541.9,2541.8,2.28916]
["bitfinex","ETHUSD",1725328621187,3.0954552,2541.9,2541.8,2.28916]
["bitfinex","ETHUSD",1725328621397,3.0954552,2541.9,2541.8,2.518076]
["bitfinex","ETHUSD",1725328624449,0.0954552,2541.9,2541.8,2.518076]
["bitfinex","ETHUSD",1725328627545,3.0,2542.1,2541.8,2.518076]
["bitfinex","ETHUSD",1725328627787,7.51247202,2542.1,2541.8,2.518076]
["bitfinex","ETHUSD",1725328628154,4.51216202,2542.4,2541.9,0.2518076]
["bitfinex","ETHUSD",1725328628381,3.14683,2542.3,2542.0,2.4372]
["bitfinex","ETHUSD",1725328631169,0.09555594,2542.2,2542.0,2.4372]
["bitfinex","ETHUSD",1725328631369,3.14689,2542.2,2542.0,2.72926836]
["bitfinex","ETHUSD",1725328631763,0.0954502,2542.1,2542.0,2.72926836]
["bitfinex","ETHUSD",1725328638801,0.0954502,2542.1,2542.0,2.4372]
["bitfinex","ETHUSD",1725328639011,3.14725,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328639173,7.65995202,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328639378,3.24281244,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328641416,0.09556244,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328641720,3.14684,2542.3,2541.8,0.251366]
["bitfinex","ETHUSD",1725328641926,3.14684,2542.3,2541.9,2.3512]
["bitfinex","ETHUSD",1725328642774,3.14663,2542.4,2541.9,5.49843]
["bitfinex","ETHUSD",1725328642978,0.09585014,2542.3,2542.0,2.4211]
["bitfinex","ETHUSD",1725328643178,0.09585014,2542.3,2542.1,0.556833]
["bitfinex","ETHUSD",1725328643413,4.51240202,2542.2,2542.0,2.4211]
["bitfinex","ETHUSD",1725328643678,0.09578307,2542.2,2542.0,2.4211]
["bitfinex","ETHUSD",1725328643879,3.14682,2542.3,2542.0,2.4211]
["bitfinex","ETHUSD",1725328644115,0.09567733,2542.1,2542.0,2.4211]
["bitfinex","ETHUSD",1725328644293,3.14682,2542.3,2542.0,2.4211]
["bitfinex","ETHUSD",1725328644497,0.09567733,2542.1,2542.0,2.4211]
["bitfinex","ETHUSD",1725328644706,3.14682,2542.3,2542.0,2.6883466]
["bitfinex","ETHUSD",1725328644985,0.09567733,2542.1,2542.0,2.6883466]
["bitfinex","ETHUSD",1725328645125,3.14682,2542.3,2542.0,2.6883466]
["bitfinex","ETHUSD",1725328645325,0.09567733,2542.1,2542.0,5.8354666]
["bitfinex","ETHUSD",1725328645524,6.14658,2542.5,2542.1,2.2891]
["bitfinex","ETHUSD",1725328645775,10.65861202,2542.5,2542.1,2.2891]
["bitfinex","ETHUSD",1725328645931,0.09599453,2542.4,2542.1,2.2891]
["bitfinex","ETHUSD",1725328646266,0.09599453,2542.4,2542.1,2.85945766]
["bitfinex","ETHUSD",1725328648477,0.09599453,2542.4,2542.1,2.2891]
["bitfinex","ETHUSD",1725328648705,3.24265453,2542.4,2542.1,2.2891]
["bitfinex","ETHUSD",1725328651114,3.14693,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328651504,0.09553067,2542.1,2541.9,2.2616]
["bitfinex","ETHUSD",1725328652439,3.14693,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328653131,4.51221202,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328653586,3.24255326,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328654913,0.09567326,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328655077,0.09567326,2542.2,2541.9,3.55554547]
["bitfinex","ETHUSD",1725328655273,3.14676,2542.3,2541.9,3.55554547]
["bitfinex","ETHUSD",1725328655594,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328655803,0.09571011,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328655973,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328656174,0.09571011,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328656401,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328656603,0.09560437,2542.1,2541.9,3.55553946]
["bitfinex","ETHUSD",1725328656819,3.14676,2542.3,2541.9,3.55553946]
["bitfinex","ETHUSD",1725328656820,6.29359,2542.3,2541.9,3.55553946]
["bitfinex","ETHUSD",1725328657120,0.09549861,2542.0,2541.9,2.2616]
["bitfinex","ETHUSD",1725328657278,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328658781,0.09571011,2542.2,2541.9,2.2616]
["bitfinex","ETHUSD",1725328658976,0.09571011,2542.2,2541.9,3.84540887]
["bitfinex","ETHUSD",1725328659813,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328660022,0.09560437,2542.1,2541.9,2.2616]
["bitfinex","ETHUSD",1725328660228,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328660633,0.09571011,2542.2,2541.9,5.40883]
["bitfinex","ETHUSD",1725328660795,3.14676,2542.3,2541.9,5.40883]
["bitfinex","ETHUSD",1725328661013,3.14676,2542.3,2541.9,2.2616]
["bitfinex","ETHUSD",1725328663946,3.0,2542.5,2542.1,3.14693]
["bitfinex","ETHUSD",1725328664146,6.14645,2542.6,2542.2,2.3466]
["bitfinex","ETHUSD",1725328664351,0.09594089,2542.4,2542.2,2.3466]
["bitfinex","ETHUSD",1725328664537,7.2122692,2542.6,2542.2,2.3466]
["bitfinex","ETHUSD",1725328664538,6.14645,2542.6,2542.2,2.3466]
["bitfinex","ETHUSD",1725328664706,0.09584,2542.3,2542.2,2.3466]
["bitfinex","ETHUSD",1725328664908,3.14652,2542.5,2542.2,2.3466]
["bitfinex","ETHUSD",1725328665110,3.0,2542.4,2542.2,2.3466]
["bitfinex","ETHUSD",1725328666037,0.09588347,2542.3,2542.2,2.3466]
["bitfinex","ETHUSD",1725328668440,3.14652,2542.5,2542.2,2.3466]
["bitfinex","ETHUSD",1725328670006,3.14652,2542.5,2542.0,5.50552]
["bitfinex","ETHUSD",1725328670211,3.14652,2542.5,2542.0,6.4251795]
["bitfinex","ETHUSD",1725328672263,3.14673,2542.4,2542.0,3.2780595]
["bitfinex","ETHUSD",1725328672423,3.14673,2542.4,2541.8,5.41209]
["bitfinex","ETHUSD",1725328672755,3.14692,2542.2,2541.8,2.26476]
["bitfinex","ETHUSD",1725328673259,3.14719,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328673465,6.29413,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328673954,3.14706,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328676378,4.51203202,2542.5,2541.9,2.4566]
["bitfinex","ETHUSD",1725328676528,4.51203202,2542.5,2541.9,6.164457]
["bitfinex","ETHUSD",1725328676730,4.51203202,2542.5,2542.0,3.14709]
["bitfinex","ETHUSD",1725328676955,7.65861202,2542.5,2541.9,9.311637]
["bitfinex","ETHUSD",1725328677275,4.51203202,2542.5,2541.9,9.311637]
["bitfinex","ETHUSD",1725328677447,4.51203202,2542.5,2542.0,0.9314397]
["bitfinex","ETHUSD",1725328678329,4.51203202,2542.5,2542.1,2.3139]
["bitfinex","ETHUSD",1725328678533,3.14658,2542.5,2542.1,2.3139]
["bitfinex","ETHUSD",1725328678810,3.14641,2542.6,2542.1,5.4609]
["bitfinex","ETHUSD",1725328678968,3.0,2542.5,2542.1,5.4609]
["bitfinex","ETHUSD",1725328679280,3.0,2542.5,2542.1,6.47091967]
["bitfinex","ETHUSD",1725328680971,3.14675,2542.3,2541.9,2.4311]
["bitfinex","ETHUSD",1725328681986,3.14689,2542.2,2541.9,2.4311]
["bitfinex","ETHUSD",1725328682330,3.14713,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328687272,3.14689,2542.2,2541.9,2.397]
["bitfinex","ETHUSD",1725328687476,3.14689,2542.2,2542.0,0.239976]
["bitfinex","ETHUSD",1725328687706,3.14677,2542.3,2542.0,0.239976]
["bitfinex","ETHUSD",1725328688290,3.14669,2542.4,2542.0,0.239976]
["bitfinex","ETHUSD",1725328692816,3.14664,2542.4,2542.1,2.3743]
["bitfinex","ETHUSD",1725328693016,3.14664,2542.4,2542.2,0.2614276]
["bitfinex","ETHUSD",1725328693221,3.14664,2542.4,2542.1,2.3743]
["bitfinex","ETHUSD",1725328698104,1.36545202,2542.3,2541.9,3.14718]
["bitfinex","ETHUSD",1725328698308,4.51221202,2542.3,2541.9,3.14718]
["bitfinex","ETHUSD",1725328698512,3.14688,2542.2,2541.8,2.34786]
["bitfinex","ETHUSD",1725328699333,3.14688,2542.2,2541.8,3.7080566]
["bitfinex","ETHUSD",1725328701433,6.29338,2542.4,2541.8,6.8553966]
["bitfinex","ETHUSD",1725328701738,3.14677,2542.3,2541.8,6.8553966]
["bitfinex","ETHUSD",1725328702149,6.61955202,2542.5,2541.9,4.14750766]
["bitfinex","ETHUSD",1725328702158,3.0,2542.5,2542.0,3.14705]
["bitfinex","ETHUSD",1725328702296,3.0,2542.5,2542.1,2.3592]
["bitfinex","ETHUSD",1725328702709,3.0,2542.5,2542.1,5.50619]
["bitfinex","ETHUSD",1725328702928,3.0,2542.5,2542.1,6.47155977]
["bitfinex","ETHUSD",1725328703998,3.14645,2542.6,2542.1,6.47155977]
["bitfinex","ETHUSD",1725328706509,6.2929,2542.6,2542.1,6.47155977]
["bitfinex","ETHUSD",1725328706712,3.14645,2542.6,2542.1,6.47155977]
["bitfinex","ETHUSD",1725328711937,3.14645,2542.6,2542.1,5.50619]
["bitfinex","ETHUSD",1725328712242,3.14651,2542.5,2542.1,5.50619]
["bitfinex","ETHUSD",1725328713054,3.14651,2542.5,2542.1,2.3592]
["bitfinex","ETHUSD",1725328714154,3.14664,2542.4,2542.1,2.3592]
["bitfinex","ETHUSD",1725328714322,3.775949,2542.4,2542.1,2.3592]
["bitfinex","ETHUSD",1725328714625,3.14664,2542.4,2542.1,2.3592]
["bitfinex","ETHUSD",1725328715909,5.44405,2542.6,2541.8,0.00276]
["bitfinex","ETHUSD",1725328715910,3.14695,2542.2,2541.8,2.30976]
["bitfinex","ETHUSD",1725328727191,7.65995202,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328727486,10.87424722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328727912,13.87424722,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328728215,13.96865057,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328736512,11.52035057,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328738185,3.09440335,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328738384,0.09440335,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328738676,3.14704,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328739212,3.0946873,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328742313,0.0946873,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328742609,3.14679,2542.3,2541.8,3.704733]
["bitfinex","ETHUSD",1725328742833,0.09546158,2541.9,2541.8,3.704733]
["bitfinex","ETHUSD",1725328742988,3.1467,2542.4,2541.9,2.4519]
["bitfinex","ETHUSD",1725328743187,4.51196202,2542.5,2541.9,6.5294703]
["bitfinex","ETHUSD",1725328743387,4.51196202,2542.5,2541.9,4.0775703]
["bitfinex","ETHUSD",1725328743596,4.51196202,2542.5,2542.0,5.59899]
["bitfinex","ETHUSD",1725328744023,3.0,2542.4,2542.0,5.59899]
["bitfinex","ETHUSD",1725328746230,0.0951931,2542.3,2542.0,5.59899]
["bitfinex","ETHUSD",1725328746533,0.0951931,2542.3,2542.1,0.65294003]
["bitfinex","ETHUSD",1725328747214,4.51175202,2542.7,2542.2,2.4235]
["bitfinex","ETHUSD",1725328748095,3.0,2542.6,2542.2,2.4235]
["bitfinex","ETHUSD",1725328749695,0.0960479,2542.5,2542.2,2.4235]
["bitfinex","ETHUSD",1725328750025,0.0960479,2542.5,2542.3,0.622336]
["bitfinex","ETHUSD",1725328750551,2.98110235,2543.2,2542.5,2.4294]
["bitfinex","ETHUSD",1725328750795,7.65663202,2543.3,2542.7,3.14625]
["bitfinex","ETHUSD",1725328750919,1.0138532,2543.2,2542.8,2.4294]
["bitfinex","ETHUSD",1725328751953,7.65666202,2543.3,2542.8,2.4294]
["bitfinex","ETHUSD",1725328752817,3.14566,2543.2,2542.8,2.4294]
["bitfinex","ETHUSD",1725328753252,4.51104202,2543.3,2542.8,2.4294]
["bitfinex","ETHUSD",1725328753463,0.09027692,2543.1,2542.8,2.4294]
["bitfinex","ETHUSD",1725328753754,0.0899151,2543.0,2542.8,2.986965]
["bitfinex","ETHUSD",1725328753932,3.0,2543.2,2542.8,2.986965]
["bitfinex","ETHUSD",1725328754142,3.0,2543.5,2543.1,2.2953]
["bitfinex","ETHUSD",1725328754407,6.99051202,2543.7,2543.1,2.2953]
["bitfinex","ETHUSD",1725328754519,3.0,2543.6,2543.1,2.2953]
["bitfinex","ETHUSD",1725328754726,4.51051202,2543.7,2543.1,2.2953]
["bitfinex","ETHUSD",1725328756143,3.14522,2543.6,2543.1,2.2953]
["bitfinex","ETHUSD",1725328756347,3.0,2543.5,2543.1,2.2953]
["bitfinex","ETHUSD",1725328757031,3.23604736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328757445,6.38155736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328757738,3.23604736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328758777,6.38153736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328759086,6.38154736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328759384,3.23604736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328759945,6.38153736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328760248,3.23604736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328761746,6.38151736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328761943,3.23604736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328762138,6.38154736,2543.4,2543.1,2.2953]
["bitfinex","ETHUSD",1725328762339,3.14555,2543.3,2543.1,2.2953]
["bitfinex","ETHUSD",1725328762541,3.14577,2543.1,2542.9,7.27911865]
["bitfinex","ETHUSD",1725328762769,6.29136,2543.2,2542.9,7.27911865]
["bitfinex","ETHUSD",1725328762978,3.14576,2543.1,2542.9,7.27911865]
["bitfinex","ETHUSD",1725328764168,0.09117417,2543.0,2542.9,7.27911865]
["bitfinex","ETHUSD",1725328766451,0.09117417,2543.0,2542.8,2.4067]
["bitfinex","ETHUSD",1725328766992,3.14592,2543.0,2542.8,2.4067]
["bitfinex","ETHUSD",1725328767293,0.09106856,2542.9,2542.8,2.4067]
["bitfinex","ETHUSD",1725328767595,3.14577,2543.1,2542.8,2.4067]
["bitfinex","ETHUSD",1725328767892,0.09115297,2542.9,2542.8,2.4067]
["bitfinex","ETHUSD",1725328768052,3.14577,2543.1,2542.8,2.4067]
["bitfinex","ETHUSD",1725328768248,0.08956179,2542.9,2542.8,2.4067]
["bitfinex","ETHUSD",1725328768447,3.14577,2543.1,2542.8,2.4067]
["bitfinex","ETHUSD",1725328769186,3.775041,2543.0,2542.6,2.4854]
["bitfinex","ETHUSD",1725328769351,3.1459,2543.0,2542.6,2.4854]
["bitfinex","ETHUSD",1725328770171,3.1459,2543.0,2542.5,13.57199865]
["bitfinex","ETHUSD",1725328770172,3.14569,2543.2,2542.7,2.2948]
["bitfinex","ETHUSD",1725328770297,3.14569,2543.2,2542.8,2.2948]
["bitfinex","ETHUSD",1725328770957,3.14577,2543.1,2542.8,2.2948]
["bitfinex","ETHUSD",1725328771157,6.29144,2543.2,2542.8,2.2948]
["bitfinex","ETHUSD",1725328771381,3.23697414,2543.1,2542.8,2.2948]
["bitfinex","ETHUSD",1725328772761,0.09117414,2543.1,2542.8,2.2948]
["bitfinex","ETHUSD",1725328773572,0.09117414,2543.1,2542.8,2.838904]
["bitfinex","ETHUSD",1725328775101,0.09117414,2543.1,2542.8,3.690224]
["bitfinex","ETHUSD",1725328775396,3.14552,2543.3,2542.9,2.4228]
["bitfinex","ETHUSD",1725328775602,0.09120228,2543.2,2542.9,2.4228]
["bitfinex","ETHUSD",1725328775790,3.14552,2543.3,2542.9,2.4228]
["bitfinex","ETHUSD",1725328776191,0.09120228,2543.2,2542.9,2.4228]
["bitfinex","ETHUSD",1725328776699,3.14571,2543.2,2542.9,2.4228]
["bitfinex","ETHUSD",1725328776712,0.08956709,2543.1,2542.9,2.4228]
["bitfinex","ETHUSD",1725328778007,0.08798947,2543.0,2542.9,2.4228]
["bitfinex","ETHUSD",1725328778192,3.14564,2543.2,2542.9,2.4228]
["bitfinex","ETHUSD",1725328778391,0.08635615,2543.1,2542.9,2.4228]
["bitfinex","ETHUSD",1725328778789,3.23212615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328781522,0.08635615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328782491,3.23212615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328782907,0.08635615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328784710,3.23212615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328788292,0.08635615,2543.1,2542.7,5.54785]
["bitfinex","ETHUSD",1725328788500,0.08635615,2543.1,2542.7,7.14518887]
["bitfinex","ETHUSD",1725328788715,0.08635615,2543.1,2542.7,7.14512887]
["bitfinex","ETHUSD",1725328789407,0.08635615,2543.1,2542.7,5.54779]
["bitfinex","ETHUSD",1725328791015,3.23213615,2543.1,2542.7,2.4016]
["bitfinex","ETHUSD",1725328791230,5.57903615,2543.1,2542.6,3.14638]
["bitfinex","ETHUSD",1725328792208,3.14591,2543.0,2542.5,12.86263865]
["bitfinex","ETHUSD",1725328792425,0.08781833,2542.9,2542.5,16.00905865]
["bitfinex","ETHUSD",1725328792641,0.08781833,2542.9,2542.5,16.46154452]
["bitfinex","ETHUSD",1725328793842,3.14591,2543.0,2542.5,16.46154452]
["bitfinex","ETHUSD",1725328794442,0.08638266,2542.9,2542.5,16.46154452]
["bitfinex","ETHUSD",1725328795381,3.14576,2543.1,2542.6,2.4688]
["bitfinex","ETHUSD",1725328795643,3.14576,2543.1,2542.6,5.61511]
["bitfinex","ETHUSD",1725328795848,0.08648834,2543.0,2542.6,6.16842111]
["bitfinex","ETHUSD",1725328796590,3.14576,2543.1,2542.6,6.16842111]
["bitfinex","ETHUSD",1725328800339,3.14576,2543.1,2542.6,5.61511]
["bitfinex","ETHUSD",1725328801549,3.14572,2543.2,2542.6,5.61511]
["bitfinex","ETHUSD",1725328801752,5.3156,2543.3,2542.8,3.14604]
["bitfinex","ETHUSD",1725328802131,3.0,2543.3,2542.9,5.49909]
["bitfinex","ETHUSD",1725328803452,5.63341,2543.2,2542.7,3.14614]
["bitfinex","ETHUSD",1725328803833,8.77916,2543.2,2542.7,3.14614]
["bitfinex","ETHUSD",1725328804033,3.14578,2543.1,2542.7,3.14614]
["bitfinex","ETHUSD",1725328804556,2.2839,2543.0,2542.7,3.14614]
["bitfinex","ETHUSD",1725328807122,3.14571,2543.2,2542.7,5.55564]
["bitfinex","ETHUSD",1725328807325,3.14571,2543.2,2542.7,7.15375787]
["bitfinex","ETHUSD",1725328808437,6.29143,2543.2,2542.7,5.55564]
["bitfinex","ETHUSD",1725328808750,5.42455,2543.1,2542.5,13.57193865]
["bitfinex","ETHUSD",1725328808955,5.42455,2543.1,2542.6,3.14637]
["bitfinex","ETHUSD",1725328809455,5.42455,2543.1,2542.5,13.57193865]
["bitfinex","ETHUSD",1725328809782,5.42455,2543.1,2542.5,13.77421025]
["bitfinex","ETHUSD",1725328810079,3.14589,2543.0,2542.5,13.77421025]
["bitfinex","ETHUSD",1725328811162,3.14589,2543.0,2542.5,9.6415316]
["bitfinex","ETHUSD",1725328811845,2.2787,2543.1,2542.5,6.4950916]
["bitfinex","ETHUSD",1725328812046,3.14571,2543.2,2542.7,3.14625]
["bitfinex","ETHUSD",1725328812255,6.29143,2543.2,2542.7,3.14625]
["bitfinex","ETHUSD",1725328812964,3.14586,2543.1,2542.6,2.99010916]
["bitfinex","ETHUSD",1725328813133,3.14589,2543.0,2542.5,6.4950916]
["bitfinex","ETHUSD",1725328813328,5.43919,2543.0,2542.5,6.4950916]
["bitfinex","ETHUSD",1725328813848,5.43919,2543.0,2542.5,3.14639]
["bitfinex","ETHUSD",1725328814046,2.2933,2543.0,2542.3,7.27911865]
["bitfinex","ETHUSD",1725328814251,3.14635,2542.7,2542.3,7.27911865]
["bitfinex","ETHUSD",1725328814466,3.14635,2542.7,2542.1,3.97454736]
["bitfinex","ETHUSD",1725328814467,3.14635,2542.7,2542.1,3.14694]
["bitfinex","ETHUSD",1725328815029,3.14635,2542.7,2542.1,6.41809587]
["bitfinex","ETHUSD",1725328815336,3.14635,2542.7,2542.2,3.14687]
["bitfinex","ETHUSD",1725328815730,5.52714,2542.8,2542.3,3.14673]
["bitfinex","ETHUSD",1725328816032,8.51434,2543.0,2542.5,3.14644]
["bitfinex","ETHUSD",1725328816267,5.51434,2543.0,2542.5,3.14644]
["bitfinex","ETHUSD",1725328816431,3.0,2542.9,2542.5,3.14644]
["bitfinex","ETHUSD",1725328817671,0.08225535,2542.8,2542.5,3.14644]
["bitfinex","ETHUSD",1725328818044,5.51434,2543.0,2542.5,3.14644]
["bitfinex","ETHUSD",1725328818275,0.08222815,2542.9,2542.5,3.14644]
["bitfinex","ETHUSD",1725328820564,5.51434,2543.0,2542.5,3.14644]
["bitfinex","ETHUSD",1725328820875,6.5169072,2543.0,2542.5,3.14644]
["bitfinex","ETHUSD",1725328821183,3.14606,2542.9,2542.3,3.14666]
["bitfinex","ETHUSD",1725328821384,4.51168202,2542.8,2542.1,6.41810587]
["bitfinex","ETHUSD",1725328821540,2.4388,2542.7,2542.1,3.14693]
["bitfinex","ETHUSD",1725328821746,3.14639,2542.6,2542.1,3.14693]
["bitfinex","ETHUSD",1725328822771,6.29285,2542.6,2542.1,3.14693]
["bitfinex","ETHUSD",1725328823074,6.95094202,2542.4,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328823240,2.52017168,2542.3,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328823444,3.14694,2542.2,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328823876,0.08098485,2542.1,2542.0,7.27911865]
["bitfinex","ETHUSD",1725328824126,0.08098485,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328825504,2.4519,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328826003,0.08071204,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328828970,3.48122324,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328829159,9.08037324,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328829360,12.08037324,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328847203,9.37521204,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328850504,11.66691204,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328852012,13.03286968,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328853154,10.74116968,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328857161,3.08071204,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328857454,0.08071204,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328859761,6.29419,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328859944,0.07761344,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328860118,3.14712,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328860326,0.07761344,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328860896,6.29415,2542.1,2541.8,0.00276]
["bitfinex","ETHUSD",1725328861158,0.0777192,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328862541,3.2248492,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328864953,5.4790492,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328867754,3.2248492,2542.0,2541.8,0.00276]
["bitfinex","ETHUSD",1725328868998,8.7789,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328869155,11.7789,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328874175,9.2945,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328876874,11.7332,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328884166,14.88045,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328884369,16.92802745,2541.9,2541.8,0.00276]
["bitfinex","ETHUSD",1725328884862,3.14762,2541.6,2541.1,2.28072591]
["bitfinex","ETHUSD",1725328885139,4.51357764,2541.6,2541.1,2.28072591]
["bitfinex","ETHUSD",1725328885723,3.14787,2541.4,2541.1,2.28072591]
["bitfinex","ETHUSD",1725328888174,3.14811,2541.2,2541.1,2.28072591]
["bitfinex","ETHUSD",1725328888461,3.14828,2541.1,2540.9,2.2958]
["bitfinex","ETHUSD",1725328889954,3.14811,2541.2,2540.9,2.2958]
["bitfinex","ETHUSD",1725328890156,3.14811,2541.2,2540.9,4.47729187]
["bitfinex","ETHUSD",1725328891559,0.07318516,2541.1,2540.9,4.47729187]
["bitfinex","ETHUSD",1725328894886,3.148,2541.3,2540.9,4.47729187]
["bitfinex","ETHUSD",1725328895047,0.07327146,2541.0,2540.9,4.47729187]
["bitfinex","ETHUSD",1725328895246,6.14769,2541.6,2541.1,3.14824]
["bitfinex","ETHUSD",1725328895482,3.14745,2541.8,2541.3,2.3284]
["bitfinex","ETHUSD",1725328895683,6.29491,2541.8,2541.3,2.3284]
["bitfinex","ETHUSD",1725328896010,3.1475,2541.7,2541.3,2.3284]
["bitfinex","ETHUSD",1725328897096,3.14764,2541.6,2541.3,2.3284]
["bitfinex","ETHUSD",1725328897380,1.36595764,2541.5,2540.8,10.42763865]
["bitfinex","ETHUSD",1725328897585,3.14793,2541.4,2540.9,5.60667]
["bitfinex","ETHUSD",1725328898153,3.14787,2541.4,2540.9,2.4582]
["bitfinex","ETHUSD",1725328898683,3.148,2541.3,2540.9,2.4582]
["bitfinex","ETHUSD",1725328898981,3.221618,2541.3,2540.9,2.4582]
["bitfinex","ETHUSD",1725328899180,3.14812,2541.2,2540.9,2.4582]
["bitfinex","ETHUSD",1725328899393,3.14828,2541.1,2540.9,2.4582]
["bitfinex","ETHUSD",1725328899694,3.22168636,2541.1,2540.9,2.4582]
["bitfinex","ETHUSD",1725328900359,6.36999636,2541.1,2540.9,2.4582]
["bitfinex","ETHUSD",1725328900557,3.22168636,2541.1,2540.9,2.4582]
["bitfinex","ETHUSD",1725328901703,3.14836,2541.0,2540.9,2.4582]
["bitfinex","ETHUSD",1725328901868,3.14836,2541.0,2540.5,7.27911865]
["bitfinex","ETHUSD",1725328901869,3.14868,2540.8,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328902414,0.07270091,2540.7,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328902707,3.14868,2540.8,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328903108,0.07410018,2540.7,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328903408,3.14868,2540.8,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328903605,6.29737,2540.8,2540.5,9.63961865]
["bitfinex","ETHUSD",1725328903812,3.22152782,2540.7,2540.3,2.4223]
["bitfinex","ETHUSD",1725328904481,0.07272782,2540.7,2540.3,2.4223]
["bitfinex","ETHUSD",1725328904899,3.14868,2540.8,2540.3,2.4223]
["bitfinex","ETHUSD",1725328905237,0.07272782,2540.7,2540.3,2.4223]
["bitfinex","ETHUSD",1725328905574,3.14868,2540.8,2540.3,2.4223]
["bitfinex","ETHUSD",1725328905768,0.07262194,2540.6,2540.3,2.4223]
["bitfinex","ETHUSD",1725328906076,3.22148782,2540.7,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328906280,0.07251606,2540.5,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328906701,0.07241017,2540.4,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328907063,6.29739,2540.8,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328907314,0.07241017,2540.4,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328907496,3.14868,2540.8,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328907671,0.07241017,2540.4,2540.3,3.70737687]
["bitfinex","ETHUSD",1725328908322,0.07241017,2540.4,2540.3,2.4223]
["bitfinex","ETHUSD",1725328908826,6.2974,2540.8,2540.3,2.4223]
["bitfinex","ETHUSD",1725328908990,0.0722841,2540.4,2540.3,2.4223]
["bitfinex","ETHUSD",1725328909838,3.14875,2540.7,2540.3,2.4223]
["bitfinex","ETHUSD",1725328909980,0.0722841,2540.4,2540.2,6.29866]
["bitfinex","ETHUSD",1725328910323,3.14868,2540.8,2540.3,5.45273]
["bitfinex","ETHUSD",1725328910524,6.2974,2540.8,2540.3,2.3035]
["bitfinex","ETHUSD",1725328911017,3.14877,2540.7,2540.3,2.3035]
["bitfinex","ETHUSD",1725328913430,0.07249588,2540.6,2540.3,2.3035]
["bitfinex","ETHUSD",1725328914393,0.07249588,2540.6,2540.3,5.45265]
["bitfinex","ETHUSD",1725328914599,3.14868,2540.8,2540.4,3.1491]
["bitfinex","ETHUSD",1725328914800,0.07238999,2540.5,2540.4,3.1491]
["bitfinex","ETHUSD",1725328915015,3.14868,2540.8,2540.4,3.1491]
["bitfinex","ETHUSD",1725328915194,0.07238999,2540.5,2540.4,3.1491]
["bitfinex","ETHUSD",1725328915383,3.14868,2540.8,2540.4,3.1491]
["bitfinex","ETHUSD",1725328915741,0.07238999,2540.5,2540.4,3.1491]
["bitfinex","ETHUSD",1725328915944,3.14868,2540.8,2540.4,4.0953084]
["bitfinex","ETHUSD",1725328916240,10.08244764,2541.0,2540.4,6.29814]
["bitfinex","ETHUSD",1725328916447,0.07235459,2540.7,2540.4,3.14904]
["bitfinex","ETHUSD",1725328916640,3.0,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725328916937,7.41,2542.5,2540.5,9.266412]
["bitfinex","ETHUSD",1725328916938,0.07224872,2540.6,2540.5,9.266412]
["bitfinex","ETHUSD",1725328917138,6.87049764,2541.4,2540.8,3.14856]
["bitfinex","ETHUSD",1725328917302,3.148,2541.3,2540.8,5.57176]
["bitfinex","ETHUSD",1725328917647,0.07416258,2541.3,2540.9,3.14848]
["bitfinex","ETHUSD",1725328917828,0.07416258,2541.3,2541.0,0.872024]
["bitfinex","ETHUSD",1725328918241,1.36595764,2541.5,2541.0,0.872024]
["bitfinex","ETHUSD",1725328918434,0.07327947,2541.2,2540.8,5.57176]
["bitfinex","ETHUSD",1725328918633,4.36595764,2541.5,2540.8,5.57176]
["bitfinex","ETHUSD",1725328919131,7.51371764,2541.5,2541.0,3.14833]
["bitfinex","ETHUSD",1725328919331,0.07359291,2541.4,2541.0,3.14833]
["bitfinex","ETHUSD",1725328919928,0.07359291,2541.4,2541.2,3.14811]
["bitfinex","ETHUSD",1725328920426,3.14737,2541.8,2541.2,4.019734]
["bitfinex","ETHUSD",1725328920651,4.51327764,2541.9,2541.2,3.14804]
["bitfinex","ETHUSD",1725328920652,0.07374407,2541.3,2541.2,3.14804]
["bitfinex","ETHUSD",1725328920858,0.07374407,2541.3,2541.1,2.4205]
["bitfinex","ETHUSD",1725328920859,5.46711,2541.6,2541.1,2.4205]
["bitfinex","ETHUSD",1725328921012,0.07377315,2541.3,2541.1,2.4205]
["bitfinex","ETHUSD",1725328921211,5.46711,2541.6,2541.0,3.14826]
["bitfinex","ETHUSD",1725328921429,0.07366733,2541.2,2541.0,6.29655]
["bitfinex","ETHUSD",1725328921629,6.46516676,2541.6,2541.0,6.29655]
["bitfinex","ETHUSD",1725328921839,0.07359058,2541.1,2541.0,6.29655]
["bitfinex","ETHUSD",1725328922052,5.46711,2541.6,2541.0,6.29655]
["bitfinex","ETHUSD",1725328922354,0.07359058,2541.1,2541.0,3.14826]
["bitfinex","ETHUSD",1725328922523,5.46711,2541.6,2541.0,6.29654]
["bitfinex","ETHUSD",1725328922740,0.07359058,2541.1,2541.0,6.29654]
["bitfinex","ETHUSD",1725328923063,0.07359058,2541.1,2541.0,3.14826]
["bitfinex","ETHUSD",1725328923759,0.07359058,2541.1,2541.0,8.66391938]
["bitfinex","ETHUSD",1725328923969,0.07359058,2541.1,2541.0,9.98175208]
["bitfinex","ETHUSD",1725328924619,0.07359058,2541.1,2541.0,13.13011208]
["bitfinex","ETHUSD",1725328928289,0.07359058,2541.1,2541.0,13.0514127]
["bitfinex","ETHUSD",1725328931077,0.07359058,2541.1,2541.0,20.1443727]
["bitfinex","ETHUSD",1725328931439,0.07359058,2541.1,2541.0,17.81197034]
["bitfinex","ETHUSD",1725328935729,0.07359058,2541.1,2541.0,17.41737034]
["bitfinex","ETHUSD",1725328936077,0.07359058,2541.1,2541.0,17.81197034]
["bitfinex","ETHUSD",1725328939692,0.07359058,2541.1,2541.0,20.96033034]
["bitfinex","ETHUSD",1725328940813,0.07359058,2541.1,2541.0,21.51033034]
["bitfinex","ETHUSD",1725328941884,5.8e-07,2541.1,2541.0,24.65869034]
["bitfinex","ETHUSD",1725328942097,2.2803,2542.4,2542.1,3.14697]
["bitfinex","ETHUSD",1725328942291,2.2803,2542.4,2541.9,3.14718]
["bitfinex","ETHUSD",1725328942292,2.2803,2542.4,2542.0,3.14712]
["bitfinex","ETHUSD",1725328942450,0.07301754,2542.3,2542.0,3.14712]
["bitfinex","ETHUSD",1725328942963,5.61265,2541.9,2541.8,7.27911865]
["bitfinex","ETHUSD",1725328943294,9.39375956,2541.9,2541.8,7.27911865]
["bitfinex","ETHUSD",1725328947812,6.24650956,2541.9,2541.8,7.27911865]
["bitfinex","ETHUSD",1725328947981,6.24650956,2541.9,2541.5,12.24]
["bitfinex","ETHUSD",1725328947982,5.68524456,2541.9,2541.4,3.1478]
["bitfinex","ETHUSD",1725328948303,5.61265,2541.9,2541.4,3.1478]
["bitfinex","ETHUSD",1725328948608,0.07232017,2541.8,2541.4,3.1478]
["bitfinex","ETHUSD",1725328949116,0.07232017,2541.8,2541.4,3.22648652]
["bitfinex","ETHUSD",1725328949402,2.4654,2541.9,2541.4,3.22648652]
["bitfinex","ETHUSD",1725328950038,2.4654,2541.9,2541.4,3.1478]
["bitfinex","ETHUSD",1725328950796,3.14707,2542.1,2541.5,0.07868655]
["bitfinex","ETHUSD",1725328950797,2.471,2542.1,2541.5,0.07868655]
["bitfinex","ETHUSD",1725328951121,2.471,2542.1,2541.5,3.22634655]
["bitfinex","ETHUSD",1725328951267,5.61801,2542.1,2541.6,3.14758]
["bitfinex","ETHUSD",1725328951603,0.07234391,2542.0,2541.6,3.14758]
["bitfinex","ETHUSD",1725328951971,0.07234391,2542.0,2541.5,3.14766]
["bitfinex","ETHUSD",1725328953078,0.07234391,2542.0,2541.6,0.07868099]
["bitfinex","ETHUSD",1725328953665,0.07234391,2542.0,2541.5,6.29533]
["bitfinex","ETHUSD",1725328954815,0.07234391,2542.0,2541.7,3.14748]
["bitfinex","ETHUSD",1725328955193,0.07234391,2542.0,2541.8,0.07867888]
["bitfinex","ETHUSD",1725328955494,3.14683,2542.3,2541.8,0.07867888]
["bitfinex","ETHUSD",1725328955698,0.07223815,2541.9,2541.6,3.1476]
["bitfinex","ETHUSD",1725328955897,2.4792,2542.0,2541.6,3.1476]
["bitfinex","ETHUSD",1725328956102,0.07213239,2541.8,2541.6,3.1476]
["bitfinex","ETHUSD",1725328956305,2.4792,2542.0,2541.6,3.1476]
["bitfinex","ETHUSD",1725328956497,2.4792,2542.0,2541.6,3.777126]
["bitfinex","ETHUSD",1725328956819,2.4792,2542.0,2541.5,3.14766]
["bitfinex","ETHUSD",1725328957030,0.07214758,2541.9,2541.5,6.29532]
["bitfinex","ETHUSD",1725328957389,0.07214758,2541.9,2541.6,3.14761]
["bitfinex","ETHUSD",1725328961623,0.07214758,2541.9,2541.5,3.14766]
["bitfinex","ETHUSD",1725328961784,0.07214758,2541.9,2541.5,6.29531]
["bitfinex","ETHUSD",1725328961984,0.07214758,2541.9,2541.5,6.29533]
["bitfinex","ETHUSD",1725328962486,0.07214758,2541.9,2541.5,3.14765]
["bitfinex","ETHUSD",1725328963021,0.07214758,2541.9,2541.5,6.29533]
["bitfinex","ETHUSD",1725328963188,0.07214758,2541.9,2541.6,3.14759]
["bitfinex","ETHUSD",1725328965232,0.07214758,2541.9,2541.8,3.14737]
["bitfinex","ETHUSD",1725328965424,2.3751,2542.3,2541.9,3.14714]
["bitfinex","ETHUSD",1725328965600,0.07287524,2542.2,2541.9,3.14714]
["bitfinex","ETHUSD",1725328965799,2.3751,2542.3,2542.0,3.14709]
["bitfinex","ETHUSD",1725328966126,3.14657,2542.5,2542.1,6.2939]
["bitfinex","ETHUSD",1725328966127,2.3706,2542.5,2542.1,6.2939]
["bitfinex","ETHUSD",1725328966423,5.3706,2542.5,2542.1,3.14692]
["bitfinex","ETHUSD",1725328966831,2.3706,2542.5,2542.1,3.14692]
["bitfinex","ETHUSD",1725328967911,0.07322716,2542.4,2542.1,3.14692]
["bitfinex","ETHUSD",1725328970098,0.07322716,2542.4,2542.2,3.14686]
["bitfinex","ETHUSD",1725328970421,0.07322716,2542.4,2542.1,6.29385]
["bitfinex","ETHUSD",1725328970594,0.07322716,2542.4,2542.2,3.14686]
["bitfinex","ETHUSD",1725328972103,0.07322716,2542.4,2542.2,6.29368]
["bitfinex","ETHUSD",1725328972420,0.07322716,2542.4,2542.2,3.14682]
["bitfinex","ETHUSD",1725328974019,0.07322716,2542.4,2542.3,6.2935]
["bitfinex","ETHUSD",1725328974328,2.4547,2542.7,2542.4,3.14657]
["bitfinex","ETHUSD",1725328975480,2.4547,2542.7,2542.3,3.1467]
["bitfinex","ETHUSD",1725328975631,5.4547,2542.7,2542.3,3.1467]
["bitfinex","ETHUSD",1725328975783,5.4547,2542.7,2542.2,6.2936]
["bitfinex","ETHUSD",1725328975985,6.314785,2542.7,2542.2,6.2936]
["bitfinex","ETHUSD",1725328976493,6.314785,2542.7,2542.3,3.14668]
["bitfinex","ETHUSD",1725328977530,0.07380671,2542.6,2542.3,3.14668]
["bitfinex","ETHUSD",1725328978029,0.07380671,2542.6,2542.4,3.14655]
["bitfinex","ETHUSD",1725328979126,0.07380671,2542.6,2542.3,3.14668]
["bitfinex","ETHUSD",1725328979290,0.62665738,2542.6,2542.3,3.14668]
["bitfinex","ETHUSD",1725328980423,0.07380671,2542.6,2542.3,3.14668]
["bitfinex","ETHUSD",1725328980600,0.07380671,2542.6,2542.4,3.14653]
["bitfinex","ETHUSD",1725328981005,0.07380671,2542.6,2542.5,3.1465]
["bitfinex","ETHUSD",1725328981204,2.3735,2543.4,2542.5,2.52526042]
["bitfinex","ETHUSD",1725328981436,2.3735,2543.4,2543.1,3.14576]
["bitfinex","ETHUSD",1725328981620,2.3735,2543.4,2542.9,3.14598]
["bitfinex","ETHUSD",1725328981621,0.23735,2543.3,2542.9,3.1459]
["bitfinex","ETHUSD",1725328981790,2.3735,2543.2,2542.8,10.42523865]
["bitfinex","ETHUSD",1725328981997,2.3735,2543.2,2542.8,13.57127865]
["bitfinex","ETHUSD",1725328982730,2.3735,2543.2,2542.8,13.57120865]
["bitfinex","ETHUSD",1725328983535,2.3735,2543.2,2542.8,10.42515865]
["bitfinex","ETHUSD",1725328983713,2.3735,2543.2,2542.9,3.146]
["bitfinex","ETHUSD",1725328984337,2.3735,2543.2,2543.0,3.14587]
["bitfinex","ETHUSD",1725328984605,3.14387,2544.7,2543.0,3.14587]
["bitfinex","ETHUSD",1725328984606,2.2567,2543.8,2543.5,3.14519]
["bitfinex","ETHUSD",1725328985148,2.2567,2544.1,2543.7,3.14501]
["bitfinex","ETHUSD",1725328985312,2.2567,2544.1,2543.6,3.14503]
["bitfinex","ETHUSD",1725328985526,2.2567,2544.1,2543.7,3.14491]
["bitfinex","ETHUSD",1725328988208,0.07033394,2544.0,2543.7,3.14491]
["bitfinex","ETHUSD",1725328988457,0.07033394,2544.0,2543.6,6.29009]
["bitfinex","ETHUSD",1725328988751,0.07033394,2544.0,2543.7,3.145]
["bitfinex","ETHUSD",1725328989072,0.07033394,2544.0,2543.6,3.22364956]
["bitfinex","ETHUSD",1725328989351,0.07033394,2544.0,2543.6,3.14503]
["bitfinex","ETHUSD",1725328989598,0.07033394,2544.0,2543.6,6.2901]
["bitfinex","ETHUSD",1725328989855,0.07033394,2544.0,2543.6,3.14503]
["bitfinex","ETHUSD",1725328990146,0.07033394,2544.0,2543.7,3.14495]
["bitfinex","ETHUSD",1725328990365,0.07033394,2544.0,2543.7,3.22356762]
["bitfinex","ETHUSD",1725328990568,8.58781,2544.3,2543.9,3.14477]
["bitfinex","ETHUSD",1725328990569,5.4435,2544.3,2543.9,3.14477]
["bitfinex","ETHUSD",1725328990708,2.4435,2544.3,2543.9,6.2894]
["bitfinex","ETHUSD",1725328990912,2.4435,2544.3,2543.9,3.14469]
["bitfinex","ETHUSD",1725328991205,3.30226,2544.3,2543.9,3.14468]
["bitfinex","ETHUSD",1725328991406,2.4435,2544.3,2544.0,3.14462]
["bitfinex","ETHUSD",1725328991642,3.0,2544.4,2544.0,3.14462]
["bitfinex","ETHUSD",1725328991860,2.4251,2544.0,2543.3,3.14547]
["bitfinex","ETHUSD",1725328992017,2.4251,2544.0,2543.5,3.14525]
["bitfinex","ETHUSD",1725328992223,2.4251,2544.0,2543.6,3.14506]
["bitfinex","ETHUSD",1725328992224,0.0705216,2543.9,2543.6,3.14506]
["bitfinex","ETHUSD",1725328992451,0.0705216,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328992752,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328992954,0.07086661,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328993109,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328993346,0.07086661,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328993553,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328993732,0.07080847,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328993926,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328994132,0.07080847,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328994331,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328994530,0.07083756,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328994767,2.3014,2544.2,2543.8,3.1449]
["bitfinex","ETHUSD",1725328995003,0.07000756,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725328995184,2.481,2544.4,2543.9,3.14476]
["bitfinex","ETHUSD",1725328995423,8.62497,2544.6,2544.0,3.14458]
["bitfinex","ETHUSD",1725328995568,0.07048322,2544.3,2544.0,3.14458]
["bitfinex","ETHUSD",1725328995759,3.14404,2544.5,2544.0,3.14458]
["bitfinex","ETHUSD",1725328996083,4.33534,2544.5,2543.9,6.28947]
["bitfinex","ETHUSD",1725328996285,0.07061302,2544.4,2543.9,6.2894]
["bitfinex","ETHUSD",1725328996985,0.07061302,2544.4,2544.0,3.14461]
["bitfinex","ETHUSD",1725328997184,0.07061302,2544.4,2544.0,3.22321582]
["bitfinex","ETHUSD",1725328997384,0.07061302,2544.4,2544.0,3.14461]
["bitfinex","ETHUSD",1725328998303,8.76896,2544.6,2544.0,3.14461]
["bitfinex","ETHUSD",1725328998304,0.07054138,2544.3,2544.0,3.14461]
["bitfinex","ETHUSD",1725328998654,5.62497,2544.6,2544.0,3.14461]
["bitfinex","ETHUSD",1725328998863,0.07066948,2544.2,2544.0,3.14461]
["bitfinex","ETHUSD",1725328999072,8.76896,2544.6,2544.0,3.14461]
["bitfinex","ETHUSD",1725328999353,0.07054452,2544.1,2544.0,3.22321587]
["bitfinex","ETHUSD",1725328999555,5.62497,2544.6,2544.1,3.14447]
["bitfinex","ETHUSD",1725328999989,0.07096677,2544.5,2544.1,3.14447]
["bitfinex","ETHUSD",1725329000655,0.07096677,2544.5,2544.2,3.22300582]
["bitfinex","ETHUSD",1725329000860,0.07096677,2544.5,2544.3,5.5939]
["bitfinex","ETHUSD",1725329001081,3.14373,2544.8,2544.3,2.4497]
["bitfinex","ETHUSD",1725329001281,3.14385,2544.7,2544.2,3.22293061]
["bitfinex","ETHUSD",1725329001482,3.14373,2544.8,2544.2,3.22293061]
["bitfinex","ETHUSD",1725329001483,3.14373,2544.8,2544.2,3.22292061]
["bitfinex","ETHUSD",1725329001702,3.14373,2544.8,2544.3,2.4497]
["bitfinex","ETHUSD",1725329001892,5.4977,2544.9,2544.5,3.14402]
["bitfinex","ETHUSD",1725329002107,5.641,2545.1,2544.6,3.22248334]
["bitfinex","ETHUSD",1725329002325,2.4977,2545.1,2544.6,3.54467167]
["bitfinex","ETHUSD",1725329002551,0.084383,2545.2,2544.7,3.14369]
["bitfinex","ETHUSD",1725329002843,0.084383,2545.2,2544.9,3.14346]
["bitfinex","ETHUSD",1725329003055,0.06919828,2545.1,2545.0,3.14341]
["bitfinex","ETHUSD",1725329003189,0.06919828,2545.1,2545.0,7.00194477]
["bitfinex","ETHUSD",1725329003391,0.084383,2545.2,2545.0,7.00194477]
["bitfinex","ETHUSD",1725329003713,0.06943568,2545.1,2545.0,7.00194477]
["bitfinex","ETHUSD",1725329004234,0.084383,2545.2,2545.1,3.14329]
["bitfinex","ETHUSD",1725329004382,0.084383,2545.2,2545.1,7.31030749]
["bitfinex","ETHUSD",1725329004906,0.084383,2545.2,2545.1,10.37502248]
["bitfinex","ETHUSD",1725329005111,0.084383,2545.2,2545.1,7.78173248]
["bitfinex","ETHUSD",1725329005498,0.084383,2545.2,2545.1,11.13217469]
["bitfinex","ETHUSD",1725329005721,0.084383,2545.2,2545.1,11.05361492]
["bitfinex","ETHUSD",1725329006543,0.084383,2545.2,2545.1,16.64660492]
["bitfinex","ETHUSD",1725329006738,0.084383,2545.2,2545.1,16.50331492]
["bitfinex","ETHUSD",1725329007290,0.084383,2545.2,2545.1,19.64660492]
["bitfinex","ETHUSD",1725329007489,0.084383,2545.2,2545.1,16.50331492]
["bitfinex","ETHUSD",1725329007918,0.084383,2545.2,2545.1,19.64660492]
["bitfinex","ETHUSD",1725329008242,0.084383,2545.2,2545.1,39.62660492]
["bitfinex","ETHUSD",1725329008407,0.084383,2545.2,2545.1,40.02120492]
["bitfinex","ETHUSD",1725329009530,3e-06,2545.2,2545.1,43.16449492]
["bitfinex","ETHUSD",1725329010635,3e-06,2545.2,2545.1,40.02120492]
["bitfinex","ETHUSD",1725329012427,3e-06,2545.2,2545.1,12.68143248]
["bitfinex","ETHUSD",1725329012931,3e-06,2545.2,2545.1,4.08844248]
["bitfinex","ETHUSD",1725329014151,3e-06,2545.2,2545.1,4.16700464]
["bitfinex","ETHUSD",1725329014917,3e-06,2545.2,2545.1,7.31029464]
["bitfinex","ETHUSD",1725329017422,3e-06,2545.2,2545.1,7.23173248]
["bitfinex","ETHUSD",1725329017721,3e-06,2545.2,2545.1,13.28792248]
["bitfinex","ETHUSD",1725329018036,3e-06,2545.2,2545.1,16.28792248]
["bitfinex","ETHUSD",1725329018964,3e-06,2545.2,2545.1,36.66252248]
["bitfinex","ETHUSD",1725329019765,3e-06,2545.2,2545.1,39.80581248]
["bitfinex","ETHUSD",1725329025839,3e-06,2545.2,2545.1,36.66252248]
["bitfinex","ETHUSD",1725329028076,3e-06,2545.2,2545.1,39.80581248]
["bitfinex","ETHUSD",1725329028864,3e-06,2545.2,2545.1,42.94910248]
["bitfinex","ETHUSD",1725329031295,2.4336,2546.8,2545.9,5.40153]
["bitfinex","ETHUSD",1725329031306,2.4336,2546.8,2546.7,3.14132]
["bitfinex","ETHUSD",1725329032352,2.4123,2547.6,2546.5,3.27188244]
["bitfinex","ETHUSD",1725329032577,0.1244586,2547.7,2547.5,6.41221244]
["bitfinex","ETHUSD",1725329032765,2.4123,2548.8,2547.7,2.3514]
["bitfinex","ETHUSD",1725329032997,2.4123,2548.8,2547.8,1.0230797]
["bitfinex","ETHUSD",1725329033299,2.4123,2548.8,2548.4,3.1391]
["bitfinex","ETHUSD",1725329033808,2.4123,2548.8,2548.5,0.07846854]
["bitfinex","ETHUSD",1725329033986,2.4123,2548.8,2548.1,3.0]
["bitfinex","ETHUSD",1725329034192,2.4123,2548.8,2548.2,0.613966]
["bitfinex","ETHUSD",1725329034488,2.4123,2548.8,2548.1,6.13958]
["bitfinex","ETHUSD",1725329034489,2.4123,2548.8,2548.1,3.53418]
["bitfinex","ETHUSD",1725329034715,2.4123,2548.6,2547.8,3.13995]
["bitfinex","ETHUSD",1725329034905,2.4123,2548.6,2547.6,3.14019]
["bitfinex","ETHUSD",1725329034906,5.55128,2548.6,2547.6,3.14019]
["bitfinex","ETHUSD",1725329035189,5.55128,2548.6,2547.4,3.14039]
["bitfinex","ETHUSD",1725329035190,2.4123,2548.5,2547.7,3.754099]
["bitfinex","ETHUSD",1725329035695,2.4123,2548.5,2547.7,0.614019]
["bitfinex","ETHUSD",1725329035899,2.4123,2548.5,2547.7,3.14007]
["bitfinex","ETHUSD",1725329036307,2.4123,2548.5,2547.8,3.13988]
["bitfinex","ETHUSD",1725329036737,2.4123,2548.5,2547.5,3.14023]
["bitfinex","ETHUSD",1725329036738,2.4123,2548.5,2547.6,3.14009]
["bitfinex","ETHUSD",1725329036890,2.3935,2548.4,2547.5,3.14023]
["bitfinex","ETHUSD",1725329037184,2.3935,2548.2,2547.7,3.14006]
["bitfinex","ETHUSD",1725329037491,2.3935,2548.2,2547.7,0.628029]
["bitfinex","ETHUSD",1725329037700,2.3935,2548.2,2547.5,3.14023]
["bitfinex","ETHUSD",1725329038073,2.3935,2548.2,2547.6,3.1402]
["bitfinex","ETHUSD",1725329039113,2.3935,2548.2,2547.4,3.14045]
["bitfinex","ETHUSD",1725329039412,2.3935,2548.2,2547.5,3.14029]
["bitfinex","ETHUSD",1725329039786,2.3935,2548.2,2547.6,0.314029]
["bitfinex","ETHUSD",1725329039951,2.3935,2548.2,2547.7,0.07848903]
["bitfinex","ETHUSD",1725329040244,2.3935,2548.2,2547.7,3.21856903]
["bitfinex","ETHUSD",1725329040532,2.3935,2548.2,2547.6,0.314029]
["bitfinex","ETHUSD",1725329040750,2.4277,2548.7,2548.2,3.13935]
["bitfinex","ETHUSD",1725329041099,2.4277,2549.3,2548.5,3.13909]
["bitfinex","ETHUSD",1725329041335,2.4277,2549.3,2548.3,3.13931]
["bitfinex","ETHUSD",1725329041336,2.4277,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725329041509,2.4277,2549.3,2548.9,0.39232106]
["bitfinex","ETHUSD",1725329041718,2.4277,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725329042017,2.4277,2549.3,2548.6,3.13893]
["bitfinex","ETHUSD",1725329042097,2.4277,2549.3,2548.6,3.13895]
["bitfinex","ETHUSD",1725329042504,2.4277,2549.3,2548.7,3.13883]
["bitfinex","ETHUSD",1725329042942,2.4277,2549.3,2548.5,3.13909]
["bitfinex","ETHUSD",1725329043144,3.13825,2549.2,2548.5,3.13909]
["bitfinex","ETHUSD",1725329043325,2.4277,2549.3,2548.5,3.13909]
["bitfinex","ETHUSD",1725329043551,2.4277,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725329043730,2.4277,2549.3,2548.6,0.07845595]
["bitfinex","ETHUSD",1725329043731,2.308,2549.6,2549.3,3.13805]
["bitfinex","ETHUSD",1725329043896,2.308,2549.6,2549.4,0.07844162]
["bitfinex","ETHUSD",1725329044104,2.308,2549.6,2548.7,3.13874]
["bitfinex","ETHUSD",1725329044327,3.17975124,2549.6,2548.8,0.613874]
["bitfinex","ETHUSD",1725329044746,2.308,2549.6,2549.0,3.13837]
["bitfinex","ETHUSD",1725329045417,2.308,2549.6,2549.2,3.13812]
["bitfinex","ETHUSD",1725329045800,2.308,2549.6,2549.0,3.13837]
["bitfinex","ETHUSD",1725329045801,0.05265958,2549.5,2549.0,3.13837]
["bitfinex","ETHUSD",1725329046362,0.05265958,2549.5,2549.1,0.0784423]
["bitfinex","ETHUSD",1725329046841,0.05265958,2549.5,2549.0,3.13844]
["bitfinex","ETHUSD",1725329047739,0.05265958,2549.5,2549.1,0.07844414]
["bitfinex","ETHUSD",1725329048065,0.05265958,2549.5,2549.0,3.13844]
["bitfinex","ETHUSD",1725329048247,3.1381,2549.4,2548.6,3.13896]
["bitfinex","ETHUSD",1725329048566,2.4513,2549.3,2548.3,0.3946]
["bitfinex","ETHUSD",1725329048864,2.50459469,2549.3,2548.3,3.53388]
["bitfinex","ETHUSD",1725329049062,2.50459469,2549.3,2548.9,3.13857]
["bitfinex","ETHUSD",1725329049737,2.50459469,2549.3,2548.7,3.13881]
["bitfinex","ETHUSD",1725329049942,2.50459469,2549.3,2548.5,3.13902]
["bitfinex","ETHUSD",1725329050274,3.13826,2549.2,2548.5,6.278]
["bitfinex","ETHUSD",1725329050455,2.4751,2549.0,2548.4,3.13921]
["bitfinex","ETHUSD",1725329050648,2.4751,2549.0,2548.5,3.13901]
["bitfinex","ETHUSD",1725329050649,0.05258104,2548.9,2548.5,3.13901]
["bitfinex","ETHUSD",1725329051057,3.13873,2548.8,2548.1,3.13952]
["bitfinex","ETHUSD",1725329051269,0.05101784,2548.7,2548.1,3.13952]
["bitfinex","ETHUSD",1725329051432,2.4751,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329051628,0.0508074,2548.5,2548.1,3.13952]
["bitfinex","ETHUSD",1725329052101,3.13923,2548.4,2547.7,3.14003]
["bitfinex","ETHUSD",1725329052257,0.05040753,2548.3,2547.7,3.13998]
["bitfinex","ETHUSD",1725329052434,0.05040753,2548.3,2547.8,3.13995]
["bitfinex","ETHUSD",1725329052744,0.05040753,2548.3,2548.2,3.13947]
["bitfinex","ETHUSD",1725329053128,2.4751,2548.6,2548.2,3.13947]
["bitfinex","ETHUSD",1725329053369,2.4751,2548.6,2548.3,3.21780272]
["bitfinex","ETHUSD",1725329053577,0.050618,2548.5,2548.4,3.13922]
["bitfinex","ETHUSD",1725329053813,0.050618,2548.5,2548.3,3.13933]
["bitfinex","ETHUSD",1725329054068,0.050618,2548.5,2548.0,10.41878865]
["bitfinex","ETHUSD",1725329054287,0.050618,2548.5,2548.0,7.27911865]
["bitfinex","ETHUSD",1725329054288,3.1391,2548.5,2548.0,7.27911865]
["bitfinex","ETHUSD",1725329054594,3.13945,2548.3,2548.0,7.27911865]
["bitfinex","ETHUSD",1725329055315,3.13993,2547.9,2547.7,7.27911865]
["bitfinex","ETHUSD",1725329055585,3.14009,2547.7,2547.5,19.98]
["bitfinex","ETHUSD",1725329055750,3.13993,2547.9,2547.5,19.98]
["bitfinex","ETHUSD",1725329056133,4.000888,2547.9,2547.5,19.98]
["bitfinex","ETHUSD",1725329056334,5.51227,2547.8,2547.5,19.98]
["bitfinex","ETHUSD",1725329056634,3.14011,2547.7,2547.3,7.27911865]
["bitfinex","ETHUSD",1725329056833,3.14042,2547.5,2547.3,7.27911865]
["bitfinex","ETHUSD",1725329057075,3.14042,2547.5,2546.9,15.38103]
["bitfinex","ETHUSD",1725329057076,3.14065,2547.3,2546.9,12.24]
["bitfinex","ETHUSD",1725329057263,0.04797879,2547.2,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329057462,3.14083,2547.1,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329057778,0.04769568,2547.0,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329058763,3.14071,2547.2,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329059010,0.04741039,2546.9,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329059305,3.14063,2547.3,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329059457,2.3213,2547.4,2546.4,19.98]
["bitfinex","ETHUSD",1725329059458,2.41,2546.8,2546.4,19.98]
["bitfinex","ETHUSD",1725329059703,0.04719964,2546.7,2546.4,19.98]
["bitfinex","ETHUSD",1725329059861,2.41,2546.8,2546.4,6.28327]
["bitfinex","ETHUSD",1725329060175,0.04719964,2546.7,2546.6,3.14132]
["bitfinex","ETHUSD",1725329060383,5.55085,2547.1,2546.5,3.14156]
["bitfinex","ETHUSD",1725329060687,3.14117,2546.9,2545.9,0.3946]
["bitfinex","ETHUSD",1725329060872,3.14121,2546.8,2546.0,3.14217]
["bitfinex","ETHUSD",1725329061075,3.14121,2546.8,2546.2,6.28376]
["bitfinex","ETHUSD",1725329061585,3.14105,2547.0,2546.4,6.28336]
["bitfinex","ETHUSD",1725329061775,3.14105,2547.0,2546.5,0.07852929]
["bitfinex","ETHUSD",1725329062201,2.41,2547.1,2546.5,3.21997929]
["bitfinex","ETHUSD",1725329062448,2.3093,2547.5,2547.0,3.14093]
["bitfinex","ETHUSD",1725329062701,2.3093,2547.5,2546.6,3.14132]
["bitfinex","ETHUSD",1725329062702,3.14047,2547.4,2546.6,3.14132]
["bitfinex","ETHUSD",1725329062905,3.14047,2547.4,2546.7,0.07852149]
["bitfinex","ETHUSD",1725329063199,3.685447,2547.4,2546.7,0.07852149]
["bitfinex","ETHUSD",1725329063387,3.685447,2547.4,2546.7,3.14124]
["bitfinex","ETHUSD",1725329063594,3.14047,2547.4,2546.8,3.21969142]
["bitfinex","ETHUSD",1725329063775,3.14058,2547.3,2546.8,0.07852142]
["bitfinex","ETHUSD",1725329063978,3.18817032,2547.3,2546.7,3.14131]
["bitfinex","ETHUSD",1725329064170,3.18817032,2547.3,2546.7,3.769573]
["bitfinex","ETHUSD",1725329064388,3.14074,2547.2,2546.6,3.14132]
["bitfinex","ETHUSD",1725329064592,3.18841282,2547.2,2546.6,3.14132]
["bitfinex","ETHUSD",1725329064772,3.18841282,2547.2,2546.6,6.28269]
["bitfinex","ETHUSD",1725329065166,3.18841282,2547.2,2546.6,3.14132]
["bitfinex","ETHUSD",1725329065369,3.18841282,2547.2,2546.6,3.769613]
["bitfinex","ETHUSD",1725329066060,0.04767282,2547.2,2546.4,3.14161]
["bitfinex","ETHUSD",1725329066266,5.42622,2547.1,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329066475,3.1412,2546.8,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329066700,3.14148,2546.6,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329066867,0.04855308,2546.5,2546.1,3.14198]
["bitfinex","ETHUSD",1725329067069,5.53832308,2546.5,2546.1,4.01493556]
["bitfinex","ETHUSD",1725329067299,2.39675308,2546.5,2546.1,4.01493556]
["bitfinex","ETHUSD",1725329067690,2.39675308,2546.5,2546.1,7.15697556]
["bitfinex","ETHUSD",1725329067885,0.04855308,2546.5,2546.2,3.1419]
["bitfinex","ETHUSD",1725329068103,0.04855308,2546.5,2546.4,3.14169]
["bitfinex","ETHUSD",1725329068425,2.2864,2546.8,2546.4,3.14169]
["bitfinex","ETHUSD",1725329068801,0.04717777,2546.7,2546.4,3.14169]
["bitfinex","ETHUSD",1725329069074,2.2864,2546.8,2546.4,3.14169]
["bitfinex","ETHUSD",1725329069430,0.04709726,2546.7,2546.3,0.0785346]
["bitfinex","ETHUSD",1725329069566,2.2864,2546.8,2546.3,3.77800646]
["bitfinex","ETHUSD",1725329069904,0.04704556,2546.6,2546.2,3.14183]
["bitfinex","ETHUSD",1725329070147,5.42761,2546.8,2546.0,10.42122865]
["bitfinex","ETHUSD",1725329070148,5.42764,2546.8,2546.0,10.42122865]
["bitfinex","ETHUSD",1725329070354,0.04840407,2546.5,2546.1,3.14201]
["bitfinex","ETHUSD",1725329070718,0.04840407,2546.5,2546.0,7.27911865]
["bitfinex","ETHUSD",1725329070921,0.04840407,2546.5,2545.8,19.51911865]
["bitfinex","ETHUSD",1725329070922,3.14183,2546.3,2545.8,19.51911865]
["bitfinex","ETHUSD",1725329071288,0.04615573,2546.2,2545.8,26.67647421]
["bitfinex","ETHUSD",1725329071405,0.04615573,2546.2,2546.0,3.1421]
["bitfinex","ETHUSD",1725329071600,2.2864,2546.4,2546.0,3.1421]
["bitfinex","ETHUSD",1725329072104,0.04751828,2546.3,2546.0,3.1421]
["bitfinex","ETHUSD",1725329073032,0.04751828,2546.3,2546.1,0.07854331]
["bitfinex","ETHUSD",1725329073239,0.04751828,2546.3,2546.0,3.14209]
["bitfinex","ETHUSD",1725329073624,0.04751828,2546.3,2546.0,4.20978172]
["bitfinex","ETHUSD",1725329073955,0.04751828,2546.3,2546.2,3.14193]
["bitfinex","ETHUSD",1725329074113,5.6307,2546.8,2546.2,3.14193]
["bitfinex","ETHUSD",1725329074308,0.04702837,2546.7,2546.2,3.14193]
["bitfinex","ETHUSD",1725329075038,0.04702837,2546.7,2546.3,3.14177]
["bitfinex","ETHUSD",1725329075233,0.04702837,2546.7,2546.3,3.455947]
["bitfinex","ETHUSD",1725329075515,2.4895,2546.8,2546.2,3.14193]
["bitfinex","ETHUSD",1725329075723,0.04598753,2546.6,2546.2,3.14193]
["bitfinex","ETHUSD",1725329075924,0.04429677,2546.7,2546.2,3.14193]
["bitfinex","ETHUSD",1725329076239,3.18561677,2546.7,2546.1,6.28399]
["bitfinex","ETHUSD",1725329076440,3.18561677,2546.7,2546.1,3.56295917]
["bitfinex","ETHUSD",1725329077324,3.18561677,2546.7,2546.2,3.22046977]
["bitfinex","ETHUSD",1725329077325,0.04429677,2546.7,2546.2,3.22046977]
["bitfinex","ETHUSD",1725329077568,0.04429677,2546.7,2546.3,0.07853988]
["bitfinex","ETHUSD",1725329077722,2.4895,2546.8,2546.3,0.07853988]
["bitfinex","ETHUSD",1725329077723,2.4895,2546.8,2546.3,3.14181]
["bitfinex","ETHUSD",1725329077944,0.04429677,2546.7,2546.4,3.22020439]
["bitfinex","ETHUSD",1725329078143,2.4895,2546.8,2546.4,3.14167]
["bitfinex","ETHUSD",1725329078351,0.04419139,2546.6,2546.4,3.14167]
["bitfinex","ETHUSD",1725329078513,2.4895,2546.8,2546.4,3.14167]
["bitfinex","ETHUSD",1725329078865,0.0443236,2546.7,2546.4,3.14167]
["bitfinex","ETHUSD",1725329079011,0.0443236,2546.7,2546.5,3.14152]
["bitfinex","ETHUSD",1725329079214,3.0,2547.0,2546.6,3.14144]
["bitfinex","ETHUSD",1725329080150,3.0,2547.0,2546.5,3.14152]
["bitfinex","ETHUSD",1725329080375,4.253,2548.5,2546.9,3.14096]
["bitfinex","ETHUSD",1725329080376,2.3868,2547.4,2546.9,3.14096]
["bitfinex","ETHUSD",1725329080514,3.253535,2547.4,2546.9,3.14096]
["bitfinex","ETHUSD",1725329080849,2.3868,2547.4,2546.9,3.14096]
["bitfinex","ETHUSD",1725329081186,2.3868,2547.4,2546.7,10.42036865]
["bitfinex","ETHUSD",1725329081187,3.1407,2547.2,2546.7,10.42034865]
["bitfinex","ETHUSD",1725329081451,8.79297406,2547.4,2546.8,0.07852175]
["bitfinex","ETHUSD",1725329081659,11.93351406,2547.4,2546.8,1.12055662]
["bitfinex","ETHUSD",1725329082010,3.14058,2547.3,2546.8,1.12055662]
["bitfinex","ETHUSD",1725329082208,5.65244406,2547.4,2546.8,4.26162662]
["bitfinex","ETHUSD",1725329082407,5.65244406,2547.4,2546.9,7.43612853]
["bitfinex","ETHUSD",1725329082408,2.3868,2547.4,2546.9,7.43612853]
["bitfinex","ETHUSD",1725329082711,2.3868,2547.4,2547.0,3.14084]
["bitfinex","ETHUSD",1725329082941,0.04439713,2547.3,2546.7,10.42034865]
["bitfinex","ETHUSD",1725329083271,0.04439713,2547.3,2546.8,3.14118]
["bitfinex","ETHUSD",1725329083640,8.79299406,2547.4,2546.8,3.14118]
["bitfinex","ETHUSD",1725329083841,0.04429184,2547.2,2546.8,3.14118]
["bitfinex","ETHUSD",1725329084071,8.79299406,2547.4,2546.8,3.14118]
["bitfinex","ETHUSD",1725329084072,0.0443941,2547.3,2546.8,3.14118]
["bitfinex","ETHUSD",1725329084444,0.0441835,2547.1,2546.8,3.14118]
["bitfinex","ETHUSD",1725329084456,11.93354406,2547.4,2546.8,3.14118]
["bitfinex","ETHUSD",1725329084841,0.0443941,2547.3,2546.8,3.14118]
["bitfinex","ETHUSD",1725329085518,0.0443941,2547.3,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329085519,4.09613417,2547.3,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329085720,3.14085,2547.1,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329085955,2.3897,2547.2,2546.7,10.42033865]
["bitfinex","ETHUSD",1725329086156,0.04426153,2547.0,2546.7,10.42033865]
["bitfinex","ETHUSD",1725329086313,2.3897,2547.2,2546.7,11.77652252]
["bitfinex","ETHUSD",1725329086513,2.3897,2547.2,2546.8,3.14111]
["bitfinex","ETHUSD",1725329086727,0.04436684,2547.1,2546.8,3.14111]
["bitfinex","ETHUSD",1725329086928,0.04436684,2547.1,2546.7,11.77652252]
["bitfinex","ETHUSD",1725329087155,0.04436684,2547.1,2546.7,10.42033865]
["bitfinex","ETHUSD",1725329087498,0.04436684,2547.1,2546.7,13.56154865]
["bitfinex","ETHUSD",1725329087772,0.04436684,2547.1,2546.7,3.14121]
["bitfinex","ETHUSD",1725329087961,0.04436684,2547.1,2547.0,3.14095]
["bitfinex","ETHUSD",1725329088271,0.04436684,2547.1,2546.9,3.14098]
["bitfinex","ETHUSD",1725329088276,3.14034,2547.5,2546.9,7.14716821]
["bitfinex","ETHUSD",1725329088429,5.3722,2547.6,2547.2,3.14068]
["bitfinex","ETHUSD",1725329088430,3.0,2547.4,2547.2,3.14068]
["bitfinex","ETHUSD",1725329088655,2.3722,2547.6,2547.3,3.1405]
["bitfinex","ETHUSD",1725329088863,2.3722,2547.6,2547.4,3.14037]
["bitfinex","ETHUSD",1725329089067,2.3722,2547.6,2547.3,3.1405]
["bitfinex","ETHUSD",1725329090125,0.04515776,2547.5,2547.3,3.1405]
["bitfinex","ETHUSD",1725329090840,0.04515776,2547.5,2547.1,3.14076]
["bitfinex","ETHUSD",1725329091037,3.14047,2547.4,2546.9,3.14099]
["bitfinex","ETHUSD",1725329091256,3.14047,2547.4,2546.5,5.3954]
["bitfinex","ETHUSD",1725329091257,3.18582468,2547.4,2546.5,5.3954]
["bitfinex","ETHUSD",1725329091552,2.3447,2547.3,2546.8,3.14109]
["bitfinex","ETHUSD",1725329091753,6.40662406,2547.0,2546.4,3.14156]
["bitfinex","ETHUSD",1725329092069,2.3447,2546.9,2546.4,3.14156]
["bitfinex","ETHUSD",1725329092223,2.3900903,2546.9,2546.4,3.14156]
["bitfinex","ETHUSD",1725329092426,2.3900903,2546.9,2546.5,3.14155]
["bitfinex","ETHUSD",1725329092624,2.3900903,2546.9,2546.6,3.14144]
["bitfinex","ETHUSD",1725329093329,2.3900903,2546.9,2546.6,3.14135]
["bitfinex","ETHUSD",1725329093943,2.3900903,2546.9,2546.4,3.14162]
["bitfinex","ETHUSD",1725329094667,2.3900903,2546.9,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329094668,5.5311903,2546.9,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329094869,3.26564406,2546.7,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329095074,4.7031945,2546.7,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329095229,0.04468765,2546.6,2546.3,7.27911865]
["bitfinex","ETHUSD",1725329096376,0.04468765,2546.6,2546.4,3.14169]
["bitfinex","ETHUSD",1725329096757,2.4374,2546.8,2546.3,13.56271865]
["bitfinex","ETHUSD",1725329097100,2.4374,2546.8,2546.3,10.42091865]
["bitfinex","ETHUSD",1725329097281,0.04479297,2546.7,2546.3,10.42091865]
["bitfinex","ETHUSD",1725329097638,5.57862,2546.8,2546.3,10.42091865]
["bitfinex","ETHUSD",1725329097973,0.04473275,2546.6,2546.3,10.42084865]
["bitfinex","ETHUSD",1725329098180,0.04483806,2546.7,2546.3,10.42084865]
["bitfinex","ETHUSD",1725329098675,3.93592741,2546.8,2546.3,10.42084865]
["bitfinex","ETHUSD",1725329098891,0.04318318,2546.6,2546.3,10.42084865]
["bitfinex","ETHUSD",1725329099178,0.04328855,2546.7,2546.3,10.42084865]
["bitfinex","ETHUSD",1725329099342,0.0430778,2546.5,2546.4,3.14169]
["bitfinex","ETHUSD",1725329099943,2.4374,2546.8,2546.4,3.14169]
["bitfinex","ETHUSD",1725329100470,2.4374,2546.8,2546.3,3.14173]
["bitfinex","ETHUSD",1725329100471,0.04463519,2546.7,2546.3,3.14173]
["bitfinex","ETHUSD",1725329100790,0.04463519,2546.7,2546.5,3.14149]
["bitfinex","ETHUSD",1725329100987,2.4326,2547.0,2546.7,3.14127]
["bitfinex","ETHUSD",1725329102232,2.2857,2547.3,2547.0,3.14084]
["bitfinex","ETHUSD",1725329102512,2.2857,2547.3,2546.6,0.07853]
["bitfinex","ETHUSD",1725329102513,3.14078,2547.2,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329102792,3.1411,2546.9,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329103238,2.4498,2547.0,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329103440,5.59085,2547.0,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329103853,3.14108,2546.9,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329104069,3.700278,2546.8,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329104295,6.700278,2546.8,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329104502,6.7446961,2546.8,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329105394,12.2208861,2546.8,2546.7,7.27911865]
["bitfinex","ETHUSD",1725329105585,12.2209761,2546.8,2546.2,3.1419]
["bitfinex","ETHUSD",1725329105970,3.14132,2546.7,2546.2,3.1419]
["bitfinex","ETHUSD",1725329106199,3.0,2546.6,2546.2,3.1419]
["bitfinex","ETHUSD",1725329107669,2.489,2546.5,2546.0,7.27911865]
["bitfinex","ETHUSD",1725329107994,3.14194,2546.2,2546.0,7.27911865]
["bitfinex","ETHUSD",1725329108200,0.04190479,2546.1,2545.8,3.14234]
["bitfinex","ETHUSD",1725329108499,2.489,2546.5,2545.9,3.22084748]
["bitfinex","ETHUSD",1725329108709,2.489,2546.5,2546.1,3.14205]
["bitfinex","ETHUSD",1725329109399,2.489,2546.5,2545.9,3.14229]
["bitfinex","ETHUSD",1725329109792,3.14238,2545.9,2545.3,19.51911865]
["bitfinex","ETHUSD",1725329109982,8.66189406,2545.7,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329110175,2.2537,2545.7,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329110512,2.4722,2546.0,2545.4,3.22144072]
["bitfinex","ETHUSD",1725329110818,2.4722,2546.0,2545.4,3.14283]
["bitfinex","ETHUSD",1725329111009,5.4722,2546.0,2545.4,3.14283]
["bitfinex","ETHUSD",1725329111505,5.4722,2546.0,2545.5,3.14271]
["bitfinex","ETHUSD",1725329111724,0.03952728,2545.9,2545.5,3.14271]
["bitfinex","ETHUSD",1725329112221,0.03952728,2545.9,2545.3,8.00703052]
["bitfinex","ETHUSD",1725329112414,0.03952728,2545.9,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329112906,2.4722,2545.6,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329113298,0.04082008,2545.5,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329113990,3.18371008,2545.5,2545.3,7.27911865]
["bitfinex","ETHUSD",1725329114578,3.18371008,2545.5,2544.9,3.14352]
["bitfinex","ETHUSD",1725329114791,3.18371008,2545.5,2544.9,5.72414486]
["bitfinex","ETHUSD",1725329115293,3.18371008,2545.5,2544.8,7.27911865]
["bitfinex","ETHUSD",1725329115294,5.43835,2545.3,2544.8,7.27911865]
["bitfinex","ETHUSD",1725329115473,5.43835,2545.3,2544.6,30.79751865]
["bitfinex","ETHUSD",1725329115666,0.04005942,2545.2,2544.8,3.14364]
["bitfinex","ETHUSD",1725329116003,0.04005942,2545.2,2544.8,6.53775587]
["bitfinex","ETHUSD",1725329116169,2.2952,2545.3,2544.8,6.53775587]
["bitfinex","ETHUSD",1725329116368,2.2952,2545.3,2544.8,3.14364]
["bitfinex","ETHUSD",1725329116566,0.03965686,2545.1,2544.6,30.40291865]
["bitfinex","ETHUSD",1725329116764,0.03857246,2545.2,2544.6,33.54674865]
["bitfinex","ETHUSD",1725329117007,0.03971576,2545.1,2544.6,30.40291865]
["bitfinex","ETHUSD",1725329117216,3.26564406,2544.8,2544.4,7.27911865]
["bitfinex","ETHUSD",1725329118006,8.78607406,2544.5,2544.4,7.27911865]
["bitfinex","ETHUSD",1725329118240,3.14416,2544.4,2543.8,10.42391865]
["bitfinex","ETHUSD",1725329118728,0.03880435,2544.3,2543.8,8.63601852]
["bitfinex","ETHUSD",1725329118809,0.03880435,2544.3,2544.0,3.14453]
["bitfinex","ETHUSD",1725329119034,3.0,2544.4,2544.1,3.14449]
["bitfinex","ETHUSD",1725329119218,0.03750088,2544.3,2543.8,11.78087852]
["bitfinex","ETHUSD",1725329119369,3.0,2544.4,2543.8,10.42397865]
["bitfinex","ETHUSD",1725329119714,0.03808105,2544.3,2543.8,10.42397865]
["bitfinex","ETHUSD",1725329120511,0.03808105,2544.3,2543.9,3.14471]
["bitfinex","ETHUSD",1725329120681,5.3764,2544.5,2543.8,10.42397865]
["bitfinex","ETHUSD",1725329120898,0.03648897,2544.2,2543.8,7.27911865]
["bitfinex","ETHUSD",1725329121102,4.36243787,2544.4,2543.8,7.27911865]
["bitfinex","ETHUSD",1725329121412,3.1449,2543.8,2543.3,7.27911865]
["bitfinex","ETHUSD",1725329121595,0.03751969,2543.7,2543.2,3.14555]
["bitfinex","ETHUSD",1725329121814,5.42643,2544.0,2543.2,3.22418158]
["bitfinex","ETHUSD",1725329121985,3.03773079,2543.9,2543.3,2.27433002]
["bitfinex","ETHUSD",1725329122230,3.03773079,2543.9,2543.4,3.14539]
["bitfinex","ETHUSD",1725329122389,6.18260079,2543.9,2543.2,3.14553]
["bitfinex","ETHUSD",1725329122590,6.18260079,2543.9,2543.2,5.72657687]
["bitfinex","ETHUSD",1725329122847,3.03773079,2543.9,2543.4,3.14537]
["bitfinex","ETHUSD",1725329125033,3.03773079,2543.9,2543.4,6.29068]
["bitfinex","ETHUSD",1725329125211,0.03773079,2543.9,2543.4,3.14531]
["bitfinex","ETHUSD",1725329125414,0.03773079,2543.9,2543.5,3.14526]
["bitfinex","ETHUSD",1725329125615,0.03773079,2543.9,2543.6,3.14514]
["bitfinex","ETHUSD",1725329126353,0.03773079,2543.9,2543.8,3.1449]
["bitfinex","ETHUSD",1725329126662,2.3446,2544.3,2543.9,3.14474]
["bitfinex","ETHUSD",1725329127563,2.3446,2544.3,2543.9,3.14469]
["bitfinex","ETHUSD",1725329127747,2.3446,2544.3,2544.0,3.14456]
["bitfinex","ETHUSD",1725329127939,2.3446,2544.3,2543.9,6.28939]
["bitfinex","ETHUSD",1725329128456,2.3446,2544.3,2543.9,3.14469]
["bitfinex","ETHUSD",1725329128657,2.3446,2544.3,2544.0,3.14465]
["bitfinex","ETHUSD",1725329128960,2.3446,2544.3,2544.1,3.14452]
["bitfinex","ETHUSD",1725329129164,2.3446,2545.0,2544.5,3.14391]
["bitfinex","ETHUSD",1725329129735,3.14355,2544.9,2544.3,3.14418]
["bitfinex","ETHUSD",1725329129928,3.14379,2544.7,2544.2,3.14437]
["bitfinex","ETHUSD",1725329130156,2.491,2544.6,2544.1,3.14444]
["bitfinex","ETHUSD",1725329130399,5.63491,2544.6,2544.1,3.14444]
["bitfinex","ETHUSD",1725329130568,2.491,2544.6,2544.1,3.14444]
["bitfinex","ETHUSD",1725329131372,2.491,2544.6,2544.2,3.14433]
["bitfinex","ETHUSD",1725329131944,0.09757481,2544.5,2544.2,3.14433]
["bitfinex","ETHUSD",1725329132594,0.09757481,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725329132944,0.09757481,2544.5,2544.2,6.917517]
["bitfinex","ETHUSD",1725329133144,3.14369,2544.8,2544.0,3.14456]
["bitfinex","ETHUSD",1725329133459,3.14369,2544.8,2544.1,3.14451]
["bitfinex","ETHUSD",1725329133460,2.3478,2544.4,2544.1,3.14451]
["bitfinex","ETHUSD",1725329133758,2.44618038,2544.7,2544.3,3.1442]
["bitfinex","ETHUSD",1725329133944,2.3478,2544.7,2544.4,3.14412]
["bitfinex","ETHUSD",1725329134548,2.3478,2544.7,2544.3,3.1442]
["bitfinex","ETHUSD",1725329134871,2.34465578,2544.7,2544.3,3.1442]
["bitfinex","ETHUSD",1725329135071,2.34465578,2544.7,2544.4,3.14415]
["bitfinex","ETHUSD",1725329135897,3.0,2544.9,2544.7,3.14371]
["bitfinex","ETHUSD",1725329136101,3.14303,2545.4,2544.7,3.14371]
["bitfinex","ETHUSD",1725329136303,3.14312,2545.3,2544.7,3.14371]
["bitfinex","ETHUSD",1725329136500,3.14339,2545.1,2544.5,3.14395]
["bitfinex","ETHUSD",1725329136655,3.14356,2544.9,2544.3,3.14416]
["bitfinex","ETHUSD",1725329136855,3.14356,2544.9,2544.3,6.28837]
["bitfinex","ETHUSD",1725329137054,3.14356,2544.9,2544.3,3.14416]
["bitfinex","ETHUSD",1725329137705,2.4317,2544.8,2544.3,3.14416]
["bitfinex","ETHUSD",1725329137910,2.4317,2544.8,2544.1,3.14448]
["bitfinex","ETHUSD",1725329138124,2.4317,2544.8,2544.1,6.603378]
["bitfinex","ETHUSD",1725329138125,3.14379,2544.7,2544.1,6.603378]
["bitfinex","ETHUSD",1725329138418,3.14394,2544.6,2544.1,3.458898]
["bitfinex","ETHUSD",1725329138620,3.14379,2544.7,2544.1,3.458888]
["bitfinex","ETHUSD",1725329139115,3.14379,2544.7,2544.1,6.603338]
["bitfinex","ETHUSD",1725329139271,2.4317,2544.8,2544.3,3.14428]
["bitfinex","ETHUSD",1725329139685,2.4317,2544.8,2544.4,3.14413]
["bitfinex","ETHUSD",1725329140108,2.4317,2544.8,2544.5,3.14402]
["bitfinex","ETHUSD",1725329140403,3.0,2545.0,2544.5,3.14402]
["bitfinex","ETHUSD",1725329140404,5.4317,2545.0,2544.5,6.28798]
["bitfinex","ETHUSD",1725329140584,5.4317,2545.0,2544.6,3.14389]
["bitfinex","ETHUSD",1725329141005,5.4317,2545.0,2544.7,3.14378]
["bitfinex","ETHUSD",1725329141199,2.4317,2545.0,2544.5,6.92456768]
["bitfinex","ETHUSD",1725329141391,2.4317,2545.0,2544.6,3.14383]
["bitfinex","ETHUSD",1725329141653,5.4317,2545.0,2544.6,3.14383]
["bitfinex","ETHUSD",1725329141787,5.4317,2545.0,2544.5,3.78060768]
["bitfinex","ETHUSD",1725329142112,8.57513,2545.0,2544.5,3.78060768]
["bitfinex","ETHUSD",1725329142318,5.4317,2545.0,2544.6,3.1439]
["bitfinex","ETHUSD",1725329142638,3.0,2545.0,2544.7,3.14366]
["bitfinex","ETHUSD",1725329142920,3.0,2545.2,2544.7,3.14366]
["bitfinex","ETHUSD",1725329143084,6.14317,2545.2,2544.7,3.87389285]
["bitfinex","ETHUSD",1725329143486,3.0,2545.2,2544.8,3.14357]
["bitfinex","ETHUSD",1725329143727,5.2594,2545.3,2544.8,3.14357]
["bitfinex","ETHUSD",1725329143902,5.2594,2545.3,2544.8,3.88312236]
["bitfinex","ETHUSD",1725329144313,2.2594,2545.3,2544.9,3.14352]
["bitfinex","ETHUSD",1725329144478,3.1428,2545.5,2545.0,3.14335]
["bitfinex","ETHUSD",1725329144880,11.81448321,2545.7,2545.0,6.28667]
["bitfinex","ETHUSD",1725329145220,11.81448321,2545.7,2545.0,3.85380064]
["bitfinex","ETHUSD",1725329145221,3.14269,2545.6,2545.0,3.85380064]
["bitfinex","ETHUSD",1725329145518,3.14283,2545.5,2545.0,3.85380064]
["bitfinex","ETHUSD",1725329145722,3.14269,2545.6,2545.0,6.99714064]
["bitfinex","ETHUSD",1725329146022,8.67182321,2545.7,2545.1,3.84297406]
["bitfinex","ETHUSD",1725329146237,11.81445321,2545.7,2545.1,3.84297406]
["bitfinex","ETHUSD",1725329146520,3.14268,2545.6,2545.1,0.69971406]
["bitfinex","ETHUSD",1725329146718,3.14268,2545.6,2545.0,3.14332]
["bitfinex","ETHUSD",1725329146896,3.14281,2545.5,2545.0,3.14332]
["bitfinex","ETHUSD",1725329147099,8.67182321,2545.7,2545.0,3.14332]
["bitfinex","ETHUSD",1725329147100,11.81447321,2545.7,2545.0,6.28663]
["bitfinex","ETHUSD",1725329147342,3.14269,2545.6,2545.0,6.28663]
["bitfinex","ETHUSD",1725329147935,3.14209,2546.1,2544.8,0.81813327]
["bitfinex","ETHUSD",1725329147936,3.14209,2546.1,2545.2,3.1431]
["bitfinex","ETHUSD",1725329147937,3.14238,2545.9,2545.2,3.1431]
["bitfinex","ETHUSD",1725329147962,2.3651,2546.0,2545.5,3.14277]
["bitfinex","ETHUSD",1725329148404,2.3651,2546.0,2545.4,3.14283]
["bitfinex","ETHUSD",1725329148618,6.41166321,2546.3,2545.7,3.14246]
["bitfinex","ETHUSD",1725329148619,2.3651,2546.3,2545.7,3.14246]
["bitfinex","ETHUSD",1725329148822,2.3651,2546.3,2545.9,3.1423]
["bitfinex","ETHUSD",1725329149036,5.50673,2546.5,2545.9,3.1423]
["bitfinex","ETHUSD",1725329149185,3.14169,2546.4,2545.9,3.1423]
["bitfinex","ETHUSD",1725329149797,3.14169,2546.4,2545.8,0.553116]
["bitfinex","ETHUSD",1725329150010,3.14169,2546.4,2545.8,3.695536]
["bitfinex","ETHUSD",1725329150666,3.0,2546.3,2545.8,3.695536]
["bitfinex","ETHUSD",1725329150806,3.0,2546.3,2545.9,3.14225]
["bitfinex","ETHUSD",1725329151127,3.0,2546.4,2545.8,0.553116]
["bitfinex","ETHUSD",1725329151428,3.142,2546.2,2545.6,3.14261]
["bitfinex","ETHUSD",1725329151719,3.142,2546.2,2545.7,3.14254]
["bitfinex","ETHUSD",1725329152220,3.14192,2546.3,2545.3,2.4325]
["bitfinex","ETHUSD",1725329152221,5.43799,2546.0,2545.3,5.57543]
["bitfinex","ETHUSD",1725329152544,5.43799,2546.0,2545.4,3.700353]
["bitfinex","ETHUSD",1725329152834,2.2958,2546.0,2545.5,3.14278]
["bitfinex","ETHUSD",1725329153255,2.2958,2546.0,2545.6,3.14264]
["bitfinex","ETHUSD",1725329153452,2.3844,2546.2,2545.7,3.14255]
["bitfinex","ETHUSD",1725329153666,5.3844,2546.2,2545.8,3.1424]
["bitfinex","ETHUSD",1725329153884,5.52634,2546.2,2545.7,3.14255]
["bitfinex","ETHUSD",1725329154644,2.3844,2546.2,2545.7,6.28501]
["bitfinex","ETHUSD",1725329154859,2.3844,2546.2,2545.7,3.14246]
["bitfinex","ETHUSD",1725329155360,5.52634,2546.2,2545.7,3.14246]
["bitfinex","ETHUSD",1725329156369,2.3844,2546.2,2545.7,3.14246]
["bitfinex","ETHUSD",1725329156578,2.3844,2546.2,2545.7,6.28494]
["bitfinex","ETHUSD",1725329157649,2.3844,2546.2,2545.7,3.14246]
["bitfinex","ETHUSD",1725329157988,2.3844,2546.2,2545.9,3.14229]
["bitfinex","ETHUSD",1725329158160,2.3844,2546.2,2545.7,3.14246]
["bitfinex","ETHUSD",1725329158161,2.3844,2546.2,2545.7,3.14243]
["bitfinex","ETHUSD",1725329159307,5.52635,2546.2,2545.7,3.14243]
["bitfinex","ETHUSD",1725329159488,3.32337093,2546.2,2545.7,3.14243]
["bitfinex","ETHUSD",1725329159867,3.32337093,2546.2,2545.8,3.0924]
["bitfinex","ETHUSD",1725329160577,3.32337093,2546.2,2545.9,3.1423]
["bitfinex","ETHUSD",1725329160784,2.3844,2546.2,2545.9,3.1423]
["bitfinex","ETHUSD",1725329160991,3.0,2546.3,2545.9,3.14224]
["bitfinex","ETHUSD",1725329161500,9.2837,2546.3,2545.7,6.28491]
["bitfinex","ETHUSD",1725329161711,9.2837,2546.3,2545.7,3.14243]
["bitfinex","ETHUSD",1725329161712,2.3325,2546.2,2545.7,3.14243]
["bitfinex","ETHUSD",1725329162040,0.847433,2546.1,2545.6,3.14263]
["bitfinex","ETHUSD",1725329162516,0.847433,2546.1,2545.7,3.14253]
["bitfinex","ETHUSD",1725329163300,3.989493,2546.1,2545.6,3.14266]
["bitfinex","ETHUSD",1725329163510,3.989493,2546.1,2545.7,3.14254]
["bitfinex","ETHUSD",1725329163665,0.847433,2546.1,2545.7,3.14245]
["bitfinex","ETHUSD",1725329163861,0.847433,2546.1,2545.7,6.28494]
["bitfinex","ETHUSD",1725329164099,0.847433,2546.1,2545.7,3.14245]
["bitfinex","ETHUSD",1725329164493,0.847433,2546.1,2545.3,10.42211865]
["bitfinex","ETHUSD",1725329164494,3.14239,2545.9,2545.3,10.42211865]
["bitfinex","ETHUSD",1725329164703,0.6321883,2546.0,2545.4,3.1429]
["bitfinex","ETHUSD",1725329164894,0.847433,2546.1,2545.7,3.14253]
["bitfinex","ETHUSD",1725329165167,3.14219,2546.0,2545.5,3.14277]
["bitfinex","ETHUSD",1725329165730,3.14219,2546.0,2545.5,3.14271]
["bitfinex","ETHUSD",1725329165795,2.259,2545.9,2545.3,10.42204865]
["bitfinex","ETHUSD",1725329165980,3.14244,2545.8,2545.3,10.42204865]
["bitfinex","ETHUSD",1725329166180,0.840144,2545.7,2545.3,10.42204865]
["bitfinex","ETHUSD",1725329166507,0.840144,2545.7,2545.3,3.14293]
["bitfinex","ETHUSD",1725329168896,3.982704,2545.7,2545.2,3.14315]
["bitfinex","ETHUSD",1725329169075,0.840144,2545.7,2545.2,3.14315]
["bitfinex","ETHUSD",1725329169286,3.14244,2545.8,2545.3,3.14302]
["bitfinex","ETHUSD",1725329169970,6.28497,2545.8,2545.3,3.09302]
["bitfinex","ETHUSD",1725329170169,3.14244,2545.8,2545.3,3.09302]
["bitfinex","ETHUSD",1725329170479,2.2677,2545.7,2545.3,3.09302]
["bitfinex","ETHUSD",1725329171071,5.41026,2545.7,2545.1,6.28638]
["bitfinex","ETHUSD",1725329171414,5.41026,2545.7,2545.2,3.14315]
["bitfinex","ETHUSD",1725329171707,3.42297,2545.7,2545.1,3.14317]
["bitfinex","ETHUSD",1725329172133,3.14268,2545.6,2545.1,3.14317]
["bitfinex","ETHUSD",1725329172347,3.42297,2545.7,2545.3,3.14297]
["bitfinex","ETHUSD",1725329172634,3.42297,2545.7,2545.0,7.27911865]
["bitfinex","ETHUSD",1725329172635,2.2677,2545.7,2545.4,3.14291]
["bitfinex","ETHUSD",1725329173537,2.2677,2545.7,2545.4,3.14285]
["bitfinex","ETHUSD",1725329173743,3.0,2545.9,2545.4,3.14285]
["bitfinex","ETHUSD",1725329174265,6.14232,2545.9,2545.4,3.14285]
["bitfinex","ETHUSD",1725329176599,6.14232,2545.9,2545.4,6.28571]
["bitfinex","ETHUSD",1725329176799,6.14232,2545.9,2545.4,6.28569]
["bitfinex","ETHUSD",1725329177002,6.14232,2545.9,2545.4,3.14284]
["bitfinex","ETHUSD",1725329177401,7.45586843,2545.9,2545.4,3.14284]
["bitfinex","ETHUSD",1725329177802,4.31354843,2545.9,2545.5,3.14279]
["bitfinex","ETHUSD",1725329177997,4.31354843,2545.9,2545.0,10.42249865]
["bitfinex","ETHUSD",1725329177998,3.0,2545.9,2545.7,3.14252]
["bitfinex","ETHUSD",1725329178399,5.2903,2546.1,2545.7,3.14252]
["bitfinex","ETHUSD",1725329178924,8.43237,2546.1,2545.6,3.14267]
["bitfinex","ETHUSD",1725329179234,1.157432,2546.0,2545.6,3.14267]
["bitfinex","ETHUSD",1725329179450,4.157432,2546.0,2545.7,3.14253]
["bitfinex","ETHUSD",1725329179608,5.39208,2546.4,2545.8,3.14234]
["bitfinex","ETHUSD",1725329179820,2.2503,2546.4,2546.0,3.14217]
["bitfinex","ETHUSD",1725329180161,2.2503,2546.4,2546.0,3.09217]
["bitfinex","ETHUSD",1725329180943,2.2503,2546.7,2546.3,3.14179]
["bitfinex","ETHUSD",1725329181266,2.2503,2546.7,2546.2,3.14192]
["bitfinex","ETHUSD",1725329181563,2.2503,2546.9,2546.3,3.1417]
["bitfinex","ETHUSD",1725329181910,2.2503,2546.9,2546.5,3.14154]
["bitfinex","ETHUSD",1725329182111,2.789429,2546.9,2546.3,6.28342]
["bitfinex","ETHUSD",1725329182560,2.789429,2546.9,2546.3,3.1417]
["bitfinex","ETHUSD",1725329182925,2.789429,2546.9,2546.3,6.28342]
["bitfinex","ETHUSD",1725329183147,2.789429,2546.9,2546.5,3.14146]
["bitfinex","ETHUSD",1725329183148,2.2503,2546.9,2546.5,3.14146]
["bitfinex","ETHUSD",1725329183310,2.4662,2547.1,2546.5,3.14146]
["bitfinex","ETHUSD",1725329183771,2.4662,2547.1,2546.4,3.14159]
["bitfinex","ETHUSD",1725329183957,0.88767632,2547.0,2546.5,3.14155]
["bitfinex","ETHUSD",1725329184310,2.4662,2547.1,2546.5,3.14155]
["bitfinex","ETHUSD",1725329184766,5.4662,2547.1,2546.5,3.14155]
["bitfinex","ETHUSD",1725329184944,8.60704,2547.1,2546.5,3.14155]
["bitfinex","ETHUSD",1725329185128,5.4662,2547.1,2546.6,3.14141]
["bitfinex","ETHUSD",1725329185338,2.4662,2547.3,2546.8,3.14112]
["bitfinex","ETHUSD",1725329185587,5.60647,2547.6,2547.0,3.14092]
["bitfinex","ETHUSD",1725329185849,2.4662,2547.6,2547.1,3.14075]
["bitfinex","ETHUSD",1725329186159,0.88762632,2547.5,2547.1,3.14075]
["bitfinex","ETHUSD",1725329186451,0.88762632,2547.5,2546.9,3.21946778]
["bitfinex","ETHUSD",1725329186452,0.88762632,2547.5,2546.9,6.28192]
["bitfinex","ETHUSD",1725329186721,4.15741953,2547.5,2546.9,6.28192]
["bitfinex","ETHUSD",1725329186964,7.29777953,2547.5,2546.9,3.14095]
["bitfinex","ETHUSD",1725329187080,4.43090195,2547.4,2546.9,3.14095]
["bitfinex","ETHUSD",1725329187773,4.43090195,2547.4,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329187774,3.26979321,2547.2,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329187982,6.41057321,2547.2,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329188334,3.14083,2547.1,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329188532,3.26979321,2547.2,2546.8,7.27911865]
["bitfinex","ETHUSD",1725329189037,3.26979321,2547.2,2546.5,15.38148]
["bitfinex","ETHUSD",1725329189038,3.26979321,2547.2,2546.7,6.28256]
["bitfinex","ETHUSD",1725329189238,2.4662,2547.3,2546.9,3.14104]
["bitfinex","ETHUSD",1725329189476,5.4662,2547.3,2546.7,6.28248]
["bitfinex","ETHUSD",1725329189661,5.4662,2547.3,2546.8,3.14117]
["bitfinex","ETHUSD",1725329189969,3.14046,2547.4,2546.8,5.50517]
["bitfinex","ETHUSD",1725329190146,0.1,2549.0,2546.7,3.1412]
["bitfinex","ETHUSD",1725329190147,2.2628,2548.4,2547.8,3.1399]
["bitfinex","ETHUSD",1725329190485,2.2628,2548.4,2548.1,3.13959]
["bitfinex","ETHUSD",1725329190832,2.2628,2548.4,2548.0,3.13959]
["bitfinex","ETHUSD",1725329191135,0.22628,2548.3,2548.0,3.13959]
["bitfinex","ETHUSD",1725329192371,0.22628,2548.3,2547.8,3.13986]
["bitfinex","ETHUSD",1725329192575,0.22628,2548.3,2547.6,5.50409]
["bitfinex","ETHUSD",1725329192576,3.36571,2548.3,2547.6,5.50409]
["bitfinex","ETHUSD",1725329192932,0.562851,2548.2,2547.6,5.50409]
["bitfinex","ETHUSD",1725329193374,0.562851,2548.2,2547.8,3.13987]
["bitfinex","ETHUSD",1725329193675,5.78134,2548.3,2547.8,3.13987]
["bitfinex","ETHUSD",1725329194081,0.08096445,2548.2,2547.8,3.13987]
["bitfinex","ETHUSD",1725329194954,5.78134,2548.3,2547.8,3.13987]
["bitfinex","ETHUSD",1725329195286,0.08184934,2548.1,2547.8,3.13987]
["bitfinex","ETHUSD",1725329195587,0.08093252,2548.0,2547.8,3.13984]
["bitfinex","ETHUSD",1725329195761,3.13935,2548.3,2547.8,6.27972]
["bitfinex","ETHUSD",1725329195947,0.08209861,2547.9,2547.8,3.13984]
["bitfinex","ETHUSD",1725329196147,0.549809,2548.4,2547.9,3.13983]
["bitfinex","ETHUSD",1725329196347,0.549809,2548.4,2547.9,6.27966]
["bitfinex","ETHUSD",1725329196578,0.549809,2548.4,2548.1,3.13958]
["bitfinex","ETHUSD",1725329196791,3.0,2548.5,2548.1,3.13958]
["bitfinex","ETHUSD",1725329196999,3.0,2548.5,2547.9,3.13983]
["bitfinex","ETHUSD",1725329197000,3.0,2548.5,2547.9,3.13972]
["bitfinex","ETHUSD",1725329197148,3.0,2548.5,2547.6,2.364]
["bitfinex","ETHUSD",1725329197149,5.49759,2548.9,2548.0,0.07848801]
["bitfinex","ETHUSD",1725329197353,5.49759,2548.9,2548.3,3.13932]
["bitfinex","ETHUSD",1725329197354,3.549759,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329197665,3.63235643,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329198947,6.77109643,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329199379,3.63235643,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329199480,6.77117643,2548.8,2548.2,3.21782843]
["bitfinex","ETHUSD",1725329199664,1.22686164,2548.7,2548.2,3.21782843]
["bitfinex","ETHUSD",1725329200052,0.08248005,2548.6,2548.2,3.21782843]
["bitfinex","ETHUSD",1725329200300,3.13912,2548.5,2547.9,3.13977]
["bitfinex","ETHUSD",1725329200451,0.32216001,2548.4,2547.9,3.13977]
["bitfinex","ETHUSD",1725329200650,0.40478136,2548.4,2547.9,3.13977]
["bitfinex","ETHUSD",1725329200850,0.08262135,2548.4,2548.1,6.27908]
["bitfinex","ETHUSD",1725329201148,4.36578164,2548.7,2548.1,6.27908]
["bitfinex","ETHUSD",1725329201353,0.08249428,2548.3,2548.1,3.13951]
["bitfinex","ETHUSD",1725329201554,1.28955749,2548.6,2548.1,3.13951]
["bitfinex","ETHUSD",1725329201758,0.08239156,2548.2,2548.1,3.13951]
["bitfinex","ETHUSD",1725329201967,3.13933,2548.4,2547.8,7.27911865]
["bitfinex","ETHUSD",1725329202261,3.13933,2548.4,2547.9,3.13983]
["bitfinex","ETHUSD",1725329202262,0.08118156,2548.2,2547.9,3.13983]
["bitfinex","ETHUSD",1725329202697,0.08150432,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725329202709,5.47893,2548.4,2547.9,3.13983]
["bitfinex","ETHUSD",1725329202710,2.3396,2548.4,2547.9,6.2796]
["bitfinex","ETHUSD",1725329202879,0.08150432,2548.3,2547.9,3.13977]
["bitfinex","ETHUSD",1725329204208,0.08150432,2548.3,2547.8,7.27911865]
["bitfinex","ETHUSD",1725329204604,0.08150432,2548.3,2547.8,10.41898865]
["bitfinex","ETHUSD",1725329205194,0.08150432,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725329205417,0.08150432,2548.3,2547.9,6.27966]
["bitfinex","ETHUSD",1725329205691,0.08150432,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725329205815,0.63753375,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725329207094,0.08150432,2548.3,2548.0,3.13964]
["bitfinex","ETHUSD",1725329207283,0.08150432,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725329207284,0.08150432,2548.3,2548.1,3.13957]
["bitfinex","ETHUSD",1725329207804,3.13887,2548.7,2548.2,3.1394]
["bitfinex","ETHUSD",1725329208025,3.13887,2548.7,2548.1,3.13957]
["bitfinex","ETHUSD",1725329208318,3.13887,2548.7,2548.1,6.27908]
["bitfinex","ETHUSD",1725329208574,0.39531584,2548.6,2548.1,6.27903]
["bitfinex","ETHUSD",1725329208674,0.39531584,2548.6,2548.1,3.13951]
["bitfinex","ETHUSD",1725329208896,0.39531584,2548.6,2548.1,6.27903]
["bitfinex","ETHUSD",1725329209122,0.39531584,2548.6,2548.1,3.13951]
["bitfinex","ETHUSD",1725329209891,0.39531584,2548.6,2548.1,6.27902]
["bitfinex","ETHUSD",1725329210490,0.39531584,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329211436,0.39531584,2548.6,2548.1,3.13951]
["bitfinex","ETHUSD",1725329211947,0.39531584,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329212533,0.08142884,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329212706,3.0,2548.8,2548.2,3.13946]
["bitfinex","ETHUSD",1725329213092,3.0,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725329213404,3.13831,2549.2,2548.6,3.1389]
["bitfinex","ETHUSD",1725329213608,2.4395,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725329213609,2.753303,2549.3,2548.8,3.13871]
["bitfinex","ETHUSD",1725329213927,2.753303,2549.3,2548.8,6.27735]
["bitfinex","ETHUSD",1725329214135,4.0411853,2549.2,2548.6,3.13886]
["bitfinex","ETHUSD",1725329215057,4.0411853,2549.2,2548.6,6.27774]
["bitfinex","ETHUSD",1725329215331,4.0411853,2549.2,2548.6,3.13886]
["bitfinex","ETHUSD",1725329215654,0.07314585,2549.1,2548.6,3.13886]
["bitfinex","ETHUSD",1725329215926,0.75990927,2549.1,2548.6,3.13886]
["bitfinex","ETHUSD",1725329216091,3.89826927,2549.1,2548.6,3.13886]
["bitfinex","ETHUSD",1725329216500,3.89826927,2549.1,2548.5,3.13903]
["bitfinex","ETHUSD",1725329216501,5.49056,2549.0,2548.5,3.13903]
["bitfinex","ETHUSD",1725329216867,2.352,2549.0,2548.6,3.13897]
["bitfinex","ETHUSD",1725329217222,5.49052,2549.0,2548.4,3.1391]
["bitfinex","ETHUSD",1725329217423,8.62907,2549.0,2548.4,3.1391]
["bitfinex","ETHUSD",1725329217963,3.13874,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329218386,6.27758,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329218448,3.766638,2548.7,2548.2,3.13938]
["bitfinex","ETHUSD",1725329218631,0.627758,2548.7,2548.2,6.27878]
["bitfinex","ETHUSD",1725329218936,3.13874,2548.8,2548.3,3.13929]
["bitfinex","ETHUSD",1725329219131,0.68676342,2549.1,2548.0,0.3942]
["bitfinex","ETHUSD",1725329219132,0.07270308,2548.6,2548.4,2.3341]
["bitfinex","ETHUSD",1725329219449,0.68676342,2549.1,2548.5,3.1391]
["bitfinex","ETHUSD",1725329219450,6.82519342,2549.1,2548.5,3.1391]
["bitfinex","ETHUSD",1725329219759,3.73932634,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329219929,3.73932634,2549.0,2548.4,3.13913]
["bitfinex","ETHUSD",1725329219930,3.73932634,2549.0,2548.4,3.1391]
["bitfinex","ETHUSD",1725329220264,3.88122898,2548.9,2548.4,3.1391]
["bitfinex","ETHUSD",1725329220472,3.88122898,2548.9,2548.2,3.13938]
["bitfinex","ETHUSD",1725329220473,2.3215,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329220735,3.13886,2548.7,2548.2,3.13938]
["bitfinex","ETHUSD",1725329220823,2.3215,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725329221161,0.6202729,2548.7,2548.4,6.27842]
["bitfinex","ETHUSD",1725329221332,0.74260898,2548.9,2548.6,3.13891]
["bitfinex","ETHUSD",1725329222319,9.14671342,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725329222320,6.00826342,2549.1,2548.7,3.13883]
["bitfinex","ETHUSD",1725329222515,6.00826342,2549.1,2548.6,3.13897]
["bitfinex","ETHUSD",1725329222772,6.00826342,2549.1,2548.7,3.13882]
["bitfinex","ETHUSD",1725329223916,3.68676342,2549.1,2548.7,3.13882]
["bitfinex","ETHUSD",1725329224532,3.68676342,2549.1,2548.8,3.13866]
["bitfinex","ETHUSD",1725329225172,3.68676342,2549.1,2548.9,3.13854]
["bitfinex","ETHUSD",1725329225918,3.68676342,2549.1,2548.7,3.13873]
["bitfinex","ETHUSD",1725329227160,2.4122,2549.2,2548.7,3.13873]
["bitfinex","ETHUSD",1725329227368,6.27591,2549.5,2549.0,3.13847]
["bitfinex","ETHUSD",1725329227369,2.3779,2549.5,2549.0,3.13847]
["bitfinex","ETHUSD",1725329227571,2.3779,2549.5,2549.1,3.13828]
["bitfinex","ETHUSD",1725329227771,2.929459,2549.5,2548.9,6.27704]
["bitfinex","ETHUSD",1725329227938,2.3779,2549.1,2548.5,10.41813865]
["bitfinex","ETHUSD",1725329228140,5.51626,2549.1,2548.5,7.27911865]
["bitfinex","ETHUSD",1725329228373,3.13868,2548.9,2548.5,7.27911865]
["bitfinex","ETHUSD",1725329228584,3.13873,2548.8,2548.5,7.27911865]
["bitfinex","ETHUSD",1725329228898,0.551626,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329229102,0.551626,2549.0,2548.5,10.41814865]
["bitfinex","ETHUSD",1725329229559,0.551626,2549.0,2548.5,7.27911865]
["bitfinex","ETHUSD",1725329229964,0.6690076,2548.9,2548.6,3.13896]
["bitfinex","ETHUSD",1725329230093,0.551626,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329230601,3.0,2549.1,2548.7,3.13882]
["bitfinex","ETHUSD",1725329230901,3.0,2549.1,2548.8,3.13872]
["bitfinex","ETHUSD",1725329231192,2.3949,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725329231193,5.3949,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725329231353,6.3033509,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725329232194,2.3271,2549.6,2549.2,3.13823]
["bitfinex","ETHUSD",1725329232494,2.3271,2549.6,2548.9,0.07846401]
["bitfinex","ETHUSD",1725329232495,2.3271,2549.6,2549.1,3.13828]
["bitfinex","ETHUSD",1725329233195,2.3271,2549.6,2549.2,3.13822]
["bitfinex","ETHUSD",1725329233356,2.3271,2549.6,2549.1,3.13828]
["bitfinex","ETHUSD",1725329233700,5.46485,2549.6,2548.9,13.55613865]
["bitfinex","ETHUSD",1725329233885,5.46485,2549.6,2549.1,3.13826]
["bitfinex","ETHUSD",1725329234061,6.33831432,2549.6,2549.1,3.13826]
["bitfinex","ETHUSD",1725329234258,6.33831432,2549.6,2549.1,6.27654]
["bitfinex","ETHUSD",1725329234656,6.33831432,2549.6,2549.1,3.13826]
["bitfinex","ETHUSD",1725329234996,6.33831432,2549.6,2548.9,10.41760865]
["bitfinex","ETHUSD",1725329235198,6.33831432,2549.6,2549.0,3.13847]
["bitfinex","ETHUSD",1725329235402,6.33831432,2549.6,2548.9,10.41760865]
["bitfinex","ETHUSD",1725329235403,6.33831432,2549.6,2549.1,3.13833]
["bitfinex","ETHUSD",1725329235701,2.3271,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725329235930,8.60269,2549.6,2549.1,3.13829]
["bitfinex","ETHUSD",1725329236160,8.60269,2549.6,2548.9,10.41766865]
["bitfinex","ETHUSD",1725329236161,5.46485,2549.6,2549.0,3.13846]
["bitfinex","ETHUSD",1725329236894,8.6027,2549.6,2549.0,3.13846]
["bitfinex","ETHUSD",1725329237110,6.95209932,2549.6,2549.1,3.13832]
["bitfinex","ETHUSD",1725329237262,5.46485,2549.6,2549.1,3.13832]
["bitfinex","ETHUSD",1725329237463,5.46485,2549.6,2549.1,6.27659]
["bitfinex","ETHUSD",1725329237659,5.46485,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725329238759,3.13775,2549.6,2549.1,6.27655]
["bitfinex","ETHUSD",1725329238972,9.40735321,2549.8,2549.2,0.07845283]
["bitfinex","ETHUSD",1725329239200,3.0,2549.7,2549.2,0.07845283]
["bitfinex","ETHUSD",1725329239408,3.0,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725329240881,3.0,2549.7,2549.1,4.49384687]
["bitfinex","ETHUSD",1725329240882,3.13775,2549.6,2549.1,3.13827]
["bitfinex","ETHUSD",1725329241200,3.0,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725329242006,3.0,2549.7,2549.3,3.1381]
["bitfinex","ETHUSD",1725329243333,3.0,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725329244100,3.0,2549.7,2549.2,3.21667799]
["bitfinex","ETHUSD",1725329244255,6.13763,2549.7,2549.2,3.13823]
["bitfinex","ETHUSD",1725329245906,3.13787,2549.5,2548.9,10.41759865]
["bitfinex","ETHUSD",1725329246095,5.45987,2549.5,2548.9,10.41759865]
["bitfinex","ETHUSD",1725329246401,5.45987,2549.5,2548.9,13.55610865]
["bitfinex","ETHUSD",1725329246609,5.45987,2549.5,2548.9,16.36618952]
["bitfinex","ETHUSD",1725329247463,5.45987,2549.5,2548.9,13.22767952]
["bitfinex","ETHUSD",1725329248398,5.45987,2549.5,2548.9,16.36621952]
["bitfinex","ETHUSD",1725329248563,5.45987,2549.5,2549.0,3.13846]
["bitfinex","ETHUSD",1725329249601,2.322,2549.5,2549.1,3.13835]
["bitfinex","ETHUSD",1725329249811,3.13778,2549.6,2549.1,4.35722405]
["bitfinex","ETHUSD",1725329250101,3.13787,2549.5,2548.9,16.36621952]
["bitfinex","ETHUSD",1725329250261,3.13787,2549.5,2549.0,3.13847]
["bitfinex","ETHUSD",1725329250707,3.13778,2549.6,2549.0,3.13847]
["bitfinex","ETHUSD",1725329250936,3.13787,2549.5,2549.0,3.13847]
["bitfinex","ETHUSD",1725329251161,3.13787,2549.5,2548.9,13.22768952]
["bitfinex","ETHUSD",1725329251843,3.13787,2549.5,2549.0,3.13846]
["bitfinex","ETHUSD",1725329253019,3.13848,2549.0,2548.9,7.27911865]
["bitfinex","ETHUSD",1725329253238,3.13848,2549.0,2548.5,30.39819865]
["bitfinex","ETHUSD",1725329253239,5.40558,2549.0,2548.5,30.39819865]
["bitfinex","ETHUSD",1725329253642,5.40558,2549.0,2548.5,30.39815865]
["bitfinex","ETHUSD",1725329255850,5.65179321,2548.8,2547.9,2.2759]
["bitfinex","ETHUSD",1725329256055,0.56517932,2548.7,2548.1,3.13953]
["bitfinex","ETHUSD",1725329256344,5.52074,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725329256747,2.382,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725329256936,9.27705,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329257115,6.13849,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329257319,7.312401,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329257652,4.173911,2549.0,2548.5,6.27801]
["bitfinex","ETHUSD",1725329257848,4.173911,2549.0,2548.5,3.13899]
["bitfinex","ETHUSD",1725329259218,5.60066,2549.1,2548.5,3.13899]
["bitfinex","ETHUSD",1725329259219,2.4623,2549.1,2548.5,3.13899]
["bitfinex","ETHUSD",1725329259465,3.13821,2549.3,2548.7,3.13877]
["bitfinex","ETHUSD",1725329259655,6.13821,2549.3,2548.7,3.13877]
["bitfinex","ETHUSD",1725329259843,3.13837,2549.1,2548.5,3.13902]
["bitfinex","ETHUSD",1725329260044,4.50083532,2549.3,2548.6,3.13896]
["bitfinex","ETHUSD",1725329260045,3.13835,2549.2,2548.6,3.13896]
["bitfinex","ETHUSD",1725329260258,3.0,2549.1,2548.6,3.13896]
["bitfinex","ETHUSD",1725329260614,5.49471,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329260945,5.49471,2549.0,2548.4,3.13921]
["bitfinex","ETHUSD",1725329261149,5.49471,2549.0,2548.4,3.21768018]
["bitfinex","ETHUSD",1725329261361,5.49471,2549.0,2548.4,3.13921]
["bitfinex","ETHUSD",1725329262116,3.1386,2548.9,2548.3,8.55103]
["bitfinex","ETHUSD",1725329263162,3.13874,2548.8,2548.3,5.41175]
["bitfinex","ETHUSD",1725329263359,2.3163,2548.7,2548.3,3.13925]
["bitfinex","ETHUSD",1725329263915,2.3163,2548.7,2548.3,6.27853]
["bitfinex","ETHUSD",1725329264238,2.3163,2548.7,2548.3,3.13925]
["bitfinex","ETHUSD",1725329266198,2.3163,2548.7,2548.3,6.27853]
["bitfinex","ETHUSD",1725329266355,2.3163,2548.7,2548.3,3.13925]
["bitfinex","ETHUSD",1725329266780,2.3163,2548.7,2548.3,6.27852]
["bitfinex","ETHUSD",1725329266983,2.3163,2548.7,2548.3,3.13925]
["bitfinex","ETHUSD",1725329267422,5.45524,2548.7,2548.1,3.13951]
["bitfinex","ETHUSD",1725329267697,5.45524,2548.7,2548.1,6.27903]
["bitfinex","ETHUSD",1725329267871,5.45524,2548.7,2548.1,3.13951]
["bitfinex","ETHUSD",1725329268065,5.45524,2548.7,2548.1,6.53276887]
["bitfinex","ETHUSD",1725329268272,3.139,2548.6,2548.1,6.53276887]
["bitfinex","ETHUSD",1725329268657,2.3163,2548.7,2548.1,6.53276887]
["bitfinex","ETHUSD",1725329268925,0.89447935,2549.0,2548.2,2.50887846]
["bitfinex","ETHUSD",1725329268926,5.42836,2549.0,2548.2,2.50887846]
["bitfinex","ETHUSD",1725329269055,5.42836,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329269717,3.0,2549.1,2548.6,3.13894]
["bitfinex","ETHUSD",1725329269883,6.13838,2549.1,2548.5,3.13909]
["bitfinex","ETHUSD",1725329270080,6.27704,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329270613,3.13849,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329270918,6.27705,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329271106,5.42842,2548.9,2548.3,3.72947373]
["bitfinex","ETHUSD",1725329271319,5.42842,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725329271518,4.20203403,2549.0,2548.3,3.72947373]
["bitfinex","ETHUSD",1725329271519,3.13849,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329272592,3.13861,2548.9,2548.4,3.13922]
["bitfinex","ETHUSD",1725329272932,3.13861,2548.9,2548.4,3.92425468]
["bitfinex","ETHUSD",1725329273233,3.13849,2549.0,2548.4,3.92425468]
["bitfinex","ETHUSD",1725329273472,6.27707,2549.0,2548.4,3.92425468]
["bitfinex","ETHUSD",1725329274535,3.13849,2549.0,2548.5,3.13908]
["bitfinex","ETHUSD",1725329275536,3.13849,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329275939,5.2898,2549.1,2548.6,3.13889]
["bitfinex","ETHUSD",1725329276181,6.1383,2549.2,2548.7,2.4023]
["bitfinex","ETHUSD",1725329276334,6.1383,2549.2,2548.7,5.54113]
["bitfinex","ETHUSD",1725329276493,3.0,2549.2,2548.8,3.13867]
["bitfinex","ETHUSD",1725329276994,3.0,2549.2,2548.7,5.54108]
["bitfinex","ETHUSD",1725329277193,3.0,2549.2,2548.7,8.67985]
["bitfinex","ETHUSD",1725329277441,3.0,2549.2,2548.8,3.1387]
["bitfinex","ETHUSD",1725329278836,6.13823,2549.2,2548.7,0.98591887]
["bitfinex","ETHUSD",1725329279033,6.13823,2549.2,2548.6,6.27783]
["bitfinex","ETHUSD",1725329279195,6.13823,2549.2,2548.6,6.27777]
["bitfinex","ETHUSD",1725329279590,3.13838,2549.1,2548.6,3.13886]
["bitfinex","ETHUSD",1725329280045,0.07366761,2549.0,2548.6,3.13886]
["bitfinex","ETHUSD",1725329280339,6.2773,2548.9,2548.4,3.13914]
["bitfinex","ETHUSD",1725329280493,4.49702029,2548.9,2548.4,3.13914]
["bitfinex","ETHUSD",1725329280827,0.07237848,2548.8,2548.4,3.13914]
["bitfinex","ETHUSD",1725329281657,0.07237848,2548.8,2548.4,6.2783]
["bitfinex","ETHUSD",1725329281825,0.07237848,2548.8,2548.5,3.13908]
["bitfinex","ETHUSD",1725329282849,0.07237848,2548.8,2548.4,3.13914]
["bitfinex","ETHUSD",1725329283917,0.07237848,2548.8,2548.3,10.41845865]
["bitfinex","ETHUSD",1725329284349,6.27733,2548.9,2548.3,3.13934]
["bitfinex","ETHUSD",1725329284549,0.07220758,2548.7,2548.3,3.13934]
["bitfinex","ETHUSD",1725329284761,0.0723103,2548.8,2548.3,3.13934]
["bitfinex","ETHUSD",1725329285060,0.07223376,2548.7,2548.3,3.13934]
["bitfinex","ETHUSD",1725329285235,6.27732,2548.9,2548.3,3.13934]
["bitfinex","ETHUSD",1725329285431,0.0723103,2548.8,2548.3,3.13934]
["bitfinex","ETHUSD",1725329285630,3.2110703,2548.8,2548.3,3.13934]
["bitfinex","ETHUSD",1725329285848,3.2110703,2548.8,2548.4,3.13922]
["bitfinex","ETHUSD",1725329285849,0.0723103,2548.8,2548.4,3.13922]
["bitfinex","ETHUSD",1725329286965,6.27732,2548.9,2548.4,3.13922]
["bitfinex","ETHUSD",1725329287256,3.21107649,2548.8,2548.3,3.13934]
["bitfinex","ETHUSD",1725329288421,3.21107649,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329288652,3.21107649,2548.8,2548.2,7.92120287]
["bitfinex","ETHUSD",1725329288986,5.48557,2548.7,2548.2,4.78180287]
["bitfinex","ETHUSD",1725329289159,5.48557,2548.7,2548.2,3.13938]
["bitfinex","ETHUSD",1725329289499,0.07210485,2548.6,2548.2,3.13938]
["bitfinex","ETHUSD",1725329290779,3.21112485,2548.6,2548.1,10.41863865]
["bitfinex","ETHUSD",1725329290986,3.21112485,2548.6,2548.2,1.64243686]
["bitfinex","ETHUSD",1725329291398,3.21112485,2548.6,2548.2,4.78188686]
["bitfinex","ETHUSD",1725329291698,0.07210485,2548.6,2548.3,3.21778478]
["bitfinex","ETHUSD",1725329291896,5.49819,2549.0,2548.5,3.1391]
["bitfinex","ETHUSD",1725329292104,0.07219083,2548.9,2548.5,3.1391]
["bitfinex","ETHUSD",1725329292463,0.07219083,2548.9,2548.5,3.77478848]
["bitfinex","ETHUSD",1725329292709,0.07219083,2548.9,2548.5,3.77470848]
["bitfinex","ETHUSD",1725329293064,3.13854,2549.0,2548.5,3.77470848]
["bitfinex","ETHUSD",1725329293402,3.13854,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329293403,0.07224439,2548.9,2548.5,3.13902]
["bitfinex","ETHUSD",1725329293961,3.13854,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329294161,3.13871,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725329294407,3.21113522,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725329295001,3.21109522,2548.9,2548.3,3.13926]
["bitfinex","ETHUSD",1725329295173,6.34979522,2548.9,2548.3,6.27854]
["bitfinex","ETHUSD",1725329295371,6.34979522,2548.9,2548.3,3.13926]
["bitfinex","ETHUSD",1725329295372,3.13877,2548.8,2548.3,3.13926]
["bitfinex","ETHUSD",1725329295588,3.21109522,2548.9,2548.3,6.2785]
["bitfinex","ETHUSD",1725329295904,0.07230788,2548.8,2548.4,3.13921]
["bitfinex","ETHUSD",1725329296122,0.07230788,2548.8,2548.2,4.07713686]
["bitfinex","ETHUSD",1725329296300,2.3616,2548.7,2548.3,6.27868]
["bitfinex","ETHUSD",1725329296488,0.07210243,2548.6,2548.3,6.27868]
["bitfinex","ETHUSD",1725329296689,2.3616,2548.7,2548.3,3.13934]
["bitfinex","ETHUSD",1725329296911,0.07210243,2548.6,2548.3,6.27861]
["bitfinex","ETHUSD",1725329297228,0.07210243,2548.6,2548.4,3.13921]
["bitfinex","ETHUSD",1725329297384,2.3616,2548.7,2548.4,3.13921]
["bitfinex","ETHUSD",1725329297598,2.3616,2548.7,2548.3,3.13927]
["bitfinex","ETHUSD",1725329297827,0.07210243,2548.6,2548.3,3.13927]
["bitfinex","ETHUSD",1725329298214,2.3616,2548.7,2548.3,6.27855]
["bitfinex","ETHUSD",1725329298510,0.07210243,2548.6,2548.3,6.27855]
["bitfinex","ETHUSD",1725329298892,2.3616,2548.7,2548.3,6.27855]
["bitfinex","ETHUSD",1725329299210,0.07210243,2548.6,2548.3,3.13927]
["bitfinex","ETHUSD",1725329299731,2.3616,2548.7,2548.3,3.13927]
["bitfinex","ETHUSD",1725329300091,0.07199468,2548.6,2548.3,3.13927]
["bitfinex","ETHUSD",1725329300300,2.3616,2548.7,2548.3,3.13927]
["bitfinex","ETHUSD",1725329300606,0.07199468,2548.6,2548.2,3.13943]
["bitfinex","ETHUSD",1725329301015,5.50045,2548.7,2548.2,3.13943]
["bitfinex","ETHUSD",1725329301222,6.364364,2548.7,2548.1,13.95235865]
["bitfinex","ETHUSD",1725329301517,0.07196058,2548.6,2548.3,3.13923]
["bitfinex","ETHUSD",1725329301899,2.3143,2548.9,2548.5,3.1391]
["bitfinex","ETHUSD",1725329302131,0.07210089,2548.8,2548.5,3.1391]
["bitfinex","ETHUSD",1725329302737,0.07210089,2548.8,2548.5,3.13903]
["bitfinex","ETHUSD",1725329303036,0.07210089,2548.8,2548.6,3.13897]
["bitfinex","ETHUSD",1725329303203,5.52153,2549.1,2548.6,3.13897]
["bitfinex","ETHUSD",1725329303408,0.07199816,2548.7,2548.6,6.27794]
["bitfinex","ETHUSD",1725329303683,2.3831,2549.1,2548.7,3.1388]
["bitfinex","ETHUSD",1725329304471,2.3831,2549.1,2548.8,3.1387]
["bitfinex","ETHUSD",1725329305564,2.3831,2549.1,2548.6,3.1389]
["bitfinex","ETHUSD",1725329305565,2.3831,2549.1,2548.7,3.13877]
["bitfinex","ETHUSD",1725329306068,2.3831,2549.1,2548.8,3.13865]
["bitfinex","ETHUSD",1725329306654,0.07233249,2549.0,2548.8,3.13865]
["bitfinex","ETHUSD",1725329307619,0.07233249,2549.0,2548.7,3.13877]
["bitfinex","ETHUSD",1725329308671,0.07233249,2549.0,2548.8,3.13865]
["bitfinex","ETHUSD",1725329309507,0.07233249,2549.0,2548.9,3.1386]
["bitfinex","ETHUSD",1725329310805,0.07233249,2549.0,2548.7,3.13875]
["bitfinex","ETHUSD",1725329311174,0.07233249,2549.0,2548.9,3.1386]
["bitfinex","ETHUSD",1725329311690,0.07003035,2549.0,2548.9,3.1386]
["bitfinex","ETHUSD",1725329311874,5.3831,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725329312203,0.07033841,2549.3,2548.9,3.1386]
["bitfinex","ETHUSD",1725329312510,0.07033841,2549.3,2548.8,6.27739]
["bitfinex","ETHUSD",1725329312696,0.07033841,2549.3,2548.8,7.1711965]
["bitfinex","ETHUSD",1725329313080,0.07033841,2549.3,2548.8,4.0324665]
["bitfinex","ETHUSD",1725329313808,0.07033841,2549.3,2548.8,7.1711265]
["bitfinex","ETHUSD",1725329314251,0.07033841,2549.3,2548.8,4.0324665]
["bitfinex","ETHUSD",1725329314564,0.07033841,2549.3,2548.8,7.1711265]
["bitfinex","ETHUSD",1725329315793,0.07033841,2549.3,2548.9,3.13859]
["bitfinex","ETHUSD",1725329316163,0.07033841,2549.3,2548.8,4.0324665]
["bitfinex","ETHUSD",1725329316164,0.07033841,2549.3,2548.8,7.1711365]
["bitfinex","ETHUSD",1725329316318,0.07033841,2549.3,2548.9,3.13857]
["bitfinex","ETHUSD",1725329318676,1.4287287,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725329318877,2.73751457,2549.3,2548.8,6.27733]
["bitfinex","ETHUSD",1725329319189,2.73751457,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725329319718,5.87565457,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725329320591,9.01383457,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725329320936,5.87565457,2549.3,2548.8,3.13866]
["bitfinex","ETHUSD",1725329320976,6.17255682,2549.2,2548.6,6.27779]
["bitfinex","ETHUSD",1725329321282,0.07013425,2549.1,2548.7,3.13876]
["bitfinex","ETHUSD",1725329323513,0.07013425,2549.1,2548.8,3.1387]
["bitfinex","ETHUSD",1725329326324,0.07013425,2549.1,2548.8,6.2774]
["bitfinex","ETHUSD",1725329326827,11.57355,2549.4,2548.8,6.2774]
["bitfinex","ETHUSD",1725329327119,11.57355,2549.4,2548.8,3.1387]
["bitfinex","ETHUSD",1725329327433,3.20842579,2549.3,2548.8,3.13865]
["bitfinex","ETHUSD",1725329328381,3.13825,2549.2,2548.8,3.13865]
["bitfinex","ETHUSD",1725329328581,3.20846261,2549.2,2548.8,3.13865]
["bitfinex","ETHUSD",1725329329508,2.3973,2549.1,2548.7,3.13884]
["bitfinex","ETHUSD",1725329330045,0.07010704,2549.0,2548.7,3.13884]
["bitfinex","ETHUSD",1725329331814,0.07010704,2549.0,2548.4,3.13921]
["bitfinex","ETHUSD",1725329331815,3.13869,2548.9,2548.4,3.13921]
["bitfinex","ETHUSD",1725329332005,0.06989962,2548.9,2548.4,3.453131]
["bitfinex","ETHUSD",1725329332204,3.75569029,2549.1,2548.5,3.13908]
["bitfinex","ETHUSD",1725329332205,3.13848,2549.0,2548.5,3.13908]
["bitfinex","ETHUSD",1725329332412,2.3973,2549.1,2548.6,6.27781]
["bitfinex","ETHUSD",1725329332634,2.3973,2549.1,2548.7,3.13884]
["bitfinex","ETHUSD",1725329332796,2.3973,2549.1,2548.6,3.1389]
["bitfinex","ETHUSD",1725329332797,0.07008512,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725329333006,0.07008512,2549.0,2548.6,6.2778]
["bitfinex","ETHUSD",1725329333225,0.07008512,2549.0,2548.6,7.49119339]
["bitfinex","ETHUSD",1725329333426,0.07008512,2549.0,2548.6,4.35229339]
["bitfinex","ETHUSD",1725329333639,0.07008512,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725329337202,0.07008512,2549.0,2548.5,3.13908]
["bitfinex","ETHUSD",1725329337349,3.20863512,2549.0,2548.5,3.13908]
["bitfinex","ETHUSD",1725329337641,3.20863512,2549.0,2548.5,6.27811]
["bitfinex","ETHUSD",1725329337842,3.20863512,2549.0,2548.5,3.13903]
["bitfinex","ETHUSD",1725329339014,0.07008512,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329339226,0.07008512,2549.0,2548.6,3.4842551]
["bitfinex","ETHUSD",1725329341459,0.07008512,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329348068,0.07008512,2549.0,2548.5,6.27804]
["bitfinex","ETHUSD",1725329348631,3.20858512,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329348753,6.96937029,2548.9,2548.3,10.41837865]
["bitfinex","ETHUSD",1725329348955,3.1388,2548.8,2548.3,10.41837865]
["bitfinex","ETHUSD",1725329349281,3.20844284,2548.8,2548.3,10.41837865]
["bitfinex","ETHUSD",1725329349591,3.13889,2548.7,2548.3,7.27911865]
["bitfinex","ETHUSD",1725329349736,3.20844284,2548.8,2548.3,10.41842865]
["bitfinex","ETHUSD",1725329350476,0.06964284,2548.8,2548.4,3.13921]
["bitfinex","ETHUSD",1725329350985,0.06964284,2548.8,2548.4,3.13913]
["bitfinex","ETHUSD",1725329351187,0.06964284,2548.8,2548.6,3.13897]
["bitfinex","ETHUSD",1725329351391,0.06964284,2548.8,2548.7,3.46059461]
["bitfinex","ETHUSD",1725329351554,5.55677,2549.2,2548.7,3.13885]
["bitfinex","ETHUSD",1725329351741,0.07012635,2549.1,2548.7,3.13885]
["bitfinex","ETHUSD",1725329352280,0.07012635,2549.1,2549.0,3.13848]
["bitfinex","ETHUSD",1725329352670,8.55644,2549.5,2549.0,3.13848]
["bitfinex","ETHUSD",1725329352877,0.065986,2549.1,2549.0,3.13848]
["bitfinex","ETHUSD",1725329353060,1.35839029,2549.4,2549.0,4.50194678]
["bitfinex","ETHUSD",1725329353246,0.06591849,2549.1,2549.0,4.50194678]
["bitfinex","ETHUSD",1725329353450,1.35839029,2549.4,2549.0,4.50194678]
["bitfinex","ETHUSD",1725329353660,0.06591849,2549.1,2549.0,4.50194678]
["bitfinex","ETHUSD",1725329354289,1.35839029,2549.4,2549.1,3.13833]
["bitfinex","ETHUSD",1725329355288,0.06609761,2549.3,2549.1,3.13833]
["bitfinex","ETHUSD",1725329356889,0.06609761,2549.3,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329357398,0.0658903,2549.2,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329357860,5.4185,2549.5,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329358055,0.06602114,2549.2,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329358299,5.4185,2549.5,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329358481,0.06602114,2549.2,2549.1,3.91020739]
["bitfinex","ETHUSD",1725329358826,0.06596602,2549.2,2549.1,3.91016739]
["bitfinex","ETHUSD",1725329359187,5.4185,2549.5,2549.1,3.91016739]
["bitfinex","ETHUSD",1725329359363,0.06602114,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329359567,5.4185,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725329359766,0.06602114,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329359969,5.4185,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725329360193,0.06602114,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329360417,5.4185,2549.5,2549.1,3.77381671]
["bitfinex","ETHUSD",1725329360722,0.06602114,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329361415,5.4185,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725329361625,0.06602114,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329362431,0.13204228,2549.2,2549.1,3.13829]
["bitfinex","ETHUSD",1725329362791,0.13204228,2549.2,2549.1,5.46789]
["bitfinex","ETHUSD",1725329362989,0.13204228,2549.2,2549.1,9.23148878]
["bitfinex","ETHUSD",1725329363176,0.06602114,2549.2,2549.1,9.23148878]
["bitfinex","ETHUSD",1725329366505,0.06602114,2549.2,2549.1,9.23148878]
["bitfinex","ETHUSD",1725329371126,0.06602114,2549.2,2549.1,12.36984878]
["bitfinex","ETHUSD",1725329371825,0.06602114,2549.2,2549.1,15.50820878]
["bitfinex","ETHUSD",1725329372040,0.06602114,2549.2,2549.1,19.45240878]
["bitfinex","ETHUSD",1725329372385,0.06602114,2549.2,2549.1,19.373959]
["bitfinex","ETHUSD",1725329373527,0.06602114,2549.2,2549.1,16.235599]
["bitfinex","ETHUSD",1725329376645,0.06602114,2549.2,2549.1,36.215599]
["bitfinex","ETHUSD",1725329377816,0.06602114,2549.2,2549.1,43.494959]
["bitfinex","ETHUSD",1725329378018,0.1244586,2550.2,2550.1,8.56606]
["bitfinex","ETHUSD",1725329378218,0.1244586,2550.2,2550.1,11.70319]
["bitfinex","ETHUSD",1725329378413,0.1244586,2550.2,2550.1,10.47445029]
["bitfinex","ETHUSD",1725329378749,0.1244586,2550.2,2550.1,44.26391029]
["bitfinex","ETHUSD",1725329378903,3.13433,2552.4,2551.6,3.13525]
["bitfinex","ETHUSD",1725329379101,2.5073586,2552.8,2551.3,2.2918]
["bitfinex","ETHUSD",1725329379102,3.13416,2552.6,2551.8,1.35839029]
["bitfinex","ETHUSD",1725329379356,4.07877824,2553.5,2552.9,22.35]
["bitfinex","ETHUSD",1725329379566,4.07877824,2553.5,2552.0,2.6536]
["bitfinex","ETHUSD",1725329379567,3.13255,2553.9,2553.0,1.30965736]
["bitfinex","ETHUSD",1725329379701,7.4e-06,2553.4,2553.3,6.4328]
["bitfinex","ETHUSD",1725329379906,2.99e-06,2553.4,2553.3,11.6914]
["bitfinex","ETHUSD",1725329380101,3.24494193,2554.6,2553.8,3.13255]
["bitfinex","ETHUSD",1725329380347,3.13235,2554.0,2552.9,3.13368]
["bitfinex","ETHUSD",1725329380529,2.3829,2554.5,2553.0,3.0]
["bitfinex","ETHUSD",1725329380729,2.3829,2554.5,2552.8,2.2918]
["bitfinex","ETHUSD",1725329380730,5.62784193,2554.5,2552.9,3.13362]
["bitfinex","ETHUSD",1725329380939,5.62784193,2554.5,2553.1,3.24494193]
["bitfinex","ETHUSD",1725329381250,3.19494193,2554.2,2553.2,1.00067948]
["bitfinex","ETHUSD",1725329381432,3.19494193,2554.2,2553.0,6.13354]
["bitfinex","ETHUSD",1725329381607,0.56278419,2554.4,2553.0,6.13354]
["bitfinex","ETHUSD",1725329381806,3.17412445,2554.1,2553.0,6.13354]
["bitfinex","ETHUSD",1725329382153,3.13224,2554.1,2553.0,6.13354]
["bitfinex","ETHUSD",1725329382444,0.04185626,2554.3,2553.0,3.0]
["bitfinex","ETHUSD",1725329382603,0.04185626,2554.3,2553.1,0.92831816]
["bitfinex","ETHUSD",1725329382803,0.04185626,2554.3,2553.1,0.62831816]
["bitfinex","ETHUSD",1725329383015,3.17387626,2554.3,2553.1,3.76173816]
["bitfinex","ETHUSD",1725329383345,0.04185626,2554.3,2553.2,3.32325237]
["bitfinex","ETHUSD",1725329383557,0.04185626,2554.3,2553.5,3.24494193]
["bitfinex","ETHUSD",1725329383718,3.36940053,2555.3,2554.0,3.1323]
["bitfinex","ETHUSD",1725329383915,0.1244586,2555.3,2554.1,0.07828085]
["bitfinex","ETHUSD",1725329384129,0.1244586,2555.3,2554.2,3.13206]
["bitfinex","ETHUSD",1725329384330,0.1244586,2555.3,2554.6,3.13155]
["bitfinex","ETHUSD",1725329384739,0.1244586,2555.3,2554.7,0.07826589]
["bitfinex","ETHUSD",1725329384918,0.1244586,2555.3,2554.3,3.37603409]
["bitfinex","ETHUSD",1725329385117,0.1244586,2555.3,2554.9,3.13121]
["bitfinex","ETHUSD",1725329385318,0.04387177,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1725329385560,0.04387177,2555.2,2555.0,3.13107]
["bitfinex","ETHUSD",1725329386003,0.04387177,2555.2,2554.8,0.55]
["bitfinex","ETHUSD",1725329386204,0.1244586,2555.3,2554.6,6.13151]
["bitfinex","ETHUSD",1725329386444,0.0429167,2555.1,2554.6,3.0]
["bitfinex","ETHUSD",1725329386771,0.1244586,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1725329387050,0.1244586,2555.3,2554.6,3.68159]
["bitfinex","ETHUSD",1725329387249,3.13101,2555.1,2554.4,3.04311341]
["bitfinex","ETHUSD",1725329387450,3.13095,2555.2,2554.3,0.37603409]
["bitfinex","ETHUSD",1725329387745,3.13151,2554.7,2553.7,6.37752193]
["bitfinex","ETHUSD",1725329387915,3.13151,2554.7,2553.7,3.13258]
["bitfinex","ETHUSD",1725329388250,3.1316,2554.6,2553.5,5.59134]
["bitfinex","ETHUSD",1725329388454,0.31316,2554.5,2553.5,3.017534]
["bitfinex","ETHUSD",1725329388654,2.4777,2554.9,2553.7,3.13268]
["bitfinex","ETHUSD",1725329388859,0.04124019,2554.4,2553.9,3.13242]
["bitfinex","ETHUSD",1725329389041,3.13137,2554.8,2553.5,2.4584]
["bitfinex","ETHUSD",1725329389042,5.60839,2555.4,2554.3,3.13196]
["bitfinex","ETHUSD",1725329389212,3.13039,2555.6,2554.6,3.13148]
["bitfinex","ETHUSD",1725329389406,3.0,2555.5,2554.7,3.2096979]
["bitfinex","ETHUSD",1725329389752,2.4777,2555.8,2554.9,3.13122]
["bitfinex","ETHUSD",1725329389753,5.60788,2555.8,2554.9,3.13122]
["bitfinex","ETHUSD",1725329389952,3.13018,2555.8,2554.9,3.13122]
["bitfinex","ETHUSD",1725329390175,3.58152801,2556.1,2555.2,3.13087]
["bitfinex","ETHUSD",1725329390607,3.13967,2556.2,2555.2,3.13087]
["bitfinex","ETHUSD",1725329390809,3.12977,2556.1,2555.2,3.13087]
["bitfinex","ETHUSD",1725329391050,3.13002,2555.9,2554.9,3.13122]
["bitfinex","ETHUSD",1725329391354,3.12977,2556.1,2555.1,3.13098]
["bitfinex","ETHUSD",1725329391509,0.01,2556.2,2555.2,0.313098]
["bitfinex","ETHUSD",1725329391510,3.12991,2556.0,2555.2,0.313098]
["bitfinex","ETHUSD",1725329391710,0.01,2556.2,2555.2,3.52222253]
["bitfinex","ETHUSD",1725329391711,3.13968,2556.2,2555.2,3.52222253]
["bitfinex","ETHUSD",1725329391911,6.12979,2556.1,2555.2,3.443968]
["bitfinex","ETHUSD",1725329392122,3.0,2556.1,2555.2,0.39134829]
["bitfinex","ETHUSD",1725329392417,3.12977,2556.1,2555.2,3.52221829]
["bitfinex","ETHUSD",1725329393061,3.13026,2555.7,2554.9,3.13113]
["bitfinex","ETHUSD",1725329393350,0.16467866,2555.3,2554.8,6.13129]
["bitfinex","ETHUSD",1725329393550,0.16467866,2555.3,2554.9,3.13121]
["bitfinex","ETHUSD",1725329393873,0.16467866,2555.3,2555.2,6.26174]
["bitfinex","ETHUSD",1725329394148,0.01,2556.2,2555.6,3.13033]
["bitfinex","ETHUSD",1725329394550,0.01,2556.2,2555.4,4.32651197]
["bitfinex","ETHUSD",1725329394551,0.03636746,2556.1,2555.4,4.32651197]
["bitfinex","ETHUSD",1725329394711,0.01,2556.2,2555.8,3.13003]
["bitfinex","ETHUSD",1725329394908,0.01,2556.2,2555.9,3.13]
["bitfinex","ETHUSD",1725329395164,0.01,2556.2,2555.7,6.13024]
["bitfinex","ETHUSD",1725329395165,0.03594401,2556.1,2555.7,6.13024]
["bitfinex","ETHUSD",1725329395320,0.03594401,2556.1,2555.8,3.13013]
["bitfinex","ETHUSD",1725329395529,0.01,2556.2,2555.9,0.613013]
["bitfinex","ETHUSD",1725329395729,0.03668515,2556.0,2555.7,3.0]
["bitfinex","ETHUSD",1725329396037,0.01,2556.2,2555.8,3.13004]
["bitfinex","ETHUSD",1725329396038,0.03658304,2555.9,2555.8,3.13004]
["bitfinex","ETHUSD",1725329396354,0.01,2556.2,2555.8,3.13004]
["bitfinex","ETHUSD",1725329396515,0.01,2556.2,2555.8,4.05608]
["bitfinex","ETHUSD",1725329396859,0.03721101,2556.1,2555.8,4.05608]
["bitfinex","ETHUSD",1725329397249,0.03721101,2556.1,2555.9,3.13001]
["bitfinex","ETHUSD",1725329397663,0.01,2556.2,2555.9,3.13001]
["bitfinex","ETHUSD",1725329398318,0.01,2556.2,2555.8,4.05615]
["bitfinex","ETHUSD",1725329398519,0.03725958,2556.1,2555.8,4.05617]
["bitfinex","ETHUSD",1725329398855,0.01,2556.2,2555.6,3.1303]
["bitfinex","ETHUSD",1725329399063,0.03734003,2556.0,2555.6,3.1303]
["bitfinex","ETHUSD",1725329399215,3.13964,2556.2,2555.4,3.36068]
["bitfinex","ETHUSD",1725329399414,0.03744202,2555.9,2555.4,3.36068]
["bitfinex","ETHUSD",1725329399724,0.01,2556.2,2555.4,0.23014]
["bitfinex","ETHUSD",1725329399938,0.03733992,2555.8,2555.4,0.23014]
["bitfinex","ETHUSD",1725329400149,0.01,2556.2,2555.4,3.36068]
["bitfinex","ETHUSD",1725329400150,3.12984,2556.1,2555.4,3.36068]
["bitfinex","ETHUSD",1725329400316,0.03723782,2555.7,2555.0,0.3942]
["bitfinex","ETHUSD",1725329400524,3.13008,2555.9,2555.1,3.20921621]
["bitfinex","ETHUSD",1725329400717,0.03699721,2555.6,2555.2,3.13086]
["bitfinex","ETHUSD",1725329400929,3.13027,2555.7,2555.0,3.5252]
["bitfinex","ETHUSD",1725329401212,0.03580248,2555.6,2554.8,10.41041865]
["bitfinex","ETHUSD",1725329401817,0.03580248,2555.6,2554.8,7.27911865]
["bitfinex","ETHUSD",1725329402116,3.1306,2555.5,2554.9,3.1312]
["bitfinex","ETHUSD",1725329402313,3.13062,2555.4,2554.8,10.41035865]
["bitfinex","ETHUSD",1725329402518,3.13095,2555.2,2554.5,7.27911865]
["bitfinex","ETHUSD",1725329402759,3.13115,2555.0,2554.5,7.27911865]
["bitfinex","ETHUSD",1725329402915,3.13115,2555.0,2554.2,7.27911865]
["bitfinex","ETHUSD",1725329403115,3.13146,2554.8,2554.2,7.27911865]
["bitfinex","ETHUSD",1725329403384,3.13146,2554.8,2554.3,0.07829009]
["bitfinex","ETHUSD",1725329403668,3.13146,2554.8,2554.2,2.311229]
["bitfinex","ETHUSD",1725329404220,3.1316,2554.6,2554.2,2.311229]
["bitfinex","ETHUSD",1725329404479,3.1316,2554.6,2554.1,19.98]
["bitfinex","ETHUSD",1725329405342,3.1316,2554.6,2553.9,7.27911865]
["bitfinex","ETHUSD",1725329405343,3.13182,2554.5,2553.9,7.27911865]
["bitfinex","ETHUSD",1725329405542,3.13182,2554.5,2553.8,3.13249]
["bitfinex","ETHUSD",1725329405767,3.13185,2554.4,2553.9,0.313249]
["bitfinex","ETHUSD",1725329405946,3.13234,2554.0,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329406872,3.13212,2554.2,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329407188,3.13234,2554.0,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329407493,3.13214,2554.2,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329407858,6.26434,2554.2,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329408184,3.13214,2554.2,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329408342,6.26433,2554.2,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329408693,2.4853,2554.4,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329408694,3.13248,2553.9,2553.6,7.27911865]
["bitfinex","ETHUSD",1725329408897,3.13248,2553.9,2553.2,30.39237865]
["bitfinex","ETHUSD",1725329409119,3.13248,2553.9,2553.2,30.39233865]
["bitfinex","ETHUSD",1725329409318,3.13248,2553.9,2553.2,7.27911865]
["bitfinex","ETHUSD",1725329409467,3.13248,2553.9,2553.2,10.41241865]
["bitfinex","ETHUSD",1725329409818,2.4853,2554.4,2553.3,0.07832284]
["bitfinex","ETHUSD",1725329410114,2.4853,2554.4,2554.0,3.13225]
["bitfinex","ETHUSD",1725329410625,2.4853,2554.4,2553.9,0.07829973]
["bitfinex","ETHUSD",1725329410780,2.4853,2554.4,2553.8,3.13258]
["bitfinex","ETHUSD",1725329411109,5.61723,2554.4,2553.6,6.26551]
["bitfinex","ETHUSD",1725329411264,3.13218,2554.2,2553.4,3.13299]
["bitfinex","ETHUSD",1725329411469,3.13218,2554.2,2553.2,9.0357458]
["bitfinex","ETHUSD",1725329411470,9.310883,2554.4,2553.7,3.13269]
["bitfinex","ETHUSD",1725329411770,9.310883,2554.4,2553.6,3.13279]
["bitfinex","ETHUSD",1725329411771,3.13199,2554.3,2553.6,3.13272]
["bitfinex","ETHUSD",1725329412301,3.13213,2554.2,2553.6,3.13272]
["bitfinex","ETHUSD",1725329412511,3.13223,2554.1,2553.4,6.26604]
["bitfinex","ETHUSD",1725329412807,3.13224,2554.1,2553.5,0.626604]
["bitfinex","ETHUSD",1725329413017,3.13213,2554.2,2553.4,3.13299]
["bitfinex","ETHUSD",1725329413312,3.13241,2554.0,2553.3,3.13317]
["bitfinex","ETHUSD",1725329413466,3.13215,2554.2,2553.4,3.13303]
["bitfinex","ETHUSD",1725329413662,3.13215,2554.2,2553.5,3.446163]
["bitfinex","ETHUSD",1725329413893,6.26434,2554.2,2553.5,3.446163]
["bitfinex","ETHUSD",1725329414082,3.13222,2554.1,2553.5,3.446163]
["bitfinex","ETHUSD",1725329414296,5.61726,2554.4,2553.5,0.313303]
["bitfinex","ETHUSD",1725329414498,5.61726,2554.4,2553.3,0.81413875]
["bitfinex","ETHUSD",1725329414499,5.61726,2554.4,2553.8,3.13256]
["bitfinex","ETHUSD",1725329414671,8.74922,2554.4,2553.8,3.13256]
["bitfinex","ETHUSD",1725329414873,5.61726,2554.4,2553.8,3.13256]
["bitfinex","ETHUSD",1725329415106,2.4853,2554.4,2553.8,3.13251]
["bitfinex","ETHUSD",1725329415314,3.13208,2554.3,2553.8,0.626526]
["bitfinex","ETHUSD",1725329415480,3.13203,2554.3,2553.7,3.13268]
["bitfinex","ETHUSD",1725329415688,5.51594,2555.0,2554.3,3.13188]
["bitfinex","ETHUSD",1725329415889,5.51552,2555.4,2554.7,3.13147]
["bitfinex","ETHUSD",1725329416195,5.51552,2555.4,2554.8,0.3914231]
["bitfinex","ETHUSD",1725329416401,5.51552,2555.4,2554.9,3.13123]
["bitfinex","ETHUSD",1725329416402,2.3848,2555.4,2554.9,3.13123]
["bitfinex","ETHUSD",1725329416574,3.13035,2555.7,2555.1,3.13098]
["bitfinex","ETHUSD",1725329416775,2.3848,2555.8,2555.3,3.13067]
["bitfinex","ETHUSD",1725329416971,3.1299,2556.0,2555.4,0.07825765]
["bitfinex","ETHUSD",1725329417171,2.3948,2556.2,2555.6,3.13037]
["bitfinex","ETHUSD",1725329417413,5.52445,2556.2,2555.6,3.13037]
["bitfinex","ETHUSD",1725329417579,3.12992,2556.0,2555.4,3.13054]
["bitfinex","ETHUSD",1725329417778,3.13022,2555.8,2555.1,0.63404769]
["bitfinex","ETHUSD",1725329418011,3.13041,2555.6,2555.0,3.1311]
["bitfinex","ETHUSD",1725329418268,3.13019,2555.8,2555.0,3.13099]
["bitfinex","ETHUSD",1725329418574,3.13038,2555.6,2555.0,3.90920658]
["bitfinex","ETHUSD",1725329418918,3.13036,2555.7,2555.0,7.04022658]
["bitfinex","ETHUSD",1725329419079,3.13019,2555.8,2555.1,3.13097]
["bitfinex","ETHUSD",1725329419283,3.13019,2555.8,2555.2,3.91312905]
["bitfinex","ETHUSD",1725329419476,3.13019,2555.8,2555.2,3.83486766]
["bitfinex","ETHUSD",1725329419683,6.2599,2556.0,2555.2,3.83479766]
["bitfinex","ETHUSD",1725329419920,3.13008,2555.9,2555.2,3.13078]
["bitfinex","ETHUSD",1725329420220,0.626002,2555.9,2555.0,3.13106]
["bitfinex","ETHUSD",1725329420382,3.13007,2555.9,2555.0,0.07826754]
["bitfinex","ETHUSD",1725329420589,6.12988,2556.1,2555.4,3.13056]
["bitfinex","ETHUSD",1725329420771,6.12987,2556.1,2555.4,3.13056]
["bitfinex","ETHUSD",1725329420968,6.982337,2556.1,2555.4,3.13056]
["bitfinex","ETHUSD",1725329421173,3.12991,2556.0,2555.4,3.13056]
["bitfinex","ETHUSD",1725329421405,6.982337,2556.1,2555.0,0.81413875]
["bitfinex","ETHUSD",1725329421406,6.982277,2556.1,2555.2,0.07825616]
["bitfinex","ETHUSD",1725329421904,2.3948,2556.2,2555.7,3.13016]
["bitfinex","ETHUSD",1725329422114,0.01,2556.2,2555.7,3.13016]
["bitfinex","ETHUSD",1725329423217,3.13965,2556.2,2555.6,0.0782451]
["bitfinex","ETHUSD",1725329423384,3.12996,2556.0,2555.3,3.13068]
["bitfinex","ETHUSD",1725329423587,3.12992,2556.0,2555.2,3.13085]
["bitfinex","ETHUSD",1725329423928,0.01,2556.2,2555.6,5.40499]
["bitfinex","ETHUSD",1725329424162,0.01,2556.2,2555.6,2.2747]
["bitfinex","ETHUSD",1725329424411,0.01,2556.2,2555.9,3.1299]
["bitfinex","ETHUSD",1725329425323,0.01,2556.2,2555.4,3.13058]
["bitfinex","ETHUSD",1725329425324,0.01,2556.2,2555.5,3.13042]
["bitfinex","ETHUSD",1725329425619,3.13974,2556.2,2555.5,3.13042]
["bitfinex","ETHUSD",1725329425803,3.12989,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725329425986,0.323974,2556.2,2555.2,3.443892]
["bitfinex","ETHUSD",1725329426189,3.13014,2555.8,2555.2,3.1308]
["bitfinex","ETHUSD",1725329426677,3.13026,2555.7,2555.2,3.1308]
["bitfinex","ETHUSD",1725329427100,3.13014,2555.8,2555.0,6.26205]
["bitfinex","ETHUSD",1725329427304,3.13014,2555.8,2555.1,3.13095]
["bitfinex","ETHUSD",1725329427305,3.13033,2555.7,2555.1,3.13095]
["bitfinex","ETHUSD",1725329427500,3.13044,2555.6,2555.1,0.626195]
["bitfinex","ETHUSD",1725329427704,3.13044,2555.6,2555.0,3.13103]
["bitfinex","ETHUSD",1725329427936,3.13019,2555.8,2554.8,0.313147]
["bitfinex","ETHUSD",1725329427937,3.13087,2555.2,2554.8,0.313147]
["bitfinex","ETHUSD",1725329428075,6.26142,2555.4,2554.8,0.07826455]
["bitfinex","ETHUSD",1725329428476,3.13077,2555.3,2554.8,0.07826455]
["bitfinex","ETHUSD",1725329428933,3.13094,2555.2,2554.8,0.07826455]
["bitfinex","ETHUSD",1725329429089,3.13059,2555.5,2554.8,3.13124]
["bitfinex","ETHUSD",1725329429316,3.13059,2555.5,2554.8,6.26251]
["bitfinex","ETHUSD",1725329429504,6.26066,2555.7,2555.0,3.13103]
["bitfinex","ETHUSD",1725329429691,3.13032,2555.7,2555.1,3.13092]
["bitfinex","ETHUSD",1725329430120,0.6638812,2555.8,2554.8,0.626251]
["bitfinex","ETHUSD",1725329430293,3.0,2555.8,2554.8,0.626251]
["bitfinex","ETHUSD",1725329430493,3.13069,2555.4,2554.8,3.757601]
["bitfinex","ETHUSD",1725329430725,3.13075,2555.3,2554.8,3.757601]
["bitfinex","ETHUSD",1725329430934,3.13075,2555.3,2554.8,0.626251]
["bitfinex","ETHUSD",1725329431737,3.13097,2555.2,2554.8,0.626251]
["bitfinex","ETHUSD",1725329431946,3.13109,2555.1,2554.5,3.5243]
["bitfinex","ETHUSD",1725329432249,3.13097,2555.2,2554.6,3.13157]
["bitfinex","ETHUSD",1725329432536,3.13097,2555.2,2554.7,0.07827523]
["bitfinex","ETHUSD",1725329432893,3.13097,2555.2,2554.6,3.13152]
["bitfinex","ETHUSD",1725329433094,3.13097,2555.2,2554.6,7.14645556]
["bitfinex","ETHUSD",1725329433292,3.13112,2555.0,2554.4,10.41088865]
["bitfinex","ETHUSD",1725329433541,3.13112,2555.0,2554.4,10.41095865]
["bitfinex","ETHUSD",1725329433696,0.06816792,2554.9,2554.4,7.27911865]
["bitfinex","ETHUSD",1725329433894,3.13138,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725329434139,3.13149,2554.7,2554.0,13.93621865]
["bitfinex","ETHUSD",1725329434341,3.13138,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725329434647,3.13184,2554.5,2554.0,7.27911865]
["bitfinex","ETHUSD",1725329434831,3.13184,2554.5,2553.8,19.98]
["bitfinex","ETHUSD",1725329434832,3.13215,2554.2,2553.8,19.98]
["bitfinex","ETHUSD",1725329434997,3.20013,2554.1,2553.4,10.41211865]
["bitfinex","ETHUSD",1725329435197,3.20013,2554.1,2553.4,10.65568865]
["bitfinex","ETHUSD",1725329435424,3.13237,2554.0,2553.4,10.65566865]
["bitfinex","ETHUSD",1725329435607,3.13237,2554.0,2553.4,7.52268865]
["bitfinex","ETHUSD",1725329435819,0.06670376,2553.9,2553.5,1.34841787]
["bitfinex","ETHUSD",1725329436024,0.06670376,2553.9,2553.1,7.27911865]
["bitfinex","ETHUSD",1725329436025,3.13293,2553.6,2553.1,7.27911865]
["bitfinex","ETHUSD",1725329436229,3.13309,2553.4,2552.8,7.27911865]
["bitfinex","ETHUSD",1725329436423,3.13341,2553.2,2552.6,12.24]
["bitfinex","ETHUSD",1725329436624,3.20007015,2553.1,2552.7,0.07833767]
["bitfinex","ETHUSD",1725329436828,3.20007015,2553.1,2552.7,2.03024954]
["bitfinex","ETHUSD",1725329437151,3.13357,2553.0,2552.6,12.24]
["bitfinex","ETHUSD",1725329437313,0.06661015,2553.1,2552.4,0.3926]
["bitfinex","ETHUSD",1725329437517,3.13345,2553.1,2552.4,0.3926]
["bitfinex","ETHUSD",1725329437720,3.13325,2553.3,2552.5,3.13417]
["bitfinex","ETHUSD",1725329437909,3.55963838,2553.7,2552.5,3.13417]
["bitfinex","ETHUSD",1725329437910,0.0662832,2553.0,2552.5,2.664119]
["bitfinex","ETHUSD",1725329438117,3.13348,2553.1,2552.5,2.664119]
["bitfinex","ETHUSD",1725329438424,0.06601713,2552.9,2552.5,2.664119]
["bitfinex","ETHUSD",1725329438638,0.06568178,2553.0,2552.3,3.13441]
["bitfinex","ETHUSD",1725329438843,0.06613403,2552.8,2552.7,3.13393]
["bitfinex","ETHUSD",1725329439017,3.13263,2553.8,2552.8,3.13381]
["bitfinex","ETHUSD",1725329439245,0.06242447,2553.7,2553.1,3.13343]
["bitfinex","ETHUSD",1725329439445,0.06242447,2553.7,2553.2,3.21162135]
["bitfinex","ETHUSD",1725329439605,3.13212,2554.2,2553.4,3.13305]
["bitfinex","ETHUSD",1725329439949,3.13223,2554.1,2553.5,0.07831336]
["bitfinex","ETHUSD",1725329440098,3.13214,2554.2,2553.5,3.21125336]
["bitfinex","ETHUSD",1725329440303,2.3855,2554.4,2553.5,3.21125336]
["bitfinex","ETHUSD",1725329440304,2.3855,2554.4,2553.7,3.1327]
["bitfinex","ETHUSD",1725329440500,5.51736,2554.4,2553.8,0.07830387]
["bitfinex","ETHUSD",1725329440746,5.51735,2554.4,2553.8,0.07830387]
["bitfinex","ETHUSD",1725329440911,4.32651197,2554.9,2553.8,0.39940157]
["bitfinex","ETHUSD",1725329440912,2.4903,2554.9,2553.8,0.39940157]
["bitfinex","ETHUSD",1725329441120,3.13111,2555.1,2554.3,3.13196]
["bitfinex","ETHUSD",1725329441336,3.13075,2555.3,2554.4,3.21011565]
["bitfinex","ETHUSD",1725329441652,3.13053,2555.5,2554.8,3.13135]
["bitfinex","ETHUSD",1725329441795,6.81681197,2555.9,2554.9,0.07826978]
["bitfinex","ETHUSD",1725329441796,0.4326512,2555.8,2554.9,0.07826978]
["bitfinex","ETHUSD",1725329441998,3.13064,2555.4,2554.9,0.07826978]
["bitfinex","ETHUSD",1725329442250,3.13062,2555.5,2554.5,3.13171]
["bitfinex","ETHUSD",1725329442402,3.13067,2555.4,2554.5,3.13171]
["bitfinex","ETHUSD",1725329442811,3.13074,2555.3,2554.7,3.13144]
["bitfinex","ETHUSD",1725329443120,3.18614384,2555.3,2554.7,3.13144]
["bitfinex","ETHUSD",1725329443516,3.18614384,2555.3,2554.5,3.13171]
["bitfinex","ETHUSD",1725329443852,3.13087,2555.2,2554.2,3.52465]
["bitfinex","ETHUSD",1725329444152,3.13136,2554.8,2554.2,0.3926]
["bitfinex","ETHUSD",1725329444305,3.13136,2554.8,2553.4,5.52337]
["bitfinex","ETHUSD",1725329444306,3.13211,2554.2,2553.4,5.52337]
["bitfinex","ETHUSD",1725329444508,3.13211,2554.2,2553.4,2.3904]
["bitfinex","ETHUSD",1725329444824,2.3251,2554.5,2553.3,3.13316]
["bitfinex","ETHUSD",1725329444825,3.18657305,2554.1,2553.3,3.13316]
["bitfinex","ETHUSD",1725329445015,3.13236,2554.0,2553.4,0.313316]
["bitfinex","ETHUSD",1725329445225,3.13248,2553.9,2553.2,3.13323]
["bitfinex","ETHUSD",1725329445531,3.13248,2553.9,2553.1,3.1334]
["bitfinex","ETHUSD",1725329445532,3.13262,2553.8,2553.1,3.1334]
["bitfinex","ETHUSD",1725329445733,0.05415183,2553.9,2553.2,0.0783218]
["bitfinex","ETHUSD",1725329445944,3.0,2554.2,2553.5,3.13283]
["bitfinex","ETHUSD",1725329446121,0.05386061,2553.8,2553.6,0.07830674]
["bitfinex","ETHUSD",1725329446328,6.13221,2554.2,2553.4,3.13295]
["bitfinex","ETHUSD",1725329446536,0.05345688,2553.7,2553.4,3.759576]
["bitfinex","ETHUSD",1725329446842,3.13221,2554.2,2553.5,3.21124693]
["bitfinex","ETHUSD",1725329447048,3.13221,2554.2,2552.9,2.2706]
["bitfinex","ETHUSD",1725329447049,0.05335624,2553.6,2552.9,2.2706]
["bitfinex","ETHUSD",1725329447217,3.13212,2554.2,2553.4,3.13299]
["bitfinex","ETHUSD",1725329447409,0.0532556,2553.5,2553.2,10.41238865]
["bitfinex","ETHUSD",1725329447608,3.13255,2553.9,2553.2,3.13327]
["bitfinex","ETHUSD",1725329447909,3.13236,2554.0,2553.0,23.3406]
["bitfinex","ETHUSD",1725329447910,3.18614751,2553.8,2553.0,23.3406]
["bitfinex","ETHUSD",1725329448130,3.13292,2553.6,2553.0,0.22706]
["bitfinex","ETHUSD",1725329448444,0.05342032,2553.7,2553.2,3.13328]
["bitfinex","ETHUSD",1725329448658,0.0532556,2553.5,2553.4,3.13297]
["bitfinex","ETHUSD",1725329448804,5.3593,2554.3,2553.3,3.5326661]
["bitfinex","ETHUSD",1725329448805,0.05335624,2553.6,2553.5,6.2659]
["bitfinex","ETHUSD",1725329449001,5.3593,2554.3,2553.5,3.21125721]
["bitfinex","ETHUSD",1725329449002,8.49127,2554.3,2553.5,3.21125721]
["bitfinex","ETHUSD",1725329449232,3.1321,2554.2,2553.5,3.21125721]
["bitfinex","ETHUSD",1725329449402,9.676824,2554.3,2553.5,3.13295]
["bitfinex","ETHUSD",1725329449804,3.13257,2553.9,2553.3,7.27911865]
["bitfinex","ETHUSD",1725329450006,3.13279,2553.7,2553.3,7.27911865]
["bitfinex","ETHUSD",1725329450208,3.13279,2553.7,2553.1,19.98]
["bitfinex","ETHUSD",1725329450757,0.05307744,2553.6,2553.1,19.98]
["bitfinex","ETHUSD",1725329450964,3.18593744,2553.6,2553.1,19.98]
["bitfinex","ETHUSD",1725329451115,0.05307744,2553.6,2553.1,19.98]
["bitfinex","ETHUSD",1725329451452,6.26581,2553.6,2553.1,19.98]
["bitfinex","ETHUSD",1725329451653,0.0529768,2553.5,2553.3,3.13315]
["bitfinex","ETHUSD",1725329452014,6.13241,2554.0,2553.3,3.13315]
["bitfinex","ETHUSD",1725329452338,0.05131824,2553.9,2553.1,25.11133]
["bitfinex","ETHUSD",1725329452548,0.05131824,2553.9,2553.4,3.13299]
["bitfinex","ETHUSD",1725329452712,3.13213,2554.2,2553.6,3.1328]
["bitfinex","ETHUSD",1725329453052,0.05121762,2553.8,2553.5,0.07831443]
["bitfinex","ETHUSD",1725329453266,2.3593,2554.3,2553.7,3.13261]
["bitfinex","ETHUSD",1725329453571,3.13111,2555.0,2554.2,3.13204]
["bitfinex","ETHUSD",1725329453720,3.13111,2555.0,2553.8,0.39156529]
["bitfinex","ETHUSD",1725329453721,5.54133,2555.2,2554.4,3.13176]
["bitfinex","ETHUSD",1725329454040,5.54133,2555.2,2554.6,3.1316]
["bitfinex","ETHUSD",1725329454041,0.04871486,2554.9,2554.6,3.1316]
["bitfinex","ETHUSD",1725329454228,3.13099,2555.1,2554.5,0.07828493]
["bitfinex","ETHUSD",1725329454613,0.04884618,2555.0,2554.5,3.21000493]
["bitfinex","ETHUSD",1725329454814,0.04884618,2555.0,2554.5,3.84418142]
["bitfinex","ETHUSD",1725329455015,3.13063,2555.4,2554.6,3.13158]
["bitfinex","ETHUSD",1725329455255,0.04887763,2554.9,2554.7,3.20975911]
["bitfinex","ETHUSD",1725329455452,3.13063,2555.4,2554.7,3.20975911]
["bitfinex","ETHUSD",1725329455673,3.13221,2554.1,2554.0,7.27911865]
["bitfinex","ETHUSD",1725329455834,3.13221,2554.1,2553.7,12.24]
["bitfinex","ETHUSD",1725329455835,0.07827917,2554.4,2553.7,3.1326]
["bitfinex","ETHUSD",1725329456166,0.04829994,2554.3,2553.9,3.13234]
["bitfinex","ETHUSD",1725329456350,0.07827917,2554.6,2553.9,3.13234]
["bitfinex","ETHUSD",1725329456662,0.04846422,2554.2,2553.9,3.13234]
["bitfinex","ETHUSD",1725329456829,0.04846422,2554.2,2553.7,3.13268]
["bitfinex","ETHUSD",1725329457170,0.04846422,2554.2,2553.2,2.3934]
["bitfinex","ETHUSD",1725329457171,0.04831876,2554.1,2553.4,3.13304]
["bitfinex","ETHUSD",1725329457320,0.75784581,2554.1,2553.4,3.13304]
["bitfinex","ETHUSD",1725329457516,0.75784581,2554.1,2553.0,3.13346]
["bitfinex","ETHUSD",1725329457517,3.13282,2553.7,2553.0,3.13346]
["bitfinex","ETHUSD",1725329457760,0.7278356,2553.6,2552.8,3.13375]
["bitfinex","ETHUSD",1725329457964,3.13295,2553.5,2552.8,3.13375]
["bitfinex","ETHUSD",1725329458270,0.07827917,2553.4,2552.6,3.134]
["bitfinex","ETHUSD",1725329458415,0.07827917,2553.4,2552.4,3.13425]
["bitfinex","ETHUSD",1725329458416,3.13345,2553.1,2552.4,3.13425]
["bitfinex","ETHUSD",1725329458616,3.13345,2553.1,2552.5,3.13417]
["bitfinex","ETHUSD",1725329458853,0.12540773,2553.0,2552.5,3.13417]
["bitfinex","ETHUSD",1725329459242,0.04712856,2553.0,2552.7,3.13392]
["bitfinex","ETHUSD",1725329459859,0.07827917,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725329460028,0.04698872,2552.9,2552.5,3.13412]
["bitfinex","ETHUSD",1725329460216,3.21168917,2553.2,2552.5,3.13412]
["bitfinex","ETHUSD",1725329460417,0.04688802,2552.8,2552.5,3.13412]
["bitfinex","ETHUSD",1725329460619,3.88528743,2553.2,2552.5,3.13412]
["bitfinex","ETHUSD",1725329460863,0.04678731,2552.7,2552.5,3.13412]
["bitfinex","ETHUSD",1725329461161,0.04668659,2552.6,2552.5,3.13412]
["bitfinex","ETHUSD",1725329461361,0.75194743,2553.2,2552.6,3.13405]
["bitfinex","ETHUSD",1725329461561,0.75194743,2553.2,2552.8,3.13379]
["bitfinex","ETHUSD",1725329461836,0.47006259,2553.4,2552.7,3.13385]
["bitfinex","ETHUSD",1725329461981,0.47006259,2553.4,2552.6,3.13397]
["bitfinex","ETHUSD",1725329462181,3.1334,2553.2,2552.5,3.13417]
["bitfinex","ETHUSD",1725329462384,3.13366,2553.0,2552.2,3.13445]
["bitfinex","ETHUSD",1725329462605,3.13381,2552.8,2552.0,3.13474]
["bitfinex","ETHUSD",1725329462743,0.07827917,2552.7,2552.0,3.13474]
["bitfinex","ETHUSD",1725329462947,3.1342,2552.5,2551.8,10.41415865]
["bitfinex","ETHUSD",1725329463146,0.07827917,2552.4,2551.8,3.13504]
["bitfinex","ETHUSD",1725329463380,0.07827917,2552.4,2551.8,6.26998]
["bitfinex","ETHUSD",1725329463570,0.07827917,2552.4,2551.8,3.13494]
["bitfinex","ETHUSD",1725329464174,0.07827917,2552.4,2551.6,3.13525]
["bitfinex","ETHUSD",1725329464353,3.13443,2552.3,2551.6,3.1352]
["bitfinex","ETHUSD",1725329464555,0.07827917,2552.2,2551.7,3.13508]
["bitfinex","ETHUSD",1725329464790,0.07827917,2552.2,2551.4,3.13545]
["bitfinex","ETHUSD",1725329464791,2.4317,2552.1,2551.4,3.13545]
["bitfinex","ETHUSD",1725329465106,0.07827917,2552.0,2551.1,3.13577]
["bitfinex","ETHUSD",1725329465390,0.12326539,2552.0,2551.1,3.13577]
["bitfinex","ETHUSD",1725329465578,0.12326539,2552.0,2550.9,6.27211]
["bitfinex","ETHUSD",1725329465579,3.13538,2551.6,2550.9,6.27211]
["bitfinex","ETHUSD",1725329465750,0.07827917,2551.5,2550.9,3.13604]
["bitfinex","ETHUSD",1725329466071,0.04561591,2551.5,2551.2,3.13576]
["bitfinex","ETHUSD",1725329466456,3.13519,2551.7,2551.1,3.13581]
["bitfinex","ETHUSD",1725329466662,0.04403371,2551.4,2551.1,3.13581]
["bitfinex","ETHUSD",1725329466855,0.04514021,2551.3,2551.1,3.13581]
["bitfinex","ETHUSD",1725329467063,0.04514021,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725329467288,0.07827917,2551.5,2550.9,3.13614]
["bitfinex","ETHUSD",1725329467491,0.04485419,2551.2,2550.9,3.13605]
["bitfinex","ETHUSD",1725329467645,0.07827917,2551.5,2550.9,3.13605]
["bitfinex","ETHUSD",1725329467845,0.0447534,2551.1,2550.9,3.13605]
["bitfinex","ETHUSD",1725329468050,0.07827917,2551.5,2551.1,3.1358]
["bitfinex","ETHUSD",1725329468297,0.07827917,2551.6,2551.1,3.1358]
["bitfinex","ETHUSD",1725329468493,0.07827917,2551.6,2551.1,6.2716]
["bitfinex","ETHUSD",1725329468676,0.07827917,2551.6,2551.2,3.13575]
["bitfinex","ETHUSD",1725329468850,0.07827917,2551.6,2551.1,3.1358]
["bitfinex","ETHUSD",1725329469052,0.64279309,2551.6,2550.9,3.13606]
["bitfinex","ETHUSD",1725329469252,3.77819309,2551.6,2550.9,3.13606]
["bitfinex","ETHUSD",1725329469453,0.64279309,2551.6,2551.0,3.13593]
["bitfinex","ETHUSD",1725329469693,0.64279309,2551.6,2550.9,3.13606]
["bitfinex","ETHUSD",1725329470067,3.13541,2551.5,2550.9,3.13606]
["bitfinex","ETHUSD",1725329470266,0.07827917,2551.4,2550.9,3.13606]
["bitfinex","ETHUSD",1725329471384,0.07827917,2551.4,2551.0,3.13591]
["bitfinex","ETHUSD",1725329471693,0.07827917,2551.4,2551.1,3.13588]
["bitfinex","ETHUSD",1725329471863,0.07827917,2551.6,2551.2,3.13569]
["bitfinex","ETHUSD",1725329472053,0.07827917,2551.6,2551.3,3.13563]
["bitfinex","ETHUSD",1725329472253,0.04356875,2551.5,2551.3,3.13563]
["bitfinex","ETHUSD",1725329472692,0.04356875,2551.5,2551.4,3.13553]
["bitfinex","ETHUSD",1725329473061,0.07827917,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725329473259,0.04420226,2551.8,2551.3,3.13557]
["bitfinex","ETHUSD",1725329473491,0.04420226,2551.8,2551.5,3.13539]
["bitfinex","ETHUSD",1725329474206,0.07827917,2552.0,2551.5,3.13539]
["bitfinex","ETHUSD",1725329474504,0.63774609,2552.0,2551.3,3.13562]
["bitfinex","ETHUSD",1725329474806,0.63774609,2552.0,2550.8,7.27911865]
["bitfinex","ETHUSD",1725329474807,3.13526,2551.7,2550.9,3.13605]
["bitfinex","ETHUSD",1725329475107,5.54322349,2551.9,2551.2,3.13568]
["bitfinex","ETHUSD",1725329475108,0.1220124,2551.6,2551.2,3.13568]
["bitfinex","ETHUSD",1725329475276,2.4082,2550.3,2549.6,1.2093602]
["bitfinex","ETHUSD",1725329475485,2.3082,2549.7,2548.5,2.3534]
["bitfinex","ETHUSD",1725329475713,0.07827917,2549.8,2548.5,2.43186461]
["bitfinex","ETHUSD",1725329475865,0.04121012,2549.6,2548.8,2.3534]
["bitfinex","ETHUSD",1725329476220,3.07827917,2550.8,2550.4,3.13672]
["bitfinex","ETHUSD",1725329476379,0.07827917,2550.7,2550.3,3.1368]
["bitfinex","ETHUSD",1725329476582,0.66530041,2550.7,2550.3,3.13679]
["bitfinex","ETHUSD",1725329476905,0.12123249,2550.7,2550.4,3.13672]
["bitfinex","ETHUSD",1725329477109,0.12123249,2550.7,2550.3,3.13679]
["bitfinex","ETHUSD",1725329477267,0.12123249,2550.7,2550.4,3.13676]
["bitfinex","ETHUSD",1725329477698,0.12123249,2550.7,2550.5,3.13662]
["bitfinex","ETHUSD",1725329478116,0.12123249,2550.7,2550.6,3.13651]
["bitfinex","ETHUSD",1725329478117,0.04295332,2550.7,2550.6,3.13651]
["bitfinex","ETHUSD",1725329478422,0.07827917,2551.2,2550.8,3.13624]
["bitfinex","ETHUSD",1725329478566,4.59665769,2551.7,2550.0,2.3948]
["bitfinex","ETHUSD",1725329478567,0.07827917,2551.4,2551.0,6.27186]
["bitfinex","ETHUSD",1725329478772,3.13582,2551.2,2550.2,3.13692]
["bitfinex","ETHUSD",1725329479008,0.07827917,2551.1,2550.4,3.13667]
["bitfinex","ETHUSD",1725329479212,0.07827917,2551.1,2550.8,3.13619]
["bitfinex","ETHUSD",1725329479511,0.07827917,2551.1,2550.6,3.13648]
["bitfinex","ETHUSD",1725329479512,0.04217044,2551.0,2550.6,3.13648]
["bitfinex","ETHUSD",1725329479695,0.04217044,2551.0,2550.4,3.13667]
["bitfinex","ETHUSD",1725329479881,0.04217044,2551.0,2550.1,2.3948]
["bitfinex","ETHUSD",1725329479882,3.25646961,2551.0,2550.2,3.13695]
["bitfinex","ETHUSD",1725329480081,0.44609657,2551.0,2550.6,3.13644]
["bitfinex","ETHUSD",1725329480263,0.12044961,2551.0,2550.6,3.13644]
["bitfinex","ETHUSD",1725329480468,0.12044961,2551.0,2550.6,3.13643]
["bitfinex","ETHUSD",1725329480664,0.12044961,2551.0,2550.7,3.13638]
["bitfinex","ETHUSD",1725329480975,0.04217044,2551.0,2550.6,3.13643]
["bitfinex","ETHUSD",1725329481181,0.07827917,2551.2,2550.6,3.13643]
["bitfinex","ETHUSD",1725329481494,4.06469309,2551.2,2550.6,3.13643]
["bitfinex","ETHUSD",1725329481692,3.13591,2551.1,2550.4,3.13666]
["bitfinex","ETHUSD",1725329482006,0.07827917,2551.0,2550.4,3.13666]
["bitfinex","ETHUSD",1725329482211,0.07827917,2551.0,2550.4,6.27333]
["bitfinex","ETHUSD",1725329482706,0.07827917,2551.0,2550.4,3.13666]
["bitfinex","ETHUSD",1725329482866,0.04206959,2550.9,2550.6,3.13648]
["bitfinex","ETHUSD",1725329483073,0.04206959,2550.9,2550.4,3.764019]
["bitfinex","ETHUSD",1725329483495,0.04206959,2550.9,2550.4,3.13666]
["bitfinex","ETHUSD",1725329483810,3.1364,2550.7,2550.0,3.13716]
["bitfinex","ETHUSD",1725329484014,0.07827917,2550.6,2550.0,3.13716]
["bitfinex","ETHUSD",1725329484223,3.13666,2550.5,2549.8,6.27483]
["bitfinex","ETHUSD",1725329484518,0.11980025,2550.4,2549.6,2.3813]
["bitfinex","ETHUSD",1725329484706,0.11980025,2550.4,2550.3,3.13688]
["bitfinex","ETHUSD",1725329484869,0.04152108,2550.4,2550.3,3.13688]
["bitfinex","ETHUSD",1725329485208,3.07827917,2550.8,2550.3,3.13688]
["bitfinex","ETHUSD",1725329485209,0.07827917,2550.7,2550.3,3.13688]
["bitfinex","ETHUSD",1725329485427,0.04134947,2550.4,2550.3,3.13688]
["bitfinex","ETHUSD",1725329485582,0.07827917,2550.7,2550.5,3.13656]
["bitfinex","ETHUSD",1725329485910,3.21431917,2551.0,2550.5,3.13656]
["bitfinex","ETHUSD",1725329486108,0.07827917,2551.0,2550.5,3.13656]
["bitfinex","ETHUSD",1725329486701,0.04172637,2550.9,2550.5,3.13656]
["bitfinex","ETHUSD",1725329486907,0.07827917,2550.8,2550.5,3.13656]
["bitfinex","ETHUSD",1725329487077,0.04152465,2550.7,2550.5,3.13656]
["bitfinex","ETHUSD",1725329487283,0.07827917,2551.0,2550.5,3.13656]
["bitfinex","ETHUSD",1725329487781,0.04172637,2550.9,2550.5,3.13656]
["bitfinex","ETHUSD",1725329488800,0.04172637,2550.9,2550.7,3.13638]
["bitfinex","ETHUSD",1725329489011,0.04172637,2550.9,2550.7,0.627294]
["bitfinex","ETHUSD",1725329489321,0.04172637,2550.9,2550.3,5.39935]
["bitfinex","ETHUSD",1725329489322,0.04172637,2550.9,2550.8,6.27254]
["bitfinex","ETHUSD",1725329489480,0.07827917,2551.4,2550.8,6.27254]
["bitfinex","ETHUSD",1725329489481,0.07827917,2551.4,2550.8,3.13627]
["bitfinex","ETHUSD",1725329489811,0.04088874,2551.3,2550.8,3.13626]
["bitfinex","ETHUSD",1725329490183,0.04088874,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725329490505,0.04088874,2551.3,2551.0,3.13602]
["bitfinex","ETHUSD",1725329491075,0.04088874,2551.3,2550.9,3.13614]
["bitfinex","ETHUSD",1725329491310,0.04088874,2551.3,2550.9,3.13607]
["bitfinex","ETHUSD",1725329491492,0.04088874,2551.3,2551.1,3.13588]
["bitfinex","ETHUSD",1725329491898,0.04088874,2551.3,2551.2,6.27154]
["bitfinex","ETHUSD",1725329492414,0.04088874,2551.3,2551.2,3.13577]
["bitfinex","ETHUSD",1725329492724,0.07827917,2551.6,2551.4,3.13551]
["bitfinex","ETHUSD",1725329492930,0.07827917,2551.6,2551.5,3.13541]
["bitfinex","ETHUSD",1725329493131,0.07827917,2552.0,2551.5,3.13541]
["bitfinex","ETHUSD",1725329493306,1.08715486,2552.0,2551.5,6.27082]
["bitfinex","ETHUSD",1725329493485,1.08715486,2552.0,2551.5,3.13533]
["bitfinex","ETHUSD",1725329493687,0.04157967,2551.9,2551.5,6.27065]
["bitfinex","ETHUSD",1725329493890,0.04157967,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329493891,0.07827917,2551.8,2551.5,3.13532]
["bitfinex","ETHUSD",1725329494113,0.04131856,2551.7,2551.5,6.27064]
["bitfinex","ETHUSD",1725329494435,0.07827917,2551.8,2551.6,3.13525]
["bitfinex","ETHUSD",1725329494943,0.07827917,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329495117,0.63883251,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329496810,0.63883251,2551.9,2551.3,6.27119]
["bitfinex","ETHUSD",1725329497028,0.63883251,2551.9,2551.4,3.13548]
["bitfinex","ETHUSD",1725329497525,0.0423344,2551.8,2551.4,3.13548]
["bitfinex","ETHUSD",1725329497728,0.0423344,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725329497729,0.07827917,2551.7,2551.5,3.13538]
["bitfinex","ETHUSD",1725329497897,0.12054126,2551.7,2551.3,6.27113]
["bitfinex","ETHUSD",1725329498093,0.12054126,2551.7,2551.4,3.13551]
["bitfinex","ETHUSD",1725329498297,0.04226209,2551.7,2551.4,3.13551]
["bitfinex","ETHUSD",1725329498495,10.86608769,2552.1,2551.4,3.13551]
["bitfinex","ETHUSD",1725329498697,4.25667627,2552.0,2551.4,3.13551]
["bitfinex","ETHUSD",1725329499372,1.12188627,2552.0,2551.4,3.13551]
["bitfinex","ETHUSD",1725329499667,4.25668627,2552.0,2551.4,3.13551]
["bitfinex","ETHUSD",1725329500129,1.12188627,2552.0,2551.4,3.13551]
["bitfinex","ETHUSD",1725329500324,1.12188627,2552.0,2551.5,3.13537]
["bitfinex","ETHUSD",1725329501146,1.12188627,2552.0,2551.3,6.27112]
["bitfinex","ETHUSD",1725329501147,4.25669627,2552.0,2551.3,6.27112]
["bitfinex","ETHUSD",1725329501317,4.25669627,2552.0,2551.4,3.13553]
["bitfinex","ETHUSD",1725329501318,0.8853214,2551.9,2551.4,3.13553]
["bitfinex","ETHUSD",1725329501635,0.1206989,2551.8,2551.4,3.13553]
["bitfinex","ETHUSD",1725329502408,0.1206989,2551.8,2551.5,3.13537]
["bitfinex","ETHUSD",1725329502842,0.1206989,2551.8,2551.5,3.13534]
["bitfinex","ETHUSD",1725329503045,0.04241973,2551.8,2551.5,3.13533]
["bitfinex","ETHUSD",1725329503452,0.07827917,2552.0,2551.5,3.13533]
["bitfinex","ETHUSD",1725329504163,0.07827917,2552.0,2551.6,3.13524]
["bitfinex","ETHUSD",1725329504455,0.07827917,2552.0,2551.5,3.13533]
["bitfinex","ETHUSD",1725329504631,0.04219843,2551.9,2551.5,3.13533]
["bitfinex","ETHUSD",1725329504833,0.04219843,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329505413,0.04219843,2551.9,2551.5,6.27066]
["bitfinex","ETHUSD",1725329505615,0.04219843,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329505814,0.1204776,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329506254,0.1204776,2551.9,2551.5,6.27066]
["bitfinex","ETHUSD",1725329506430,0.1204776,2551.9,2551.5,3.13532]
["bitfinex","ETHUSD",1725329507034,4.33659725,2551.8,2551.3,3.13558]
["bitfinex","ETHUSD",1725329507370,0.11889326,2551.7,2551.4,3.13545]
["bitfinex","ETHUSD",1725329508167,0.04061409,2551.7,2551.4,3.13545]
["bitfinex","ETHUSD",1725329508335,4.33659725,2551.5,2550.9,3.13612]
["bitfinex","ETHUSD",1725329508536,0.07827917,2551.4,2550.9,3.13612]
["bitfinex","ETHUSD",1725329508765,0.11863249,2551.4,2550.9,3.13612]
["bitfinex","ETHUSD",1725329509149,0.11863249,2551.4,2550.9,3.13605]
["bitfinex","ETHUSD",1725329510367,4.33659725,2551.2,2550.7,3.13633]
["bitfinex","ETHUSD",1725329510701,4.33659725,2551.2,2550.2,2.479]
["bitfinex","ETHUSD",1725329510702,0.82551189,2551.1,2550.2,2.479]
["bitfinex","ETHUSD",1725329510883,3.13629,2550.8,2550.1,3.1371]
["bitfinex","ETHUSD",1725329511064,0.07827917,2550.7,2550.1,3.1371]
["bitfinex","ETHUSD",1725329511423,0.07827917,2550.7,2550.3,3.13679]
["bitfinex","ETHUSD",1725329512058,0.03884089,2550.6,2550.3,3.13679]
["bitfinex","ETHUSD",1725329512459,0.03884089,2550.6,2550.2,3.13696]
["bitfinex","ETHUSD",1725329512705,0.03884089,2550.6,2550.1,3.13708]
["bitfinex","ETHUSD",1725329512890,0.03884089,2550.6,2550.2,3.13698]
["bitfinex","ETHUSD",1725329513597,0.03884089,2550.6,2550.1,3.13704]
["bitfinex","ETHUSD",1725329513907,0.03884089,2550.6,2550.3,3.13681]
["bitfinex","ETHUSD",1725329514112,0.03884089,2550.6,2550.4,3.13675]
["bitfinex","ETHUSD",1725329514442,0.03884089,2550.6,2550.3,3.13678]
["bitfinex","ETHUSD",1725329514443,0.07827917,2550.8,2550.3,3.13678]
["bitfinex","ETHUSD",1725329514577,0.038338,2550.5,2550.3,3.13678]
["bitfinex","ETHUSD",1725329514783,0.07827917,2550.8,2550.4,3.13674]
["bitfinex","ETHUSD",1725329515477,1.05848481,2550.8,2550.3,3.13678]
["bitfinex","ETHUSD",1725329515661,0.11685814,2550.7,2550.3,3.13678]
["bitfinex","ETHUSD",1725329515865,0.11685814,2550.7,2550.1,3.13702]
["bitfinex","ETHUSD",1725329516065,0.11685814,2550.7,2550.1,6.27406]
["bitfinex","ETHUSD",1725329516381,0.11685814,2550.7,2549.7,13.41666865]
["bitfinex","ETHUSD",1725329516382,7.47351725,2550.3,2549.7,10.41668865]
["bitfinex","ETHUSD",1725329516569,0.07827917,2550.2,2549.7,3.13753]
["bitfinex","ETHUSD",1725329516909,0.11779276,2550.2,2549.9,3.13737]
["bitfinex","ETHUSD",1725329517069,0.11779276,2550.2,2549.9,6.27474]
["bitfinex","ETHUSD",1725329517269,0.11779276,2550.2,2549.9,3.13737]
["bitfinex","ETHUSD",1725329517618,0.11779276,2550.2,2550.1,3.13713]
["bitfinex","ETHUSD",1725329517780,0.03951359,2550.2,2550.1,3.13713]
["bitfinex","ETHUSD",1725329517987,0.03951359,2550.2,2549.3,0.3926]
["bitfinex","ETHUSD",1725329517988,3.13861,2548.9,2548.2,0.80624013]
["bitfinex","ETHUSD",1725329518210,4.72873742,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329518520,4.45143033,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329518817,7.59017033,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725329518964,4.45143033,2548.8,2548.2,6.27876]
["bitfinex","ETHUSD",1725329519167,4.45143033,2548.8,2548.2,3.13937]
["bitfinex","ETHUSD",1725329519619,4.45143033,2548.8,2548.2,6.27875]
["bitfinex","ETHUSD",1725329519799,4.45143033,2548.8,2548.2,3.13937]
["bitfinex","ETHUSD",1725329520108,3.25365308,2548.8,2548.2,3.13937]
["bitfinex","ETHUSD",1725329520618,3.13892,2548.7,2548.0,3.13965]
["bitfinex","ETHUSD",1725329520771,0.07827917,2548.6,2548.0,3.13965]
["bitfinex","ETHUSD",1725329520968,3.25321717,2548.6,2548.0,6.27926]
["bitfinex","ETHUSD",1725329521189,3.25321717,2548.6,2548.0,3.13961]
["bitfinex","ETHUSD",1725329521768,3.25321717,2548.6,2548.0,6.27924]
["bitfinex","ETHUSD",1725329522189,3.25321717,2548.6,2548.0,3.13961]
["bitfinex","ETHUSD",1725329523495,3.25321717,2548.6,2548.0,6.27924]
["bitfinex","ETHUSD",1725329523693,0.11412717,2548.6,2548.0,3.767534]
["bitfinex","ETHUSD",1725329523891,0.11412717,2548.6,2548.1,3.13954]
["bitfinex","ETHUSD",1725329524120,0.11412717,2548.6,2548.1,3.1395]
["bitfinex","ETHUSD",1725329524329,0.11412717,2548.6,2548.1,6.279]
["bitfinex","ETHUSD",1725329524541,0.11412717,2548.6,2548.2,3.13945]
["bitfinex","ETHUSD",1725329524717,0.11412717,2548.6,2548.3,3.13933]
["bitfinex","ETHUSD",1725329524718,0.035848,2548.6,2548.3,3.13933]
["bitfinex","ETHUSD",1725329524919,0.035848,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329526114,0.07827917,2548.5,2547.9,3.13983]
["bitfinex","ETHUSD",1725329526337,0.07827917,2548.5,2548.0,3.1397]
["bitfinex","ETHUSD",1725329526544,3.1396,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329526772,0.07827917,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329526929,0.07827917,2548.0,2547.7,3.2644686]
["bitfinex","ETHUSD",1725329527256,0.07827917,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329527955,0.07827917,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329528395,3.85359809,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329528517,0.71399809,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329528716,0.07827917,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725329528918,0.07827917,2548.3,2547.8,3.13988]
["bitfinex","ETHUSD",1725329529844,0.07827917,2548.3,2547.9,3.13974]
["bitfinex","ETHUSD",1725329530161,0.07827917,2548.3,2548.0,3.13962]
["bitfinex","ETHUSD",1725329530312,5.58311,2548.7,2548.1,3.13951]
["bitfinex","ETHUSD",1725329530313,0.07827917,2548.4,2548.1,3.13951]
["bitfinex","ETHUSD",1725329530512,0.07827917,2548.4,2548.0,3.13962]
["bitfinex","ETHUSD",1725329530931,0.07827917,2548.4,2548.1,3.13955]
["bitfinex","ETHUSD",1725329531151,0.07827917,2548.4,2548.2,3.13941]
["bitfinex","ETHUSD",1725329531464,0.07827917,2548.5,2548.2,3.13939]
["bitfinex","ETHUSD",1725329531823,0.07827917,2548.5,2548.2,6.27878]
["bitfinex","ETHUSD",1725329532329,8.64843263,2548.8,2547.8,3.13991]
["bitfinex","ETHUSD",1725329532330,0.07827917,2548.6,2547.8,3.13991]
["bitfinex","ETHUSD",1725329532529,0.07827917,2548.6,2548.4,3.13913]
["bitfinex","ETHUSD",1725329532741,0.07827917,2548.6,2548.2,6.27881]
["bitfinex","ETHUSD",1725329532941,0.07827917,2548.6,2548.2,3.13939]
["bitfinex","ETHUSD",1725329533155,0.07827917,2548.6,2548.3,3.13934]
["bitfinex","ETHUSD",1725329533377,0.07827917,2548.7,2548.4,3.1392]
["bitfinex","ETHUSD",1725329533940,0.07827917,2548.7,2548.5,3.13909]
["bitfinex","ETHUSD",1725329534386,0.07827917,2549.0,2548.4,3.1392]
["bitfinex","ETHUSD",1725329534534,4.0944728,2549.0,2548.4,3.1392]
["bitfinex","ETHUSD",1725329534728,7.2330328,2549.0,2548.4,6.27834]
["bitfinex","ETHUSD",1725329534971,7.2330328,2549.0,2548.4,3.13914]
["bitfinex","ETHUSD",1725329535273,1.27737428,2548.9,2548.5,3.13909]
["bitfinex","ETHUSD",1725329535569,0.07827917,2548.8,2548.5,3.13909]
["bitfinex","ETHUSD",1725329535867,0.07827917,2548.8,2548.4,3.13912]
["bitfinex","ETHUSD",1725329537665,0.07827917,2548.8,2548.5,3.13909]
["bitfinex","ETHUSD",1725329538068,0.07827917,2548.8,2548.5,3.13902]
["bitfinex","ETHUSD",1725329540081,0.07827917,2548.8,2548.5,6.27805]
["bitfinex","ETHUSD",1725329540286,0.07827917,2548.9,2548.6,3.13896]
["bitfinex","ETHUSD",1725329540649,0.07827917,2548.9,2548.5,3.13902]
["bitfinex","ETHUSD",1725329541382,0.07827917,2548.9,2548.5,6.27804]
["bitfinex","ETHUSD",1725329541680,0.07827917,2548.9,2548.5,3.13902]
["bitfinex","ETHUSD",1725329546586,0.07827917,2548.9,2548.3,3.13923]
["bitfinex","ETHUSD",1725329546792,4.34707804,2548.7,2548.1,3.1395]
["bitfinex","ETHUSD",1725329547099,4.34707804,2548.4,2548.1,3.1395]
["bitfinex","ETHUSD",1725329547254,0.07827917,2548.3,2548.2,3.13939]
["bitfinex","ETHUSD",1725329547591,0.07827917,2548.6,2548.3,6.27861]
["bitfinex","ETHUSD",1725329547745,0.07827917,2548.6,2548.3,3.13927]
["bitfinex","ETHUSD",1725329548906,0.07827917,2548.6,2548.1,3.13951]
["bitfinex","ETHUSD",1725329549199,0.83469489,2548.6,2548.2,3.13946]
["bitfinex","ETHUSD",1725329550400,0.83469489,2548.6,2548.3,3.13929]
["bitfinex","ETHUSD",1725329550698,0.07827917,2548.6,2548.4,3.1392]
["bitfinex","ETHUSD",1725329550861,0.07827917,2548.6,2548.4,6.27835]
["bitfinex","ETHUSD",1725329551064,0.07827917,2548.6,2548.4,6.27828]
["bitfinex","ETHUSD",1725329551302,0.07827917,2548.6,2548.4,3.13913]
["bitfinex","ETHUSD",1725329551511,0.07827917,2548.6,2548.5,3.1391]
["bitfinex","ETHUSD",1725329551678,0.07827917,2548.9,2548.5,3.1391]
["bitfinex","ETHUSD",1725329554719,0.07827917,2548.9,2548.6,3.1389]
["bitfinex","ETHUSD",1725329554867,0.07827917,2548.9,2548.4,6.27824]
["bitfinex","ETHUSD",1725329555059,0.07827917,2548.9,2548.5,3.13909]
["bitfinex","ETHUSD",1725329555259,0.07827917,2548.9,2548.6,3.13897]
["bitfinex","ETHUSD",1725329555669,0.07827917,2548.9,2548.4,5.53195]
["bitfinex","ETHUSD",1725329555670,6.27683,2549.1,2548.4,5.53192]
["bitfinex","ETHUSD",1725329555870,0.07827917,2549.0,2548.4,5.53192]
["bitfinex","ETHUSD",1725329556177,0.07827917,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329556390,0.07827917,2549.0,2548.4,6.085112]
["bitfinex","ETHUSD",1725329556781,0.07827917,2549.0,2548.5,3.139]
["bitfinex","ETHUSD",1725329557411,0.07827917,2549.0,2548.4,3.13912]
["bitfinex","ETHUSD",1725329557619,0.07827917,2549.0,2548.4,6.27826]
["bitfinex","ETHUSD",1725329557770,0.07827917,2549.0,2548.4,3.13912]
["bitfinex","ETHUSD",1725329558410,0.07827917,2549.0,2548.5,3.1391]
["bitfinex","ETHUSD",1725329558612,0.07827917,2549.0,2548.4,3.13912]
["bitfinex","ETHUSD",1725329558914,3.21676917,2549.0,2548.4,3.13912]
["bitfinex","ETHUSD",1725329559123,3.21676917,2549.0,2548.3,3.13933]
["bitfinex","ETHUSD",1725329559124,3.13861,2548.9,2548.3,3.13933]
["bitfinex","ETHUSD",1725329559419,0.07827917,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725329560603,3.21700917,2548.8,2548.2,6.2788]
["bitfinex","ETHUSD",1725329560857,0.07827917,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329561103,0.75430036,2548.8,2548.3,3.13932]
["bitfinex","ETHUSD",1725329561638,0.75430036,2548.8,2548.4,3.13919]
["bitfinex","ETHUSD",1725329563641,0.07827917,2548.8,2548.4,3.13919]
["bitfinex","ETHUSD",1725329564608,0.07827917,2548.8,2548.4,3.13915]
["bitfinex","ETHUSD",1725329565039,0.07827917,2548.8,2548.4,6.2783]
["bitfinex","ETHUSD",1725329565445,0.07827917,2548.8,2548.4,3.13915]
["bitfinex","ETHUSD",1725329565614,0.07827917,2548.8,2548.4,6.27829]
["bitfinex","ETHUSD",1725329566159,0.07827917,2548.8,2548.6,3.13894]
["bitfinex","ETHUSD",1725329566371,0.07827917,2548.8,2548.5,3.13909]
["bitfinex","ETHUSD",1725329566509,0.07827917,2549.0,2548.5,3.13909]
["bitfinex","ETHUSD",1725329566850,0.07827917,2549.0,2548.5,3.766853]
["bitfinex","ETHUSD",1725329567059,0.07827917,2549.0,2548.5,3.13903]
["bitfinex","ETHUSD",1725329567516,0.07827917,2549.0,2548.5,6.27804]
["bitfinex","ETHUSD",1725329567967,0.07827917,2549.0,2548.5,3.13902]
["bitfinex","ETHUSD",1725329568170,0.07827917,2549.0,2548.5,6.27804]
["bitfinex","ETHUSD",1725329568802,0.07827917,2549.0,2548.5,6.27803]
["bitfinex","ETHUSD",1725329568982,0.07827917,2549.0,2548.6,3.13897]
["bitfinex","ETHUSD",1725329569973,0.07827917,2549.0,2548.5,6.27802]
["bitfinex","ETHUSD",1725329570276,0.07827917,2549.0,2548.6,3.13896]
["bitfinex","ETHUSD",1725329570473,0.07827917,2549.0,2548.5,6.27802]
["bitfinex","ETHUSD",1725329570819,0.07827917,2549.0,2548.6,3.13893]
["bitfinex","ETHUSD",1725329571120,3.21661917,2549.2,2548.6,3.13893]
["bitfinex","ETHUSD",1725329571274,4.4030059,2549.2,2548.6,3.13893]
["bitfinex","ETHUSD",1725329571473,3.13836,2549.1,2548.5,6.27801]
["bitfinex","ETHUSD",1725329571697,0.07827917,2549.0,2548.5,6.27801]
["bitfinex","ETHUSD",1725329571902,0.07827917,2549.0,2548.5,6.27803]
["bitfinex","ETHUSD",1725329572813,0.07827917,2549.0,2548.6,3.13895]
["bitfinex","ETHUSD",1725329573406,0.07827917,2549.0,2548.6,3.13888]
["bitfinex","ETHUSD",1725329573616,0.07827917,2549.2,2548.6,3.452768]
["bitfinex","ETHUSD",1725329573781,2.281,2550.3,2549.8,3.13741]
["bitfinex","ETHUSD",1725329573987,0.07827917,2550.2,2550.1,3.13713]
["bitfinex","ETHUSD",1725329574284,2.281,2551.0,2550.7,3.13632]
["bitfinex","ETHUSD",1725329574515,3.26027734,2551.2,2550.2,3.13694]
["bitfinex","ETHUSD",1725329574516,0.07827917,2551.1,2551.0,3.13602]
["bitfinex","ETHUSD",1725329574840,0.07827917,2551.4,2551.0,3.13601]
["bitfinex","ETHUSD",1725329575133,0.07827917,2551.4,2550.9,3.13602]
["bitfinex","ETHUSD",1725329575134,0.07827917,2551.4,2551.1,3.13581]
["bitfinex","ETHUSD",1725329575836,2.62179671,2551.6,2551.2,3.13575]
["bitfinex","ETHUSD",1725329575837,0.07827917,2551.5,2551.2,3.13575]
["bitfinex","ETHUSD",1725329576001,0.07827917,2551.5,2551.3,3.13561]
["bitfinex","ETHUSD",1725329576183,0.07827917,2551.9,2551.5,3.13538]
["bitfinex","ETHUSD",1725329576528,0.07827917,2551.9,2551.7,3.13512]
["bitfinex","ETHUSD",1725329576735,0.07827917,2552.2,2551.7,3.13512]
["bitfinex","ETHUSD",1725329578932,0.07827917,2552.2,2551.5,3.13531]
["bitfinex","ETHUSD",1725329579100,3.21289917,2552.2,2551.5,3.13531]
["bitfinex","ETHUSD",1725329580303,0.07827917,2552.2,2551.1,3.13584]
["bitfinex","ETHUSD",1725329580634,3.1348,2552.0,2551.2,3.13569]
["bitfinex","ETHUSD",1725329580849,1.06023717,2551.9,2551.2,6.27138]
["bitfinex","ETHUSD",1725329581143,1.06023717,2551.9,2551.3,3.13564]
["bitfinex","ETHUSD",1725329581304,1.06023717,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725329581491,0.07827917,2551.9,2551.4,3.13545]
["bitfinex","ETHUSD",1725329581911,0.07827917,2551.9,2551.5,3.1354]
["bitfinex","ETHUSD",1725329582151,0.07827917,2551.9,2551.6,3.13526]
["bitfinex","ETHUSD",1725329582515,0.07827917,2552.1,2551.8,3.13504]
["bitfinex","ETHUSD",1725329582718,3.13423,2552.5,2551.8,3.13504]
["bitfinex","ETHUSD",1725329582719,3.21260917,2552.4,2551.8,3.13504]
["bitfinex","ETHUSD",1725329582923,4.14729309,2552.4,2551.8,3.13504]
["bitfinex","ETHUSD",1725329583490,1.01296309,2552.4,2551.8,3.13495]
["bitfinex","ETHUSD",1725329583831,5.40823,2553.1,2552.5,3.13409]
["bitfinex","ETHUSD",1725329584164,0.07827917,2553.0,2552.6,3.13402]
["bitfinex","ETHUSD",1725329584288,0.07827917,2553.0,2552.5,3.13409]
["bitfinex","ETHUSD",1725329584289,0.07827917,2553.2,2552.9,3.13365]
["bitfinex","ETHUSD",1725329584715,0.07827917,2553.4,2552.9,3.13365]
["bitfinex","ETHUSD",1725329585124,0.07827917,2553.4,2552.7,3.1339]
["bitfinex","ETHUSD",1725329585125,3.21134917,2553.4,2552.7,3.1339]
["bitfinex","ETHUSD",1725329585324,0.07827917,2553.4,2552.7,3.1339]
["bitfinex","ETHUSD",1725329585511,0.07827917,2553.4,2552.5,3.13415]
["bitfinex","ETHUSD",1725329585512,0.07827917,2553.8,2553.2,3.13328]
["bitfinex","ETHUSD",1725329585721,3.13207,2554.3,2553.6,3.13281]
["bitfinex","ETHUSD",1725329585722,0.07827917,2554.3,2553.6,3.13281]
["bitfinex","ETHUSD",1725329586030,3.13123,2555.0,2553.4,2.4816]
["bitfinex","ETHUSD",1725329586031,0.07827917,2554.6,2553.7,0.07830643]
["bitfinex","ETHUSD",1725329586345,0.07827917,2554.8,2554.2,3.13209]
["bitfinex","ETHUSD",1725329586564,0.31062926,2556.5,2553.5,4.33549022]
["bitfinex","ETHUSD",1725329586565,0.07827917,2555.0,2554.3,2.55989277]
["bitfinex","ETHUSD",1725329586838,3.13052,2555.5,2554.3,2.55989277]
["bitfinex","ETHUSD",1725329586839,0.07827917,2555.5,2555.1,3.13099]
["bitfinex","ETHUSD",1725329587152,0.07827917,2555.9,2555.2,0.07826778]
["bitfinex","ETHUSD",1725329587351,0.07827917,2555.9,2555.1,2.4816]
["bitfinex","ETHUSD",1725329587496,4.34549022,2556.2,2555.1,2.4816]
["bitfinex","ETHUSD",1725329587497,0.01,2556.2,2555.2,0.32641456]
["bitfinex","ETHUSD",1725329587698,0.01,2556.2,2555.9,3.12999]
["bitfinex","ETHUSD",1725329588040,0.01,2556.2,2555.7,3.13019]
["bitfinex","ETHUSD",1725329588263,0.01,2556.2,2555.2,0.24816]
["bitfinex","ETHUSD",1725329588264,0.01,2556.2,2555.5,4.33549022]
["bitfinex","ETHUSD",1725329588441,0.01,2556.2,2555.6,3.43354902]
["bitfinex","ETHUSD",1725329588595,0.01,2556.2,2555.3,3.0]
["bitfinex","ETHUSD",1725329588795,0.08827917,2556.2,2555.2,3.0]
["bitfinex","ETHUSD",1725329588994,3.1298,2556.1,2555.1,2.4816]
["bitfinex","ETHUSD",1725329589235,0.07827917,2556.0,2555.1,5.61256]
["bitfinex","ETHUSD",1725329589452,4.33549022,2555.8,2554.6,2.4816]
["bitfinex","ETHUSD",1725329589610,0.07827917,2555.7,2554.6,2.4816]
["bitfinex","ETHUSD",1725329589853,0.07827917,2555.7,2554.6,5.61318]
["bitfinex","ETHUSD",1725329590155,3.07827917,2555.7,2554.6,5.61318]
["bitfinex","ETHUSD",1725329590359,3.07827917,2555.7,2554.6,2.4816]
["bitfinex","ETHUSD",1725329590360,0.07827917,2555.7,2554.6,2.4816]
["bitfinex","ETHUSD",1725329590563,3.07827917,2556.0,2554.7,0.24816]
["bitfinex","ETHUSD",1725329590764,3.13004,2555.9,2554.7,0.24816]
["bitfinex","ETHUSD",1725329590967,0.07827917,2555.8,2554.7,0.24816]
["bitfinex","ETHUSD",1725329591275,0.07827917,2555.8,2555.0,3.13109]
["bitfinex","ETHUSD",1725329591443,0.07827917,2556.0,2555.0,3.13109]
["bitfinex","ETHUSD",1725329591642,0.08827917,2556.2,2555.1,3.07825529]
["bitfinex","ETHUSD",1725329591879,3.12979,2556.1,2555.1,6.13098]
["bitfinex","ETHUSD",1725329592038,0.71305209,2556.0,2555.1,6.13098]
["bitfinex","ETHUSD",1725329592256,0.71305209,2556.0,2554.7,0.24816]
["bitfinex","ETHUSD",1725329592257,3.13004,2555.9,2554.9,3.13121]
["bitfinex","ETHUSD",1725329592453,0.07827917,2555.8,2554.9,3.13121]
["bitfinex","ETHUSD",1725329592985,0.07827917,2555.8,2555.0,3.13111]
["bitfinex","ETHUSD",1725329593525,0.07827917,2555.8,2554.7,6.3796]
["bitfinex","ETHUSD",1725329593661,10.0603766,2555.8,2554.4,3.13176]
["bitfinex","ETHUSD",1725329593852,10.0603766,2555.8,2554.6,3.1316]
["bitfinex","ETHUSD",1725329593853,3.13051,2555.5,2554.6,3.1316]
["bitfinex","ETHUSD",1725329594091,0.07827917,2555.4,2554.7,0.07827376]
["bitfinex","ETHUSD",1725329594392,0.07827917,2555.4,2554.2,3.13207]
["bitfinex","ETHUSD",1725329594691,3.13076,2555.3,2554.3,3.13196]
["bitfinex","ETHUSD",1725329594995,3.20890917,2555.4,2554.2,3.673717]
["bitfinex","ETHUSD",1725329595205,0.07827917,2555.3,2554.4,3.13183]
["bitfinex","ETHUSD",1725329595389,3.13115,2555.0,2554.1,5.4165]
["bitfinex","ETHUSD",1725329595560,0.39139417,2554.9,2554.1,5.4165]
["bitfinex","ETHUSD",1725329596201,0.39139417,2554.9,2553.8,3.13256]
["bitfinex","ETHUSD",1725329596202,0.85675215,2554.9,2553.8,3.13256]
["bitfinex","ETHUSD",1725329596362,3.13159,2554.7,2553.8,3.13256]
["bitfinex","ETHUSD",1725329596701,3.20990917,2554.6,2553.8,3.13256]
["bitfinex","ETHUSD",1725329596994,3.20988917,2554.6,2553.6,5.41342]
["bitfinex","ETHUSD",1725329597346,3.13187,2554.4,2553.6,3.13282]
["bitfinex","ETHUSD",1725329597502,0.07827917,2554.3,2553.2,2.3199]
["bitfinex","ETHUSD",1725329597688,0.07827917,2554.4,2553.2,2.3199]
["bitfinex","ETHUSD",1725329597874,0.07827917,2554.4,2553.9,3.13244]
["bitfinex","ETHUSD",1725329598070,0.07827917,2554.7,2554.0,3.13232]
["bitfinex","ETHUSD",1725329598289,0.07827917,2554.8,2554.2,3.13207]
["bitfinex","ETHUSD",1725329598613,0.07827917,2554.8,2554.0,3.13233]
["bitfinex","ETHUSD",1725329598837,0.07827917,2554.8,2554.2,3.13199]
["bitfinex","ETHUSD",1725329599116,0.07827917,2554.8,2554.1,3.13219]
["bitfinex","ETHUSD",1725329599277,0.07827917,2554.8,2553.9,3.13244]
["bitfinex","ETHUSD",1725329599478,3.20966917,2554.8,2553.8,3.13258]
["bitfinex","ETHUSD",1725329599783,3.0,2554.7,2553.9,3.21065775]
["bitfinex","ETHUSD",1725329599971,3.0,2554.7,2554.1,3.1322]
["bitfinex","ETHUSD",1725329600172,0.30782792,2554.7,2554.0,3.13231]
["bitfinex","ETHUSD",1725329600416,3.38610709,2554.7,2553.8,3.13257]
["bitfinex","ETHUSD",1725329600722,3.20976917,2554.7,2553.9,0.07830326]
["bitfinex","ETHUSD",1725329601010,0.07827917,2554.8,2554.3,3.13195]
["bitfinex","ETHUSD",1725329601580,3.13026,2555.7,2554.6,3.1315]
["bitfinex","ETHUSD",1725329601935,3.13026,2555.7,2554.4,0.07828515]
["bitfinex","ETHUSD",1725329601936,0.07827917,2555.7,2555.4,3.13061]
["bitfinex","ETHUSD",1725329602079,0.07827917,2556.0,2555.2,3.13083]
["bitfinex","ETHUSD",1725329602277,0.07827917,2556.0,2555.4,3.13053]
["bitfinex","ETHUSD",1725329602576,0.46535798,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725329603414,0.44662289,2556.0,2555.4,3.1306]
["bitfinex","ETHUSD",1725329603630,3.57653289,2556.0,2555.3,3.13074]
["bitfinex","ETHUSD",1725329603982,3.13004,2555.9,2555.1,3.13098]
["bitfinex","ETHUSD",1725329604176,3.13027,2555.7,2554.9,5.5599]
["bitfinex","ETHUSD",1725329604420,0.07827917,2555.6,2555.0,3.13109]
["bitfinex","ETHUSD",1725329604736,0.32085492,2555.6,2555.1,3.20925879]
["bitfinex","ETHUSD",1725329604914,0.07827917,2555.8,2555.2,3.13083]
["bitfinex","ETHUSD",1725329605229,0.36834372,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725329605230,0.44662289,2556.0,2555.4,3.1305]
["bitfinex","ETHUSD",1725329605521,0.44662289,2556.0,2555.3,0.0782631]
["bitfinex","ETHUSD",1725329605686,0.35764329,2555.9,2555.0,3.13107]
["bitfinex","ETHUSD",1725329605880,0.07827917,2555.8,2555.1,3.13098]
["bitfinex","ETHUSD",1725329606114,3.20842917,2555.8,2555.1,3.13098]
["bitfinex","ETHUSD",1725329606429,0.07827917,2556.0,2555.2,3.20901602]
["bitfinex","ETHUSD",1725329606732,3.64271819,2556.0,2555.3,3.13074]
["bitfinex","ETHUSD",1725329606882,3.20816917,2556.0,2555.3,3.13074]
["bitfinex","ETHUSD",1725329607083,3.13004,2555.9,2555.2,3.1308]
["bitfinex","ETHUSD",1725329607282,3.13027,2555.7,2555.0,3.1311]
["bitfinex","ETHUSD",1725329607478,0.39913409,2555.6,2555.0,3.1311]
["bitfinex","ETHUSD",1725329607720,0.07827917,2556.0,2555.0,3.1311]
["bitfinex","ETHUSD",1725329607937,3.20817917,2556.0,2555.0,3.13109]
["bitfinex","ETHUSD",1725329608142,3.20817917,2556.0,2555.2,3.13077]
["bitfinex","ETHUSD",1725329608419,3.20817917,2556.0,2555.4,3.1306]
["bitfinex","ETHUSD",1725329608602,3.20817917,2556.0,2555.2,3.13077]
["bitfinex","ETHUSD",1725329608603,0.07827917,2555.9,2555.2,3.13077]
["bitfinex","ETHUSD",1725329609017,3.13042,2555.6,2554.8,3.13128]
["bitfinex","ETHUSD",1725329609318,0.07827917,2555.8,2555.2,3.13082]
["bitfinex","ETHUSD",1725329609620,3.13002,2555.9,2555.2,3.13079]
["bitfinex","ETHUSD",1725329609621,3.20829917,2555.9,2555.2,3.13079]
["bitfinex","ETHUSD",1725329609823,0.07827917,2555.9,2555.3,3.13064]
["bitfinex","ETHUSD",1725329610129,3.52920709,2555.9,2555.2,3.13079]
["bitfinex","ETHUSD",1725329610295,3.13015,2555.8,2555.2,3.13079]
["bitfinex","ETHUSD",1725329610690,3.52910709,2555.9,2555.3,3.13073]
["bitfinex","ETHUSD",1725329610888,3.52910709,2555.9,2555.2,3.13078]
["bitfinex","ETHUSD",1725329611300,0.4281926,2555.8,2555.2,3.13078]
["bitfinex","ETHUSD",1725329611592,3.5583326,2555.8,2555.2,3.13078]
["bitfinex","ETHUSD",1725329611816,0.07827917,2555.7,2555.0,3.131]
["bitfinex","ETHUSD",1725329611991,0.47402214,2555.7,2555.1,3.13097]
["bitfinex","ETHUSD",1725329612203,0.07827917,2555.7,2555.2,3.13085]
["bitfinex","ETHUSD",1725329612544,3.13968,2556.2,2555.5,3.13047]
["bitfinex","ETHUSD",1725329612727,0.01,2556.2,2555.6,3.20853282]
["bitfinex","ETHUSD",1725329613033,0.01,2556.2,2555.6,6.26057]
["bitfinex","ETHUSD",1725329613243,0.01,2556.2,2555.7,3.13024]
["bitfinex","ETHUSD",1725329613736,0.01,2556.2,2555.8,3.13013]
["bitfinex","ETHUSD",1725329613936,0.01,2556.2,2556.0,3.12984]
["bitfinex","ETHUSD",1725329614139,3.20764917,2556.5,2555.8,3.13013]
["bitfinex","ETHUSD",1725329614317,0.07827917,2556.5,2556.0,3.12988]
["bitfinex","ETHUSD",1725329614703,0.07827917,2556.5,2556.0,3.755792]
["bitfinex","ETHUSD",1725329614913,3.20731917,2556.7,2556.0,3.755762]
["bitfinex","ETHUSD",1725329615113,0.07827917,2556.7,2556.1,3.12976]
["bitfinex","ETHUSD",1725329615345,0.07827917,2556.7,2556.1,3.12974]
["bitfinex","ETHUSD",1725329615642,0.07827917,2556.7,2556.1,3.12967]
["bitfinex","ETHUSD",1725329616342,3.20730917,2556.7,2556.1,3.12967]
["bitfinex","ETHUSD",1725329616498,0.07827917,2556.7,2556.1,3.12967]
["bitfinex","ETHUSD",1725329616699,3.20731917,2556.7,2556.1,3.755633]
["bitfinex","ETHUSD",1725329617223,3.12915,2556.6,2555.9,3.12993]
["bitfinex","ETHUSD",1725329617435,0.07827917,2556.5,2555.9,3.12993]
["bitfinex","ETHUSD",1725329617599,0.07827917,2556.5,2555.9,6.25985]
["bitfinex","ETHUSD",1725329617800,3.20756917,2556.5,2555.9,3.12992]
["bitfinex","ETHUSD",1725329618140,3.12961,2556.3,2555.7,3.13019]
["bitfinex","ETHUSD",1725329618444,3.20792917,2556.2,2555.3,3.1307]
["bitfinex","ETHUSD",1725329618615,3.12998,2556.0,2555.3,3.1307]
["bitfinex","ETHUSD",1725329618814,0.07827917,2556.2,2555.1,3.13094]
["bitfinex","ETHUSD",1725329618815,3.13023,2555.8,2555.1,3.13094]
["bitfinex","ETHUSD",1725329619412,3.13023,2555.8,2555.1,6.888057]
["bitfinex","ETHUSD",1725329619641,3.13023,2555.8,2555.2,3.13085]
["bitfinex","ETHUSD",1725329620029,5.3075,2556.2,2555.1,3.757117]
["bitfinex","ETHUSD",1725329620030,0.07827917,2556.1,2555.5,3.13041]
["bitfinex","ETHUSD",1725329620233,3.20806917,2556.1,2555.5,3.13041]
["bitfinex","ETHUSD",1725329620428,0.07827917,2556.1,2555.5,3.13049]
["bitfinex","ETHUSD",1725329620603,6.20794917,2556.2,2555.5,3.13049]
["bitfinex","ETHUSD",1725329621148,3.13013,2555.8,2555.1,3.757097]
["bitfinex","ETHUSD",1725329621450,3.13013,2555.8,2555.2,3.13085]
["bitfinex","ETHUSD",1725329622052,0.07827917,2555.9,2555.3,3.20899877]
["bitfinex","ETHUSD",1725329622238,3.20828917,2555.9,2555.3,3.20899877]
["bitfinex","ETHUSD",1725329622404,0.71209709,2555.9,2555.3,3.13072]
["bitfinex","ETHUSD",1725329622600,0.07827917,2555.9,2555.3,3.13072]
["bitfinex","ETHUSD",1725329622857,6.78255381,2556.2,2555.5,3.13047]
["bitfinex","ETHUSD",1725329623033,6.86083298,2556.2,2555.6,3.13036]
["bitfinex","ETHUSD",1725329623206,6.20795917,2556.2,2555.6,3.13036]
["bitfinex","ETHUSD",1725329623963,6.20795917,2556.2,2555.5,3.13047]
["bitfinex","ETHUSD",1725329624317,3.60506706,2556.8,2555.9,3.12991]
["bitfinex","ETHUSD",1725329624318,0.47609706,2556.8,2555.9,3.12991]
["bitfinex","ETHUSD",1725329624529,0.07827917,2556.7,2556.1,3.12966]
["bitfinex","ETHUSD",1725329624822,0.47609706,2556.7,2556.1,3.12965]
["bitfinex","ETHUSD",1725329625051,0.55437623,2556.7,2556.1,3.12965]
["bitfinex","ETHUSD",1725329625672,0.07827917,2556.7,2556.1,3.12965]
["bitfinex","ETHUSD",1725329625812,3.20731917,2556.7,2556.1,3.7869111]
["bitfinex","ETHUSD",1725329626866,0.07827917,2556.7,2556.2,3.12962]
["bitfinex","ETHUSD",1725329627031,3.20719917,2556.8,2556.1,9.3217811]
["bitfinex","ETHUSD",1725329627398,0.07827917,2556.7,2556.1,9.3217811]
["bitfinex","ETHUSD",1725329627522,0.07827917,2556.7,2556.2,0.93217811]
["bitfinex","ETHUSD",1725329627919,0.07827917,2556.7,2556.2,4.06173811]
["bitfinex","ETHUSD",1725329628125,3.12888,2556.9,2556.3,3.12951]
["bitfinex","ETHUSD",1725329628366,3.12888,2556.9,2556.3,6.25902]
["bitfinex","ETHUSD",1725329628569,3.12888,2556.9,2556.3,3.12951]
["bitfinex","ETHUSD",1725329628862,3.12776,2557.8,2556.5,2.4788]
["bitfinex","ETHUSD",1725329629070,0.07827917,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725329629254,0.07827917,2557.7,2557.1,3.12844]
["bitfinex","ETHUSD",1725329629458,0.07827917,2557.7,2557.4,3.12816]
["bitfinex","ETHUSD",1725329629658,0.20273777,2557.9,2557.5,3.12796]
["bitfinex","ETHUSD",1725329630036,0.1244586,2557.9,2557.7,3.12769]
["bitfinex","ETHUSD",1725329630332,0.1244586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329630552,0.1244586,2557.9,2557.8,6.88871607]
["bitfinex","ETHUSD",1725329631174,0.1244586,2557.9,2557.8,3.76103607]
["bitfinex","ETHUSD",1725329631485,0.1244586,2557.9,2557.8,6.88871607]
["bitfinex","ETHUSD",1725329632140,0.1244586,2557.9,2557.8,10.01639607]
["bitfinex","ETHUSD",1725329632546,0.1244586,2557.9,2557.8,6.88871607]
["bitfinex","ETHUSD",1725329632746,0.1244586,2557.9,2557.4,1.20632714]
["bitfinex","ETHUSD",1725329632928,0.1244586,2557.9,2557.4,3.12816]
["bitfinex","ETHUSD",1725329633272,0.1244586,2557.9,2557.5,3.20613267]
["bitfinex","ETHUSD",1725329633430,0.1244586,2557.9,2557.2,0.3926]
["bitfinex","ETHUSD",1725329633626,0.1244586,2557.9,2557.1,3.44915507]
["bitfinex","ETHUSD",1725329633864,3.12838,2557.3,2556.7,5.49921]
["bitfinex","ETHUSD",1725329634072,3.12838,2557.3,2556.7,3.12901]
["bitfinex","ETHUSD",1725329634230,3.12815,2557.5,2556.4,0.41399195]
["bitfinex","ETHUSD",1725329634429,3.12786,2557.7,2556.5,0.3176792]
["bitfinex","ETHUSD",1725329634627,0.07827917,2557.6,2556.7,3.129]
["bitfinex","ETHUSD",1725329635270,0.07827917,2557.6,2556.5,3.4469092]
["bitfinex","ETHUSD",1725329635271,0.07827917,2557.6,2557.0,3.12864]
["bitfinex","ETHUSD",1725329635479,0.07827917,2557.6,2556.6,0.3926]
["bitfinex","ETHUSD",1725329635480,2.35027917,2557.8,2557.2,3.12837]
["bitfinex","ETHUSD",1725329635629,0.1244586,2557.9,2557.3,0.07820124]
["bitfinex","ETHUSD",1725329635826,0.1244586,2557.9,2557.6,3.12792]
["bitfinex","ETHUSD",1725329636030,0.1244586,2557.9,2557.2,0.32065752]
["bitfinex","ETHUSD",1725329636031,0.1244586,2557.9,2557.2,3.44901752]
["bitfinex","ETHUSD",1725329636270,0.1244586,2557.9,2557.4,3.12809]
["bitfinex","ETHUSD",1725329636631,3.2520586,2557.9,2557.2,3.44901752]
["bitfinex","ETHUSD",1725329636870,3.33033777,2557.9,2557.2,3.44901752]
["bitfinex","ETHUSD",1725329637167,3.12782,2557.7,2557.1,3.12847]
["bitfinex","ETHUSD",1725329637392,3.33033777,2557.9,2557.2,3.12831]
["bitfinex","ETHUSD",1725329637582,3.33033777,2557.9,2557.0,5.49878]
["bitfinex","ETHUSD",1725329637867,0.33303378,2557.8,2556.7,3.12901]
["bitfinex","ETHUSD",1725329638080,3.33034777,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725329638256,3.33034777,2557.9,2557.0,3.12855]
["bitfinex","ETHUSD",1725329638464,3.12781,2557.7,2557.0,3.12855]
["bitfinex","ETHUSD",1725329638666,3.12781,2557.7,2557.0,6.88286]
["bitfinex","ETHUSD",1725329638976,0.1244586,2557.9,2557.3,3.12826]
["bitfinex","ETHUSD",1725329639274,0.20273777,2557.9,2557.3,3.12826]
["bitfinex","ETHUSD",1725329639473,0.1244586,2557.9,2557.5,3.12802]
["bitfinex","ETHUSD",1725329639674,0.1244586,2557.9,2557.5,3.753647]
["bitfinex","ETHUSD",1725329639993,0.1244586,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1725329640682,0.1244586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329641029,0.1244586,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1725329642141,0.1244586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329642610,0.1244586,2557.9,2557.6,3.12788]
["bitfinex","ETHUSD",1725329642920,0.1244586,2557.9,2557.6,3.12784]
["bitfinex","ETHUSD",1725329643445,0.1244586,2557.9,2557.4,3.12808]
["bitfinex","ETHUSD",1725329643817,0.1244586,2557.9,2557.3,3.12828]
["bitfinex","ETHUSD",1725329644018,3.2520286,2557.9,2557.2,8.59361]
["bitfinex","ETHUSD",1725329644233,3.2520286,2557.9,2557.3,3.12826]
["bitfinex","ETHUSD",1725329644402,3.2520286,2557.9,2557.2,6.363861]
["bitfinex","ETHUSD",1725329644403,0.1244586,2557.9,2557.2,4.026961]
["bitfinex","ETHUSD",1725329644754,0.1244586,2557.9,2557.4,3.1281]
["bitfinex","ETHUSD",1725329644950,0.1244586,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725329644951,3.2520186,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725329645109,3.12789,2557.7,2557.0,3.12863]
["bitfinex","ETHUSD",1725329645607,0.07827917,2557.6,2556.9,3.12867]
["bitfinex","ETHUSD",1725329645952,0.1244586,2557.9,2557.2,3.12841]
["bitfinex","ETHUSD",1725329646146,0.1244586,2557.9,2557.4,3.12816]
["bitfinex","ETHUSD",1725329646299,0.1244586,2557.9,2557.5,3.20624632]
["bitfinex","ETHUSD",1725329646648,0.1244586,2557.9,2557.4,3.12816]
["bitfinex","ETHUSD",1725329647008,0.1244586,2557.9,2557.3,3.12825]
["bitfinex","ETHUSD",1725329647239,0.1244586,2557.9,2557.3,0.625664]
["bitfinex","ETHUSD",1725329647440,0.1244586,2557.9,2557.3,3.12827]
["bitfinex","ETHUSD",1725329647654,0.1244586,2557.9,2557.2,3.12834]
["bitfinex","ETHUSD",1725329647801,0.1244586,2557.9,2557.0,3.52123]
["bitfinex","ETHUSD",1725329647802,3.20596917,2557.8,2557.0,3.52123]
["bitfinex","ETHUSD",1725329648131,3.12795,2557.6,2557.0,3.52123]
["bitfinex","ETHUSD",1725329648336,3.12806,2557.5,2556.8,5.61747]
["bitfinex","ETHUSD",1725329648506,3.20600917,2557.8,2557.0,3.12862]
["bitfinex","ETHUSD",1725329648843,3.12794,2557.6,2557.0,3.12862]
["bitfinex","ETHUSD",1725329649146,3.12794,2557.6,2556.8,5.61749]
["bitfinex","ETHUSD",1725329649310,3.12806,2557.5,2556.8,3.12879]
["bitfinex","ETHUSD",1725329649638,0.07827917,2557.8,2557.0,3.12858]
["bitfinex","ETHUSD",1725329649639,3.12781,2557.7,2557.0,3.12858]
["bitfinex","ETHUSD",1725329649842,3.12794,2557.6,2557.0,3.12858]
["bitfinex","ETHUSD",1725329650034,3.12794,2557.6,2556.8,3.12881]
["bitfinex","ETHUSD",1725329650231,3.12828,2557.4,2556.8,3.12881]
["bitfinex","ETHUSD",1725329650430,6.25656,2557.4,2556.8,3.12881]
["bitfinex","ETHUSD",1725329650650,6.25656,2557.4,2556.7,7.67171865]
["bitfinex","ETHUSD",1725329650651,3.1285,2557.2,2556.7,7.27911865]
["bitfinex","ETHUSD",1725329650854,3.1285,2557.2,2556.6,19.98]
["bitfinex","ETHUSD",1725329651148,3.12876,2557.0,2556.5,7.27911865]
["bitfinex","ETHUSD",1725329651352,3.12876,2557.0,2556.5,7.35734022]
["bitfinex","ETHUSD",1725329651707,3.12891,2556.8,2556.5,7.27911865]
["bitfinex","ETHUSD",1725329652325,5.39956,2557.4,2556.7,3.12893]
["bitfinex","ETHUSD",1725329652505,3.12799,2557.6,2556.8,0.3989256]
["bitfinex","ETHUSD",1725329652710,6.25603,2557.6,2556.9,3.12869]
["bitfinex","ETHUSD",1725329652955,3.12814,2557.5,2556.8,3.12881]
["bitfinex","ETHUSD",1725329653118,3.12814,2557.5,2556.7,2.3054]
["bitfinex","ETHUSD",1725329653119,3.12839,2557.3,2556.9,0.543421]
["bitfinex","ETHUSD",1725329653316,3.12839,2557.3,2556.7,2.30406279]
["bitfinex","ETHUSD",1725329653515,6.25625,2557.5,2556.8,3.1289]
["bitfinex","ETHUSD",1725329653762,3.12809,2557.5,2556.8,3.1289]
["bitfinex","ETHUSD",1725329654266,3.1277,2557.8,2556.9,0.07820929]
["bitfinex","ETHUSD",1725329654407,3.1277,2557.8,2557.2,3.12839]
["bitfinex","ETHUSD",1725329654604,3.12782,2557.7,2557.1,3.12851]
["bitfinex","ETHUSD",1725329654820,3.12782,2557.7,2557.0,0.3926]
["bitfinex","ETHUSD",1725329655022,3.20609917,2557.7,2557.0,0.3926]
["bitfinex","ETHUSD",1725329655221,3.20609917,2557.7,2556.9,3.12869]
["bitfinex","ETHUSD",1725329655222,3.12782,2557.7,2556.9,3.12869]
["bitfinex","ETHUSD",1725329655454,3.33035777,2557.9,2557.2,3.12836]
["bitfinex","ETHUSD",1725329655651,3.2520786,2557.9,2557.1,3.12853]
["bitfinex","ETHUSD",1725329655858,3.2520786,2557.9,2557.1,3.12844]
["bitfinex","ETHUSD",1725329656171,3.2520786,2557.9,2557.1,3.441284]
["bitfinex","ETHUSD",1725329656311,6.3797486,2557.9,2557.2,3.12838]
["bitfinex","ETHUSD",1725329656517,3.2520786,2557.9,2557.2,3.12838]
["bitfinex","ETHUSD",1725329656912,3.2520786,2557.9,2557.3,3.12828]
["bitfinex","ETHUSD",1725329657115,3.2520786,2557.9,2557.2,3.12838]
["bitfinex","ETHUSD",1725329657367,3.2520786,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725329657581,0.1244586,2557.9,2557.7,3.1277]
["bitfinex","ETHUSD",1725329657746,0.1244586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329657945,3.12796,2557.6,2557.1,0.312844]
["bitfinex","ETHUSD",1725329658149,0.20273777,2557.9,2557.2,3.12834]
["bitfinex","ETHUSD",1725329658490,0.20273777,2557.9,2557.3,3.12827]
["bitfinex","ETHUSD",1725329658491,0.1244586,2557.9,2557.3,3.12827]
["bitfinex","ETHUSD",1725329658639,0.1244586,2557.9,2557.3,3.20646587]
["bitfinex","ETHUSD",1725329658840,3.20599917,2557.8,2556.9,3.12869]
["bitfinex","ETHUSD",1725329659044,3.20599917,2557.8,2556.7,2.575811]
["bitfinex","ETHUSD",1725329659045,0.33304578,2557.7,2557.3,3.12829]
["bitfinex","ETHUSD",1725329659246,3.33037777,2557.9,2557.3,3.12829]
["bitfinex","ETHUSD",1725329659691,3.12778,2557.8,2557.1,3.12843]
["bitfinex","ETHUSD",1725329659982,3.12789,2557.7,2557.1,3.12843]
["bitfinex","ETHUSD",1725329660187,3.12778,2557.8,2557.1,3.12843]
["bitfinex","ETHUSD",1725329661197,0.33305178,2557.7,2557.1,3.12843]
["bitfinex","ETHUSD",1725329661342,3.12801,2557.6,2556.9,3.12871]
["bitfinex","ETHUSD",1725329661542,3.12801,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725329661947,3.1282,2557.4,2556.8,3.12879]
["bitfinex","ETHUSD",1725329662267,3.1282,2557.4,2556.7,2.2629]
["bitfinex","ETHUSD",1725329662472,3.1285,2557.2,2556.6,3.12913]
["bitfinex","ETHUSD",1725329662667,3.12797,2557.6,2556.9,3.12873]
["bitfinex","ETHUSD",1725329662977,3.12797,2557.6,2557.0,0.07820764]
["bitfinex","ETHUSD",1725329663151,3.12797,2557.6,2557.0,3.20676764]
["bitfinex","ETHUSD",1725329663347,5.60981,2557.8,2557.1,3.12843]
["bitfinex","ETHUSD",1725329663591,3.12788,2557.7,2557.1,3.12843]
["bitfinex","ETHUSD",1725329663806,3.12788,2557.7,2556.9,3.1287]
["bitfinex","ETHUSD",1725329663807,3.12794,2557.6,2556.9,3.1287]
["bitfinex","ETHUSD",1725329664968,3.12827,2557.4,2556.7,3.12898]
["bitfinex","ETHUSD",1725329665167,3.12827,2557.4,2556.7,3.12895]
["bitfinex","ETHUSD",1725329665398,3.12831,2557.3,2556.7,3.12895]
["bitfinex","ETHUSD",1725329665773,3.12843,2557.2,2556.6,3.12913]
["bitfinex","ETHUSD",1725329666704,4.41376939,2557.1,2556.2,7.27911865]
["bitfinex","ETHUSD",1725329667001,3.12923,2556.6,2556.2,7.27911865]
["bitfinex","ETHUSD",1725329667292,3.12949,2556.4,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329667505,3.12949,2556.4,2555.8,3.13005]
["bitfinex","ETHUSD",1725329667657,0.07827917,2556.7,2556.1,3.12968]
["bitfinex","ETHUSD",1725329667856,3.12895,2556.8,2556.2,3.20780206]
["bitfinex","ETHUSD",1725329668711,3.12879,2556.9,2556.4,3.12939]
["bitfinex","ETHUSD",1725329668906,4.40419902,2557.0,2556.2,3.20778206]
["bitfinex","ETHUSD",1725329669208,3.12893,2556.8,2556.2,3.12955]
["bitfinex","ETHUSD",1725329669408,3.12904,2556.7,2556.2,3.12955]
["bitfinex","ETHUSD",1725329669563,6.33671917,2556.6,2556.1,7.27911865]
["bitfinex","ETHUSD",1725329669901,6.259,2556.4,2556.1,7.27911865]
["bitfinex","ETHUSD",1725329670109,0.07827917,2556.3,2555.8,12.24]
["bitfinex","ETHUSD",1725329670589,3.1298,2556.1,2555.7,7.27911865]
["bitfinex","ETHUSD",1725329670787,3.20825917,2556.0,2555.7,7.27911865]
["bitfinex","ETHUSD",1725329671134,0.07827917,2556.4,2556.0,3.12987]
["bitfinex","ETHUSD",1725329671258,3.12917,2556.6,2556.1,0.07823493]
["bitfinex","ETHUSD",1725329671461,0.07827917,2556.7,2556.2,3.12964]
["bitfinex","ETHUSD",1725329671790,0.07827917,2556.9,2556.2,3.12964]
["bitfinex","ETHUSD",1725329672103,3.12898,2556.8,2556.2,3.12964]
["bitfinex","ETHUSD",1725329672409,3.12898,2556.8,2556.0,6.25962]
["bitfinex","ETHUSD",1725329672571,3.12903,2556.7,2556.1,3.755712]
["bitfinex","ETHUSD",1725329673419,3.12903,2556.7,2556.1,0.625962]
["bitfinex","ETHUSD",1725329673618,0.07827917,2556.6,2556.0,3.12979]
["bitfinex","ETHUSD",1725329674315,0.07827917,2556.7,2556.0,3.12979]
["bitfinex","ETHUSD",1725329674636,4.33549022,2557.3,2556.4,3.12936]
["bitfinex","ETHUSD",1725329674850,3.53886466,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1725329675139,3.53886466,2557.2,2556.4,3.12936]
["bitfinex","ETHUSD",1725329675140,3.12854,2557.1,2556.4,3.12936]
["bitfinex","ETHUSD",1725329675299,3.20701917,2557.0,2556.4,3.12936]
["bitfinex","ETHUSD",1725329675930,0.07827917,2557.0,2556.5,3.1292]
["bitfinex","ETHUSD",1725329676130,0.07827917,2557.0,2556.4,3.12936]
["bitfinex","ETHUSD",1725329676131,3.99425666,2557.1,2556.4,3.20758221]
["bitfinex","ETHUSD",1725329676540,7.12288666,2557.1,2556.4,3.12936]
["bitfinex","ETHUSD",1725329676811,3.99425666,2557.1,2556.5,3.12927]
["bitfinex","ETHUSD",1725329677010,7.12287666,2557.1,2556.4,3.12936]
["bitfinex","ETHUSD",1725329677295,3.99425666,2557.1,2556.4,3.12931]
["bitfinex","ETHUSD",1725329677938,3.12869,2557.0,2556.4,3.12931]
["bitfinex","ETHUSD",1725329678115,3.87419122,2557.0,2556.4,3.12931]
["bitfinex","ETHUSD",1725329678311,3.1288,2556.9,2556.4,3.12931]
["bitfinex","ETHUSD",1725329678513,0.07827917,2556.8,2556.0,3.12983]
["bitfinex","ETHUSD",1725329678719,3.12904,2556.7,2556.1,3.12974]
["bitfinex","ETHUSD",1725329678923,3.12904,2556.7,2556.0,6.25964]
["bitfinex","ETHUSD",1725329679119,0.87276692,2556.7,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329679443,3.1293,2556.5,2556.0,3.1298]
["bitfinex","ETHUSD",1725329679802,0.07827917,2556.4,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329680001,3.20736917,2556.7,2556.0,3.12988]
["bitfinex","ETHUSD",1725329680206,6.33650917,2556.7,2556.0,3.12981]
["bitfinex","ETHUSD",1725329680447,3.12917,2556.6,2556.0,3.12981]
["bitfinex","ETHUSD",1725329680624,3.20744917,2556.6,2556.0,3.12981]
["bitfinex","ETHUSD",1725329681136,0.07827917,2556.6,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329681308,0.07827917,2556.7,2556.2,3.12953]
["bitfinex","ETHUSD",1725329681832,6.33648917,2556.7,2556.0,3.85771187]
["bitfinex","ETHUSD",1725329682035,3.12919,2556.6,2556.0,6.25961]
["bitfinex","ETHUSD",1725329682332,3.12919,2556.6,2556.0,3.1298]
["bitfinex","ETHUSD",1725329682545,3.20756917,2556.5,2556.0,3.1298]
["bitfinex","ETHUSD",1725329682720,0.63366692,2556.5,2556.0,3.20811029]
["bitfinex","ETHUSD",1725329683040,3.84129609,2556.5,2555.9,10.40911865]
["bitfinex","ETHUSD",1725329683844,0.74550122,2557.0,2556.3,3.12949]
["bitfinex","ETHUSD",1725329684141,0.74550122,2557.0,2556.6,3.12913]
["bitfinex","ETHUSD",1725329684355,3.20692917,2557.1,2556.6,3.12913]
["bitfinex","ETHUSD",1725329684517,0.07827917,2557.1,2556.6,3.12913]
["bitfinex","ETHUSD",1725329684724,6.20670917,2557.2,2556.6,3.12913]
["bitfinex","ETHUSD",1725329685106,0.07827917,2557.2,2556.6,3.12913]
["bitfinex","ETHUSD",1725329685307,0.07827917,2557.2,2556.7,3.12901]
["bitfinex","ETHUSD",1725329685524,3.20672917,2557.2,2556.7,3.12901]
["bitfinex","ETHUSD",1725329686029,0.07827917,2557.2,2556.7,3.12901]
["bitfinex","ETHUSD",1725329686240,0.07827917,2557.3,2556.7,6.25796]
["bitfinex","ETHUSD",1725329686566,0.95282409,2557.3,2556.8,3.12884]
["bitfinex","ETHUSD",1725329689120,4.08117409,2557.3,2556.6,3.12905]
["bitfinex","ETHUSD",1725329689521,3.12842,2557.2,2556.6,3.12905]
["bitfinex","ETHUSD",1725329690174,3.12868,2557.0,2556.5,3.1292]
["bitfinex","ETHUSD",1725329690458,3.12868,2557.0,2556.4,7.27911865]
["bitfinex","ETHUSD",1725329690663,3.12868,2557.0,2556.4,10.40850865]
["bitfinex","ETHUSD",1725329690867,3.12868,2557.0,2556.5,3.12923]
["bitfinex","ETHUSD",1725329691223,3.12868,2557.0,2556.5,3.1292]
["bitfinex","ETHUSD",1725329692180,0.87454492,2557.3,2556.7,3.12895]
["bitfinex","ETHUSD",1725329692335,0.07827917,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725329692738,3.20669917,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725329693482,3.12842,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725329694385,3.76191492,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725329695358,3.12856,2557.1,2556.6,3.12912]
["bitfinex","ETHUSD",1725329695983,3.12885,2556.9,2556.4,7.27911865]
["bitfinex","ETHUSD",1725329696180,0.312885,2556.8,2556.4,7.27911865]
["bitfinex","ETHUSD",1725329696395,3.441795,2556.8,2556.3,3.12942]
["bitfinex","ETHUSD",1725329696888,0.312885,2556.8,2556.4,3.12937]
["bitfinex","ETHUSD",1725329697037,0.07827917,2556.9,2556.4,3.12937]
["bitfinex","ETHUSD",1725329697240,3.20700917,2557.0,2556.5,3.12924]
["bitfinex","ETHUSD",1725329697437,0.07827917,2557.0,2556.6,3.12912]
["bitfinex","ETHUSD",1725329697671,0.07827917,2557.0,2556.5,6.25844]
["bitfinex","ETHUSD",1725329697867,0.07827917,2557.1,2556.6,3.12908]
["bitfinex","ETHUSD",1725329698446,3.76198492,2557.2,2556.7,3.129]
["bitfinex","ETHUSD",1725329698447,3.20676917,2557.2,2556.7,3.129]
["bitfinex","ETHUSD",1725329698647,7.26064366,2557.2,2556.7,3.129]
["bitfinex","ETHUSD",1725329698984,3.12856,2557.1,2556.5,3.12918]
["bitfinex","ETHUSD",1725329699193,3.20683917,2557.1,2556.5,3.12918]
["bitfinex","ETHUSD",1725329699694,3.12867,2557.0,2556.5,3.12918]
["bitfinex","ETHUSD",1725329700401,3.12898,2556.8,2556.1,3.1297]
["bitfinex","ETHUSD",1725329700554,0.07827917,2556.7,2556.2,3.12952]
["bitfinex","ETHUSD",1725329700864,0.39897409,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1725329701070,3.52778409,2556.9,2556.4,3.12938]
["bitfinex","ETHUSD",1725329701392,0.39897409,2556.9,2556.4,6.25866]
["bitfinex","ETHUSD",1725329701548,0.39897409,2556.9,2556.5,3.12925]
["bitfinex","ETHUSD",1725329701748,0.07827917,2556.9,2556.4,3.12933]
["bitfinex","ETHUSD",1725329701954,3.20707917,2556.9,2556.4,3.12933]
["bitfinex","ETHUSD",1725329702194,3.12891,2556.8,2556.2,6.25912]
["bitfinex","ETHUSD",1725329702362,3.76250292,2556.8,2556.2,6.25912]
["bitfinex","ETHUSD",1725329702563,0.07827917,2556.7,2555.9,2.8345]
["bitfinex","ETHUSD",1725329702992,0.07827917,2556.7,2556.3,3.1295]
["bitfinex","ETHUSD",1725329703365,0.07827917,2556.9,2556.1,3.12975]
["bitfinex","ETHUSD",1725329703566,0.07827917,2557.1,2556.6,3.12913]
["bitfinex","ETHUSD",1725329703782,5.54031,2557.6,2557.0,3.12858]
["bitfinex","ETHUSD",1725329704097,0.1244586,2557.9,2557.7,3.12772]
["bitfinex","ETHUSD",1725329704403,0.1244586,2557.9,2557.1,2.37800116]
["bitfinex","ETHUSD",1725329704404,0.1244586,2557.9,2557.5,3.12797]
["bitfinex","ETHUSD",1725329704607,0.1244586,2557.9,2557.7,3.12772]
["bitfinex","ETHUSD",1725329704770,0.1244586,2557.9,2557.1,2.2998]
["bitfinex","ETHUSD",1725329704976,0.1244586,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1725329705861,0.0744586,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1725329706706,0.0744586,2557.9,2557.1,3.52106]
["bitfinex","ETHUSD",1725329706707,3.2021086,2557.9,2557.1,3.5211]
["bitfinex","ETHUSD",1725329706996,0.0744586,2557.9,2557.1,0.3926]
["bitfinex","ETHUSD",1725329707157,0.07827917,2557.8,2557.3,3.12819]
["bitfinex","ETHUSD",1725329707352,0.63720538,2557.9,2557.3,3.12819]
["bitfinex","ETHUSD",1725329707353,0.71548455,2557.9,2557.3,3.12819]
["bitfinex","ETHUSD",1725329707954,3.84305455,2557.9,2557.3,6.25641]
["bitfinex","ETHUSD",1725329708158,0.0744586,2557.9,2557.5,3.12805]
["bitfinex","ETHUSD",1725329708356,0.0744586,2557.9,2557.6,6.25572]
["bitfinex","ETHUSD",1725329708783,0.0744586,2557.9,2557.7,3.12778]
["bitfinex","ETHUSD",1725329708979,0.0744586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329709786,0.0744586,2557.9,2557.7,3.12774]
["bitfinex","ETHUSD",1725329709989,0.0744586,2557.9,2557.6,3.1279]
["bitfinex","ETHUSD",1725329710358,0.0744586,2557.9,2557.8,3.12768]
["bitfinex","ETHUSD",1725329710562,0.0744586,2557.9,2557.8,6.25536]
["bitfinex","ETHUSD",1725329711268,0.0744586,2557.9,2557.8,9.38304]
["bitfinex","ETHUSD",1725329711766,0.0744586,2557.9,2557.8,15.55652]
["bitfinex","ETHUSD",1725329712101,8.6e-06,2557.9,2557.8,38.92912]
["bitfinex","ETHUSD",1725329712404,3.12501,2560.0,2559.5,2.4958]
["bitfinex","ETHUSD",1725329712605,3.12501,2560.0,2559.3,3.12576]
["bitfinex","ETHUSD",1725329712809,3.12485,2560.2,2559.3,3.12576]
["bitfinex","ETHUSD",1725329712976,3.125,2560.0,2559.3,6.813686]
["bitfinex","ETHUSD",1725329713319,3.2490486,2560.4,2559.8,3.12522]
["bitfinex","ETHUSD",1725329713479,0.1244586,2560.4,2559.7,3.12534]
["bitfinex","ETHUSD",1725329713662,0.1244586,2560.4,2559.3,0.562156]
["bitfinex","ETHUSD",1725329713871,0.5782814,2560.4,2559.8,3.12521]
["bitfinex","ETHUSD",1725329714366,3.7028314,2560.4,2559.6,6.25086]
["bitfinex","ETHUSD",1725329714596,3.12472,2560.3,2559.4,3.4944866]
["bitfinex","ETHUSD",1725329714794,3.12472,2560.3,2559.1,2.8884]
["bitfinex","ETHUSD",1725329714795,3.12497,2560.1,2559.2,3.12593]
["bitfinex","ETHUSD",1725329714998,3.12497,2560.1,2559.1,2.4958]
["bitfinex","ETHUSD",1725329714999,6.3735886,2560.4,2559.5,3.12557]
["bitfinex","ETHUSD",1725329715161,3.2489986,2560.4,2559.6,3.12542]
["bitfinex","ETHUSD",1725329715368,3.2489986,2560.4,2559.7,3.12526]
["bitfinex","ETHUSD",1725329715606,3.88632446,2560.4,2559.5,3.12557]
["bitfinex","ETHUSD",1725329715907,6.73959022,2560.2,2559.1,2.4958]
["bitfinex","ETHUSD",1725329716126,3.12515,2559.9,2559.1,2.4958]
["bitfinex","ETHUSD",1725329716417,3.12515,2559.9,2559.2,3.12595]
["bitfinex","ETHUSD",1725329716711,3.12515,2559.9,2559.3,3.12574]
["bitfinex","ETHUSD",1725329716899,3.12515,2559.9,2559.1,5.62181]
["bitfinex","ETHUSD",1725329717102,3.12536,2559.7,2559.1,2.4958]
["bitfinex","ETHUSD",1725329717408,3.12629,2559.0,2558.7,7.27911865]
["bitfinex","ETHUSD",1725329717616,3.12604,2559.2,2558.6,0.07815963]
["bitfinex","ETHUSD",1725329718049,3.20405917,2559.4,2558.7,3.1265]
["bitfinex","ETHUSD",1725329718050,3.12585,2559.3,2558.7,3.1265]
["bitfinex","ETHUSD",1725329718377,3.12585,2559.3,2558.3,2.459]
["bitfinex","ETHUSD",1725329718378,3.12565,2559.5,2558.6,3.1267]
["bitfinex","ETHUSD",1725329718535,3.87176402,2559.5,2558.6,3.43937]
["bitfinex","ETHUSD",1725329718737,3.12585,2559.3,2558.6,3.43927]
["bitfinex","ETHUSD",1725329718978,3.87176402,2559.5,2558.8,3.12646]
["bitfinex","ETHUSD",1725329719131,6.99748402,2559.5,2558.8,3.12646]
["bitfinex","ETHUSD",1725329719327,3.12586,2559.3,2558.7,3.12658]
["bitfinex","ETHUSD",1725329719598,3.12586,2559.3,2558.4,3.12691]
["bitfinex","ETHUSD",1725329719599,3.12622,2559.0,2558.4,3.12691]
["bitfinex","ETHUSD",1725329719878,3.12642,2558.9,2558.3,2.459]
["bitfinex","ETHUSD",1725329720263,3.12668,2558.7,2558.0,3.12742]
["bitfinex","ETHUSD",1725329720767,6.25338,2558.7,2558.0,3.12742]
["bitfinex","ETHUSD",1725329720971,3.12668,2558.7,2558.0,3.12742]
["bitfinex","ETHUSD",1725329721136,3.12597,2559.3,2558.5,2.3259]
["bitfinex","ETHUSD",1725329721343,3.87175402,2559.5,2558.7,3.12658]
["bitfinex","ETHUSD",1725329721534,3.87175402,2559.5,2558.8,0.078146]
["bitfinex","ETHUSD",1725329721535,3.12593,2559.3,2558.8,0.078146]
["bitfinex","ETHUSD",1725329722384,3.12541,2559.7,2558.8,0.07814306]
["bitfinex","ETHUSD",1725329722735,3.12541,2559.7,2558.9,3.12626]
["bitfinex","ETHUSD",1725329722736,3.12556,2559.6,2558.9,3.12626]
["bitfinex","ETHUSD",1725329722982,3.12556,2559.6,2559.0,0.07813681]
["bitfinex","ETHUSD",1725329723187,3.12541,2559.7,2559.0,3.20435681]
["bitfinex","ETHUSD",1725329723350,3.12541,2559.7,2559.1,3.12608]
["bitfinex","ETHUSD",1725329723678,6.25088,2559.7,2559.2,0.07813591]
["bitfinex","ETHUSD",1725329724082,6.25087,2559.7,2559.2,0.07813591]
["bitfinex","ETHUSD",1725329724232,3.12541,2559.7,2559.2,0.07813591]
["bitfinex","ETHUSD",1725329724430,6.25088,2559.7,2559.2,0.07813591]
["bitfinex","ETHUSD",1725329724694,3.12541,2559.7,2559.1,0.63304768]
["bitfinex","ETHUSD",1725329724982,0.07827917,2560.1,2558.9,3.12625]
["bitfinex","ETHUSD",1725329724983,3.12531,2559.8,2558.9,3.12625]
["bitfinex","ETHUSD",1725329725164,3.12557,2559.6,2558.8,0.38293931]
["bitfinex","ETHUSD",1725329725335,3.12574,2559.4,2558.8,3.50930931]
["bitfinex","ETHUSD",1725329725537,3.12574,2559.4,2558.9,1.3914918]
["bitfinex","ETHUSD",1725329726849,3.12574,2559.4,2558.8,0.38293931]
["bitfinex","ETHUSD",1725329727431,6.25157,2559.4,2558.8,0.38293931]
["bitfinex","ETHUSD",1725329727652,3.12605,2559.2,2558.8,0.38293931]
["bitfinex","ETHUSD",1725329727984,3.12648,2558.8,2558.6,0.3921]
["bitfinex","ETHUSD",1725329728187,6.25255,2559.0,2558.3,10.40614865]
["bitfinex","ETHUSD",1725329728483,3.12642,2558.9,2558.3,10.40614865]
["bitfinex","ETHUSD",1725329728639,3.12642,2558.9,2558.4,1.04061487]
["bitfinex","ETHUSD",1725329728841,3.12624,2559.0,2558.4,1.04061487]
["bitfinex","ETHUSD",1725329729383,3.12641,2558.9,2558.4,1.04061487]
["bitfinex","ETHUSD",1725329729564,3.12654,2558.8,2558.3,7.27911865]
["bitfinex","ETHUSD",1725329729895,3.12684,2558.5,2557.8,2.8842]
["bitfinex","ETHUSD",1725329730043,3.12684,2558.5,2557.9,3.12755]
["bitfinex","ETHUSD",1725329730386,2.3877,2559.0,2557.8,2.4921]
["bitfinex","ETHUSD",1725329730387,3.1272,2558.2,2557.8,2.4921]
["bitfinex","ETHUSD",1725329730775,3.1272,2558.2,2557.5,0.3921]
["bitfinex","ETHUSD",1725329730955,3.12749,2558.0,2557.5,0.3921]
["bitfinex","ETHUSD",1725329731576,3.12749,2558.0,2557.4,2.4921]
["bitfinex","ETHUSD",1725329731750,3.12749,2558.0,2557.2,0.3921]
["bitfinex","ETHUSD",1725329731751,6.25502,2558.0,2557.2,0.3921]
["bitfinex","ETHUSD",1725329732087,3.12751,2558.0,2557.2,0.993368]
["bitfinex","ETHUSD",1725329732387,5.51485,2558.3,2557.2,0.993368]
["bitfinex","ETHUSD",1725329732388,3.12784,2557.7,2557.2,0.993368]
["bitfinex","ETHUSD",1725329732592,3.12793,2557.6,2557.0,2.4921]
["bitfinex","ETHUSD",1725329732775,3.12793,2557.6,2555.6,1.61012651]
["bitfinex","ETHUSD",1725329732776,3.12827,2557.4,2556.7,3.12895]
["bitfinex","ETHUSD",1725329733289,3.12834,2557.3,2556.7,3.12895]
["bitfinex","ETHUSD",1725329733646,3.12843,2557.2,2556.6,2.8842]
["bitfinex","ETHUSD",1725329733862,3.12868,2557.0,2556.7,0.601339]
["bitfinex","ETHUSD",1725329734188,3.12797,2557.6,2556.1,7.46521022]
["bitfinex","ETHUSD",1725329734189,3.1288,2556.9,2556.2,2.4018]
["bitfinex","ETHUSD",1725329734573,3.12891,2556.8,2556.2,2.4018]
["bitfinex","ETHUSD",1725329734948,3.12904,2556.7,2556.2,2.4018]
["bitfinex","ETHUSD",1725329735178,3.12904,2556.7,2556.3,0.553145]
["bitfinex","ETHUSD",1725329736161,3.12932,2556.5,2555.9,3.12995]
["bitfinex","ETHUSD",1725329736367,3.12916,2556.6,2555.9,3.12991]
["bitfinex","ETHUSD",1725329737107,3.1293,2556.5,2555.8,2.364]
["bitfinex","ETHUSD",1725329737327,3.12948,2556.4,2555.9,0.588632]
["bitfinex","ETHUSD",1725329738606,3.12922,2556.6,2555.9,3.718632]
["bitfinex","ETHUSD",1725329738806,3.12922,2556.6,2556.0,0.6082632]
["bitfinex","ETHUSD",1725329739015,3.12929,2556.5,2556.0,0.6082632]
["bitfinex","ETHUSD",1725329739690,3.12929,2556.5,2555.9,0.588632]
["bitfinex","ETHUSD",1725329740215,0.07827917,2556.6,2555.7,0.3921]
["bitfinex","ETHUSD",1725329740216,3.1296,2556.3,2555.7,0.3921]
["bitfinex","ETHUSD",1725329740535,3.13009,2555.9,2555.3,3.13072]
["bitfinex","ETHUSD",1725329740665,3.12985,2556.1,2555.4,0.39132259]
["bitfinex","ETHUSD",1725329740866,3.12956,2556.3,2555.6,3.13028]
["bitfinex","ETHUSD",1725329741114,3.12973,2556.2,2555.7,0.07824414]
["bitfinex","ETHUSD",1725329741405,3.12956,2556.3,2555.7,0.07824414]
["bitfinex","ETHUSD",1725329741606,3.12964,2556.2,2555.7,0.07824414]
["bitfinex","ETHUSD",1725329741808,3.12956,2556.3,2555.7,0.07824414]
["bitfinex","ETHUSD",1725329741996,3.12956,2556.3,2555.6,3.13035]
["bitfinex","ETHUSD",1725329742321,3.12977,2556.1,2555.6,0.6573802]
["bitfinex","ETHUSD",1725329742609,3.12997,2556.0,2555.4,0.313072]
["bitfinex","ETHUSD",1725329743168,3.13009,2555.9,2555.4,0.313072]
["bitfinex","ETHUSD",1725329743692,3.13015,2555.8,2555.4,0.313072]
["bitfinex","ETHUSD",1725329743864,3.13015,2555.8,2554.9,5.4765]
["bitfinex","ETHUSD",1725329743865,3.13051,2555.5,2554.9,5.4765]
["bitfinex","ETHUSD",1725329744072,3.13051,2555.5,2554.9,2.3453]
["bitfinex","ETHUSD",1725329744270,0.07827917,2555.4,2554.7,3.13142]
["bitfinex","ETHUSD",1725329744474,3.13082,2555.3,2554.8,0.547672]
["bitfinex","ETHUSD",1725329744720,3.13104,2555.1,2554.6,2.3453]
["bitfinex","ETHUSD",1725329745019,3.13104,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725329745374,3.13104,2555.1,2554.3,5.47717]
["bitfinex","ETHUSD",1725329745596,3.13104,2555.1,2554.5,3.1317]
["bitfinex","ETHUSD",1725329745811,3.13104,2555.1,2554.5,7.124287]
["bitfinex","ETHUSD",1725329745974,3.13104,2555.1,2554.5,3.992587]
["bitfinex","ETHUSD",1725329746474,3.13104,2555.1,2554.5,7.124227]
["bitfinex","ETHUSD",1725329746707,3.13104,2555.1,2554.5,3.992527]
["bitfinex","ETHUSD",1725329747283,3.1313,2554.9,2554.3,5.4772]
["bitfinex","ETHUSD",1725329747489,3.1313,2554.9,2554.1,3.13212]
["bitfinex","ETHUSD",1725329747688,3.1313,2554.9,2554.4,3.13184]
["bitfinex","ETHUSD",1725329748092,3.13242,2554.0,2553.3,3.1331]
["bitfinex","ETHUSD",1725329748390,3.13234,2554.0,2553.3,3.44641]
["bitfinex","ETHUSD",1725329748575,2.2922,2553.8,2552.7,3.13384]
["bitfinex","ETHUSD",1725329748780,3.13291,2553.6,2552.8,3.13371]
["bitfinex","ETHUSD",1725329749077,3.13308,2553.4,2552.7,3.13384]
["bitfinex","ETHUSD",1725329749313,0.07827917,2553.5,2552.8,0.07833196]
["bitfinex","ETHUSD",1725329749314,3.21126917,2553.5,2552.8,0.07833196]
["bitfinex","ETHUSD",1725329749492,3.21126917,2553.5,2552.8,3.21206196]
["bitfinex","ETHUSD",1725329749493,6.34433917,2553.5,2552.8,3.21206196]
["bitfinex","ETHUSD",1725329749693,3.21126917,2553.5,2552.9,0.6345912]
["bitfinex","ETHUSD",1725329750173,3.21126917,2553.5,2552.6,5.52946]
["bitfinex","ETHUSD",1725329750174,6.26652,2553.3,2552.6,5.52946]
["bitfinex","ETHUSD",1725329750378,0.07827917,2553.2,2552.6,5.52946]
["bitfinex","ETHUSD",1725329750922,0.07827917,2553.2,2552.8,3.13379]
["bitfinex","ETHUSD",1725329751076,3.21101917,2553.7,2552.9,3.21199896]
["bitfinex","ETHUSD",1725329751278,3.13283,2553.6,2553.0,0.3211999]
["bitfinex","ETHUSD",1725329751476,0.07827917,2553.9,2553.3,3.1331]
["bitfinex","ETHUSD",1725329752017,0.07827917,2553.9,2553.3,6.26621]
["bitfinex","ETHUSD",1725329752232,0.07827917,2553.9,2553.0,0.3211999]
["bitfinex","ETHUSD",1725329752233,3.1328,2553.7,2553.0,0.3211999]
["bitfinex","ETHUSD",1725329752521,0.07827917,2553.6,2553.0,0.3211999]
["bitfinex","ETHUSD",1725329752825,0.07827917,2553.7,2553.2,3.13328]
["bitfinex","ETHUSD",1725329753327,0.07827917,2553.7,2553.1,3.13337]
["bitfinex","ETHUSD",1725329753328,3.21101917,2553.7,2553.1,3.13336]
["bitfinex","ETHUSD",1725329753492,0.07827917,2553.7,2553.2,3.47868599]
["bitfinex","ETHUSD",1725329753695,0.07827917,2553.8,2553.3,3.13318]
["bitfinex","ETHUSD",1725329753917,3.13271,2553.7,2552.6,2.3955]
["bitfinex","ETHUSD",1725329754130,0.07827917,2553.6,2553.1,3.13342]
["bitfinex","ETHUSD",1725329754427,0.07827917,2553.7,2553.3,3.13315]
["bitfinex","ETHUSD",1725329754629,0.07827917,2553.7,2553.1,3.13342]
["bitfinex","ETHUSD",1725329754930,3.21105917,2553.7,2553.1,3.13342]
["bitfinex","ETHUSD",1725329755222,3.21105917,2553.7,2552.7,3.726041]
["bitfinex","ETHUSD",1725329755223,3.1331,2553.4,2552.7,3.726041]
["bitfinex","ETHUSD",1725329755488,3.21092917,2553.8,2553.1,3.13338]
["bitfinex","ETHUSD",1725329755667,0.07827917,2553.7,2553.2,3.13331]
["bitfinex","ETHUSD",1725329755938,0.07827917,2553.7,2553.1,3.13338]
["bitfinex","ETHUSD",1725329756095,3.13283,2553.6,2552.9,3.1336]
["bitfinex","ETHUSD",1725329756300,3.13316,2553.4,2552.7,3.726001]
["bitfinex","ETHUSD",1725329756497,0.07827917,2553.3,2552.7,3.726001]
["bitfinex","ETHUSD",1725329756696,0.07827917,2553.3,2552.9,3.13367]
["bitfinex","ETHUSD",1725329756943,0.07827917,2553.3,2552.7,3.726001]
["bitfinex","ETHUSD",1725329757808,3.1334,2553.2,2552.5,3.13408]
["bitfinex","ETHUSD",1725329758012,0.07827917,2553.1,2552.5,6.26818]
["bitfinex","ETHUSD",1725329758209,0.07827917,2553.1,2552.5,3.13408]
["bitfinex","ETHUSD",1725329758443,3.1334,2553.2,2552.5,0.313408]
["bitfinex","ETHUSD",1725329758444,0.07827917,2553.2,2552.5,0.313408]
["bitfinex","ETHUSD",1725329758642,0.07827917,2553.3,2552.8,3.1338]
["bitfinex","ETHUSD",1725329758822,3.13308,2553.4,2552.8,3.1338]
["bitfinex","ETHUSD",1725329758823,3.13289,2553.6,2553.0,3.13356]
["bitfinex","ETHUSD",1725329758993,0.07827917,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725329759206,3.21131917,2553.5,2552.9,3.13362]
["bitfinex","ETHUSD",1725329759407,3.21131917,2553.5,2552.4,5.52026]
["bitfinex","ETHUSD",1725329759408,3.1332,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725329759653,0.07827917,2553.2,2552.6,3.13402]
["bitfinex","ETHUSD",1725329760015,0.07827917,2553.2,2552.7,3.13393]
["bitfinex","ETHUSD",1725329760754,0.07827917,2553.2,2552.7,3.13386]
["bitfinex","ETHUSD",1725329761156,0.07827917,2553.4,2552.8,3.13377]
["bitfinex","ETHUSD",1725329761515,0.07827917,2553.4,2552.7,3.13386]
["bitfinex","ETHUSD",1725329761839,3.1332,2553.3,2552.7,3.13386]
["bitfinex","ETHUSD",1725329762045,0.07827917,2553.2,2552.7,3.13386]
["bitfinex","ETHUSD",1725329762247,3.13346,2553.1,2552.6,3.13402]
["bitfinex","ETHUSD",1725329762468,0.07827917,2553.0,2552.5,3.686112]
["bitfinex","ETHUSD",1725329762821,0.07827917,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725329763817,0.07827917,2553.2,2552.7,3.13386]
["bitfinex","ETHUSD",1725329764019,0.07827917,2553.5,2553.2,3.13321]
["bitfinex","ETHUSD",1725329764281,3.13201,2554.3,2553.4,3.13297]
["bitfinex","ETHUSD",1725329764282,6.81899022,2554.2,2553.4,3.13297]
["bitfinex","ETHUSD",1725329764571,0.07827917,2554.1,2553.6,3.13274]
["bitfinex","ETHUSD",1725329764718,0.07827917,2554.2,2553.9,3.13239]
["bitfinex","ETHUSD",1725329764924,0.07827917,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725329765244,0.07827917,2554.4,2553.7,3.445924]
["bitfinex","ETHUSD",1725329765245,3.13205,2554.3,2553.7,6.26526]
["bitfinex","ETHUSD",1725329765416,0.07827917,2554.2,2553.9,3.13246]
["bitfinex","ETHUSD",1725329765619,0.07827917,2554.3,2553.7,3.13261]
["bitfinex","ETHUSD",1725329765940,3.21027917,2554.3,2553.7,3.13261]
["bitfinex","ETHUSD",1725329766270,0.07827917,2554.4,2553.9,3.13237]
["bitfinex","ETHUSD",1725329766582,4.33549022,2554.8,2554.0,0.07830388]
["bitfinex","ETHUSD",1725329766779,10.54022,2555.8,2553.8,3.21083773]
["bitfinex","ETHUSD",1725329766780,2.4835,2555.0,2553.8,3.21083773]
["bitfinex","ETHUSD",1725329766919,3.13082,2555.3,2554.6,3.1315]
["bitfinex","ETHUSD",1725329767119,0.07827917,2555.2,2554.6,3.1315]
["bitfinex","ETHUSD",1725329767315,0.07827917,2555.2,2554.4,3.1318]
["bitfinex","ETHUSD",1725329767316,3.13103,2555.1,2554.4,3.1318]
["bitfinex","ETHUSD",1725329767621,0.07827917,2555.1,2554.4,3.13176]
["bitfinex","ETHUSD",1725329767920,0.07827917,2555.2,2554.8,3.13135]
["bitfinex","ETHUSD",1725329768147,0.07827917,2555.2,2554.6,3.1315]
["bitfinex","ETHUSD",1725329768357,3.07827917,2555.2,2554.7,3.13146]
["bitfinex","ETHUSD",1725329768566,2.4835,2555.8,2555.2,3.13079]
["bitfinex","ETHUSD",1725329768777,0.07827917,2555.9,2554.9,2.386]
["bitfinex","ETHUSD",1725329768941,0.07827917,2556.2,2555.7,3.13022]
["bitfinex","ETHUSD",1725329769129,0.07827917,2556.4,2555.8,3.20837976]
["bitfinex","ETHUSD",1725329769460,0.07827917,2556.4,2555.8,3.13013]
["bitfinex","ETHUSD",1725329770162,3.20768917,2556.4,2555.6,3.13036]
["bitfinex","ETHUSD",1725329770517,4.33549022,2556.0,2555.0,5.64599]
["bitfinex","ETHUSD",1725329770677,3.13021,2555.8,2555.1,6.13087]
["bitfinex","ETHUSD",1725329770966,3.20828917,2555.9,2555.2,3.13077]
["bitfinex","ETHUSD",1725329771176,3.20828917,2555.9,2555.0,5.64607]
["bitfinex","ETHUSD",1725329771462,3.13026,2555.7,2555.1,3.13099]
["bitfinex","ETHUSD",1725329771870,3.13039,2555.6,2554.8,3.13127]
["bitfinex","ETHUSD",1725329772085,3.0,2556.2,2554.9,0.07826793]
["bitfinex","ETHUSD",1725329772227,3.12943,2556.4,2555.7,3.13015]
["bitfinex","ETHUSD",1725329772423,3.12889,2556.9,2556.1,3.12967]
["bitfinex","ETHUSD",1725329772623,0.07827917,2556.8,2556.1,3.12967]
["bitfinex","ETHUSD",1725329772857,3.20726917,2556.8,2556.1,3.12967]
["bitfinex","ETHUSD",1725329773094,3.12903,2556.7,2556.1,3.12967]
["bitfinex","ETHUSD",1725329773226,0.07827917,2556.6,2555.7,3.13015]
["bitfinex","ETHUSD",1725329774310,3.1294,2556.4,2555.7,3.13015]
["bitfinex","ETHUSD",1725329774474,3.12951,2556.4,2555.7,3.13015]
["bitfinex","ETHUSD",1725329774805,0.07827917,2556.4,2555.8,3.13012]
["bitfinex","ETHUSD",1725329775019,0.07827917,2556.4,2555.3,2.3796]
["bitfinex","ETHUSD",1725329775165,3.12991,2556.0,2555.4,3.13062]
["bitfinex","ETHUSD",1725329775361,3.13029,2555.7,2555.0,2.4389]
["bitfinex","ETHUSD",1725329775561,4.33549022,2555.9,2555.1,3.1309]
["bitfinex","ETHUSD",1725329775562,0.07827917,2555.8,2555.1,3.1309]
["bitfinex","ETHUSD",1725329775801,3.13046,2555.6,2554.9,3.13115]
["bitfinex","ETHUSD",1725329776098,3.20863917,2555.7,2555.0,3.13103]
["bitfinex","ETHUSD",1725329776309,3.13058,2555.5,2554.7,8.58164]
["bitfinex","ETHUSD",1725329776508,3.13058,2555.5,2554.7,5.4502]
["bitfinex","ETHUSD",1725329776672,3.20857917,2555.7,2554.9,3.13114]
["bitfinex","ETHUSD",1725329777001,3.20857917,2555.7,2555.0,3.13103]
["bitfinex","ETHUSD",1725329778193,3.1304,2555.6,2555.0,3.13103]
["bitfinex","ETHUSD",1725329778502,3.1304,2555.6,2554.9,3.13114]
["bitfinex","ETHUSD",1725329778700,3.20878917,2555.5,2554.8,0.54502]
["bitfinex","ETHUSD",1725329778906,3.13062,2555.4,2554.8,0.54502]
["bitfinex","ETHUSD",1725329779105,3.20878917,2555.5,2554.4,3.683526]
["bitfinex","ETHUSD",1725329779106,3.13119,2555.0,2554.4,3.683526]
["bitfinex","ETHUSD",1725329779437,3.13119,2555.0,2553.8,3.13256]
["bitfinex","ETHUSD",1725329779438,3.13168,2554.6,2553.9,2.73558377]
["bitfinex","ETHUSD",1725329779657,3.13209,2554.2,2553.5,2.4145]
["bitfinex","ETHUSD",1725329780133,7.46737022,2554.4,2553.5,2.4145]
["bitfinex","ETHUSD",1725329780134,3.13188,2554.4,2553.8,3.13258]
["bitfinex","ETHUSD",1725329780292,0.07827917,2554.5,2553.9,3.13243]
["bitfinex","ETHUSD",1725329780644,3.13205,2554.3,2553.8,0.67358088]
["bitfinex","ETHUSD",1725329780790,3.13195,2554.4,2553.6,3.13271]
["bitfinex","ETHUSD",1725329781135,0.07827917,2554.3,2553.6,3.13271]
["bitfinex","ETHUSD",1725329781509,3.13195,2554.4,2553.8,3.1325]
["bitfinex","ETHUSD",1725329781510,0.07827917,2554.4,2553.8,3.1325]
["bitfinex","ETHUSD",1725329781698,0.07827917,2554.4,2553.5,2.4145]
["bitfinex","ETHUSD",1725329781699,3.0,2554.6,2553.9,0.07830502]
["bitfinex","ETHUSD",1725329781899,0.07827917,2554.7,2554.2,3.13208]
["bitfinex","ETHUSD",1725329782097,3.13113,2555.0,2554.3,0.07829579]
["bitfinex","ETHUSD",1725329782295,3.20940917,2555.0,2554.4,3.13179]
["bitfinex","ETHUSD",1725329782510,3.0,2554.9,2554.4,3.13179]
["bitfinex","ETHUSD",1725329783151,3.0,2554.9,2554.2,3.445218]
["bitfinex","ETHUSD",1725329783318,3.13173,2554.5,2553.8,3.13252]
["bitfinex","ETHUSD",1725329783516,3.13173,2554.5,2553.7,2.3516]
["bitfinex","ETHUSD",1725329783741,3.13187,2554.4,2553.7,2.3516]
["bitfinex","ETHUSD",1725329783942,3.13205,2554.3,2553.7,2.3516]
["bitfinex","ETHUSD",1725329784427,3.13185,2554.4,2553.7,2.3516]
["bitfinex","ETHUSD",1725329784636,6.26381,2554.4,2553.7,2.924179]
["bitfinex","ETHUSD",1725329784820,3.13185,2554.4,2553.7,2.924179]
["bitfinex","ETHUSD",1725329785024,3.13185,2554.4,2553.8,3.13255]
["bitfinex","ETHUSD",1725329785212,3.21002917,2554.5,2553.8,3.13255]
["bitfinex","ETHUSD",1725329785411,3.13186,2554.4,2553.8,4.0756479]
["bitfinex","ETHUSD",1725329785834,3.13186,2554.4,2553.8,0.9430979]
["bitfinex","ETHUSD",1725329785835,3.13197,2554.3,2553.8,0.9430979]
["bitfinex","ETHUSD",1725329786328,0.07827917,2554.2,2553.4,3.13298]
["bitfinex","ETHUSD",1725329786525,3.13221,2554.1,2553.3,2.4587]
["bitfinex","ETHUSD",1725329786758,3.13254,2553.9,2553.3,8.59182]
["bitfinex","ETHUSD",1725329786937,3.13254,2553.9,2553.4,1.172506]
["bitfinex","ETHUSD",1725329787129,3.13254,2553.9,2553.3,2.4587]
["bitfinex","ETHUSD",1725329787130,3.13272,2553.7,2553.3,2.4587]
["bitfinex","ETHUSD",1725329787469,3.13272,2553.7,2553.1,7.27911865]
["bitfinex","ETHUSD",1725329787765,3.13267,2553.8,2553.2,0.07831979]
["bitfinex","ETHUSD",1725329787977,3.13267,2553.8,2553.2,3.12540563]
["bitfinex","ETHUSD",1725329788123,3.13243,2554.0,2553.4,3.133]
["bitfinex","ETHUSD",1725329788653,3.21040917,2554.2,2553.5,0.07831182]
["bitfinex","ETHUSD",1725329788823,3.21040917,2554.2,2553.4,3.133]
["bitfinex","ETHUSD",1725329789025,3.13234,2554.0,2553.4,7.19733458]
["bitfinex","ETHUSD",1725329789253,3.13234,2554.0,2553.5,0.07831175]
["bitfinex","ETHUSD",1725329789626,3.13234,2554.0,2553.4,4.06433458]
["bitfinex","ETHUSD",1725329790233,3.13214,2554.2,2553.5,2.4587]
["bitfinex","ETHUSD",1725329790433,6.26433,2554.2,2553.6,0.33900346]
["bitfinex","ETHUSD",1725329790664,3.13214,2554.2,2553.6,0.33900346]
["bitfinex","ETHUSD",1725329790851,6.26434,2554.2,2553.6,0.33900346]
["bitfinex","ETHUSD",1725329791267,3.13214,2554.2,2553.6,0.33900346]
["bitfinex","ETHUSD",1725329791434,3.13189,2554.4,2553.7,0.07830414]
["bitfinex","ETHUSD",1725329791771,3.13189,2554.4,2553.8,3.1325]
["bitfinex","ETHUSD",1725329791971,3.13142,2554.8,2554.1,3.1322]
["bitfinex","ETHUSD",1725329792173,3.13162,2554.6,2554.2,0.31322]
["bitfinex","ETHUSD",1725329792471,4.33549022,2555.0,2553.6,19.98]
["bitfinex","ETHUSD",1725329792472,0.07827917,2554.5,2553.6,19.98]
["bitfinex","ETHUSD",1725329792628,3.13228,2554.1,2553.6,19.98]
["bitfinex","ETHUSD",1725329792829,3.13228,2554.1,2553.5,12.87066865]
["bitfinex","ETHUSD",1725329792830,3.13228,2554.1,2553.5,2.4587]
["bitfinex","ETHUSD",1725329793253,3.13228,2554.1,2553.5,8.7245]
["bitfinex","ETHUSD",1725329793490,6.26461,2554.1,2553.6,0.87245]
["bitfinex","ETHUSD",1725329793693,3.13228,2554.1,2553.6,0.87245]
["bitfinex","ETHUSD",1725329793904,3.13204,2554.3,2553.6,0.87245]
["bitfinex","ETHUSD",1725329794197,3.13217,2554.2,2553.6,0.87245]
["bitfinex","ETHUSD",1725329794405,3.13217,2554.2,2553.6,4.00527]
["bitfinex","ETHUSD",1725329794612,6.26412,2554.3,2553.7,4.092344]
["bitfinex","ETHUSD",1725329794759,3.13204,2554.3,2553.7,3.13266]
["bitfinex","ETHUSD",1725329795105,3.13204,2554.3,2553.7,0.872423]
["bitfinex","ETHUSD",1725329795305,3.13218,2554.2,2553.7,0.872423]
["bitfinex","ETHUSD",1725329795771,3.13218,2554.2,2553.7,4.005123]
["bitfinex","ETHUSD",1725329795957,3.13218,2554.2,2553.7,0.872423]
["bitfinex","ETHUSD",1725329796472,3.13186,2554.4,2553.8,3.13251]
["bitfinex","ETHUSD",1725329796790,3.13127,2554.9,2553.7,4.005123]
["bitfinex","ETHUSD",1725329796791,3.1314,2554.8,2554.2,3.13205]
["bitfinex","ETHUSD",1725329796988,3.1314,2554.8,2554.0,5.56066]
["bitfinex","ETHUSD",1725329797211,3.20940917,2555.0,2554.3,3.13188]
["bitfinex","ETHUSD",1725329797360,3.13138,2554.8,2554.4,0.07828572]
["bitfinex","ETHUSD",1725329797754,3.20940917,2555.0,2554.4,3.21010572]
["bitfinex","ETHUSD",1725329797755,3.13113,2555.0,2554.4,3.21010572]
["bitfinex","ETHUSD",1725329797961,3.13126,2554.9,2554.4,0.07828572]
["bitfinex","ETHUSD",1725329798266,6.26288,2554.8,2554.3,0.63421657]
["bitfinex","ETHUSD",1725329798480,3.13125,2554.9,2554.3,3.21023571]
["bitfinex","ETHUSD",1725329798989,3.13139,2554.8,2554.3,0.07828571]
["bitfinex","ETHUSD",1725329799159,3.13117,2555.0,2554.3,0.07828571]
["bitfinex","ETHUSD",1725329799502,3.13116,2555.0,2554.3,0.07828571]
["bitfinex","ETHUSD",1725329799688,3.1313,2554.9,2554.3,3.53120428]
["bitfinex","ETHUSD",1725329799890,3.13141,2554.8,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329800501,3.1313,2554.9,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329801075,6.26262,2554.9,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329801411,3.13136,2554.8,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329801906,3.1313,2554.9,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329802107,6.26264,2554.9,2554.3,0.39931428]
["bitfinex","ETHUSD",1725329802321,3.13102,2555.1,2554.5,3.13166]
["bitfinex","ETHUSD",1725329802614,3.13081,2555.3,2554.7,2.4214]
["bitfinex","ETHUSD",1725329802793,3.20860917,2555.7,2555.1,3.13087]
["bitfinex","ETHUSD",1725329802972,3.13019,2555.8,2555.2,0.70444453]
["bitfinex","ETHUSD",1725329803184,0.07827917,2556.1,2555.3,0.07825658]
["bitfinex","ETHUSD",1725329803372,0.07827917,2556.1,2554.9,23.11119]
["bitfinex","ETHUSD",1725329803373,3.13065,2555.4,2554.9,23.11119]
["bitfinex","ETHUSD",1725329803594,6.26087,2555.6,2554.9,19.98]
["bitfinex","ETHUSD",1725329803806,3.1304,2555.6,2555.0,3.20935503]
["bitfinex","ETHUSD",1725329803960,3.1302,2555.8,2555.2,3.13079]
["bitfinex","ETHUSD",1725329804316,3.1302,2555.8,2555.3,2.81273552]
["bitfinex","ETHUSD",1725329805058,0.07827917,2555.7,2554.9,25.40903]
["bitfinex","ETHUSD",1725329805269,0.07827917,2555.7,2554.9,25.40913]
["bitfinex","ETHUSD",1725329805487,3.1306,2555.5,2554.9,25.40913]
["bitfinex","ETHUSD",1725329805908,3.13088,2555.2,2554.9,22.2779]
["bitfinex","ETHUSD",1725329806116,3.13088,2555.2,2554.9,19.98]
["bitfinex","ETHUSD",1725329806323,3.13111,2555.0,2554.5,2.397]
["bitfinex","ETHUSD",1725329806609,3.13111,2555.0,2554.5,5.52872]
["bitfinex","ETHUSD",1725329807563,3.13092,2555.2,2554.7,3.13147]
["bitfinex","ETHUSD",1725329807765,3.13069,2555.4,2554.8,0.39142161]
["bitfinex","ETHUSD",1725329808024,6.26141,2555.4,2554.8,3.444427]
["bitfinex","ETHUSD",1725329808163,3.13099,2555.1,2554.5,2.397]
["bitfinex","ETHUSD",1725329808369,3.13155,2554.7,2554.1,5.45759]
["bitfinex","ETHUSD",1725329808568,3.13128,2554.9,2554.3,3.13192]
["bitfinex","ETHUSD",1725329809515,6.2626,2554.9,2554.3,3.13192]
["bitfinex","ETHUSD",1725329809714,3.13155,2554.7,2554.1,8.79668587]
["bitfinex","ETHUSD",1725329809926,3.13128,2554.9,2554.3,3.13186]
["bitfinex","ETHUSD",1725329810103,6.26263,2554.9,2554.3,3.13186]
["bitfinex","ETHUSD",1725329810706,3.13128,2554.9,2554.3,3.13186]
["bitfinex","ETHUSD",1725329811009,3.13128,2554.9,2554.3,3.83834405]
["bitfinex","ETHUSD",1725329811603,6.26262,2554.9,2554.3,3.83834405]
["bitfinex","ETHUSD",1725329812243,3.13137,2554.8,2554.3,3.83834405]
["bitfinex","ETHUSD",1725329812452,3.20933917,2555.1,2554.2,1.60758045]
["bitfinex","ETHUSD",1725329812633,3.13106,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725329812831,3.13106,2555.1,2554.5,6.26329]
["bitfinex","ETHUSD",1725329813030,3.13106,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725329813628,3.13106,2555.1,2554.3,6.26379]
["bitfinex","ETHUSD",1725329813855,3.1312,2555.0,2554.3,4.15154705]
["bitfinex","ETHUSD",1725329814176,6.26259,2554.9,2554.3,4.15154705]
["bitfinex","ETHUSD",1725329814328,3.13138,2554.8,2554.3,4.15154705]
["bitfinex","ETHUSD",1725329814529,6.26282,2554.8,2554.1,5.45752]
["bitfinex","ETHUSD",1725329814849,3.13138,2554.8,2554.1,5.45751]
["bitfinex","ETHUSD",1725329815267,3.13138,2554.8,2554.3,3.13195]
["bitfinex","ETHUSD",1725329815577,3.13115,2555.0,2554.4,3.13181]
["bitfinex","ETHUSD",1725329815997,3.13115,2555.0,2554.4,6.26358]
["bitfinex","ETHUSD",1725329816300,0.07827917,2555.1,2554.5,3.13165]
["bitfinex","ETHUSD",1725329816601,0.07827917,2555.1,2554.4,3.758128]
["bitfinex","ETHUSD",1725329817105,3.13112,2555.0,2554.4,0.626358]
["bitfinex","ETHUSD",1725329817314,3.13148,2554.7,2554.2,3.13202]
["bitfinex","ETHUSD",1725329817480,0.07827917,2554.9,2554.1,2.3254]
["bitfinex","ETHUSD",1725329817481,3.13168,2554.6,2554.1,2.3254]
["bitfinex","ETHUSD",1725329817664,3.13155,2554.7,2554.2,3.13206]
["bitfinex","ETHUSD",1725329817867,3.13146,2554.8,2554.1,8.72916386]
["bitfinex","ETHUSD",1725329818164,0.07827917,2554.8,2554.1,2.3254]
["bitfinex","ETHUSD",1725329818400,3.13149,2554.7,2554.1,2.3254]
["bitfinex","ETHUSD",1725329818563,3.13173,2554.5,2554.1,2.3254]
["bitfinex","ETHUSD",1725329819761,3.20953917,2554.9,2554.2,3.13209]
["bitfinex","ETHUSD",1725329819961,3.20953917,2554.9,2554.3,3.13195]
["bitfinex","ETHUSD",1725329820209,6.34084917,2554.9,2554.3,3.13195]
["bitfinex","ETHUSD",1725329820363,3.13137,2554.8,2554.3,3.13195]
["bitfinex","ETHUSD",1725329820576,3.13137,2554.8,2554.2,6.809849]
["bitfinex","ETHUSD",1725329821074,3.20930917,2555.1,2554.2,3.677779]
["bitfinex","ETHUSD",1725329821278,3.20930917,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725329821279,3.13103,2555.1,2554.5,3.13164]
["bitfinex","ETHUSD",1725329821465,3.13114,2555.0,2554.4,6.26354]
["bitfinex","ETHUSD",1725329821676,3.13103,2555.1,2554.5,3.13169]
["bitfinex","ETHUSD",1725329821966,3.13113,2555.0,2554.4,6.94993579]
["bitfinex","ETHUSD",1725329822167,3.13113,2555.0,2554.4,3.81815579]
["bitfinex","ETHUSD",1725329823016,6.26259,2554.9,2554.4,0.68638579]
["bitfinex","ETHUSD",1725329823168,6.26259,2554.9,2554.3,3.7322779]
["bitfinex","ETHUSD",1725329823382,6.26258,2554.9,2554.3,3.7322779]
["bitfinex","ETHUSD",1725329823704,3.13137,2554.8,2554.2,6.26404]
["bitfinex","ETHUSD",1725329824022,3.13106,2555.1,2554.4,3.13177]
["bitfinex","ETHUSD",1725329824196,3.13124,2554.9,2554.4,3.13177]
["bitfinex","ETHUSD",1725329824701,3.13124,2554.9,2554.5,0.07828223]
["bitfinex","ETHUSD",1725329824909,3.13118,2555.0,2554.4,3.13175]
["bitfinex","ETHUSD",1725329825139,3.13118,2555.0,2554.1,2.3254]
["bitfinex","ETHUSD",1725329825140,0.71233109,2555.0,2554.1,2.3254]
["bitfinex","ETHUSD",1725329825297,3.13162,2554.6,2554.1,2.3254]
["bitfinex","ETHUSD",1725329825494,3.13162,2554.6,2554.1,2.319834]
["bitfinex","ETHUSD",1725329826441,6.26235,2555.0,2554.2,3.21031997]
["bitfinex","ETHUSD",1725329826599,3.13117,2555.0,2554.4,3.13178]
["bitfinex","ETHUSD",1725329826806,3.13117,2555.0,2554.5,3.20999283]
["bitfinex","ETHUSD",1725329827015,3.13117,2555.0,2554.4,3.13178]
["bitfinex","ETHUSD",1725329827232,3.13131,2554.9,2554.4,3.13178]
["bitfinex","ETHUSD",1725329828503,3.13142,2554.8,2554.2,3.13202]
["bitfinex","ETHUSD",1725329828851,3.13157,2554.7,2554.2,3.13202]
["bitfinex","ETHUSD",1725329829014,3.13163,2554.6,2554.1,2.319834]
["bitfinex","ETHUSD",1725329829360,3.13188,2554.4,2554.1,2.319834]
["bitfinex","ETHUSD",1725329829500,3.13188,2554.4,2553.8,5.3929]
["bitfinex","ETHUSD",1725329829700,3.13142,2554.8,2554.0,3.13226]
["bitfinex","ETHUSD",1725329830047,3.13132,2554.9,2554.2,3.13201]
["bitfinex","ETHUSD",1725329830248,3.13142,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725329830405,6.26266,2554.9,2554.3,3.13195]
["bitfinex","ETHUSD",1725329830603,3.13132,2554.9,2554.3,3.13195]
["bitfinex","ETHUSD",1725329830916,3.13125,2554.9,2554.4,3.13184]
["bitfinex","ETHUSD",1725329831128,6.26259,2554.9,2554.4,3.13184]
["bitfinex","ETHUSD",1725329831535,6.26257,2554.9,2554.4,3.13184]
["bitfinex","ETHUSD",1725329831862,3.1315,2554.7,2553.9,3.13237]
["bitfinex","ETHUSD",1725329832151,0.07827917,2555.1,2553.9,3.13237]
["bitfinex","ETHUSD",1725329832152,3.13174,2554.5,2554.0,2.2604]
["bitfinex","ETHUSD",1725329832462,3.13203,2554.3,2553.7,5.59642]
["bitfinex","ETHUSD",1725329832611,3.13229,2554.1,2553.7,2.4638]
["bitfinex","ETHUSD",1725329833011,3.13202,2554.3,2553.7,2.4638]
["bitfinex","ETHUSD",1725329833251,7.46726022,2554.5,2553.7,2.4638]
["bitfinex","ETHUSD",1725329833252,6.26357,2554.5,2553.9,3.13239]
["bitfinex","ETHUSD",1725329833417,3.13177,2554.5,2553.9,3.13239]
["bitfinex","ETHUSD",1725329833617,3.13223,2554.1,2553.7,2.4638]
["bitfinex","ETHUSD",1725329833825,0.07827917,2554.0,2553.4,2.2719]
["bitfinex","ETHUSD",1725329834168,0.07827917,2554.0,2553.3,3.13313]
["bitfinex","ETHUSD",1725329834169,6.60459022,2554.2,2552.6,5.40591]
["bitfinex","ETHUSD",1725329834313,4.33549022,2553.9,2552.7,1.38926235]
["bitfinex","ETHUSD",1725329834525,4.33549022,2553.9,2552.6,5.40591]
["bitfinex","ETHUSD",1725329834717,3.13303,2553.5,2552.9,3.13367]
["bitfinex","ETHUSD",1725329835562,3.13303,2553.5,2552.9,3.13361]
["bitfinex","ETHUSD",1725329835769,3.13303,2553.5,2552.9,3.446971]
["bitfinex","ETHUSD",1725329837617,3.13303,2553.5,2552.7,3.13387]
["bitfinex","ETHUSD",1725329837618,3.13314,2553.4,2552.8,3.13379]
["bitfinex","ETHUSD",1725329837817,3.21130917,2553.5,2552.9,3.13366]
["bitfinex","ETHUSD",1725329838396,3.13248,2553.9,2553.2,3.13324]
["bitfinex","ETHUSD",1725329838597,0.07827917,2554.0,2553.4,3.133]
["bitfinex","ETHUSD",1725329838749,0.07827917,2554.0,2553.2,5.54185]
["bitfinex","ETHUSD",1725329838750,3.13265,2553.8,2553.2,5.54185]
["bitfinex","ETHUSD",1725329838952,3.21092917,2553.8,2553.2,5.54185]
["bitfinex","ETHUSD",1725329839164,0.07827917,2553.7,2552.8,5.54235]
["bitfinex","ETHUSD",1725329839450,0.07827917,2553.7,2552.8,8.67609]
["bitfinex","ETHUSD",1725329839451,3.13314,2553.4,2552.8,8.67609]
["bitfinex","ETHUSD",1725329839700,3.21132917,2553.5,2552.9,3.1336]
["bitfinex","ETHUSD",1725329839890,0.07827917,2553.6,2553.0,3.13349]
["bitfinex","ETHUSD",1725329840097,0.07827917,2553.6,2553.1,3.13344]
["bitfinex","ETHUSD",1725329840259,0.07827917,2553.6,2553.0,0.9566018]
["bitfinex","ETHUSD",1725329840260,10.46778022,2554.1,2553.3,3.13319]
["bitfinex","ETHUSD",1725329840460,0.07827917,2554.0,2553.4,3.13295]
["bitfinex","ETHUSD",1725329840700,0.07827917,2554.0,2553.3,6.26638]
["bitfinex","ETHUSD",1725329840701,3.13247,2553.9,2553.3,6.26638]
["bitfinex","ETHUSD",1725329840906,4.33549022,2554.1,2553.4,2.5589154]
["bitfinex","ETHUSD",1725329841055,3.21041917,2554.2,2553.5,3.13284]
["bitfinex","ETHUSD",1725329841256,1.262677,2554.2,2553.6,3.13273]
["bitfinex","ETHUSD",1725329841456,0.07827917,2554.2,2553.7,3.1327]
["bitfinex","ETHUSD",1725329841708,0.07827917,2554.3,2553.9,3.13238]
["bitfinex","ETHUSD",1725329841865,3.13164,2554.6,2554.0,3.2105722]
["bitfinex","ETHUSD",1725329842070,3.20991917,2554.6,2554.0,3.13227]
["bitfinex","ETHUSD",1725329842248,3.20991917,2554.6,2553.9,3.13238]
["bitfinex","ETHUSD",1725329842249,6.26357,2554.5,2553.9,3.13238]
["bitfinex","ETHUSD",1725329842449,3.13175,2554.5,2553.9,6.26477]
["bitfinex","ETHUSD",1725329842652,3.13175,2554.5,2553.9,3.13238]
["bitfinex","ETHUSD",1725329843296,6.26356,2554.5,2553.9,3.13238]
["bitfinex","ETHUSD",1725329843498,6.26356,2554.5,2553.9,3.11238]
["bitfinex","ETHUSD",1725329843698,6.26356,2554.5,2553.6,3.1328]
["bitfinex","ETHUSD",1725329843699,3.13217,2554.2,2553.6,3.1328]
["bitfinex","ETHUSD",1725329843998,3.13217,2554.2,2553.3,6.26626]
["bitfinex","ETHUSD",1725329843999,3.13254,2553.9,2553.3,6.26626]
["bitfinex","ETHUSD",1725329844208,3.21065917,2554.0,2553.4,3.13297]
["bitfinex","ETHUSD",1725329844495,0.39149617,2554.1,2553.5,3.13287]
["bitfinex","ETHUSD",1725329844698,0.39149617,2554.1,2553.6,3.13282]
["bitfinex","ETHUSD",1725329845603,3.52371617,2554.1,2553.5,3.13287]
["bitfinex","ETHUSD",1725329845862,3.52371617,2554.1,2553.3,3.13313]
["bitfinex","ETHUSD",1725329845863,4.03048762,2554.0,2553.3,3.13313]
["bitfinex","ETHUSD",1725329846011,3.21081917,2553.9,2553.3,3.13313]
["bitfinex","ETHUSD",1725329846324,3.13259,2553.8,2553.3,3.13313]
["bitfinex","ETHUSD",1725329846606,0.07827917,2553.7,2553.2,3.13331]
["bitfinex","ETHUSD",1725329846772,3.21106917,2553.7,2553.1,3.13334]
["bitfinex","ETHUSD",1725329846969,0.07827917,2553.7,2553.1,3.13334]
["bitfinex","ETHUSD",1725329847295,3.21105917,2553.7,2553.1,3.13334]
["bitfinex","ETHUSD",1725329847466,3.1329,2553.6,2553.0,3.13356]
["bitfinex","ETHUSD",1725329847671,0.07827917,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725329847873,3.13264,2553.8,2553.1,3.21172061]
["bitfinex","ETHUSD",1725329848207,0.07827917,2553.7,2553.3,3.13312]
["bitfinex","ETHUSD",1725329848375,0.07827917,2553.7,2553.2,3.13331]
["bitfinex","ETHUSD",1725329848811,0.07827917,2553.7,2553.3,3.13319]
["bitfinex","ETHUSD",1725329849109,3.21091917,2553.8,2553.3,3.13319]
["bitfinex","ETHUSD",1725329849277,0.07827917,2553.7,2553.3,3.13319]
["bitfinex","ETHUSD",1725329849466,3.92723693,2553.8,2553.3,3.13319]
["bitfinex","ETHUSD",1725329849668,0.07827917,2553.7,2553.3,3.13319]
["bitfinex","ETHUSD",1725329850026,0.79459693,2553.8,2553.4,3.13304]
["bitfinex","ETHUSD",1725329850166,4.03053762,2554.0,2553.5,3.13283]
["bitfinex","ETHUSD",1725329850167,0.97640679,2554.0,2553.5,3.13283]
["bitfinex","ETHUSD",1725329850376,3.0,2554.1,2553.2,3.13328]
["bitfinex","ETHUSD",1725329850666,4.19952294,2554.5,2553.9,3.13239]
["bitfinex","ETHUSD",1725329850870,3.21014917,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725329851329,0.07827917,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725329851524,0.07827917,2554.4,2554.0,3.13231]
["bitfinex","ETHUSD",1725329851703,0.07827917,2554.6,2554.1,3.13214]
["bitfinex","ETHUSD",1725329852016,0.07827917,2554.6,2554.1,6.26428]
["bitfinex","ETHUSD",1725329852213,0.07827917,2554.6,2554.2,3.13209]
["bitfinex","ETHUSD",1725329852827,2.2767,2554.9,2554.3,3.21025846]
["bitfinex","ETHUSD",1725329852975,6.61219022,2555.3,2554.8,3.13128]
["bitfinex","ETHUSD",1725329853176,0.07827917,2555.2,2554.7,3.13138]
["bitfinex","ETHUSD",1725329853594,0.07827917,2555.2,2554.4,2.3895]
["bitfinex","ETHUSD",1725329853813,0.07827917,2555.2,2554.3,3.13188]
["bitfinex","ETHUSD",1725329853814,3.13112,2555.0,2554.3,3.13188]
["bitfinex","ETHUSD",1725329853973,0.07827917,2554.9,2554.3,3.13188]
["bitfinex","ETHUSD",1725329854179,0.07827917,2554.9,2554.1,5.61956]
["bitfinex","ETHUSD",1725329854403,3.13145,2554.8,2554.2,3.13201]
["bitfinex","ETHUSD",1725329854708,0.07827917,2554.7,2554.1,5.61953]
["bitfinex","ETHUSD",1725329854920,0.07827917,2554.7,2554.2,3.13208]
["bitfinex","ETHUSD",1725329855269,0.07827917,2554.7,2554.3,3.13196]
["bitfinex","ETHUSD",1725329855469,3.20963917,2554.8,2554.1,5.61952]
["bitfinex","ETHUSD",1725329855670,0.07827917,2554.7,2554.2,3.13201]
["bitfinex","ETHUSD",1725329855883,0.07827917,2554.8,2554.4,3.13184]
["bitfinex","ETHUSD",1725329856111,0.51965611,2554.9,2554.4,3.13184]
["bitfinex","ETHUSD",1725329856523,3.79993694,2555.2,2554.1,2.4874]
["bitfinex","ETHUSD",1725329856524,0.66904694,2555.2,2554.1,5.61956]
["bitfinex","ETHUSD",1725329856683,6.61219022,2555.3,2554.8,3.13134]
["bitfinex","ETHUSD",1725329856870,0.07827917,2555.2,2554.6,3.13151]
["bitfinex","ETHUSD",1725329857079,3.13108,2555.1,2554.4,3.13179]
["bitfinex","ETHUSD",1725329857267,4.41376939,2555.0,2554.4,3.13179]
["bitfinex","ETHUSD",1725329858314,3.13144,2554.8,2554.2,3.13209]
["bitfinex","ETHUSD",1725329858517,0.07827917,2554.9,2554.3,3.13196]
["bitfinex","ETHUSD",1725329858815,0.07827917,2555.1,2554.6,3.13151]
["bitfinex","ETHUSD",1725329859568,0.07827917,2555.1,2554.6,6.26302]
["bitfinex","ETHUSD",1725329859771,0.07827917,2555.1,2554.6,6.26301]
["bitfinex","ETHUSD",1725329860012,0.07827917,2555.1,2554.6,3.1315]
["bitfinex","ETHUSD",1725329860212,1.4586255,2555.1,2554.6,3.1315]
["bitfinex","ETHUSD",1725329860572,4.33549022,2555.3,2554.8,3.13133]
["bitfinex","ETHUSD",1725329860773,0.07827917,2555.4,2554.8,3.13133]
["bitfinex","ETHUSD",1725329861014,0.07827917,2555.4,2554.8,6.26261]
["bitfinex","ETHUSD",1725329861218,0.07827917,2555.4,2554.8,6.26256]
["bitfinex","ETHUSD",1725329861219,1.68439211,2555.4,2554.8,6.26256]
["bitfinex","ETHUSD",1725329861419,0.07827917,2555.4,2555.0,3.13104]
["bitfinex","ETHUSD",1725329861713,6.62399022,2555.9,2555.2,3.13078]
["bitfinex","ETHUSD",1725329861922,0.07827917,2555.8,2555.3,3.13067]
["bitfinex","ETHUSD",1725329862776,0.07827917,2555.8,2555.4,3.13059]
["bitfinex","ETHUSD",1725329862981,3.1297,2556.2,2555.6,3.13029]
["bitfinex","ETHUSD",1725329862982,0.07827917,2556.1,2555.6,3.13029]
["bitfinex","ETHUSD",1725329863289,0.07827917,2556.1,2555.7,3.13024]
["bitfinex","ETHUSD",1725329863822,0.07827917,2556.4,2556.0,3.12986]
["bitfinex","ETHUSD",1725329864327,0.07827917,2556.4,2555.8,5.48086706]
["bitfinex","ETHUSD",1725329864328,0.07827917,2556.7,2556.2,3.12956]
["bitfinex","ETHUSD",1725329864481,0.07827917,2556.9,2556.3,0.07823319]
["bitfinex","ETHUSD",1725329864674,0.07827917,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329864890,0.83252811,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329865574,0.07827917,2557.0,2556.5,3.12924]
["bitfinex","ETHUSD",1725329865775,0.07827917,2557.2,2556.5,0.0782286]
["bitfinex","ETHUSD",1725329865980,0.07827917,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1725329866204,3.20670917,2557.2,2556.6,3.12914]
["bitfinex","ETHUSD",1725329866380,0.55612092,2557.1,2556.6,3.12914]
["bitfinex","ETHUSD",1725329867194,0.07827917,2557.0,2556.2,3.12957]
["bitfinex","ETHUSD",1725329867398,3.12886,2556.9,2556.2,3.12957]
["bitfinex","ETHUSD",1725329867721,0.07827917,2556.8,2556.3,3.1295]
["bitfinex","ETHUSD",1725329867882,3.20729917,2556.8,2556.2,3.12963]
["bitfinex","ETHUSD",1725329868418,3.20729917,2556.8,2556.1,3.12966]
["bitfinex","ETHUSD",1725329868652,3.12922,2556.6,2556.0,2.2725]
["bitfinex","ETHUSD",1725329868811,0.07827917,2556.5,2556.0,2.2725]
["bitfinex","ETHUSD",1725329869020,0.07827917,2556.9,2556.0,2.2725]
["bitfinex","ETHUSD",1725329869220,0.07827917,2557.3,2557.1,5.401]
["bitfinex","ETHUSD",1725329869453,0.07827917,2557.7,2557.2,3.12833]
["bitfinex","ETHUSD",1725329869761,5.48135,2558.5,2557.7,3.12775]
["bitfinex","ETHUSD",1725329869762,0.07827917,2558.4,2557.7,3.12775]
["bitfinex","ETHUSD",1725329869927,2.3545,2558.5,2557.9,3.12753]
["bitfinex","ETHUSD",1725329869928,0.07827917,2558.5,2557.9,3.12753]
["bitfinex","ETHUSD",1725329870117,0.07827917,2558.7,2558.1,3.12723]
["bitfinex","ETHUSD",1725329870312,3.12625,2559.0,2558.6,3.12669]
["bitfinex","ETHUSD",1725329870313,0.07827917,2559.0,2558.6,3.12669]
["bitfinex","ETHUSD",1725329870517,2.3545,2559.3,2558.8,3.12639]
["bitfinex","ETHUSD",1725329870518,0.07827917,2559.3,2558.8,3.12639]
["bitfinex","ETHUSD",1725329870827,0.07827917,2559.7,2558.9,0.0781503]
["bitfinex","ETHUSD",1725329871038,0.07827917,2559.8,2559.2,3.12592]
["bitfinex","ETHUSD",1725329871240,2.4789586,2560.4,2559.3,3.20393113]
["bitfinex","ETHUSD",1725329871241,3.20302917,2560.2,2559.3,3.20393113]
["bitfinex","ETHUSD",1725329871422,0.07827917,2560.2,2559.3,3.20398113]
["bitfinex","ETHUSD",1725329871625,3.20302917,2560.2,2559.4,3.12571]
["bitfinex","ETHUSD",1725329871850,3.20302917,2560.2,2559.2,3.12596]
["bitfinex","ETHUSD",1725329871851,0.32030292,2560.1,2559.5,3.20373225]
["bitfinex","ETHUSD",1725329872013,0.07827917,2560.2,2559.5,0.07813225]
["bitfinex","ETHUSD",1725329872233,3.12512,2559.9,2559.1,2.3987]
["bitfinex","ETHUSD",1725329872415,3.20351917,2559.8,2558.9,3.12629]
["bitfinex","ETHUSD",1725329872613,3.20351917,2559.8,2559.0,3.12617]
["bitfinex","ETHUSD",1725329872809,0.32035192,2559.7,2559.1,3.12607]
["bitfinex","ETHUSD",1725329873060,0.07827917,2559.8,2559.2,3.20410958]
["bitfinex","ETHUSD",1725329873218,0.07827917,2560.1,2559.2,3.20410958]
["bitfinex","ETHUSD",1725329873413,0.07827917,2560.1,2559.2,3.20399958]
["bitfinex","ETHUSD",1725329873749,3.12464,2560.3,2559.0,0.3921]
["bitfinex","ETHUSD",1725329874058,0.40318903,2560.2,2559.2,3.12586]
["bitfinex","ETHUSD",1725329874365,3.1249,2560.1,2559.2,3.12586]
["bitfinex","ETHUSD",1725329874560,0.07827917,2560.0,2559.2,3.12586]
["bitfinex","ETHUSD",1725329874914,0.07827917,2560.0,2559.3,3.12585]
["bitfinex","ETHUSD",1725329875114,0.07827917,2560.1,2559.3,3.12585]
["bitfinex","ETHUSD",1725329875516,3.12512,2559.9,2559.0,3.12621]
["bitfinex","ETHUSD",1725329875716,0.39079117,2559.8,2559.0,3.12621]
["bitfinex","ETHUSD",1725329875953,0.39079117,2559.8,2559.1,3.12607]
["bitfinex","ETHUSD",1725329876668,3.12537,2559.7,2558.9,3.12633]
["bitfinex","ETHUSD",1725329876962,0.07827917,2559.6,2558.7,2.3987]
["bitfinex","ETHUSD",1725329877252,3.12573,2559.4,2558.5,3.12683]
["bitfinex","ETHUSD",1725329877553,0.312573,2559.3,2558.4,3.0]
["bitfinex","ETHUSD",1725329877860,0.07827917,2559.5,2558.8,3.12636]
["bitfinex","ETHUSD",1725329878046,0.07827917,2559.6,2559.0,3.12617]
["bitfinex","ETHUSD",1725329878247,0.07827917,2559.6,2558.8,3.12636]
["bitfinex","ETHUSD",1725329878565,0.62036492,2559.6,2559.1,3.12609]
["bitfinex","ETHUSD",1725329878764,0.62036492,2559.6,2558.9,3.12628]
["bitfinex","ETHUSD",1725329879113,0.62036492,2559.6,2559.0,3.12617]
["bitfinex","ETHUSD",1725329879313,0.07827917,2559.9,2559.3,3.12573]
["bitfinex","ETHUSD",1725329879522,0.07827917,2560.2,2559.6,3.12542]
["bitfinex","ETHUSD",1725329879719,0.07827917,2560.3,2559.5,2.45182883]
["bitfinex","ETHUSD",1725329879930,0.20273777,2560.4,2559.8,3.12514]
["bitfinex","ETHUSD",1725329880187,0.44934346,2560.4,2560.0,3.12495]
["bitfinex","ETHUSD",1725329880335,0.1244586,2560.4,2560.3,3.12463]
["bitfinex","ETHUSD",1725329880970,0.1244586,2560.4,2560.1,3.20297407]
["bitfinex","ETHUSD",1725329881176,0.1244586,2560.4,2560.3,3.12463]
["bitfinex","ETHUSD",1725329881344,0.1244586,2560.4,2560.2,3.12466]
["bitfinex","ETHUSD",1725329881558,0.1244586,2560.4,2560.3,6.32736595]
["bitfinex","ETHUSD",1725329881751,0.1244586,2560.4,2560.3,8.76896595]
["bitfinex","ETHUSD",1725329881966,0.1244586,2560.4,2559.9,3.51711]
["bitfinex","ETHUSD",1725329882296,0.1244586,2560.4,2559.9,3.12503]
["bitfinex","ETHUSD",1725329882439,0.1244586,2560.4,2559.8,5.56683]
["bitfinex","ETHUSD",1725329882639,3.12488,2560.1,2559.5,3.51767]
["bitfinex","ETHUSD",1725329882938,0.312488,2560.0,2559.5,3.12557]
["bitfinex","ETHUSD",1725329883138,3.12526,2559.8,2559.2,3.12597]
["bitfinex","ETHUSD",1725329883599,3.20329917,2560.0,2559.3,3.12583]
["bitfinex","ETHUSD",1725329883880,0.07827917,2560.0,2559.3,3.12585]
["bitfinex","ETHUSD",1725329884091,0.07827917,2560.0,2559.4,3.12573]
["bitfinex","ETHUSD",1725329884254,3.20327917,2560.0,2559.4,3.12573]
["bitfinex","ETHUSD",1725329884584,3.20327917,2560.0,2559.4,3.12563]
["bitfinex","ETHUSD",1725329884585,3.83616609,2560.0,2559.4,3.12563]
["bitfinex","ETHUSD",1725329884739,3.1252,2559.9,2559.2,3.12595]
["bitfinex","ETHUSD",1725329884958,0.07827917,2559.8,2559.2,3.12595]
["bitfinex","ETHUSD",1725329885188,0.07827917,2559.9,2559.2,3.12595]
["bitfinex","ETHUSD",1725329885341,0.46189578,2559.9,2559.2,3.12595]
["bitfinex","ETHUSD",1725329885696,2.3443,2559.6,2558.6,0.3921]
["bitfinex","ETHUSD",1725329885979,3.12633,2559.0,2558.3,3.127]
["bitfinex","ETHUSD",1725329886277,3.20462917,2558.9,2558.1,2.4614]
["bitfinex","ETHUSD",1725329886438,3.12673,2558.6,2558.0,3.12736]
["bitfinex","ETHUSD",1725329886642,3.20500917,2558.6,2558.0,3.12736]
["bitfinex","ETHUSD",1725329886872,3.12694,2558.5,2557.8,3.12768]
["bitfinex","ETHUSD",1725329887179,0.07827917,2558.6,2557.8,3.999299]
["bitfinex","ETHUSD",1725329887390,0.07827917,2558.6,2558.1,3.12731]
["bitfinex","ETHUSD",1725329887701,3.12708,2558.3,2557.6,3.1279]
["bitfinex","ETHUSD",1725329887889,3.12732,2558.1,2557.2,5.48753]
["bitfinex","ETHUSD",1725329888096,3.12757,2557.9,2557.2,5.48753]
["bitfinex","ETHUSD",1725329888246,0.07827917,2557.8,2557.0,3.12862]
["bitfinex","ETHUSD",1725329888949,0.07827917,2557.8,2556.2,5.46999]
["bitfinex","ETHUSD",1725329888950,3.12842,2557.2,2556.2,5.46999]
["bitfinex","ETHUSD",1725329889214,0.07827917,2557.1,2556.4,3.1293]
["bitfinex","ETHUSD",1725329889507,0.07827917,2557.1,2556.5,0.07822369]
["bitfinex","ETHUSD",1725329889659,0.07827917,2557.3,2556.8,3.12889]
["bitfinex","ETHUSD",1725329890196,3.0,2557.7,2557.1,3.12852]
["bitfinex","ETHUSD",1725329890197,0.07827917,2557.7,2557.1,3.12852]
["bitfinex","ETHUSD",1725329890355,0.07827917,2557.7,2557.2,0.312852]
["bitfinex","ETHUSD",1725329890546,0.07827917,2557.7,2557.1,3.20672315]
["bitfinex","ETHUSD",1725329890872,0.07827917,2557.7,2557.1,3.12852]
["bitfinex","ETHUSD",1725329891199,5.39726,2557.9,2556.9,3.12876]
["bitfinex","ETHUSD",1725329891493,0.07827917,2557.7,2556.9,3.12876]
["bitfinex","ETHUSD",1725329891650,0.07827917,2557.7,2557.0,0.07820901]
["bitfinex","ETHUSD",1725329891847,0.07827917,2557.7,2556.9,3.12875]
["bitfinex","ETHUSD",1725329892088,0.07827917,2557.7,2557.0,0.39107818]
["bitfinex","ETHUSD",1725329892296,0.07827917,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725329892479,0.07827917,2557.7,2556.9,3.12875]
["bitfinex","ETHUSD",1725329892480,2.8679,2557.6,2555.5,2.3082]
["bitfinex","ETHUSD",1725329892795,3.12872,2557.0,2555.6,0.07822586]
["bitfinex","ETHUSD",1725329892980,0.07827917,2556.9,2556.3,3.12951]
["bitfinex","ETHUSD",1725329893490,3.12915,2556.6,2555.7,3.13018]
["bitfinex","ETHUSD",1725329893787,0.07827917,2556.5,2555.9,3.12997]
["bitfinex","ETHUSD",1725329894174,0.07827917,2556.6,2556.0,0.07824493]
["bitfinex","ETHUSD",1725329894382,0.07827917,2556.7,2556.0,3.12986]
["bitfinex","ETHUSD",1725329894583,0.07827917,2556.7,2556.1,3.12976]
["bitfinex","ETHUSD",1725329894767,0.07827917,2556.7,2556.0,3.12986]
["bitfinex","ETHUSD",1725329894962,3.20731917,2556.7,2556.0,3.12986]
["bitfinex","ETHUSD",1725329895168,0.07827917,2556.7,2556.1,3.12976]
["bitfinex","ETHUSD",1725329895484,0.07827917,2556.9,2556.3,3.12948]
["bitfinex","ETHUSD",1725329896361,3.20707917,2556.9,2556.3,3.12948]
["bitfinex","ETHUSD",1725329896561,3.20707917,2556.9,2556.1,3.12971]
["bitfinex","ETHUSD",1725329896562,0.07827917,2556.9,2556.1,3.12971]
["bitfinex","ETHUSD",1725329896761,0.07827917,2556.9,2556.3,3.12945]
["bitfinex","ETHUSD",1725329897005,0.07827917,2557.1,2556.4,0.07823209]
["bitfinex","ETHUSD",1725329897487,0.28679,2557.5,2556.4,0.07823209]
["bitfinex","ETHUSD",1725329897488,0.07827917,2557.3,2556.7,3.12892]
["bitfinex","ETHUSD",1725329897849,0.07827917,2557.3,2556.6,0.07821679]
["bitfinex","ETHUSD",1725329898052,0.07827917,2557.5,2557.0,3.12863]
["bitfinex","ETHUSD",1725329898363,0.07827917,2557.7,2556.6,3.12909]
["bitfinex","ETHUSD",1725329898623,0.07827917,2557.7,2557.1,3.12843]
["bitfinex","ETHUSD",1725329898769,2.3367,2557.9,2557.4,3.12816]
["bitfinex","ETHUSD",1725329898770,0.07827917,2557.9,2557.4,3.12816]
["bitfinex","ETHUSD",1725329899060,0.07827917,2558.1,2557.4,3.12816]
["bitfinex","ETHUSD",1725329899261,0.07827917,2558.1,2557.4,3.12807]
["bitfinex","ETHUSD",1725329899698,0.07827917,2558.1,2557.5,3.12805]
["bitfinex","ETHUSD",1725329899901,0.07827917,2558.1,2557.7,3.12774]
["bitfinex","ETHUSD",1725329900054,0.07827917,2558.3,2557.7,3.12774]
["bitfinex","ETHUSD",1725329900253,0.07827917,2558.3,2557.9,3.12746]
["bitfinex","ETHUSD",1725329900454,3.44722992,2558.6,2557.9,6.25494]
["bitfinex","ETHUSD",1725329900686,0.07827917,2558.5,2557.6,0.07818555]
["bitfinex","ETHUSD",1725329900896,0.07827917,2558.5,2557.9,3.12751]
["bitfinex","ETHUSD",1725329901096,3.12681,2558.6,2558.0,3.12743]
["bitfinex","ETHUSD",1725329901261,3.12603,2559.2,2558.1,0.07818001]
["bitfinex","ETHUSD",1725329901456,0.07827917,2559.1,2558.6,6.25321]
["bitfinex","ETHUSD",1725329901780,0.31270917,2559.5,2558.9,3.12626]
["bitfinex","ETHUSD",1725329901981,0.31270917,2559.5,2559.0,3.12613]
["bitfinex","ETHUSD",1725329902186,0.31270917,2559.5,2558.8,3.12644]
["bitfinex","ETHUSD",1725329902417,0.31270917,2559.5,2558.9,3.12633]
["bitfinex","ETHUSD",1725329902699,3.12582,2559.4,2558.6,3.12666]
["bitfinex","ETHUSD",1725329902866,0.42213209,2559.3,2558.6,3.12666]
["bitfinex","ETHUSD",1725329903066,0.42213209,2559.3,2558.6,3.12661]
["bitfinex","ETHUSD",1725329903271,3.54799209,2559.3,2558.6,3.12661]
["bitfinex","ETHUSD",1725329903495,0.42213209,2559.3,2558.2,3.12714]
["bitfinex","ETHUSD",1725329903665,3.12633,2559.0,2558.2,3.12714]
["bitfinex","ETHUSD",1725329903855,0.07827917,2558.9,2558.2,3.12709]
["bitfinex","ETHUSD",1725329904261,3.12655,2558.8,2558.0,3.12736]
["bitfinex","ETHUSD",1725329904467,3.12728,2558.2,2557.4,3.12809]
["bitfinex","ETHUSD",1725329904683,0.07827917,2558.1,2557.6,3.12785]
["bitfinex","ETHUSD",1725329905006,3.862655,2558.7,2557.2,2.3814]
["bitfinex","ETHUSD",1725329905007,3.20501917,2558.6,2557.7,0.07818873]
["bitfinex","ETHUSD",1725329905297,3.0,2558.5,2557.6,3.12784]
["bitfinex","ETHUSD",1725329905516,0.07827917,2558.4,2557.8,3.12767]
["bitfinex","ETHUSD",1725329905861,3.20524917,2558.4,2557.8,3.12767]
["bitfinex","ETHUSD",1725329906059,0.07827917,2558.4,2557.8,3.12758]
["bitfinex","ETHUSD",1725329906309,0.07827917,2558.5,2557.8,0.312758]
["bitfinex","ETHUSD",1725329906513,3.20514917,2558.5,2557.7,3.12769]
["bitfinex","ETHUSD",1725329906711,3.12715,2558.3,2557.5,3.12801]
["bitfinex","ETHUSD",1725329906934,0.07827917,2558.2,2557.6,3.12792]
["bitfinex","ETHUSD",1725329907148,0.39882209,2558.2,2557.3,3.12824]
["bitfinex","ETHUSD",1725329907454,3.12765,2557.9,2557.3,3.12824]
["bitfinex","ETHUSD",1725329907649,0.07827917,2557.8,2557.3,3.12824]
["bitfinex","ETHUSD",1725329907851,3.20580917,2558.0,2557.3,3.12824]
["bitfinex","ETHUSD",1725329908223,0.07827917,2558.0,2557.1,3.12849]
["bitfinex","ETHUSD",1725329908522,3.20573917,2558.0,2557.2,6.25674]
["bitfinex","ETHUSD",1725329908727,3.12757,2557.9,2557.2,3.12833]
["bitfinex","ETHUSD",1725329908924,0.07827917,2557.8,2557.2,3.12833]
["bitfinex","ETHUSD",1725329909438,0.07827917,2557.8,2557.0,3.1286]
["bitfinex","ETHUSD",1725329909439,3.0,2558.2,2557.6,3.12792]
["bitfinex","ETHUSD",1725329909751,0.07827917,2558.1,2557.6,3.12792]
["bitfinex","ETHUSD",1725329910527,3.20567917,2558.1,2557.4,3.12808]
["bitfinex","ETHUSD",1725329910774,3.20543917,2558.3,2557.6,6.25576]
["bitfinex","ETHUSD",1725329911065,0.07827917,2558.2,2557.6,6.25571]
["bitfinex","ETHUSD",1725329911723,0.07827917,2558.2,2557.7,3.12772]
["bitfinex","ETHUSD",1725329911919,3.12676,2558.6,2557.8,3.20581825]
["bitfinex","ETHUSD",1725329912167,0.07827917,2558.6,2558.0,3.12735]
["bitfinex","ETHUSD",1725329912368,0.07827917,2558.6,2557.9,0.32058182]
["bitfinex","ETHUSD",1725329912369,0.07827917,2558.8,2558.2,3.12709]
["bitfinex","ETHUSD",1725329912524,0.07827917,2558.8,2558.3,3.12699]
["bitfinex","ETHUSD",1725329913422,3.12649,2558.8,2558.2,3.12709]
["bitfinex","ETHUSD",1725329913625,0.07827917,2558.7,2557.6,27.25911865]
["bitfinex","ETHUSD",1725329913861,3.12694,2558.5,2557.8,3.12761]
["bitfinex","ETHUSD",1725329914068,3.20521917,2558.5,2557.8,3.12761]
["bitfinex","ETHUSD",1725329914269,3.12695,2558.4,2557.8,3.12768]
["bitfinex","ETHUSD",1725329914491,0.07827917,2558.3,2557.8,3.12768]
["bitfinex","ETHUSD",1725329914691,3.12744,2558.0,2557.6,27.25911865]
["bitfinex","ETHUSD",1725329914824,3.12744,2558.0,2557.4,3.12814]
["bitfinex","ETHUSD",1725329915025,3.12731,2558.2,2557.5,3.12802]
["bitfinex","ETHUSD",1725329915223,3.12771,2557.8,2557.1,3.12847]
["bitfinex","ETHUSD",1725329915525,3.12744,2558.0,2557.3,3.12818]
["bitfinex","ETHUSD",1725329915723,3.20585917,2557.9,2557.3,3.12818]
["bitfinex","ETHUSD",1725329915939,0.07827917,2557.9,2557.4,3.12811]
["bitfinex","ETHUSD",1725329916337,3.20571917,2558.0,2557.5,3.12805]
["bitfinex","ETHUSD",1725329916548,0.07827917,2558.1,2557.5,6.25602]
["bitfinex","ETHUSD",1725329916753,3.20570917,2558.1,2557.5,3.12797]
["bitfinex","ETHUSD",1725329917103,3.12752,2558.0,2557.5,3.12803]
["bitfinex","ETHUSD",1725329917228,4.15916518,2558.1,2557.5,3.12803]
["bitfinex","ETHUSD",1725329917425,3.12745,2558.0,2557.3,6.25642]
["bitfinex","ETHUSD",1725329917658,0.07827917,2557.9,2557.3,3.1282]
["bitfinex","ETHUSD",1725329917862,3.12771,2557.8,2557.1,3.12846]
["bitfinex","ETHUSD",1725329918069,0.07827917,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725329918368,0.07827917,2557.7,2557.2,3.1284]
["bitfinex","ETHUSD",1725329918730,0.07827917,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725329918971,3.20618917,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725329919181,0.07827917,2557.7,2557.2,3.12839]
["bitfinex","ETHUSD",1725329919334,0.07827917,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725329919534,3.20608917,2557.7,2557.1,3.12845]
["bitfinex","ETHUSD",1725329919873,3.128,2557.6,2556.9,6.25742]
["bitfinex","ETHUSD",1725329920168,3.12826,2557.4,2556.7,10.40806865]
["bitfinex","ETHUSD",1725329920378,3.12826,2557.4,2556.7,7.27911865]
["bitfinex","ETHUSD",1725329920379,0.07827917,2557.3,2556.7,7.27911865]
["bitfinex","ETHUSD",1725329920677,0.07827917,2557.3,2556.8,3.12883]
["bitfinex","ETHUSD",1725329920878,0.07827917,2557.3,2556.9,3.12878]
["bitfinex","ETHUSD",1725329921383,0.07827917,2557.5,2557.1,3.12846]
["bitfinex","ETHUSD",1725329921673,3.20618917,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725329921843,3.12795,2557.6,2557.1,3.12846]
["bitfinex","ETHUSD",1725329922051,0.07827917,2557.5,2557.0,3.12865]
["bitfinex","ETHUSD",1725329922228,0.07827917,2557.5,2556.9,3.12869]
["bitfinex","ETHUSD",1725329922586,0.07827917,2557.5,2557.0,3.12866]
["bitfinex","ETHUSD",1725329922929,0.07827917,2557.7,2557.1,3.12846]
["bitfinex","ETHUSD",1725329923234,0.07827917,2557.7,2557.1,0.32066709]
["bitfinex","ETHUSD",1725329923460,0.07827917,2557.7,2556.7,10.40809865]
["bitfinex","ETHUSD",1725329923767,3.12853,2557.2,2556.6,3.12908]
["bitfinex","ETHUSD",1725329923976,3.12853,2557.2,2556.7,3.12902]
["bitfinex","ETHUSD",1725329924543,0.07827917,2557.3,2556.7,3.754842]
["bitfinex","ETHUSD",1725329924733,0.07827917,2557.3,2556.7,3.12902]
["bitfinex","ETHUSD",1725329925299,0.07827917,2557.3,2556.7,6.25796]
["bitfinex","ETHUSD",1725329925495,0.07827917,2557.3,2556.8,3.1289]
["bitfinex","ETHUSD",1725329925693,0.07827917,2557.3,2556.9,3.12877]
["bitfinex","ETHUSD",1725329925896,0.07827917,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1725329926196,3.20646917,2557.4,2556.7,3.12895]
["bitfinex","ETHUSD",1725329926356,3.20646917,2557.4,2556.5,3.12923]
["bitfinex","ETHUSD",1725329926357,3.12855,2557.1,2556.5,3.12923]
["bitfinex","ETHUSD",1725329926564,0.07827917,2557.0,2556.4,3.12933]
["bitfinex","ETHUSD",1725329926885,0.07827917,2557.0,2556.1,3.52182]
["bitfinex","ETHUSD",1725329927091,0.07827917,2557.0,2555.9,3.1299]
["bitfinex","ETHUSD",1725329927092,3.12923,2556.6,2555.9,3.1299]
["bitfinex","ETHUSD",1725329927261,0.07827917,2556.5,2556.0,3.12988]
["bitfinex","ETHUSD",1725329927569,3.20755917,2556.5,2555.9,3.44289]
["bitfinex","ETHUSD",1725329928185,0.07827917,2556.5,2556.1,3.12976]
["bitfinex","ETHUSD",1725329928403,3.20744917,2556.6,2555.9,6.57279]
["bitfinex","ETHUSD",1725329928758,3.12928,2556.5,2555.7,3.13018]
["bitfinex","ETHUSD",1725329929101,3.20774917,2556.4,2555.8,3.13011]
["bitfinex","ETHUSD",1725329929469,0.07827917,2556.4,2555.8,6.26016]
["bitfinex","ETHUSD",1725329929677,0.07827917,2556.4,2556.0,3.12981]
["bitfinex","ETHUSD",1725329929994,3.12884,2556.9,2556.3,3.1295]
["bitfinex","ETHUSD",1725329930160,3.0,2556.8,2556.3,6.25894]
["bitfinex","ETHUSD",1725329930504,3.0,2556.8,2556.3,3.12944]
["bitfinex","ETHUSD",1725329930505,6.12891,2556.8,2556.3,3.12944]
["bitfinex","ETHUSD",1725329930801,3.12856,2557.1,2556.0,0.312981]
["bitfinex","ETHUSD",1725329930957,3.12856,2557.1,2556.4,3.12929]
["bitfinex","ETHUSD",1725329930958,0.07827917,2557.0,2556.4,3.12929]
["bitfinex","ETHUSD",1725329931352,3.1288,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329931602,0.07827917,2556.8,2556.4,3.12929]
["bitfinex","ETHUSD",1725329931809,3.1288,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329931991,0.07827917,2556.9,2556.4,6.2586]
["bitfinex","ETHUSD",1725329932185,0.07827917,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329932505,0.07827917,2556.9,2556.4,6.25861]
["bitfinex","ETHUSD",1725329932702,0.07827917,2556.9,2556.4,3.12929]
["bitfinex","ETHUSD",1725329933493,3.20707917,2556.9,2556.2,3.12956]
["bitfinex","ETHUSD",1725329933708,3.20707917,2556.9,2556.3,3.12951]
["bitfinex","ETHUSD",1725329933901,6.33595917,2556.9,2556.3,3.12951]
["bitfinex","ETHUSD",1725329934107,0.07827917,2556.9,2556.0,3.12983]
["bitfinex","ETHUSD",1725329934307,0.07827917,2557.0,2556.0,3.12983]
["bitfinex","ETHUSD",1725329934509,0.39113717,2557.0,2556.0,3.12983]
["bitfinex","ETHUSD",1725329934722,3.12923,2556.6,2556.0,3.12983]
["bitfinex","ETHUSD",1725329934886,0.07827917,2556.5,2556.0,3.12983]
["bitfinex","ETHUSD",1725329935284,0.07827917,2556.5,2556.0,6.25964]
["bitfinex","ETHUSD",1725329935667,3.12897,2556.8,2556.2,3.12956]
["bitfinex","ETHUSD",1725329935968,0.07827917,2557.0,2556.4,3.12932]
["bitfinex","ETHUSD",1725329936182,0.07827917,2557.1,2556.6,3.12913]
["bitfinex","ETHUSD",1725329936369,0.07827917,2557.2,2556.5,0.07822575]
["bitfinex","ETHUSD",1725329936570,0.07827917,2557.2,2556.8,3.12884]
["bitfinex","ETHUSD",1725329937178,4.40976778,2557.2,2556.4,3.1293]
["bitfinex","ETHUSD",1725329937426,3.12875,2557.0,2556.4,3.1293]
["bitfinex","ETHUSD",1725329937576,0.07827917,2556.9,2556.4,3.1293]
["bitfinex","ETHUSD",1725329938997,0.07827917,2556.9,2556.2,3.12953]
["bitfinex","ETHUSD",1725329938998,3.20706917,2556.9,2556.2,3.12953]
["bitfinex","ETHUSD",1725329939199,3.20706917,2556.9,2556.3,3.12948]
["bitfinex","ETHUSD",1725329939727,2.4222,2556.7,2555.9,10.40901865]
["bitfinex","ETHUSD",1725329939877,3.20753917,2556.6,2556.0,3.12981]
["bitfinex","ETHUSD",1725329940213,0.07827917,2556.6,2556.1,3.1297]
["bitfinex","ETHUSD",1725329940414,0.07827917,2556.6,2556.0,3.12981]
["bitfinex","ETHUSD",1725329940777,3.20743917,2556.6,2556.0,3.12981]
["bitfinex","ETHUSD",1725329941123,3.1294,2556.4,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329941425,0.07827917,2556.3,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329941571,0.07827917,2556.3,2555.8,23.11004]
["bitfinex","ETHUSD",1725329942604,0.07827917,2556.3,2555.5,7.27911865]
["bitfinex","ETHUSD",1725329942789,3.12989,2556.0,2555.5,7.27911865]
["bitfinex","ETHUSD",1725329942988,0.07827917,2555.9,2555.5,7.27911865]
["bitfinex","ETHUSD",1725329943227,3.13022,2555.8,2555.1,3.13096]
["bitfinex","ETHUSD",1725329943388,0.07827917,2555.7,2555.2,3.13086]
["bitfinex","ETHUSD",1725329944111,3.20853917,2555.7,2555.0,6.26208]
["bitfinex","ETHUSD",1725329944334,0.39912909,2555.7,2554.8,3.13131]
["bitfinex","ETHUSD",1725329944479,0.39912909,2555.7,2554.6,30.39067865]
["bitfinex","ETHUSD",1725329944480,3.13075,2555.3,2554.6,30.39062865]
["bitfinex","ETHUSD",1725329944678,3.1307,2555.4,2554.6,30.39062865]
["bitfinex","ETHUSD",1725329944679,0.07827917,2555.2,2554.7,3.13147]
["bitfinex","ETHUSD",1725329945008,0.07827917,2555.2,2554.9,3.13122]
["bitfinex","ETHUSD",1725329945207,0.07827917,2555.5,2554.9,3.13122]
["bitfinex","ETHUSD",1725329945406,3.20877917,2555.5,2554.8,3.13133]
["bitfinex","ETHUSD",1725329945702,3.13062,2555.4,2554.8,3.13133]
["bitfinex","ETHUSD",1725329946035,3.20903917,2555.3,2554.8,3.13133]
["bitfinex","ETHUSD",1725329946317,3.13091,2555.2,2554.6,10.41070865]
["bitfinex","ETHUSD",1725329946471,0.07827917,2555.1,2554.6,10.41070865]
["bitfinex","ETHUSD",1725329947028,0.07827917,2555.4,2555.0,3.13103]
["bitfinex","ETHUSD",1725329947592,0.07827917,2555.4,2555.0,6.26206]
["bitfinex","ETHUSD",1725329947842,5.62422,2556.0,2555.3,3.13074]
["bitfinex","ETHUSD",1725329948011,3.20835917,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725329948212,0.07827917,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725329948410,3.20829917,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725329949046,0.07827917,2555.9,2555.3,3.13067]
["bitfinex","ETHUSD",1725329949196,3.20829917,2555.9,2555.3,3.13067]
["bitfinex","ETHUSD",1725329949551,5.45967,2555.7,2554.9,13.54139865]
["bitfinex","ETHUSD",1725329949832,3.20873917,2555.6,2554.9,10.41023865]
["bitfinex","ETHUSD",1725329950332,3.20873917,2555.6,2555.0,3.13103]
["bitfinex","ETHUSD",1725329950855,0.07827917,2555.6,2555.3,3.13069]
["bitfinex","ETHUSD",1725329951134,0.07827917,2555.6,2555.3,3.13067]
["bitfinex","ETHUSD",1725329951370,0.07827917,2555.7,2555.3,3.13067]
["bitfinex","ETHUSD",1725329951738,0.07827917,2555.7,2555.4,3.13054]
["bitfinex","ETHUSD",1725329952084,0.07827917,2555.7,2555.3,3.13067]
["bitfinex","ETHUSD",1725329952231,3.07827917,2555.8,2555.3,3.13067]
["bitfinex","ETHUSD",1725329952566,0.07827917,2555.7,2555.3,3.13067]
["bitfinex","ETHUSD",1725329953343,0.07827917,2555.8,2555.3,3.13067]
["bitfinex","ETHUSD",1725329953860,0.07827917,2555.8,2555.1,3.13089]
["bitfinex","ETHUSD",1725329953861,3.1304,2555.6,2555.1,3.13089]
["bitfinex","ETHUSD",1725329954063,0.07827917,2555.5,2555.1,3.13089]
["bitfinex","ETHUSD",1725329954448,0.07827917,2555.5,2555.1,6.26179]
["bitfinex","ETHUSD",1725329954667,0.07827917,2555.5,2555.1,6.2618]
["bitfinex","ETHUSD",1725329954873,3.13013,2555.8,2555.2,3.13086]
["bitfinex","ETHUSD",1725329955092,4.295128,2555.8,2555.2,3.13086]
["bitfinex","ETHUSD",1725329955288,3.0,2555.9,2555.3,3.13074]
["bitfinex","ETHUSD",1725329955444,3.0,2555.9,2554.9,7.27911865]
["bitfinex","ETHUSD",1725329955445,3.0,2555.9,2555.4,3.13052]
["bitfinex","ETHUSD",1725329955636,2.3899,2556.0,2555.4,3.13052]
["bitfinex","ETHUSD",1725329955637,5.5198,2556.0,2555.4,3.13052]
["bitfinex","ETHUSD",1725329955949,3.07827917,2555.9,2555.4,3.13052]
["bitfinex","ETHUSD",1725329956156,6.20828917,2555.9,2555.4,3.13052]
["bitfinex","ETHUSD",1725329956372,7.38109809,2555.9,2555.4,3.13052]
["bitfinex","ETHUSD",1725329956765,4.25108809,2555.9,2555.4,6.26107]
["bitfinex","ETHUSD",1725329957192,4.25108809,2555.9,2555.4,3.13052]
["bitfinex","ETHUSD",1725329958192,4.25108809,2555.9,2555.4,6.26107]
["bitfinex","ETHUSD",1725329958404,2.3942,2556.3,2555.9,3.12998]
["bitfinex","ETHUSD",1725329958585,0.07827917,2556.2,2555.9,3.12992]
["bitfinex","ETHUSD",1725329958981,0.07827917,2556.4,2555.9,3.12992]
["bitfinex","ETHUSD",1725329959319,0.63846309,2556.4,2555.5,3.13042]
["bitfinex","ETHUSD",1725329959526,6.25966,2556.1,2555.5,3.13042]
["bitfinex","ETHUSD",1725329959820,0.07827917,2556.0,2555.5,3.13042]
["bitfinex","ETHUSD",1725329960422,0.07827917,2556.0,2555.4,7.27911865]
["bitfinex","ETHUSD",1725329960423,3.13032,2555.7,2555.4,7.27911865]
["bitfinex","ETHUSD",1725329960622,3.13032,2555.7,2555.1,3.13091]
["bitfinex","ETHUSD",1725329960623,0.39131117,2555.6,2555.1,3.13091]
["bitfinex","ETHUSD",1725329960916,0.39131117,2555.6,2555.1,6.26183]
["bitfinex","ETHUSD",1725329961123,0.07827917,2555.6,2555.3,3.13073]
["bitfinex","ETHUSD",1725329961427,0.07827917,2555.6,2555.3,3.13068]
["bitfinex","ETHUSD",1725329961777,0.07827917,2555.6,2555.3,3.13065]
["bitfinex","ETHUSD",1725329961981,0.07827917,2555.6,2555.3,6.26131]
["bitfinex","ETHUSD",1725329962177,0.07827917,2555.8,2555.5,3.13041]
["bitfinex","ETHUSD",1725329962531,0.07827917,2556.2,2555.8,3.13006]
["bitfinex","ETHUSD",1725329962731,0.07827917,2556.2,2555.8,3.13004]
["bitfinex","ETHUSD",1725329962884,0.07827917,2556.2,2555.7,3.13024]
["bitfinex","ETHUSD",1725329963079,3.20799917,2556.2,2555.6,3.1303]
["bitfinex","ETHUSD",1725329963281,0.71203309,2556.2,2555.6,3.1303]
["bitfinex","ETHUSD",1725329963726,3.12977,2556.1,2555.6,3.1303]
["bitfinex","ETHUSD",1725329964028,0.07827917,2556.0,2555.7,3.13025]
["bitfinex","ETHUSD",1725329964936,0.07827917,2556.0,2555.8,3.13006]
["bitfinex","ETHUSD",1725329965088,0.07827917,2556.4,2556.2,3.12954]
["bitfinex","ETHUSD",1725329965288,0.07827917,2556.7,2556.2,3.12954]
["bitfinex","ETHUSD",1725329965599,3.12916,2556.6,2556.1,3.12975]
["bitfinex","ETHUSD",1725329965927,0.07827917,2556.5,2556.0,3.12981]
["bitfinex","ETHUSD",1725329966280,0.07827917,2556.5,2555.8,6.26008]
["bitfinex","ETHUSD",1725329966281,3.20762917,2556.5,2555.8,6.26008]
["bitfinex","ETHUSD",1725329966494,3.12959,2556.3,2555.7,10.40934865]
["bitfinex","ETHUSD",1725329966841,3.20792917,2556.2,2555.7,10.40934865]
["bitfinex","ETHUSD",1725329967082,3.12977,2556.1,2555.7,7.27911865]
["bitfinex","ETHUSD",1725329967347,3.13001,2555.9,2555.7,7.27911865]
["bitfinex","ETHUSD",1725329967498,0.07827917,2555.8,2555.7,7.27911865]
["bitfinex","ETHUSD",1725329967697,0.07827917,2555.8,2555.2,6.65364]
["bitfinex","ETHUSD",1725329967922,0.07827917,2555.8,2555.2,3.52285]
["bitfinex","ETHUSD",1725329968237,2.3255,2556.2,2555.8,3.13013]
["bitfinex","ETHUSD",1725329968238,0.07827917,2556.0,2555.8,3.13013]
["bitfinex","ETHUSD",1725329968443,0.07827917,2556.0,2555.6,3.13031]
["bitfinex","ETHUSD",1725329970135,0.07827917,2556.0,2555.6,6.26062]
["bitfinex","ETHUSD",1725329970345,0.07827917,2556.1,2555.7,3.13023]
["bitfinex","ETHUSD",1725329970499,0.07827917,2556.1,2555.9,3.13001]
["bitfinex","ETHUSD",1725329970700,3.0,2556.3,2555.9,3.13001]
["bitfinex","ETHUSD",1725329970701,0.07827917,2556.2,2555.9,3.13001]
["bitfinex","ETHUSD",1725329970907,0.07827917,2556.2,2555.9,3.12993]
["bitfinex","ETHUSD",1725329971400,3.0,2556.4,2555.9,6.25986]
["bitfinex","ETHUSD",1725329971401,0.07827917,2556.3,2555.9,6.25986]
["bitfinex","ETHUSD",1725329971596,0.07827917,2556.3,2556.0,3.12985]
["bitfinex","ETHUSD",1725329972045,0.07827917,2556.3,2555.9,3.12993]
["bitfinex","ETHUSD",1725329972334,0.07827917,2556.3,2555.9,6.25987]
["bitfinex","ETHUSD",1725329972540,0.07827917,2556.3,2556.0,3.12986]
["bitfinex","ETHUSD",1725329972703,2.4883,2556.6,2556.0,3.12986]
["bitfinex","ETHUSD",1725329972704,0.07827917,2556.4,2556.0,3.12986]
["bitfinex","ETHUSD",1725329973323,0.07827917,2556.4,2556.1,3.12974]
["bitfinex","ETHUSD",1725329974256,0.07827917,2556.4,2556.1,6.25939]
["bitfinex","ETHUSD",1725329974411,0.07827917,2556.4,2556.1,3.12969]
["bitfinex","ETHUSD",1725329974610,0.07827917,2556.4,2555.9,3.12995]
["bitfinex","ETHUSD",1725329974807,2.37387917,2556.4,2555.9,3.12995]
["bitfinex","ETHUSD",1725329975115,0.07827917,2556.3,2555.9,3.12994]
["bitfinex","ETHUSD",1725329975321,0.07827917,2556.3,2556.0,3.12987]
["bitfinex","ETHUSD",1725329975547,0.07827917,2556.5,2556.0,3.12987]
["bitfinex","ETHUSD",1725329975952,6.33694917,2556.5,2555.9,3.12994]
["bitfinex","ETHUSD",1725329976246,0.93369492,2556.4,2555.9,3.12994]
["bitfinex","ETHUSD",1725329976454,0.07827917,2556.3,2555.9,3.12994]
["bitfinex","ETHUSD",1725329979825,3.20779917,2556.3,2555.7,6.26034]
["bitfinex","ETHUSD",1725329980039,0.07827917,2556.3,2555.7,3.13015]
["bitfinex","ETHUSD",1725329980347,0.07827917,2556.3,2555.9,3.13001]
["bitfinex","ETHUSD",1725329980741,0.07827917,2556.3,2556.0,3.1298]
["bitfinex","ETHUSD",1725329981257,2.3529,2557.1,2556.0,2.4338]
["bitfinex","ETHUSD",1725329981454,3.12888,2556.9,2556.4,3.12932]
["bitfinex","ETHUSD",1725329981667,3.07827917,2556.8,2556.4,3.12932]
["bitfinex","ETHUSD",1725329983633,0.07827917,2556.9,2556.2,3.12959]
["bitfinex","ETHUSD",1725329983876,3.12855,2557.1,2556.5,3.12915]
["bitfinex","ETHUSD",1725329984082,0.39113417,2557.0,2556.5,3.12915]
["bitfinex","ETHUSD",1725329984380,0.07827917,2557.0,2556.5,3.12915]
["bitfinex","ETHUSD",1725329984686,0.07827917,2557.0,2556.6,3.12912]
["bitfinex","ETHUSD",1725329984849,0.07827917,2557.0,2556.7,3.12896]
["bitfinex","ETHUSD",1725329985053,0.07827917,2557.2,2556.7,3.12896]
["bitfinex","ETHUSD",1725329985476,0.07827917,2557.2,2556.8,3.1288]
["bitfinex","ETHUSD",1725329985660,0.07827917,2557.2,2556.9,3.12875]
["bitfinex","ETHUSD",1725329986595,0.07827917,2557.3,2556.9,3.12875]
["bitfinex","ETHUSD",1725329987870,0.07827917,2557.3,2556.8,3.1288]
["bitfinex","ETHUSD",1725329988371,0.07827917,2557.3,2556.6,3.12908]
["bitfinex","ETHUSD",1725329988372,3.52728609,2557.3,2556.6,3.12908]
["bitfinex","ETHUSD",1725329988544,3.0,2557.6,2556.4,7.27911865]
["bitfinex","ETHUSD",1725329988545,3.12869,2557.0,2556.4,7.27911865]
["bitfinex","ETHUSD",1725329988753,3.12903,2556.7,2556.1,23.10969]
["bitfinex","ETHUSD",1725329988978,0.07827917,2556.6,2556.2,3.12964]
["bitfinex","ETHUSD",1725329989508,3.1293,2556.5,2555.9,7.27911865]
["bitfinex","ETHUSD",1725329989652,0.07827917,2556.4,2556.0,3.12985]
["bitfinex","ETHUSD",1725329990300,3.75767709,2556.4,2555.8,3.13005]
["bitfinex","ETHUSD",1725329990590,0.62818709,2556.4,2555.9,3.13]
["bitfinex","ETHUSD",1725329990751,3.75760709,2556.4,2555.8,6.26011]
["bitfinex","ETHUSD",1725329990956,3.75760709,2556.4,2555.8,3.13005]
["bitfinex","ETHUSD",1725329991155,3.81823071,2556.3,2555.6,10.40941865]
["bitfinex","ETHUSD",1725329991360,0.07827917,2556.2,2555.7,3.13016]
["bitfinex","ETHUSD",1725329991872,0.07827917,2556.2,2555.8,3.13013]
["bitfinex","ETHUSD",1725329992197,0.07827917,2556.2,2555.9,3.12993]
["bitfinex","ETHUSD",1725329993476,0.07827917,2556.2,2555.6,7.27911865]
["bitfinex","ETHUSD",1725329993477,0.07827917,2556.3,2556.1,3.12976]
["bitfinex","ETHUSD",1725329993806,3.07827917,2556.5,2556.1,3.12968]
["bitfinex","ETHUSD",1725329994312,0.07827917,2556.5,2556.1,3.12968]
["bitfinex","ETHUSD",1725329995273,0.92817509,2556.5,2555.9,3.12989]
["bitfinex","ETHUSD",1725329995508,3.92817509,2556.5,2555.9,3.12989]
["bitfinex","ETHUSD",1725329996313,3.92817509,2556.5,2555.6,10.40944865]
["bitfinex","ETHUSD",1725329996314,3.07827917,2556.5,2556.2,3.12963]
["bitfinex","ETHUSD",1725329996487,0.07827917,2556.4,2556.2,3.12963]
["bitfinex","ETHUSD",1725329996686,0.07827917,2556.6,2556.1,6.25943]
["bitfinex","ETHUSD",1725329996888,0.07827917,2556.6,2556.2,3.12964]
["bitfinex","ETHUSD",1725329997975,0.07827917,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725329998425,4.14107809,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725329998579,3.0,2556.5,2556.1,3.12968]
["bitfinex","ETHUSD",1725329998887,0.07827917,2556.4,2556.1,3.12968]
["bitfinex","ETHUSD",1725329999272,0.07827917,2556.4,2556.1,6.25938]
["bitfinex","ETHUSD",1725329999527,0.07827917,2556.4,2556.2,3.12955]
["bitfinex","ETHUSD",1725330000010,0.07827917,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330000312,3.20742917,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330000524,4.14107009,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330000886,1.01192009,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330001089,0.07827917,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330001912,3.20743917,2556.6,2556.1,3.12968]
["bitfinex","ETHUSD",1725330002316,3.20743917,2556.6,2555.9,6.25986]
["bitfinex","ETHUSD",1725330002525,3.20743917,2556.6,2556.0,3.12988]
["bitfinex","ETHUSD",1725330002823,3.12928,2556.5,2555.9,6.25986]
["bitfinex","ETHUSD",1725330003023,0.07827917,2556.4,2556.0,3.12988]
["bitfinex","ETHUSD",1725330003225,0.07827917,2556.4,2556.1,3.12972]
["bitfinex","ETHUSD",1725330004037,0.07827917,2556.5,2556.2,3.12962]
["bitfinex","ETHUSD",1725330004240,0.07827917,2556.5,2556.3,3.12949]
["bitfinex","ETHUSD",1725330004414,0.07827917,2556.5,2556.2,3.12958]
["bitfinex","ETHUSD",1725330004615,0.07827917,2556.5,2556.3,3.1295]
["bitfinex","ETHUSD",1725330005034,0.07827917,2556.6,2556.4,3.12939]
["bitfinex","ETHUSD",1725330005320,3.0,2556.7,2556.4,3.12939]
["bitfinex","ETHUSD",1725330005321,5.41863,2557.3,2556.7,3.12901]
["bitfinex","ETHUSD",1725330005531,5.41863,2557.3,2556.7,3.12895]
["bitfinex","ETHUSD",1725330005532,0.07827917,2557.2,2556.7,3.12895]
["bitfinex","ETHUSD",1725330005685,0.07827917,2557.2,2556.8,3.12888]
["bitfinex","ETHUSD",1725330005890,0.62797009,2557.2,2556.8,3.12888]
["bitfinex","ETHUSD",1725330006087,0.07827917,2557.2,2557.0,3.12859]
["bitfinex","ETHUSD",1725330006329,3.24050679,2557.5,2557.0,3.12859]
["bitfinex","ETHUSD",1725330006330,0.07827917,2557.4,2557.0,3.12859]
["bitfinex","ETHUSD",1725330007432,3.07827917,2557.4,2557.1,3.12846]
["bitfinex","ETHUSD",1725330007726,0.07827917,2557.6,2557.3,3.12829]
["bitfinex","ETHUSD",1725330007952,0.07827917,2557.7,2557.3,6.25651]
["bitfinex","ETHUSD",1725330008224,0.53301235,2557.6,2557.1,3.12849]
["bitfinex","ETHUSD",1725330008410,0.53301235,2557.6,2556.9,10.40780865]
["bitfinex","ETHUSD",1725330008411,0.45219132,2557.5,2556.9,10.40780865]
["bitfinex","ETHUSD",1725330008609,0.45219132,2557.5,2557.0,3.12865]
["bitfinex","ETHUSD",1725330009133,0.45219132,2557.5,2557.1,3.12849]
["bitfinex","ETHUSD",1725330009322,0.45219132,2557.5,2557.0,3.12865]
["bitfinex","ETHUSD",1725330009815,0.45219132,2557.5,2557.1,3.12851]
["bitfinex","ETHUSD",1725330010514,0.45219132,2557.5,2556.9,7.27911865]
["bitfinex","ETHUSD",1725330010515,2.2927,2557.4,2556.9,7.27911865]
["bitfinex","ETHUSD",1725330010715,3.4811383,2557.3,2556.9,7.27911865]
["bitfinex","ETHUSD",1725330012536,3.4811383,2557.3,2556.9,10.40789865]
["bitfinex","ETHUSD",1725330012537,0.3527683,2557.3,2556.9,10.40789865]
["bitfinex","ETHUSD",1725330012892,0.3527683,2557.3,2556.9,7.27911865]
["bitfinex","ETHUSD",1725330013090,0.3527683,2557.3,2556.6,3.12909]
["bitfinex","ETHUSD",1725330013091,3.12846,2557.2,2556.6,3.12909]
["bitfinex","ETHUSD",1725330013289,0.426402,2557.1,2556.9,3.12878]
["bitfinex","ETHUSD",1725330013491,0.07827917,2557.1,2556.7,3.12896]
["bitfinex","ETHUSD",1725330013695,0.27448913,2557.3,2556.7,6.25788]
["bitfinex","ETHUSD",1725330014221,8.71580679,2557.2,2556.6,3.12913]
["bitfinex","ETHUSD",1725330014431,4.02768959,2557.1,2556.5,3.12919]
["bitfinex","ETHUSD",1725330014633,0.07827917,2557.0,2556.5,3.12919]
["bitfinex","ETHUSD",1725330014955,3.20693917,2557.0,2556.5,3.12919]
["bitfinex","ETHUSD",1725330015251,0.3527683,2557.3,2557.0,3.12864]
["bitfinex","ETHUSD",1725330015622,3.45219132,2557.5,2556.9,0.07821731]
["bitfinex","ETHUSD",1725330015826,0.45219132,2557.5,2557.1,3.12846]
["bitfinex","ETHUSD",1725330016405,0.45219132,2557.5,2557.1,6.25692]
["bitfinex","ETHUSD",1725330016610,0.37391215,2557.5,2557.1,3.12846]
["bitfinex","ETHUSD",1725330016814,3.20646917,2557.4,2556.8,3.12884]
["bitfinex","ETHUSD",1725330017054,0.68208881,2557.3,2556.9,3.12877]
["bitfinex","ETHUSD",1725330017211,0.07827917,2557.2,2556.9,6.25748]
["bitfinex","ETHUSD",1725330017411,0.07827917,2557.2,2557.0,3.12865]
["bitfinex","ETHUSD",1725330018358,3.61441894,2557.5,2557.1,3.12854]
["bitfinex","ETHUSD",1725330018359,0.07827917,2557.4,2557.1,3.12854]
["bitfinex","ETHUSD",1725330018531,0.07827917,2557.4,2557.2,3.1284]
["bitfinex","ETHUSD",1725330018708,0.45219132,2557.5,2557.2,3.1284]
["bitfinex","ETHUSD",1725330018910,0.07827917,2557.5,2557.2,3.1284]
["bitfinex","ETHUSD",1725330019577,0.07827917,2557.5,2557.1,3.12854]
["bitfinex","ETHUSD",1725330019777,0.07827917,2557.6,2557.1,3.12854]
["bitfinex","ETHUSD",1725330019998,0.07827917,2557.6,2556.7,10.40810865]
["bitfinex","ETHUSD",1725330019999,3.12839,2557.3,2556.7,10.40802865]
["bitfinex","ETHUSD",1725330020285,3.20672917,2557.2,2556.7,10.40802865]
["bitfinex","ETHUSD",1725330020446,0.63351192,2557.1,2556.7,10.40802865]
["bitfinex","ETHUSD",1725330020647,0.07827917,2557.0,2556.7,7.27911865]
["bitfinex","ETHUSD",1725330020843,0.07827917,2557.0,2556.3,3.12945]
["bitfinex","ETHUSD",1725330021048,3.20694917,2557.0,2556.4,3.1293]
["bitfinex","ETHUSD",1725330021355,0.69690911,2556.9,2556.3,3.12945]
["bitfinex","ETHUSD",1725330021564,0.07827917,2556.8,2556.3,6.25889]
["bitfinex","ETHUSD",1725330021762,0.07827917,2556.8,2556.5,3.12924]
["bitfinex","ETHUSD",1725330021963,3.76214192,2557.1,2556.5,3.12924]
["bitfinex","ETHUSD",1725330021964,0.07827917,2557.0,2556.5,3.12924]
["bitfinex","ETHUSD",1725330022164,0.07827917,2557.0,2556.7,3.12895]
["bitfinex","ETHUSD",1725330022366,0.07827917,2557.2,2556.4,2.3947]
["bitfinex","ETHUSD",1725330022600,0.07827917,2557.4,2556.9,3.1287]
["bitfinex","ETHUSD",1725330022776,0.07827917,2557.4,2557.0,3.12864]
["bitfinex","ETHUSD",1725330022993,0.39891409,2557.4,2557.0,3.12864]
["bitfinex","ETHUSD",1725330023205,0.39891409,2557.4,2556.8,6.25768]
["bitfinex","ETHUSD",1725330023380,0.39891409,2557.4,2556.7,3.12892]
["bitfinex","ETHUSD",1725330023772,3.52712409,2557.4,2556.9,3.12876]
["bitfinex","ETHUSD",1725330024003,0.66552141,2557.3,2556.9,3.12876]
["bitfinex","ETHUSD",1725330024171,0.07827917,2557.2,2556.9,3.12876]
["bitfinex","ETHUSD",1725330024578,0.07827917,2557.4,2556.9,3.12877]
["bitfinex","ETHUSD",1725330024776,0.07827917,2557.6,2557.1,3.12845]
["bitfinex","ETHUSD",1725330024988,0.07827917,2557.7,2557.2,3.1283]
["bitfinex","ETHUSD",1725330025204,0.07827917,2557.7,2557.1,3.2066529]
["bitfinex","ETHUSD",1725330025468,0.07827917,2557.8,2557.3,6.25644]
["bitfinex","ETHUSD",1725330025794,0.07827917,2557.8,2557.3,3.12818]
["bitfinex","ETHUSD",1725330026182,3.07827917,2557.8,2557.3,3.12818]
["bitfinex","ETHUSD",1725330026381,0.07827917,2557.8,2557.1,3.2066429]
["bitfinex","ETHUSD",1725330026678,3.12796,2557.6,2557.1,3.12844]
["bitfinex","ETHUSD",1725330027010,3.12818,2557.4,2556.8,3.12882]
["bitfinex","ETHUSD",1725330027222,0.94470009,2557.3,2556.8,3.12882]
["bitfinex","ETHUSD",1725330027374,4.07301009,2557.3,2556.7,3.129]
["bitfinex","ETHUSD",1725330027797,3.12849,2557.2,2556.6,3.12907]
["bitfinex","ETHUSD",1725330027983,0.07827917,2557.1,2556.6,3.12907]
["bitfinex","ETHUSD",1725330028183,3.92704918,2557.1,2556.5,10.40831865]
["bitfinex","ETHUSD",1725330028510,3.20689917,2557.1,2556.5,10.40831865]
["bitfinex","ETHUSD",1725330028710,0.07827917,2557.1,2556.7,3.129]
["bitfinex","ETHUSD",1725330028911,0.07827917,2557.3,2556.7,3.12898]
["bitfinex","ETHUSD",1725330029115,0.07827917,2557.3,2556.5,7.27911865]
["bitfinex","ETHUSD",1725330029280,0.07827917,2557.3,2556.6,0.97694187]
["bitfinex","ETHUSD",1725330029487,0.07827917,2557.3,2556.7,3.12898]
["bitfinex","ETHUSD",1725330029886,3.1285,2557.2,2556.5,10.40838865]
["bitfinex","ETHUSD",1725330030180,0.07827917,2557.1,2556.5,10.40830865]
["bitfinex","ETHUSD",1725330030380,0.07827917,2557.1,2556.7,3.12902]
["bitfinex","ETHUSD",1725330030596,0.07827917,2557.2,2556.9,3.12875]
["bitfinex","ETHUSD",1725330030820,6.128,2557.6,2556.9,3.754477]
["bitfinex","ETHUSD",1725330031003,0.07827917,2557.5,2556.9,3.1287]
["bitfinex","ETHUSD",1725330031614,0.07827917,2557.5,2557.1,3.12852]
["bitfinex","ETHUSD",1725330031819,0.07225696,2557.4,2557.1,3.12852]
["bitfinex","ETHUSD",1725330031980,0.07225696,2557.4,2556.9,3.12867]
["bitfinex","ETHUSD",1725330032772,0.07225696,2557.4,2556.9,6.25738]
["bitfinex","ETHUSD",1725330033171,0.07225696,2557.4,2556.9,3.12867]
["bitfinex","ETHUSD",1725330033399,3.20045696,2557.4,2556.9,3.12867]
["bitfinex","ETHUSD",1725330033620,0.07827917,2557.3,2556.9,3.12867]
["bitfinex","ETHUSD",1725330033778,0.07225471,2557.2,2556.9,3.12867]
["bitfinex","ETHUSD",1725330033979,0.07827917,2557.3,2556.9,3.12867]
["bitfinex","ETHUSD",1725330034315,0.07827917,2557.3,2556.8,7.27911865]
["bitfinex","ETHUSD",1725330034316,3.20068471,2557.2,2556.8,7.27911865]
["bitfinex","ETHUSD",1725330034529,0.07827917,2557.1,2556.8,7.27911865]
["bitfinex","ETHUSD",1725330035020,0.0720238,2557.0,2556.8,7.27911865]
["bitfinex","ETHUSD",1725330036971,0.0720238,2557.0,2556.7,3.129]
["bitfinex","ETHUSD",1725330037229,0.0720238,2557.0,2556.6,19.98]
["bitfinex","ETHUSD",1725330037518,3.12917,2556.6,2556.1,6.25937]
["bitfinex","ETHUSD",1725330037719,0.07827917,2556.5,2556.1,6.25937]
["bitfinex","ETHUSD",1725330037886,0.14837147,2556.5,2556.1,6.25937]
["bitfinex","ETHUSD",1725330038114,0.14837147,2556.5,2556.1,3.12967]
["bitfinex","ETHUSD",1725330038717,0.14837147,2556.5,2556.3,3.12944]
["bitfinex","ETHUSD",1725330038718,0.0700923,2556.5,2556.3,3.12944]
["bitfinex","ETHUSD",1725330038899,0.0700923,2556.5,2556.4,3.1294]
["bitfinex","ETHUSD",1725330039102,3.20696917,2557.0,2556.4,3.12932]
["bitfinex","ETHUSD",1725330039301,0.0697063,2556.5,2556.3,3.1295]
["bitfinex","ETHUSD",1725330039615,3.12898,2556.8,2556.2,3.1296]
["bitfinex","ETHUSD",1725330039817,0.14812267,2556.7,2556.2,3.1296]
["bitfinex","ETHUSD",1725330040006,0.14812267,2556.7,2556.0,7.27911865]
["bitfinex","ETHUSD",1725330040007,3.12932,2556.5,2556.0,7.27911865]
["bitfinex","ETHUSD",1725330040211,3.12964,2556.2,2555.8,7.27911865]
["bitfinex","ETHUSD",1725330040402,0.07827917,2556.1,2555.5,7.27911865]
["bitfinex","ETHUSD",1725330040609,3.30968678,2556.0,2555.5,7.27911865]
["bitfinex","ETHUSD",1725330040917,3.13038,2555.6,2555.5,7.27911865]
["bitfinex","ETHUSD",1725330041314,3.13038,2555.6,2555.1,23.11092]
["bitfinex","ETHUSD",1725330041315,3.20056454,2555.6,2555.1,23.11092]
["bitfinex","ETHUSD",1725330041771,0.07018454,2555.6,2555.1,26.24184]
["bitfinex","ETHUSD",1725330041951,0.07018454,2555.6,2555.1,26.68880286]
["bitfinex","ETHUSD",1725330042109,3.20060454,2555.6,2555.1,26.68880286]
["bitfinex","ETHUSD",1725330042302,3.20877917,2555.5,2555.1,19.98]
["bitfinex","ETHUSD",1725330042648,0.06850897,2555.4,2555.0,7.27911865]
["bitfinex","ETHUSD",1725330043562,0.06850897,2555.4,2554.5,19.98]
["bitfinex","ETHUSD",1725330043563,2.3298,2555.3,2554.5,10.41072865]
["bitfinex","ETHUSD",1725330043722,3.13102,2555.1,2554.5,12.67580151]
["bitfinex","ETHUSD",1725330043908,3.20940917,2555.0,2554.5,2.26507286]
["bitfinex","ETHUSD",1725330044290,0.06735897,2554.9,2554.3,15.37189]
["bitfinex","ETHUSD",1725330044630,3.19866897,2554.9,2554.3,15.37189]
["bitfinex","ETHUSD",1725330044951,0.14563814,2554.9,2554.3,15.37187]
["bitfinex","ETHUSD",1725330045253,0.06735897,2554.9,2554.4,3.2100481]
["bitfinex","ETHUSD",1725330045436,0.06735897,2554.9,2554.4,6.08002178]
["bitfinex","ETHUSD",1725330045641,0.14563814,2554.9,2554.2,2.8387]
["bitfinex","ETHUSD",1725330045845,3.13148,2554.7,2554.1,3.13214]
["bitfinex","ETHUSD",1725330046045,0.1453678,2554.6,2554.1,3.13214]
["bitfinex","ETHUSD",1725330046622,0.1453678,2554.6,2554.2,3.13207]
["bitfinex","ETHUSD",1725330046825,0.1453678,2554.6,2554.2,3.75849]
["bitfinex","ETHUSD",1725330047154,0.06708863,2554.6,2554.2,3.75849]
["bitfinex","ETHUSD",1725330047342,0.06708863,2554.6,2554.3,3.13194]
["bitfinex","ETHUSD",1725330047965,0.06708863,2554.6,2554.5,6.26344]
["bitfinex","ETHUSD",1725330048174,0.06708863,2554.6,2554.4,6.26357]
["bitfinex","ETHUSD",1725330048368,3.20922917,2555.2,2554.4,6.26357]
["bitfinex","ETHUSD",1725330048369,3.13106,2555.1,2554.5,0.6341854]
["bitfinex","ETHUSD",1725330048521,0.07827917,2555.0,2554.5,0.6341854]
["bitfinex","ETHUSD",1725330048721,0.07827917,2555.0,2554.2,3.7585]
["bitfinex","ETHUSD",1725330048972,3.13149,2554.7,2554.2,3.13208]
["bitfinex","ETHUSD",1725330049128,0.07827917,2554.6,2554.2,3.13208]
["bitfinex","ETHUSD",1725330049665,3.24050679,2555.2,2554.2,3.13208]
["bitfinex","ETHUSD",1725330049666,3.13137,2554.8,2554.2,3.13208]
["bitfinex","ETHUSD",1725330049867,0.07827917,2554.7,2554.2,6.26402]
["bitfinex","ETHUSD",1725330050161,0.07827917,2554.7,2554.2,3.132]
["bitfinex","ETHUSD",1725330051188,3.20977917,2554.7,2554.0,3.13229]
["bitfinex","ETHUSD",1725330051379,3.20977917,2554.7,2553.8,3.13248]
["bitfinex","ETHUSD",1725330051380,3.13174,2554.5,2553.8,3.13248]
["bitfinex","ETHUSD",1725330051534,0.07827917,2554.4,2554.0,3.13233]
["bitfinex","ETHUSD",1725330052067,0.06591826,2554.3,2554.0,3.13233]
["bitfinex","ETHUSD",1725330052580,0.06591826,2554.3,2554.1,3.13212]
["bitfinex","ETHUSD",1725330053132,0.06559352,2554.2,2554.1,3.13212]
["bitfinex","ETHUSD",1725330053427,0.07827917,2554.6,2554.1,3.13212]
["bitfinex","ETHUSD",1725330053858,0.0659143,2554.5,2554.1,3.13212]
["bitfinex","ETHUSD",1725330055066,0.0659143,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725330055370,0.0659143,2554.5,2554.0,3.13226]
["bitfinex","ETHUSD",1725330055727,0.94597065,2554.5,2554.0,3.13224]
["bitfinex","ETHUSD",1725330055959,0.07827917,2554.4,2554.0,3.13224]
["bitfinex","ETHUSD",1725330056164,0.07827917,2554.4,2554.0,6.26449]
["bitfinex","ETHUSD",1725330056371,0.07827917,2554.4,2553.8,3.13248]
["bitfinex","ETHUSD",1725330056733,0.07827917,2554.4,2554.0,3.13231]
["bitfinex","ETHUSD",1725330056934,0.07827917,2554.4,2554.1,3.1322]
["bitfinex","ETHUSD",1725330057171,0.07827917,2554.4,2554.0,6.26456]
["bitfinex","ETHUSD",1725330057382,0.07827917,2554.4,2554.1,3.13221]
["bitfinex","ETHUSD",1725330058373,0.07827917,2554.4,2554.0,6.26452]
["bitfinex","ETHUSD",1725330058669,0.07827917,2554.4,2554.0,3.13225]
["bitfinex","ETHUSD",1725330059236,0.06546409,2554.3,2554.0,3.13225]
["bitfinex","ETHUSD",1725330059661,0.06546409,2554.3,2553.8,6.26502]
["bitfinex","ETHUSD",1725330060182,0.06546409,2554.3,2553.6,2.2599]
["bitfinex","ETHUSD",1725330060332,8.80189917,2554.2,2553.6,3.13275]
["bitfinex","ETHUSD",1725330060675,3.13235,2554.0,2553.4,3.13301]
["bitfinex","ETHUSD",1725330060973,0.07827917,2553.9,2553.4,3.13301]
["bitfinex","ETHUSD",1725330061178,3.27572672,2553.9,2553.4,3.13301]
["bitfinex","ETHUSD",1725330061546,0.14318672,2553.9,2553.4,3.13301]
["bitfinex","ETHUSD",1725330061763,1.17265703,2553.9,2553.4,3.13301]
["bitfinex","ETHUSD",1725330061931,1.17265703,2553.9,2553.4,3.13296]
["bitfinex","ETHUSD",1725330062277,0.06490755,2553.9,2553.0,0.47072519]
["bitfinex","ETHUSD",1725330062484,0.06490755,2553.9,2553.2,3.24050679]
["bitfinex","ETHUSD",1725330062778,0.06490755,2553.9,2553.8,6.26516]
["bitfinex","ETHUSD",1725330062976,0.06490755,2553.9,2553.3,0.07831654]
["bitfinex","ETHUSD",1725330062977,0.07827917,2554.4,2554.2,3.13198]
["bitfinex","ETHUSD",1725330063479,0.07827917,2554.7,2554.2,3.13198]
["bitfinex","ETHUSD",1725330063681,0.95049285,2554.7,2554.2,3.13198]
["bitfinex","ETHUSD",1725330064388,0.95049285,2554.7,2553.4,2.3557]
["bitfinex","ETHUSD",1725330064389,6.7367052,2554.7,2553.4,2.3557]
["bitfinex","ETHUSD",1725330064696,3.0,2554.6,2553.9,3.13238]
["bitfinex","ETHUSD",1725330064839,0.07827917,2554.5,2554.0,3.13233]
["bitfinex","ETHUSD",1725330065182,3.21000917,2554.5,2553.9,3.13238]
["bitfinex","ETHUSD",1725330065477,3.21000917,2554.5,2553.9,6.26477]
["bitfinex","ETHUSD",1725330065682,3.13194,2554.4,2553.8,3.13246]
["bitfinex","ETHUSD",1725330065871,0.07827917,2554.3,2553.9,3.13244]
["bitfinex","ETHUSD",1725330066280,0.07827917,2554.3,2554.2,3.13209]
["bitfinex","ETHUSD",1725330066503,0.07827917,2554.5,2554.2,3.13209]
["bitfinex","ETHUSD",1725330066788,0.07827917,2554.5,2554.0,3.13223]
["bitfinex","ETHUSD",1725330068758,0.07827917,2554.5,2554.0,6.2645]
["bitfinex","ETHUSD",1725330068957,0.07827917,2554.5,2554.0,3.13223]
["bitfinex","ETHUSD",1725330069195,3.13205,2554.3,2553.7,3.13267]
["bitfinex","ETHUSD",1725330069395,0.07827917,2554.2,2553.8,3.13258]
["bitfinex","ETHUSD",1725330069785,0.07827917,2554.2,2553.6,6.26554]
["bitfinex","ETHUSD",1725330069975,3.21037917,2554.2,2553.6,6.26554]
["bitfinex","ETHUSD",1725330070302,3.21037917,2554.2,2553.6,3.13275]
["bitfinex","ETHUSD",1725330070507,3.84462209,2554.2,2553.6,3.13275]
["bitfinex","ETHUSD",1725330070797,3.84462209,2554.2,2553.4,5.4887]
["bitfinex","ETHUSD",1725330070798,0.07827917,2554.2,2553.9,3.13239]
["bitfinex","ETHUSD",1725330071007,0.07827917,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725330071206,0.69928309,2554.4,2553.9,3.13239]
["bitfinex","ETHUSD",1725330071417,0.07827917,2554.4,2553.6,3.13278]
["bitfinex","ETHUSD",1725330071697,0.07827917,2554.4,2554.1,3.13215]
["bitfinex","ETHUSD",1725330071883,0.07827917,2554.4,2553.9,3.13236]
["bitfinex","ETHUSD",1725330071884,3.21013917,2554.4,2553.9,3.13236]
["bitfinex","ETHUSD",1725330072092,3.21013917,2554.4,2553.7,3.13265]
["bitfinex","ETHUSD",1725330072093,3.45307392,2554.3,2553.8,3.13258]
["bitfinex","ETHUSD",1725330072312,0.07827917,2554.2,2553.7,6.26527]
["bitfinex","ETHUSD",1725330072975,0.07827917,2554.2,2553.8,3.13258]
["bitfinex","ETHUSD",1725330073175,0.07827917,2554.2,2553.7,6.26525]
["bitfinex","ETHUSD",1725330073383,0.07827917,2554.2,2553.7,3.13262]
["bitfinex","ETHUSD",1725330073584,0.07827917,2554.2,2553.8,3.13257]
["bitfinex","ETHUSD",1725330073905,0.07827917,2554.2,2553.7,3.13262]
["bitfinex","ETHUSD",1725330074064,0.07827917,2554.2,2553.5,3.13291]
["bitfinex","ETHUSD",1725330074065,2.4124,2554.1,2553.5,3.13291]
["bitfinex","ETHUSD",1725330074267,0.07827917,2554.0,2553.5,3.13283]
["bitfinex","ETHUSD",1725330074507,0.07827917,2554.0,2553.7,3.13263]
["bitfinex","ETHUSD",1725330074685,0.07827917,2554.1,2553.7,3.13263]
["bitfinex","ETHUSD",1725330075003,0.07827917,2554.1,2553.9,3.13238]
["bitfinex","ETHUSD",1725330075592,0.07827917,2554.3,2553.9,3.13238]
["bitfinex","ETHUSD",1725330076926,0.96458277,2554.3,2553.7,3.13263]
["bitfinex","ETHUSD",1725330077217,3.21038917,2554.2,2553.7,6.26527]
["bitfinex","ETHUSD",1725330077427,3.21038917,2554.2,2553.7,3.13263]
["bitfinex","ETHUSD",1725330077579,4.17448345,2554.2,2553.7,3.13263]
["bitfinex","ETHUSD",1725330077995,4.17448345,2554.2,2553.5,6.26572]
["bitfinex","ETHUSD",1725330078221,4.17448345,2554.2,2553.3,3.13313]
["bitfinex","ETHUSD",1725330078222,3.13253,2553.9,2553.3,3.13313]
["bitfinex","ETHUSD",1725330078424,3.13253,2553.9,2553.1,10.13781865]
["bitfinex","ETHUSD",1725330078425,0.07827917,2553.8,2553.1,12.87877865]
["bitfinex","ETHUSD",1725330078581,2.4048,2553.5,2552.9,3.13362]
["bitfinex","ETHUSD",1725330078786,0.07827917,2553.4,2553.1,3.13343]
["bitfinex","ETHUSD",1725330079089,0.07827917,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725330079280,0.07827917,2553.7,2553.0,3.1335]
["bitfinex","ETHUSD",1725330079281,3.13284,2553.6,2553.1,3.13339]
["bitfinex","ETHUSD",1725330079484,0.07827917,2553.5,2553.1,3.13339]
["bitfinex","ETHUSD",1725330080117,0.07827917,2553.5,2553.2,3.13331]
["bitfinex","ETHUSD",1725330080414,0.07827917,2553.6,2553.2,3.13325]
["bitfinex","ETHUSD",1725330080924,3.0,2554.1,2553.7,3.13259]
["bitfinex","ETHUSD",1725330081132,0.07827917,2554.1,2553.4,3.13303]
["bitfinex","ETHUSD",1725330081417,0.07827917,2554.1,2553.2,6.113864]
["bitfinex","ETHUSD",1725330081418,0.07827917,2554.1,2553.8,3.13258]
["bitfinex","ETHUSD",1725330082031,0.07827917,2554.1,2553.8,6.2651]
["bitfinex","ETHUSD",1725330082322,0.07827917,2554.1,2554.0,3.13234]
["bitfinex","ETHUSD",1725330082523,0.07827917,2554.3,2554.0,3.13234]
["bitfinex","ETHUSD",1725330082712,1.24784085,2554.3,2554.0,3.13234]
["bitfinex","ETHUSD",1725330082893,0.07827917,2554.2,2554.0,3.13234]
["bitfinex","ETHUSD",1725330083104,0.07827917,2554.2,2553.7,3.13261]
["bitfinex","ETHUSD",1725330083305,3.13222,2554.1,2553.6,3.13277]
["bitfinex","ETHUSD",1725330083494,2.3233,2553.9,2553.5,7.27911865]
["bitfinex","ETHUSD",1725330083694,0.07827917,2553.8,2553.5,7.27911865]
["bitfinex","ETHUSD",1725330085107,3.1327,2553.7,2553.5,7.27911865]
["bitfinex","ETHUSD",1725330085304,3.1327,2553.7,2553.0,3.13356]
["bitfinex","ETHUSD",1725330085305,3.21119917,2553.6,2553.0,3.13356]
["bitfinex","ETHUSD",1725330085608,0.07827917,2553.6,2553.2,3.13324]
["bitfinex","ETHUSD",1725330085802,0.07827917,2553.6,2553.3,3.13313]
["bitfinex","ETHUSD",1725330086804,0.07827917,2553.7,2553.3,3.13318]
["bitfinex","ETHUSD",1725330087431,0.07827917,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725330087646,0.07827917,2553.7,2553.3,3.13318]
["bitfinex","ETHUSD",1725330087850,1.25574077,2553.7,2553.2,3.13324]
["bitfinex","ETHUSD",1725330088210,1.25574077,2553.7,2553.2,6.26647]
["bitfinex","ETHUSD",1725330088403,1.25574077,2553.7,2553.3,3.13319]
["bitfinex","ETHUSD",1725330088800,4.38845077,2553.7,2553.2,3.13323]
["bitfinex","ETHUSD",1725330089060,0.73884508,2553.6,2553.2,3.13323]
["bitfinex","ETHUSD",1725330089216,0.07827917,2553.5,2553.2,3.13323]
["bitfinex","ETHUSD",1725330089542,0.07827917,2553.5,2553.0,3.13349]
["bitfinex","ETHUSD",1725330089855,3.1331,2553.4,2552.8,3.13369]
["bitfinex","ETHUSD",1725330090005,0.07827917,2553.3,2552.8,3.13369]
["bitfinex","ETHUSD",1725330090520,5.38922,2552.8,2552.2,7.27911865]
["bitfinex","ETHUSD",1725330090732,3.24050679,2553.0,2552.4,3.13428]
["bitfinex","ETHUSD",1725330090733,0.07827917,2552.7,2552.4,3.13428]
["bitfinex","ETHUSD",1725330091056,0.07827917,2552.9,2552.7,3.13386]
["bitfinex","ETHUSD",1725330091605,4.1655121,2553.4,2552.1,19.98]
["bitfinex","ETHUSD",1725330091606,3.2982721,2553.4,2552.9,3.13362]
["bitfinex","ETHUSD",1725330091814,0.07827917,2553.5,2553.1,3.13337]
["bitfinex","ETHUSD",1725330092039,0.07827917,2553.5,2553.1,3.13334]
["bitfinex","ETHUSD",1725330092555,0.07827917,2553.5,2552.9,3.13359]
["bitfinex","ETHUSD",1725330092848,0.07827917,2553.5,2553.2,3.1333]
["bitfinex","ETHUSD",1725330093246,0.07827917,2553.5,2553.2,3.13325]
["bitfinex","ETHUSD",1725330093462,2.4855,2553.7,2553.2,3.13325]
["bitfinex","ETHUSD",1725330093463,0.07827917,2553.7,2553.2,0.626675]
["bitfinex","ETHUSD",1725330093753,0.07827917,2553.7,2553.4,3.13295]
["bitfinex","ETHUSD",1725330093906,0.07827917,2553.7,2553.0,3.13351]
["bitfinex","ETHUSD",1725330094573,3.13296,2553.5,2553.0,3.13351]
["bitfinex","ETHUSD",1725330094774,0.07827917,2553.4,2553.0,3.13351]
["bitfinex","ETHUSD",1725330094973,0.07827917,2553.4,2553.0,6.267]
["bitfinex","ETHUSD",1725330095335,0.07827917,2553.5,2553.2,3.13323]
["bitfinex","ETHUSD",1725330095977,0.07827917,2553.5,2553.3,3.13311]
["bitfinex","ETHUSD",1725330096132,0.07827917,2553.7,2553.4,3.13299]
["bitfinex","ETHUSD",1725330096331,0.07827917,2553.7,2553.5,3.13295]
["bitfinex","ETHUSD",1725330096584,3.07827917,2554.0,2553.4,6.26598]
["bitfinex","ETHUSD",1725330096735,7.71263677,2554.0,2553.4,3.13299]
["bitfinex","ETHUSD",1725330097379,4.58028677,2554.0,2553.4,6.26599]
["bitfinex","ETHUSD",1725330097580,4.58028677,2554.0,2553.5,3.13295]
["bitfinex","ETHUSD",1725330097868,0.07827917,2554.0,2553.6,3.13282]
["bitfinex","ETHUSD",1725330098028,0.07827917,2554.0,2553.6,3.13275]
["bitfinex","ETHUSD",1725330098243,0.07827917,2554.0,2553.4,3.13298]
["bitfinex","ETHUSD",1725330098476,0.07827917,2554.0,2553.2,10.41236865]
["bitfinex","ETHUSD",1725330098477,0.96705677,2554.0,2553.2,13.54557865]
["bitfinex","ETHUSD",1725330098695,3.13254,2553.9,2553.3,3.13313]
["bitfinex","ETHUSD",1725330098836,0.07827917,2553.8,2553.3,3.13313]
["bitfinex","ETHUSD",1725330099035,0.07827917,2553.8,2553.2,10.41232865]
["bitfinex","ETHUSD",1725330099332,3.21086917,2553.8,2553.2,10.41232865]
["bitfinex","ETHUSD",1725330099541,2.3828,2553.7,2553.2,10.41232865]
["bitfinex","ETHUSD",1725330099750,0.07827917,2553.6,2553.2,10.41232865]
["bitfinex","ETHUSD",1725330100439,0.07827917,2553.6,2553.2,7.27911865]
["bitfinex","ETHUSD",1725330100440,0.63765809,2553.6,2553.2,7.27911865]
["bitfinex","ETHUSD",1725330100635,3.13303,2553.5,2553.2,7.27911865]
["bitfinex","ETHUSD",1725330100951,3.13303,2553.5,2552.8,23.11371]
["bitfinex","ETHUSD",1725330100952,3.1332,2553.3,2552.7,3.13392]
["bitfinex","ETHUSD",1725330101150,0.07827917,2553.2,2552.7,3.13392]
["bitfinex","ETHUSD",1725330101351,0.07827917,2553.2,2552.6,3.13399]
["bitfinex","ETHUSD",1725330101352,5.66689917,2553.2,2552.6,3.13399]
["bitfinex","ETHUSD",1725330101548,5.66689917,2553.2,2552.4,12.89673865]
["bitfinex","ETHUSD",1725330101549,2.53357917,2553.2,2552.9,3.13365]
["bitfinex","ETHUSD",1725330101843,0.07827917,2553.2,2552.9,3.13365]
["bitfinex","ETHUSD",1725330102046,3.21148917,2553.3,2552.5,3.1341]
["bitfinex","ETHUSD",1725330102250,0.07827917,2553.2,2552.8,3.13378]
["bitfinex","ETHUSD",1725330102576,2.4553,2553.8,2553.2,3.13332]
["bitfinex","ETHUSD",1725330102869,0.07827917,2553.7,2553.4,3.13306]
["bitfinex","ETHUSD",1725330103073,3.21107917,2553.7,2553.0,3.13349]
["bitfinex","ETHUSD",1725330103287,3.13317,2553.4,2552.6,13.54710865]
["bitfinex","ETHUSD",1725330103436,0.39159617,2553.3,2552.6,3.13395]
["bitfinex","ETHUSD",1725330103634,0.39159617,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330104137,3.13341,2553.2,2552.6,3.13398]
["bitfinex","ETHUSD",1725330104415,0.07827917,2553.1,2552.7,3.1339]
["bitfinex","ETHUSD",1725330104546,0.07827917,2553.1,2552.8,3.13381]
["bitfinex","ETHUSD",1725330105081,3.21172917,2553.1,2552.6,3.13398]
["bitfinex","ETHUSD",1725330105260,0.07827917,2553.1,2552.6,3.13398]
["bitfinex","ETHUSD",1725330105461,0.07827917,2553.1,2552.6,6.26797]
["bitfinex","ETHUSD",1725330106043,0.07827917,2553.1,2552.7,3.1339]
["bitfinex","ETHUSD",1725330106379,0.07827917,2553.1,2552.8,3.13374]
["bitfinex","ETHUSD",1725330106877,0.07827917,2553.1,2552.6,3.13398]
["bitfinex","ETHUSD",1725330107089,0.07827917,2553.1,2552.6,6.26793]
["bitfinex","ETHUSD",1725330107240,0.07827917,2553.1,2552.6,4.009093]
["bitfinex","ETHUSD",1725330107823,0.07827917,2553.5,2553.2,3.13325]
["bitfinex","ETHUSD",1725330108359,3.21127917,2553.5,2552.8,3.13369]
["bitfinex","ETHUSD",1725330108560,3.13316,2553.4,2552.8,3.13369]
["bitfinex","ETHUSD",1725330108760,0.07827917,2553.3,2552.8,3.13369]
["bitfinex","ETHUSD",1725330109183,2.3209,2553.1,2552.7,10.41294865]
["bitfinex","ETHUSD",1725330109398,0.07827917,2553.0,2552.1,19.98]
["bitfinex","ETHUSD",1725330109640,3.13384,2552.8,2552.2,3.13447]
["bitfinex","ETHUSD",1725330109791,0.07827917,2552.7,2552.3,3.13437]
["bitfinex","ETHUSD",1725330110490,0.07827917,2552.7,2552.3,6.2687]
["bitfinex","ETHUSD",1725330110921,3.13379,2552.9,2552.4,3.1343]
["bitfinex","ETHUSD",1725330111137,0.78991792,2553.0,2551.9,9.60611865]
["bitfinex","ETHUSD",1725330111138,0.23991792,2553.0,2552.5,3.13417]
["bitfinex","ETHUSD",1725330111342,5.63970679,2553.5,2552.8,3.13372]
["bitfinex","ETHUSD",1725330111635,2.3992,2553.5,2553.0,3.13348]
["bitfinex","ETHUSD",1725330111801,0.07827917,2553.4,2553.0,3.13348]
["bitfinex","ETHUSD",1725330112686,0.07827917,2553.4,2553.1,3.13341]
["bitfinex","ETHUSD",1725330112912,0.07827917,2553.4,2553.0,3.13348]
["bitfinex","ETHUSD",1725330113128,0.07827917,2553.4,2553.2,3.13328]
["bitfinex","ETHUSD",1725330113532,0.07827917,2553.6,2553.1,3.13339]
["bitfinex","ETHUSD",1725330113734,0.07827917,2553.6,2552.6,12.68526865]
["bitfinex","ETHUSD",1725330113735,2.4405,2553.5,2552.7,1.26853287]
["bitfinex","ETHUSD",1725330113923,0.07827917,2553.4,2553.1,3.13335]
["bitfinex","ETHUSD",1725330114128,0.07827917,2553.4,2553.2,3.13331]
["bitfinex","ETHUSD",1725330114455,0.07827917,2553.4,2553.0,3.1335]
["bitfinex","ETHUSD",1725330114456,0.07827917,2553.6,2553.0,3.13348]
["bitfinex","ETHUSD",1725330114611,4.71359077,2553.6,2553.0,3.13348]
["bitfinex","ETHUSD",1725330114815,3.13318,2553.4,2552.8,6.26746]
["bitfinex","ETHUSD",1725330115012,0.07827917,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330115669,0.07827917,2553.3,2552.8,6.26746]
["bitfinex","ETHUSD",1725330115957,0.07827917,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330115958,2.49697917,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330116112,3.05999509,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330116613,0.64129509,2553.3,2552.8,3.13372]
["bitfinex","ETHUSD",1725330116818,0.07827917,2553.3,2553.0,3.13354]
["bitfinex","ETHUSD",1725330117017,3.21123917,2553.5,2552.8,6.26743]
["bitfinex","ETHUSD",1725330117212,3.21123917,2553.5,2552.9,3.13368]
["bitfinex","ETHUSD",1725330117432,4.53776425,2553.5,2552.8,3.13371]
["bitfinex","ETHUSD",1725330117760,4.53776425,2553.5,2552.9,3.13361]
["bitfinex","ETHUSD",1725330117964,1.40480425,2553.5,2553.0,3.13355]
["bitfinex","ETHUSD",1725330118255,4.40480425,2553.5,2553.0,3.13355]
["bitfinex","ETHUSD",1725330118453,3.07827917,2553.5,2553.0,3.13355]
["bitfinex","ETHUSD",1725330118815,0.07827917,2553.5,2553.1,3.13336]
["bitfinex","ETHUSD",1725330119122,0.07827917,2553.5,2553.2,3.13329]
["bitfinex","ETHUSD",1725330119325,0.07827917,2553.6,2553.2,3.13329]
["bitfinex","ETHUSD",1725330119537,0.69154517,2553.6,2553.2,3.13329]
["bitfinex","ETHUSD",1725330119859,0.69154517,2553.6,2553.0,6.26697]
["bitfinex","ETHUSD",1725330120017,3.82438517,2553.6,2553.0,6.26697]
["bitfinex","ETHUSD",1725330120217,3.0,2553.5,2553.0,3.13346]
["bitfinex","ETHUSD",1725330120513,3.0,2553.5,2553.0,3.13356]
["bitfinex","ETHUSD",1725330120514,0.07827917,2553.4,2553.0,3.13356]
["bitfinex","ETHUSD",1725330121065,0.07827917,2553.4,2552.8,3.1337]
["bitfinex","ETHUSD",1725330121236,0.07827917,2553.4,2552.9,3.13368]
["bitfinex","ETHUSD",1725330121420,3.24948054,2553.4,2552.1,2.6803]
["bitfinex","ETHUSD",1725330121629,2.4205,2552.9,2552.1,2.2879]
["bitfinex","ETHUSD",1725330121931,0.62827917,2552.8,2552.1,3.13459]
["bitfinex","ETHUSD",1725330122138,0.32032917,2552.8,2552.2,3.13447]
["bitfinex","ETHUSD",1725330122339,0.32032917,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725330122538,0.07827917,2552.8,2552.6,3.13398]
["bitfinex","ETHUSD",1725330122720,9.26656,2553.3,2552.6,3.13397]
["bitfinex","ETHUSD",1725330122721,3.07827917,2553.1,2552.6,3.13397]
["bitfinex","ETHUSD",1725330122921,0.07827917,2553.1,2552.7,3.1339]
["bitfinex","ETHUSD",1725330123359,0.07827917,2553.1,2552.6,3.13397]
["bitfinex","ETHUSD",1725330123360,0.07827917,2553.1,2552.8,3.1338]
["bitfinex","ETHUSD",1725330123853,0.07827917,2553.1,2552.6,3.13395]
["bitfinex","ETHUSD",1725330124059,0.07827917,2553.1,2552.7,3.13386]
["bitfinex","ETHUSD",1725330124560,0.07827917,2553.1,2552.8,3.1338]
["bitfinex","ETHUSD",1725330125126,0.07827917,2553.1,2552.6,3.13395]
["bitfinex","ETHUSD",1725330125355,0.07827917,2553.1,2552.7,3.13391]
["bitfinex","ETHUSD",1725330126277,0.07827917,2553.2,2552.7,0.626786]
["bitfinex","ETHUSD",1725330126471,0.07827917,2553.3,2553.1,3.13334]
["bitfinex","ETHUSD",1725330126782,0.07827917,2553.6,2553.1,3.13336]
["bitfinex","ETHUSD",1725330127072,0.63597509,2553.6,2553.1,6.26673]
["bitfinex","ETHUSD",1725330127566,0.63597509,2553.6,2553.1,3.13336]
["bitfinex","ETHUSD",1725330127726,0.07827917,2553.6,2552.7,3.1339]
["bitfinex","ETHUSD",1725330127923,0.07827917,2553.6,2553.0,3.13351]
["bitfinex","ETHUSD",1725330128119,3.21111917,2553.6,2553.0,3.13351]
["bitfinex","ETHUSD",1725330128367,4.40613777,2553.6,2553.0,3.13351]
["bitfinex","ETHUSD",1725330128581,1.27329777,2553.6,2553.1,3.13337]
["bitfinex","ETHUSD",1725330128727,0.07827917,2553.6,2553.1,3.13337]
["bitfinex","ETHUSD",1725330128927,0.07827917,2553.6,2553.2,3.13331]
["bitfinex","ETHUSD",1725330130363,0.06201987,2553.5,2553.2,3.13331]
["bitfinex","ETHUSD",1725330131828,0.06201987,2553.5,2553.2,3.13325]
["bitfinex","ETHUSD",1725330132129,0.06201987,2553.5,2553.2,3.13324]
["bitfinex","ETHUSD",1725330132327,5.59088,2553.2,2552.8,7.27911865]
["bitfinex","ETHUSD",1725330132530,0.63736717,2553.1,2552.8,7.27911865]
["bitfinex","ETHUSD",1725330132841,3.77087717,2553.1,2552.5,3.13417]
["bitfinex","ETHUSD",1725330133171,0.06145508,2553.0,2552.3,3.13442]
["bitfinex","ETHUSD",1725330133325,0.07827917,2552.9,2552.2,3.13449]
["bitfinex","ETHUSD",1725330133523,0.07827917,2552.9,2552.0,5.40982]
["bitfinex","ETHUSD",1725330133524,3.13405,2552.7,2552.1,3.13466]
["bitfinex","ETHUSD",1725330133723,0.07827917,2552.6,2552.1,3.13466]
["bitfinex","ETHUSD",1725330133925,0.13949208,2552.6,2552.1,3.13466]
["bitfinex","ETHUSD",1725330134328,0.13949208,2552.6,2552.0,3.13472]
["bitfinex","ETHUSD",1725330134329,3.27365208,2552.6,2552.0,3.13472]
["bitfinex","ETHUSD",1725330134528,3.90492629,2552.6,2552.0,3.13472]
["bitfinex","ETHUSD",1725330135173,0.77076629,2552.6,2552.2,3.13453]
["bitfinex","ETHUSD",1725330135673,0.13949208,2552.6,2552.3,3.13442]
["bitfinex","ETHUSD",1725330136053,0.06121291,2552.6,2552.4,3.13427]
["bitfinex","ETHUSD",1725330136249,0.06121291,2552.6,2552.4,6.26844]
["bitfinex","ETHUSD",1725330136450,0.06121291,2552.6,2552.4,3.988564]
["bitfinex","ETHUSD",1725330136668,0.07827917,2552.9,2552.5,3.1341]
["bitfinex","ETHUSD",1725330137375,0.07827917,2552.9,2552.4,3.13421]
["bitfinex","ETHUSD",1725330137588,0.05956564,2552.8,2552.4,3.13421]
["bitfinex","ETHUSD",1725330138235,0.05956564,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725330138448,0.05956564,2552.8,2552.2,3.13451]
["bitfinex","ETHUSD",1725330138449,2.3975,2552.6,2552.2,3.13451]
["bitfinex","ETHUSD",1725330138643,0.07827917,2552.5,2552.2,3.13451]
["bitfinex","ETHUSD",1725330138844,0.07827917,2552.5,2552.1,7.27911865]
["bitfinex","ETHUSD",1725330139053,0.05919616,2552.4,2552.1,7.27911865]
["bitfinex","ETHUSD",1725330140443,0.05919616,2552.4,2552.2,3.13443]
["bitfinex","ETHUSD",1725330140653,0.05919616,2552.4,2552.3,3.13442]
["bitfinex","ETHUSD",1725330140876,0.07827917,2552.6,2552.3,3.13442]
["bitfinex","ETHUSD",1725330141080,5.45731,2552.9,2552.1,7.27911865]
["bitfinex","ETHUSD",1725330141081,0.07827917,2552.8,2552.5,3.1341]
["bitfinex","ETHUSD",1725330141377,0.06101391,2552.7,2552.4,3.13428]
["bitfinex","ETHUSD",1725330141890,0.07827917,2552.8,2552.4,3.13428]
["bitfinex","ETHUSD",1725330142183,3.21194917,2553.0,2552.4,3.13422]
["bitfinex","ETHUSD",1725330142388,0.06085902,2552.7,2552.4,3.13422]
["bitfinex","ETHUSD",1725330142687,2.3236,2552.6,2552.1,10.41378865]
["bitfinex","ETHUSD",1725330142886,0.07827917,2552.5,2552.1,10.41378865]
["bitfinex","ETHUSD",1725330143042,0.13878708,2552.5,2552.1,10.41378865]
["bitfinex","ETHUSD",1725330143384,0.13878708,2552.5,2552.1,7.27911865]
["bitfinex","ETHUSD",1725330143545,0.38502579,2552.5,2552.1,7.27911865]
["bitfinex","ETHUSD",1725330143973,0.32451788,2552.5,2552.0,3.13472]
["bitfinex","ETHUSD",1725330144190,3.45870788,2552.5,2552.0,3.13472]
["bitfinex","ETHUSD",1725330144340,0.0605221,2552.4,2552.0,3.13472]
["bitfinex","ETHUSD",1725330144684,0.0605221,2552.4,2552.0,6.26944]
["bitfinex","ETHUSD",1725330144881,0.0605221,2552.4,2552.1,3.13466]
["bitfinex","ETHUSD",1725330145689,0.0605221,2552.4,2552.2,3.13453]
["bitfinex","ETHUSD",1725330145889,0.0605221,2552.4,2552.3,3.13442]
["bitfinex","ETHUSD",1725330146179,0.07827917,2552.7,2552.3,3.13442]
["bitfinex","ETHUSD",1725330146381,0.05883156,2552.4,2552.3,3.13442]
["bitfinex","ETHUSD",1725330146582,0.07827917,2552.7,2552.3,3.13442]
["bitfinex","ETHUSD",1725330146884,3.21203917,2552.9,2552.3,3.13442]
["bitfinex","ETHUSD",1725330147058,0.05920104,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725330147457,3.19303104,2552.8,2552.2,3.13453]
["bitfinex","ETHUSD",1725330147656,2.4836,2552.7,2552.2,3.13451]
["bitfinex","ETHUSD",1725330147875,0.62666682,2552.6,2552.2,6.26902]
["bitfinex","ETHUSD",1725330148187,0.05900372,2552.6,2552.3,3.13442]
["bitfinex","ETHUSD",1725330148352,0.07827917,2552.5,2552.3,3.13442]
["bitfinex","ETHUSD",1725330148667,0.13728289,2552.6,2552.3,3.13442]
["bitfinex","ETHUSD",1725330148868,0.07827917,2552.9,2552.4,3.13422]
["bitfinex","ETHUSD",1725330149065,0.76256812,2552.9,2552.4,3.13422]
["bitfinex","ETHUSD",1725330149255,0.05913698,2552.8,2552.4,3.13422]
["bitfinex","ETHUSD",1725330149464,0.05913698,2552.8,2552.3,3.13442]
["bitfinex","ETHUSD",1725330149669,0.05913698,2552.8,2552.3,3.13435]
["bitfinex","ETHUSD",1725330149870,0.05913698,2552.8,2552.4,3.13423]
["bitfinex","ETHUSD",1725330150246,0.05913698,2552.8,2552.5,3.13416]
["bitfinex","ETHUSD",1725330150446,0.13741615,2552.8,2552.5,3.13416]
["bitfinex","ETHUSD",1725330150646,0.13741615,2552.8,2552.5,6.26827]
["bitfinex","ETHUSD",1725330150868,0.13741615,2552.8,2552.5,3.13411]
["bitfinex","ETHUSD",1725330151489,0.05913698,2552.8,2552.6,3.13395]
["bitfinex","ETHUSD",1725330151690,0.05913698,2552.8,2552.5,3.13411]
["bitfinex","ETHUSD",1725330151880,0.05913698,2552.8,2552.3,3.13436]
["bitfinex","ETHUSD",1725330152391,3.19295698,2552.8,2552.3,3.13436]
["bitfinex","ETHUSD",1725330152594,3.19295698,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725330152595,0.05913698,2552.8,2552.3,3.13434]
["bitfinex","ETHUSD",1725330152997,3.1337,2552.9,2552.3,3.13434]
["bitfinex","ETHUSD",1725330153169,0.05900383,2552.7,2552.3,6.2687]
["bitfinex","ETHUSD",1725330153373,0.07827917,2552.7,2552.4,3.1343]
["bitfinex","ETHUSD",1725330153572,0.05826035,2552.6,2552.3,3.13434]
["bitfinex","ETHUSD",1725330153775,2.34676035,2552.6,2551.9,12.84995865]
["bitfinex","ETHUSD",1725330153983,2.34676035,2552.6,2552.0,3.13479]
["bitfinex","ETHUSD",1725330153984,3.45497312,2552.5,2552.0,3.13479]
["bitfinex","ETHUSD",1725330154182,3.45497312,2552.5,2551.9,10.41394865]
["bitfinex","ETHUSD",1725330154411,0.05803781,2552.4,2551.9,13.54878865]
["bitfinex","ETHUSD",1725330154623,0.9516039,2552.4,2551.9,13.54878865]
["bitfinex","ETHUSD",1725330154915,0.07827917,2552.3,2551.9,13.54878865]
["bitfinex","ETHUSD",1725330155078,0.05784043,2552.2,2552.0,3.13475]
["bitfinex","ETHUSD",1725330155410,0.07827917,2552.3,2552.0,3.13475]
["bitfinex","ETHUSD",1725330155594,0.07827917,2552.5,2552.2,3.13455]
["bitfinex","ETHUSD",1725330155799,0.07827917,2552.8,2552.4,3.13426]
["bitfinex","ETHUSD",1725330156403,3.21215917,2552.8,2552.2,3.13443]
["bitfinex","ETHUSD",1725330156611,0.07827917,2552.7,2552.2,3.13443]
["bitfinex","ETHUSD",1725330156985,0.07827917,2552.7,2552.2,6.26891]
["bitfinex","ETHUSD",1725330157277,0.07827917,2552.7,2552.2,3.13443]
["bitfinex","ETHUSD",1725330157503,0.96266409,2552.7,2552.2,3.13443]
["bitfinex","ETHUSD",1725330157703,0.05823517,2552.6,2552.2,3.13443]
["bitfinex","ETHUSD",1725330158077,0.96266409,2552.7,2552.2,3.13443]
["bitfinex","ETHUSD",1725330158291,0.0583611,2552.6,2552.2,3.13443]
["bitfinex","ETHUSD",1725330158492,0.96266409,2552.7,2552.2,3.13443]
["bitfinex","ETHUSD",1725330158802,0.46801551,2552.6,2552.2,3.13443]
["bitfinex","ETHUSD",1725330159015,0.46801551,2552.6,2552.0,3.13471]
["bitfinex","ETHUSD",1725330159016,0.07827917,2552.5,2552.0,3.13471]
["bitfinex","ETHUSD",1725330159180,2.2586,2552.4,2552.0,3.13471]
["bitfinex","ETHUSD",1725330159374,0.07827917,2552.3,2552.0,3.13471]
["bitfinex","ETHUSD",1725330159615,0.07827917,2552.3,2551.9,7.27911865]
["bitfinex","ETHUSD",1725330159616,0.13629001,2552.3,2551.9,10.41397865]
["bitfinex","ETHUSD",1725330160434,0.13629001,2552.3,2551.9,10.41401865]
["bitfinex","ETHUSD",1725330161426,0.13629001,2552.3,2552.0,3.13478]
["bitfinex","ETHUSD",1725330161579,0.13629001,2552.3,2552.0,6.26956]
["bitfinex","ETHUSD",1725330161779,0.13629001,2552.3,2552.0,3.13478]
["bitfinex","ETHUSD",1725330161980,0.05801084,2552.3,2552.0,3.761754]
["bitfinex","ETHUSD",1725330162227,0.05801084,2552.3,2552.0,6.2695]
["bitfinex","ETHUSD",1725330162521,0.07827917,2552.4,2552.0,6.2695]
["bitfinex","ETHUSD",1725330163129,0.07827917,2552.5,2552.0,6.2695]
["bitfinex","ETHUSD",1725330163422,0.05797644,2552.4,2552.0,3.13472]
["bitfinex","ETHUSD",1725330163795,0.07827917,2552.5,2552.0,3.13472]
["bitfinex","ETHUSD",1725330163994,3.13431,2552.4,2551.8,3.13494]
["bitfinex","ETHUSD",1725330164194,0.07827917,2552.3,2551.8,6.2699]
["bitfinex","ETHUSD",1725330164530,0.05781357,2552.2,2551.8,6.2699]
["bitfinex","ETHUSD",1725330164680,0.07827917,2552.3,2551.8,6.2699]
["bitfinex","ETHUSD",1725330165316,0.05781357,2552.2,2551.8,3.13494]
["bitfinex","ETHUSD",1725330165838,0.07827917,2552.3,2551.8,3.13494]
["bitfinex","ETHUSD",1725330166143,0.05766242,2552.2,2551.8,3.13494]
["bitfinex","ETHUSD",1725330166499,3.62012758,2552.3,2551.8,3.13494]
["bitfinex","ETHUSD",1725330166730,0.05764818,2552.2,2551.8,6.26991]
["bitfinex","ETHUSD",1725330166899,0.07827917,2552.3,2551.9,3.1349]
["bitfinex","ETHUSD",1725330167095,3.13431,2552.4,2552.0,3.761684]
["bitfinex","ETHUSD",1725330167096,0.05849163,2552.2,2552.0,3.761684]
["bitfinex","ETHUSD",1725330167407,0.07827917,2552.4,2552.0,3.761684]
["bitfinex","ETHUSD",1725330168097,3.21259917,2552.4,2551.8,6.26991]
["bitfinex","ETHUSD",1725330168524,0.05895404,2552.3,2551.9,3.13488]
["bitfinex","ETHUSD",1725330169125,0.05895404,2552.3,2551.6,9.70801865]
["bitfinex","ETHUSD",1725330169328,8.57897,2553.0,2552.3,3.13439]
["bitfinex","ETHUSD",1725330169535,0.1376932,2552.9,2552.3,3.13439]
["bitfinex","ETHUSD",1725330170856,2.324,2552.7,2552.1,3.13459]
["bitfinex","ETHUSD",1725330171023,0.07827917,2552.6,2552.1,3.13459]
["bitfinex","ETHUSD",1725330171224,0.13516082,2552.6,2552.3,3.13432]
["bitfinex","ETHUSD",1725330171436,0.07827917,2552.6,2552.3,3.13432]
["bitfinex","ETHUSD",1725330171630,0.05687669,2552.5,2552.4,3.1343]
["bitfinex","ETHUSD",1725330172027,0.07827917,2552.8,2552.3,3.13432]
["bitfinex","ETHUSD",1725330172361,0.05707394,2552.7,2552.4,3.13422]
["bitfinex","ETHUSD",1725330172959,0.05697532,2552.6,2552.4,3.13422]
["bitfinex","ETHUSD",1725330173161,0.07827917,2552.8,2552.5,3.13417]
["bitfinex","ETHUSD",1725330173728,0.07827917,2552.8,2552.5,3.1341]
["bitfinex","ETHUSD",1725330174255,0.07827917,2553.1,2552.6,3.13396]
["bitfinex","ETHUSD",1725330174565,0.07827917,2553.1,2552.5,0.626848]
["bitfinex","ETHUSD",1725330174566,3.13357,2553.0,2552.4,3.13418]
["bitfinex","ETHUSD",1725330174749,2.328,2552.8,2552.2,3.1345]
["bitfinex","ETHUSD",1725330174962,3.45283709,2552.7,2552.1,0.3924]
["bitfinex","ETHUSD",1725330175159,0.31890709,2552.7,2552.1,0.3924]
["bitfinex","ETHUSD",1725330175312,0.07827917,2552.7,2552.2,3.13453]
["bitfinex","ETHUSD",1725330175515,0.07827917,2552.7,2552.4,3.13425]
["bitfinex","ETHUSD",1725330176629,0.07827917,2552.7,2552.4,3.13422]
["bitfinex","ETHUSD",1725330177323,0.07827917,2552.7,2552.2,3.13447]
["bitfinex","ETHUSD",1725330177523,3.45285709,2552.7,2552.1,6.26917]
["bitfinex","ETHUSD",1725330178122,3.45285709,2552.7,2552.2,3.13454]
["bitfinex","ETHUSD",1725330178365,3.45285709,2552.7,2552.1,3.13457]
["bitfinex","ETHUSD",1725330178735,3.45285709,2552.7,2552.1,6.26915]
["bitfinex","ETHUSD",1725330178953,3.45285709,2552.7,2552.1,3.13457]
["bitfinex","ETHUSD",1725330179336,0.57808571,2552.6,2552.1,3.13457]
["bitfinex","ETHUSD",1725330179567,0.07827917,2552.5,2552.1,3.13457]
["bitfinex","ETHUSD",1725330180428,0.07827917,2552.5,2552.1,6.26916]
["bitfinex","ETHUSD",1725330180629,0.07827917,2552.5,2552.2,3.13449]
["bitfinex","ETHUSD",1725330180877,0.07827917,2552.6,2552.2,3.13449]
["bitfinex","ETHUSD",1725330182460,0.07827917,2552.6,2552.3,3.13442]
["bitfinex","ETHUSD",1725330185270,0.07827917,2552.6,2552.1,6.26917]
["bitfinex","ETHUSD",1725330185469,0.07827917,2552.6,2552.1,3.13457]
["bitfinex","ETHUSD",1725330185470,0.63230309,2552.6,2552.1,3.13457]
["bitfinex","ETHUSD",1725330186061,0.63230309,2552.6,2552.2,3.13447]
["bitfinex","ETHUSD",1725330186260,0.07827917,2552.6,2552.3,3.13441]
["bitfinex","ETHUSD",1725330186439,2.328,2552.8,2552.3,3.13433]
["bitfinex","ETHUSD",1725330186440,0.07827917,2552.7,2552.3,3.13433]
["bitfinex","ETHUSD",1725330186635,0.07827917,2552.7,2552.4,3.13429]
["bitfinex","ETHUSD",1725330186862,3.21184917,2553.0,2552.4,3.13429]
["bitfinex","ETHUSD",1725330187062,3.21184917,2553.0,2552.2,2.271]
["bitfinex","ETHUSD",1725330187063,3.1337,2552.9,2552.2,6.26897]
["bitfinex","ETHUSD",1725330187265,2.3286,2552.5,2552.0,3.13471]
["bitfinex","ETHUSD",1725330187490,0.07827917,2552.4,2552.0,3.13471]
["bitfinex","ETHUSD",1725330187690,0.07827917,2552.4,2552.0,6.26943]
["bitfinex","ETHUSD",1725330187838,0.07827917,2552.4,2552.0,3.13471]
["bitfinex","ETHUSD",1725330188411,0.07827917,2552.4,2552.1,3.13459]
["bitfinex","ETHUSD",1725330188706,2.50097917,2552.7,2552.2,3.13448]
["bitfinex","ETHUSD",1725330188858,0.07827917,2552.6,2552.2,6.26895]
["bitfinex","ETHUSD",1725330189054,0.07827917,2552.6,2552.0,3.13471]
["bitfinex","ETHUSD",1725330189258,0.32837709,2552.6,2552.0,3.13471]
["bitfinex","ETHUSD",1725330189497,3.46249709,2552.6,2552.0,3.13471]
["bitfinex","ETHUSD",1725330190704,3.13462,2552.2,2551.6,3.1352]
["bitfinex","ETHUSD",1725330191002,2.50547917,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725330191155,6.20421909,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725330191359,3.06948909,2552.1,2551.6,3.1352]
["bitfinex","ETHUSD",1725330191568,3.06948909,2552.1,2551.4,3.13545]
["bitfinex","ETHUSD",1725330191569,3.13506,2551.8,2551.4,0.3924]
["bitfinex","ETHUSD",1725330191808,0.07827917,2551.7,2551.2,10.41478865]
["bitfinex","ETHUSD",1725330192013,0.39961309,2551.7,2551.0,17.81385]
["bitfinex","ETHUSD",1725330192298,3.13541,2551.5,2551.0,3.13595]
["bitfinex","ETHUSD",1725330192508,3.21381917,2551.4,2550.9,7.27911865]
["bitfinex","ETHUSD",1725330193002,0.07827917,2551.4,2550.9,10.41516865]
["bitfinex","ETHUSD",1725330193398,0.07827917,2551.5,2550.9,10.41516865]
["bitfinex","ETHUSD",1725330193695,0.07827917,2551.5,2551.0,3.136]
["bitfinex","ETHUSD",1725330194205,3.21370917,2551.5,2551.0,3.136]
["bitfinex","ETHUSD",1725330194604,0.07827917,2551.5,2551.0,3.136]
["bitfinex","ETHUSD",1725330194772,3.13561,2551.4,2550.8,3.1362]
["bitfinex","ETHUSD",1725330194979,0.62827917,2551.3,2550.8,3.1362]
["bitfinex","ETHUSD",1725330195306,0.62827917,2551.3,2550.6,10.41551865]
["bitfinex","ETHUSD",1725330195307,3.13578,2551.2,2550.6,10.41551865]
["bitfinex","ETHUSD",1725330195512,2.53287917,2551.1,2550.6,10.41551865]
["bitfinex","ETHUSD",1725330195710,2.53287917,2551.1,2550.6,3.1364]
["bitfinex","ETHUSD",1725330196009,0.05387214,2551.0,2550.6,3.1364]
["bitfinex","ETHUSD",1725330196211,0.05387214,2551.0,2550.5,3.13662]
["bitfinex","ETHUSD",1725330196563,3.18990214,2551.0,2550.5,3.13662]
["bitfinex","ETHUSD",1725330196907,0.07827917,2550.9,2550.4,0.3924]
["bitfinex","ETHUSD",1725330197072,0.07827917,2550.9,2550.4,3.52915]
["bitfinex","ETHUSD",1725330197466,0.07827917,2550.9,2550.4,3.13669]
["bitfinex","ETHUSD",1725330197881,0.71329684,2550.9,2550.4,3.13667]
["bitfinex","ETHUSD",1725330198090,3.13646,2550.7,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330198294,0.62827917,2550.6,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330198690,3.76481917,2550.6,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330198891,0.07827917,2550.6,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330199092,0.05455793,2550.5,2550.2,3.2613886]
["bitfinex","ETHUSD",1725330199485,0.05455793,2550.5,2550.3,3.13686]
["bitfinex","ETHUSD",1725330200921,0.05455793,2550.5,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330201285,3.19121793,2550.5,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330201619,0.07827917,2550.4,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330202103,0.05344973,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330202505,0.07827917,2550.4,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330202874,0.05344973,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330204525,3.74032973,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330204713,5.06979747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330204892,8.20667747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330205289,10.56407747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330205489,13.70095747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330205691,13.56407747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330205893,16.70095747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330208589,13.56407747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330208924,16.70095747,2550.3,2550.2,0.1244586]
["bitfinex","ETHUSD",1725330209291,22.8964383,2550.3,2550.2,8.6e-06]
["bitfinex","ETHUSD",1725330209479,23.87619101,2550.3,2550.2,8.6e-06]
["bitfinex","ETHUSD",1725330209685,20.73931101,2550.3,2550.2,8.6e-06]
["bitfinex","ETHUSD",1725330210481,20.73931101,2550.3,2547.9,2.3251]
["bitfinex","ETHUSD",1725330210482,5.56477,2549.4,2547.9,2.3251]
["bitfinex","ETHUSD",1725330210682,3.13876,2548.8,2548.2,3.13936]
["bitfinex","ETHUSD",1725330211110,3.18951308,2548.7,2548.0,3.13965]
["bitfinex","ETHUSD",1725330211349,3.21731917,2548.6,2548.0,3.13965]
["bitfinex","ETHUSD",1725330211700,0.05046526,2548.5,2548.0,3.13965]
["bitfinex","ETHUSD",1725330211899,0.05046526,2548.5,2548.0,4.000106]
["bitfinex","ETHUSD",1725330212104,0.05046526,2548.5,2548.1,3.13951]
["bitfinex","ETHUSD",1725330212608,0.05046526,2548.5,2548.2,3.13944]
["bitfinex","ETHUSD",1725330213306,0.05046526,2548.5,2548.4,3.13922]
["bitfinex","ETHUSD",1725330213506,0.07827917,2549.0,2548.4,3.13922]
["bitfinex","ETHUSD",1725330213701,0.05076821,2548.9,2548.4,3.13922]
["bitfinex","ETHUSD",1725330213946,0.05076821,2548.9,2548.5,3.13907]
["bitfinex","ETHUSD",1725330214126,0.05076821,2548.9,2548.6,3.13888]
["bitfinex","ETHUSD",1725330214903,0.05076821,2548.9,2548.8,3.13873]
["bitfinex","ETHUSD",1725330215105,0.07827917,2549.2,2548.8,3.13873]
["bitfinex","ETHUSD",1725330215346,0.05043667,2549.1,2548.8,3.13873]
["bitfinex","ETHUSD",1725330215555,0.05043667,2549.1,2548.9,3.13859]
["bitfinex","ETHUSD",1725330215854,0.05043667,2549.1,2549.0,3.13848]
["bitfinex","ETHUSD",1725330216157,0.05043667,2549.1,2548.9,3.13859]
["bitfinex","ETHUSD",1725330216318,0.05043667,2549.1,2548.7,5.57366]
["bitfinex","ETHUSD",1725330216506,3.13788,2549.5,2548.4,3.13915]
["bitfinex","ETHUSD",1725330216507,3.18670049,2549.0,2548.4,5.45062]
["bitfinex","ETHUSD",1725330216704,0.04815049,2549.0,2548.4,5.45062]
["bitfinex","ETHUSD",1725330216945,3.13845,2549.1,2548.4,5.45062]
["bitfinex","ETHUSD",1725330217147,4.001848,2549.4,2548.4,2.3115]
["bitfinex","ETHUSD",1725330217357,4.001848,2549.4,2548.8,3.13862]
["bitfinex","ETHUSD",1725330217570,0.12543932,2549.3,2548.8,8.58875]
["bitfinex","ETHUSD",1725330217714,0.12543932,2549.3,2548.8,5.45012]
["bitfinex","ETHUSD",1725330218043,0.12543932,2549.3,2548.9,3.13853]
["bitfinex","ETHUSD",1725330219482,0.04716015,2549.3,2548.9,3.13853]
["bitfinex","ETHUSD",1725330219706,0.04716015,2549.3,2548.8,5.45012]
["bitfinex","ETHUSD",1725330219855,6.27616,2549.4,2548.8,5.45012]
["bitfinex","ETHUSD",1725330220184,0.12543932,2549.3,2549.0,3.13848]
["bitfinex","ETHUSD",1725330220363,0.04716015,2549.3,2549.0,6.27688]
["bitfinex","ETHUSD",1725330220672,0.04716015,2549.3,2549.0,3.1384]
["bitfinex","ETHUSD",1725330220833,0.04716015,2549.3,2549.2,3.13823]
["bitfinex","ETHUSD",1725330221459,0.04716015,2549.3,2549.2,5.57253]
["bitfinex","ETHUSD",1725330221661,0.07827917,2549.7,2549.2,5.57251]
["bitfinex","ETHUSD",1725330221972,3.13751,2549.8,2549.2,5.57251]
["bitfinex","ETHUSD",1725330222135,0.12258586,2549.7,2549.2,5.57251]
["bitfinex","ETHUSD",1725330222669,3.13788,2549.5,2548.9,5.57285]
["bitfinex","ETHUSD",1725330222864,0.07827917,2549.4,2549.0,3.13844]
["bitfinex","ETHUSD",1725330223063,0.12226395,2549.4,2549.0,6.27688]
["bitfinex","ETHUSD",1725330223371,0.04398478,2549.4,2549.0,4.73746986]
["bitfinex","ETHUSD",1725330223573,0.07827917,2549.6,2549.0,7.87585986]
["bitfinex","ETHUSD",1725330223799,0.0440467,2549.5,2549.1,3.13833]
["bitfinex","ETHUSD",1725330224393,0.0440467,2549.5,2549.2,3.13821]
["bitfinex","ETHUSD",1725330224574,0.0440467,2549.5,2549.1,2.2673]
["bitfinex","ETHUSD",1725330225559,0.0440467,2549.5,2549.0,3.13837]
["bitfinex","ETHUSD",1725330225761,3.21627917,2549.4,2548.9,3.1386]
["bitfinex","ETHUSD",1725330225976,0.04523739,2549.3,2548.8,12.68507865]
["bitfinex","ETHUSD",1725330226362,0.04523739,2549.3,2548.8,15.82373865]
["bitfinex","ETHUSD",1725330227189,0.04523739,2549.3,2548.8,12.68507865]
["bitfinex","ETHUSD",1725330227465,0.04523739,2549.3,2548.8,5.40596]
["bitfinex","ETHUSD",1725330228062,0.04523739,2549.3,2548.8,7.02758687]
["bitfinex","ETHUSD",1725330228264,0.04523739,2549.3,2549.1,3.13827]
["bitfinex","ETHUSD",1725330228472,0.04523739,2549.3,2548.8,5.40596]
["bitfinex","ETHUSD",1725330228704,3.13825,2549.2,2548.8,2.2673]
["bitfinex","ETHUSD",1725330228902,0.07827917,2549.2,2548.8,2.2673]
["bitfinex","ETHUSD",1725330229211,0.04516631,2549.1,2548.8,2.2673]
["bitfinex","ETHUSD",1725330229375,0.04516631,2549.1,2548.6,12.89311865]
["bitfinex","ETHUSD",1725330229818,0.04516631,2549.1,2548.6,16.03201865]
["bitfinex","ETHUSD",1725330230052,0.04516631,2549.1,2548.0,3.1396]
["bitfinex","ETHUSD",1725330230053,2.3497,2548.5,2548.0,3.1396]
["bitfinex","ETHUSD",1725330230181,0.07827917,2548.4,2548.0,3.1396]
["bitfinex","ETHUSD",1725330230383,0.04440409,2548.3,2547.8,3.13989]
["bitfinex","ETHUSD",1725330230618,0.04440409,2548.3,2548.1,8.75415]
["bitfinex","ETHUSD",1725330230828,0.04440409,2548.3,2548.2,3.13947]
["bitfinex","ETHUSD",1725330230986,0.04440409,2548.3,2548.2,6.27894]
["bitfinex","ETHUSD",1725330231185,3.07827917,2549.0,2548.4,3.13914]
["bitfinex","ETHUSD",1725330231406,0.04465974,2548.9,2548.4,3.13914]
["bitfinex","ETHUSD",1725330232000,0.04465974,2548.9,2548.6,3.1389]
["bitfinex","ETHUSD",1725330232590,0.12293891,2548.9,2548.6,3.1389]
["bitfinex","ETHUSD",1725330232930,0.04465974,2548.9,2548.6,3.1389]
["bitfinex","ETHUSD",1725330233292,0.07827917,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725330233631,0.39994309,2549.0,2548.6,3.1389]
["bitfinex","ETHUSD",1725330233832,0.0445511,2548.9,2548.7,3.13885]
["bitfinex","ETHUSD",1725330234122,0.0445511,2548.9,2548.6,6.27779]
["bitfinex","ETHUSD",1725330234323,0.0445511,2548.9,2548.6,3.13889]
["bitfinex","ETHUSD",1725330234535,0.0445511,2548.9,2548.8,3.13873]
["bitfinex","ETHUSD",1725330234836,0.07827917,2549.6,2549.1,3.13833]
["bitfinex","ETHUSD",1725330235341,3.18295076,2549.5,2548.9,3.1385]
["bitfinex","ETHUSD",1725330235624,0.07827917,2549.4,2549.0,3.13838]
["bitfinex","ETHUSD",1725330236029,0.07827917,2549.4,2549.2,3.13823]
["bitfinex","ETHUSD",1725330236030,0.04497371,2549.3,2549.2,3.13823]
["bitfinex","ETHUSD",1725330236589,0.07827917,2549.6,2549.2,3.13823]
["bitfinex","ETHUSD",1725330236801,0.04528457,2549.5,2549.1,3.13833]
["bitfinex","ETHUSD",1725330237001,0.04528457,2549.5,2549.2,3.13823]
["bitfinex","ETHUSD",1725330237392,0.04528457,2549.5,2549.1,6.2766]
["bitfinex","ETHUSD",1725330237591,0.04528457,2549.5,2549.2,3.13819]
["bitfinex","ETHUSD",1725330237791,0.04528457,2549.5,2549.3,3.13811]
["bitfinex","ETHUSD",1725330238552,0.07827917,2549.8,2549.3,2.3661]
["bitfinex","ETHUSD",1725330238754,0.04518572,2549.4,2549.3,8.64232]
["bitfinex","ETHUSD",1725330239060,3.07827917,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725330239061,3.91810817,2550.0,2549.6,3.13767]
["bitfinex","ETHUSD",1725330239200,3.91810817,2550.0,2549.3,2.3661]
["bitfinex","ETHUSD",1725330239201,3.91810817,2550.0,2549.4,6.2758]
["bitfinex","ETHUSD",1725330239408,0.61792082,2549.9,2549.4,6.2758]
["bitfinex","ETHUSD",1725330239601,0.07827917,2549.8,2549.5,3.13783]
["bitfinex","ETHUSD",1725330239843,0.045681,2549.7,2549.5,3.13783]
["bitfinex","ETHUSD",1725330240046,0.045681,2549.7,2549.4,3.13788]
["bitfinex","ETHUSD",1725330240230,0.07827917,2549.8,2549.4,3.13788]
["bitfinex","ETHUSD",1725330240404,0.04558216,2549.6,2549.4,3.13788]
["bitfinex","ETHUSD",1725330240609,3.13768,2549.7,2549.0,5.50447]
["bitfinex","ETHUSD",1725330240805,0.0454833,2549.5,2549.1,3.13829]
["bitfinex","ETHUSD",1725330241251,0.0454833,2549.5,2549.0,5.50447]
["bitfinex","ETHUSD",1725330241411,0.12376247,2549.5,2549.0,5.50447]
["bitfinex","ETHUSD",1725330241623,0.44991372,2549.5,2549.0,5.50447]
["bitfinex","ETHUSD",1725330242311,0.44991372,2549.5,2549.0,8.64288]
["bitfinex","ETHUSD",1725330242506,0.44991372,2549.5,2549.1,3.13833]
["bitfinex","ETHUSD",1725330243048,0.0454833,2549.5,2549.0,5.50447]
["bitfinex","ETHUSD",1725330243422,3.13788,2549.5,2549.0,5.50447]
["bitfinex","ETHUSD",1725330243632,3.13828,2549.2,2548.7,2.3927]
["bitfinex","ETHUSD",1725330243954,0.12377675,2549.4,2548.8,3.13872]
["bitfinex","ETHUSD",1725330243955,3.13822,2549.3,2548.8,3.13872]
["bitfinex","ETHUSD",1725330244153,0.07827917,2549.2,2548.8,3.13872]
["bitfinex","ETHUSD",1725330244351,3.26181902,2549.2,2548.7,5.53154]
["bitfinex","ETHUSD",1725330244550,0.04529985,2549.2,2548.9,3.13854]
["bitfinex","ETHUSD",1725330244844,0.07827917,2549.4,2548.9,3.13854]
["bitfinex","ETHUSD",1725330245056,0.04528542,2549.1,2548.8,3.13861]
["bitfinex","ETHUSD",1725330245206,3.21626917,2549.4,2548.8,3.13861]
["bitfinex","ETHUSD",1725330245405,3.81902208,2549.3,2548.8,3.13861]
["bitfinex","ETHUSD",1725330245607,0.07827917,2549.2,2548.8,3.13861]
["bitfinex","ETHUSD",1725330245854,0.04532765,2549.1,2548.8,3.13861]
["bitfinex","ETHUSD",1725330246353,0.04532765,2549.1,2548.7,2.3927]
["bitfinex","ETHUSD",1725330246758,3.21651917,2549.2,2548.7,2.3927]
["bitfinex","ETHUSD",1725330247042,3.21651917,2549.2,2548.8,3.13872]
["bitfinex","ETHUSD",1725330247043,0.04532765,2549.1,2548.8,3.13872]
["bitfinex","ETHUSD",1725330247244,0.04532765,2549.1,2548.8,3.13866]
["bitfinex","ETHUSD",1725330248555,3.13834,2549.2,2548.6,10.41801865]
["bitfinex","ETHUSD",1725330248765,3.1385,2549.0,2548.6,7.27911865]
["bitfinex","ETHUSD",1725330248919,8.64982,2548.9,2548.3,10.41838865]
["bitfinex","ETHUSD",1725330249131,0.07827917,2548.8,2548.3,10.41838865]
["bitfinex","ETHUSD",1725330249422,0.04446663,2548.7,2548.4,3.1392]
["bitfinex","ETHUSD",1725330249919,0.07827917,2548.8,2548.4,3.1392]
["bitfinex","ETHUSD",1725330250349,0.04455111,2548.7,2548.3,7.27911865]
["bitfinex","ETHUSD",1725330250563,0.04455111,2548.7,2548.3,10.41845865]
["bitfinex","ETHUSD",1725330250768,0.07827917,2548.8,2548.3,10.41845865]
["bitfinex","ETHUSD",1725330251064,0.04455111,2548.7,2548.3,10.41845865]
["bitfinex","ETHUSD",1725330251442,5.54443,2548.5,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330251766,0.07827917,2548.4,2547.8,10.41898865]
["bitfinex","ETHUSD",1725330252054,0.12128156,2548.4,2547.8,10.41898865]
["bitfinex","ETHUSD",1725330252292,3.13967,2548.1,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330252461,0.12128156,2548.4,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330252462,0.07827917,2548.0,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330252674,3.26152817,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330252837,0.12178817,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330253158,3.82476899,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330254362,3.13985,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330254611,0.07827917,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330254873,2.58807535,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330255170,5.72803535,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330255455,6.99520765,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330255661,1.38874765,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330255860,0.12157535,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330256256,3.26153535,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330257235,0.12157535,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330257432,0.04329618,2547.8,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330257947,0.07827917,2548.1,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330258148,0.07827917,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330258478,0.04226899,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330258835,0.04226899,2548.0,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330259032,0.04226899,2548.0,2547.8,3.13993]
["bitfinex","ETHUSD",1725330259280,0.04226899,2548.0,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330259494,0.04226899,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330259651,0.40429699,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330259851,0.04231871,2547.9,2547.7,3.2644486]
["bitfinex","ETHUSD",1725330260056,0.04231871,2547.9,2547.8,3.13996]
["bitfinex","ETHUSD",1725330260253,2.3088,2548.6,2547.8,0.07849495]
["bitfinex","ETHUSD",1725330260464,0.07827917,2548.5,2548.0,3.13962]
["bitfinex","ETHUSD",1725330260687,0.07827917,2548.5,2548.1,3.13949]
["bitfinex","ETHUSD",1725330261383,2.4395,2549.0,2548.4,3.13911]
["bitfinex","ETHUSD",1725330261539,0.63607017,2548.9,2548.4,6.27826]
["bitfinex","ETHUSD",1725330261738,0.63607017,2548.9,2548.6,3.13896]
["bitfinex","ETHUSD",1725330261739,0.07827917,2548.9,2548.6,3.13896]
["bitfinex","ETHUSD",1725330262481,0.07827917,2548.9,2548.6,3.1389]
["bitfinex","ETHUSD",1725330262688,0.07827917,2549.2,2548.6,3.13887]
["bitfinex","ETHUSD",1725330262975,0.64675009,2549.2,2548.6,3.13887]
["bitfinex","ETHUSD",1725330263161,3.13838,2549.1,2548.4,6.27829]
["bitfinex","ETHUSD",1725330263361,3.13861,2548.9,2548.2,3.1394]
["bitfinex","ETHUSD",1725330263599,0.07827917,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725330263799,0.39214017,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725330263955,0.39214017,2548.8,2548.2,6.27877]
["bitfinex","ETHUSD",1725330264152,0.39214017,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725330264689,3.53087017,2548.8,2548.2,3.13938]
["bitfinex","ETHUSD",1725330264999,1.22765802,2548.7,2548.2,3.13938]
["bitfinex","ETHUSD",1725330265298,0.07827917,2548.6,2548.2,3.13938]
["bitfinex","ETHUSD",1725330265789,0.04042997,2548.5,2548.2,3.13942]
["bitfinex","ETHUSD",1725330266696,0.04042997,2548.5,2548.0,3.13961]
["bitfinex","ETHUSD",1725330266989,0.04042997,2548.5,2548.3,3.13932]
["bitfinex","ETHUSD",1725330267323,0.04042997,2548.5,2548.4,3.13922]
["bitfinex","ETHUSD",1725330267701,0.07827917,2548.7,2548.2,3.13935]
["bitfinex","ETHUSD",1725330267702,0.07827917,2548.7,2548.2,6.27873]
["bitfinex","ETHUSD",1725330267901,0.04046896,2548.5,2548.2,6.27873]
["bitfinex","ETHUSD",1725330268052,0.04055419,2548.6,2548.2,3.13935]
["bitfinex","ETHUSD",1725330268254,0.04035621,2548.4,2548.2,3.13935]
["bitfinex","ETHUSD",1725330268461,1.26068609,2548.7,2548.2,3.13935]
["bitfinex","ETHUSD",1725330268687,0.04023198,2548.3,2548.2,3.13935]
["bitfinex","ETHUSD",1725330268895,1.26068609,2548.7,2548.2,6.27874]
["bitfinex","ETHUSD",1725330269096,0.04025721,2548.3,2548.2,3.13935]
["bitfinex","ETHUSD",1725330269396,0.04025721,2548.3,2548.0,3.13964]
["bitfinex","ETHUSD",1725330269694,3.13899,2548.6,2548.0,3.13963]
["bitfinex","ETHUSD",1725330269904,0.04018344,2548.2,2548.0,3.13963]
["bitfinex","ETHUSD",1725330270102,0.07827917,2548.5,2548.0,3.13963]
["bitfinex","ETHUSD",1725330270400,0.04163465,2548.1,2548.0,3.13963]
["bitfinex","ETHUSD",1725330270587,3.13923,2548.4,2547.8,5.50596]
["bitfinex","ETHUSD",1725330270754,0.04167691,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330270957,3.21775917,2548.2,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330271167,0.04144457,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330271681,0.07827917,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330272012,0.04137343,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330272182,0.68466886,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330272605,3.82451886,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330273170,3.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330273597,3.18140908,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330275299,0.04144908,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330277212,0.07827917,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330277520,3.18119714,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330277723,0.07827917,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330278010,0.11953538,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330279576,0.04125621,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330279773,0.07827917,2548.0,2547.7,3.2645386]
["bitfinex","ETHUSD",1725330280004,0.04117563,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330282003,3.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330282360,6.9494026,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330282827,9.9494026,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330285016,13.68542174,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330285229,20.54965856,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330285708,17.40969856,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330290435,11.96313856,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330291314,8.72263177,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330291526,5.03267177,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330291796,0.1194826,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330293043,3.1194826,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330294856,6.2594426,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330296844,6.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330297036,7.10613353,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330297910,3.03818653,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330299316,0.03818653,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330299538,6.13973,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330299870,3.17715272,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330300146,6.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330300312,7.1088629,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330301458,10.2488229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330301615,10.7988229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330302014,14.03932969,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330305089,7.6588629,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330305510,0.03719272,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330306004,6.82992,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330306151,6.31811229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330306354,6.86811229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330306592,3.72815229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330307178,0.03819229,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330307668,3.17809755,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330307970,6.17809755,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330308484,3.03813755,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330308663,0.03813755,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330310556,3.0,2548.1,2547.7,4.15376346]
["bitfinex","ETHUSD",1725330310870,3.0,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330311081,0.03851693,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330311284,0.03851693,2548.0,2547.7,3.2644686]
["bitfinex","ETHUSD",1725330311599,0.03851693,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330311767,3.17829693,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330312101,3.0,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330312281,3.03851693,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330313196,3.03851693,2548.0,2547.7,3.2645286]
["bitfinex","ETHUSD",1725330313365,0.03851693,2548.0,2547.7,4.15374746]
["bitfinex","ETHUSD",1725330313771,0.03851693,2548.0,2547.7,4.15368746]
["bitfinex","ETHUSD",1725330314171,0.03851693,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330314895,0.03851693,2548.0,2547.8,2.2734]
["bitfinex","ETHUSD",1725330315253,3.0,2548.2,2547.8,2.2734]
["bitfinex","ETHUSD",1725330315460,0.03872014,2548.1,2548.0,3.1397]
["bitfinex","ETHUSD",1725330315662,2.46687885,2548.5,2548.0,3.13971]
["bitfinex","ETHUSD",1725330315856,3.13913,2548.5,2548.0,3.13971]
["bitfinex","ETHUSD",1725330316164,5.60600885,2548.5,2548.1,2.4136]
["bitfinex","ETHUSD",1725330316371,8.74495885,2548.6,2548.1,2.4136]
["bitfinex","ETHUSD",1725330316584,8.74496885,2548.6,2548.1,2.4136]
["bitfinex","ETHUSD",1725330316776,6.13912,2548.5,2548.1,2.4136]
["bitfinex","ETHUSD",1725330317502,5.47265286,2548.5,2548.1,5.55318]
["bitfinex","ETHUSD",1725330317663,3.0,2548.5,2548.1,5.55318]
["bitfinex","ETHUSD",1725330318193,3.0,2548.5,2548.2,3.13939]
["bitfinex","ETHUSD",1725330318404,2.47265286,2548.7,2548.2,3.13939]
["bitfinex","ETHUSD",1725330318571,5.61146286,2548.8,2548.2,3.13939]
["bitfinex","ETHUSD",1725330318752,0.03826132,2548.6,2548.3,3.13933]
["bitfinex","ETHUSD",1725330318952,0.03826132,2548.6,2548.5,3.1391]
["bitfinex","ETHUSD",1725330319190,0.03826132,2548.6,2548.4,5.55275]
["bitfinex","ETHUSD",1725330319782,6.2773,2548.9,2548.4,5.55275]
["bitfinex","ETHUSD",1725330320049,0.03847982,2548.5,2548.4,2.4136]
["bitfinex","ETHUSD",1725330320199,3.13906,2548.6,2547.9,5.62814]
["bitfinex","ETHUSD",1725330320400,3.13912,2548.5,2547.9,8.76791]
["bitfinex","ETHUSD",1725330320627,6.27831,2548.5,2547.9,5.62814]
["bitfinex","ETHUSD",1725330320800,6.27831,2548.5,2547.9,2.4884]
["bitfinex","ETHUSD",1725330320801,3.13912,2548.5,2547.9,2.4884]
["bitfinex","ETHUSD",1725330321001,3.13937,2548.3,2547.9,2.4884]
["bitfinex","ETHUSD",1725330321541,3.13937,2548.3,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330321742,3.13937,2548.3,2547.9,2.3863]
["bitfinex","ETHUSD",1725330322132,3.0,2548.4,2547.9,2.3863]
["bitfinex","ETHUSD",1725330322451,6.13925,2548.4,2547.9,5.52611]
["bitfinex","ETHUSD",1725330322803,6.13925,2548.4,2547.9,2.3863]
["bitfinex","ETHUSD",1725330323097,7.63840797,2548.4,2547.9,2.3863]
["bitfinex","ETHUSD",1725330325032,6.13925,2548.4,2547.9,5.52613]
["bitfinex","ETHUSD",1725330325461,3.0,2548.4,2547.9,5.52613]
["bitfinex","ETHUSD",1725330325876,3.0,2548.4,2548.1,3.13949]
["bitfinex","ETHUSD",1725330326173,3.0,2548.6,2548.3,2.4933]
["bitfinex","ETHUSD",1725330326374,3.0,2548.6,2548.0,8.77257]
["bitfinex","ETHUSD",1725330326595,3.0,2548.6,2548.0,2.4933]
["bitfinex","ETHUSD",1725330326596,3.1393,2548.4,2548.0,2.4933]
["bitfinex","ETHUSD",1725330326876,6.13942,2548.3,2547.8,10.41900865]
["bitfinex","ETHUSD",1725330327038,3.13948,2548.2,2547.8,7.27911865]
["bitfinex","ETHUSD",1725330327227,3.13948,2548.2,2547.7,2.6177586]
["bitfinex","ETHUSD",1725330328069,3.0,2548.1,2547.7,2.6177586]
["bitfinex","ETHUSD",1725330328229,3.13979,2548.0,2547.7,2.6177586]
["bitfinex","ETHUSD",1725330328935,6.27959,2548.0,2547.7,2.6177586]
["bitfinex","ETHUSD",1725330329132,6.27959,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330329133,3.13984,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330329927,3.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330331036,6.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330331453,3.0,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330332332,6.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330333540,3.0,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330335944,6.13979,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330336353,3.0,2548.0,2547.8,2.4136]
["bitfinex","ETHUSD",1725330336853,6.13974,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330337279,3.13984,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330337990,3.0,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330338139,3.0,2548.0,2547.8,2.4136]
["bitfinex","ETHUSD",1725330338653,3.0,2548.2,2547.8,2.4136]
["bitfinex","ETHUSD",1725330339172,5.46256,2548.5,2547.9,3.13983]
["bitfinex","ETHUSD",1725330339173,5.610027,2548.5,2547.9,3.13983]
["bitfinex","ETHUSD",1725330339342,3.13916,2548.5,2547.9,3.13983]
["bitfinex","ETHUSD",1725330339545,2.470867,2548.6,2548.0,3.13963]
["bitfinex","ETHUSD",1725330339844,3.13905,2548.6,2548.1,2.4136]
["bitfinex","ETHUSD",1725330340464,6.27784,2548.7,2548.1,6.422466]
["bitfinex","ETHUSD",1725330340691,3.13891,2548.7,2548.1,6.422466]
["bitfinex","ETHUSD",1725330340980,11.98831592,2548.9,2548.4,2.2579]
["bitfinex","ETHUSD",1725330341288,3.13875,2548.8,2548.4,2.2579]
["bitfinex","ETHUSD",1725330341655,3.13888,2548.7,2548.4,2.2579]
["bitfinex","ETHUSD",1725330341855,5.71095592,2548.9,2547.9,3.13978]
["bitfinex","ETHUSD",1725330341856,3.13915,2548.5,2548.2,2.2912]
["bitfinex","ETHUSD",1725330342381,3.13934,2548.4,2548.2,2.2912]
["bitfinex","ETHUSD",1725330342622,3.13915,2548.5,2548.2,2.2912]
["bitfinex","ETHUSD",1725330342930,3.0,2548.8,2548.3,3.13933]
["bitfinex","ETHUSD",1725330343117,3.13873,2548.8,2548.2,2.52032]
["bitfinex","ETHUSD",1725330343420,3.0,2548.7,2548.3,3.13924]
["bitfinex","ETHUSD",1725330343579,3.0,2548.8,2548.3,3.13924]
["bitfinex","ETHUSD",1725330343778,3.0,2548.8,2548.2,5.65967]
["bitfinex","ETHUSD",1725330343975,3.0,2548.8,2548.3,4.019247]
["bitfinex","ETHUSD",1725330344230,3.0,2548.8,2548.4,2.3839]
["bitfinex","ETHUSD",1725330344520,6.13864,2548.9,2548.4,2.3839]
["bitfinex","ETHUSD",1725330346218,3.13899,2548.6,2548.1,2.3155]
["bitfinex","ETHUSD",1725330346425,3.13911,2548.5,2548.1,2.3155]
["bitfinex","ETHUSD",1725330347279,3.13911,2548.5,2548.1,2.861032]
["bitfinex","ETHUSD",1725330347511,3.13899,2548.6,2548.1,2.861032]
["bitfinex","ETHUSD",1725330348127,3.13918,2548.5,2548.1,2.861032]
["bitfinex","ETHUSD",1725330348422,3.13918,2548.5,2548.1,2.3155]
["bitfinex","ETHUSD",1725330348735,3.13899,2548.6,2548.1,2.3155]
["bitfinex","ETHUSD",1725330349092,3.13918,2548.5,2548.1,2.3155]
["bitfinex","ETHUSD",1725330349284,3.13918,2548.5,2547.8,2.4683]
["bitfinex","ETHUSD",1725330349285,3.13923,2548.4,2547.8,2.4683]
["bitfinex","ETHUSD",1725330350237,6.27854,2548.4,2547.8,6.49555186]
["bitfinex","ETHUSD",1725330350540,3.13923,2548.4,2547.8,6.49555186]
["bitfinex","ETHUSD",1725330350834,3.1398,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330351654,6.27961,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330351948,3.13957,2548.2,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330352248,3.0,2548.1,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330352454,3.0,2548.1,2547.8,2.437]
["bitfinex","ETHUSD",1725330352618,3.0,2548.3,2547.8,2.437]
["bitfinex","ETHUSD",1725330353919,3.13948,2548.2,2547.8,2.437]
["bitfinex","ETHUSD",1725330354108,3.0,2548.1,2547.8,2.437]
["bitfinex","ETHUSD",1725330354509,3.0,2548.3,2547.8,2.437]
["bitfinex","ETHUSD",1725330354918,3.0,2548.3,2547.8,5.57692]
["bitfinex","ETHUSD",1725330355220,3.0,2548.3,2547.8,6.46105786]
["bitfinex","ETHUSD",1725330355725,3.0,2548.3,2547.9,3.13983]
["bitfinex","ETHUSD",1725330356124,3.0,2548.3,2548.0,2.437]
["bitfinex","ETHUSD",1725330356938,3.0,2548.5,2548.0,5.5767]
["bitfinex","ETHUSD",1725330358512,3.0,2548.5,2548.0,2.437]
["bitfinex","ETHUSD",1725330358712,6.13917,2548.5,2548.0,2.437]
["bitfinex","ETHUSD",1725330359646,3.13932,2548.4,2548.0,2.437]
["bitfinex","ETHUSD",1725330359940,3.13947,2548.2,2548.0,2.437]
["bitfinex","ETHUSD",1725330360951,6.27903,2548.2,2548.0,2.437]
["bitfinex","ETHUSD",1725330361155,3.13947,2548.2,2548.0,2.437]
["bitfinex","ETHUSD",1725330361359,3.13978,2548.0,2547.8,2.3697]
["bitfinex","ETHUSD",1725330361555,3.13978,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330361556,6.2796,2548.0,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330361713,3.13984,2547.9,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330362939,3.13996,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330365519,6.907894,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330365764,13.597854,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330366135,16.009254,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330368568,18.47967231,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330369134,12.92831231,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330369469,10.457894,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330372374,16.007894,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330374796,21.557894,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330377144,27.107894,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330378286,30.247854,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330379685,35.797854,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330380219,35.834452,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330381693,40.67722383,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330381984,38.209152,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330382185,46.22620732,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330382551,43.759152,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330383384,46.22579254,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330383542,43.759152,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330383957,46.22579254,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330384153,43.759152,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330384675,49.309152,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330385404,46.934452,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330387396,49.344492,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330389792,54.894492,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330392268,60.444492,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330394005,59.816518,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330394212,52.986598,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330394705,58.536598,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330397017,61.676558,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330397219,67.226558,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330397517,64.086598,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330398426,61.086598,2547.8,2547.7,2.94802646]
["bitfinex","ETHUSD",1725330398579,61.086598,2547.8,2547.7,6.08810646]
["bitfinex","ETHUSD",1725330399482,61.086598,2547.8,2547.7,2.94802646]
["bitfinex","ETHUSD",1725330399676,66.636598,2547.8,2547.7,2.94802646]
["bitfinex","ETHUSD",1725330400093,75.916518,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330400396,76.466518,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330400825,82.099778,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330402089,84.57068276,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330402285,87.649778,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330402986,91.66471356,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330404208,92.43585377,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330405021,97.98585377,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330405230,100.86862919,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330405531,104.5472128,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330405736,107.0405128,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330405941,110.44579126,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330406794,107.0405128,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330407130,110.44579126,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330407335,107.0405128,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330407629,112.5905128,2547.8,2547.7,0.1244586]
["bitfinex","ETHUSD",1725330407931,109.4505528,2547.8,2546.7,2.3334]
["bitfinex","ETHUSD",1725330408138,3.14119,2546.8,2546.7,2.3334]
["bitfinex","ETHUSD",1725330408430,3.26444021,2547.0,2546.5,2.2944]
["bitfinex","ETHUSD",1725330408643,3.26444021,2546.7,2545.9,2.2944]
["bitfinex","ETHUSD",1725330408821,3.14218,2546.0,2545.9,2.2944]
["bitfinex","ETHUSD",1725330409324,3.14263,2545.7,2545.5,2.3297]
["bitfinex","ETHUSD",1725330409655,3.14251,2545.8,2545.5,2.3297]
["bitfinex","ETHUSD",1725330409832,8.4670951,2546.0,2545.5,2.3297]
["bitfinex","ETHUSD",1725330409994,0.55,2545.9,2545.5,3.29058187]
["bitfinex","ETHUSD",1725330410195,6.40668021,2546.0,2545.5,6.43336187]
["bitfinex","ETHUSD",1725330410418,3.14224,2546.0,2545.6,2.3297]
["bitfinex","ETHUSD",1725330412438,6.2845,2546.0,2545.6,2.3297]
["bitfinex","ETHUSD",1725330412740,3.14224,2546.0,2545.6,2.3297]
["bitfinex","ETHUSD",1725330413036,6.28404,2546.2,2545.6,5.47237]
["bitfinex","ETHUSD",1725330413208,3.55,2546.1,2545.6,5.4723]
["bitfinex","ETHUSD",1725330415144,3.55,2546.1,2545.6,5.47229]
["bitfinex","ETHUSD",1725330415834,5.55,2546.0,2545.6,5.47229]
["bitfinex","ETHUSD",1725330416435,5.55,2546.0,2545.8,5.5251]
["bitfinex","ETHUSD",1725330416648,5.55,2546.0,2545.8,2.3827]
["bitfinex","ETHUSD",1725330417638,5.55,2546.0,2545.8,5.52512]
["bitfinex","ETHUSD",1725330418458,5.55,2546.0,2545.9,8.6474]
["bitfinex","ETHUSD",1725330418612,5.55,2546.0,2545.9,9.51214]
["bitfinex","ETHUSD",1725330419014,5.55,2546.0,2545.9,6.36984]
["bitfinex","ETHUSD",1725330419266,5.55,2546.0,2545.9,5.5051]
["bitfinex","ETHUSD",1725330419420,5.55,2546.0,2545.9,2.3628]
["bitfinex","ETHUSD",1725330419919,5.55,2546.0,2545.9,5.5051]
["bitfinex","ETHUSD",1725330420815,11.1,2546.0,2545.9,5.5051]
["bitfinex","ETHUSD",1725330421013,11.1,2546.0,2545.9,2.3628]
["bitfinex","ETHUSD",1725330421857,11.1,2546.0,2545.9,5.5051]
["bitfinex","ETHUSD",1725330422217,11.1,2546.0,2545.9,2.3628]
["bitfinex","ETHUSD",1725330423120,16.65,2546.0,2545.9,2.3628]
["bitfinex","ETHUSD",1725330423574,18.6292,2546.0,2545.6,2.399]
["bitfinex","ETHUSD",1725330423778,3.14243,2545.8,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330423963,0.919243,2545.7,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330424137,3.14274,2545.6,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330424337,3.1428,2545.5,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330424528,3.6928,2545.5,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330425234,0.55,2545.5,2545.4,7.27911865]
["bitfinex","ETHUSD",1725330426604,3.0,2545.9,2545.5,2.4612]
["bitfinex","ETHUSD",1725330427150,3.0,2545.9,2545.5,5.60398]
["bitfinex","ETHUSD",1725330427375,3.0,2545.9,2545.5,5.60391]
["bitfinex","ETHUSD",1725330427792,3.0,2545.9,2545.5,8.74663]
["bitfinex","ETHUSD",1725330428496,22.2,2546.0,2545.8,2.2843]
["bitfinex","ETHUSD",1725330428651,22.2,2546.0,2545.8,5.42672]
["bitfinex","ETHUSD",1725330428854,13.361888,2546.0,2545.8,2.2843]
["bitfinex","ETHUSD",1725330429613,13.361888,2546.0,2545.9,3.1423]
["bitfinex","ETHUSD",1725330429770,13.361888,2546.0,2545.8,2.2843]
["bitfinex","ETHUSD",1725330429956,13.361888,2546.0,2545.8,5.42671]
["bitfinex","ETHUSD",1725330430889,13.361888,2546.0,2545.8,2.2843]
["bitfinex","ETHUSD",1725330431053,18.911888,2546.0,2545.8,2.2843]
["bitfinex","ETHUSD",1725330432766,18.911888,2546.0,2545.9,3.1423]
["bitfinex","ETHUSD",1725330433001,18.911888,2546.0,2545.9,5.4352]
["bitfinex","ETHUSD",1725330433302,18.911888,2546.0,2545.9,2.2929]
["bitfinex","ETHUSD",1725330433687,24.461888,2546.0,2545.9,2.2929]
["bitfinex","ETHUSD",1725330434303,24.461888,2546.0,2545.9,5.4352]
["bitfinex","ETHUSD",1725330434514,24.461888,2546.0,2545.9,6.292954]
["bitfinex","ETHUSD",1725330434833,24.461888,2546.0,2545.9,9.435254]
["bitfinex","ETHUSD",1725330435987,30.011888,2546.0,2545.9,9.435254]
["bitfinex","ETHUSD",1725330436204,30.011888,2546.0,2545.9,6.292954]
["bitfinex","ETHUSD",1725330438298,30.011888,2546.0,2545.9,5.4352]
["bitfinex","ETHUSD",1725330438706,35.561888,2546.0,2545.9,5.4352]
["bitfinex","ETHUSD",1725330439638,35.561888,2546.0,2545.9,2.2929]
["bitfinex","ETHUSD",1725330439843,35.561888,2546.0,2545.9,5.4352]
["bitfinex","ETHUSD",1725330440342,35.561888,2546.0,2545.9,2.2929]
["bitfinex","ETHUSD",1725330444569,35.561888,2546.0,2545.6,3.1426]
["bitfinex","ETHUSD",1725330444570,35.561888,2546.0,2545.6,5.425]
["bitfinex","ETHUSD",1725330445627,38.704078,2546.0,2545.6,2.2824]
["bitfinex","ETHUSD",1725330445836,3.1425,2545.8,2545.3,2.2824]
["bitfinex","ETHUSD",1725330446231,3.0,2545.7,2545.3,2.2824]
["bitfinex","ETHUSD",1725330446431,0.55,2545.6,2545.3,2.2824]
["bitfinex","ETHUSD",1725330448131,3.0,2545.7,2545.3,2.2824]
["bitfinex","ETHUSD",1725330449983,6.14257,2545.7,2545.3,2.2824]
["bitfinex","ETHUSD",1725330450351,3.1428,2545.5,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330450545,3.14268,2545.6,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330451680,8.20290279,2545.7,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330451903,3.0,2545.7,2545.2,13.05358798]
["bitfinex","ETHUSD",1725330453205,3.1427,2545.6,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330453368,5.20303279,2545.6,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330454007,3.14281,2545.5,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330454322,2.06278154,2545.5,2545.2,7.40357725]
["bitfinex","ETHUSD",1725330454527,2.06278154,2545.5,2545.2,10.22483698]
["bitfinex","ETHUSD",1725330455116,2.06278154,2545.6,2545.2,10.22483698]
["bitfinex","ETHUSD",1725330455403,5.20547154,2545.6,2545.2,10.22483698]
["bitfinex","ETHUSD",1725330455714,2.06278154,2545.6,2545.2,13.36799698]
["bitfinex","ETHUSD",1725330455916,2.06278154,2545.6,2545.3,1.5650397]
["bitfinex","ETHUSD",1725330456506,5.06278154,2545.7,2545.4,2.4559]
["bitfinex","ETHUSD",1725330456717,3.0,2545.7,2545.4,2.4559]
["bitfinex","ETHUSD",1725330457712,8.20522154,2545.8,2545.4,2.4559]
["bitfinex","ETHUSD",1725330457884,2.06278154,2545.7,2545.2,5.6497586]
["bitfinex","ETHUSD",1725330458204,5.06278154,2545.7,2545.2,5.6497586]
["bitfinex","ETHUSD",1725330458503,3.14268,2545.6,2545.2,2.5066586]
["bitfinex","ETHUSD",1725330458920,3.14281,2545.5,2545.2,2.5066586]
["bitfinex","ETHUSD",1725330459073,5.20546154,2545.6,2545.2,2.5066586]
["bitfinex","ETHUSD",1725330459880,3.14268,2545.6,2545.2,2.5066586]
["bitfinex","ETHUSD",1725330460529,5.06278154,2545.7,2545.2,8.48101633]
["bitfinex","ETHUSD",1725330461011,3.0,2545.7,2545.3,3.143]
["bitfinex","ETHUSD",1725330461230,2.06278154,2545.8,2545.4,3.14284]
["bitfinex","ETHUSD",1725330461231,3.0,2545.8,2545.4,3.14284]
["bitfinex","ETHUSD",1725330461372,3.0,2545.8,2545.5,2.343]
["bitfinex","ETHUSD",1725330461579,5.06278154,2545.8,2545.5,3.21374071]
["bitfinex","ETHUSD",1725330462002,3.0,2545.8,2545.5,3.21374071]
["bitfinex","ETHUSD",1725330462217,3.0,2545.8,2545.5,2.343]
["bitfinex","ETHUSD",1725330462380,3.0,2545.8,2545.5,5.48579]
["bitfinex","ETHUSD",1725330462582,5.06278154,2545.8,2545.5,2.343]
["bitfinex","ETHUSD",1725330463003,3.0,2545.8,2545.5,2.343]
["bitfinex","ETHUSD",1725330463527,7.61278154,2545.9,2545.6,3.14259]
["bitfinex","ETHUSD",1725330463730,5.55,2545.9,2545.6,0.548559]
["bitfinex","ETHUSD",1725330464315,5.55,2545.9,2545.6,3.691229]
["bitfinex","ETHUSD",1725330465438,5.55,2545.9,2545.5,2.343]
["bitfinex","ETHUSD",1725330465901,10.75398464,2545.9,2545.5,2.343]
["bitfinex","ETHUSD",1725330466430,7.61166464,2545.9,2545.5,2.343]
["bitfinex","ETHUSD",1725330467306,7.61166464,2545.9,2545.7,3.14255]
["bitfinex","ETHUSD",1725330467307,5.55,2545.9,2545.7,3.14255]
["bitfinex","ETHUSD",1725330467507,5.55,2545.9,2545.8,5.50613]
["bitfinex","ETHUSD",1725330467737,5.55,2545.9,2545.8,6.370998]
["bitfinex","ETHUSD",1725330468044,5.55,2545.9,2545.8,3.228568]
["bitfinex","ETHUSD",1725330468339,5.55,2545.9,2545.8,2.3637]
["bitfinex","ETHUSD",1725330472276,8.6923,2545.9,2545.5,2.4074]
["bitfinex","ETHUSD",1725330472435,10.75433108,2545.9,2545.5,2.4074]
["bitfinex","ETHUSD",1725330472630,3.14255,2545.7,2545.5,2.4074]
["bitfinex","ETHUSD",1725330472869,5.20458108,2545.7,2545.5,2.4074]
["bitfinex","ETHUSD",1725330473070,5.55,2545.6,2545.5,2.4074]
["bitfinex","ETHUSD",1725330475692,11.1,2545.6,2545.5,5.5502]
["bitfinex","ETHUSD",1725330476082,11.1,2545.6,2545.5,8.693]
["bitfinex","ETHUSD",1725330476249,11.1,2545.6,2545.5,9.5623]
["bitfinex","ETHUSD",1725330478476,11.1,2545.6,2545.5,6.4195]
["bitfinex","ETHUSD",1725330479596,11.1,2545.6,2545.5,9.5623]
["bitfinex","ETHUSD",1725330483384,11.1,2545.6,2545.5,6.4195]
["bitfinex","ETHUSD",1725330484105,11.1,2545.6,2545.5,9.5623]
["bitfinex","ETHUSD",1725330484606,11.1,2545.6,2545.5,6.4195]
["bitfinex","ETHUSD",1725330484901,11.1,2545.6,2545.5,9.5623]
["bitfinex","ETHUSD",1725330485882,16.65,2545.6,2545.5,6.4195]
["bitfinex","ETHUSD",1725330486212,16.65,2545.6,2545.5,9.5623]
["bitfinex","ETHUSD",1725330487514,16.65,2545.6,2545.3,3.14301]
["bitfinex","ETHUSD",1725330487661,3.14304,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330488363,19.70516532,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330488579,17.6424795,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330488775,19.69550346,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330488991,22.17074373,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330489382,19.2112631,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330489998,14.21030396,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330490289,9.01424,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330490472,11.07585035,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330491184,11.07555805,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330491871,5.61131805,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330492799,8.75435805,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330493004,10.51844784,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330493323,10.5178737,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330493484,8.45712979,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330493671,10.51752187,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330494784,11.01320154,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330494987,11.4974419,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330495511,14.6404819,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330496011,14.07386979,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330496577,16.13330401,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330497007,8.20247422,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330497216,3.0,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330497382,5.20247422,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330497591,9.28608,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330497795,6.14304,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330498483,6.379024,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330500440,8.11153364,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330501485,13.31400786,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330501908,11.25457364,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330502087,13.31312536,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330503530,13.31273532,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330505207,10.16969532,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330505541,8.11153364,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330507415,11.25457364,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330508177,16.74881364,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330508431,17.72873367,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330509736,23.34355145,2545.3,2545.2,0.1244586]
["bitfinex","ETHUSD",1725330510038,8.73420745,2545.3,2544.1,7.27911865]
["bitfinex","ETHUSD",1725330510240,3.14449,2544.2,2544.0,2.3399]
["bitfinex","ETHUSD",1725330510390,6.28897,2544.2,2543.7,2.3399]
["bitfinex","ETHUSD",1725330510591,3.14448,2544.2,2543.7,2.3399]
["bitfinex","ETHUSD",1725330510794,3.14448,2544.2,2543.7,7.07681987]
["bitfinex","ETHUSD",1725330511403,3.14428,2544.3,2543.7,7.07677987]
["bitfinex","ETHUSD",1725330511610,0.55,2544.2,2543.7,7.07677987]
["bitfinex","ETHUSD",1725330511807,0.55,2544.2,2543.7,10.22171987]
["bitfinex","ETHUSD",1725330512032,3.0,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330512409,6.14405,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330513654,3.0,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330514408,6.14405,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330514656,7.34790971,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330517313,4.20385971,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330517514,3.0,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330519053,6.14404,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330519573,3.0,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330519781,6.14403,2544.5,2544.1,2.3399]
["bitfinex","ETHUSD",1725330520335,3.14416,2544.4,2544.1,2.3399]
["bitfinex","ETHUSD",1725330520756,3.0,2544.3,2544.1,2.3399]
["bitfinex","ETHUSD",1725330521980,6.14435,2544.3,2543.8,2.2849]
["bitfinex","ETHUSD",1725330522158,3.1445,2544.2,2543.8,2.2849]
["bitfinex","ETHUSD",1725330523727,7.073201,2544.3,2543.8,2.2849]
["bitfinex","ETHUSD",1725330523928,3.0,2544.3,2543.9,3.1447]
["bitfinex","ETHUSD",1725330524228,6.41390816,2544.7,2543.9,3.1447]
["bitfinex","ETHUSD",1725330524229,6.14405,2544.5,2544.0,2.2849]
["bitfinex","ETHUSD",1725330525059,6.14405,2544.5,2544.0,5.42954]
["bitfinex","ETHUSD",1725330525233,6.14405,2544.5,2544.0,6.286963]
["bitfinex","ETHUSD",1725330525748,3.0,2544.5,2544.2,2.2849]
["bitfinex","ETHUSD",1725330525949,3.0,2544.6,2544.2,5.42929]
["bitfinex","ETHUSD",1725330526479,3.0,2544.6,2544.3,3.14425]
["bitfinex","ETHUSD",1725330526651,3.14358,2544.9,2544.3,3.14425]
["bitfinex","ETHUSD",1725330526652,3.0,2544.8,2544.3,3.14425]
["bitfinex","ETHUSD",1725330526995,3.0,2544.8,2544.3,3.14421]
["bitfinex","ETHUSD",1725330527550,3.0,2544.8,2544.3,6.28842]
["bitfinex","ETHUSD",1725330527853,3.0,2544.8,2544.4,2.2849]
["bitfinex","ETHUSD",1725330528497,6.14368,2544.8,2544.4,2.2849]
["bitfinex","ETHUSD",1725330529195,3.14379,2544.7,2544.4,2.2849]
["bitfinex","ETHUSD",1725330529501,3.0,2544.6,2544.4,2.2849]
["bitfinex","ETHUSD",1725330530746,3.14403,2544.5,2544.1,2.4779]
["bitfinex","ETHUSD",1725330530862,3.44403,2544.5,2544.1,2.4779]
["bitfinex","ETHUSD",1725330531273,3.14428,2544.3,2544.1,2.4779]
["bitfinex","ETHUSD",1725330531464,3.44403,2544.5,2544.1,2.4779]
["bitfinex","ETHUSD",1725330531465,3.14403,2544.5,2544.1,2.4779]
["bitfinex","ETHUSD",1725330531788,8.55,2544.6,2544.1,2.4779]
["bitfinex","ETHUSD",1725330532111,11.69392,2544.6,2544.1,5.62242]
["bitfinex","ETHUSD",1725330532461,8.55,2544.6,2544.2,3.14439]
["bitfinex","ETHUSD",1725330532662,8.55,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330534065,17.24392,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330534265,14.1,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330535967,3.14405,2544.5,2544.3,2.4779]
["bitfinex","ETHUSD",1725330536966,19.65,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330537195,22.79392,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330538484,19.65,2544.6,2544.3,2.4779]
["bitfinex","ETHUSD",1725330538970,5.55,2544.5,2544.3,2.4779]
["bitfinex","ETHUSD",1725330541618,11.1,2544.5,2544.3,5.62217]
["bitfinex","ETHUSD",1725330541811,11.1,2544.5,2544.3,9.643037]
["bitfinex","ETHUSD",1725330542222,11.1,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725330542516,14.1,2544.5,2544.4,3.14415]
["bitfinex","ETHUSD",1725330542711,14.1,2544.5,2544.3,2.4779]
["bitfinex","ETHUSD",1725330543067,17.24403,2544.5,2544.3,2.4779]
["bitfinex","ETHUSD",1725330543273,3.14436,2544.3,2544.0,7.27911865]
["bitfinex","ETHUSD",1725330543699,2.06224684,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330543909,3.0,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330544620,5.06224684,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330544922,3.0,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330545893,5.06224684,2544.4,2544.1,5.43522]
["bitfinex","ETHUSD",1725330546036,3.0,2544.4,2544.1,5.43522]
["bitfinex","ETHUSD",1725330546231,3.0,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330546553,8.20644684,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330546847,17.7713824,2544.4,2544.1,2.2907]
["bitfinex","ETHUSD",1725330547206,17.7713824,2544.4,2543.9,5.58697]
["bitfinex","ETHUSD",1725330547402,10.61224684,2544.4,2543.9,5.58697]
["bitfinex","ETHUSD",1725330547602,10.61379167,2544.4,2543.9,5.58697]
["bitfinex","ETHUSD",1725330548230,10.61379167,2544.4,2544.0,3.14456]
["bitfinex","ETHUSD",1725330548544,13.75799167,2544.4,2543.9,2.4423]
["bitfinex","ETHUSD",1725330549104,19.30799167,2544.4,2543.9,2.4423]
["bitfinex","ETHUSD",1725330549749,16.16379167,2544.4,2543.9,5.58706]
["bitfinex","ETHUSD",1725330549952,3.14447,2544.2,2543.8,7.27911865]
["bitfinex","ETHUSD",1725330550100,3.14447,2544.2,2543.7,5.53894]
["bitfinex","ETHUSD",1725330550301,5.20826167,2544.2,2543.7,5.53894]
["bitfinex","ETHUSD",1725330550560,5.73103375,2544.2,2543.7,2.394]
["bitfinex","ETHUSD",1725330550864,2.06379167,2544.1,2543.7,2.394]
["bitfinex","ETHUSD",1725330553143,2.06379167,2544.1,2543.7,2.39268855]
["bitfinex","ETHUSD",1725330553585,2.06379167,2544.0,2543.7,2.39268855]
["bitfinex","ETHUSD",1725330554463,7.61379167,2544.1,2543.7,2.39268855]
["bitfinex","ETHUSD",1725330554851,2.06379167,2544.0,2543.7,2.39268855]
["bitfinex","ETHUSD",1725330555157,2.06379167,2544.0,2543.7,5.53767855]
["bitfinex","ETHUSD",1725330556460,7.61379167,2544.0,2543.7,5.53767855]
["bitfinex","ETHUSD",1725330557383,7.61379167,2544.0,2543.7,2.39268855]
["bitfinex","ETHUSD",1725330557806,2.06379167,2543.9,2543.5,7.28911865]
["bitfinex","ETHUSD",1725330557954,8.76683001,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330558295,14.77892,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330558470,12.18378,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330559146,15.32892,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330559342,17.69956613,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330559965,11.5415213,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330560156,6.69514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330560357,8.20739446,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330560901,2.06225446,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330561130,2.06225446,2543.8,2543.5,2.323]
["bitfinex","ETHUSD",1725330561340,10.75708446,2543.9,2543.5,2.323]
["bitfinex","ETHUSD",1725330561626,10.75708446,2543.9,2543.5,6.015111]
["bitfinex","ETHUSD",1725330561627,5.55,2543.6,2543.5,6.015111]
["bitfinex","ETHUSD",1725330561833,5.55,2543.6,2543.5,2.323]
["bitfinex","ETHUSD",1725330563930,5.55,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330564134,14.1,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330564340,17.79514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330564536,14.1,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330564894,19.50320413,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330565520,16.35806413,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330566053,19.50320413,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330566336,17.24514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330566541,22.79514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330571511,28.34514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330571717,31.49028,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330572564,28.34514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330573160,30.54825534,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330574171,36.09825534,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330574380,30.75,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330574522,27.75,2543.6,2543.5,2.3234]
["bitfinex","ETHUSD",1725330577077,33.3,2543.6,2543.5,2.3234]
["bitfinex","ETHUSD",1725330577224,33.3,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330577422,40.089644,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330577641,43.234784,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330578061,46.234784,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330579671,51.784784,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330580964,52.334784,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330581133,57.943724,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330581337,60.00312745,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330582139,65.55312745,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330582334,63.493724,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330582671,65.55334034,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330583571,59.94440034,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330583732,54.24028,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330583931,50.54514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330584772,56.09514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330585277,52.95,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330585445,52.95,2543.6,2543.5,2.375]
["bitfinex","ETHUSD",1725330585446,56.09514,2543.6,2543.5,2.375]
["bitfinex","ETHUSD",1725330586060,52.95,2543.6,2543.5,2.375]
["bitfinex","ETHUSD",1725330587369,58.5,2543.6,2543.5,2.375]
["bitfinex","ETHUSD",1725330589733,64.05,2543.6,2543.5,2.375]
["bitfinex","ETHUSD",1725330592183,76.76007556,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330592336,81.9648319,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330594379,79.90521556,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330594739,85.45521556,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330595862,87.51855406,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330596058,80.3584785,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330596858,80.3584785,2543.6,2543.5,2.3191]
["bitfinex","ETHUSD",1725330597462,85.9084785,2543.6,2543.5,2.3191]
["bitfinex","ETHUSD",1725330598287,85.9084785,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330598494,83.84514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330599884,86.25,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330600089,88.31451969,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330600289,86.25,2543.6,2543.5,2.3903]
["bitfinex","ETHUSD",1725330600799,83.25,2543.6,2543.5,2.3903]
["bitfinex","ETHUSD",1725330601689,83.25,2543.6,2543.5,6.089139]
["bitfinex","ETHUSD",1725330602256,83.25,2543.6,2543.5,9.234409]
["bitfinex","ETHUSD",1725330602677,88.8,2543.6,2543.5,6.089139]
["bitfinex","ETHUSD",1725330602931,88.8,2543.6,2543.5,5.53557]
["bitfinex","ETHUSD",1725330603514,88.8,2543.6,2543.5,8.68084]
["bitfinex","ETHUSD",1725330603920,88.8,2543.6,2543.5,5.53557]
["bitfinex","ETHUSD",1725330604269,88.8,2543.6,2543.5,8.68084]
["bitfinex","ETHUSD",1725330605108,88.8,2543.6,2543.5,5.53557]
["bitfinex","ETHUSD",1725330605322,94.35,2543.6,2543.5,5.53557]
["bitfinex","ETHUSD",1725330605624,94.35,2543.6,2543.5,2.3903]
["bitfinex","ETHUSD",1725330606380,94.35,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330607697,99.9,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330610395,99.9,2543.6,2543.5,2.5034]
["bitfinex","ETHUSD",1725330610593,105.45,2543.6,2543.5,2.5034]
["bitfinex","ETHUSD",1725330610812,105.45,2543.6,2543.5,5.64867]
["bitfinex","ETHUSD",1725330611398,105.45,2543.6,2543.5,9.673338]
["bitfinex","ETHUSD",1725330612951,105.45,2543.6,2543.5,5.64867]
["bitfinex","ETHUSD",1725330613317,111.0,2543.6,2543.5,2.5034]
["bitfinex","ETHUSD",1725330615417,111.0,2543.6,2543.5,5.64867]
["bitfinex","ETHUSD",1725330615622,116.55,2543.6,2543.5,5.64867]
["bitfinex","ETHUSD",1725330618322,122.1,2543.6,2543.5,5.64867]
["bitfinex","ETHUSD",1725330620400,122.1,2543.6,2543.5,9.673345]
["bitfinex","ETHUSD",1725330621137,122.1,2543.6,2543.5,10.067145]
["bitfinex","ETHUSD",1725330621358,127.65,2543.6,2543.5,10.067145]
["bitfinex","ETHUSD",1725330621563,127.65,2543.6,2543.5,13.212415]
["bitfinex","ETHUSD",1725330622645,127.65,2543.6,2543.5,16.212415]
["bitfinex","ETHUSD",1725330622851,127.65,2543.6,2543.5,10.067145]
["bitfinex","ETHUSD",1725330623013,127.65,2543.6,2543.5,8.79394]
["bitfinex","ETHUSD",1725330623742,133.2,2543.6,2543.5,8.79394]
["bitfinex","ETHUSD",1725330625058,133.2,2543.6,2543.5,12.33301]
["bitfinex","ETHUSD",1725330626159,138.75,2543.6,2543.5,12.33301]
["bitfinex","ETHUSD",1725330627782,138.75,2543.6,2543.5,15.47828]
["bitfinex","ETHUSD",1725330627977,130.88712,2543.6,2543.5,20.35351902]
["bitfinex","ETHUSD",1725330628270,128.9214,2543.6,2543.5,20.35351902]
["bitfinex","ETHUSD",1725330628425,134.4714,2543.6,2543.5,20.35351902]
["bitfinex","ETHUSD",1725330628923,134.4714,2543.6,2543.5,11.06297902]
["bitfinex","ETHUSD",1725330630977,140.0214,2543.6,2543.5,11.06297902]
["bitfinex","ETHUSD",1725330631674,140.0214,2543.6,2543.5,14.20824902]
["bitfinex","ETHUSD",1725330633567,145.5714,2543.6,2543.5,14.20824902]
["bitfinex","ETHUSD",1725330634273,145.5714,2543.6,2543.5,17.35351902]
["bitfinex","ETHUSD",1725330634568,145.5714,2543.6,2543.5,14.20824902]
["bitfinex","ETHUSD",1725330635836,151.1214,2543.6,2543.5,14.20824902]
["bitfinex","ETHUSD",1725330638113,156.6714,2543.6,2543.5,14.20824902]
["bitfinex","ETHUSD",1725330639109,150.77424,2543.6,2543.5,20.35351902]
["bitfinex","ETHUSD",1725330639989,140.94564,2543.6,2543.5,20.90351902]
["bitfinex","ETHUSD",1725330640938,111.54444281,2543.6,2543.5,51.65786151]
["bitfinex","ETHUSD",1725330641209,75.25693929,2543.6,2543.5,30.84779113]
["bitfinex","ETHUSD",1725330641428,68.96537929,2543.6,2543.5,28.95557673]
["bitfinex","ETHUSD",1725330641567,68.65021929,2543.6,2543.5,28.95557673]
["bitfinex","ETHUSD",1725330641767,68.33507929,2543.6,2543.5,28.5470701]
["bitfinex","ETHUSD",1725330641967,68.01991929,2543.6,2543.5,28.5470701]
["bitfinex","ETHUSD",1725330642167,68.01991929,2543.6,2543.5,28.54633459]
["bitfinex","ETHUSD",1725330642168,67.70477929,2543.6,2543.5,28.54633459]
["bitfinex","ETHUSD",1725330642410,65.65969929,2543.6,2543.5,28.54633459]
["bitfinex","ETHUSD",1725330642620,59.13247929,2543.6,2543.5,28.54633459]
["bitfinex","ETHUSD",1725330642819,58.34357929,2543.6,2543.5,26.91218438]
["bitfinex","ETHUSD",1725330643115,57.16027929,2543.6,2543.5,28.95557673]
["bitfinex","ETHUSD",1725330643318,56.76577929,2543.6,2543.5,26.91218438]
["bitfinex","ETHUSD",1725330643527,50.07994929,2543.6,2543.5,28.54579681]
["bitfinex","ETHUSD",1725330643820,45.61868397,2543.6,2543.5,26.91218438]
["bitfinex","ETHUSD",1725330644024,41.36563255,2543.6,2543.5,28.95557673]
["bitfinex","ETHUSD",1725330644184,40.57673255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330644385,34.28507255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330644576,30.03849255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330644921,29.65819255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330645104,29.34305255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330645291,29.02791255,2543.6,2543.5,28.54520148]
["bitfinex","ETHUSD",1725330645621,20.84989255,2543.6,2543.5,27.6856671]
["bitfinex","ETHUSD",1725330645919,18.56903255,2543.6,2543.5,28.0524372]
["bitfinex","ETHUSD",1725330646220,17.93875255,2543.6,2543.5,28.0524372]
["bitfinex","ETHUSD",1725330646397,14.26661723,2543.6,2543.5,28.0524372]
["bitfinex","ETHUSD",1725330646566,6.08951723,2543.6,2543.5,48.52494711]
["bitfinex","ETHUSD",1725330646811,5.77437723,2543.6,2543.5,48.52494711]
["bitfinex","ETHUSD",1725330647021,1.99508581,2543.6,2543.5,48.52494711]
["bitfinex","ETHUSD",1725330647238,1.67994581,2543.6,2543.5,48.11605872]
["bitfinex","ETHUSD",1725330647372,1.36480581,2543.6,2543.5,48.32705006]
["bitfinex","ETHUSD",1725330647726,10.78486581,2543.9,2543.8,13.9755]
["bitfinex","ETHUSD",1725330647878,10.78486581,2543.9,2543.8,24.0199102]
["bitfinex","ETHUSD",1725330649235,6.85388581,2543.9,2543.8,24.0199102]
["bitfinex","ETHUSD",1725330650825,5.81e-06,2543.9,2543.8,24.0199102]
["bitfinex","ETHUSD",1725330650976,3.58459581,2544.0,2543.9,17.11988]
["bitfinex","ETHUSD",1725330651172,3.58459581,2544.0,2543.9,20.66988]
["bitfinex","ETHUSD",1725330651418,1.61918581,2544.0,2543.9,20.66988]
["bitfinex","ETHUSD",1725330651569,1.27319581,2544.1,2544.0,17.1194]
["bitfinex","ETHUSD",1725330651774,5.81e-06,2544.1,2544.0,20.6694]
["bitfinex","ETHUSD",1725330652502,5.81e-06,2544.1,2544.0,17.52475]
["bitfinex","ETHUSD",1725330653220,5.81e-06,2544.1,2544.0,20.6694]
["bitfinex","ETHUSD",1725330654025,5.81e-06,2544.1,2544.0,20.7694]
["bitfinex","ETHUSD",1725330656088,5.81e-06,2544.1,2544.0,20.6694]
["bitfinex","ETHUSD",1725330656286,5.81e-06,2544.1,2544.0,17.52475]
["bitfinex","ETHUSD",1725330658632,5.81e-06,2544.1,2544.0,37.50475]
["bitfinex","ETHUSD",1725330661638,5.81e-06,2544.1,2544.0,41.23640808]
["bitfinex","ETHUSD",1725330661838,5.81e-06,2544.1,2544.0,38.09175808]
["bitfinex","ETHUSD",1725330662136,5.81e-06,2544.1,2544.0,38.16715808]
["bitfinex","ETHUSD",1725330662851,5.81e-06,2544.1,2544.0,41.31180808]
["bitfinex","ETHUSD",1725330663054,5.81e-06,2544.1,2544.0,38.09175808]
["bitfinex","ETHUSD",1725330663605,5.81e-06,2544.1,2544.0,41.43640808]
["bitfinex","ETHUSD",1725330663844,16.33490581,2544.4,2544.3,20.3920302]
["bitfinex","ETHUSD",1725330664058,16.33490581,2544.4,2544.3,23.9420302]
["bitfinex","ETHUSD",1725330664345,16.33490581,2544.4,2544.3,24.52903828]
["bitfinex","ETHUSD",1725330665301,16.33490581,2544.4,2544.3,44.60903828]
["bitfinex","ETHUSD",1725330665302,10.36020581,2544.4,2544.3,44.60903828]
["bitfinex","ETHUSD",1725330665508,5.81e-06,2544.4,2544.3,44.60903828]
["bitfinex","ETHUSD",1725330665711,16.33495581,2544.5,2544.4,17.1174]
["bitfinex","ETHUSD",1725330665952,16.33495581,2544.5,2544.4,21.25440808]
["bitfinex","ETHUSD",1725330666520,16.33495581,2544.5,2544.4,20.6674]
["bitfinex","ETHUSD",1725330666724,16.33495581,2544.5,2544.4,21.25456177]
["bitfinex","ETHUSD",1725330667026,16.33495581,2544.5,2544.4,18.11040865]
["bitfinex","ETHUSD",1725330669173,16.33495581,2544.5,2544.4,18.18580865]
["bitfinex","ETHUSD",1725330669341,16.33495581,2544.5,2544.4,18.11040865]
["bitfinex","ETHUSD",1725330670078,16.33495581,2544.5,2544.4,18.1104279]
["bitfinex","ETHUSD",1725330670280,16.33495581,2544.5,2544.4,18.2104279]
["bitfinex","ETHUSD",1725330670455,16.65,2544.6,2544.5,17.21692]
["bitfinex","ETHUSD",1725330670456,12.94070581,2544.6,2544.5,17.21692]
["bitfinex","ETHUSD",1725330670638,12.94070581,2544.6,2544.5,23.91095]
["bitfinex","ETHUSD",1725330670837,12.54630581,2544.6,2544.5,25.9108323]
["bitfinex","ETHUSD",1725330671067,12.54630581,2544.6,2544.5,25.9862323]
["bitfinex","ETHUSD",1725330671068,12.15190581,2544.6,2544.5,25.9862323]
["bitfinex","ETHUSD",1725330671403,11.75750581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330671531,11.36310581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330671736,10.96870581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330671985,8.60935581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330672151,8.21495581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330672485,3.89065581,2544.6,2544.5,26.47858023]
["bitfinex","ETHUSD",1725330672793,5.55,2544.8,2544.7,17.11592]
["bitfinex","ETHUSD",1725330672941,5.55,2544.8,2544.7,23.9400302]
["bitfinex","ETHUSD",1725330673485,5.55,2544.8,2544.7,40.7762502]
["bitfinex","ETHUSD",1725330673689,5.55,2544.8,2544.7,43.9200302]
["bitfinex","ETHUSD",1725330674491,5.55,2544.8,2544.7,44.0200302]
["bitfinex","ETHUSD",1725330674791,5.55,2544.8,2544.7,45.2434014]
["bitfinex","ETHUSD",1725330675140,3.58521,2544.8,2544.7,45.2434014]
["bitfinex","ETHUSD",1725330675487,1e-05,2544.8,2544.7,45.3188014]
["bitfinex","ETHUSD",1725330675640,1e-05,2544.8,2544.7,45.68567261]
["bitfinex","ETHUSD",1725330676056,1.99511,2545.5,2545.4,6.67964]
["bitfinex","ETHUSD",1725330676340,1.99511,2545.5,2545.4,10.22964]
["bitfinex","ETHUSD",1725330677495,1.99511,2545.5,2545.1,0.3944]
["bitfinex","ETHUSD",1725330677811,1.99511,2545.5,2545.1,3.53768]
["bitfinex","ETHUSD",1725330678217,1.99511,2545.5,2545.1,0.3944]
["bitfinex","ETHUSD",1725330678918,1.99511,2545.5,2545.1,3.3944]
["bitfinex","ETHUSD",1725330679231,1.99511,2545.5,2545.2,0.3944]
["bitfinex","ETHUSD",1725330679592,1.99511,2545.5,2545.1,6.14321]
["bitfinex","ETHUSD",1725330679994,1.99511,2545.5,2545.1,9.28642]
["bitfinex","ETHUSD",1725330680519,1.99511,2545.5,2545.2,3.14315]
["bitfinex","ETHUSD",1725330682219,1.99511,2545.5,2545.1,6.14321]
["bitfinex","ETHUSD",1725330682425,1.99511,2545.5,2545.1,9.28643]
["bitfinex","ETHUSD",1725330682591,1.99511,2545.5,2545.2,3.14315]
["bitfinex","ETHUSD",1725330683614,1.99511,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1725330688153,1.99511,2545.5,2545.1,6.14326]
["bitfinex","ETHUSD",1725330688458,1.99511,2545.5,2545.4,6.68024]
["bitfinex","ETHUSD",1725330688657,1.99511,2545.5,2545.4,6.53732]
["bitfinex","ETHUSD",1725330689454,1.99511,2545.5,2545.4,3.3944]
["bitfinex","ETHUSD",1725330689656,1.99511,2545.5,2545.4,3.0]
["bitfinex","ETHUSD",1725330689800,1.99511,2545.5,2545.2,0.76185141]
["bitfinex","ETHUSD",1725330690003,3.14318,2545.2,2544.4,1.22298997]
["bitfinex","ETHUSD",1725330690249,3.14318,2545.2,2543.9,2.45502072]
["bitfinex","ETHUSD",1725330690250,3.2741102,2545.0,2544.3,0.36767938]
["bitfinex","ETHUSD",1725330690410,3.2741102,2545.0,2543.8,1.6330171]
["bitfinex","ETHUSD",1725330690411,6.41651102,2544.9,2544.1,0.36767938]
["bitfinex","ETHUSD",1725330690607,6.0891,2544.6,2543.9,0.36767938]
["bitfinex","ETHUSD",1725330690843,6.0891,2544.6,2544.0,0.76207938]
["bitfinex","ETHUSD",1725330691052,6.0891,2544.6,2543.9,0.36767938]
["bitfinex","ETHUSD",1725330691214,6.0891,2544.6,2543.9,3.51243938]
["bitfinex","ETHUSD",1725330691398,5.55,2544.1,2544.0,0.36767938]
["bitfinex","ETHUSD",1725330691603,11.4298,2544.1,2543.9,3.76207938]
["bitfinex","ETHUSD",1725330692230,11.4298,2544.1,2544.0,0.3944]
["bitfinex","ETHUSD",1725330692645,11.4298,2544.1,2543.9,3.36767938]
["bitfinex","ETHUSD",1725330692864,11.4298,2544.1,2543.9,3.76207938]
["bitfinex","ETHUSD",1725330693359,11.4298,2544.1,2543.9,3.3944]
["bitfinex","ETHUSD",1725330694079,16.9798,2544.1,2543.9,3.3944]
["bitfinex","ETHUSD",1725330695813,16.9798,2544.1,2543.9,0.3944]
["bitfinex","ETHUSD",1725330696440,22.5298,2544.1,2543.9,0.3944]
["bitfinex","ETHUSD",1725330698561,22.5298,2544.1,2544.0,3.14465]
["bitfinex","ETHUSD",1725330698858,22.5298,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330699159,28.0798,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330700976,22.2,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330701338,27.75,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330703979,33.7195,2544.1,2544.0,3.0]
["bitfinex","ETHUSD",1725330704207,33.7195,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330704480,33.7195,2544.1,2544.0,6.53905]
["bitfinex","ETHUSD",1725330705175,33.7195,2544.1,2544.0,6.14465]
["bitfinex","ETHUSD",1725330705386,33.7195,2544.1,2544.0,6.53905]
["bitfinex","ETHUSD",1725330705539,27.75,2544.1,2544.0,9.2893]
["bitfinex","ETHUSD",1725330705743,27.75,2544.1,2544.0,9.8393]
["bitfinex","ETHUSD",1725330706142,27.75,2544.1,2544.0,10.2337]
["bitfinex","ETHUSD",1725330706941,27.75,2544.1,2544.0,13.37835]
["bitfinex","ETHUSD",1725330710612,27.75,2544.1,2544.0,19.41255]
["bitfinex","ETHUSD",1725330711306,27.75,2544.1,2544.0,26.7042]
["bitfinex","ETHUSD",1725330712990,27.75,2544.1,2544.0,23.55955]
["bitfinex","ETHUSD",1725330713193,27.75,2544.1,2544.0,13.37835]
["bitfinex","ETHUSD",1725330713666,27.75,2544.1,2544.0,10.2337]
["bitfinex","ETHUSD",1725330716082,27.75,2544.1,2544.0,9.6837]
["bitfinex","ETHUSD",1725330719422,27.75,2544.1,2544.0,10.2337]
["bitfinex","ETHUSD",1725330720333,27.75,2544.1,2544.0,13.37835]
["bitfinex","ETHUSD",1725330720509,27.75,2544.1,2544.0,17.52535]
["bitfinex","ETHUSD",1725330720823,27.75,2544.1,2544.0,18.74833997]
["bitfinex","ETHUSD",1725330721124,27.75,2544.1,2544.0,38.72833997]
["bitfinex","ETHUSD",1725330721874,27.75,2544.1,2544.0,42.2830171]
["bitfinex","ETHUSD",1725330722090,27.75,2544.1,2544.0,42.69684856]
["bitfinex","ETHUSD",1725330722091,27.4349,2544.1,2544.0,42.69684856]
["bitfinex","ETHUSD",1725330722541,19.25848,2544.1,2544.0,27.9215]
["bitfinex","ETHUSD",1725330722744,14.81626366,2544.1,2544.0,31.26615]
["bitfinex","ETHUSD",1725330722898,14.42186366,2544.1,2544.0,31.26615]
["bitfinex","ETHUSD",1725330723092,13.23846366,2544.1,2544.0,31.16615]
["bitfinex","ETHUSD",1725330723325,12.84396366,2544.1,2544.0,31.16615]
["bitfinex","ETHUSD",1725330723494,6.55347366,2544.1,2544.0,31.16615]
["bitfinex","ETHUSD",1725330723683,6.55347366,2544.1,2544.0,28.0215]
["bitfinex","ETHUSD",1725330723880,6.23838366,2544.1,2544.0,30.06921401]
["bitfinex","ETHUSD",1725330724080,5.92329366,2544.1,2544.0,28.0215]
["bitfinex","ETHUSD",1725330724394,5.21371366,2544.1,2544.0,28.0215]
["bitfinex","ETHUSD",1725330724633,11.1,2544.4,2544.3,16.72412]
["bitfinex","ETHUSD",1725330724827,11.1,2544.4,2544.3,33.77621858]
["bitfinex","ETHUSD",1725330725041,8.42546,2544.4,2544.3,33.87621858]
["bitfinex","ETHUSD",1725330725323,7.24206,2544.4,2544.3,34.28628701]
["bitfinex","ETHUSD",1725330725540,10.4819,2544.5,2544.4,13.071]
["bitfinex","ETHUSD",1725330725681,8.51688,2544.5,2544.4,25.4413]
["bitfinex","ETHUSD",1725330725885,8.51688,2544.5,2544.4,28.4413]
["bitfinex","ETHUSD",1725330726386,6.77974,2544.5,2544.4,28.4413]
["bitfinex","ETHUSD",1725330726931,0.88468,2544.5,2544.4,28.4413]
["bitfinex","ETHUSD",1725330727137,11.1,2544.6,2544.5,24.66932]
["bitfinex","ETHUSD",1725330727288,11.1,2544.6,2544.5,30.26522619]
["bitfinex","ETHUSD",1725330728060,11.1,2544.6,2544.5,30.26536846]
["bitfinex","ETHUSD",1725330728219,1.41177,2544.6,2544.5,50.19932]
["bitfinex","ETHUSD",1725330728427,16.65,2545.5,2544.7,9.53134]
["bitfinex","ETHUSD",1725330728732,16.65,2545.5,2544.7,20.8968502]
["bitfinex","ETHUSD",1725330728941,16.65,2545.5,2544.7,16.7498502]
["bitfinex","ETHUSD",1725330729456,16.65,2545.5,2544.7,18.28591757]
["bitfinex","ETHUSD",1725330729750,22.2,2545.5,2544.7,18.28591757]
["bitfinex","ETHUSD",1725330730416,7.7415,2545.4,2544.7,18.28591757]
["bitfinex","ETHUSD",1725330731207,22.2,2545.5,2544.7,18.28591757]
["bitfinex","ETHUSD",1725330731727,22.2,2545.5,2544.7,22.43291757]
["bitfinex","ETHUSD",1725330732044,27.75,2545.5,2544.7,22.43291757]
["bitfinex","ETHUSD",1725330732868,27.75,2545.5,2544.7,28.5216502]
["bitfinex","ETHUSD",1725330733011,27.75,2545.5,2544.7,50.75849857]
["bitfinex","ETHUSD",1725330733467,27.75,2545.5,2544.7,50.75851656]
["bitfinex","ETHUSD",1725330734489,27.75,2545.5,2544.7,51.85869452]
["bitfinex","ETHUSD",1725330734693,33.3,2545.5,2544.7,53.49315097]
["bitfinex","ETHUSD",1725330737058,7.598,2545.3,2544.7,38.46451223]
["bitfinex","ETHUSD",1725330737243,7.598,2545.3,2544.7,37.2386702]
["bitfinex","ETHUSD",1725330738096,7.598,2544.9,2544.7,37.2386702]
["bitfinex","ETHUSD",1725330738508,7.598,2545.1,2544.7,37.2386702]
["bitfinex","ETHUSD",1725330741188,7.598,2545.1,2544.7,33.0916702]
["bitfinex","ETHUSD",1725330741353,13.142,2544.8,2544.7,3.14378]
["bitfinex","ETHUSD",1725330741553,13.142,2544.8,2544.7,9.5616702]
["bitfinex","ETHUSD",1725330741975,5.55,2544.8,2544.7,9.5616702]
["bitfinex","ETHUSD",1725330742751,5.55,2544.8,2544.7,13.1116702]
["bitfinex","ETHUSD",1725330743703,5.55,2544.8,2544.7,16.2554502]
["bitfinex","ETHUSD",1725330744724,5.55,2544.8,2544.7,17.48129223]
["bitfinex","ETHUSD",1725330744918,5.55,2544.8,2544.7,37.46129223]
["bitfinex","ETHUSD",1725330745246,5.55,2544.8,2544.7,41.60629223]
["bitfinex","ETHUSD",1725330747467,5.55,2544.8,2544.7,38.46251223]
["bitfinex","ETHUSD",1725330747764,5.55,2544.8,2544.7,37.2366702]
["bitfinex","ETHUSD",1725330748209,5.55,2544.8,2544.7,32.5416702]
["bitfinex","ETHUSD",1725330749535,5.55,2544.8,2544.7,33.0916702]
["bitfinex","ETHUSD",1725330750762,5.55,2544.8,2544.7,13.1116702]
["bitfinex","ETHUSD",1725330751508,5.55,2544.8,2544.7,14.33751223]
["bitfinex","ETHUSD",1725330752248,5.55,2544.8,2544.7,13.1116702]
["bitfinex","ETHUSD",1725330753514,5.55,2544.8,2544.7,14.33751223]
["bitfinex","ETHUSD",1725330753801,5.55,2544.8,2544.7,16.2554502]
["bitfinex","ETHUSD",1725330753966,5.55,2544.8,2544.7,16.6498502]
["bitfinex","ETHUSD",1725330754174,5.55,2544.8,2544.7,22.42930665]
["bitfinex","ETHUSD",1725330754477,5.55,2544.8,2544.7,22.84179724]
["bitfinex","ETHUSD",1725330755904,5.55,2544.8,2544.7,23.20909254]
["bitfinex","ETHUSD",1725330756654,5.55,2544.8,2544.7,43.18909254]
["bitfinex","ETHUSD",1725330757102,5.55,2544.8,2544.7,41.1421455]
["bitfinex","ETHUSD",1725330757403,5.55,2544.8,2544.7,41.1421464]
["bitfinex","ETHUSD",1725330757571,5.55,2544.8,2544.7,43.1894211]
["bitfinex","ETHUSD",1725330758186,5.55,2544.8,2544.7,48.7316464]
["bitfinex","ETHUSD",1725330758995,5.55,2544.8,2544.7,49.09891529]
["bitfinex","ETHUSD",1725330759174,5.55,2544.8,2544.7,52.24269529]
["bitfinex","ETHUSD",1725330759361,5.55,2544.8,2544.7,49.09891529]
["bitfinex","ETHUSD",1725330759563,5.55,2544.8,2544.7,52.45455115]
["bitfinex","ETHUSD",1725330760057,5.55,2544.8,2544.7,49.31077115]
["bitfinex","ETHUSD",1725330760492,5.55,2544.8,2544.7,48.94348326]
["bitfinex","ETHUSD",1725330760773,5.55,2544.8,2544.7,35.32432518]
["bitfinex","ETHUSD",1725330760975,5.55,2544.8,2544.7,33.2762245]
["bitfinex","ETHUSD",1725330761203,5.55,2544.8,2544.7,34.91490907]
["bitfinex","ETHUSD",1725330761413,5.55,2544.8,2544.7,38.46810518]
["bitfinex","ETHUSD",1725330761718,5.55,2544.8,2544.7,42.61310518]
["bitfinex","ETHUSD",1725330761878,5.55,2544.8,2544.7,35.32432518]
["bitfinex","ETHUSD",1725330762219,5.55,2544.8,2544.7,33.8262245]
["bitfinex","ETHUSD",1725330762673,5.55,2544.8,2544.7,35.87559113]
["bitfinex","ETHUSD",1725330763577,5.55,2544.8,2544.7,39.01937113]
["bitfinex","ETHUSD",1725330763769,5.55,2544.8,2544.7,35.87559113]
["bitfinex","ETHUSD",1725330764607,5.55,2544.8,2544.7,37.9712245]
["bitfinex","ETHUSD",1725330766936,5.55,2544.8,2544.7,37.97129364]
["bitfinex","ETHUSD",1725330767284,5.55,2544.8,2544.7,33.82629364]
["bitfinex","ETHUSD",1725330768323,13.3979,2544.8,2544.7,33.27629364]
["bitfinex","ETHUSD",1725330768635,13.3979,2544.8,2544.7,30.13251364]
["bitfinex","ETHUSD",1725330769947,13.3979,2544.8,2544.7,29.9478902]
["bitfinex","ETHUSD",1725330770162,13.3979,2544.8,2544.7,30.6826956]
["bitfinex","ETHUSD",1725330773268,13.3979,2544.8,2544.7,33.8264756]
["bitfinex","ETHUSD",1725330774132,5.55,2544.8,2544.7,33.8264756]
["bitfinex","ETHUSD",1725330774738,5.55,2544.8,2544.7,36.28973984]
["bitfinex","ETHUSD",1725330776032,5.55,2544.8,2544.7,35.55493444]
["bitfinex","ETHUSD",1725330776232,5.55,2544.8,2544.7,36.28964476]
["bitfinex","ETHUSD",1725330776467,5.55,2544.8,2544.7,39.43342476]
["bitfinex","ETHUSD",1725330776971,5.55,2544.8,2544.7,36.28964476]
["bitfinex","ETHUSD",1725330777173,5.55,2544.8,2544.7,39.43342476]
["bitfinex","ETHUSD",1725330777544,5.55,2544.8,2544.7,36.28964476]
["bitfinex","ETHUSD",1725330777775,5.55,2544.8,2544.7,39.43342476]
["bitfinex","ETHUSD",1725330777984,5.55,2544.8,2544.7,36.28964476]
["bitfinex","ETHUSD",1725330778670,5.55,2544.8,2544.7,33.82638052]
["bitfinex","ETHUSD",1725330778876,5.55,2544.8,2544.7,36.29092758]
["bitfinex","ETHUSD",1725330779684,15.1107,2544.8,2544.7,2.3788094]
["bitfinex","ETHUSD",1725330780135,15.1107,2544.8,2544.7,1.96801703]
["bitfinex","ETHUSD",1725330780525,15.1107,2544.8,2544.7,5.5225894]
["bitfinex","ETHUSD",1725330780733,15.1107,2544.8,2544.7,3.87849032]
["bitfinex","ETHUSD",1725330780932,15.1107,2544.8,2544.7,4.42849032]
["bitfinex","ETHUSD",1725330781247,15.1107,2544.8,2544.7,7.42849032]
["bitfinex","ETHUSD",1725330781442,15.1107,2544.8,2544.7,9.48381358]
["bitfinex","ETHUSD",1725330782979,15.1107,2544.8,2544.7,7.42849032]
["bitfinex","ETHUSD",1725330783473,15.1107,2544.8,2544.7,5.92901162]
["bitfinex","ETHUSD",1725330784187,15.1107,2544.8,2544.7,5.56165646]
["bitfinex","ETHUSD",1725330784369,15.1107,2544.8,2544.7,5.56185181]
["bitfinex","ETHUSD",1725330784575,15.1107,2544.8,2544.7,5.92940232]
["bitfinex","ETHUSD",1725330784779,15.1107,2544.8,2544.7,1.96795923]
["bitfinex","ETHUSD",1725330785084,17.17677,2544.8,2544.7,0.36755051]
["bitfinex","ETHUSD",1725330785256,17.17677,2544.8,2544.5,0.36775439]
["bitfinex","ETHUSD",1725330785257,9.1153,2544.7,2544.5,0.36775439]
["bitfinex","ETHUSD",1725330785584,9.1153,2544.7,2544.4,0.36779265]
["bitfinex","ETHUSD",1725330785753,9.1153,2544.7,2544.1,8.87952737]
["bitfinex","ETHUSD",1725330785754,9.1153,2544.7,2544.1,7.64666916]
["bitfinex","ETHUSD",1725330785951,8.7636,2544.4,2544.0,29.98]
["bitfinex","ETHUSD",1725330786154,3.14405,2544.5,2544.0,29.98]
["bitfinex","ETHUSD",1725330786155,11.9079,2544.3,2544.0,10.0]
["bitfinex","ETHUSD",1725330786465,8.7636,2544.2,2544.0,10.0]
["bitfinex","ETHUSD",1725330786784,9.95439,2544.2,2544.0,10.0]
["bitfinex","ETHUSD",1725330786957,11.94893,2544.1,2544.0,10.0]
["bitfinex","ETHUSD",1725330787206,11.94893,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330787207,20.64346,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330787829,17.49893,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330788044,14.3544,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330788183,16.55076202,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330788387,19.69529202,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330789698,25.24529202,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330790133,22.10076202,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330791466,25.24529202,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330791966,19.9044,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330792125,25.4544,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330795033,31.0044,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330795468,22.2,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330796226,22.2,2544.1,2544.0,3.52115]
["bitfinex","ETHUSD",1725330796590,22.2,2544.1,2544.0,22.19945]
["bitfinex","ETHUSD",1725330798342,22.2,2544.1,2544.0,25.3441]
["bitfinex","ETHUSD",1725330799492,5.55,2544.4,2544.0,25.3441]
["bitfinex","ETHUSD",1725330799493,5.55,2544.4,2544.3,18.27184]
["bitfinex","ETHUSD",1725330799652,5.55,2544.4,2544.3,25.0959502]
["bitfinex","ETHUSD",1725330800487,5.55,2544.4,2544.3,45.0759502]
["bitfinex","ETHUSD",1725330800656,5.55,2544.4,2544.3,46.30880841]
["bitfinex","ETHUSD",1725330801184,5.55,2544.4,2544.3,45.56824925]
["bitfinex","ETHUSD",1725330801347,5.55,2544.4,2544.3,45.0759502]
["bitfinex","ETHUSD",1725330801949,5.55,2544.4,2544.3,49.45308841]
["bitfinex","ETHUSD",1725330802280,5.55,2544.4,2544.3,48.2202302]
["bitfinex","ETHUSD",1725330802488,5.55,2544.4,2544.3,49.45308841]
["bitfinex","ETHUSD",1725330803243,5.55,2544.4,2544.3,46.30880841]
["bitfinex","ETHUSD",1725330803438,5.55,2544.4,2544.3,45.0759502]
["bitfinex","ETHUSD",1725330803659,5.55,2544.4,2544.3,21.4016702]
["bitfinex","ETHUSD",1725330804070,5.55,2544.4,2544.3,24.5459502]
["bitfinex","ETHUSD",1725330805064,5.55,2544.4,2544.3,25.0959502]
["bitfinex","ETHUSD",1725330806846,5.55,2544.4,2544.3,28.2402302]
["bitfinex","ETHUSD",1725330808086,5.55,2544.4,2544.3,25.0959502]
["bitfinex","ETHUSD",1725330808495,5.55,2544.4,2544.3,26.32880841]
["bitfinex","ETHUSD",1725330808794,5.55,2544.4,2544.3,25.0959502]
["bitfinex","ETHUSD",1725330812149,5.55,2544.4,2544.3,9.83856]
["bitfinex","ETHUSD",1725330812352,5.55,2544.4,2544.3,9.28856]
["bitfinex","ETHUSD",1725330813007,5.55,2544.4,2544.3,6.28856]
["bitfinex","ETHUSD",1725330813154,5.55,2544.4,2544.3,26.26856]
["bitfinex","ETHUSD",1725330813690,5.55,2544.4,2544.3,26.81856]
["bitfinex","ETHUSD",1725330814501,5.55,2544.4,2544.3,29.81856]
["bitfinex","ETHUSD",1725330815891,5.55,2544.4,2544.3,32.96284]
["bitfinex","ETHUSD",1725330816094,5.55,2544.4,2544.3,36.2369502]
["bitfinex","ETHUSD",1725330817307,14.4609,2544.4,2544.0,1.60935821]
["bitfinex","ETHUSD",1725330817541,15.2329738,2544.4,2544.0,3.52108]
["bitfinex","ETHUSD",1725330818046,8.9109,2544.3,2544.0,0.3765]
["bitfinex","ETHUSD",1725330818787,8.9109,2544.3,2544.0,3.3765]
["bitfinex","ETHUSD",1725330819230,14.13347738,2544.3,2544.0,0.3765]
["bitfinex","ETHUSD",1725330819552,12.38604,2544.2,2544.0,0.3765]
["bitfinex","ETHUSD",1725330819752,9.2416,2544.2,2544.0,0.3765]
["bitfinex","ETHUSD",1725330826559,9.5053,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330826857,10.97810274,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330827164,9.5053,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330829758,14.2678,2544.4,2544.0,0.3765]
["bitfinex","ETHUSD",1725330835496,3.1444,2544.2,2544.0,0.3765]
["bitfinex","ETHUSD",1725330836031,9.9061,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330836243,17.82762102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330837459,14.68309102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330839507,11.53856102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330840002,14.68309102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330841364,11.53856102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330841771,14.68309102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330843755,11.53856102,2544.1,2544.0,0.3765]
["bitfinex","ETHUSD",1725330844596,18.32053,2544.4,2544.0,0.3765]
["bitfinex","ETHUSD",1725330844800,15.1763,2544.4,2544.0,0.3765]
["bitfinex","ETHUSD",1725330846107,5.55,2544.4,2544.0,0.3765]
["bitfinex","ETHUSD",1725330846593,0.1235,2544.0,2543.9,3.51267446]
["bitfinex","ETHUSD",1725330847302,0.1235,2544.0,2543.9,0.36796446]
["bitfinex","ETHUSD",1725330849310,0.1235,2544.0,2543.8,9.9697]
["bitfinex","ETHUSD",1725330849460,0.1235,2544.0,2543.9,0.36788255]
["bitfinex","ETHUSD",1725330850474,0.1235,2544.0,2543.9,4.1412616]
["bitfinex","ETHUSD",1725330850674,0.1235,2544.0,2543.9,19.3499316]
["bitfinex","ETHUSD",1725330851213,0.1235,2544.0,2543.9,22.54543275]
["bitfinex","ETHUSD",1725330852480,0.1235,2544.0,2543.9,19.27132255]
["bitfinex","ETHUSD",1725330855497,0.1235,2544.0,2543.9,15.57655255]
["bitfinex","ETHUSD",1725330856041,0.1235,2544.0,2543.9,3.36788255]
["bitfinex","ETHUSD",1725330857021,0.1235,2544.0,2543.9,3.91788255]
["bitfinex","ETHUSD",1725330857329,0.1235,2544.0,2543.9,7.06252522]
["bitfinex","ETHUSD",1725330858527,0.1235,2544.0,2543.9,6.69477]
["bitfinex","ETHUSD",1725330859328,0.1235,2544.0,2543.9,16.56057]
["bitfinex","ETHUSD",1725330860128,0.1235,2544.0,2543.9,19.70534]
["bitfinex","ETHUSD",1725330862435,0.1235,2544.0,2543.9,6.69477]
["bitfinex","ETHUSD",1725330868607,0.1235,2544.0,2543.9,9.83954]
["bitfinex","ETHUSD",1725330869109,0.1235,2544.0,2543.9,6.69477]
["bitfinex","ETHUSD",1725330869310,0.1235,2544.0,2543.9,10.42803331]
["bitfinex","ETHUSD",1725330869716,0.1235,2544.0,2543.9,6.69477]
["bitfinex","ETHUSD",1725330876395,0.1235,2544.0,2543.9,3.55]
["bitfinex","ETHUSD",1725330876567,0.1235,2544.0,2543.9,3.0]
["bitfinex","ETHUSD",1725330877276,0.1235,2544.0,2543.7,2.58577995]
["bitfinex","ETHUSD",1725330877586,9.1158,2543.9,2543.7,0.49256266]
["bitfinex","ETHUSD",1725330879296,9.1158,2543.9,2543.6,3.0]
["bitfinex","ETHUSD",1725330884771,9.1158,2543.9,2543.5,0.01]
["bitfinex","ETHUSD",1725330887247,0.1235,2544.0,2543.5,0.01]
["bitfinex","ETHUSD",1725330887415,0.1235,2544.0,2543.9,3.14477]
["bitfinex","ETHUSD",1725330887624,0.1235,2544.0,2543.9,3.69477]
["bitfinex","ETHUSD",1725330892023,0.1235,2544.0,2543.9,6.69477]
["bitfinex","ETHUSD",1725330892223,0.1235,2544.0,2543.9,9.91815122]
["bitfinex","ETHUSD",1725330892430,0.1235,2544.0,2543.9,23.7711515]
["bitfinex","ETHUSD",1725330892680,0.1235,2544.0,2543.9,7.55500633]
["bitfinex","ETHUSD",1725330892889,0.1235,2544.0,2543.9,4.72461987]
["bitfinex","ETHUSD",1725330893192,0.1235,2544.0,2543.9,3.49258461]
["bitfinex","ETHUSD",1725330893360,0.1235,2544.0,2543.7,4.37701526]
["bitfinex","ETHUSD",1725330893361,0.1235,2544.0,2543.8,3.0]
["bitfinex","ETHUSD",1725330896211,0.1235,2544.0,2543.8,4.23203526]
["bitfinex","ETHUSD",1725330896438,0.1235,2544.0,2543.8,3.0]
["bitfinex","ETHUSD",1725330898023,0.1235,2544.0,2543.6,0.49259244]
["bitfinex","ETHUSD",1725330898196,0.1235,2544.0,2543.5,1.7346277]
["bitfinex","ETHUSD",1725330898397,13.05234,2543.9,2543.5,1.7346277]
["bitfinex","ETHUSD",1725330898718,9.9075,2543.9,2543.5,0.01]
["bitfinex","ETHUSD",1725330899888,7.28315556,2544.0,2543.5,0.01]
["bitfinex","ETHUSD",1725330900186,3.14496,2543.8,2543.5,0.01]
["bitfinex","ETHUSD",1725330900484,2.03356156,2543.8,2543.5,0.01]
["bitfinex","ETHUSD",1725330901601,5.17846156,2543.8,2543.5,0.01]
["bitfinex","ETHUSD",1725330902149,3.14514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330902677,9.9075,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330903121,13.05254,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330903333,15.20305118,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330904110,12.05801118,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330905565,15.20304118,2543.7,2543.5,0.01]
["bitfinex","ETHUSD",1725330905765,3.14514,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330906634,15.70418,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330906857,17.69300527,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330911335,20.96711547,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330912231,14.54786527,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330912439,9.4139,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330913371,12.55904,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330913875,18.9782902,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330919082,25.1234302,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330919287,28.2685702,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330919437,31.52038317,2543.6,2543.5,0.01]
["bitfinex","ETHUSD",1725330920779,15.65762,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330921134,9.3651,2543.0,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330921330,6.4199402,2543.1,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330921535,3.14591,2543.0,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330922341,3.1456,2543.3,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330922539,3.14578,2543.1,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330922764,3.146,2543.0,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330923092,3.14602,2542.9,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330923652,3.14589,2543.0,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330924665,6.29164,2543.1,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330925949,3.14617,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330926705,6.29252,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330926854,16.13022,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330928352,3.14626,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330929507,3.14614,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330930697,6.29238,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330930870,11.84238,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330931071,8.69614,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330932274,0.09858881,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330932479,11.84237,2542.8,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330932775,1.41161985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330933801,4.55787985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330934754,7.70413985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330935478,23.06953985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330937782,28.61953985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330938086,31.76579985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330940330,37.31579985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330941042,40.31579985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330941631,43.46205985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330941791,44.01205985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330942812,45.86579985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330945488,55.11205985,2542.7,2542.6,0.1244586]
["bitfinex","ETHUSD",1725330947432,55.11205985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330948133,60.66205985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330949757,57.51579985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330950122,60.66205985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330950612,66.21205985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330951320,63.06579985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330952146,62.51579985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330952353,52.70039985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330952508,49.55413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330953051,55.10413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330953231,58.25039985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330955038,55.10413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330955357,60.65413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330956264,63.80039985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330956427,73.78769985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330957823,64.35039985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330958040,69.35039985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330960452,71.75413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330962514,68.75413985,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330962860,67.43878475,2542.7,2542.6,9.0385086]
["bitfinex","ETHUSD",1725330963016,72.98878475,2542.7,2542.6,9.0385086]
["bitfinex","ETHUSD",1725330964774,76.13504475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330965061,80.14998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330965633,85.69998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330966663,88.84624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330966831,92.39624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330968064,97.94624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330968274,100.00938339,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330969346,107.59734031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330970467,113.14734031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330971747,105.56070324,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330971968,100.34998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330972293,103.49624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330972891,99.20372031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330973050,95.18878475,2542.7,2542.6,9.0493086]
["bitfinex","ETHUSD",1725330975685,100.73878475,2542.7,2542.6,9.0493086]
["bitfinex","ETHUSD",1725330978089,106.28878475,2542.7,2542.6,9.0493086]
["bitfinex","ETHUSD",1725330978498,106.28878475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330980521,114.70788435,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330980723,117.85414435,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330981024,120.46923125,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330982114,123.46923125,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330982430,123.47025811,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330983138,129.02025811,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330984227,126.95414435,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330984827,123.25788435,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330985528,128.80788435,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330986194,125.93878475,2542.7,2542.6,9.1041086]
["bitfinex","ETHUSD",1725330986397,122.93878475,2542.7,2542.6,9.1041086]
["bitfinex","ETHUSD",1725330987037,122.93878475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330988132,128.48878475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330988296,132.50372031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330988500,135.64998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330988905,132.50372031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330989144,135.64998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330989301,132.50372031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330990137,135.64998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330990464,140.71614366,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330990640,146.26614366,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330990800,155.93544366,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330991198,159.08170366,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330991436,157.56554031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330991814,154.41928031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330992652,146.8162657,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330992805,144.19998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330993016,139.58878475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330995459,145.13878475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330995877,148.28504475,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330996422,163.68023067,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330996668,167.09343586,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330996966,171.10930437,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330997325,171.1092202,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330997757,176.6592202,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330998781,173.5129602,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330998950,161.39998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330999448,164.54624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725330999793,161.39998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331000301,164.54624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331000452,166.94998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331000795,170.09624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331000975,179.33644031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331001150,181.8165202,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331001459,179.33644031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331002778,187.36615617,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331004502,184.88644031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331004796,172.49998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331005092,171.94998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331005260,177.49998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331005498,179.56603977,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331006295,177.49998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331008063,183.04998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331008895,186.74624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331010251,189.22559719,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331010671,194.77559719,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331011088,192.29624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331011298,188.59998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331012203,190.66605859,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331012559,188.59998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331013295,194.14998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331013467,197.29624031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331013678,194.14998031,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331013882,196.21605057,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331015483,196.21620818,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331015801,189.53878475,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331016599,183.24626475,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331016811,183.24626475,2542.7,2542.6,18.5103686]
["bitfinex","ETHUSD",1725331017013,183.24626475,2542.7,2542.6,12.58709651]
["bitfinex","ETHUSD",1725331017336,183.21823499,2542.7,2542.6,12.2176086]
["bitfinex","ETHUSD",1725331017537,183.21823499,2542.7,2542.6,15.3639886]
["bitfinex","ETHUSD",1725331018321,188.76823499,2542.7,2542.6,15.3639886]
["bitfinex","ETHUSD",1725331018630,188.76823499,2542.7,2542.6,12.2176086]
["bitfinex","ETHUSD",1725331019731,188.76823499,2542.7,2542.6,15.3639886]
["bitfinex","ETHUSD",1725331020609,194.31823499,2542.7,2542.6,15.3639886]
["bitfinex","ETHUSD",1725331020813,194.31823499,2542.7,2542.6,12.2176086]
["bitfinex","ETHUSD",1725331022619,194.31823499,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331022805,197.46449499,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331023008,200.61075499,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331023210,206.16075499,2542.7,2542.6,9.2176086]
["bitfinex","ETHUSD",1725331023661,206.16075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331023820,207.81202718,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331024024,206.16075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331024372,209.43486519,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331024915,206.16075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331025711,211.71075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331026224,208.56449499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331026430,211.71075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331028061,217.26075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331029554,214.11449499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331030360,214.11449499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331030765,219.66449499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331031355,216.51823499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331033307,222.06823499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331034883,225.21449499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331035612,230.76449499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331037915,236.31449499,2542.7,2542.6,9.4874086]
["bitfinex","ETHUSD",1725331038236,236.31449499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331038237,239.46075499,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331039966,243.47569055,2542.7,2542.6,8.6e-06]
["bitfinex","ETHUSD",1725331040250,243.47569055,2542.7,2540.6,4.38077526]
["bitfinex","ETHUSD",1725331040251,3.14696,2542.2,2540.6,4.38077526]
["bitfinex","ETHUSD",1725331040552,3.14776,2541.5,2540.9,3.2741102]
["bitfinex","ETHUSD",1725331040901,0.06646003,2541.4,2540.9,3.2741102]
["bitfinex","ETHUSD",1725331041101,0.06646003,2541.4,2541.0,0.36954157]
["bitfinex","ETHUSD",1725331041614,0.06646003,2541.4,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331041992,3.14764,2541.6,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331042198,0.06625648,2541.3,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331042503,0.06616002,2541.2,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331042736,3.14764,2541.6,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331042936,0.06616002,2541.2,2541.1,3.2741102]
["bitfinex","ETHUSD",1725331043143,3.1474,2541.8,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331043309,0.06557477,2541.2,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331043514,3.1474,2541.8,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331043828,0.06491088,2541.2,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331044004,3.1474,2541.8,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331044420,0.06543431,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331045509,0.06543431,2541.7,2541.1,33.1672102]
["bitfinex","ETHUSD",1725331048269,3.21293431,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331048548,3.1475,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331048905,0.06515586,2541.6,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331049355,3.1475,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331049500,0.06494807,2541.5,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331049703,3.1475,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331049939,6.29511,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331050144,0.06517064,2541.6,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331050510,3.14753,2541.7,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331050736,3.14782,2541.5,2541.1,33.1172102]
["bitfinex","ETHUSD",1725331051647,3.14753,2541.7,2541.4,3.2741102]
["bitfinex","ETHUSD",1725331052010,0.06500594,2541.6,2541.4,3.2741102]
["bitfinex","ETHUSD",1725331052344,0.06500594,2541.6,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331052546,3.14779,2541.5,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331052907,0.06481311,2541.4,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331053146,3.14779,2541.5,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331053506,0.06472572,2541.4,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331054003,3.14779,2541.5,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331054237,3.14753,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331054449,0.06476691,2541.4,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331054672,3.14765,2541.6,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331054875,0.06485837,2541.5,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331055455,6.29465,2541.9,2541.1,16.3354402]
["bitfinex","ETHUSD",1725331055655,6.29465,2541.9,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331055656,3.21244034,2541.8,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331057175,3.21244034,2541.8,2541.1,16.3354402]
["bitfinex","ETHUSD",1725331057384,0.06507034,2541.8,2541.1,16.3354402]
["bitfinex","ETHUSD",1725331058045,3.21246034,2541.8,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331059156,3.14751,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331059350,3.21317755,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331061177,0.06566755,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331061386,6.29514,2541.7,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331061679,0.06550358,2541.6,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331061887,3.21320358,2541.6,2541.1,13.1872102]
["bitfinex","ETHUSD",1725331062204,0.06550358,2541.6,2541.1,9.9131]
["bitfinex","ETHUSD",1725331062343,0.06550358,2541.6,2540.6,12.24]
["bitfinex","ETHUSD",1725331062344,3.14825,2541.1,2540.8,9.7486]
["bitfinex","ETHUSD",1725331062846,0.06492486,2541.0,2540.8,9.7486]
["bitfinex","ETHUSD",1725331063792,6.29616,2541.3,2540.8,9.7486]
["bitfinex","ETHUSD",1725331064079,3.14808,2541.3,2540.8,9.7486]
["bitfinex","ETHUSD",1725331064252,3.14824,2541.1,2540.8,9.7486]
["bitfinex","ETHUSD",1725331064456,0.06485479,2541.0,2540.8,9.7486]
["bitfinex","ETHUSD",1725331064982,0.06485479,2541.0,2540.7,3.2741102]
["bitfinex","ETHUSD",1725331065186,0.06485479,2541.0,2540.8,9.3575]
["bitfinex","ETHUSD",1725331065486,3.14784,2541.5,2540.8,9.3575]
["bitfinex","ETHUSD",1725331065803,3.2130894,2541.4,2540.8,9.3575]
["bitfinex","ETHUSD",1725331066003,3.1481,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331066371,0.06495649,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331066785,3.1481,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331067055,0.06495649,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331067270,3.14799,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331067501,0.06483297,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331067679,0.06483297,2541.2,2540.8,12.50606]
["bitfinex","ETHUSD",1725331067885,3.14779,2541.5,2540.8,12.50606]
["bitfinex","ETHUSD",1725331068206,0.06502589,2541.4,2540.8,12.50606]
["bitfinex","ETHUSD",1725331068385,0.06502589,2541.4,2540.8,15.65459]
["bitfinex","ETHUSD",1725331068555,0.06502589,2541.4,2541.0,6.4224502]
["bitfinex","ETHUSD",1725331069001,12.30455,2541.8,2541.0,6.4224502]
["bitfinex","ETHUSD",1725331069197,0.06480591,2541.3,2541.0,6.4224502]
["bitfinex","ETHUSD",1725331069399,9.1571,2541.8,2541.0,3.2741102]
["bitfinex","ETHUSD",1725331069698,3.14785,2541.5,2541.0,3.2741102]
["bitfinex","ETHUSD",1725331070060,3.21281237,2541.4,2541.0,3.2741102]
["bitfinex","ETHUSD",1725331070883,3.14802,2541.3,2541.0,3.2741102]
["bitfinex","ETHUSD",1725331071096,0.06470945,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331071269,3.14802,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331071467,0.06470945,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331071684,3.14802,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331071885,0.06470945,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331072086,3.14802,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331072290,0.06470945,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331072463,3.14802,2541.3,2540.8,9.3575]
["bitfinex","ETHUSD",1725331072794,0.06470945,2541.2,2540.8,9.3575]
["bitfinex","ETHUSD",1725331072960,0.06470945,2541.2,2540.8,12.50609]
["bitfinex","ETHUSD",1725331073152,3.14788,2541.4,2540.8,12.50609]
["bitfinex","ETHUSD",1725331073444,0.06461297,2541.1,2540.8,9.3575]
["bitfinex","ETHUSD",1725331073627,3.148,2541.3,2540.7,3.2741102]
["bitfinex","ETHUSD",1725331073927,3.14813,2541.2,2540.7,3.2741102]
["bitfinex","ETHUSD",1725331074107,3.2131385,2541.2,2540.7,3.2741102]
["bitfinex","ETHUSD",1725331078630,3.14856,2540.9,2540.5,17.0004]
["bitfinex","ETHUSD",1725331078834,3.14847,2541.0,2540.4,3.2741102]
["bitfinex","ETHUSD",1725331079159,0.06444605,2540.9,2540.4,3.2741102]
["bitfinex","ETHUSD",1725331079512,3.21297605,2540.9,2540.4,3.2741102]
["bitfinex","ETHUSD",1725331080370,9.6306,2540.8,2540.2,7.28]
["bitfinex","ETHUSD",1725331080660,12.77983,2540.3,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331080880,3.14935,2540.2,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331081043,3.21304881,2540.2,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331081242,0.06369881,2540.2,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331081669,3.14923,2540.3,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331081817,0.06372393,2540.2,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331082543,3.14879,2540.7,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331082751,0.06342843,2540.2,2540.1,9.5434586]
["bitfinex","ETHUSD",1725331083047,13.48569302,2540.8,2540.1,9.5434586]
["bitfinex","ETHUSD",1725331083048,12.84343,2540.8,2540.1,9.5434586]
["bitfinex","ETHUSD",1725331083243,0.06342843,2540.2,2540.1,12.6929386]
["bitfinex","ETHUSD",1725331083855,3.14856,2540.9,2540.1,12.6929386]
["bitfinex","ETHUSD",1725331084063,3.14856,2540.9,2540.2,3.14934]
["bitfinex","ETHUSD",1725331084064,4.747724,2540.9,2540.2,3.14934]
["bitfinex","ETHUSD",1725331084220,0.06402747,2540.8,2540.2,3.14934]
["bitfinex","ETHUSD",1725331085053,0.06402747,2540.8,2540.1,9.5434586]
["bitfinex","ETHUSD",1725331085265,0.06402747,2540.8,2540.2,3.14933]
["bitfinex","ETHUSD",1725331086164,0.06402747,2540.8,2540.2,6.29866]
["bitfinex","ETHUSD",1725331086466,0.06402747,2540.8,2540.2,6.4234402]
["bitfinex","ETHUSD",1725331086840,1.51468262,2540.8,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331087163,4.66330262,2540.8,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331087367,1.51468262,2540.8,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331087967,4.66330262,2540.8,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331088268,0.78118626,2540.7,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331088473,3.92998626,2540.7,2540.2,3.2741102]
["bitfinex","ETHUSD",1725331088770,10.0349345,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331089747,0.0638345,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331091675,3.2127045,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331091877,5.35491109,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331092398,2.20604109,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331092868,0.0638345,2540.6,2540.1,0.1244586]
["bitfinex","ETHUSD",1725331093718,0.0638345,2540.6,2540.1,3.2739186]
["bitfinex","ETHUSD",1725331095070,0.0638345,2540.6,2540.2,3.14933]
["bitfinex","ETHUSD",1725331095272,9.6799,2540.8,2540.2,3.14933]
["bitfinex","ETHUSD",1725331095572,9.6799,2540.8,2540.3,3.14916]
["bitfinex","ETHUSD",1725331095573,0.06395105,2540.7,2540.3,3.14916]
["bitfinex","ETHUSD",1725331095770,0.06395105,2540.7,2540.2,6.4234402]
["bitfinex","ETHUSD",1725331095991,9.6799,2540.8,2540.2,9.5727202]
["bitfinex","ETHUSD",1725331096221,0.06391466,2540.6,2540.2,9.5727202]
["bitfinex","ETHUSD",1725331096492,0.06381817,2540.5,2540.4,3.14904]
["bitfinex","ETHUSD",1725331096692,1.169831,2541.0,2540.4,3.14904]
["bitfinex","ETHUSD",1725331096922,0.06420411,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725331097106,9.6051,2540.8,2540.4,3.14902]
["bitfinex","ETHUSD",1725331097316,0.06409129,2540.7,2540.4,3.14902]
["bitfinex","ETHUSD",1725331097634,10.774931,2541.0,2540.4,6.29804]
["bitfinex","ETHUSD",1725331097790,0.0639948,2540.6,2540.4,3.14902]
["bitfinex","ETHUSD",1725331097992,10.774931,2541.0,2540.4,3.14902]
["bitfinex","ETHUSD",1725331098195,0.0638983,2540.5,2540.4,3.14902]
["bitfinex","ETHUSD",1725331098393,1.3923241,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725331098619,1.3923241,2540.9,2540.2,6.4233402]
["bitfinex","ETHUSD",1725331098620,0.0638983,2540.5,2540.2,6.4233402]
["bitfinex","ETHUSD",1725331098827,1.3923241,2540.9,2540.2,6.4233402]
["bitfinex","ETHUSD",1725331099343,0.06418777,2540.8,2540.2,6.4233402]
["bitfinex","ETHUSD",1725331099656,1.60217006,2540.8,2540.2,6.4233402]
["bitfinex","ETHUSD",1725331099844,0.06418777,2540.8,2540.4,3.14908]
["bitfinex","ETHUSD",1725331100501,0.06409129,2540.7,2540.4,3.14908]
["bitfinex","ETHUSD",1725331100701,10.774931,2541.0,2540.4,3.14908]
["bitfinex","ETHUSD",1725331101042,0.06428425,2540.9,2540.4,6.29816]
["bitfinex","ETHUSD",1725331101635,0.06428425,2540.9,2540.4,3.14908]
["bitfinex","ETHUSD",1725331101935,0.06428425,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725331102144,0.06428425,2540.9,2540.6,3.14879]
["bitfinex","ETHUSD",1725331102295,0.06428425,2540.9,2540.6,3.14875]
["bitfinex","ETHUSD",1725331102640,5.55,2541.2,2540.6,6.29754]
["bitfinex","ETHUSD",1725331102838,0.0619006,2540.8,2540.6,3.14875]
["bitfinex","ETHUSD",1725331103002,5.55,2541.2,2540.6,3.14875]
["bitfinex","ETHUSD",1725331103499,0.06219,2541.1,2540.6,3.14875]
["bitfinex","ETHUSD",1725331104947,0.06219,2541.1,2540.5,3.2741102]
["bitfinex","ETHUSD",1725331105146,0.06219,2541.1,2540.4,3.14904]
["bitfinex","ETHUSD",1725331105147,13.06707,2541.0,2540.4,3.14904]
["bitfinex","ETHUSD",1725331105504,0.06207734,2540.9,2540.4,3.14904]
["bitfinex","ETHUSD",1725331108019,0.06207734,2540.9,2540.2,16.1274902]
["bitfinex","ETHUSD",1725331108548,0.06207734,2540.9,2540.3,3.14923]
["bitfinex","ETHUSD",1725331108718,0.06207734,2540.9,2540.3,3.09923]
["bitfinex","ETHUSD",1725331108914,2.57259527,2540.9,2540.3,3.09923]
["bitfinex","ETHUSD",1725331109109,2.57259527,2540.9,2540.4,3.1491]
["bitfinex","ETHUSD",1725331109322,2.57259527,2540.9,2540.6,3.14881]
["bitfinex","ETHUSD",1725331109323,0.06207734,2540.9,2540.6,3.14881]
["bitfinex","ETHUSD",1725331109926,0.06207734,2540.9,2540.6,1.36616568]
["bitfinex","ETHUSD",1725331110329,0.06207734,2540.9,2540.6,4.51493568]
["bitfinex","ETHUSD",1725331110657,0.06207734,2540.9,2540.6,1.36616568]
["bitfinex","ETHUSD",1725331111969,2.09539507,2540.9,2540.5,3.14894]
["bitfinex","ETHUSD",1725331112507,2.09539507,2540.9,2540.4,1.36616568]
["bitfinex","ETHUSD",1725331113053,9.0007,2540.8,2540.4,1.36616568]
["bitfinex","ETHUSD",1725331113492,0.06188438,2540.7,2540.4,1.36616568]
["bitfinex","ETHUSD",1725331113697,1.10959021,2540.7,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331114203,0.06178789,2540.6,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331115313,3.21067789,2540.6,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331115668,9.6556,2540.5,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331116020,0.06144438,2540.4,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331116692,0.06134787,2540.3,2540.2,1.36616568]
["bitfinex","ETHUSD",1725331117018,11.13935977,2540.7,2540.2,4.51544568]
["bitfinex","ETHUSD",1725331117316,14.7194,2541.0,2540.5,1.36616568]
["bitfinex","ETHUSD",1725331117988,14.7194,2541.0,2540.4,3.14902]
["bitfinex","ETHUSD",1725331118188,1.77632341,2540.9,2540.4,3.14902]
["bitfinex","ETHUSD",1725331120615,0.0619307,2540.8,2540.4,3.14902]
["bitfinex","ETHUSD",1725331125083,0.0619307,2540.8,2540.4,6.29805]
["bitfinex","ETHUSD",1725331125281,0.0619307,2540.8,2540.4,3.14902]
["bitfinex","ETHUSD",1725331125992,12.97417,2540.7,2540.2,7.28]
["bitfinex","ETHUSD",1725331126320,0.06173271,2540.6,2540.3,0.5919932]
["bitfinex","ETHUSD",1725331126491,0.06173271,2540.6,2540.2,7.28]
["bitfinex","ETHUSD",1725331126700,0.06173271,2540.6,2540.3,0.59199557]
["bitfinex","ETHUSD",1725331126898,0.06173271,2540.6,2540.2,7.28]
["bitfinex","ETHUSD",1725331127095,0.06173271,2540.6,2540.3,0.59199561]
["bitfinex","ETHUSD",1725331127421,0.06173271,2540.6,2540.2,7.28]
["bitfinex","ETHUSD",1725331127727,0.06173271,2540.6,2540.3,0.59199612]
["bitfinex","ETHUSD",1725331127928,0.06173271,2540.6,2540.2,10.42935]
["bitfinex","ETHUSD",1725331127929,5.55,2540.3,2540.2,10.42935]
["bitfinex","ETHUSD",1725331128231,5.61144319,2540.3,2540.2,3.74134707]
["bitfinex","ETHUSD",1725331128395,5.61144319,2540.3,2540.2,3.14935]
["bitfinex","ETHUSD",1725331128605,5.61144319,2540.3,2540.2,6.8906974]
["bitfinex","ETHUSD",1725331128800,5.61144319,2540.3,2540.2,7.26069578]
["bitfinex","ETHUSD",1725331129190,5.61144319,2540.3,2540.2,8.49273104]
["bitfinex","ETHUSD",1725331129815,5.61144319,2540.3,2540.2,18.27183104]
["bitfinex","ETHUSD",1725331130324,5.61144319,2540.3,2540.2,17.03979578]
["bitfinex","ETHUSD",1725331130709,5.61144319,2540.3,2540.2,18.68409708]
["bitfinex","ETHUSD",1725331130908,5.61144319,2540.3,2540.2,17.03979578]
["bitfinex","ETHUSD",1725331131144,5.61144319,2540.3,2540.2,18.68409708]
["bitfinex","ETHUSD",1725331131643,5.61144319,2540.3,2540.2,17.03979578]
["bitfinex","ETHUSD",1725331132151,5.61144319,2540.3,2540.2,16.6697464]
["bitfinex","ETHUSD",1725331132354,5.61144319,2540.3,2540.2,17.0397129]
["bitfinex","ETHUSD",1725331132841,5.61144319,2540.3,2540.2,18.6840142]
["bitfinex","ETHUSD",1725331133652,5.61144319,2540.3,2540.2,17.0397129]
["bitfinex","ETHUSD",1725331135212,5.61144319,2540.3,2540.2,8.50191317]
["bitfinex","ETHUSD",1725331135839,5.61144319,2540.3,2540.2,8.50192594]
["bitfinex","ETHUSD",1725331138340,5.61144319,2540.3,2540.2,5.35257594]
["bitfinex","ETHUSD",1725331138536,5.61144319,2540.3,2540.2,2.20322594]
["bitfinex","ETHUSD",1725331139048,5.61144319,2540.3,2540.2,0.96195343]
["bitfinex","ETHUSD",1725331139253,5.61144319,2540.3,2540.2,2.2032537]
["bitfinex","ETHUSD",1725331139465,5.61144319,2540.3,2540.1,4.51516887]
["bitfinex","ETHUSD",1725331139626,5.61144319,2540.3,2540.2,0.37000859]
["bitfinex","ETHUSD",1725331139827,5.61144319,2540.3,2540.2,0.96202265]
["bitfinex","ETHUSD",1725331141654,5.61144319,2540.3,2540.2,5.35267292]
["bitfinex","ETHUSD",1725331141967,5.61144319,2540.3,2540.2,4.98266433]
["bitfinex","ETHUSD",1725331142171,5.61144319,2540.3,2540.2,4.98264936]
["bitfinex","ETHUSD",1725331142366,5.61144319,2540.3,2540.2,3.74134909]
["bitfinex","ETHUSD",1725331142668,5.61144319,2540.3,2540.2,4.98264936]
["bitfinex","ETHUSD",1725331143240,5.61144319,2540.3,2540.2,8.13199936]
["bitfinex","ETHUSD",1725331143544,5.61144319,2540.3,2540.2,6.89069909]
["bitfinex","ETHUSD",1725331143855,5.61144319,2540.3,2540.2,9.49926743]
["bitfinex","ETHUSD",1725331144172,5.61144319,2540.3,2540.2,8.25737143]
["bitfinex","ETHUSD",1725331144332,5.61144319,2540.3,2540.2,5.10802143]
["bitfinex","ETHUSD",1725331144525,5.61144319,2540.3,2540.2,3.2005654]
["bitfinex","ETHUSD",1725331144733,5.61144319,2540.3,2540.2,1.95867143]
["bitfinex","ETHUSD",1725331144932,5.61144319,2540.3,2540.2,5.10802143]
["bitfinex","ETHUSD",1725331145835,5.61144319,2540.3,2540.2,5.10802617]
["bitfinex","ETHUSD",1725331149677,5.61144319,2540.3,2540.2,17.82027617]
["bitfinex","ETHUSD",1725331149880,5.61144319,2540.3,2540.2,19.06217014]
["bitfinex","ETHUSD",1725331151579,5.61144319,2540.3,2540.2,22.61392747]
["bitfinex","ETHUSD",1725331152086,5.61144319,2540.3,2540.2,26.0393997]
["bitfinex","ETHUSD",1725331152296,5.61144319,2540.3,2540.2,26.03897781]
["bitfinex","ETHUSD",1725331152465,5.61144319,2540.3,2540.2,23.96962617]
["bitfinex","ETHUSD",1725331152802,5.61144319,2540.3,2540.2,26.03895138]
["bitfinex","ETHUSD",1725331153092,5.61144319,2540.3,2540.2,25.44694755]
["bitfinex","ETHUSD",1725331153450,5.61144319,2540.3,2540.2,26.0388693]
["bitfinex","ETHUSD",1725331154194,5.61144319,2540.3,2540.2,26.03891744]
["bitfinex","ETHUSD",1725331154893,5.61144319,2540.3,2540.2,23.96954409]
["bitfinex","ETHUSD",1725331155098,5.61144319,2540.3,2540.2,26.03891744]
["bitfinex","ETHUSD",1725331155396,5.61144319,2540.3,2540.2,26.03855642]
["bitfinex","ETHUSD",1725331157004,5.61144319,2540.3,2540.2,22.47544224]
["bitfinex","ETHUSD",1725331157357,5.61144319,2540.3,2540.2,11.5458699]
["bitfinex","ETHUSD",1725331157657,5.61144319,2540.3,2540.2,5.10794409]
["bitfinex","ETHUSD",1725331158204,5.61144319,2540.3,2540.2,6.34946878]
["bitfinex","ETHUSD",1725331158761,5.61144319,2540.3,2540.2,1.95859409]
["bitfinex","ETHUSD",1725331159259,5.61144319,2540.3,2540.2,18.15059409]
["bitfinex","ETHUSD",1725331159486,5.61144319,2540.3,2540.2,19.39211878]
["bitfinex","ETHUSD",1725331159897,5.61144319,2540.3,2540.2,18.15059409]
["bitfinex","ETHUSD",1725331160213,5.61144319,2540.3,2540.2,19.21392049]
["bitfinex","ETHUSD",1725331160367,5.61144319,2540.3,2540.2,17.55867234]
["bitfinex","ETHUSD",1725331160566,5.61144319,2540.3,2540.2,18.15059367]
["bitfinex","ETHUSD",1725331160906,5.61144319,2540.3,2540.2,19.39207449]
["bitfinex","ETHUSD",1725331161611,5.61144319,2540.3,2540.2,18.15059367]
["bitfinex","ETHUSD",1725331161768,5.61144319,2540.3,2540.2,17.55867234]
["bitfinex","ETHUSD",1725331162680,5.61144319,2540.3,2540.2,18.52058862]
["bitfinex","ETHUSD",1725331163090,5.61144319,2540.3,2540.2,8.62728862]
["bitfinex","ETHUSD",1725331163291,5.61144319,2540.3,2540.2,9.86880528]
["bitfinex","ETHUSD",1725331163807,5.61144319,2540.3,2540.2,8.906889]
["bitfinex","ETHUSD",1725331164510,5.61144319,2540.3,2540.2,4.51602234]
["bitfinex","ETHUSD",1725331164692,5.61144319,2540.3,2540.2,18.44192049]
["bitfinex","ETHUSD",1725331165266,5.61144319,2540.3,2540.2,19.93602234]
["bitfinex","ETHUSD",1725331165595,5.61144319,2540.3,2540.2,25.00530698]
["bitfinex","ETHUSD",1725331165781,5.61144319,2540.3,2540.2,24.59130203]
["bitfinex","ETHUSD",1725331166363,5.61144319,2540.3,2540.2,21.44195203]
["bitfinex","ETHUSD",1725331166568,5.61144319,2540.3,2540.2,12.32065203]
["bitfinex","ETHUSD",1725331167778,5.61144319,2540.3,2540.2,10.66537234]
["bitfinex","ETHUSD",1725331167984,5.61144319,2540.3,2540.2,11.62728716]
["bitfinex","ETHUSD",1725331168392,5.61144319,2540.3,2540.2,13.28256685]
["bitfinex","ETHUSD",1725331168878,5.61144319,2540.3,2540.2,11.62728716]
["bitfinex","ETHUSD",1725331169079,5.61144319,2540.3,2540.2,13.28256685]
["bitfinex","ETHUSD",1725331170284,5.61144319,2540.3,2540.2,12.86873662]
["bitfinex","ETHUSD",1725331171064,5.61144319,2540.3,2540.2,12.8687724]
["bitfinex","ETHUSD",1725331171321,5.61144319,2540.3,2540.2,11.62732294]
["bitfinex","ETHUSD",1725331172892,5.61144319,2540.3,2540.2,21.13762294]
["bitfinex","ETHUSD",1725331173093,5.61144319,2540.3,2540.2,12.86882159]
["bitfinex","ETHUSD",1725331173993,5.61144319,2540.3,2540.2,11.62732294]
["bitfinex","ETHUSD",1725331174238,5.61144319,2540.3,2540.2,10.66537234]
["bitfinex","ETHUSD",1725331174536,5.61144319,2540.3,2540.2,11.62735053]
["bitfinex","ETHUSD",1725331175038,5.61144319,2540.3,2540.2,8.62735053]
["bitfinex","ETHUSD",1725331176253,5.61144319,2540.3,2540.2,9.12067568]
["bitfinex","ETHUSD",1725331177592,5.61144319,2540.3,2540.2,7.66537234]
["bitfinex","ETHUSD",1725331177799,5.61144319,2540.3,2540.2,8.62736051]
["bitfinex","ETHUSD",1725331178436,5.61144319,2540.3,2540.2,9.12068778]
["bitfinex","ETHUSD",1725331181258,16.02228751,2540.3,2540.2,1.45531544]
["bitfinex","ETHUSD",1725331181470,16.02228751,2540.3,2539.2,1.2415906]
["bitfinex","ETHUSD",1725331181471,9.2947,2539.4,2539.2,1.2415906]
["bitfinex","ETHUSD",1725331181757,3.15049,2539.3,2538.7,1.2415906]
["bitfinex","ETHUSD",1725331181920,3.15073,2539.1,2538.6,1.2415906]
["bitfinex","ETHUSD",1725331182115,3.15084,2539.0,2538.5,1.2415906]
["bitfinex","ETHUSD",1725331182329,0.0575486,2539.0,2538.5,3.15143]
["bitfinex","ETHUSD",1725331182783,0.0575486,2539.0,2538.5,4.51810234]
["bitfinex","ETHUSD",1725331182948,0.0575486,2539.0,2538.9,7.66861234]
["bitfinex","ETHUSD",1725331183151,1.65265959,2540.0,2538.6,1.32035938]
["bitfinex","ETHUSD",1725331183152,12.44471,2539.7,2539.1,3.15061]
["bitfinex","ETHUSD",1725331183364,12.44471,2539.7,2539.1,4.51728234]
["bitfinex","ETHUSD",1725331183681,0.05111464,2539.6,2539.1,4.51728234]
["bitfinex","ETHUSD",1725331183879,0.05111464,2539.6,2539.2,3.15055]
["bitfinex","ETHUSD",1725331184431,0.05111464,2539.6,2539.1,3.28236225]
["bitfinex","ETHUSD",1725331185447,0.05111464,2539.6,2539.1,6.43306225]
["bitfinex","ETHUSD",1725331185776,1.3006941,2539.6,2539.1,6.43306225]
["bitfinex","ETHUSD",1725331187886,1.3006941,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331188184,0.05111464,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331188534,6.29908,2540.1,2539.4,6.43263225]
["bitfinex","ETHUSD",1725331188735,3.14986,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331188958,10.64310811,2540.0,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331189143,0.05111045,2539.7,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331189356,3.1498,2539.9,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331189559,0.05101388,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331189776,1.3741508,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331189976,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331190142,1.3741508,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331190339,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331190558,1.3741508,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331190753,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331190988,0.45239508,2539.7,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331191150,9.6849173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331191345,9.634,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331191580,9.68459386,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331193257,0.05059386,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331193501,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331193645,0.0509173,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331193847,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331194051,0.0509173,2539.5,2539.4,9.58306225]
["bitfinex","ETHUSD",1725331194257,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331194551,0.0509173,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331194766,0.93828,2539.7,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331194967,0.0509173,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331195170,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331195354,0.0509173,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331195569,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331195767,0.0509173,2539.5,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331195965,9.3828,2539.8,2539.4,6.43271225]
["bitfinex","ETHUSD",1725331196161,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331196550,12.53267,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331196766,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331197399,1.253267,2539.7,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331197598,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331197811,1.253267,2539.7,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331197961,0.0509173,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331198509,1.253267,2539.7,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331198661,12.53267,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331198662,0.0509576,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331198865,1.3785937,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331199057,12.53267,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331199058,0.0509576,2539.5,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331199286,9.3828,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331199555,9.3828,2539.8,2539.5,3.15018]
["bitfinex","ETHUSD",1725331200193,0.05115075,2539.7,2539.5,3.15018]
["bitfinex","ETHUSD",1725331200575,9.3828,2539.8,2539.5,3.15018]
["bitfinex","ETHUSD",1725331200907,10.6990338,2539.8,2539.5,3.15018]
["bitfinex","ETHUSD",1725331201164,0.05115075,2539.7,2539.5,3.15018]
["bitfinex","ETHUSD",1725331201295,0.05115075,2539.7,2539.6,6.3002]
["bitfinex","ETHUSD",1725331201505,9.9528,2540.1,2539.7,3.1499]
["bitfinex","ETHUSD",1725331201704,0.99528,2540.0,2539.7,3.1499]
["bitfinex","ETHUSD",1725331202075,0.99528,2540.0,2539.6,3.1501]
["bitfinex","ETHUSD",1725331202272,0.99528,2540.0,2539.6,3.15002]
["bitfinex","ETHUSD",1725331202472,9.5956,2539.9,2539.4,13.71262225]
["bitfinex","ETHUSD",1725331202667,3.15007,2539.7,2539.4,7.28]
["bitfinex","ETHUSD",1725331202901,9.5956,2539.6,2539.4,7.28]
["bitfinex","ETHUSD",1725331204731,0.05102813,2539.5,2539.4,7.28]
["bitfinex","ETHUSD",1725331204891,0.05102813,2539.5,2539.3,3.15043]
["bitfinex","ETHUSD",1725331205600,9.5956,2539.6,2539.3,3.15043]
["bitfinex","ETHUSD",1725331205922,12.71483,2539.9,2539.4,3.15034]
["bitfinex","ETHUSD",1725331206118,0.0509576,2539.5,2539.4,3.15034]
["bitfinex","ETHUSD",1725331206286,13.029798,2539.9,2539.4,3.15034]
["bitfinex","ETHUSD",1725331206638,9.880068,2539.9,2539.4,3.15034]
["bitfinex","ETHUSD",1725331206784,9.5651,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725331208330,9.6164237,2539.9,2539.6,6.30005]
["bitfinex","ETHUSD",1725331208481,9.6164237,2539.9,2539.6,6.30004]
["bitfinex","ETHUSD",1725331208714,9.6164237,2539.9,2539.7,3.14988]
["bitfinex","ETHUSD",1725331209227,0.0513237,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725331209426,0.0513237,2539.9,2539.8,6.2997]
["bitfinex","ETHUSD",1725331209612,9.8196,2540.2,2539.9,3.14966]
["bitfinex","ETHUSD",1725331209939,13.83453556,2540.2,2539.9,3.14966]
["bitfinex","ETHUSD",1725331210108,13.83453556,2540.2,2540.0,3.14953]
["bitfinex","ETHUSD",1725331210659,13.83453556,2540.2,2539.6,0.37008701]
["bitfinex","ETHUSD",1725331210660,61.05,2540.3,2539.9,3.14968]
["bitfinex","ETHUSD",1725331210830,9.4023,2539.7,2539.2,20.11213922]
["bitfinex","ETHUSD",1725331211169,9.4023,2539.7,2539.1,7.02523277]
["bitfinex","ETHUSD",1725331211328,1.255216,2539.6,2539.1,6.43298225]
["bitfinex","ETHUSD",1725331211507,1.255216,2539.6,2539.1,9.58361225]
["bitfinex","ETHUSD",1725331211713,1.255216,2539.6,2539.2,3.15054]
["bitfinex","ETHUSD",1725331213217,12.63621,2540.0,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331215087,9.4865,2540.0,2539.7,3.28236225]
["bitfinex","ETHUSD",1725331217763,12.63613,2540.0,2539.4,6.43262225]
["bitfinex","ETHUSD",1725331218074,0.94865,2539.9,2539.4,9.58288225]
["bitfinex","ETHUSD",1725331218235,0.94865,2539.9,2539.4,6.43262225]
["bitfinex","ETHUSD",1725331218741,0.94865,2539.9,2539.5,3.15022]
["bitfinex","ETHUSD",1725331218942,0.94865,2539.9,2539.4,6.43262225]
["bitfinex","ETHUSD",1725331219153,1.358478,2539.8,2539.5,3.15014]
["bitfinex","ETHUSD",1725331219547,9.4865,2540.0,2539.5,3.15014]
["bitfinex","ETHUSD",1725331219758,9.4865,2540.0,2539.6,3.15009]
["bitfinex","ETHUSD",1725331220108,3.15036,2539.4,2539.0,7.28]
["bitfinex","ETHUSD",1725331220256,10.223036,2539.3,2538.7,22.6711]
["bitfinex","ETHUSD",1725331220573,10.223036,2539.3,2538.8,6.43344225]
["bitfinex","ETHUSD",1725331220731,10.223036,2539.3,2538.8,3.28236225]
["bitfinex","ETHUSD",1725331220927,1.3373396,2539.2,2538.8,3.28236225]
["bitfinex","ETHUSD",1725331221161,1.3373396,2539.2,2538.8,6.43335225]
["bitfinex","ETHUSD",1725331221362,9.908,2539.3,2539.1,3.28236225]
["bitfinex","ETHUSD",1725331225586,12.86665,2539.6,2539.1,3.28236225]
["bitfinex","ETHUSD",1725331225783,12.86665,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331226754,9.7165,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331226956,11.318136,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331227638,14.468236,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331228070,1.601636,2539.6,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331228276,9.9224,2539.8,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331228592,5.21381272,2540.0,2539.7,3.28236225]
["bitfinex","ETHUSD",1725331228593,9.9224,2540.0,2539.7,3.28236225]
["bitfinex","ETHUSD",1725331228882,13.04750555,2540.0,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331229085,11.39484596,2540.0,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331229596,14.54452596,2540.0,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331229881,3.14974,2539.9,2539.4,3.28236225]
["bitfinex","ETHUSD",1725331230087,13.07208,2540.0,2539.7,3.28236225]
["bitfinex","ETHUSD",1725331230246,9.9224,2540.0,2539.7,3.28236225]
["bitfinex","ETHUSD",1725331230650,9.9224,2540.0,2539.4,9.0274]
["bitfinex","ETHUSD",1725331230855,3.1498,2539.9,2539.5,3.28236225]
["bitfinex","ETHUSD",1725331231040,4.456992,2539.9,2539.5,3.28236225]
["bitfinex","ETHUSD",1725331232852,3.15002,2539.7,2539.5,3.28236225]
["bitfinex","ETHUSD",1725331234181,3.14986,2539.8,2539.5,3.28236225]
["bitfinex","ETHUSD",1725331235887,9.2693,2539.8,2538.9,1.2415906]
["bitfinex","ETHUSD",1725331236043,9.2693,2539.8,2538.4,3.28236225]
["bitfinex","ETHUSD",1725331236044,9.2693,2539.0,2538.4,3.28236225]
["bitfinex","ETHUSD",1725331236486,9.2693,2539.0,2538.4,6.43394225]
["bitfinex","ETHUSD",1725331236662,12.42015,2539.0,2538.4,6.43394225]
["bitfinex","ETHUSD",1725331238250,12.42015,2539.0,2538.4,3.28236225]
["bitfinex","ETHUSD",1725331239079,5.55,2539.3,2538.7,15.98527225]
["bitfinex","ETHUSD",1725331239285,5.55,2539.3,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331248154,3.1506,2539.2,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331248962,3.15072,2539.1,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331250976,3.1506,2539.2,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331252586,3.1506,2539.2,2538.4,5.32658223]
["bitfinex","ETHUSD",1725331252587,9.1966,2539.1,2538.2,17.0946]
["bitfinex","ETHUSD",1725331252875,12.34803,2538.6,2538.2,7.28]
["bitfinex","ETHUSD",1725331253485,3.15151,2538.5,2538.2,7.28]
["bitfinex","ETHUSD",1725331253660,12.34803,2538.6,2538.1,3.28236225]
["bitfinex","ETHUSD",1725331254070,3.15113,2538.8,2538.4,3.28236225]
["bitfinex","ETHUSD",1725331255985,2.170462,2539.2,2538.7,3.28236225]
["bitfinex","ETHUSD",1725331255986,12.60323,2539.2,2538.7,3.28236225]
["bitfinex","ETHUSD",1725331256205,3.15072,2539.1,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331256517,4.966043,2539.1,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331256921,1.815323,2539.1,2539.0,3.28236225]
["bitfinex","ETHUSD",1725331257488,4.966123,2539.1,2538.7,3.28236225]
["bitfinex","ETHUSD",1725331258289,4.9077753,2539.0,2538.7,3.28236225]
["bitfinex","ETHUSD",1725331259050,3.15135,2538.6,2538.3,7.28]
["bitfinex","ETHUSD",1725331259212,3.15135,2538.6,2538.0,3.28236225]
["bitfinex","ETHUSD",1725331259213,3.15158,2538.5,2538.0,3.28236225]
["bitfinex","ETHUSD",1725331259594,3.15135,2538.6,2538.0,3.28236225]
["bitfinex","ETHUSD",1725331259837,9.3142,2538.5,2538.0,3.28236225]
["bitfinex","ETHUSD",1725331260195,9.3142,2538.5,2538.0,6.43444225]
["bitfinex","ETHUSD",1725331260391,9.3142,2538.5,2538.3,3.28236225]
["bitfinex","ETHUSD",1725331260636,9.3142,2538.7,2538.3,3.28236225]
["bitfinex","ETHUSD",1725331260792,13.711965,2538.7,2538.3,3.28236225]
["bitfinex","ETHUSD",1725331261394,3.15136,2538.6,2538.3,3.28236225]
["bitfinex","ETHUSD",1725331261547,1.7569353,2539.0,2538.6,3.28236225]
["bitfinex","ETHUSD",1725331261702,3.15086,2539.0,2538.6,3.28236225]
["bitfinex","ETHUSD",1725331261900,12.71599,2539.2,2538.6,3.28236225]
["bitfinex","ETHUSD",1725331262130,12.71599,2539.2,2538.9,3.28236225]
["bitfinex","ETHUSD",1725331262131,17.693289,2539.2,2538.9,3.28236225]
["bitfinex","ETHUSD",1725331262337,14.542589,2539.2,2538.9,3.28236225]
["bitfinex","ETHUSD",1725331262521,5.55,2539.3,2538.9,3.28236225]
["bitfinex","ETHUSD",1725331263206,5.55,2539.3,2539.0,3.15083]
["bitfinex","ETHUSD",1725331263444,5.55,2539.3,2538.9,12.54546225]
["bitfinex","ETHUSD",1725331263953,5.55,2539.3,2538.9,3.28236225]
["bitfinex","ETHUSD",1725331264120,3.15122,2538.7,2538.2,10.43176]
["bitfinex","ETHUSD",1725331264323,12.15162,2538.7,2538.2,10.56236225]
["bitfinex","ETHUSD",1725331265010,9.0004,2538.7,2538.5,3.28236225]
["bitfinex","ETHUSD",1725331265223,10.35321959,2539.3,2538.6,12.67834]
["bitfinex","ETHUSD",1725331265561,5.55,2539.3,2539.2,3.28236225]
["bitfinex","ETHUSD",1725331266077,5.55,2539.3,2539.2,19.46204225]
["bitfinex","ETHUSD",1725331268160,5.55,2539.3,2539.2,20.55513891]
["bitfinex","ETHUSD",1725331268929,5.55,2539.3,2539.0,3.15079]
["bitfinex","ETHUSD",1725331269086,18.27767,2539.3,2538.7,3.15114]
["bitfinex","ETHUSD",1725331269236,0.555,2539.2,2538.5,3.15138]
["bitfinex","ETHUSD",1725331269439,3.15074,2539.1,2538.5,3.15138]
["bitfinex","ETHUSD",1725331269638,3.15074,2539.1,2538.3,3.15167]
["bitfinex","ETHUSD",1725331269843,0.370574,2539.0,2538.3,3.15167]
["bitfinex","ETHUSD",1725331270167,16.1206,2538.9,2538.3,3.15167]
["bitfinex","ETHUSD",1725331270493,12.96954,2538.9,2538.3,3.15167]
["bitfinex","ETHUSD",1725331270644,3.15135,2538.6,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331270839,12.96953,2538.9,2538.3,3.1517]
["bitfinex","ETHUSD",1725331271058,9.8185,2538.9,2538.3,3.1517]
["bitfinex","ETHUSD",1725331271589,12.96948,2538.9,2538.3,3.1517]
["bitfinex","ETHUSD",1725331271940,14.6185634,2538.9,2538.3,3.1517]
["bitfinex","ETHUSD",1725331272696,3.1511,2538.8,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331272914,3.15129,2538.7,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331273070,4.92827534,2538.7,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331273275,3.15129,2538.7,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331273573,0.07598499,2538.6,2538.2,4.37545891]
["bitfinex","ETHUSD",1725331273787,0.07598499,2538.6,2537.9,17.14039891]
["bitfinex","ETHUSD",1725331274108,0.07598499,2538.6,2538.1,3.15193]
["bitfinex","ETHUSD",1725331274895,0.07598499,2538.6,2538.1,5.18116289]
["bitfinex","ETHUSD",1725331275194,0.07598499,2538.6,2538.1,3.15193]
["bitfinex","ETHUSD",1725331275909,0.07598499,2538.6,2537.4,3.15273]
["bitfinex","ETHUSD",1725331275910,9.8645,2538.4,2537.4,3.15273]
["bitfinex","ETHUSD",1725331276056,3.15234,2537.8,2537.2,3.15304]
["bitfinex","ETHUSD",1725331276416,3.22735287,2537.7,2537.1,4.37545891]
["bitfinex","ETHUSD",1725331276556,3.22735287,2537.7,2536.6,1.2415906]
["bitfinex","ETHUSD",1725331276557,6.30516,2537.6,2536.8,4.37545891]
["bitfinex","ETHUSD",1725331276752,6.3794907,2537.6,2536.8,4.37545891]
["bitfinex","ETHUSD",1725331277468,18.8676707,2537.6,2536.5,4.37545891]
["bitfinex","ETHUSD",1725331277673,22.4176707,2537.6,2536.2,3.15423]
["bitfinex","ETHUSD",1725331277867,26.50888672,2537.6,2536.1,3.15437]
["bitfinex","ETHUSD",1725331278066,26.50888672,2537.6,2536.3,7.52957891]
["bitfinex","ETHUSD",1725331278067,24.85622713,2537.6,2536.3,7.52957891]
["bitfinex","ETHUSD",1725331278311,21.70364713,2537.6,2536.3,16.69296891]
["bitfinex","ETHUSD",1725331278610,21.70364713,2537.6,2536.5,3.15391]
["bitfinex","ETHUSD",1725331278906,21.70364713,2537.6,2536.6,3.1538]
["bitfinex","ETHUSD",1725331280086,18.55106713,2537.6,2537.0,3.15332]
["bitfinex","ETHUSD",1725331280325,18.00106713,2537.6,2536.8,3.15349]
["bitfinex","ETHUSD",1725331280492,11.84848713,2537.6,2537.2,3.153]
["bitfinex","ETHUSD",1725331280834,0.0743307,2537.6,2537.3,3.15288]
["bitfinex","ETHUSD",1725331281017,0.0743307,2537.6,2537.4,6.30556]
["bitfinex","ETHUSD",1725331281335,0.07181376,2537.6,2537.5,7.65261751]
["bitfinex","ETHUSD",1725331281542,9.0661,2538.3,2537.7,3.15233]
["bitfinex","ETHUSD",1725331281893,0.07364214,2538.2,2537.7,3.15233]
["bitfinex","ETHUSD",1725331282525,0.07364214,2538.2,2537.9,3.1522]
["bitfinex","ETHUSD",1725331282732,9.0661,2538.3,2537.9,3.1522]
["bitfinex","ETHUSD",1725331283037,0.07242588,2538.1,2537.9,3.1522]
["bitfinex","ETHUSD",1725331283337,0.07233074,2538.0,2537.9,3.1522]
["bitfinex","ETHUSD",1725331283646,9.0661,2538.3,2537.9,3.1522]
["bitfinex","ETHUSD",1725331283792,0.07233074,2538.0,2537.9,3.1522]
["bitfinex","ETHUSD",1725331283996,9.0661,2538.3,2537.7,3.15233]
["bitfinex","ETHUSD",1725331284195,0.07274976,2538.0,2537.7,3.91755475]
["bitfinex","ETHUSD",1725331284420,12.8603,2538.7,2538.2,3.15182]
["bitfinex","ETHUSD",1725331284626,0.07266976,2537.9,2537.8,24.21864388]
["bitfinex","ETHUSD",1725331284837,9.8603,2538.7,2538.1,3.15184]
["bitfinex","ETHUSD",1725331285035,9.8603,2538.7,2538.2,3.15182]
["bitfinex","ETHUSD",1725331285239,9.8603,2538.7,2538.2,6.30358]
["bitfinex","ETHUSD",1725331285395,3.521514,2539.0,2538.3,3.15166]
["bitfinex","ETHUSD",1725331285599,3.15106,2538.9,2538.2,3.15176]
["bitfinex","ETHUSD",1725331285905,4.8043194,2538.9,2538.2,3.15176]
["bitfinex","ETHUSD",1725331286823,4.8043194,2538.9,2538.2,3.15175]
["bitfinex","ETHUSD",1725331286994,1.6532594,2538.9,2538.3,3.15171]
["bitfinex","ETHUSD",1725331287195,0.370574,2539.0,2538.5,3.15138]
["bitfinex","ETHUSD",1725331287432,0.370574,2539.0,2538.5,6.30276]
["bitfinex","ETHUSD",1725331287837,0.370574,2539.0,2538.5,3.15138]
["bitfinex","ETHUSD",1725331288343,0.07404569,2538.9,2538.6,3.15126]
["bitfinex","ETHUSD",1725331289150,0.07404569,2538.9,2538.3,3.15165]
["bitfinex","ETHUSD",1725331289314,0.07404569,2538.9,2538.3,3.15162]
["bitfinex","ETHUSD",1725331289637,1.41960966,2538.9,2538.3,3.15162]
["bitfinex","ETHUSD",1725331290139,3.15155,2538.5,2537.9,3.15212]
["bitfinex","ETHUSD",1725331290297,6.30258,2538.7,2537.9,3.15212]
["bitfinex","ETHUSD",1725331290491,0.07386058,2538.6,2538.2,3.15181]
["bitfinex","ETHUSD",1725331290724,0.07386058,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331290904,3.22521058,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331291320,0.07386058,2538.6,2538.0,6.30399]
["bitfinex","ETHUSD",1725331291555,0.07386058,2538.6,2538.1,3.15196]
["bitfinex","ETHUSD",1725331291710,0.07386058,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331291935,5.05474153,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331292113,3.15147,2538.5,2538.0,3.15198]
["bitfinex","ETHUSD",1725331292453,0.07382244,2538.4,2538.0,3.15198]
["bitfinex","ETHUSD",1725331293420,0.07382244,2538.4,2538.0,6.30399]
["bitfinex","ETHUSD",1725331293614,0.07382244,2538.4,2538.0,3.15198]
["bitfinex","ETHUSD",1725331293801,4.98096095,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331294001,0.07367688,2538.3,2538.0,3.15198]
["bitfinex","ETHUSD",1725331294256,3.9647351,2538.5,2538.0,3.15198]
["bitfinex","ETHUSD",1725331294402,0.07358176,2538.2,2538.0,3.15198]
["bitfinex","ETHUSD",1725331294600,1.82950095,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331294818,0.07348662,2538.1,2538.0,3.15198]
["bitfinex","ETHUSD",1725331295002,4.98084095,2538.6,2538.0,3.15198]
["bitfinex","ETHUSD",1725331295327,0.07408098,2538.5,2538.0,3.15198]
["bitfinex","ETHUSD",1725331295536,0.57957317,2538.5,2538.0,3.15198]
["bitfinex","ETHUSD",1725331296751,3.73106317,2538.5,2538.0,3.15198]
["bitfinex","ETHUSD",1725331297645,3.73106317,2538.5,2537.8,7.52768891]
["bitfinex","ETHUSD",1725331297943,3.1516,2538.4,2537.8,10.67994891]
["bitfinex","ETHUSD",1725331298244,3.1516,2538.4,2537.9,3.15218]
["bitfinex","ETHUSD",1725331298442,0.07398384,2538.3,2537.9,3.15218]
["bitfinex","ETHUSD",1725331298854,0.07398384,2538.3,2538.0,3.15207]
["bitfinex","ETHUSD",1725331299002,0.50549219,2538.5,2538.0,3.15207]
["bitfinex","ETHUSD",1725331299210,0.07388368,2538.2,2538.0,3.15207]
["bitfinex","ETHUSD",1725331299407,0.50549219,2538.5,2538.0,6.30407]
["bitfinex","ETHUSD",1725331299646,0.07379359,2538.1,2538.0,3.152]
["bitfinex","ETHUSD",1725331299843,4.98084095,2538.6,2538.0,3.152]
["bitfinex","ETHUSD",1725331300355,0.07417406,2538.5,2538.0,3.152]
["bitfinex","ETHUSD",1725331301559,0.07417406,2538.5,2538.1,3.15191]
["bitfinex","ETHUSD",1725331301766,0.07417406,2538.5,2538.0,3.152]
["bitfinex","ETHUSD",1725331302058,3.86334747,2538.5,2538.0,6.30402]
["bitfinex","ETHUSD",1725331302415,3.86334747,2538.5,2538.0,3.152]
["bitfinex","ETHUSD",1725331303524,3.86334747,2538.5,2538.0,6.30402]
["bitfinex","ETHUSD",1725331303711,3.86334747,2538.5,2538.0,3.152]
["bitfinex","ETHUSD",1725331303907,9.0749,2538.4,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331304166,3.15192,2538.2,2537.6,3.15251]
["bitfinex","ETHUSD",1725331304466,6.30384,2538.2,2537.6,3.15251]
["bitfinex","ETHUSD",1725331304658,3.15199,2538.1,2537.6,3.15251]
["bitfinex","ETHUSD",1725331304842,3.782381,2538.1,2537.6,3.15251]
["bitfinex","ETHUSD",1725331305369,0.630391,2538.1,2537.6,3.15251]
["bitfinex","ETHUSD",1725331305569,3.15192,2538.2,2537.6,3.15251]
["bitfinex","ETHUSD",1725331305866,0.07486614,2538.0,2537.7,6.43925314]
["bitfinex","ETHUSD",1725331306068,0.07500183,2538.1,2537.7,3.15238]
["bitfinex","ETHUSD",1725331306267,0.07481166,2537.9,2537.7,3.15238]
["bitfinex","ETHUSD",1725331306596,0.0731255,2537.8,2537.7,3.15238]
["bitfinex","ETHUSD",1725331306774,4.72839848,2538.2,2537.6,3.15251]
["bitfinex","ETHUSD",1725331306961,0.07465603,2537.8,2537.6,6.30502]
["bitfinex","ETHUSD",1725331307160,7.88030848,2538.2,2537.6,3.15251]
["bitfinex","ETHUSD",1725331307363,0.07460153,2537.7,2537.5,4.50612709]
["bitfinex","ETHUSD",1725331307667,7.88033848,2538.2,2537.6,3.15258]
["bitfinex","ETHUSD",1725331307971,3.69992196,2538.1,2537.5,4.50612709]
["bitfinex","ETHUSD",1725331308168,3.69992196,2538.1,2537.5,7.65880709]
["bitfinex","ETHUSD",1725331308555,0.54790196,2538.1,2537.6,3.15254]
["bitfinex","ETHUSD",1725331308867,0.07506311,2538.1,2537.6,3.15254]
["bitfinex","ETHUSD",1725331309081,3.1521,2538.0,2537.5,4.50612709]
["bitfinex","ETHUSD",1725331309374,0.07484268,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331310076,3.22708268,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331310231,12.47188268,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331310441,3.15233,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331310993,0.07300007,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331311151,3.15233,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331311485,0.07407013,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331311685,3.15233,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331311856,0.07407013,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331312075,4.86349783,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331312460,0.07416526,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331312987,0.07407013,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331313187,4.86349783,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331313510,0.0729049,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725331314565,0.07407013,2537.6,2537.5,7.65876709]
["bitfinex","ETHUSD",1725331314799,12.7559,2538.2,2537.5,7.65876709]
["bitfinex","ETHUSD",1725331315095,12.7559,2538.2,2537.5,10.81135709]
["bitfinex","ETHUSD",1725331315385,3.22638455,2538.1,2537.6,3.15256]
["bitfinex","ETHUSD",1725331316148,3.22638455,2538.1,2537.5,7.65871709]
["bitfinex","ETHUSD",1725331316444,3.15208,2538.0,2537.5,3.2770486]
["bitfinex","ETHUSD",1725331316647,0.32265046,2537.9,2537.6,3.15253]
["bitfinex","ETHUSD",1725331316844,0.07423436,2537.9,2537.7,3.15245]
["bitfinex","ETHUSD",1725331317276,9.604,2538.5,2538.0,3.15207]
["bitfinex","ETHUSD",1725331317491,3.1516,2538.4,2537.8,10.68614849]
["bitfinex","ETHUSD",1725331317659,4.90756796,2538.4,2537.8,10.68614849]
["bitfinex","ETHUSD",1725331317901,4.90756796,2538.4,2537.8,3.15223]
["bitfinex","ETHUSD",1725331318435,4.90756796,2538.4,2537.8,6.30449]
["bitfinex","ETHUSD",1725331318725,8.05927796,2538.4,2537.8,3.15223]
["bitfinex","ETHUSD",1725331318929,4.90756796,2538.4,2537.8,6.30449]
["bitfinex","ETHUSD",1725331319227,4.90756796,2538.4,2537.8,6.30448]
["bitfinex","ETHUSD",1725331319637,4.90756796,2538.4,2537.9,3.15218]
["bitfinex","ETHUSD",1725331319925,9.604,2538.5,2538.0,3.15205]
["bitfinex","ETHUSD",1725331320133,12.75547,2538.5,2538.0,3.15205]
["bitfinex","ETHUSD",1725331320287,0.07383682,2538.4,2538.1,3.15192]
["bitfinex","ETHUSD",1725331320716,3.15142,2538.6,2538.1,3.15192]
["bitfinex","ETHUSD",1725331320919,0.38907392,2538.5,2537.9,3.1521]
["bitfinex","ETHUSD",1725331321402,3.15161,2538.4,2537.9,3.1521]
["bitfinex","ETHUSD",1725331321675,0.0746627,2538.4,2538.0,3.15208]
["bitfinex","ETHUSD",1725331321890,15.72077,2538.8,2538.1,3.467138]
["bitfinex","ETHUSD",1725331322085,0.07589812,2538.7,2538.1,3.15193]
["bitfinex","ETHUSD",1725331322640,0.07589812,2538.7,2538.0,3.15197]
["bitfinex","ETHUSD",1725331322788,0.07589812,2538.7,2538.3,3.15162]
["bitfinex","ETHUSD",1725331322989,0.07589812,2538.7,2538.6,3.15134]
["bitfinex","ETHUSD",1725331323189,5.55,2539.0,2538.5,3.15146]
["bitfinex","ETHUSD",1725331323439,0.07594352,2538.7,2538.5,3.15138]
["bitfinex","ETHUSD",1725331323604,5.55,2539.0,2538.7,3.1512]
["bitfinex","ETHUSD",1725331323990,0.07075237,2538.9,2538.8,3.15109]
["bitfinex","ETHUSD",1725331324265,0.07075237,2538.9,2538.8,6.30218]
["bitfinex","ETHUSD",1725331324473,0.07075237,2538.9,2538.8,6.38095331]
["bitfinex","ETHUSD",1725331325755,0.07075237,2538.9,2538.8,6.30218]
["bitfinex","ETHUSD",1725331325956,0.07075237,2538.9,2538.8,3.15109]
["bitfinex","ETHUSD",1725331326332,0.07075237,2538.9,2538.8,8.33438265]
["bitfinex","ETHUSD",1725331328024,0.07075237,2538.9,2538.8,11.61665388]
["bitfinex","ETHUSD",1725331328254,0.07075237,2538.9,2538.8,14.76774388]
["bitfinex","ETHUSD",1725331328467,0.07075237,2538.9,2538.8,27.46404388]
["bitfinex","ETHUSD",1725331329358,11.1,2539.0,2538.9,9.45291]
["bitfinex","ETHUSD",1725331329583,11.1,2539.0,2538.9,11.35912267]
["bitfinex","ETHUSD",1725331329891,11.1,2539.0,2538.9,8.20815267]
["bitfinex","ETHUSD",1725331331301,11.17055285,2539.0,2538.9,8.20815267]
["bitfinex","ETHUSD",1725331338565,11.17055285,2539.0,2538.9,21.05572267]
["bitfinex","ETHUSD",1725331338859,11.17055285,2539.0,2538.9,17.90475267]
["bitfinex","ETHUSD",1725331339291,11.17055285,2539.0,2538.9,21.05572267]
["bitfinex","ETHUSD",1725331341514,0.44975611,2539.0,2538.9,24.05572267]
["bitfinex","ETHUSD",1725331342818,0.44975611,2539.0,2538.9,27.20669267]
["bitfinex","ETHUSD",1725331343529,5.55,2539.1,2539.0,25.24155639]
["bitfinex","ETHUSD",1725331343725,5.55,2539.1,2539.0,29.16165911]
["bitfinex","ETHUSD",1725331344020,4.36e-06,2539.1,2539.0,49.14165911]
["bitfinex","ETHUSD",1725331344179,5.92920762,2539.2,2539.1,22.15048]
["bitfinex","ETHUSD",1725331344379,5.92920762,2539.2,2539.1,23.51083822]
["bitfinex","ETHUSD",1725331344619,5.92920762,2539.2,2539.1,23.1407355]
["bitfinex","ETHUSD",1725331347521,5.99325383,2539.2,2539.1,23.1407355]
["bitfinex","ETHUSD",1725331349019,5.99325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331351390,5.99325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331351915,5.99325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331352428,5.99325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331352779,5.99325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331353017,5.99325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331353200,5.99325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331356528,5.99325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331356887,11.54325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331357319,11.54325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331357527,11.54325383,2539.2,2539.1,23.6907355]
["bitfinex","ETHUSD",1725331357828,11.54325383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331357997,9.57413383,2539.2,2539.1,26.8414555]
["bitfinex","ETHUSD",1725331358199,9.57413383,2539.2,2539.1,1.1409755]
["bitfinex","ETHUSD",1725331358200,18.78463383,2539.2,2539.1,1.1409755]
["bitfinex","ETHUSD",1725331358381,18.78463383,2539.2,2538.8,3.151]
["bitfinex","ETHUSD",1725331359338,18.78463383,2539.2,2538.9,3.15097]
["bitfinex","ETHUSD",1725331360248,18.78463383,2539.2,2538.7,3.15121]
["bitfinex","ETHUSD",1725331360788,18.78463383,2539.2,2538.8,3.15106]
["bitfinex","ETHUSD",1725331362054,18.78463383,2539.2,2538.9,3.15095]
["bitfinex","ETHUSD",1725331362801,9.57413383,2539.2,2538.9,7.06343723]
["bitfinex","ETHUSD",1725331362959,9.57413383,2539.2,2539.1,6.30144]
["bitfinex","ETHUSD",1725331363167,9.57413383,2539.2,2539.1,9.30144]
["bitfinex","ETHUSD",1725331364492,9.57413383,2539.2,2539.1,9.85144]
["bitfinex","ETHUSD",1725331364903,9.57413383,2539.2,2539.1,13.00216]
["bitfinex","ETHUSD",1725331365217,9.57413383,2539.2,2539.1,15.66965472]
["bitfinex","ETHUSD",1725331369905,9.57413383,2539.2,2539.1,26.31154532]
["bitfinex","ETHUSD",1725331370276,9.57413383,2539.2,2539.1,26.72535838]
["bitfinex","ETHUSD",1725331373103,9.57413383,2539.2,2539.1,29.87607838]
["bitfinex","ETHUSD",1725331376966,55.5,2539.3,2539.2,9.45177]
["bitfinex","ETHUSD",1725331377193,55.5,2539.3,2539.2,20.32134171]
["bitfinex","ETHUSD",1725331377395,55.55920883,2539.3,2539.2,12.64955384]
["bitfinex","ETHUSD",1725331377562,9.7892,2539.2,2539.0,4.38978606]
["bitfinex","ETHUSD",1725331377921,55.5,2539.3,2539.1,6.43299123]
["bitfinex","ETHUSD",1725331378217,55.5,2539.3,2539.2,6.30118]
["bitfinex","ETHUSD",1725331380869,55.55843226,2539.3,2539.2,7.25952512]
["bitfinex","ETHUSD",1725331382926,55.55843226,2539.3,2539.2,10.41011512]
["bitfinex","ETHUSD",1725331383089,55.55843226,2539.3,2539.2,15.19909118]
["bitfinex","ETHUSD",1725331383285,55.55843226,2539.3,2539.2,23.57791512]
["bitfinex","ETHUSD",1725331383511,55.55843226,2539.3,2539.2,25.23331878]
["bitfinex","ETHUSD",1725331384332,55.55843226,2539.3,2539.2,23.57791512]
["bitfinex","ETHUSD",1725331384529,22.33531355,2539.3,2539.2,45.75016]
["bitfinex","ETHUSD",1725331385517,20.36626355,2539.3,2539.2,45.75016]
["bitfinex","ETHUSD",1725331386054,20.36626355,2539.3,2539.2,44.66566523]
["bitfinex","ETHUSD",1725331386748,20.36626355,2539.3,2539.2,34.49786523]
["bitfinex","ETHUSD",1725331387043,20.36626355,2539.3,2539.2,34.08483461]
["bitfinex","ETHUSD",1725331387696,20.36626355,2539.3,2539.2,14.10483461]
["bitfinex","ETHUSD",1725331388535,20.36626355,2539.3,2539.2,14.65483461]
["bitfinex","ETHUSD",1725331388698,20.36626355,2539.3,2539.2,13.00177]
["bitfinex","ETHUSD",1725331388892,20.36626355,2539.3,2539.2,14.65503782]
["bitfinex","ETHUSD",1725331389142,20.36626355,2539.3,2539.2,15.26914852]
["bitfinex","ETHUSD",1725331389401,20.36626355,2539.3,2539.2,14.65503782]
["bitfinex","ETHUSD",1725331392311,20.36626355,2539.3,2539.2,24.27283782]
["bitfinex","ETHUSD",1725331392517,20.36626355,2539.3,2539.2,24.68615397]
["bitfinex","ETHUSD",1725331394048,20.36626355,2539.3,2539.2,25.77016]
["bitfinex","ETHUSD",1725331394248,20.36626355,2539.3,2539.2,29.92616]
["bitfinex","ETHUSD",1725331394249,16.42816355,2539.3,2539.2,29.92616]
["bitfinex","ETHUSD",1725331394455,6.58299355,2539.3,2539.2,32.40606076]
["bitfinex","ETHUSD",1725331394662,0.67608355,2539.3,2539.2,35.55665076]
["bitfinex","ETHUSD",1725331394868,0.67608355,2539.3,2539.2,32.40606076]
["bitfinex","ETHUSD",1725331395412,3.55e-06,2539.3,2539.2,32.40606076]
["bitfinex","ETHUSD",1725331395915,6.01e-06,2539.3,2539.2,32.40606076]
["bitfinex","ETHUSD",1725331396118,0.05541534,2539.3,2539.2,32.40606076]
["bitfinex","ETHUSD",1725331396319,0.05541534,2539.3,2539.2,29.92616]
["bitfinex","ETHUSD",1725331396635,0.05541534,2539.3,2539.2,26.77557]
["bitfinex","ETHUSD",1725331397767,5.55,2539.4,2539.3,9.45141]
["bitfinex","ETHUSD",1725331398133,5.55,2539.4,2539.3,13.00141]
["bitfinex","ETHUSD",1725331398340,5.55,2539.4,2539.3,20.30788]
["bitfinex","ETHUSD",1725331399085,5.55,2539.4,2539.3,40.28788]
["bitfinex","ETHUSD",1725331399381,16.65,2539.5,2539.4,26.1567]
["bitfinex","ETHUSD",1725331399533,10.1292193,2539.5,2539.4,35.05392273]
["bitfinex","ETHUSD",1725331399736,6.1914393,2539.5,2539.4,32.98897123]
["bitfinex","ETHUSD",1725331399986,6.1914393,2539.5,2539.4,35.46774214]
["bitfinex","ETHUSD",1725331400489,4.2517093,2539.5,2539.4,35.46774214]
["bitfinex","ETHUSD",1725331400837,2.2828193,2539.5,2539.4,35.46774214]
["bitfinex","ETHUSD",1725331401039,9.3e-06,2539.5,2539.4,35.46774214]
["bitfinex","ETHUSD",1725331401452,9.3e-06,2539.5,2539.4,35.46532667]
["bitfinex","ETHUSD",1725331401652,9.3e-06,2539.5,2539.4,35.46537393]
["bitfinex","ETHUSD",1725331402160,9.3e-06,2539.5,2539.4,32.98897123]
["bitfinex","ETHUSD",1725331402363,9.3e-06,2539.5,2539.4,35.46453858]
["bitfinex","ETHUSD",1725331402655,9.3e-06,2539.5,2539.4,55.44453858]
["bitfinex","ETHUSD",1725331403073,1.6e-07,2539.5,2539.4,55.44453858]
["bitfinex","ETHUSD",1725331403273,3.5e-06,2539.5,2539.4,55.44453858]
["bitfinex","ETHUSD",1725331403591,4.77e-06,2539.5,2539.4,57.44453858]
["bitfinex","ETHUSD",1725331403764,30.97476477,2539.6,2539.5,26.41558]
["bitfinex","ETHUSD",1725331404092,31.02176217,2539.6,2539.5,29.96558]
["bitfinex","ETHUSD",1725331408717,31.02176217,2539.6,2539.5,49.94558]
["bitfinex","ETHUSD",1725331409228,27.08414217,2539.6,2539.5,49.94558]
["bitfinex","ETHUSD",1725331409528,27.08414217,2539.6,2539.5,55.70236248]
["bitfinex","ETHUSD",1725331409529,0.61293543,2539.6,2539.5,55.70236248]
["bitfinex","ETHUSD",1725331409684,0.61293543,2539.6,2539.5,53.22785123]
["bitfinex","ETHUSD",1725331410522,5.5e-07,2539.6,2539.5,53.22785123]
["bitfinex","ETHUSD",1725331410688,7.3e-07,2539.6,2539.5,56.51012246]
["bitfinex","ETHUSD",1725331410889,4.88e-06,2539.6,2539.5,56.51012246]
["bitfinex","ETHUSD",1725331411120,0.04042576,2539.6,2539.5,18.95914]
["bitfinex","ETHUSD",1725331411321,0.04042576,2539.6,2539.5,9.58271123]
["bitfinex","ETHUSD",1725331411495,0.04042576,2539.6,2539.5,12.73293123]
["bitfinex","ETHUSD",1725331411699,0.04042576,2539.6,2539.5,15.41223451]
["bitfinex","ETHUSD",1725331411882,0.04042576,2539.6,2539.5,19.56823451]
["bitfinex","ETHUSD",1725331412507,0.04042576,2539.6,2539.5,23.11823451]
["bitfinex","ETHUSD",1725331412939,0.04042576,2539.6,2539.5,18.96223451]
["bitfinex","ETHUSD",1725331413137,0.04042576,2539.6,2539.5,15.81201451]
["bitfinex","ETHUSD",1725331413641,0.04042576,2539.6,2539.5,13.74937012]
["bitfinex","ETHUSD",1725331413840,0.04042576,2539.6,2539.5,14.78285606]
["bitfinex","ETHUSD",1725331414691,0.04042576,2539.6,2539.5,15.39951495]
["bitfinex","ETHUSD",1725331414899,0.04042576,2539.6,2539.5,14.78285606]
["bitfinex","ETHUSD",1725331415136,0.04042576,2539.6,2539.5,15.39951627]
["bitfinex","ETHUSD",1725331415300,0.04042576,2539.6,2539.5,13.74937144]
["bitfinex","ETHUSD",1725331415651,0.04042576,2539.6,2539.5,15.81215883]
["bitfinex","ETHUSD",1725331415869,5.76660561,2539.7,2539.6,15.9497]
["bitfinex","ETHUSD",1725331416039,5.76660561,2539.7,2539.6,25.7999]
["bitfinex","ETHUSD",1725331416226,5.76660561,2539.7,2539.6,28.27524487]
["bitfinex","ETHUSD",1725331417366,5.61e-06,2539.7,2539.6,54.41124487]
["bitfinex","ETHUSD",1725331417552,0.03792883,2539.7,2539.6,52.41124487]
["bitfinex","ETHUSD",1725331417756,5.61e-06,2539.7,2539.6,48.25524487]
["bitfinex","ETHUSD",1725331417927,0.03792883,2539.7,2539.6,48.25524487]
["bitfinex","ETHUSD",1725331418268,0.03792883,2539.7,2539.6,45.7799]
["bitfinex","ETHUSD",1725331418421,0.03792883,2539.7,2539.6,42.6298]
["bitfinex","ETHUSD",1725331419381,0.03792883,2539.7,2539.6,48.25524487]
["bitfinex","ETHUSD",1725331420465,0.03509593,2539.7,2539.6,52.41124487]
["bitfinex","ETHUSD",1725331420972,16.65,2539.8,2539.7,12.59988]
["bitfinex","ETHUSD",1725331421263,16.65,2539.8,2539.7,16.14988]
["bitfinex","ETHUSD",1725331422661,16.65,2539.8,2539.7,20.30588]
["bitfinex","ETHUSD",1725331423064,6.8067,2539.8,2539.7,22.77952557]
["bitfinex","ETHUSD",1725331423569,2.86938,2539.8,2539.7,22.77952557]
["bitfinex","ETHUSD",1725331423869,2.86938,2539.8,2539.7,19.62955557]
["bitfinex","ETHUSD",1725331423870,9.87e-06,2539.8,2539.7,19.62955557]
["bitfinex","ETHUSD",1725331424071,9.87e-06,2539.8,2539.7,9.29994]
["bitfinex","ETHUSD",1725331424368,9.87e-06,2539.8,2539.7,11.36095854]
["bitfinex","ETHUSD",1725331424672,9.87e-06,2539.8,2539.7,10.94912103]
["bitfinex","ETHUSD",1725331424874,0.03605366,2539.8,2539.7,10.94912103]
["bitfinex","ETHUSD",1725331425534,0.03605366,2539.8,2539.7,11.49912103]
["bitfinex","ETHUSD",1725331425770,0.03605366,2539.8,2539.7,12.11574667]
["bitfinex","ETHUSD",1725331425924,0.03605366,2539.8,2539.7,22.37751]
["bitfinex","ETHUSD",1725331426131,0.03605366,2539.8,2539.7,29.00793705]
["bitfinex","ETHUSD",1725331426642,0.03605366,2539.8,2539.7,24.85193705]
["bitfinex","ETHUSD",1725331426869,0.03605366,2539.8,2539.7,22.37751]
["bitfinex","ETHUSD",1725331427434,0.03605366,2539.8,2539.7,24.85193705]
["bitfinex","ETHUSD",1725331427980,0.03605366,2539.8,2539.7,12.99991]
["bitfinex","ETHUSD",1725331429259,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331433665,0.03605366,2539.8,2539.7,29.82994]
["bitfinex","ETHUSD",1725331433989,0.03605366,2539.8,2539.7,31.89347623]
["bitfinex","ETHUSD",1725331435167,0.03605366,2539.8,2539.7,29.82994]
["bitfinex","ETHUSD",1725331435542,0.03605366,2539.8,2539.7,31.89434737]
["bitfinex","ETHUSD",1725331435744,0.03605366,2539.8,2539.7,31.8943799]
["bitfinex","ETHUSD",1725331435982,0.03605366,2539.8,2539.7,29.82994]
["bitfinex","ETHUSD",1725331436487,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331437855,0.03605366,2539.8,2539.7,35.4554025]
["bitfinex","ETHUSD",1725331438060,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331438279,0.03605366,2539.8,2539.7,35.4554025]
["bitfinex","ETHUSD",1725331439292,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331439653,0.03605366,2539.8,2539.7,35.46010569]
["bitfinex","ETHUSD",1725331439850,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331440081,0.03605366,2539.8,2539.7,35.4600872]
["bitfinex","ETHUSD",1725331440293,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331440887,0.03605366,2539.8,2539.7,35.46056271]
["bitfinex","ETHUSD",1725331441053,0.03605366,2539.8,2539.7,32.97991]
["bitfinex","ETHUSD",1725331442546,0.03605366,2539.8,2539.7,45.47245007]
["bitfinex","ETHUSD",1725331443092,0.03605366,2539.8,2539.7,42.57891]
["bitfinex","ETHUSD",1725331443608,14.46954893,2539.9,2539.8,26.6988]
["bitfinex","ETHUSD",1725331443752,0.66828459,2539.9,2539.8,33.39865]
["bitfinex","ETHUSD",1725331444447,13.02578459,2540.0,2539.9,26.69832]
["bitfinex","ETHUSD",1725331444690,13.02578459,2540.0,2539.9,56.92852036]
["bitfinex","ETHUSD",1725331444883,13.02578459,2540.0,2539.9,57.32362036]
["bitfinex","ETHUSD",1725331445402,8.44478459,2540.0,2539.9,60.57335036]
["bitfinex","ETHUSD",1725331445553,2.53928459,2540.0,2539.9,60.07825036]
["bitfinex","ETHUSD",1725331446329,2.53928459,2540.0,2539.9,60.17825036]
["bitfinex","ETHUSD",1725331446595,1.6133,2540.2,2540.1,18.75392]
["bitfinex","ETHUSD",1725331446769,1.6133,2540.2,2540.1,22.30392]
["bitfinex","ETHUSD",1725331447566,1.6133,2540.2,2540.1,18.14792]
["bitfinex","ETHUSD",1725331447769,1.6133,2540.2,2540.1,17.89030672]
["bitfinex","ETHUSD",1725331448082,1.6133,2540.2,2540.1,14.99844]
["bitfinex","ETHUSD",1725331448411,1.6133,2540.2,2540.1,17.88972139]
["bitfinex","ETHUSD",1725331448982,1.6133,2540.2,2540.1,12.99844]
["bitfinex","ETHUSD",1725331449194,1.6133,2540.2,2540.1,9.29896]
["bitfinex","ETHUSD",1725331449401,1.6133,2540.2,2540.1,12.44844]
["bitfinex","ETHUSD",1725331449756,1.6133,2540.2,2540.1,15.33972139]
["bitfinex","ETHUSD",1725331450207,1.6133,2540.2,2540.1,35.31972139]
["bitfinex","ETHUSD",1725331450393,1.6133,2540.2,2540.1,35.86972139]
["bitfinex","ETHUSD",1725331451160,1.6133,2540.2,2540.1,39.01920139]
["bitfinex","ETHUSD",1725331451614,1.6133,2540.2,2540.1,37.86972139]
["bitfinex","ETHUSD",1725331451780,1.6133,2540.2,2540.1,41.01920139]
["bitfinex","ETHUSD",1725331452108,1.6133,2540.2,2540.1,41.22757699]
["bitfinex","ETHUSD",1725331452671,1.6133,2540.2,2540.1,38.3362956]
["bitfinex","ETHUSD",1725331453000,1.6133,2540.2,2540.1,41.22591952]
["bitfinex","ETHUSD",1725331453199,1.61191673,2540.2,2540.1,41.22591952]
["bitfinex","ETHUSD",1725331454893,1.61191673,2540.2,2540.1,38.3362956]
["bitfinex","ETHUSD",1725331456799,1.61191673,2540.2,2540.1,42.4922956]
["bitfinex","ETHUSD",1725331457375,1.61191673,2540.2,2540.1,45.38191952]
["bitfinex","ETHUSD",1725331457575,1.61191673,2540.2,2540.1,45.38067156]
["bitfinex","ETHUSD",1725331458779,1.61191673,2540.2,2540.1,42.4922956]
["bitfinex","ETHUSD",1725331459173,1.61191673,2540.2,2540.1,45.38067156]
["bitfinex","ETHUSD",1725331461219,1.61191673,2540.2,2540.1,42.23119156]
["bitfinex","ETHUSD",1725331461389,1.61191673,2540.2,2540.1,39.3428156]
["bitfinex","ETHUSD",1725331462387,1.61191673,2540.2,2540.1,42.4922956]
["bitfinex","ETHUSD",1725331463117,1.61191673,2540.2,2540.1,45.38105213]
["bitfinex","ETHUSD",1725331463322,1.61191673,2540.2,2540.1,45.77615213]
["bitfinex","ETHUSD",1725331463509,1.61191673,2540.2,2540.1,42.8873956]
["bitfinex","ETHUSD",1725331463717,1.61191673,2540.2,2540.1,45.77615213]
["bitfinex","ETHUSD",1725331464598,1.61191673,2540.2,2540.1,54.90575213]
["bitfinex","ETHUSD",1725331464993,6.73e-06,2540.2,2540.1,54.90575213]
["bitfinex","ETHUSD",1725331465699,6.73e-06,2540.2,2540.1,54.90518282]
["bitfinex","ETHUSD",1725331466422,6.73e-06,2540.2,2540.1,54.90501545]
["bitfinex","ETHUSD",1725331467321,6.73e-06,2540.2,2540.1,54.90493876]
["bitfinex","ETHUSD",1725331468092,6.73e-06,2540.2,2540.1,56.27047006]
["bitfinex","ETHUSD",1725331469768,109.29922203,2540.3,2540.2,20.77438116]
["bitfinex","ETHUSD",1725331469894,109.09794651,2540.3,2540.2,23.29785]
["bitfinex","ETHUSD",1725331470240,108.63654651,2540.3,2540.2,23.29785]
["bitfinex","ETHUSD",1725331470451,101.95489228,2540.3,2540.2,32.57965]
["bitfinex","ETHUSD",1725331470594,63.61250116,2540.3,2540.2,35.52618116]
["bitfinex","ETHUSD",1725331470907,60.86378972,2540.3,2540.2,39.08525258]
["bitfinex","ETHUSD",1725331471114,60.86378972,2540.3,2540.2,57.24525258]
["bitfinex","ETHUSD",1725331471115,56.8342663,2540.3,2540.2,57.24525258]
["bitfinex","ETHUSD",1725331471324,50.84672746,2540.3,2540.2,57.24525258]
["bitfinex","ETHUSD",1725331471546,40.66255882,2540.3,2540.2,57.24525258]
["bitfinex","ETHUSD",1725331471852,40.04485882,2540.3,2540.2,57.24525258]
["bitfinex","ETHUSD",1725331471993,33.6723824,2540.3,2540.2,63.79352366]
["bitfinex","ETHUSD",1725331472192,30.51760923,2540.3,2540.2,66.20489584]
["bitfinex","ETHUSD",1725331472422,17.41009723,2540.3,2540.2,66.20489584]
["bitfinex","ETHUSD",1725331472617,9.48621904,2540.3,2540.2,62.9307603]
["bitfinex","ETHUSD",1725331472868,8.94215351,2540.3,2540.2,60.51938812]
["bitfinex","ETHUSD",1725331473026,8.94215351,2540.3,2540.2,60.04285696]
["bitfinex","ETHUSD",1725331473430,6.97427351,2540.3,2540.2,60.04285696]
["bitfinex","ETHUSD",1725331473843,0.36613961,2540.3,2540.2,95.04285696]
["bitfinex","ETHUSD",1725331474053,0.36613961,2540.3,2540.2,97.45422914]
["bitfinex","ETHUSD",1725331474234,5.55,2540.5,2540.4,32.47695]
["bitfinex","ETHUSD",1725331474454,18.26424,2540.6,2540.5,30.2532]
["bitfinex","ETHUSD",1725331474638,14.32848,2540.6,2540.5,56.50733554]
["bitfinex","ETHUSD",1725331474849,14.32848,2540.6,2540.5,57.05733554]
["bitfinex","ETHUSD",1725331475054,11.31535535,2540.6,2540.5,57.05733554]
["bitfinex","ETHUSD",1725331475481,9.34747535,2540.6,2540.5,60.45905732]
["bitfinex","ETHUSD",1725331476070,1.47571535,2540.6,2540.5,60.45905732]
["bitfinex","ETHUSD",1725331476252,1.47571535,2540.6,2540.5,33.02133554]
["bitfinex","ETHUSD",1725331477281,5.00000535,2540.7,2540.6,12.69544]
["bitfinex","ETHUSD",1725331477480,5.00000535,2540.7,2540.6,18.57474214]
["bitfinex","ETHUSD",1725331479583,5.35e-06,2540.7,2540.6,19.12474214]
["bitfinex","ETHUSD",1725331480866,5.35e-06,2540.7,2540.6,13.09658]
["bitfinex","ETHUSD",1725331481085,5.35e-06,2540.7,2540.6,14.91438239]
["bitfinex","ETHUSD",1725331481461,5.35e-06,2540.7,2540.6,14.91471728]
["bitfinex","ETHUSD",1725331482490,5.35e-06,2540.7,2540.6,15.46471728]
["bitfinex","ETHUSD",1725331482669,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331483301,5.35e-06,2540.7,2540.6,15.46471728]
["bitfinex","ETHUSD",1725331483655,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331484182,5.35e-06,2540.7,2540.6,15.46471728]
["bitfinex","ETHUSD",1725331486212,5.35e-06,2540.7,2540.6,15.46651283]
["bitfinex","ETHUSD",1725331486565,9.48450535,2540.7,2540.6,9.31765283]
["bitfinex","ETHUSD",1725331486768,9.48450535,2540.7,2540.6,8.35632711]
["bitfinex","ETHUSD",1725331486965,9.48450535,2540.7,2540.6,8.97265316]
["bitfinex","ETHUSD",1725331487842,9.48450535,2540.7,2540.6,6.29772]
["bitfinex","ETHUSD",1725331488003,9.48450535,2540.7,2540.6,10.46407287]
["bitfinex","ETHUSD",1725331488199,9.48450535,2540.7,2540.6,12.52267998]
["bitfinex","ETHUSD",1725331488736,9.48450535,2540.7,2540.6,9.84772]
["bitfinex","ETHUSD",1725331488890,9.48450535,2540.7,2540.6,12.52267998]
["bitfinex","ETHUSD",1725331489097,9.48450535,2540.7,2540.6,11.90632711]
["bitfinex","ETHUSD",1725331489298,9.48450535,2540.7,2540.6,12.52267998]
["bitfinex","ETHUSD",1725331489543,9.48450535,2540.7,2540.6,11.90632711]
["bitfinex","ETHUSD",1725331491244,9.48450535,2540.7,2540.6,11.90821678]
["bitfinex","ETHUSD",1725331493843,9.48450535,2540.7,2540.6,8.75935678]
["bitfinex","ETHUSD",1725331494898,9.48450535,2540.7,2540.6,6.69886]
["bitfinex","ETHUSD",1725331495103,9.48450535,2540.7,2540.6,8.75935678]
["bitfinex","ETHUSD",1725331496049,9.48450535,2540.7,2540.6,8.75993339]
["bitfinex","ETHUSD",1725331500557,9.48450535,2540.7,2540.6,6.69886]
["bitfinex","ETHUSD",1725331500762,5.35e-06,2540.7,2540.6,11.90913653]
["bitfinex","ETHUSD",1725331500968,5.35e-06,2540.7,2540.6,14.36228486]
["bitfinex","ETHUSD",1725331501135,5.35e-06,2540.7,2540.6,23.92058486]
["bitfinex","ETHUSD",1725331501468,5.35e-06,2540.7,2540.6,29.955428]
["bitfinex","ETHUSD",1725331501670,5.35e-06,2540.7,2540.6,27.06944486]
["bitfinex","ETHUSD",1725331503218,5.35e-06,2540.7,2540.6,23.92058486]
["bitfinex","ETHUSD",1725331503572,5.35e-06,2540.7,2540.6,15.88231145]
["bitfinex","ETHUSD",1725331504063,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331504261,5.35e-06,2540.7,2540.6,15.88242458]
["bitfinex","ETHUSD",1725331508673,5.35e-06,2540.7,2540.6,12.73356458]
["bitfinex","ETHUSD",1725331508837,5.35e-06,2540.7,2540.6,9.84772]
["bitfinex","ETHUSD",1725331511624,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331512934,5.35e-06,2540.7,2540.6,15.88363696]
["bitfinex","ETHUSD",1725331513724,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331513928,5.35e-06,2540.7,2540.6,15.88501033]
["bitfinex","ETHUSD",1725331515878,5.35e-06,2540.7,2540.6,16.14544]
["bitfinex","ETHUSD",1725331516524,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331518751,5.35e-06,2540.7,2540.6,15.88608363]
["bitfinex","ETHUSD",1725331518947,5.35e-06,2540.7,2540.6,12.99658]
["bitfinex","ETHUSD",1725331519463,5.35e-06,2540.7,2540.6,9.84772]
["bitfinex","ETHUSD",1725331519629,9.82200535,2540.7,2540.6,5.62618268]
["bitfinex","ETHUSD",1725331520344,9.82200535,2540.7,2540.6,3.14886]
["bitfinex","ETHUSD",1725331520793,9.82200535,2540.7,2540.5,5.62628268]
["bitfinex","ETHUSD",1725331520927,9.82200535,2540.7,2540.6,3.0]
["bitfinex","ETHUSD",1725331521270,9.82200535,2540.7,2540.6,5.47732268]
["bitfinex","ETHUSD",1725331521787,9.82200535,2540.7,2540.6,8.62618268]
["bitfinex","ETHUSD",1725331522327,9.82200535,2540.7,2540.6,9.17618268]
["bitfinex","ETHUSD",1725331523559,9.82200535,2540.7,2540.6,9.17726347]
["bitfinex","ETHUSD",1725331524337,9.82200535,2540.7,2540.6,9.76889611]
["bitfinex","ETHUSD",1725331524874,9.82200535,2540.7,2540.6,9.76889082]
["bitfinex","ETHUSD",1725331525175,9.82200535,2540.7,2540.6,9.76889785]
["bitfinex","ETHUSD",1725331525477,9.82200535,2540.7,2540.6,9.76889446]
["bitfinex","ETHUSD",1725331526178,9.82200535,2540.7,2540.6,10.43935099]
["bitfinex","ETHUSD",1725331526380,5.35e-06,2540.7,2540.6,13.33082171]
["bitfinex","ETHUSD",1725331527237,5.35e-06,2540.7,2540.6,10.43935099]
["bitfinex","ETHUSD",1725331527680,5.35e-06,2540.7,2540.6,13.33082171]
["bitfinex","ETHUSD",1725331528244,5.35e-06,2540.7,2540.6,13.33071898]
["bitfinex","ETHUSD",1725331528451,5.35e-06,2540.7,2540.6,13.33053273]
["bitfinex","ETHUSD",1725331530049,5.35e-06,2540.7,2540.6,16.47939273]
["bitfinex","ETHUSD",1725331530251,5.35e-06,2540.7,2540.6,13.58802474]
["bitfinex","ETHUSD",1725331530453,5.35e-06,2540.7,2540.6,23.52722474]
["bitfinex","ETHUSD",1725331530752,5.35e-06,2540.7,2540.6,26.94265317]
["bitfinex","ETHUSD",1725331531542,5.35e-06,2540.7,2540.6,26.94228512]
["bitfinex","ETHUSD",1725331533187,5.35e-06,2540.7,2540.6,26.94023923]
["bitfinex","ETHUSD",1725331534891,5.35e-06,2540.7,2540.6,26.94033275]
["bitfinex","ETHUSD",1725331538097,5.35e-06,2540.7,2540.6,26.34923909]
["bitfinex","ETHUSD",1725331538398,5.35e-06,2540.7,2540.6,30.08921881]
["bitfinex","ETHUSD",1725331538555,5.35e-06,2540.7,2540.6,26.67575972]
["bitfinex","ETHUSD",1725331538754,5.35e-06,2540.7,2540.6,16.73655972]
["bitfinex","ETHUSD",1725331539046,5.35e-06,2540.7,2540.6,18.10236556]
["bitfinex","ETHUSD",1725331539762,5.35e-06,2540.7,2540.6,21.51521737]
["bitfinex","ETHUSD",1725331540063,5.35e-06,2540.7,2540.6,9.88883972]
["bitfinex","ETHUSD",1725331540573,5.35e-06,2540.7,2540.6,13.03769972]
["bitfinex","ETHUSD",1725331541480,5.35e-06,2540.7,2540.6,15.85943181]
["bitfinex","ETHUSD",1725331541788,5.35e-06,2540.7,2540.6,16.45043668]
["bitfinex","ETHUSD",1725331541988,5.35e-06,2540.7,2540.6,17.00043668]
["bitfinex","ETHUSD",1725331542343,5.35e-06,2540.7,2540.6,13.58758487]
["bitfinex","ETHUSD",1725331542797,5.35e-06,2540.7,2540.6,10.43872487]
["bitfinex","ETHUSD",1725331544774,5.35e-06,2540.7,2540.6,9.84772]
["bitfinex","ETHUSD",1725331545014,9.90480535,2540.7,2540.6,13.32987256]
["bitfinex","ETHUSD",1725331547543,9.90480535,2540.7,2540.6,9.63101256]
["bitfinex","ETHUSD",1725331547667,9.90480535,2540.7,2540.6,6.73994792]
["bitfinex","ETHUSD",1725331547861,9.90480535,2540.7,2540.6,0.59108792]
["bitfinex","ETHUSD",1725331548180,13.91974091,2540.7,2540.6,0.59108792]
["bitfinex","ETHUSD",1725331548384,13.91974091,2540.7,2540.6,2.65715253]
["bitfinex","ETHUSD",1725331548688,13.91974091,2540.7,2540.6,2.24417657]
["bitfinex","ETHUSD",1725331549077,13.91974091,2540.7,2540.6,1.83109467]
["bitfinex","ETHUSD",1725331550267,9.3362,2540.6,2540.5,1.24000675]
["bitfinex","ETHUSD",1725331550467,12.46988997,2540.6,2540.5,1.83109467]
["bitfinex","ETHUSD",1725331551313,3.13368997,2540.6,2540.4,1.24000675]
["bitfinex","ETHUSD",1725331551482,9.3362,2540.5,2540.4,1.83109467]
["bitfinex","ETHUSD",1725331551864,10.98468309,2540.5,2540.3,1.83109467]
["bitfinex","ETHUSD",1725331552074,10.98468309,2540.5,2540.2,1.24000675]
["bitfinex","ETHUSD",1725331552270,10.98468309,2540.5,2540.1,1.24000675]
["bitfinex","ETHUSD",1725331552503,10.98468309,2540.5,2540.0,1.24000675]
["bitfinex","ETHUSD",1725331552701,9.9575,2540.3,2540.0,1.24000675]
["bitfinex","ETHUSD",1725331553387,9.9575,2540.3,2539.9,1.24000675]
["bitfinex","ETHUSD",1725331554112,9.9575,2540.3,2539.8,1.24000675]
["bitfinex","ETHUSD",1725331555354,9.9575,2540.3,2539.7,4.38996675]
["bitfinex","ETHUSD",1725331555561,9.0335,2540.1,2539.7,4.38996675]
["bitfinex","ETHUSD",1725331556912,9.0335,2540.1,2539.8,1.24000675]
["bitfinex","ETHUSD",1725331557316,9.0335,2540.1,2539.7,4.38996675]
["bitfinex","ETHUSD",1725331557955,9.0335,2540.1,2539.7,7.53992675]
["bitfinex","ETHUSD",1725331558250,9.0335,2540.1,2539.7,3.14996]
["bitfinex","ETHUSD",1725331558652,9.0335,2540.1,2539.7,4.38996675]
["bitfinex","ETHUSD",1725331558952,9.0335,2540.1,2539.7,3.14996]
["bitfinex","ETHUSD",1725331560259,10.05382285,2540.1,2539.6,1.24000675]
["bitfinex","ETHUSD",1725331560414,3.27947627,2540.0,2539.4,1.24000675]
["bitfinex","ETHUSD",1725331560615,9.8601,2539.9,2539.3,4.39040675]
["bitfinex","ETHUSD",1725331560919,9.8601,2539.9,2539.3,1.24000675]
["bitfinex","ETHUSD",1725331560920,10.29007991,2539.9,2539.3,1.24000675]
["bitfinex","ETHUSD",1725331561316,10.29007991,2539.9,2539.3,3.15046]
["bitfinex","ETHUSD",1725331561526,10.29007991,2539.9,2539.3,6.30085]
["bitfinex","ETHUSD",1725331561832,10.29007991,2539.9,2539.4,3.15033]
["bitfinex","ETHUSD",1725331562342,9.8601,2539.9,2539.4,3.15033]
["bitfinex","ETHUSD",1725331563179,9.8601,2539.9,2539.5,3.22895332]
["bitfinex","ETHUSD",1725331563318,9.8601,2539.9,2539.8,3.14985]
["bitfinex","ETHUSD",1725331564555,9.8601,2539.9,2539.8,6.2997]
["bitfinex","ETHUSD",1725331564856,9.5383,2540.6,2540.0,3.14954]
["bitfinex","ETHUSD",1725331565043,9.4296,2540.5,2540.0,3.14954]
["bitfinex","ETHUSD",1725331567147,9.4296,2540.5,2540.0,6.29908]
["bitfinex","ETHUSD",1725331567372,9.4296,2540.5,2540.2,6.29853]
["bitfinex","ETHUSD",1725331567537,9.4296,2540.5,2540.2,3.14925]
["bitfinex","ETHUSD",1725331568076,9.4296,2540.5,2540.0,3.14952]
["bitfinex","ETHUSD",1725331568830,9.4296,2540.5,2539.8,6.2996]
["bitfinex","ETHUSD",1725331569035,9.4296,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1725331569352,9.4296,2540.5,2539.9,3.69969]
["bitfinex","ETHUSD",1725331570274,9.4296,2540.5,2540.0,3.14959]
["bitfinex","ETHUSD",1725331571684,9.4296,2540.5,2540.0,6.29918]
["bitfinex","ETHUSD",1725331571985,9.4296,2540.5,2540.0,6.29911]
["bitfinex","ETHUSD",1725331572766,9.4296,2540.5,2540.1,3.14944]
["bitfinex","ETHUSD",1725331576060,9.4296,2540.5,2540.0,3.14952]
["bitfinex","ETHUSD",1725331576247,9.4296,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725331577081,10.70050816,2540.5,2540.0,3.14948]
["bitfinex","ETHUSD",1725331577782,10.70050816,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1725331577999,10.70050816,2540.5,2539.9,3.69972]
["bitfinex","ETHUSD",1725331579289,10.70050816,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1725331579457,10.70050816,2540.5,2539.9,3.69965]
["bitfinex","ETHUSD",1725331581147,10.70050816,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1725331581385,9.5517,2540.3,2539.8,3.14977]
["bitfinex","ETHUSD",1725331581718,9.5517,2540.3,2539.7,3.0]
["bitfinex","ETHUSD",1725331581917,9.5517,2540.3,2539.5,4.39011675]
["bitfinex","ETHUSD",1725331582117,9.5517,2540.3,2539.6,3.15008]
["bitfinex","ETHUSD",1725331582487,10.94364071,2540.2,2539.4,7.54048675]
["bitfinex","ETHUSD",1725331582695,9.2386,2540.0,2539.3,1.24000675]
["bitfinex","ETHUSD",1725331582910,9.2386,2540.0,2539.3,3.15046]
["bitfinex","ETHUSD",1725331583076,10.6609117,2540.0,2539.4,3.15031]
["bitfinex","ETHUSD",1725331586407,10.6609117,2540.0,2539.3,1.24000675]
["bitfinex","ETHUSD",1725331586720,10.6609117,2540.0,2539.3,4.39039675]
["bitfinex","ETHUSD",1725331587637,10.6609117,2540.0,2539.4,0.37001444]
["bitfinex","ETHUSD",1725331587809,13.8105717,2540.0,2539.2,1.24000675]
["bitfinex","ETHUSD",1725331588011,3.27947627,2539.8,2539.1,1.24000675]
["bitfinex","ETHUSD",1725331588187,9.5955,2539.7,2539.1,1.24000675]
["bitfinex","ETHUSD",1725331588522,9.5955,2539.7,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331588706,9.5955,2539.4,2538.9,4.39096675]
["bitfinex","ETHUSD",1725331589117,10.88299763,2539.4,2538.9,3.15096]
["bitfinex","ETHUSD",1725331589414,9.5955,2539.4,2538.9,4.39096675]
["bitfinex","ETHUSD",1725331590728,9.5955,2539.4,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331591512,9.5955,2539.4,2538.8,1.24000675]
["bitfinex","ETHUSD",1725331592805,9.5955,2539.4,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331593003,11.19801463,2539.4,2538.8,1.24000675]
["bitfinex","ETHUSD",1725331593252,11.19801463,2539.4,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331593616,11.19801463,2539.4,2538.8,1.24000675]
["bitfinex","ETHUSD",1725331594008,11.19801463,2539.4,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331594212,9.0277,2539.2,2538.8,4.39108675]
["bitfinex","ETHUSD",1725331594522,9.0277,2539.2,2538.9,4.39096675]
["bitfinex","ETHUSD",1725331594703,9.0277,2539.2,2539.1,3.15072]
["bitfinex","ETHUSD",1725331594906,9.8696,2539.7,2539.3,3.15036]
["bitfinex","ETHUSD",1725331595111,10.85656,2539.7,2539.3,6.30076]
["bitfinex","ETHUSD",1725331595345,9.8696,2539.7,2539.3,3.15036]
["bitfinex","ETHUSD",1725331595521,9.8696,2539.7,2539.3,4.39036675]
["bitfinex","ETHUSD",1725331595724,9.8696,2539.7,2539.3,3.15036]
["bitfinex","ETHUSD",1725331596411,9.8696,2539.7,2539.2,1.24000675]
["bitfinex","ETHUSD",1725331596633,9.8696,2539.7,2539.1,4.94064675]
["bitfinex","ETHUSD",1725331596820,11.18450763,2539.7,2539.1,1.24000675]
["bitfinex","ETHUSD",1725331597031,11.18450763,2539.7,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331598447,9.4798,2539.6,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331599721,9.4798,2539.6,2538.9,4.39089675]
["bitfinex","ETHUSD",1725331599922,11.51720639,2539.6,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331600289,11.51720639,2539.6,2538.9,4.39089675]
["bitfinex","ETHUSD",1725331600431,11.51720639,2539.6,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331601155,9.4798,2539.6,2539.2,3.15058]
["bitfinex","ETHUSD",1725331601813,9.4798,2539.6,2539.2,6.30111]
["bitfinex","ETHUSD",1725331602009,9.4798,2539.6,2539.2,3.15053]
["bitfinex","ETHUSD",1725331602416,9.4798,2539.6,2539.1,3.15071]
["bitfinex","ETHUSD",1725331603638,9.4798,2539.6,2539.2,3.15056]
["bitfinex","ETHUSD",1725331606061,9.4798,2539.6,2539.0,7.54152675]
["bitfinex","ETHUSD",1725331606523,9.4798,2539.6,2539.1,3.15069]
["bitfinex","ETHUSD",1725331606715,9.4798,2539.6,2539.3,3.15046]
["bitfinex","ETHUSD",1725331607253,9.4798,2539.6,2539.1,6.30129]
["bitfinex","ETHUSD",1725331607914,9.4798,2539.6,2539.1,3.1506]
["bitfinex","ETHUSD",1725331608126,10.75572763,2539.6,2539.1,3.1506]
["bitfinex","ETHUSD",1725331608516,10.75572763,2539.6,2539.0,1.24000675]
["bitfinex","ETHUSD",1725331608945,10.75572763,2539.6,2538.8,4.39099675]
["bitfinex","ETHUSD",1725331609148,10.75572763,2539.6,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331609460,4.42604763,2539.6,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331609627,10.16080476,2539.5,2538.9,1.24000675]
["bitfinex","ETHUSD",1725331610330,10.16080476,2539.5,2538.8,1.24000675]
["bitfinex","ETHUSD",1725331610537,10.16080476,2539.5,2538.8,4.24000675]
["bitfinex","ETHUSD",1725331610738,10.16080476,2539.5,2538.8,4.11650675]
["bitfinex","ETHUSD",1725331610932,10.16080476,2539.5,2538.8,4.73335325]
["bitfinex","ETHUSD",1725331611133,9.2589,2539.3,2538.7,0.6168465]
["bitfinex","ETHUSD",1725331611538,9.2589,2539.3,2538.7,3.7680565]
["bitfinex","ETHUSD",1725331612152,9.2589,2539.3,2538.7,0.6168465]
["bitfinex","ETHUSD",1725331612368,9.2589,2539.1,2538.7,0.6168465]
["bitfinex","ETHUSD",1725331612669,9.2589,2539.1,2538.5,0.6168465]
["bitfinex","ETHUSD",1725331613022,9.2589,2539.1,2538.4,3.7683465]
["bitfinex","ETHUSD",1725331613327,9.2589,2539.1,2538.5,0.6168465]
["bitfinex","ETHUSD",1725331613572,1.67922466,2539.0,2538.5,0.6168465]
["bitfinex","ETHUSD",1725331613871,1.67922466,2539.0,2538.4,3.7683465]
["bitfinex","ETHUSD",1725331614078,9.7348,2539.1,2538.4,3.1515]
["bitfinex","ETHUSD",1725331614224,9.7348,2539.1,2538.5,0.61692582]
["bitfinex","ETHUSD",1725331614570,9.7348,2539.1,2538.4,3.76842582]
["bitfinex","ETHUSD",1725331615529,9.7348,2539.1,2538.5,0.61692582]
["bitfinex","ETHUSD",1725331615729,11.14655366,2539.1,2538.5,0.61692582]
["bitfinex","ETHUSD",1725331616962,11.14655366,2539.1,2538.5,3.76837582]
["bitfinex","ETHUSD",1725331617464,11.14655366,2539.1,2538.5,3.76834562]
["bitfinex","ETHUSD",1725331617839,11.14655366,2539.1,2538.6,3.15124]
["bitfinex","ETHUSD",1725331618278,9.7348,2539.1,2538.8,3.15108]
["bitfinex","ETHUSD",1725331618831,9.7348,2539.1,2538.9,3.15094]
["bitfinex","ETHUSD",1725331619243,3.27947627,2539.5,2538.9,3.1509]
["bitfinex","ETHUSD",1725331619244,9.5186,2539.4,2538.9,3.1509]
["bitfinex","ETHUSD",1725331619746,9.5186,2539.4,2539.0,3.15078]
["bitfinex","ETHUSD",1725331621278,9.5186,2539.4,2538.9,3.1509]
["bitfinex","ETHUSD",1725331622048,9.5186,2539.4,2538.8,4.38760947]
["bitfinex","ETHUSD",1725331622249,11.11341863,2539.4,2538.8,4.38760947]
["bitfinex","ETHUSD",1725331622777,11.11341863,2539.4,2538.8,1.23653947]
["bitfinex","ETHUSD",1725331623175,9.2753,2539.3,2538.7,1.85338151]
["bitfinex","ETHUSD",1725331623357,9.2753,2539.3,2538.8,0.59220109]
["bitfinex","ETHUSD",1725331623358,9.2753,2539.1,2538.8,0.59220109]
["bitfinex","ETHUSD",1725331623564,9.73163961,2539.1,2538.9,0.59220109]
["bitfinex","ETHUSD",1725331623746,9.73163961,2539.1,2539.0,0.59220109]
["bitfinex","ETHUSD",1725331623940,9.73163961,2539.1,2538.8,0.59220109]
["bitfinex","ETHUSD",1725331624142,1.30111159,2539.0,2538.9,0.59220109]
["bitfinex","ETHUSD",1725331624412,10.33831159,2539.0,2538.6,1.23653947]
["bitfinex","ETHUSD",1725331624565,10.33831159,2539.0,2538.5,1.23653947]
["bitfinex","ETHUSD",1725331625353,10.33831159,2539.0,2538.6,1.23653947]
["bitfinex","ETHUSD",1725331625569,1.07946512,2538.9,2538.6,1.23653947]
["bitfinex","ETHUSD",1725331626053,10.33831159,2539.0,2538.6,1.23653947]
["bitfinex","ETHUSD",1725331626799,9.558,2538.8,2538.5,1.23653947]
["bitfinex","ETHUSD",1725331626951,9.558,2538.8,2538.3,1.23653947]
["bitfinex","ETHUSD",1725331632564,9.7924,2538.6,2538.2,1.23653947]
["bitfinex","ETHUSD",1725331633398,9.7924,2538.8,2538.2,1.23653947]
["bitfinex","ETHUSD",1725331635697,9.7924,2538.8,2538.1,1.23653947]
["bitfinex","ETHUSD",1725331635698,9.9394,2538.6,2538.1,1.23653947]
["bitfinex","ETHUSD",1725331637067,9.1508,2538.5,2538.1,1.23653947]
["bitfinex","ETHUSD",1725331637269,1.230217,2538.4,2538.0,1.23653947]
["bitfinex","ETHUSD",1725331637581,9.1508,2538.3,2538.0,1.23653947]
["bitfinex","ETHUSD",1725331638062,9.1508,2538.3,2537.9,1.23653947]
["bitfinex","ETHUSD",1725331638267,10.8192087,2538.3,2537.8,1.23653947]
["bitfinex","ETHUSD",1725331638499,10.8192087,2538.3,2537.7,7.80543865]
["bitfinex","ETHUSD",1725331638500,9.3201,2538.2,2537.7,2.88962812]
["bitfinex","ETHUSD",1725331638682,9.3201,2538.2,2537.6,1.23653947]
["bitfinex","ETHUSD",1725331639086,9.3201,2538.2,2537.6,4.38903947]
["bitfinex","ETHUSD",1725331639372,9.3201,2538.2,2537.7,1.23653947]
["bitfinex","ETHUSD",1725331639570,9.3201,2538.2,2537.7,4.38898947]
["bitfinex","ETHUSD",1725331639777,9.3201,2538.2,2537.7,3.15245]
["bitfinex","ETHUSD",1725331639974,9.3201,2538.2,2537.7,4.38898947]
["bitfinex","ETHUSD",1725331640285,9.7053,2538.6,2538.0,3.15204]
["bitfinex","ETHUSD",1725331640487,11.31889363,2538.6,2538.0,3.15204]
["bitfinex","ETHUSD",1725331641199,9.7053,2538.6,2537.9,1.23653947]
["bitfinex","ETHUSD",1725331641519,9.7053,2538.6,2538.1,12.46375]
["bitfinex","ETHUSD",1725331642536,9.6708,2538.9,2538.3,6.3032]
["bitfinex","ETHUSD",1725331642732,9.6708,2538.9,2538.3,3.15159]
["bitfinex","ETHUSD",1725331643391,9.6708,2538.9,2538.3,6.30323]
["bitfinex","ETHUSD",1725331643594,9.6708,2538.9,2538.4,3.15156]
["bitfinex","ETHUSD",1725331643795,9.6708,2538.9,2538.5,3.15144]
["bitfinex","ETHUSD",1725331644597,9.6708,2538.9,2538.3,6.30319]
["bitfinex","ETHUSD",1725331644795,3.27947627,2539.0,2538.6,3.15125]
["bitfinex","ETHUSD",1725331645126,12.52841,2539.2,2538.5,3.15135]
["bitfinex","ETHUSD",1725331645434,9.7773,2539.0,2538.5,3.15135]
["bitfinex","ETHUSD",1725331645788,9.7773,2539.0,2538.3,4.38813947]
["bitfinex","ETHUSD",1725331646307,9.7773,2539.0,2538.6,3.15131]
["bitfinex","ETHUSD",1725331647692,9.6204,2539.2,2538.6,3.15131]
["bitfinex","ETHUSD",1725331647890,9.6204,2539.2,2538.7,0.37013954]
["bitfinex","ETHUSD",1725331648128,9.6204,2539.2,2538.7,3.52134954]
["bitfinex","ETHUSD",1725331648329,9.6204,2539.2,2538.8,3.15107]
["bitfinex","ETHUSD",1725331648534,9.6204,2539.5,2538.9,3.15095]
["bitfinex","ETHUSD",1725331648752,9.6204,2539.9,2539.3,3.1504]
["bitfinex","ETHUSD",1725331649204,9.6204,2539.9,2539.4,0.37013954]
["bitfinex","ETHUSD",1725331649612,3.27947627,2539.8,2539.3,3.1504]
["bitfinex","ETHUSD",1725331649804,3.27947627,2539.8,2539.4,0.37006995]
["bitfinex","ETHUSD",1725331649805,4.55647627,2539.8,2539.4,0.37006995]
["bitfinex","ETHUSD",1725331650446,4.55647627,2539.8,2539.4,3.52039995]
["bitfinex","ETHUSD",1725331650646,3.27947627,2539.8,2539.5,0.37006995]
["bitfinex","ETHUSD",1725331650792,9.6204,2539.9,2539.6,0.37006995]
["bitfinex","ETHUSD",1725331651493,9.4565,2540.1,2539.6,0.37006995]
["bitfinex","ETHUSD",1725331651692,11.01100842,2540.1,2539.6,0.37006995]
["bitfinex","ETHUSD",1725331652195,11.01100842,2540.1,2539.5,3.15012]
["bitfinex","ETHUSD",1725331652432,11.01100842,2540.1,2539.5,6.67032995]
["bitfinex","ETHUSD",1725331652612,11.01100842,2540.1,2539.5,6.30026]
["bitfinex","ETHUSD",1725331652792,11.01100842,2540.1,2539.5,3.52013698]
["bitfinex","ETHUSD",1725331653028,11.01100842,2540.1,2539.5,3.15012]
["bitfinex","ETHUSD",1725331653299,1.59966727,2540.0,2539.5,3.15012]
["bitfinex","ETHUSD",1725331653743,11.01100842,2540.1,2539.5,3.15012]
["bitfinex","ETHUSD",1725331655046,3.27947627,2540.2,2539.8,3.14978]
["bitfinex","ETHUSD",1725331655247,9.0542,2540.3,2539.8,3.14978]
["bitfinex","ETHUSD",1725331655458,9.0542,2540.3,2539.9,3.14971]
["bitfinex","ETHUSD",1725331655598,9.0542,2540.3,2539.9,3.14966]
["bitfinex","ETHUSD",1725331655953,9.5757,2540.6,2540.1,3.1494]
["bitfinex","ETHUSD",1725331657699,9.5757,2540.6,2539.8,3.14977]
["bitfinex","ETHUSD",1725331657900,9.5757,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725331658496,12.85517627,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725331659326,9.5757,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725331661348,9.5757,2540.6,2540.0,6.29918]
["bitfinex","ETHUSD",1725331661554,9.5757,2540.6,2540.0,3.14959]
["bitfinex","ETHUSD",1725331661767,9.5757,2540.6,2540.0,3.14953]
["bitfinex","ETHUSD",1725331662915,12.72458,2540.6,2540.0,3.14953]
["bitfinex","ETHUSD",1725331663446,9.5757,2540.6,2540.0,3.14953]
["bitfinex","ETHUSD",1725331663904,9.5757,2540.6,2539.9,3.69972]
["bitfinex","ETHUSD",1725331664614,12.72457,2540.6,2539.9,3.69972]
["bitfinex","ETHUSD",1725331664812,9.2845,2540.4,2539.6,13.15822591]
["bitfinex","ETHUSD",1725331665155,15.71317627,2540.4,2539.6,12.78827]
["bitfinex","ETHUSD",1725331665568,15.71317627,2540.4,2539.6,15.93829]
["bitfinex","ETHUSD",1725331665853,15.71317627,2540.4,2539.7,3.14994]
["bitfinex","ETHUSD",1725331667312,3.14923,2540.3,2539.6,12.78822]
["bitfinex","ETHUSD",1725331668233,9.3166,2540.2,2539.6,3.15002]
["bitfinex","ETHUSD",1725331668477,9.3166,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331668685,9.3166,2540.2,2539.6,3.15002]
["bitfinex","ETHUSD",1725331668975,9.3166,2540.2,2539.6,3.15]
["bitfinex","ETHUSD",1725331670055,9.3166,2540.2,2539.7,3.14997]
["bitfinex","ETHUSD",1725331672383,9.3166,2540.2,2539.6,6.30001]
["bitfinex","ETHUSD",1725331672753,9.3166,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331674234,9.3166,2540.2,2539.8,0.36996934]
["bitfinex","ETHUSD",1725331675369,9.3166,2540.2,2539.9,0.36996934]
["bitfinex","ETHUSD",1725331675729,9.3166,2540.2,2539.8,0.36996934]
["bitfinex","ETHUSD",1725331675899,9.3166,2540.2,2539.9,0.36996934]
["bitfinex","ETHUSD",1725331676095,9.3166,2540.2,2539.8,0.36996934]
["bitfinex","ETHUSD",1725331676283,9.3166,2540.2,2539.9,0.36996934]
["bitfinex","ETHUSD",1725331676484,9.3166,2540.2,2540.0,0.36996934]
["bitfinex","ETHUSD",1725331676839,9.3166,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331676840,9.3166,2540.2,2540.1,0.36996934]
["bitfinex","ETHUSD",1725331677011,9.3166,2540.2,2539.8,0.36996934]
["bitfinex","ETHUSD",1725331677189,9.3166,2540.2,2539.9,0.36996934]
["bitfinex","ETHUSD",1725331677389,9.3166,2540.2,2540.0,0.36996934]
["bitfinex","ETHUSD",1725331677731,9.3166,2540.2,2540.1,0.36996934]
["bitfinex","ETHUSD",1725331678131,9.3166,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331678298,9.3166,2540.2,2540.1,0.36998356]
["bitfinex","ETHUSD",1725331678501,9.3166,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331679228,9.3166,2540.2,2539.8,3.14983]
["bitfinex","ETHUSD",1725331679404,9.3166,2540.2,2539.8,6.29966]
["bitfinex","ETHUSD",1725331679590,9.3166,2540.2,2539.8,3.14978]
["bitfinex","ETHUSD",1725331680228,9.8397,2540.6,2540.2,3.14925]
["bitfinex","ETHUSD",1725331680992,9.8397,2540.6,2540.1,3.14937]
["bitfinex","ETHUSD",1725331681341,13.85463556,2540.6,2540.1,3.14937]
["bitfinex","ETHUSD",1725331682138,1.36677712,2540.5,2540.1,6.29877]
["bitfinex","ETHUSD",1725331682698,1.36677712,2540.5,2540.1,3.14937]
["bitfinex","ETHUSD",1725331684504,1.36677712,2540.5,2539.9,12.39132]
["bitfinex","ETHUSD",1725331684722,1.36677712,2540.5,2540.0,3.14957]
["bitfinex","ETHUSD",1725331684993,1.36677712,2540.3,2539.8,3.14985]
["bitfinex","ETHUSD",1725331685204,1.36677712,2540.3,2539.7,3.1499]
["bitfinex","ETHUSD",1725331685403,9.838,2540.2,2539.5,3.15012]
["bitfinex","ETHUSD",1725331685645,9.838,2540.2,2539.6,0.55]
["bitfinex","ETHUSD",1725331686548,9.838,2540.2,2539.7,3.14995]
["bitfinex","ETHUSD",1725331691269,9.838,2540.2,2539.5,1.23653947]
["bitfinex","ETHUSD",1725331691270,14.00846712,2540.1,2539.5,1.23653947]
["bitfinex","ETHUSD",1725331691461,9.4921,2540.0,2539.5,1.23653947]
["bitfinex","ETHUSD",1725331691660,1.36677712,2539.9,2539.4,1.23653947]
["bitfinex","ETHUSD",1725331691892,1.36677712,2539.9,2539.5,1.23653947]
["bitfinex","ETHUSD",1725331692095,1.36677712,2539.9,2539.4,1.23653947]
["bitfinex","ETHUSD",1725331692294,1.36677712,2539.9,2539.5,1.23653947]
["bitfinex","ETHUSD",1725331694386,1.36677712,2539.9,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331695431,4.51651712,2539.9,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331695741,9.9619,2539.8,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331696515,13.11176,2539.8,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331696941,9.9619,2539.8,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331700354,9.9619,2539.8,2539.7,1.23653947]
["bitfinex","ETHUSD",1725331700955,9.9619,2539.8,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331701284,9.9619,2539.8,2539.7,1.23653947]
["bitfinex","ETHUSD",1725331702182,9.9619,2539.8,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331704571,9.9795,2540.0,2539.6,1.23653947]
["bitfinex","ETHUSD",1725331704774,9.9795,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331705087,9.9795,2540.3,2539.8,4.39021326]
["bitfinex","ETHUSD",1725331705292,12.48496471,2540.3,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331705462,1.36677712,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331706710,1.36677712,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331707576,3.14954,2540.1,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331708166,3.14954,2540.1,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331708370,4.51624712,2540.2,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331708569,1.36677712,2539.8,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331708876,3.14997,2539.7,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331709111,9.7306,2539.6,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331709696,4.51668712,2539.8,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331709903,17.39721712,2539.8,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331710402,3.14998,2539.7,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331711847,9.7306,2539.6,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331712846,9.7306,2539.6,2539.4,1.24048326]
["bitfinex","ETHUSD",1725331713010,9.7306,2539.6,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331713212,9.7306,2539.6,2539.4,1.24048326]
["bitfinex","ETHUSD",1725331714450,9.7306,2539.6,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331714751,9.7306,2539.6,2539.4,1.24048326]
["bitfinex","ETHUSD",1725331718522,13.81774712,2539.8,2539.4,1.24048326]
["bitfinex","ETHUSD",1725331719601,13.81774712,2539.8,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331719806,10.55929,2540.3,2539.5,13.99319326]
["bitfinex","ETHUSD",1725331719807,3.14951,2540.1,2539.5,13.99319326]
["bitfinex","ETHUSD",1725331720037,3.14951,2540.1,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331720253,13.85413712,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331720435,17.00359712,2540.2,2539.7,3.14996]
["bitfinex","ETHUSD",1725331720615,17.00359712,2540.2,2539.7,4.39044326]
["bitfinex","ETHUSD",1725331720616,13.85413712,2540.2,2539.7,4.39044326]
["bitfinex","ETHUSD",1725331720882,13.85413712,2540.2,2539.8,3.14984]
["bitfinex","ETHUSD",1725331720883,10.70467712,2540.2,2539.8,3.14984]
["bitfinex","ETHUSD",1725331721055,17.07183712,2540.4,2539.8,4.39032326]
["bitfinex","ETHUSD",1725331721255,1.36677712,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331721499,1.36677712,2540.2,2539.7,1.65308865]
["bitfinex","ETHUSD",1725331721500,10.77347712,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331722414,13.92316712,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331723810,13.92316712,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331725416,13.92316712,2540.0,2539.6,1.65308865]
["bitfinex","ETHUSD",1725331725417,13.92316712,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331725730,3.14974,2539.9,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331728475,6.29955,2539.9,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331728904,3.14997,2539.7,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331729478,3.14997,2539.7,2539.5,1.24048326]
["bitfinex","ETHUSD",1725331729976,4.51662712,2539.8,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331730222,6.29976,2539.8,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331730521,6.29977,2539.8,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331730693,3.14974,2539.9,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331731079,3.14974,2539.9,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331731275,3.14974,2539.9,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331731475,3.14974,2539.9,2539.6,1.24048326]
["bitfinex","ETHUSD",1725331731718,4.51645712,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331732142,4.51644712,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331732345,3.14974,2539.9,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331732513,3.14967,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331733623,3.14967,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331733809,3.14967,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331734008,3.14967,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331734336,3.14967,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331735915,3.14967,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331736279,3.14967,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331736757,3.14967,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331737649,3.14967,2540.0,2539.7,1.24048326]
["bitfinex","ETHUSD",1725331737868,3.14967,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331740275,3.14944,2540.2,2539.8,13.48322326]
["bitfinex","ETHUSD",1725331740577,3.14915,2540.4,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331741045,3.14924,2540.3,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331741229,3.14938,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331741624,3.14938,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331741865,3.14948,2540.1,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331742230,3.14938,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331743165,6.29884,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331744693,6.29884,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331744874,6.29884,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331745171,3.14938,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331745474,3.14938,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331746067,3.14938,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331746374,3.14955,2540.1,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331746573,3.1496,2540.0,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331748581,17.64462712,2540.2,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331748732,3.14952,2540.1,2539.8,1.24048326]
["bitfinex","ETHUSD",1725331750899,14.49515712,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331751037,4.51615712,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331751231,3.14901,2540.5,2540.0,10.37378326]
["bitfinex","ETHUSD",1725331751473,3.14898,2540.5,2540.0,13.52331326]
["bitfinex","ETHUSD",1725331752651,4.51588712,2540.4,2540.0,13.52331326]
["bitfinex","ETHUSD",1725331752965,4.51588712,2540.4,2540.0,10.37378326]
["bitfinex","ETHUSD",1725331753279,1.36677712,2540.4,2540.0,13.52332326]
["bitfinex","ETHUSD",1725331753468,1.36677712,2540.4,2540.0,10.37378326]
["bitfinex","ETHUSD",1725331754475,4.51588712,2540.4,2540.0,10.37378326]
["bitfinex","ETHUSD",1725331754677,3.14941,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331754882,4.51618712,2540.2,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331755833,3.14941,2540.2,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331756052,4.51597712,2540.4,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331756784,3.1492,2540.4,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331758337,1.36677712,2540.5,2540.1,9.2474]
["bitfinex","ETHUSD",1725331759551,3.14887,2540.6,2540.1,9.2474]
["bitfinex","ETHUSD",1725331759776,3.14887,2540.6,2540.1,10.48788326]
["bitfinex","ETHUSD",1725331759979,1.36678247,2540.7,2540.2,4.38975326]
["bitfinex","ETHUSD",1725331760281,4.51553247,2540.7,2540.2,3.14927]
["bitfinex","ETHUSD",1725331760579,4.51553247,2540.7,2540.2,4.38975326]
["bitfinex","ETHUSD",1725331762487,1.36677712,2540.5,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331768591,3.14887,2540.6,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331775195,1.36678247,2540.7,2540.2,4.38983326]
["bitfinex","ETHUSD",1725331776101,1.36678247,2540.7,2540.3,3.14921]
["bitfinex","ETHUSD",1725331776305,1.36678247,2540.7,2540.4,9.4316]
["bitfinex","ETHUSD",1725331778009,4.51552247,2540.7,2540.4,9.4316]
["bitfinex","ETHUSD",1725331778348,5.35e-06,2540.7,2540.4,9.4316]
["bitfinex","ETHUSD",1725331778708,4.51565712,2540.6,2540.2,10.67208326]
["bitfinex","ETHUSD",1725331779221,4.51565712,2540.6,2540.2,9.4316]
["bitfinex","ETHUSD",1725331779406,3.14906,2540.5,2540.2,9.4316]
["bitfinex","ETHUSD",1725331779606,3.14906,2540.5,2540.2,10.67208326]
["bitfinex","ETHUSD",1725331780247,3.14906,2540.5,2540.2,9.4316]
["bitfinex","ETHUSD",1725331780547,3.14906,2540.5,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331780842,3.14932,2540.3,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331781054,3.14931,2540.3,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331781272,6.29862,2540.3,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331781436,3.14931,2540.3,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331782427,3.14931,2540.3,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331783962,3.14935,2540.2,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331784181,4.51612712,2540.2,2540.0,1.24048326]
["bitfinex","ETHUSD",1725331784519,4.51612712,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331789557,3.14935,2540.2,2539.9,1.24048326]
["bitfinex","ETHUSD",1725331790631,9.34820535,2540.7,2540.0,10.27508326]
["bitfinex","ETHUSD",1725331790864,9.34820535,2540.7,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331790865,6.14893,2540.6,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331791679,9.2979,2540.6,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331792039,6.14893,2540.6,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331792274,9.29787,2540.6,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331792500,1.36677712,2540.5,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331795574,9.34820535,2540.7,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331795796,9.34820535,2540.7,2540.4,1.24048326]
["bitfinex","ETHUSD",1725331795958,5.35e-06,2540.7,2540.4,10.98148326]
["bitfinex","ETHUSD",1725331797498,5.35e-06,2540.7,2540.5,1.24048326]
["bitfinex","ETHUSD",1725331798590,1.36677712,2540.6,2540.5,1.24048326]
["bitfinex","ETHUSD",1725331798759,1.36677712,2540.6,2540.5,1.61037916]
["bitfinex","ETHUSD",1725331800361,3.14875535,2540.7,2540.5,1.61037916]
["bitfinex","ETHUSD",1725331800605,3.14875535,2540.7,2540.6,0.3698959]
["bitfinex","ETHUSD",1725331800972,5.35e-06,2540.7,2540.6,0.3698959]
["bitfinex","ETHUSD",1725331801607,5.35e-06,2540.7,2540.5,1.24048326]
["bitfinex","ETHUSD",1725331801921,5.35e-06,2540.7,2540.6,0.36989558]
["bitfinex","ETHUSD",1725331802807,3.14873535,2540.7,2540.6,0.36989558]
["bitfinex","ETHUSD",1725331802964,16.64517091,2540.7,2540.6,0.36989558]
["bitfinex","ETHUSD",1725331803390,5.35e-06,2540.7,2540.6,0.36989558]
["bitfinex","ETHUSD",1725331804600,3.14873535,2540.7,2540.6,0.36989558]
["bitfinex","ETHUSD",1725331805014,3.14873535,2540.7,2540.5,1.24048326]
["bitfinex","ETHUSD",1725331805183,3.14873535,2540.7,2540.6,0.36989545]
["bitfinex","ETHUSD",1725331807390,12.36113535,2540.7,2540.6,0.36989545]
["bitfinex","ETHUSD",1725331807772,16.37607091,2540.7,2540.6,0.36989545]
["bitfinex","ETHUSD",1725331808467,16.37607091,2540.7,2540.4,1.24048326]
["bitfinex","ETHUSD",1725331808468,3.14888,2540.6,2540.4,1.24048326]
["bitfinex","ETHUSD",1725331808803,4.51565712,2540.6,2540.5,0.36991704]
["bitfinex","ETHUSD",1725331809019,12.36138,2540.5,2540.2,1.24048326]
["bitfinex","ETHUSD",1725331809176,6.29822,2540.4,2540.3,0.36994528]
["bitfinex","ETHUSD",1725331809382,7.66499712,2540.4,2540.3,0.36994528]
["bitfinex","ETHUSD",1725331811857,7.66499712,2540.4,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331812011,7.66508712,2540.4,2540.2,0.36995506]
["bitfinex","ETHUSD",1725331812211,7.66508712,2540.4,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331812212,7.66508712,2540.4,2540.3,0.36995506]
["bitfinex","ETHUSD",1725331812751,3.14911,2540.4,2540.3,0.36995506]
["bitfinex","ETHUSD",1725331815147,3.14911,2540.4,2540.1,1.24048326]
["bitfinex","ETHUSD",1725331815347,3.14911,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331817625,6.29829,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331817840,8.30093471,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331818921,9.66771183,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331819137,6.51853183,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331819447,3.14911,2540.4,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331819768,3.14895,2540.6,2540.3,0.36995299]
["bitfinex","ETHUSD",1725331819971,3.14895,2540.6,2540.4,0.36995299]
["bitfinex","ETHUSD",1725331820121,5.35e-06,2540.7,2540.4,0.36995299]
["bitfinex","ETHUSD",1725331820320,5.35e-06,2540.7,2540.5,0.36995299]
["bitfinex","ETHUSD",1725331820526,3.14874535,2540.7,2540.6,0.36995299]
["bitfinex","ETHUSD",1725331821826,3.14874535,2540.7,2540.4,1.24048326]
["bitfinex","ETHUSD",1725331822256,1.36677712,2540.6,2540.5,0.3699084]
["bitfinex","ETHUSD",1725331823529,5.35e-06,2540.7,2540.5,10.2463084]
["bitfinex","ETHUSD",1725331823730,5.35e-06,2540.7,2540.6,0.3699084]
["bitfinex","ETHUSD",1725331825196,5.35e-06,2540.7,2540.5,9.8764]
["bitfinex","ETHUSD",1725331825471,5.35e-06,2540.7,2540.6,0.36989386]
["bitfinex","ETHUSD",1725331828259,5.35e-06,2540.7,2540.6,4.75923712]
["bitfinex","ETHUSD",1725331828453,5.35e-06,2540.7,2540.6,5.17180907]
["bitfinex","ETHUSD",1725331829772,5.35e-06,2540.7,2540.6,4.80194865]
["bitfinex","ETHUSD",1725331829928,5.35e-06,2540.7,2540.6,5.17179608]
["bitfinex","ETHUSD",1725331830324,5.35e-06,2540.7,2540.6,16.39226743]
["bitfinex","ETHUSD",1725331830520,5.35e-06,2540.7,2540.6,16.94226743]
["bitfinex","ETHUSD",1725331830769,5.35e-06,2540.7,2540.6,22.57141156]
["bitfinex","ETHUSD",1725331831136,5.35e-06,2540.7,2540.6,20.09112743]
["bitfinex","ETHUSD",1725331831645,5.35e-06,2540.7,2540.6,19.72128]
["bitfinex","ETHUSD",1725331831827,5.35e-06,2540.7,2540.6,20.09107328]
["bitfinex","ETHUSD",1725331832168,0.0751905,2540.7,2540.6,20.09107328]
["bitfinex","ETHUSD",1725331832374,5.35e-06,2540.7,2540.6,20.09107328]
["bitfinex","ETHUSD",1725331832523,0.07536186,2540.7,2540.6,20.09107328]
["bitfinex","ETHUSD",1725331833329,0.07536186,2540.7,2540.6,16.94221328]
["bitfinex","ETHUSD",1725331833826,0.07536186,2540.7,2540.6,19.00611853]
["bitfinex","ETHUSD",1725331836362,0.07536186,2540.7,2540.6,19.00533362]
["bitfinex","ETHUSD",1725331836557,0.07536186,2540.7,2540.6,19.94221328]
["bitfinex","ETHUSD",1725331837260,0.07536186,2540.7,2540.6,22.00501459]
["bitfinex","ETHUSD",1725331838223,0.07536186,2540.7,2540.6,21.63522131]
["bitfinex","ETHUSD",1725331838553,0.07536186,2540.7,2540.6,19.94222176]
["bitfinex","ETHUSD",1725331838763,0.07536186,2540.7,2540.6,22.00502307]
["bitfinex","ETHUSD",1725331839173,0.07536186,2540.7,2540.6,19.94222176]
["bitfinex","ETHUSD",1725331840468,0.07536186,2540.7,2540.6,21.59207082]
["bitfinex","ETHUSD",1725331841032,0.07536186,2540.7,2540.6,18.44321082]
["bitfinex","ETHUSD",1725331841234,0.07536186,2540.7,2540.6,5.71851082]
["bitfinex","ETHUSD",1725331841452,0.07536186,2540.7,2540.6,5.34870906]
["bitfinex","ETHUSD",1725331841663,0.07536186,2540.7,2540.6,5.71853325]
["bitfinex","ETHUSD",1725331842456,0.07536186,2540.7,2540.6,4.06868419]
["bitfinex","ETHUSD",1725331842659,0.07536186,2540.7,2540.6,0.36982419]
["bitfinex","ETHUSD",1725331844073,19.46643742,2540.7,2540.5,0.36982419]
["bitfinex","ETHUSD",1725331844231,19.46643742,2540.7,2540.3,0.36982419]
["bitfinex","ETHUSD",1725331844431,19.46643742,2540.7,2540.4,0.36982419]
["bitfinex","ETHUSD",1725331844630,19.46643742,2540.7,2540.2,1.23727402]
["bitfinex","ETHUSD",1725331844885,19.46643742,2540.7,2540.5,0.36990636]
["bitfinex","ETHUSD",1725331845086,19.46643742,2540.7,2540.3,0.36990636]
["bitfinex","ETHUSD",1725331845270,3.14886,2540.6,2540.2,1.23727402]
["bitfinex","ETHUSD",1725331845578,0.07584447,2540.5,2540.2,1.23727402]
["bitfinex","ETHUSD",1725331846544,9.8452,2540.4,2540.2,1.23727402]
["bitfinex","ETHUSD",1725331846763,3.14948,2540.1,2540.0,1.23727402]
["bitfinex","ETHUSD",1725331846978,3.1496,2540.0,2539.9,1.23727402]
["bitfinex","ETHUSD",1725331847199,3.22479862,2540.0,2539.9,1.23727402]
["bitfinex","ETHUSD",1725331847341,3.22479862,2540.0,2539.8,1.23727402]
["bitfinex","ETHUSD",1725331848095,3.22479862,2540.0,2539.7,1.23727402]
["bitfinex","ETHUSD",1725331848579,0.07519862,2540.0,2539.7,1.23727402]
["bitfinex","ETHUSD",1725331850073,0.07519862,2540.0,2539.8,1.23727402]
["bitfinex","ETHUSD",1725331850394,3.14936,2540.2,2539.8,1.23727402]
["bitfinex","ETHUSD",1725331850538,0.07469235,2539.9,2539.8,1.23727402]
["bitfinex","ETHUSD",1725331850740,3.14936,2540.2,2539.8,1.23727402]
["bitfinex","ETHUSD",1725331850939,0.07487814,2540.1,2539.9,1.23727402]
["bitfinex","ETHUSD",1725331851240,0.07487814,2540.1,2539.8,10.64037402]
["bitfinex","ETHUSD",1725331852391,0.07487814,2540.1,2539.9,4.38689402]
["bitfinex","ETHUSD",1725331852774,12.1773,2540.5,2539.9,4.38689402]
["bitfinex","ETHUSD",1725331852980,0.07520719,2540.4,2539.9,4.38689402]
["bitfinex","ETHUSD",1725331853802,3.22432719,2540.4,2539.9,4.38689402]
["bitfinex","ETHUSD",1725331858312,0.07520719,2540.4,2539.9,7.53654402]
["bitfinex","ETHUSD",1725331858514,3.14905,2540.5,2539.9,4.38689402]
["bitfinex","ETHUSD",1725331858663,3.14905,2540.5,2539.9,7.53655402]
["bitfinex","ETHUSD",1725331859009,0.0752425,2540.4,2539.9,7.53655402]
["bitfinex","ETHUSD",1725331859536,0.0752425,2540.4,2540.0,3.1496]
["bitfinex","ETHUSD",1725331859817,0.0752425,2540.4,2539.9,7.53654402]
["bitfinex","ETHUSD",1725331860770,0.0752425,2540.4,2540.0,3.14953]
["bitfinex","ETHUSD",1725331861011,6.2979,2540.6,2540.0,4.38680402]
["bitfinex","ETHUSD",1725331861012,3.14893,2540.6,2540.0,4.38680402]
["bitfinex","ETHUSD",1725331861312,0.07515972,2540.3,2540.0,4.38680402]
["bitfinex","ETHUSD",1725331861610,0.07506684,2540.2,2540.0,1.23727402]
["bitfinex","ETHUSD",1725331862071,12.19919,2540.5,2540.0,1.23727402]
["bitfinex","ETHUSD",1725331862275,0.07499412,2540.1,2540.0,1.23727402]
["bitfinex","ETHUSD",1725331862471,0.07499412,2540.1,2540.0,1.78727402]
["bitfinex","ETHUSD",1725331863012,0.07499412,2540.1,2540.0,14.38034906]
["bitfinex","ETHUSD",1725331863318,5.35e-06,2540.7,2540.3,12.18012]
["bitfinex","ETHUSD",1725331863472,5.35e-06,2540.7,2540.3,13.41747724]
["bitfinex","ETHUSD",1725331863673,0.0752461,2540.6,2540.3,13.41747724]
["bitfinex","ETHUSD",1725331863868,0.0752461,2540.6,2540.3,16.56669724]
["bitfinex","ETHUSD",1725331864065,0.0752461,2540.6,2540.5,3.14898]
["bitfinex","ETHUSD",1725331864304,0.0752461,2540.6,2540.5,4.93633724]
["bitfinex","ETHUSD",1725331864517,0.0752461,2540.6,2540.5,3.69898]
["bitfinex","ETHUSD",1725331864868,0.0752461,2540.6,2540.5,5.94052796]
["bitfinex","ETHUSD",1725331865687,0.0752461,2540.6,2540.5,5.34878966]
["bitfinex","ETHUSD",1725331865897,0.0752461,2540.6,2540.5,5.94052796]
["bitfinex","ETHUSD",1725331866304,0.0752461,2540.6,2540.5,5.34878966]
["bitfinex","ETHUSD",1725331866583,0.0752461,2540.6,2540.5,5.940515]
["bitfinex","ETHUSD",1725331869473,0.0752461,2540.6,2540.5,21.893795]
["bitfinex","ETHUSD",1725331869882,0.0752461,2540.6,2540.5,20.24398534]
["bitfinex","ETHUSD",1725331870094,0.0752461,2540.6,2540.5,21.8935208]
["bitfinex","ETHUSD",1725331871492,0.0752461,2540.6,2540.5,18.7445408]
["bitfinex","ETHUSD",1725331872684,0.0752461,2540.6,2540.5,18.15281546]
["bitfinex","ETHUSD",1725331873036,0.0752461,2540.6,2540.5,18.74453075]
["bitfinex","ETHUSD",1725331874500,0.0752461,2540.6,2540.5,23.25929431]
["bitfinex","ETHUSD",1725331875228,0.0752461,2540.6,2540.5,23.67150075]
["bitfinex","ETHUSD",1725331875808,0.0752461,2540.6,2540.5,23.07978546]
["bitfinex","ETHUSD",1725331875983,0.0752461,2540.6,2540.5,23.67147643]
["bitfinex","ETHUSD",1725331878402,0.0752461,2540.6,2540.5,23.67126043]
["bitfinex","ETHUSD",1725331882335,0.0752461,2540.6,2540.5,23.07956241]
["bitfinex","ETHUSD",1725331882535,0.0752461,2540.6,2540.5,21.60973054]
["bitfinex","ETHUSD",1725331884236,0.0752461,2540.6,2540.5,24.75871054]
["bitfinex","ETHUSD",1725331885329,0.0752461,2540.6,2540.5,24.7586884]
["bitfinex","ETHUSD",1725331885528,0.0752461,2540.6,2540.5,21.6097084]
["bitfinex","ETHUSD",1725331885690,0.0752461,2540.6,2540.5,13.86673714]
["bitfinex","ETHUSD",1725331887594,0.0752461,2540.6,2540.5,12.50095358]
["bitfinex","ETHUSD",1725331888208,0.0752461,2540.6,2540.5,10.43962484]
["bitfinex","ETHUSD",1725331888511,0.0752461,2540.6,2540.5,6.69898]
["bitfinex","ETHUSD",1725331888726,0.0752461,2540.6,2540.5,7.29068781]
["bitfinex","ETHUSD",1725331889997,0.0752461,2540.6,2540.5,6.69898]
["bitfinex","ETHUSD",1725331890200,0.0752461,2540.6,2540.5,7.29068445]
["bitfinex","ETHUSD",1725331891760,0.0752461,2540.6,2540.5,7.29068571]
["bitfinex","ETHUSD",1725331892309,0.0752461,2540.6,2540.5,4.14170571]
["bitfinex","ETHUSD",1725331892848,0.0752461,2540.6,2540.5,5.79066548]
["bitfinex","ETHUSD",1725331893727,0.0752461,2540.6,2540.5,4.82855109]
["bitfinex","ETHUSD",1725331895009,0.0752461,2540.6,2540.5,4.23684538]
["bitfinex","ETHUSD",1725331895210,0.0752461,2540.6,2540.5,4.82862727]
["bitfinex","ETHUSD",1725331897459,0.0752461,2540.6,2540.5,3.59178189]
["bitfinex","ETHUSD",1725331898307,0.0752461,2540.6,2540.5,8.38968286]
["bitfinex","ETHUSD",1725331898630,0.0752461,2540.6,2540.5,7.29072309]
["bitfinex","ETHUSD",1725331899553,0.0752461,2540.6,2540.5,9.35391723]
["bitfinex","ETHUSD",1725331900460,0.0752461,2540.6,2540.5,11.80548665]
["bitfinex","ETHUSD",1725331900640,0.0752461,2540.6,2540.5,10.43970309]
["bitfinex","ETHUSD",1725331901730,0.0752461,2540.6,2540.5,9.84796]
["bitfinex","ETHUSD",1725331901938,0.0752461,2540.6,2540.5,10.43966993]
["bitfinex","ETHUSD",1725331904374,0.0752461,2540.6,2540.5,12.9155029]
["bitfinex","ETHUSD",1725331905159,0.0752461,2540.6,2540.5,10.43966993]
["bitfinex","ETHUSD",1725331905369,0.0752461,2540.6,2540.5,13.28533707]
["bitfinex","ETHUSD",1725331905575,0.0752461,2540.6,2540.5,10.8095041]
["bitfinex","ETHUSD",1725331905785,0.0752461,2540.6,2540.5,12.32379297]
["bitfinex","ETHUSD",1725331906096,0.0752461,2540.6,2540.5,13.28533909]
["bitfinex","ETHUSD",1725331908471,0.0752461,2540.6,2540.5,10.80950612]
["bitfinex","ETHUSD",1725331908805,0.0752461,2540.6,2540.5,7.6605183]
["bitfinex","ETHUSD",1725331909003,0.0752461,2540.6,2540.5,10.14210039]
["bitfinex","ETHUSD",1725331909292,0.0752461,2540.6,2540.5,6.99312039]
["bitfinex","ETHUSD",1725331909796,0.0752461,2540.6,2540.5,1.5115383]
["bitfinex","ETHUSD",1725331909997,0.0752461,2540.6,2540.5,0.9615383]
["bitfinex","ETHUSD",1725331910971,0.0752461,2540.6,2540.5,4.1105183]
["bitfinex","ETHUSD",1725331912163,0.0752461,2540.6,2540.5,7.2594983]
["bitfinex","ETHUSD",1725331912358,0.0752461,2540.6,2540.5,10.29108039]
["bitfinex","ETHUSD",1725331918103,0.0752461,2540.6,2540.5,10.29151111]
["bitfinex","ETHUSD",1725331919171,0.0752461,2540.6,2540.5,7.8094983]
["bitfinex","ETHUSD",1725331919423,0.0752461,2540.6,2540.5,10.29151464]
["bitfinex","ETHUSD",1725331919697,0.0752461,2540.6,2540.5,7.8094983]
["bitfinex","ETHUSD",1725331920942,0.0752461,2540.6,2540.5,7.80948743]
["bitfinex","ETHUSD",1725331921676,0.0752461,2540.6,2540.5,10.29141036]
["bitfinex","ETHUSD",1725331921806,0.0752461,2540.6,2540.5,7.80948743]
["bitfinex","ETHUSD",1725331923048,0.0752461,2540.6,2540.5,4.66050743]
["bitfinex","ETHUSD",1725331923603,0.0752461,2540.6,2540.5,7.14249331]
["bitfinex","ETHUSD",1725331926601,0.0752461,2540.6,2540.5,4.66050743]
["bitfinex","ETHUSD",1725331926809,0.0752461,2540.6,2540.5,4.66057812]
["bitfinex","ETHUSD",1725331927035,0.0752461,2540.6,2540.5,10.291544]
["bitfinex","ETHUSD",1725331927441,0.0752461,2540.6,2540.5,10.29163679]
["bitfinex","ETHUSD",1725331928710,0.0752461,2540.6,2540.5,10.29170448]
["bitfinex","ETHUSD",1725331929105,0.0752461,2540.6,2540.5,10.29169524]
["bitfinex","ETHUSD",1725331929350,0.0752461,2540.6,2540.5,7.80955812]
["bitfinex","ETHUSD",1725331929650,0.0752461,2540.6,2540.5,17.62555812]
["bitfinex","ETHUSD",1725331930035,0.0752461,2540.6,2540.5,16.66396]
["bitfinex","ETHUSD",1725331930354,0.0752461,2540.6,2540.5,17.62548802]
["bitfinex","ETHUSD",1725331932669,0.0752461,2540.6,2540.5,7.80948802]
["bitfinex","ETHUSD",1725331933215,0.0752461,2540.6,2540.5,6.84796]
["bitfinex","ETHUSD",1725331933719,0.0752461,2540.6,2540.5,7.80949111]
["bitfinex","ETHUSD",1725331934759,0.0752461,2540.6,2540.5,7.14361534]
["bitfinex","ETHUSD",1725331934919,0.0752461,2540.6,2540.5,4.11051111]
["bitfinex","ETHUSD",1725331935319,0.0752461,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331935934,3.79751125,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331936131,13.09191125,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331937470,9.3696461,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331937966,0.0752461,2540.6,2540.5,4.66051111]
["bitfinex","ETHUSD",1725331940495,9.9880461,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331943803,9.9880461,2540.6,2540.5,3.03042872]
["bitfinex","ETHUSD",1725331943973,13.76185125,2540.6,2540.5,3.03042872]
["bitfinex","ETHUSD",1725331944981,13.76185125,2540.6,2540.5,0.96153111]
["bitfinex","ETHUSD",1725331945177,13.76185125,2540.6,2540.5,3.03042872]
["bitfinex","ETHUSD",1725331945413,16.91071125,2540.6,2540.5,3.03042872]
["bitfinex","ETHUSD",1725331945619,16.91071125,2540.6,2540.5,2.20272032]
["bitfinex","ETHUSD",1725331945922,16.91071125,2540.6,2540.5,0.36981966]
["bitfinex","ETHUSD",1725331945923,20.05957125,2540.6,2540.5,0.36981966]
["bitfinex","ETHUSD",1725331946085,12.97438,2540.5,2540.4,1.24118921]
["bitfinex","ETHUSD",1725331946277,15.11691602,2540.5,2540.4,1.24118921]
["bitfinex","ETHUSD",1725331946474,14.91282684,2540.5,2540.4,0.96182966]
["bitfinex","ETHUSD",1725331948660,14.91282684,2540.5,2540.4,0.36993448]
["bitfinex","ETHUSD",1725331949395,9.5455,2540.3,2540.2,1.24118921]
["bitfinex","ETHUSD",1725331949652,9.6207555,2540.3,2540.2,1.24118921]
["bitfinex","ETHUSD",1725331950190,9.6207555,2540.3,2540.1,1.65491895]
["bitfinex","ETHUSD",1725331950396,9.6207555,2540.3,2540.2,1.23998594]
["bitfinex","ETHUSD",1725331956013,9.6207555,2540.3,2540.1,1.23998594]
["bitfinex","ETHUSD",1725331958203,9.6207555,2540.3,2540.0,3.14953]
["bitfinex","ETHUSD",1725331958901,9.6207555,2540.3,2540.0,6.29906]
["bitfinex","ETHUSD",1725331959430,0.0752555,2540.3,2540.0,6.29906]
["bitfinex","ETHUSD",1725331959615,9.6632,2540.5,2540.1,3.14948]
["bitfinex","ETHUSD",1725331960024,0.07536348,2540.4,2540.1,3.14941]
["bitfinex","ETHUSD",1725331961303,0.07536348,2540.4,2540.1,6.29882]
["bitfinex","ETHUSD",1725331961499,0.07536348,2540.4,2540.1,3.14941]
["bitfinex","ETHUSD",1725331963027,0.07536348,2540.4,2540.2,1.23889921]
["bitfinex","ETHUSD",1725331966138,0.07536348,2540.4,2540.2,4.38819921]
["bitfinex","ETHUSD",1725331966637,0.07536348,2540.4,2540.3,1.23889921]
["bitfinex","ETHUSD",1725331967249,0.07536348,2540.4,2540.2,3.1493]
["bitfinex","ETHUSD",1725331967250,0.07536348,2540.4,2540.2,4.38819921]
["bitfinex","ETHUSD",1725331970352,0.07536348,2540.4,2540.3,1.23889921]
["bitfinex","ETHUSD",1725331973145,13.10123535,2540.7,2540.3,1.23889921]
["bitfinex","ETHUSD",1725331973449,1.1895212,2540.6,2540.3,1.23889921]
["bitfinex","ETHUSD",1725331973660,13.10123535,2540.7,2540.3,1.23889921]
["bitfinex","ETHUSD",1725331974055,0.07561977,2540.6,2540.3,1.18889921]
["bitfinex","ETHUSD",1725331974887,0.07561977,2540.6,2540.2,7.95044561]
["bitfinex","ETHUSD",1725331975051,0.07561977,2540.6,2540.2,7.95043561]
["bitfinex","ETHUSD",1725331975447,0.07561977,2540.6,2540.2,4.80114561]
["bitfinex","ETHUSD",1725331975675,0.07561977,2540.6,2540.2,7.95043561]
["bitfinex","ETHUSD",1725331976562,0.07561977,2540.6,2540.3,4.80107561]
["bitfinex","ETHUSD",1725331978059,0.07561977,2540.6,2540.3,1.65186561]
["bitfinex","ETHUSD",1725331978205,10.71998356,2540.5,2540.1,1.65186561]
["bitfinex","ETHUSD",1725331978407,9.9886,2540.2,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331978653,3.14945,2540.2,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331978856,10.51514174,2540.1,2539.8,8.93186561]
["bitfinex","ETHUSD",1725331979158,13.66473174,2540.1,2539.8,1.65186561]
["bitfinex","ETHUSD",1725331979827,10.51514174,2540.1,2539.8,1.65186561]
["bitfinex","ETHUSD",1725331980026,10.06361838,2540.1,2539.8,1.65186561]
["bitfinex","ETHUSD",1725331980761,10.06361838,2540.1,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331981122,0.07501838,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331981356,0.07501838,2540.1,2540.0,4.80146561]
["bitfinex","ETHUSD",1725331981541,9.9886,2540.3,2540.0,4.80146561]
["bitfinex","ETHUSD",1725331981738,0.07486584,2540.1,2540.0,4.80146561]
["bitfinex","ETHUSD",1725331981912,9.9886,2540.3,2540.0,4.80146561]
["bitfinex","ETHUSD",1725331982259,0.07486584,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331982427,11.1375662,2540.3,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331982628,0.07486584,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331983109,9.9886,2540.3,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331983314,11.30236,2540.3,2540.1,1.24034843]
["bitfinex","ETHUSD",1725331983967,11.30236,2540.3,2540.0,1.24034843]
["bitfinex","ETHUSD",1725331984629,14.45159,2540.3,2540.0,1.24034843]
["bitfinex","ETHUSD",1725331984815,11.30236,2540.3,2540.0,1.24034843]
["bitfinex","ETHUSD",1725331985015,1.445147,2540.2,2540.0,1.24034843]
["bitfinex","ETHUSD",1725331985416,0.07486584,2540.1,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331985647,0.07486584,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331986157,0.07486584,2540.1,2540.0,1.24042159]
["bitfinex","ETHUSD",1725331986537,0.07486584,2540.1,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331986745,0.07486584,2540.1,2540.0,1.24048156]
["bitfinex","ETHUSD",1725331987057,0.91440864,2540.1,2540.0,1.24048156]
["bitfinex","ETHUSD",1725331987564,0.91440864,2540.1,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331987732,0.07486584,2540.1,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331988055,0.07486584,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331988257,13.13783,2540.3,2539.9,1.65186561]
["bitfinex","ETHUSD",1725331988416,0.07486584,2540.1,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331988959,14.766524,2540.3,2540.0,1.65186561]
["bitfinex","ETHUSD",1725331989163,14.766524,2540.3,2540.1,1.2406385]
["bitfinex","ETHUSD",1725331989520,11.617294,2540.3,2540.1,1.2406385]
["bitfinex","ETHUSD",1725331990367,7.16386556,2540.6,2540.2,1.2406385]
["bitfinex","ETHUSD",1725331990368,13.01969,2540.5,2540.2,1.2406385]
["bitfinex","ETHUSD",1725331991120,13.01969,2540.5,2540.3,1.2406385]
["bitfinex","ETHUSD",1725331991435,13.01969,2540.5,2540.2,1.2406385]
["bitfinex","ETHUSD",1725331991757,15.17462445,2540.5,2540.3,1.2406385]
["bitfinex","ETHUSD",1725331992566,0.07502724,2540.4,2540.2,1.2406385]
["bitfinex","ETHUSD",1725331992765,2.31637897,2540.4,2540.2,1.2406385]
["bitfinex","ETHUSD",1725331994017,10.73998356,2540.3,2540.1,1.62053211]
["bitfinex","ETHUSD",1725331994224,10.73998356,2540.3,2539.1,4.08324136]
["bitfinex","ETHUSD",1725331994225,3.14985,2539.8,2539.7,1.24107262]
["bitfinex","ETHUSD",1725331994570,3.14985,2539.8,2539.6,1.62053211]
["bitfinex","ETHUSD",1725331994571,14.59339842,2539.8,2539.6,1.24107262]
["bitfinex","ETHUSD",1725331994737,14.59339842,2539.8,2539.1,5.6326523]
["bitfinex","ETHUSD",1725331994738,3.15009,2539.7,2539.4,1.24107262]
["bitfinex","ETHUSD",1725331995251,0.0739563,2539.6,2539.4,1.24107262]
["bitfinex","ETHUSD",1725331995424,3.2240763,2539.6,2539.3,1.24107262]
["bitfinex","ETHUSD",1725331995658,0.32240763,2539.5,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331996015,0.07379724,2539.4,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331997859,13.154018,2539.8,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331998067,0.07294399,2539.3,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331998368,0.07298371,2539.3,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331998665,13.154018,2539.8,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331998972,1.3154018,2539.7,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331999124,1.38879702,2539.7,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331999321,4.53877702,2539.7,2539.2,1.24107262]
["bitfinex","ETHUSD",1725331999526,4.53877702,2539.7,2539.1,4.39178262]
["bitfinex","ETHUSD",1725331999966,0.81839088,2539.6,2539.1,4.39178262]
["bitfinex","ETHUSD",1725332000326,0.07325474,2539.5,2539.1,4.39178262]
["bitfinex","ETHUSD",1725332000865,0.07325474,2539.5,2539.1,1.24107262]
["bitfinex","ETHUSD",1725332001531,9.5354,2539.4,2539.0,1.24107262]
["bitfinex","ETHUSD",1725332001725,11.20813756,2539.4,2539.0,1.24107262]
["bitfinex","ETHUSD",1725332001930,0.07302344,2539.3,2539.0,1.24107262]
["bitfinex","ETHUSD",1725332002647,0.07302344,2539.3,2538.9,1.24107262]
["bitfinex","ETHUSD",1725332003233,0.07302344,2539.3,2538.8,1.24107262]
["bitfinex","ETHUSD",1725332003433,9.8884,2539.2,2538.8,1.24107262]
["bitfinex","ETHUSD",1725332003679,3.15111,2538.8,2538.6,8.52107262]
["bitfinex","ETHUSD",1725332003849,13.03951,2538.8,2538.5,1.24107262]
["bitfinex","ETHUSD",1725332004045,3.15137,2538.6,2538.4,1.24107262]
["bitfinex","ETHUSD",1725332004252,0.07208779,2538.5,2538.2,8.52107262]
["bitfinex","ETHUSD",1725332004430,9.8884,2538.8,2538.4,1.24107262]
["bitfinex","ETHUSD",1725332004634,13.03931,2539.0,2538.3,1.24107262]
["bitfinex","ETHUSD",1725332004966,14.658304,2539.0,2538.3,1.24107262]
["bitfinex","ETHUSD",1725332005134,0.07207628,2538.9,2538.4,3.15159]
["bitfinex","ETHUSD",1725332005337,0.07207628,2538.9,2538.4,7.54425262]
["bitfinex","ETHUSD",1725332005538,0.07207628,2538.9,2538.4,3.15159]
["bitfinex","ETHUSD",1725332005740,0.07207628,2538.9,2538.4,3.1515]
["bitfinex","ETHUSD",1725332006290,0.07207628,2538.9,2538.4,6.303]
["bitfinex","ETHUSD",1725332006638,0.07207628,2538.9,2538.5,3.15146]
["bitfinex","ETHUSD",1725332008426,0.07207628,2538.9,2538.6,3.15125]
["bitfinex","ETHUSD",1725332009079,0.07207628,2538.9,2538.5,3.15146]
["bitfinex","ETHUSD",1725332009379,1.54509731,2538.9,2538.5,3.15139]
["bitfinex","ETHUSD",1725332009580,1.54509731,2538.9,2538.5,6.30278]
["bitfinex","ETHUSD",1725332009811,1.54509731,2538.9,2538.5,3.15139]
["bitfinex","ETHUSD",1725332011003,1.54509731,2538.9,2538.6,3.15133]
["bitfinex","ETHUSD",1725332015032,1.54509731,2538.9,2538.5,3.15139]
["bitfinex","ETHUSD",1725332015378,9.7497,2538.7,2538.4,3.15151]
["bitfinex","ETHUSD",1725332015730,0.07018771,2538.6,2538.4,3.15151]
["bitfinex","ETHUSD",1725332015970,0.07018771,2538.6,2538.3,3.15163]
["bitfinex","ETHUSD",1725332016668,0.07018771,2538.6,2538.3,6.30327]
["bitfinex","ETHUSD",1725332017857,0.07018771,2538.6,2538.3,6.30326]
["bitfinex","ETHUSD",1725332018157,0.07018771,2538.6,2538.3,3.15163]
["bitfinex","ETHUSD",1725332018676,0.07018771,2538.6,2538.4,3.15158]
["bitfinex","ETHUSD",1725332020969,0.07018771,2538.6,2538.4,3.15157]
["bitfinex","ETHUSD",1725332022407,9.1333,2538.9,2538.4,3.15157]
["bitfinex","ETHUSD",1725332022815,0.06989976,2538.8,2538.4,3.15157]
["bitfinex","ETHUSD",1725332023319,0.06989976,2538.8,2538.3,3.15162]
["bitfinex","ETHUSD",1725332023528,9.3749,2538.4,2537.8,1.24107262]
["bitfinex","ETHUSD",1725332023671,1.252638,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725332023870,9.3749,2538.2,2537.9,3.15213]
["bitfinex","ETHUSD",1725332024288,0.06960616,2538.1,2537.9,3.15213]
["bitfinex","ETHUSD",1725332025990,0.06960616,2538.1,2537.9,6.30425]
["bitfinex","ETHUSD",1725332026192,0.06960616,2538.1,2537.9,3.15212]
["bitfinex","ETHUSD",1725332026430,0.06960616,2538.1,2537.9,6.30426]
["bitfinex","ETHUSD",1725332026609,0.06960616,2538.1,2537.9,3.15212]
["bitfinex","ETHUSD",1725332026813,0.06960616,2538.1,2537.9,6.30426]
["bitfinex","ETHUSD",1725332027989,0.06960616,2538.1,2537.9,6.30425]
["bitfinex","ETHUSD",1725332028192,0.06960616,2538.1,2538.0,3.15208]
["bitfinex","ETHUSD",1725332028617,9.7177,2538.5,2538.1,3.15193]
["bitfinex","ETHUSD",1725332029282,9.7177,2538.5,2538.2,3.15176]
["bitfinex","ETHUSD",1725332029684,9.8106,2538.8,2538.3,3.15168]
["bitfinex","ETHUSD",1725332029932,10.60890246,2538.8,2538.3,3.15168]
["bitfinex","ETHUSD",1725332030237,10.60890246,2538.8,2538.1,7.28]
["bitfinex","ETHUSD",1725332030383,9.8106,2538.8,2538.5,3.15145]
["bitfinex","ETHUSD",1725332030832,9.8106,2538.8,2538.3,3.1517]
["bitfinex","ETHUSD",1725332030990,9.8106,2538.8,2538.2,3.15181]
["bitfinex","ETHUSD",1725332030991,0.06958645,2538.7,2538.2,3.15181]
["bitfinex","ETHUSD",1725332031197,1.50929945,2538.7,2538.2,3.15181]
["bitfinex","ETHUSD",1725332031723,1.50929945,2538.7,2538.1,10.43193]
["bitfinex","ETHUSD",1725332031936,9.8106,2538.6,2538.1,10.43193]
["bitfinex","ETHUSD",1725332032088,0.06952481,2538.5,2538.1,10.43193]
["bitfinex","ETHUSD",1725332032287,3.22100481,2538.5,2538.1,7.28]
["bitfinex","ETHUSD",1725332032496,10.46726048,2538.4,2538.1,7.28]
["bitfinex","ETHUSD",1725332032708,0.06938924,2538.3,2538.1,7.28]
["bitfinex","ETHUSD",1725332036222,0.06938924,2538.3,2538.0,3.15202]
["bitfinex","ETHUSD",1725332038351,0.06938924,2538.3,2538.0,6.30404]
["bitfinex","ETHUSD",1725332038574,0.06938924,2538.3,2538.0,3.15202]
["bitfinex","ETHUSD",1725332040160,0.06938924,2538.3,2538.0,6.30402]
["bitfinex","ETHUSD",1725332040551,0.06938924,2538.3,2538.0,3.152]
["bitfinex","ETHUSD",1725332040758,0.06938924,2538.3,2538.1,3.15189]
["bitfinex","ETHUSD",1725332041069,0.06938924,2538.3,2538.0,3.152]
["bitfinex","ETHUSD",1725332041268,0.85090435,2538.3,2538.0,3.152]
["bitfinex","ETHUSD",1725332041644,0.85090435,2538.3,2538.0,6.30402]
["bitfinex","ETHUSD",1725332041645,0.06938924,2538.3,2538.0,6.30402]
["bitfinex","ETHUSD",1725332041835,0.06938924,2538.3,2538.0,3.152]
["bitfinex","ETHUSD",1725332043584,0.06938924,2538.3,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332043752,0.06938924,2538.3,2537.9,4.39320262]
["bitfinex","ETHUSD",1725332044157,0.06938924,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725332044343,1.30789716,2538.3,2537.9,3.15213]
["bitfinex","ETHUSD",1725332044550,1.30789716,2538.3,2537.9,4.39320262]
["bitfinex","ETHUSD",1725332047598,1.30789716,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332047801,9.6338,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332048003,9.6338,2538.2,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332048198,0.06927129,2538.1,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332049174,9.70307129,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332049519,12.85504129,2538.1,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332049675,14.26438321,2538.1,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332050022,14.26438321,2538.1,2537.8,1.24107262]
["bitfinex","ETHUSD",1725332052346,11.11241321,2538.1,2537.8,1.24107262]
["bitfinex","ETHUSD",1725332052555,11.11241321,2538.1,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332052943,0.06927129,2538.1,2537.9,4.39319262]
["bitfinex","ETHUSD",1725332053265,9.9762,2538.3,2537.9,1.24107262]
["bitfinex","ETHUSD",1725332054134,9.9762,2538.3,2538.0,4.39305262]
["bitfinex","ETHUSD",1725332054966,9.9762,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332055147,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332056181,0.06935395,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332056356,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332056560,0.06935395,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332056884,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332057083,0.06926091,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332057285,1.4440594,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332057589,0.06926091,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332057944,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332058240,0.06935395,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332058483,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332059092,0.06935395,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332059389,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332059596,0.06926091,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332059789,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332059941,1.4440594,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332060140,0.06926091,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332060391,11.288974,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332060593,0.06926091,2538.1,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332060748,9.9762,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332060943,0.06926305,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332061270,9.9762,2538.3,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332061792,0.06925799,2538.2,2538.0,1.24107262]
["bitfinex","ETHUSD",1725332061959,0.06925799,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332062148,9.9762,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332062347,0.06922769,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332062549,11.604136,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332062777,0.06922769,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332062982,11.604136,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332063286,0.06927315,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332063492,1.55177707,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332063789,9.9762,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332063990,0.06922834,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332064162,9.9762,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332064486,0.06922834,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332064851,9.9762,2538.3,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332065071,0.06922834,2538.2,2538.1,1.24107262]
["bitfinex","ETHUSD",1725332065393,4.52012317,2538.7,2538.1,4.39303262]
["bitfinex","ETHUSD",1725332065394,9.4225,2538.6,2538.1,4.39303262]
["bitfinex","ETHUSD",1725332065698,3.15146,2538.5,2538.2,1.24120407]
["bitfinex","ETHUSD",1725332065861,3.15146,2538.5,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332065862,13.612656,2538.4,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332066357,9.2036,2538.4,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332066561,9.2036,2538.4,2538.2,1.24120407]
["bitfinex","ETHUSD",1725332066981,9.2036,2538.4,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332067219,0.06661317,2538.3,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332067473,3.21832317,2538.3,2538.0,1.24120407]
["bitfinex","ETHUSD",1725332067679,3.21832317,2538.3,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332068262,9.9102,2538.2,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332068592,9.97668038,2538.2,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332069749,9.97668038,2538.2,2538.1,2.20388657]
["bitfinex","ETHUSD",1725332070265,9.97668038,2538.2,2538.1,0.9626825]
["bitfinex","ETHUSD",1725332070579,13.12851038,2538.2,2538.1,1.24120407]
["bitfinex","ETHUSD",1725332070784,13.12851038,2538.2,2538.1,0.96268662]
["bitfinex","ETHUSD",1725332071001,14.91226125,2538.2,2538.1,0.96268662]
["bitfinex","ETHUSD",1725332072028,0.06648038,2538.2,2538.1,0.96268662]
["bitfinex","ETHUSD",1725332072322,9.9102,2538.6,2538.1,3.03284076]
["bitfinex","ETHUSD",1725332072487,0.06674416,2538.2,2538.1,2.07040672]
["bitfinex","ETHUSD",1725332072810,13.06163,2538.6,2538.1,3.03294254]
["bitfinex","ETHUSD",1725332073012,13.06163,2538.6,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332073322,13.06163,2538.6,2538.4,0.96253582]
["bitfinex","ETHUSD",1725332073481,13.06163,2538.6,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332073482,1.09157219,2538.5,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332074298,13.06163,2538.6,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332074883,3.15146,2538.5,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332075080,3.21830667,2538.5,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332076121,9.6673,2538.4,2538.3,1.2422275]
["bitfinex","ETHUSD",1725332076327,9.6673,2538.4,2538.2,1.2422275]
["bitfinex","ETHUSD",1725332076624,14.48938084,2538.4,2538.2,1.2422275]
["bitfinex","ETHUSD",1725332076828,9.6673,2538.3,2538.0,1.2422275]
["bitfinex","ETHUSD",1725332077035,3.15196,2538.1,2538.0,1.2422275]
["bitfinex","ETHUSD",1725332077209,9.6673,2538.0,2537.9,1.2422275]
["bitfinex","ETHUSD",1725332077578,9.73362825,2538.0,2537.9,1.2422275]
["bitfinex","ETHUSD",1725332078124,12.88570825,2538.0,2537.9,1.2422275]
["bitfinex","ETHUSD",1725332079280,3.15221,2537.9,2537.8,1.2422275]
["bitfinex","ETHUSD",1725332079608,3.15221,2537.9,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332079609,9.3055,2537.8,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332080085,0.06612858,2537.7,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332080285,9.3055,2537.8,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332080595,0.0662081,2537.7,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332080998,9.3055,2537.8,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332081202,0.0662081,2537.7,2537.6,1.2422275]
["bitfinex","ETHUSD",1725332081398,10.72849037,2537.8,2537.5,1.3666861]
["bitfinex","ETHUSD",1725332081597,0.0662081,2537.7,2537.5,1.3666861]
["bitfinex","ETHUSD",1725332081897,10.72849037,2537.8,2537.5,1.3666861]
["bitfinex","ETHUSD",1725332082082,0.06611503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332082293,9.3055,2537.8,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332082687,0.0662081,2537.7,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332083101,9.3055,2537.8,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332083309,0.06611503,2537.6,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332083528,9.3055,2537.8,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332083725,0.06611503,2537.6,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332084206,13.703621,2537.8,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332084399,0.06611503,2537.6,2537.5,1.36613842]
["bitfinex","ETHUSD",1725332085536,16.20717503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332085715,19.21170421,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332090285,6.22322421,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332090446,3.21869503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332093333,0.06611503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332093976,3.21869503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332094336,0.06611503,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332096646,12.19404,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332096847,10.01429762,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332097033,6.305,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332097233,0.06493739,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332099183,12.65931739,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332100287,15.81189739,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332100435,1.79959033,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332100791,0.06493739,2537.6,2537.5,13.1578586]
["bitfinex","ETHUSD",1725332100937,0.06493739,2537.6,2537.5,16.3105586]
["bitfinex","ETHUSD",1725332101142,12.59357,2538.3,2537.8,3.15232]
["bitfinex","ETHUSD",1725332101697,7.41,2538.6,2537.9,9.2007]
["bitfinex","ETHUSD",1725332101698,0.0656079,2538.2,2537.9,9.2007]
["bitfinex","ETHUSD",1725332101905,0.0656079,2538.2,2538.1,3.15196]
["bitfinex","ETHUSD",1725332102207,3.15118,2538.8,2538.1,3.15196]
["bitfinex","ETHUSD",1725332102530,0.06607958,2538.7,2538.3,3.1517]
["bitfinex","ETHUSD",1725332102706,2.03065554,2538.7,2538.3,12.3524]
["bitfinex","ETHUSD",1725332102874,3.15118,2538.8,2538.3,12.35234]
["bitfinex","ETHUSD",1725332103204,9.08448657,2538.6,2537.9,1.24167982]
["bitfinex","ETHUSD",1725332103371,3.15169,2538.4,2537.8,9.2007]
["bitfinex","ETHUSD",1725332103888,3.15184,2538.2,2537.8,9.2007]
["bitfinex","ETHUSD",1725332104057,0.06611239,2538.3,2537.8,9.2007]
["bitfinex","ETHUSD",1725332104257,0.0659263,2538.1,2537.8,12.35302]
["bitfinex","ETHUSD",1725332104505,6.30338,2538.4,2537.8,12.35302]
["bitfinex","ETHUSD",1725332104506,0.06597382,2538.2,2537.8,12.35302]
["bitfinex","ETHUSD",1725332104804,3.15167,2538.4,2537.8,12.35302]
["bitfinex","ETHUSD",1725332104805,7.92640287,2538.4,2537.8,12.35303]
["bitfinex","ETHUSD",1725332105000,3.15171,2538.3,2537.8,9.2007]
["bitfinex","ETHUSD",1725332105205,3.15185,2538.2,2537.7,3.15234]
["bitfinex","ETHUSD",1725332105501,0.06588077,2538.1,2537.7,6.30471]
["bitfinex","ETHUSD",1725332105894,3.15172,2538.3,2537.7,6.30471]
["bitfinex","ETHUSD",1725332106195,0.06597382,2538.2,2537.7,6.30471]
["bitfinex","ETHUSD",1725332107603,0.06597382,2538.2,2537.7,3.15234]
["bitfinex","ETHUSD",1725332107802,0.06597382,2538.2,2537.7,6.30472]
["bitfinex","ETHUSD",1725332108362,0.06597382,2538.2,2537.8,3.15231]
["bitfinex","ETHUSD",1725332108605,6.30337,2538.4,2537.8,3.15231]
["bitfinex","ETHUSD",1725332108606,3.15167,2538.4,2537.8,3.15231]
["bitfinex","ETHUSD",1725332108831,0.06597576,2538.3,2537.8,3.15231]
["bitfinex","ETHUSD",1725332110289,0.06597576,2538.3,2537.9,3.15219]
["bitfinex","ETHUSD",1725332111496,3.15211,2538.0,2537.6,7.28]
["bitfinex","ETHUSD",1725332111661,9.8191,2538.2,2537.6,7.28]
["bitfinex","ETHUSD",1725332111662,12.97103,2538.2,2537.6,7.28]
["bitfinex","ETHUSD",1725332111867,0.06596142,2537.9,2537.6,7.28]
["bitfinex","ETHUSD",1725332112095,12.97103,2538.2,2537.6,7.28]
["bitfinex","ETHUSD",1725332112300,0.06595213,2537.8,2537.6,7.28]
["bitfinex","ETHUSD",1725332112657,3.15223,2537.9,2537.6,7.28]
["bitfinex","ETHUSD",1725332112782,0.06585907,2537.7,2537.6,7.28]
["bitfinex","ETHUSD",1725332112976,0.06585907,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332113180,3.782654,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332113387,0.065766,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332113591,3.782654,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332113803,0.3782654,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332114002,0.06585907,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332114207,3.782654,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332114369,0.06595213,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332120580,9.68115213,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332122038,0.06595213,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332122377,12.76731,2538.0,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332122626,3.2155913,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332123282,0.0633813,2537.9,2537.5,3.2771386]
["bitfinex","ETHUSD",1725332123673,3.15203,2538.1,2537.5,3.2771386]
["bitfinex","ETHUSD",1725332123977,0.06310459,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332124226,4.428823,2538.0,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332124729,0.06323235,2537.9,2537.5,3.2770886]
["bitfinex","ETHUSD",1725332126129,0.06323235,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332126130,3.21545235,2537.9,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332126432,13.57280754,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332126727,0.06316985,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332127085,10.42041754,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332127323,0.06299724,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332127521,10.42041754,2537.8,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332127793,0.06299724,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332127945,4.50980375,2537.7,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332128242,0.0629723,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332128926,3.2155523,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332129254,5.03012866,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332133760,17.53340866,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332136615,20.53340866,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332138756,23.68598866,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332145975,25.05624018,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332155380,12.55296018,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332155564,9.3681323,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332156237,10.73838382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332158184,13.89096382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332158557,10.73838382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332159684,13.89096382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332159893,13.39415996,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332160252,12.02390844,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332160447,9.3681323,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332160789,10.73838382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332161377,13.89096382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332161573,23.26846382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332172535,10.73838382,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332172830,12.48763496,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332173453,11.11738344,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332173727,9.3681323,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332175539,3.2155523,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332176386,0.0629723,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332176926,0.05826205,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332177396,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332177596,0.05826205,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332178082,6.30479,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332178286,0.05846671,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332178528,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332178731,0.05837364,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332178882,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332179080,0.05846671,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332179282,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332179528,0.05850221,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332179900,6.30479,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332180228,0.05840914,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332180691,6.30479,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332180896,0.05841928,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332181091,6.3048,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332181291,0.05841928,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332181492,6.30479,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332181800,0.05841421,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332182001,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332182202,0.05840914,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332182530,0.05837576,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332182883,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332183087,0.05851743,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332183327,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332183515,0.05842435,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332183836,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332184360,0.05851743,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332184730,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332184938,0.05842943,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332185452,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332185610,0.0585225,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332185811,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332186312,0.0585225,2537.7,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332186743,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332186943,0.05854104,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332187121,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332187323,0.05854104,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332187527,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332187728,0.05854104,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332187996,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332188157,0.05854104,2537.6,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332188317,3.15238,2537.8,2537.5,10.1166586]
["bitfinex","ETHUSD",1725332188522,3.21112104,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332188746,3.15258,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332188929,3.2111807,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332189134,6.3637607,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332189352,7.18238824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332190412,16.64178824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332190642,7.18238824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332191068,16.64178824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332191635,19.79436824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332191855,22.79436824,2537.6,2537.5,0.1244586]
["bitfinex","ETHUSD",1725332192575,3.1532,2537.2,2537.0,9.3321]
["bitfinex","ETHUSD",1725332192805,3.1532,2537.2,2537.0,9.4410658]
["bitfinex","ETHUSD",1725332192947,0.05813901,2537.1,2537.0,9.4410658]
["bitfinex","ETHUSD",1725332193138,3.21133901,2537.1,2537.0,9.4410658]
["bitfinex","ETHUSD",1725332193338,3.21133901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332193596,3.21133901,2537.1,2537.0,0.47940389]
["bitfinex","ETHUSD",1725332193793,0.05813901,2537.1,2537.0,0.47940389]
["bitfinex","ETHUSD",1725332194338,3.21133901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332194583,3.21133901,2537.1,2537.0,0.47940389]
["bitfinex","ETHUSD",1725332194786,6.36453901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332195005,9.46591958,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332195141,12.46591958,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332197759,21.75971958,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332198347,12.46591958,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332198601,3.05813901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332199146,6.21133901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332199351,20.06959053,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332199707,23.22279053,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332212105,9.36453901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332212256,12.96705343,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332212452,16.12025343,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332214606,11.59680191,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332214776,3.21133901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332216306,0.05813901,2537.1,2537.0,0.1089658]
["bitfinex","ETHUSD",1725332216508,0.05813901,2537.1,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332216711,3.15284,2537.4,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332216926,0.05503077,2537.1,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332217208,3.15284,2537.4,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332217409,3.15297,2537.3,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332219420,3.15278,2537.5,2537.0,9.5648658]
["bitfinex","ETHUSD",1725332219765,3.15278,2537.5,2537.1,9.1732]
["bitfinex","ETHUSD",1725332220221,0.05554351,2537.4,2537.1,9.1732]
["bitfinex","ETHUSD",1725332220560,3.20837351,2537.4,2537.1,9.1732]
["bitfinex","ETHUSD",1725332220765,3.15308,2537.2,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332221076,3.20843731,2537.2,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332222989,0.05535731,2537.2,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332223430,3.15279,2537.5,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332223728,0.05548241,2537.4,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332224324,6.30616,2537.2,2537.1,9.2821658]
["bitfinex","ETHUSD",1725332224471,6.36157715,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332225315,6.99773486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332226122,13.15081486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332234955,22.44801486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332235439,25.60109486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332237577,22.44801486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332240786,25.60109486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332241083,26.68840896,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332241869,22.44801486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332243782,13.15081486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332251652,22.69821486,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332252053,24.06894503,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332252459,14.52154503,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332256905,26.89472503,2537.2,2537.1,0.1089658]
["bitfinex","ETHUSD",1725332261593,26.89472503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332263092,30.04780503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332263332,30.59780503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332263723,25.52399486,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332263883,26.89472503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332264221,27.44472503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332265231,30.59780503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332266119,27.44472503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332266924,29.0850365,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332268015,32.2381165,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332268529,30.59780503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332269629,26.07399486,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332269838,27.44472503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332271396,30.59780503,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332272214,31.51149866,2537.2,2537.1,5.8e-06]
["bitfinex","ETHUSD",1725332273616,6.30914,2536.0,2535.9,8.52187672]
["bitfinex","ETHUSD",1725332273805,6.30914,2536.0,2535.9,1.61248046]
["bitfinex","ETHUSD",1725332274146,6.3619239,2536.0,2535.9,10.74798046]
["bitfinex","ETHUSD",1725332274769,6.3619239,2536.0,2535.9,10.37737672]
["bitfinex","ETHUSD",1725332277027,6.3619239,2536.0,2535.9,9.1355]
["bitfinex","ETHUSD",1725332278395,10.60520631,2536.0,2535.9,9.1355]
["bitfinex","ETHUSD",1725332278610,3.15519,2535.5,2535.4,0.37064906]
["bitfinex","ETHUSD",1725332279144,3.15519,2535.5,2535.4,9.55474906]
["bitfinex","ETHUSD",1725332279460,6.36149411,2535.5,2535.4,9.55474906]
["bitfinex","ETHUSD",1725332280580,0.05111411,2535.5,2535.4,9.1841]
["bitfinex","ETHUSD",1725332281066,3.155,2535.7,2535.4,9.55474042]
["bitfinex","ETHUSD",1725332281248,3.20719828,2535.5,2535.4,9.55474042]
["bitfinex","ETHUSD",1725332281570,6.31038,2535.5,2535.4,9.1841]
["bitfinex","ETHUSD",1725332283475,6.941418,2535.5,2535.4,9.1841]
["bitfinex","ETHUSD",1725332283833,6.941418,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332283834,6.31064,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332284026,10.68137017,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332284232,23.79169017,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332284531,29.38928299,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332285050,14.95925162,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332285220,16.32998179,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332286018,18.25388715,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332287839,9.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332291063,9.3616588,2535.4,2535.3,9.2861161]
["bitfinex","ETHUSD",1725332291216,12.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332291421,9.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332291923,12.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332292118,15.40968023,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332295161,12.25436023,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332295539,15.40968023,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332299466,18.56500023,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332299853,15.40968023,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332300446,12.25436023,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332300656,9.3616588,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332301554,12.5169788,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332301740,9.3616588,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332305781,6.2063388,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332306872,9.3616588,2535.4,2535.3,9.3554161]
["bitfinex","ETHUSD",1725332308724,10.94279823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332309540,14.09811823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332309872,10.94279823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332310396,9.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332310897,9.3616588,2535.4,2535.3,9.9736161]
["bitfinex","ETHUSD",1725332312236,3.2063388,2535.4,2535.3,9.9736161]
["bitfinex","ETHUSD",1725332312848,6.3616588,2535.4,2535.3,9.9736161]
["bitfinex","ETHUSD",1725332314640,9.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332314840,10.48260823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332316975,7.32728823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332317446,6.3616588,2535.4,2535.3,9.3595161]
["bitfinex","ETHUSD",1725332318472,6.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332319367,9.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332323223,6.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332323538,11.44451823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332324026,8.28919823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332324394,11.44451823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332325984,8.28919823,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332326423,6.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332328283,9.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332328868,12.5169788,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332332086,13.88955193,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332332914,10.73423193,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332333083,16.21987312,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332336344,13.06455312,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332336499,10.73423193,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332337702,9.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332347443,9.3616588,2535.4,2535.3,9.9682161]
["bitfinex","ETHUSD",1725332347625,6.2063388,2535.4,2535.3,9.9682161]
["bitfinex","ETHUSD",1725332352826,9.3616588,2535.4,2535.3,9.9682161]
["bitfinex","ETHUSD",1725332353277,9.36044803,2535.4,2535.3,9.9682161]
["bitfinex","ETHUSD",1725332353475,9.36044803,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332354786,6.20512803,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332355076,9.36044803,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332357278,6.20512803,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332357582,0.0510188,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332357735,0.0510188,2535.4,2535.3,9.8160161]
["bitfinex","ETHUSD",1725332357736,3.2063388,2535.4,2535.3,9.8160161]
["bitfinex","ETHUSD",1725332361035,3.2063388,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332362068,6.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332363274,7.13508199,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332365240,6.3616588,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332368090,6.3616588,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332369861,3.2063388,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332370143,0.0510188,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332370341,3.15514,2535.6,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332370571,3.15521,2535.5,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332372488,3.15532,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332373731,3.15514,2535.6,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332374019,0.05057908,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332375416,6.30979,2535.8,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332375572,0.05049935,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332375777,6.30979,2535.8,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332375978,0.05049935,2535.4,2535.3,10.67139282]
["bitfinex","ETHUSD",1725332376179,6.30979,2535.8,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332376382,0.05049935,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332376619,6.30979,2535.8,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332376823,0.05049935,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332376987,6.30979,2535.8,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332377193,0.05049935,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332377381,3.15496,2535.7,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332377585,0.05049935,2535.4,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332378118,3.15496,2535.7,2535.3,10.67139282]
["bitfinex","ETHUSD",1725332378431,0.05068587,2535.6,2535.3,9.4295161]
["bitfinex","ETHUSD",1725332379275,0.05068587,2535.6,2535.4,9.3918]
["bitfinex","ETHUSD",1725332379477,3.15482,2535.8,2535.4,9.3918]
["bitfinex","ETHUSD",1725332379679,0.05077912,2535.7,2535.4,9.3918]
["bitfinex","ETHUSD",1725332381743,3.20572912,2535.7,2535.4,9.3918]
["bitfinex","ETHUSD",1725332388502,0.05077912,2535.7,2535.4,9.3918]
["bitfinex","ETHUSD",1725332389009,6.15471,2535.9,2535.4,9.3918]
["bitfinex","ETHUSD",1725332389186,0.05047311,2535.6,2535.4,9.3918]
["bitfinex","ETHUSD",1725332389485,6.15471,2535.9,2535.4,9.3918]
["bitfinex","ETHUSD",1725332389918,0.05065961,2535.8,2535.4,9.3918]
["bitfinex","ETHUSD",1725332390121,3.20547961,2535.8,2535.4,9.3918]
["bitfinex","ETHUSD",1725332391231,0.05065961,2535.8,2535.4,9.3918]
["bitfinex","ETHUSD",1725332391383,0.05065961,2535.8,2535.6,9.5196]
["bitfinex","ETHUSD",1725332392732,3.15501,2535.7,2535.4,9.2521]
["bitfinex","ETHUSD",1725332393090,3.20580729,2535.6,2535.4,9.2521]
["bitfinex","ETHUSD",1725332393335,3.20580729,2535.6,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332395532,3.15521,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332396049,0.05062987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332397656,3.20594987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332399949,0.05062987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332400159,3.20594987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332400457,0.05062987,2535.4,2535.3,9.9576161]
["bitfinex","ETHUSD",1725332402336,3.20594987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332403255,6.36126987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332403956,8.10204417,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332404853,12.6299373,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332405417,22.1287373,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332406036,25.1287373,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332406236,28.2840573,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332408916,25.1287373,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332409661,21.9734173,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332409833,6.36126987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332410655,0.05062987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332410856,3.20594987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332411253,6.36126987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332419337,9.51658987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332419566,10.60550617,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332421084,7.45018617,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332421381,6.36126987,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332429943,0.05062987,2535.4,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332430843,6.31003,2535.7,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332430844,3.15498,2535.7,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332431014,6.31003,2535.7,2535.4,0.07887521]
["bitfinex","ETHUSD",1725332431198,3.15498,2535.7,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332431398,6.31,2535.7,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332431629,3.15498,2535.7,2535.3,9.9644161]
["bitfinex","ETHUSD",1725332431941,3.15498,2535.7,2535.5,9.5989]
["bitfinex","ETHUSD",1725332432136,6.30959,2535.9,2535.5,9.5989]
["bitfinex","ETHUSD",1725332432336,6.30956,2535.9,2535.6,0.07886869]
["bitfinex","ETHUSD",1725332432539,3.15478,2535.9,2535.6,0.07886869]
["bitfinex","ETHUSD",1725332433214,0.04906576,2535.8,2535.5,9.5989]
["bitfinex","ETHUSD",1725332434208,0.04906576,2535.8,2535.6,3.23385557]
["bitfinex","ETHUSD",1725332434563,10.56426,2536.3,2535.7,9.2838]
["bitfinex","ETHUSD",1725332434564,3.15447,2536.1,2535.7,9.2838]
["bitfinex","ETHUSD",1725332434849,3.15428,2536.3,2535.8,9.36266133]
["bitfinex","ETHUSD",1725332435056,3.15432,2536.2,2535.8,9.36266133]
["bitfinex","ETHUSD",1725332435213,3.15428,2536.3,2535.8,9.36266133]
["bitfinex","ETHUSD",1725332435409,3.15428,2536.3,2535.8,9.2838]
["bitfinex","ETHUSD",1725332435735,3.15428,2536.3,2535.6,3.15499]
["bitfinex","ETHUSD",1725332435736,3.15483,2535.8,2535.6,9.2838]
["bitfinex","ETHUSD",1725332435951,6.30934,2536.0,2535.6,9.2838]
["bitfinex","ETHUSD",1725332436158,3.15469,2535.9,2535.6,9.2838]
["bitfinex","ETHUSD",1725332437639,3.15466,2536.0,2535.6,9.2838]
["bitfinex","ETHUSD",1725332437841,6.30932,2536.0,2535.6,9.2838]
["bitfinex","ETHUSD",1725332438922,3.15466,2536.0,2535.6,9.2838]
["bitfinex","ETHUSD",1725332439365,6.3093,2536.0,2535.6,9.2838]
["bitfinex","ETHUSD",1725332439582,3.15439,2536.2,2535.7,0.07886397]
["bitfinex","ETHUSD",1725332439725,3.15439,2536.2,2535.7,9.5842]
["bitfinex","ETHUSD",1725332439926,3.15451,2536.1,2535.7,9.5842]
["bitfinex","ETHUSD",1725332440250,3.15458,2536.0,2535.7,9.5842]
["bitfinex","ETHUSD",1725332441394,3.15439,2536.2,2535.7,9.5842]
["bitfinex","ETHUSD",1725332441602,3.15452,2536.1,2535.7,9.5842]
["bitfinex","ETHUSD",1725332441946,3.15439,2536.2,2535.7,9.5842]
["bitfinex","ETHUSD",1725332442388,3.15439,2536.2,2535.8,0.07885727]
["bitfinex","ETHUSD",1725332442758,3.15439,2536.2,2535.9,9.7223]
["bitfinex","ETHUSD",1725332443686,6.30879,2536.2,2535.9,9.7223]
["bitfinex","ETHUSD",1725332443892,3.15464,2536.0,2535.7,9.0591]
["bitfinex","ETHUSD",1725332446076,6.3088,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332446666,3.15448,2536.1,2535.7,9.0591]
["bitfinex","ETHUSD",1725332449095,3.15439,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332450108,3.15446,2536.1,2535.7,9.0591]
["bitfinex","ETHUSD",1725332451099,3.15439,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332451702,6.30878,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332451894,3.15446,2536.1,2535.7,9.0591]
["bitfinex","ETHUSD",1725332452424,3.15439,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332452609,6.30878,2536.2,2535.7,9.0591]
["bitfinex","ETHUSD",1725332453110,3.15439,2536.2,2535.7,12.21404]
["bitfinex","ETHUSD",1725332453629,3.15414,2536.4,2535.9,9.2414]
["bitfinex","ETHUSD",1725332453831,3.15427,2536.3,2536.0,0.07885564]
["bitfinex","ETHUSD",1725332453990,3.15414,2536.4,2536.0,0.07885564]
["bitfinex","ETHUSD",1725332453991,3.15433,2536.2,2536.0,0.07885564]
["bitfinex","ETHUSD",1725332454197,3.15433,2536.2,2535.9,9.2414]
["bitfinex","ETHUSD",1725332454582,3.15449,2536.1,2535.9,9.2414]
["bitfinex","ETHUSD",1725332454783,9.3854,2536.5,2535.7,9.95]
["bitfinex","ETHUSD",1725332454784,4.52674313,2536.4,2535.7,9.95]
["bitfinex","ETHUSD",1725332455017,3.15469,2536.0,2535.7,9.95]
["bitfinex","ETHUSD",1725332455215,3.15467,2536.0,2535.7,9.95]
["bitfinex","ETHUSD",1725332455483,3.15441,2536.2,2535.4,3.15526]
["bitfinex","ETHUSD",1725332455484,3.15502,2535.7,2535.4,9.199]
["bitfinex","ETHUSD",1725332455714,3.15451,2536.1,2535.4,9.199]
["bitfinex","ETHUSD",1725332455715,3.15482,2535.8,2535.4,9.199]
["bitfinex","ETHUSD",1725332456036,3.15508,2535.6,2535.4,9.199]
["bitfinex","ETHUSD",1725332456241,6.30975,2535.8,2535.4,9.199]
["bitfinex","ETHUSD",1725332456425,3.15499,2535.7,2535.4,9.199]
["bitfinex","ETHUSD",1725332458628,3.15508,2535.6,2535.4,9.199]
["bitfinex","ETHUSD",1725332459547,3.15508,2535.6,2535.4,9.79202812]
["bitfinex","ETHUSD",1725332459691,11.31947313,2536.2,2535.4,9.79202812]
["bitfinex","ETHUSD",1725332459692,6.31038,2535.5,2535.4,0.59302812]
["bitfinex","ETHUSD",1725332459893,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332460692,3.15501,2535.7,2535.3,10.35254422]
["bitfinex","ETHUSD",1725332460888,3.15501,2535.7,2535.5,9.6354]
["bitfinex","ETHUSD",1725332461529,3.15529,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332462029,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332466137,6.31028,2535.6,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332466345,3.1551,2535.6,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332466735,3.1552,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332467631,3.1552,2535.5,2535.4,9.5533]
["bitfinex","ETHUSD",1725332468002,3.1551,2535.6,2535.4,9.5533]
["bitfinex","ETHUSD",1725332468553,9.2974,2535.9,2535.4,10.92587313]
["bitfinex","ETHUSD",1725332468554,3.15476,2535.9,2535.4,10.92587313]
["bitfinex","ETHUSD",1725332468853,3.15476,2535.9,2535.6,9.3984]
["bitfinex","ETHUSD",1725332469205,3.15476,2535.9,2535.7,0.0788628]
["bitfinex","ETHUSD",1725332470346,6.30957,2535.9,2535.6,9.3984]
["bitfinex","ETHUSD",1725332470556,3.15476,2535.9,2535.6,9.3984]
["bitfinex","ETHUSD",1725332471069,3.15494,2535.7,2535.4,9.3984]
["bitfinex","ETHUSD",1725332471272,3.15494,2535.7,2535.3,8.64599282]
["bitfinex","ETHUSD",1725332471273,3.15519,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332471416,6.31064,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332471818,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332472669,20.55443313,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332472820,22.45455644,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332473020,21.08198331,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332475277,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332479056,3.15519,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332479597,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332483473,6.31051,2535.5,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332483679,3.15532,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332483990,6.31064,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332484286,15.84674,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332484493,6.31064,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332486316,8.235195,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332488803,20.718215,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332489010,21.79366,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332490613,9.31064,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332492910,19.16994,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332493082,25.61831256,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332493285,28.49565382,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332493596,31.65097382,2535.4,2535.3,0.1241161]
["bitfinex","ETHUSD",1725332493996,35.35629382,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332494183,32.20097382,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332494630,32.19505748,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332494965,32.23995813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332495174,28.53463813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332495711,25.24158557,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332496098,28.53463813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332497189,25.37931813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332499491,15.52001813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332499901,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332500619,34.14357813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332500804,34.69357813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332500976,31.53825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332501588,34.69357813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332502484,31.53825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332503074,34.69357813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332503275,38.38123069,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332503471,35.08817813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332505025,31.53825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332505261,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332505670,27.83293813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332508747,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332509366,27.83293813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332511266,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332511579,27.83293813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332511782,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332522375,34.14357813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332522578,30.98825813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332524273,18.67533813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332524510,6.34962431,2535.4,2535.3,9.1728061]
["bitfinex","ETHUSD",1725332524812,6.34962431,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332524813,12.79799687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332525163,17.23311656,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332525368,14.07779656,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332526079,17.07779656,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332526273,15.79799687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332529514,25.79799687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332532108,38.45241687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332534293,40.07973984,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332537933,38.45241687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332538131,42.46735243,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332539807,44.10122771,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332540213,42.46735243,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332540536,44.10092794,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332540900,34.60182794,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332541543,29.81293243,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332541829,25.79799687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332542672,25.79799687,2535.4,2535.3,9.4842061]
["bitfinex","ETHUSD",1725332543470,25.79799687,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332543971,22.50494431,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332544167,23.87765813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332545368,26.74431149,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332545971,31.533207,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332546531,28.377887,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332547673,26.74431149,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332547877,19.34962431,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332548034,20.72233813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332548240,23.87765813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332548763,20.72233813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332548962,23.87765813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332549367,20.72233813,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332549778,16.34962431,2535.4,2535.3,9.7476061]
["bitfinex","ETHUSD",1725332550790,13.19430431,2535.4,2535.3,9.7476061]
["bitfinex","ETHUSD",1725332551381,10.04490065,2535.4,2535.3,9.7476061]
["bitfinex","ETHUSD",1725332557900,13.20022065,2535.4,2535.3,9.7476061]
["bitfinex","ETHUSD",1725332558396,16.35554065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332558599,17.67556272,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332558784,20.67556272,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332558989,19.35554065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332560718,22.51086065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332561685,19.35554065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332563490,22.51086065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332564079,19.35554065,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332568504,19.35554065,2535.4,2535.3,9.7025061]
["bitfinex","ETHUSD",1725332569210,16.20022065,2535.4,2535.3,9.7025061]
["bitfinex","ETHUSD",1725332569404,13.20022065,2535.4,2535.3,9.7025061]
["bitfinex","ETHUSD",1725332569637,10.04490065,2535.4,2535.3,9.7025061]
["bitfinex","ETHUSD",1725332577039,10.04490065,2535.4,2535.3,12.8579461]
["bitfinex","ETHUSD",1725332578533,10.04490065,2535.4,2535.3,19.0133861]
["bitfinex","ETHUSD",1725332578734,10.04490065,2535.4,2535.3,20.80313083]
["bitfinex","ETHUSD",1725332578940,10.0,2535.4,2535.3,19.5633861]
["bitfinex","ETHUSD",1725332579155,10.0,2535.4,2535.3,20.80313083]
["bitfinex","ETHUSD",1725332579466,10.0,2535.4,2535.3,19.5633861]
["bitfinex","ETHUSD",1725332579938,10.0,2535.4,2535.3,22.85421165]
["bitfinex","ETHUSD",1725332580169,10.0,2535.4,2535.3,24.09395638]
["bitfinex","ETHUSD",1725332581892,10.0,2535.4,2535.3,25.05747707]
["bitfinex","ETHUSD",1725332582286,10.0,2535.4,2535.3,23.81773234]
["bitfinex","ETHUSD",1725332582490,10.0,2535.4,2535.3,20.81773234]
["bitfinex","ETHUSD",1725332583165,10.0,2535.4,2535.3,19.85421165]
["bitfinex","ETHUSD",1725332583365,10.0,2535.4,2535.3,20.81776459]
["bitfinex","ETHUSD",1725332585080,10.0,2535.4,2535.3,20.22480893]
["bitfinex","ETHUSD",1725332592721,10.0,2535.4,2535.3,19.85421165]
["bitfinex","ETHUSD",1725332592871,10.0,2535.4,2535.3,20.22481153]
["bitfinex","ETHUSD",1725332593172,10.0,2535.4,2535.3,21.46455626]
["bitfinex","ETHUSD",1725332593572,10.0,2535.4,2535.3,20.22481153]
["bitfinex","ETHUSD",1725332594103,10.0,2535.4,2535.3,21.46455626]
["bitfinex","ETHUSD",1725332595414,10.0,2535.4,2535.3,22.05751607]
["bitfinex","ETHUSD",1725332595575,10.0,2535.4,2535.3,21.46455626]
["bitfinex","ETHUSD",1725332595771,10.0,2535.4,2535.3,18.90207607]
["bitfinex","ETHUSD",1725332595966,10.0,2535.4,2535.3,18.53146978]
["bitfinex","ETHUSD",1725332596203,10.0,2535.4,2535.3,18.90206565]
["bitfinex","ETHUSD",1725332596704,10.0,2535.4,2535.3,17.66232092]
["bitfinex","ETHUSD",1725332597023,10.03612412,2535.4,2535.3,17.66232092]
["bitfinex","ETHUSD",1725332597808,10.03612412,2535.4,2535.3,18.90206565]
["bitfinex","ETHUSD",1725332598008,10.03612412,2535.4,2535.3,17.66232092]
["bitfinex","ETHUSD",1725332599657,10.03612412,2535.4,2535.3,17.2917275]
["bitfinex","ETHUSD",1725332599799,10.03612412,2535.4,2535.3,17.66232491]
["bitfinex","ETHUSD",1725332600349,10.03612412,2535.4,2535.3,17.66232468]
["bitfinex","ETHUSD",1725332602046,10.03612412,2535.4,2535.3,15.74281652]
["bitfinex","ETHUSD",1725332602475,10.03612412,2535.4,2535.3,14.77926349]
["bitfinex","ETHUSD",1725332602690,10.03612412,2535.4,2535.3,15.74283425]
["bitfinex","ETHUSD",1725332604726,10.03612412,2535.4,2535.3,15.7428244]
["bitfinex","ETHUSD",1725332608169,10.03612412,2535.4,2535.3,16.98256913]
["bitfinex","ETHUSD",1725332608849,10.03612412,2535.4,2535.3,16.01900822]
["bitfinex","ETHUSD",1725332609225,10.03612412,2535.4,2535.3,16.98256924]
["bitfinex","ETHUSD",1725332610753,10.03612412,2535.4,2535.3,12.45581185]
["bitfinex","ETHUSD",1725332610953,14.19505653,2535.4,2535.3,0.96356712]
["bitfinex","ETHUSD",1725332612056,14.19505653,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332612249,17.35037653,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332612447,26.54277653,2535.4,2535.3,0.37068214]
["bitfinex","ETHUSD",1725332612657,32.69809653,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332612951,29.50665241,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332613749,29.54676292,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332614768,29.49679184,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332615354,29.53685672,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332617990,29.49679184,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332619097,32.65211184,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332619773,29.49679184,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332620362,25.49317943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332623293,22.33785943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332623493,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332624778,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332626801,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332628877,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332632395,22.23135943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332632593,25.38667943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332632912,27.92533637,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332634013,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332637198,23.59967682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332637398,31.53899943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332638608,28.38367943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332639315,31.53899943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332639517,34.83003111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332641837,31.67471111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332642317,34.83003111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332645536,31.67471111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332645746,34.83003111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332646152,31.67471111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332646299,34.83003111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332646496,31.67471111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332646731,34.83003111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332646936,28.67471111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332647142,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332649354,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332652457,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332655064,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332655684,9.99013943,2535.4,2535.3,9.8552061]
["bitfinex","ETHUSD",1725332657178,9.99013943,2535.4,2535.3,13.0106461]
["bitfinex","ETHUSD",1725332657344,9.99013943,2535.4,2535.3,9.8552061]
["bitfinex","ETHUSD",1725332658256,9.99013943,2535.4,2535.3,13.0106461]
["bitfinex","ETHUSD",1725332658660,9.99013943,2535.4,2535.3,9.8552061]
["bitfinex","ETHUSD",1725332659426,9.99013943,2535.4,2535.3,14.38196349]
["bitfinex","ETHUSD",1725332660780,9.99013943,2535.4,2535.3,9.8552061]
["bitfinex","ETHUSD",1725332661013,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332661195,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332661406,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332662577,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332664283,9.99013943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332675717,13.14545943,2535.4,2535.3,0.37067389]
["bitfinex","ETHUSD",1725332676141,13.14545943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332676345,13.14545943,2535.4,2535.3,0.37069539]
["bitfinex","ETHUSD",1725332676841,16.30077943,2535.4,2535.3,0.37069539]
["bitfinex","ETHUSD",1725332677631,31.58356737,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332677883,28.73039943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332678035,33.10171682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332678935,36.25703682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332700530,16.30077943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332701963,19.30077943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332702195,22.45609943,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332702395,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332702605,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332702908,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332703792,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332703956,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332705587,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332706097,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332709583,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332709783,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332709991,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332710355,34.04574111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332710756,37.20106111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332711976,24.83884111,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332712180,26.2101585,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332713263,23.82741682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332717024,26.98273682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332717446,36.88363682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332722580,38.51721233,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332724934,36.88363682,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332725135,40.89857238,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332726184,42.93585515,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332726683,40.89857238,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332727080,42.93585515,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332727436,42.9367628,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332728537,40.89857238,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332729783,42.52912599,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332729986,43.07912599,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332730144,46.23444599,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332730350,44.60389238,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332730577,46.6420828,2535.4,2535.3,6.1e-06]
["bitfinex","ETHUSD",1725332730893,9.47007,2534.3,2534.2,9.2894]
["bitfinex","ETHUSD",1725332731875,9.57234548,2534.3,2534.2,9.2894]
["bitfinex","ETHUSD",1725332732774,6.41565548,2534.3,2534.2,9.2894]
["bitfinex","ETHUSD",1725332732980,0.10227548,2534.3,2534.2,9.2894]
["bitfinex","ETHUSD",1725332733186,3.15652,2534.5,2534.2,9.1394]
["bitfinex","ETHUSD",1725332733384,0.10157545,2534.4,2534.2,9.1394]
["bitfinex","ETHUSD",1725332734795,0.09960334,2534.4,2534.2,9.1394]
["bitfinex","ETHUSD",1725332735317,3.25623334,2534.4,2534.2,9.1394]
["bitfinex","ETHUSD",1725332736197,3.15669,2534.3,2534.2,9.1394]
["bitfinex","ETHUSD",1725332736500,3.25810139,2534.3,2534.2,9.1394]
["bitfinex","ETHUSD",1725332737055,0.10141139,2534.3,2534.2,9.1394]
["bitfinex","ETHUSD",1725332737357,3.15651,2534.5,2534.2,9.1394]
["bitfinex","ETHUSD",1725332737573,0.1016321,2534.4,2534.2,9.1394]
["bitfinex","ETHUSD",1725332737887,0.1016321,2534.4,2534.2,9.51022717]
["bitfinex","ETHUSD",1725332738703,3.15626,2534.7,2534.2,10.7499719]
["bitfinex","ETHUSD",1725332738856,0.10183492,2534.3,2534.2,9.51022717]
["bitfinex","ETHUSD",1725332739062,3.15644,2534.5,2534.2,9.51022717]
["bitfinex","ETHUSD",1725332739373,0.1019253,2534.4,2534.2,9.51022717]
["bitfinex","ETHUSD",1725332739574,3.15635,2534.6,2534.3,10.24172717]
["bitfinex","ETHUSD",1725332739774,0.10201568,2534.5,2534.3,10.24172717]
["bitfinex","ETHUSD",1725332739990,3.25846568,2534.5,2534.3,10.24172717]
["bitfinex","ETHUSD",1725332740371,3.25846568,2534.5,2534.3,9.8709]
["bitfinex","ETHUSD",1725332740572,0.10201568,2534.5,2534.3,9.8709]
["bitfinex","ETHUSD",1725332740975,0.10198401,2534.4,2534.3,9.8709]
["bitfinex","ETHUSD",1725332741300,6.41510401,2534.4,2534.3,9.8709]
["bitfinex","ETHUSD",1725332741500,6.31312,2534.4,2534.3,9.8709]
["bitfinex","ETHUSD",1725332741800,6.41516537,2534.4,2534.3,9.8709]
["bitfinex","ETHUSD",1725332744962,3.15683,2534.2,2533.9,9.4921]
["bitfinex","ETHUSD",1725332747204,0.10169012,2534.1,2533.9,9.4921]
["bitfinex","ETHUSD",1725332750306,0.10169012,2534.1,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332750513,3.15675,2534.3,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332750709,0.10150482,2534.0,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332750912,3.15675,2534.3,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332751094,0.10236631,2534.0,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332751296,3.15675,2534.3,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332751477,0.10150482,2534.0,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332751678,3.15665,2534.4,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332751914,0.10150482,2534.0,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332752416,3.15681,2534.2,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332752601,0.10159522,2534.1,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332752913,0.10159522,2534.1,2533.9,9.4921]
["bitfinex","ETHUSD",1725332753118,0.10159522,2534.1,2533.9,10.73184473]
["bitfinex","ETHUSD",1725332753538,3.25859522,2534.1,2533.9,9.4921]
["bitfinex","ETHUSD",1725332758121,3.15706,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332758310,0.10159522,2534.1,2533.9,9.4921]
["bitfinex","ETHUSD",1725332758490,0.10155142,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332761029,3.25861142,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332764158,0.10155142,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332764492,3.15701,2534.1,2533.9,9.4921]
["bitfinex","ETHUSD",1725332764950,0.10160311,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332766754,3.25866311,2534.0,2533.9,9.4921]
["bitfinex","ETHUSD",1725332768858,3.15725,2533.9,2533.6,11.49999298]
["bitfinex","ETHUSD",1725332769029,3.15738,2533.8,2533.6,9.847]
["bitfinex","ETHUSD",1725332769354,3.15725,2533.9,2533.6,9.847]
["bitfinex","ETHUSD",1725332769355,3.25890846,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332772279,3.25890846,2533.7,2533.6,10.44042371]
["bitfinex","ETHUSD",1725332775268,3.25890846,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332775573,3.25890846,2533.7,2533.6,10.44042371]
["bitfinex","ETHUSD",1725332776160,3.15743,2533.7,2533.6,10.44042371]
["bitfinex","ETHUSD",1725332776489,3.25873687,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332776780,3.25873687,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332777126,3.25873687,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332777370,3.25873687,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332777571,0.10130687,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332777772,0.10130687,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332777926,3.15739,2533.8,2533.6,9.847]
["bitfinex","ETHUSD",1725332778126,0.10131198,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332778461,3.15739,2533.8,2533.6,9.847]
["bitfinex","ETHUSD",1725332778774,0.10131198,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332778959,3.15739,2533.8,2533.6,9.847]
["bitfinex","ETHUSD",1725332779164,0.1012347,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332779464,0.10127334,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332779780,3.15739,2533.8,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332779944,0.10127334,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332780131,3.15739,2533.8,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332780333,0.10127334,2533.7,2533.6,9.847]
["bitfinex","ETHUSD",1725332780532,0.10127334,2533.7,2533.6,10.44042491]
["bitfinex","ETHUSD",1725332780782,3.15712,2534.0,2533.6,11.8117423]
["bitfinex","ETHUSD",1725332780961,3.15712,2534.0,2533.7,0.59342491]
["bitfinex","ETHUSD",1725332782928,3.15712,2534.0,2533.6,11.21831739]
["bitfinex","ETHUSD",1725332783196,6.31425,2534.0,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332783370,3.2584879,2533.9,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332784831,0.1012979,2533.9,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332785085,3.15731,2533.8,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332785381,3.25847885,2533.8,2533.5,0.59342001]
["bitfinex","ETHUSD",1725332785534,3.25847885,2533.8,2533.6,0.59342001]
["bitfinex","ETHUSD",1725332785889,3.25847885,2533.8,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332786093,3.25847885,2533.8,2533.5,0.59342001]
["bitfinex","ETHUSD",1725332786231,3.25847885,2533.8,2533.6,0.59342001]
["bitfinex","ETHUSD",1725332786437,3.25847885,2533.8,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332786674,3.25847885,2533.8,2533.5,0.59342001]
["bitfinex","ETHUSD",1725332786878,3.15746,2533.7,2533.6,0.59342001]
["bitfinex","ETHUSD",1725332787111,3.25857707,2533.7,2533.6,0.59342001]
["bitfinex","ETHUSD",1725332788898,6.31449,2533.9,2533.6,0.59342001]
["bitfinex","ETHUSD",1725332789227,3.1572,2533.9,2533.7,0.59342001]
["bitfinex","ETHUSD",1725332789447,3.1572,2533.9,2533.8,0.59342001]
["bitfinex","ETHUSD",1725332789601,3.1572,2533.9,2533.4,12.87695728]
["bitfinex","ETHUSD",1725332789602,3.15737,2533.8,2533.4,12.45721037]
["bitfinex","ETHUSD",1725332790865,9.2135,2534.4,2533.6,1.37131739]
["bitfinex","ETHUSD",1725332791127,3.15644,2534.6,2534.1,9.4609]
["bitfinex","ETHUSD",1725332791436,0.10135532,2534.3,2534.1,9.4609]
["bitfinex","ETHUSD",1725332791568,3.15648,2534.5,2534.1,9.4609]
["bitfinex","ETHUSD",1725332791920,0.10083085,2534.4,2534.3,9.0769]
["bitfinex","ETHUSD",1725332792234,3.15626,2534.7,2534.3,9.0769]
["bitfinex","ETHUSD",1725332792565,0.10164713,2534.6,2534.3,9.0769]
["bitfinex","ETHUSD",1725332793247,3.15663,2534.4,2534.0,10.99019298]
["bitfinex","ETHUSD",1725332793522,3.15663,2534.4,2534.0,9.3372]
["bitfinex","ETHUSD",1725332793523,0.10137599,2534.3,2534.0,9.3372]
["bitfinex","ETHUSD",1725332793667,3.15663,2534.4,2534.0,9.3372]
["bitfinex","ETHUSD",1725332793875,0.10137599,2534.3,2534.0,9.3372]
["bitfinex","ETHUSD",1725332794625,3.25808599,2534.3,2534.0,9.3372]
["bitfinex","ETHUSD",1725332795219,0.10137599,2534.3,2534.2,9.7081]
["bitfinex","ETHUSD",1725332795648,3.15589,2535.0,2534.3,9.7081]
["bitfinex","ETHUSD",1725332795834,3.15594,2534.9,2534.3,12.73616692]
["bitfinex","ETHUSD",1725332795979,3.15594,2534.9,2534.4,0.07890014]
["bitfinex","ETHUSD",1725332796375,3.15589,2535.0,2534.4,0.07890014]
["bitfinex","ETHUSD",1725332796701,6.31182,2535.0,2534.3,14.23602739]
["bitfinex","ETHUSD",1725332797035,9.9982,2534.9,2534.3,9.7081]
["bitfinex","ETHUSD",1725332797179,3.15607,2534.8,2534.3,9.7081]
["bitfinex","ETHUSD",1725332797517,3.15629,2534.7,2534.3,9.7081]
["bitfinex","ETHUSD",1725332798979,3.259287,2534.6,2534.3,9.7081]
["bitfinex","ETHUSD",1725332799329,3.259287,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332799629,6.415697,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332800188,3.259287,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332800693,3.15645,2534.5,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332800911,0.10277096,2534.4,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332801433,3.15632,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332802130,3.15644,2534.5,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332802732,0.10268865,2534.4,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332803771,3.15632,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332803973,0.10248249,2534.3,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332804173,3.15632,2534.6,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332804424,0.10242561,2534.2,2534.0,11.23001739]
["bitfinex","ETHUSD",1725332804570,3.15622,2534.7,2534.1,9.8587]
["bitfinex","ETHUSD",1725332805018,3.15622,2534.7,2534.1,13.0156]
["bitfinex","ETHUSD",1725332805277,0.10278705,2534.6,2534.3,9.8587]
["bitfinex","ETHUSD",1725332805508,3.156,2534.9,2534.3,9.8587]
["bitfinex","ETHUSD",1725332805509,3.156,2534.9,2534.4,1.45021877]
["bitfinex","ETHUSD",1725332805929,0.10253721,2534.5,2534.4,1.45021877]
["bitfinex","ETHUSD",1725332806094,0.10406557,2534.8,2534.4,14.18730877]
["bitfinex","ETHUSD",1725332806434,0.10406557,2534.8,2534.4,11.03081877]
["bitfinex","ETHUSD",1725332806639,3.1557,2535.1,2534.4,11.03081877]
["bitfinex","ETHUSD",1725332807081,0.10413277,2535.0,2534.4,11.03081877]
["bitfinex","ETHUSD",1725332807339,3.25998277,2535.0,2534.4,11.03081877]
["bitfinex","ETHUSD",1725332808983,3.25998277,2535.0,2534.4,14.18736877]
["bitfinex","ETHUSD",1725332809863,3.25998277,2535.0,2534.4,10.95191739]
["bitfinex","ETHUSD",1725332810066,3.25998277,2535.0,2534.5,0.07889567]
["bitfinex","ETHUSD",1725332810304,0.10413277,2535.0,2534.5,0.07889567]
["bitfinex","ETHUSD",1725332810452,3.15571,2535.1,2534.5,0.07889567]
["bitfinex","ETHUSD",1725332810796,0.10413277,2535.0,2534.5,0.07889567]
["bitfinex","ETHUSD",1725332811018,0.10413277,2535.0,2534.9,9.7965]
["bitfinex","ETHUSD",1725332811498,0.10446506,2535.0,2534.7,9.7965]
["bitfinex","ETHUSD",1725332811662,3.15592,2535.0,2534.7,9.7965]
["bitfinex","ETHUSD",1725332811862,0.10437989,2534.9,2534.7,9.7965]
["bitfinex","ETHUSD",1725332812080,3.26033989,2534.9,2534.6,1.37131739]
["bitfinex","ETHUSD",1725332812304,0.10437989,2534.9,2534.6,1.37131739]
["bitfinex","ETHUSD",1725332813638,0.10437989,2534.9,2534.7,0.07889511]
["bitfinex","ETHUSD",1725332816448,0.10437989,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332816612,3.15565,2535.2,2534.8,9.3045]
["bitfinex","ETHUSD",1725332816792,0.10441564,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332816992,3.15565,2535.2,2534.8,9.3045]
["bitfinex","ETHUSD",1725332817237,0.10441564,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332817546,0.10444631,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332817749,3.15571,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332818039,0.10444631,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332818261,3.15571,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332818392,0.10444631,2534.9,2534.8,9.3045]
["bitfinex","ETHUSD",1725332818892,3.15564,2535.2,2534.8,9.3045]
["bitfinex","ETHUSD",1725332819097,0.10462687,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332819346,3.26033687,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332819546,0.10462687,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332819841,3.26031687,2535.1,2534.8,9.3045]
["bitfinex","ETHUSD",1725332822751,3.15631,2534.6,2534.5,7.28]
["bitfinex","ETHUSD",1725332823345,3.26043992,2534.6,2534.5,7.28]
["bitfinex","ETHUSD",1725332827354,3.26043992,2534.6,2534.2,11.07371739]
["bitfinex","ETHUSD",1725332829763,0.10412992,2534.6,2534.4,1.37131739]
["bitfinex","ETHUSD",1725332830454,0.10412992,2534.6,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332830821,3.15607,2534.8,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332831036,0.10264347,2534.6,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332831242,3.15607,2534.8,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332831453,0.10268209,2534.6,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332831917,3.15607,2534.8,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332832270,0.10263445,2534.7,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332832615,3.15607,2534.8,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332832964,3.15602,2534.9,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332833164,0.10259583,2534.7,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332833337,6.31208,2534.9,2534.5,9.77770177]
["bitfinex","ETHUSD",1725332833511,0.10363694,2534.6,2534.5,0.07890177]
["bitfinex","ETHUSD",1725332833864,6.31248,2534.7,2534.1,21.09364739]
["bitfinex","ETHUSD",1725332834011,3.15632,2534.6,2534.3,0.07889974]
["bitfinex","ETHUSD",1725332834376,3.25880218,2534.6,2534.3,0.07889974]
["bitfinex","ETHUSD",1725332834528,3.25880218,2534.6,2534.1,17.93671739]
["bitfinex","ETHUSD",1725332834714,0.10248218,2534.6,2534.2,3.2357051]
["bitfinex","ETHUSD",1725332834919,3.15601,2534.9,2534.3,11.17821739]
["bitfinex","ETHUSD",1725332835167,3.25989757,2534.8,2534.3,11.17821739]
["bitfinex","ETHUSD",1725332836548,3.25989757,2534.8,2534.3,9.8069]
["bitfinex","ETHUSD",1725332837133,9.9714,2534.7,2534.1,18.35724953]
["bitfinex","ETHUSD",1725332837334,3.15646,2534.5,2534.1,18.35724953]
["bitfinex","ETHUSD",1725332837541,0.10343072,2534.4,2534.1,16.7005]
["bitfinex","ETHUSD",1725332837741,3.15646,2534.5,2534.1,16.7005]
["bitfinex","ETHUSD",1725332838737,0.10343072,2534.4,2534.1,16.7005]
["bitfinex","ETHUSD",1725332839140,3.25999072,2534.4,2534.1,9.4205]
["bitfinex","ETHUSD",1725332839661,3.25999072,2534.4,2534.1,11.07724953]
["bitfinex","ETHUSD",1725332839865,3.25999072,2534.4,2534.1,9.4205]
["bitfinex","ETHUSD",1725332840376,0.10343072,2534.4,2534.1,9.4205]
["bitfinex","ETHUSD",1725332840579,3.15669,2534.3,2534.1,9.4205]
["bitfinex","ETHUSD",1725332840780,3.15681,2534.2,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332841086,3.15695,2534.1,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332841288,3.25888975,2534.2,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332841454,3.15681,2534.2,2533.8,8.93674953]
["bitfinex","ETHUSD",1725332841648,0.10218023,2534.1,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332842066,6.31332,2534.4,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332842380,3.15664,2534.4,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332842543,0.10227634,2534.3,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332845379,3.25896634,2534.3,2533.8,10.30806692]
["bitfinex","ETHUSD",1725332845555,3.25896634,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725332846358,3.25896634,2534.3,2533.9,2.20674953]
["bitfinex","ETHUSD",1725332846686,3.25896634,2534.3,2533.9,0.55]
["bitfinex","ETHUSD",1725332847682,0.10227634,2534.3,2533.9,2.20674953]
["bitfinex","ETHUSD",1725332851536,0.10227634,2534.3,2533.9,5.36392953]
["bitfinex","ETHUSD",1725332852026,0.10227634,2534.3,2534.0,1.45022856]
["bitfinex","ETHUSD",1725332852881,0.10227634,2534.3,2534.1,9.6324]
["bitfinex","ETHUSD",1725332853088,12.56815,2534.8,2534.2,1.45022281]
["bitfinex","ETHUSD",1725332853325,12.56815,2534.8,2534.3,3.23552102]
["bitfinex","ETHUSD",1725332853326,0.10246061,2534.7,2534.3,3.23552102]
["bitfinex","ETHUSD",1725332853647,6.31231,2534.8,2534.2,6.18487692]
["bitfinex","ETHUSD",1725332853933,0.10355342,2534.7,2534.4,0.07889919]
["bitfinex","ETHUSD",1725332854096,6.31231,2534.8,2534.4,0.07889919]
["bitfinex","ETHUSD",1725332854429,3.25975342,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725332855020,12.57765342,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1725332855392,3.15632,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1725332855933,0.10337278,2534.5,2534.3,0.55]
["bitfinex","ETHUSD",1725332857603,3.15669,2534.3,2534.0,1.65674953]
["bitfinex","ETHUSD",1725332857931,0.10208598,2534.2,2534.0,1.65674953]
["bitfinex","ETHUSD",1725332858242,3.15669,2534.3,2534.0,1.65674953]
["bitfinex","ETHUSD",1725332858587,3.25899598,2534.2,2534.0,1.65674953]
["bitfinex","ETHUSD",1725332858807,3.25899598,2534.2,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332859003,3.15693,2534.1,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332859420,0.10198245,2534.0,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332860363,0.10198245,2534.0,2533.9,1.37131739]
["bitfinex","ETHUSD",1725332863352,0.10213697,2534.0,2533.9,1.37131739]
["bitfinex","ETHUSD",1725332863561,0.10213697,2534.0,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332863712,0.10213697,2534.0,2533.9,1.37131739]
["bitfinex","ETHUSD",1725332864346,0.10213697,2534.0,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332869222,0.10213697,2534.0,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332870648,0.10213697,2534.0,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332873060,0.10213697,2534.0,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332873437,0.10213697,2534.0,2533.9,3.02806692]
["bitfinex","ETHUSD",1725332877277,0.10213697,2534.0,2533.9,1.65674953]
["bitfinex","ETHUSD",1725332878192,0.10213697,2534.0,2533.9,11.04294953]
["bitfinex","ETHUSD",1725332878391,0.10213697,2534.0,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332878557,3.15676,2534.3,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332878757,3.15694,2534.1,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332879096,0.10176266,2534.0,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332880364,0.10176266,2534.0,2533.8,1.65832735]
["bitfinex","ETHUSD",1725332881394,0.10176266,2534.0,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332882754,3.25882266,2534.0,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332883966,6.41588266,2534.0,2533.9,1.65832735]
["bitfinex","ETHUSD",1725332884301,3.15718,2533.9,2533.7,1.65832735]
["bitfinex","ETHUSD",1725332884655,0.10155626,2533.8,2533.7,1.65832735]
["bitfinex","ETHUSD",1725332885009,0.10155626,2533.8,2533.6,2.07393257]
["bitfinex","ETHUSD",1725332885010,3.15743,2533.7,2533.6,1.65832735]
["bitfinex","ETHUSD",1725332885207,3.15768,2533.5,2533.4,1.65832735]
["bitfinex","ETHUSD",1725332885362,3.15768,2533.5,2533.3,1.65832735]
["bitfinex","ETHUSD",1725332885564,0.1013639,2533.4,2533.3,1.65832735]
["bitfinex","ETHUSD",1725332885759,16.3241839,2533.4,2533.3,1.65832735]
["bitfinex","ETHUSD",1725332886064,3.15802,2533.3,2533.1,1.65832735]
["bitfinex","ETHUSD",1725332886269,3.15802,2533.3,2533.0,1.65832735]
["bitfinex","ETHUSD",1725332886467,0.101183,2533.2,2533.0,1.65832735]
["bitfinex","ETHUSD",1725332886669,3.15802,2533.3,2533.0,1.65832735]
["bitfinex","ETHUSD",1725332887314,0.101183,2533.2,2533.0,1.65832735]
["bitfinex","ETHUSD",1725332887495,0.101183,2533.2,2532.9,1.66332735]
["bitfinex","ETHUSD",1725332887693,3.15802,2533.3,2532.9,1.66332735]
["bitfinex","ETHUSD",1725332887880,0.10109254,2533.1,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332888080,3.15769,2533.5,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332888284,0.10086241,2533.1,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332888497,3.15769,2533.5,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332888682,0.10086241,2533.1,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332888878,3.15769,2533.5,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332889074,0.10086241,2533.1,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332889283,3.15769,2533.5,2533.0,3.57964474]
["bitfinex","ETHUSD",1725332889569,3.15769,2533.5,2533.0,1.92131739]
["bitfinex","ETHUSD",1725332889815,0.10113377,2533.4,2533.0,1.92131739]
["bitfinex","ETHUSD",1725332890305,0.10113377,2533.4,2533.0,5.07960739]
["bitfinex","ETHUSD",1725332896217,0.10113377,2533.4,2533.1,3.15816]
["bitfinex","ETHUSD",1725332896420,0.10113377,2533.4,2533.3,4.52924739]
["bitfinex","ETHUSD",1725332896589,3.15734,2533.8,2533.3,4.60818058]
["bitfinex","ETHUSD",1725332896911,0.1014562,2533.7,2533.3,4.60818058]
["bitfinex","ETHUSD",1725332897117,3.2588962,2533.7,2533.2,10.0687]
["bitfinex","ETHUSD",1725332897413,0.10136577,2533.6,2533.2,13.22675]
["bitfinex","ETHUSD",1725332897589,0.10136577,2533.6,2533.2,10.0687]
["bitfinex","ETHUSD",1725332897787,0.10136577,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725332898324,12.51032577,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725332898474,12.51032577,2533.6,2533.1,4.52940739]
["bitfinex","ETHUSD",1725332900341,3.15769,2533.5,2533.1,1.37131739]
["bitfinex","ETHUSD",1725332900719,0.1011849,2533.4,2533.1,4.52948739]
["bitfinex","ETHUSD",1725332901129,12.40896,2533.6,2533.1,4.52948739]
["bitfinex","ETHUSD",1725332901512,3.15769,2533.5,2532.9,4.82163735]
["bitfinex","ETHUSD",1725332901854,3.15781,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1725332902010,9.7446,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725332902210,9.84528867,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725332903108,13.00323867,2533.3,2533.0,0.55]
["bitfinex","ETHUSD",1725332903308,9.84528867,2533.3,2532.9,5.21332735]
["bitfinex","ETHUSD",1725332903508,13.00321867,2533.3,2532.9,3.555]
["bitfinex","ETHUSD",1725332903746,3.15807,2533.2,2532.9,0.005]
["bitfinex","ETHUSD",1725332903967,11.46139154,2533.3,2532.9,0.005]
["bitfinex","ETHUSD",1725332903968,12.58071,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332904106,15.73902,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332904309,15.83915821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332904538,17.72307403,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332908428,20.88138403,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332912645,25.25270142,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332914015,23.88138403,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332914461,20.72307403,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332915455,15.83915821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332916130,6.41675821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332930437,15.93785821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332930636,19.09616821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332931055,22.09616821,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332931251,24.75872477,2533.0,2532.9,0.005]
["bitfinex","ETHUSD",1725332937139,9.47529,2532.9,2532.8,0.1341161]
["bitfinex","ETHUSD",1725332937373,26.01233739,2532.9,2532.8,0.1341161]
["bitfinex","ETHUSD",1725332937578,26.11120464,2532.9,2532.8,0.1341161]
["bitfinex","ETHUSD",1725332937798,28.98858076,2532.9,2532.8,0.1341161]
["bitfinex","ETHUSD",1725332938003,3.15989,2531.8,2531.6,7.28]
["bitfinex","ETHUSD",1725332938308,3.15989,2531.8,2531.1,1.65832735]
["bitfinex","ETHUSD",1725332938309,3.16031,2531.4,2531.1,9.5764]
["bitfinex","ETHUSD",1725332938517,3.16055,2531.2,2530.9,9.5764]
["bitfinex","ETHUSD",1725332938697,3.16087,2531.0,2530.9,9.5764]
["bitfinex","ETHUSD",1725332938902,3.16087,2531.0,2530.8,0.01]
["bitfinex","ETHUSD",1725332939144,12.48279,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1725332939290,21.49009,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332939615,18.42555595,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332939823,0.09639595,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332939965,3.25732595,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332940166,0.09639595,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332940603,3.16069,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725332940604,3.16068,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725332940815,0.09616719,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332941162,3.25709719,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332941707,0.09616719,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725332942509,3.16057,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725332943208,3.16081,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725332943368,6.32121,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725332943708,3.16057,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725332944059,3.16037,2531.4,2530.8,3.30432509]
["bitfinex","ETHUSD",1725332944307,3.16037,2531.4,2530.8,6.46536509]
["bitfinex","ETHUSD",1725332944603,6.32123,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725332944776,3.16058,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725332945777,3.16031,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725332945978,3.16076,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725332946481,3.16076,2531.1,2530.8,9.91691]
["bitfinex","ETHUSD",1725332946868,3.16047,2531.3,2530.8,13.22122509]
["bitfinex","ETHUSD",1725332947365,3.16047,2531.3,2530.8,9.91691]
["bitfinex","ETHUSD",1725332949373,0.315989,2531.7,2531.2,6.46477509]
["bitfinex","ETHUSD",1725332949617,0.315989,2531.7,2531.3,9.9876]
["bitfinex","ETHUSD",1725332950069,3.15973,2531.9,2531.4,3.30431509]
["bitfinex","ETHUSD",1725332950606,3.15973,2531.9,2531.3,9.9876]
["bitfinex","ETHUSD",1725332950814,3.15984,2531.8,2531.3,9.9876]
["bitfinex","ETHUSD",1725332951378,3.15973,2531.9,2531.3,13.14803]
["bitfinex","ETHUSD",1725332951582,6.31952,2531.9,2531.3,9.9876]
["bitfinex","ETHUSD",1725332951802,3.15983,2531.8,2531.3,9.9876]
["bitfinex","ETHUSD",1725332952568,3.15973,2531.9,2531.3,9.9876]
["bitfinex","ETHUSD",1725332952767,6.31951,2531.9,2531.3,9.9876]
["bitfinex","ETHUSD",1725332953063,3.15973,2531.9,2531.4,0.07899987]
["bitfinex","ETHUSD",1725332953260,6.31952,2531.9,2531.4,3.38331496]
["bitfinex","ETHUSD",1725332953768,3.1595,2532.1,2531.4,3.38331496]
["bitfinex","ETHUSD",1725332954000,6.31803,2532.5,2531.8,3.30431509]
["bitfinex","ETHUSD",1725332954182,3.159,2532.5,2531.9,0.07898105]
["bitfinex","ETHUSD",1725332954519,9.817,2532.8,2531.7,17.2227]
["bitfinex","ETHUSD",1725332954520,3.15925,2532.3,2531.7,17.2227]
["bitfinex","ETHUSD",1725332954671,3.15925,2532.3,2531.7,20.38263]
["bitfinex","ETHUSD",1725332954868,6.31851,2532.3,2531.7,20.38263]
["bitfinex","ETHUSD",1725332955211,3.15931,2532.2,2531.7,17.2227]
["bitfinex","ETHUSD",1725332956662,3.15954,2532.1,2531.7,17.2227]
["bitfinex","ETHUSD",1725332958174,3.15954,2532.1,2531.7,9.9427]
["bitfinex","ETHUSD",1725332959591,3.15924,2532.3,2531.7,9.9427]
["bitfinex","ETHUSD",1725332961006,3.15943,2532.1,2531.7,9.9427]
["bitfinex","ETHUSD",1725332961313,3.15966,2532.0,2531.7,9.9427]
["bitfinex","ETHUSD",1725332961671,3.15943,2532.1,2531.7,9.9427]
["bitfinex","ETHUSD",1725332962303,3.15955,2532.0,2531.7,9.9427]
["bitfinex","ETHUSD",1725332962473,3.15943,2532.1,2531.7,9.9427]
["bitfinex","ETHUSD",1725332965072,3.15914,2532.4,2531.8,3.30431509]
["bitfinex","ETHUSD",1725332965270,3.15897,2532.5,2531.9,3.23857143]
["bitfinex","ETHUSD",1725332965771,3.15897,2532.5,2531.9,6.39816143]
["bitfinex","ETHUSD",1725332966112,3.15897,2532.5,2531.9,6.39818143]
["bitfinex","ETHUSD",1725332966415,3.15897,2532.5,2531.9,3.15968]
["bitfinex","ETHUSD",1725332966714,3.15897,2532.5,2531.9,3.15959]
["bitfinex","ETHUSD",1725332966882,3.15897,2532.5,2532.0,3.23845953]
["bitfinex","ETHUSD",1725332967069,3.15897,2532.5,2532.0,3.15948]
["bitfinex","ETHUSD",1725332967275,3.15897,2532.5,2531.9,3.15959]
["bitfinex","ETHUSD",1725332967489,3.15897,2532.5,2532.0,0.07897955]
["bitfinex","ETHUSD",1725332967669,3.15897,2532.5,2531.9,3.15959]
["bitfinex","ETHUSD",1725332967670,3.15897,2532.5,2531.9,6.31919]
["bitfinex","ETHUSD",1725332967885,3.15874,2532.7,2532.1,3.30431509]
["bitfinex","ETHUSD",1725332968243,3.15874,2532.7,2532.1,6.46364509]
["bitfinex","ETHUSD",1725332968437,3.15874,2532.7,2532.1,9.62300509]
["bitfinex","ETHUSD",1725332968620,3.15874,2532.7,2532.2,3.15928]
["bitfinex","ETHUSD",1725332968822,15.37494,2532.9,2532.3,3.15911]
["bitfinex","ETHUSD",1725332969021,6.15856,2532.8,2532.3,3.15911]
["bitfinex","ETHUSD",1725332969533,3.15872,2532.7,2532.2,3.15928]
["bitfinex","ETHUSD",1725332970221,6.31748,2532.7,2532.2,3.15928]
["bitfinex","ETHUSD",1725332970420,8.470889,2532.7,2532.1,3.30431509]
["bitfinex","ETHUSD",1725332970736,3.15872,2532.7,2532.2,3.15921]
["bitfinex","ETHUSD",1725332970929,3.15872,2532.7,2532.2,6.31844]
["bitfinex","ETHUSD",1725332971106,3.15872,2532.7,2532.2,3.15921]
["bitfinex","ETHUSD",1725332972442,3.15845,2532.9,2532.3,9.9527]
["bitfinex","ETHUSD",1725332972739,3.15864,2532.8,2532.3,9.9527]
["bitfinex","ETHUSD",1725332973501,3.15837,2533.0,2532.4,6.54222408]
["bitfinex","ETHUSD",1725332973702,3.15844,2532.9,2532.4,6.54222408]
["bitfinex","ETHUSD",1725332973925,6.31694,2532.9,2532.4,6.46325509]
["bitfinex","ETHUSD",1725332974235,1.28125,2533.1,2532.3,9.9527]
["bitfinex","ETHUSD",1725332974443,3.15865,2532.8,2532.3,9.9527]
["bitfinex","ETHUSD",1725332974594,3.15082,2532.6,2532.3,9.9527]
["bitfinex","ETHUSD",1725332975959,6.30971,2532.6,2532.3,9.9527]
["bitfinex","ETHUSD",1725332976361,3.15082,2532.6,2532.3,9.9527]
["bitfinex","ETHUSD",1725332976667,6.3097,2532.6,2532.3,9.9527]
["bitfinex","ETHUSD",1725332977032,3.15082,2532.6,2532.3,9.9527]
["bitfinex","ETHUSD",1725332977215,3.15924,2532.3,2532.1,7.28]
["bitfinex","ETHUSD",1725332977558,3.159,2532.5,2532.0,9.6781]
["bitfinex","ETHUSD",1725332977755,3.15875,2532.7,2532.0,16.14191509]
["bitfinex","ETHUSD",1725332978063,3.15875,2532.7,2532.1,6.31866]
["bitfinex","ETHUSD",1725332978361,9.8824,2533.0,2532.0,12.98241509]
["bitfinex","ETHUSD",1725332978574,3.15908,2532.4,2532.0,20.26241509]
["bitfinex","ETHUSD",1725332978716,3.15908,2532.4,2532.0,12.98241509]
["bitfinex","ETHUSD",1725332981618,3.15888,2532.6,2532.0,12.98241509]
["bitfinex","ETHUSD",1725332981619,3.15893,2532.5,2532.0,12.98241509]
["bitfinex","ETHUSD",1725332982450,3.15888,2532.6,2532.0,16.14185509]
["bitfinex","ETHUSD",1725332982986,3.15888,2532.6,2532.1,0.37107362]
["bitfinex","ETHUSD",1725332983338,3.15888,2532.6,2532.0,16.14185509]
["bitfinex","ETHUSD",1725332983751,3.15888,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332985836,3.15908,2532.4,2532.0,12.98241509]
["bitfinex","ETHUSD",1725332986149,3.15901,2532.5,2532.0,9.6781]
["bitfinex","ETHUSD",1725332986355,3.15901,2532.5,2532.0,12.83762]
["bitfinex","ETHUSD",1725332986744,3.15864,2532.8,2532.1,3.15942]
["bitfinex","ETHUSD",1725332987375,6.31775,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332987690,3.15887,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332988658,6.31774,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332988839,3.15887,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332989178,6.31774,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332989688,3.15887,2532.6,2532.1,3.15942]
["bitfinex","ETHUSD",1725332990187,3.15895,2532.5,2532.1,1.37481927]
["bitfinex","ETHUSD",1725332990600,3.15895,2532.5,2532.0,9.6781]
["bitfinex","ETHUSD",1725332991961,3.15906,2532.4,2532.0,9.6781]
["bitfinex","ETHUSD",1725332993959,6.31819,2532.4,2532.0,9.6781]
["bitfinex","ETHUSD",1725332994160,3.15906,2532.4,2532.0,9.6781]
["bitfinex","ETHUSD",1725332994602,3.15906,2532.4,2532.1,1.37481927]
["bitfinex","ETHUSD",1725332996606,6.31776,2532.6,2532.1,1.37481927]
["bitfinex","ETHUSD",1725332996818,3.15886,2532.6,2532.3,1.37481927]
["bitfinex","ETHUSD",1725332996977,6.31776,2532.6,2532.3,1.37481927]
["bitfinex","ETHUSD",1725332997302,3.15886,2532.6,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333000965,0.08962703,2532.5,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333001311,0.08962703,2532.5,2532.3,1.45379047]
["bitfinex","ETHUSD",1725333002197,0.08962703,2532.5,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333002605,3.15864,2532.8,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333002893,0.08980796,2532.7,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333003097,3.15869,2532.7,2532.3,1.37481927]
["bitfinex","ETHUSD",1725333003312,3.15894,2532.5,2532.2,9.3133]
["bitfinex","ETHUSD",1725333003522,0.08957762,2532.4,2532.2,9.3133]
["bitfinex","ETHUSD",1725333004017,3.24870762,2532.4,2532.1,1.37481927]
["bitfinex","ETHUSD",1725333004215,3.15918,2532.3,2532.1,1.37481927]
["bitfinex","ETHUSD",1725333004427,3.15918,2532.3,2532.0,18.16032735]
["bitfinex","ETHUSD",1725333004574,3.24876718,2532.2,2532.0,16.502]
["bitfinex","ETHUSD",1725333005664,3.15935,2532.2,2532.0,16.502]
["bitfinex","ETHUSD",1725333005922,3.15935,2532.2,2532.0,9.222]
["bitfinex","ETHUSD",1725333006069,3.15955,2532.0,2531.8,1.65832735]
["bitfinex","ETHUSD",1725333006268,3.16005,2531.6,2531.5,1.65832735]
["bitfinex","ETHUSD",1725333006475,3.24804413,2531.6,2531.4,1.65832735]
["bitfinex","ETHUSD",1725333006699,3.16018,2531.5,2531.3,1.65832735]
["bitfinex","ETHUSD",1725333006903,0.08787101,2531.4,2531.2,11.63752735]
["bitfinex","ETHUSD",1725333007113,3.16039,2531.4,2531.2,11.63752735]
["bitfinex","ETHUSD",1725333007306,0.08771918,2531.3,2531.2,11.63752735]
["bitfinex","ETHUSD",1725333007512,3.16018,2531.5,2531.2,11.63752735]
["bitfinex","ETHUSD",1725333007683,0.08780976,2531.4,2531.3,1.37481927]
["bitfinex","ETHUSD",1725333008918,3.16032,2531.4,2531.1,3.03314662]
["bitfinex","ETHUSD",1725333009127,0.0875838,2531.3,2531.1,3.03314662]
["bitfinex","ETHUSD",1725333009737,3.16021,2531.5,2531.1,3.03314662]
["bitfinex","ETHUSD",1725333009936,0.0874932,2531.2,2531.1,1.65832735]
["bitfinex","ETHUSD",1725333010089,3.15988,2531.8,2531.2,9.2657]
["bitfinex","ETHUSD",1725333010435,0.08777204,2531.7,2531.3,1.65859612]
["bitfinex","ETHUSD",1725333010802,3.15963,2532.0,2531.6,9.8672]
["bitfinex","ETHUSD",1725333010989,3.15934,2532.2,2531.6,9.8672]
["bitfinex","ETHUSD",1725333011188,3.15946,2532.1,2531.6,9.8672]
["bitfinex","ETHUSD",1725333011805,3.15934,2532.2,2531.6,13.02718]
["bitfinex","ETHUSD",1725333012032,3.15944,2532.1,2531.6,13.02718]
["bitfinex","ETHUSD",1725333012236,3.15944,2532.1,2531.6,9.8672]
["bitfinex","ETHUSD",1725333012398,0.08739667,2532.0,2531.6,9.8672]
["bitfinex","ETHUSD",1725333012953,0.08739667,2532.0,2531.7,0.07898843]
["bitfinex","ETHUSD",1725333013236,0.08739667,2532.0,2531.7,6.54101245]
["bitfinex","ETHUSD",1725333013437,12.92894,2532.4,2531.7,6.54101245]
["bitfinex","ETHUSD",1725333013595,0.08744993,2531.9,2531.8,3.15978]
["bitfinex","ETHUSD",1725333013961,3.0,2532.6,2532.0,9.0055]
["bitfinex","ETHUSD",1725333013962,3.15887,2532.6,2532.0,9.0055]
["bitfinex","ETHUSD",1725333014442,3.15834,2533.0,2532.3,6.46127402]
["bitfinex","ETHUSD",1725333014443,3.15862,2532.8,2532.3,6.46127402]
["bitfinex","ETHUSD",1725333014653,3.15862,2532.8,2532.3,15.55924092]
["bitfinex","ETHUSD",1725333014939,6.31725,2532.8,2532.3,15.55924092]
["bitfinex","ETHUSD",1725333015245,3.15862,2532.8,2532.3,12.2571369]
["bitfinex","ETHUSD",1725333015446,6.31725,2532.8,2532.3,12.2571369]
["bitfinex","ETHUSD",1725333015607,3.15862,2532.8,2532.3,12.2571369]
["bitfinex","ETHUSD",1725333015937,3.24689476,2532.7,2532.3,9.019]
["bitfinex","ETHUSD",1725333016244,3.15882,2532.6,2532.1,10.58210402]
["bitfinex","ETHUSD",1725333016439,3.15897,2532.5,2532.1,7.28]
["bitfinex","ETHUSD",1725333016593,3.1591,2532.4,2532.1,7.28]
["bitfinex","ETHUSD",1725333016812,3.24693373,2532.5,2532.1,7.28]
["bitfinex","ETHUSD",1725333016999,0.08791615,2532.3,2532.1,7.28]
["bitfinex","ETHUSD",1725333017196,3.15897,2532.5,2532.1,7.28]
["bitfinex","ETHUSD",1725333017638,0.08800668,2532.4,2532.0,9.019]
["bitfinex","ETHUSD",1725333018234,3.24714668,2532.4,2532.0,9.019]
["bitfinex","ETHUSD",1725333019523,0.08800668,2532.4,2532.0,9.019]
["bitfinex","ETHUSD",1725333019911,0.08800668,2532.4,2532.0,12.17854]
["bitfinex","ETHUSD",1725333020974,3.15894,2532.5,2532.0,12.17854]
["bitfinex","ETHUSD",1725333021170,0.08791615,2532.3,2532.0,12.17854]
["bitfinex","ETHUSD",1725333021377,3.15894,2532.5,2532.0,12.17854]
["bitfinex","ETHUSD",1725333021669,0.08782561,2532.2,2532.0,12.17854]
["bitfinex","ETHUSD",1725333021972,3.15876,2532.7,2532.1,3.15941]
["bitfinex","ETHUSD",1725333022340,0.08818773,2532.6,2532.1,3.15936]
["bitfinex","ETHUSD",1725333022668,0.08818773,2532.6,2532.1,6.31871]
["bitfinex","ETHUSD",1725333023057,3.24700773,2532.6,2532.1,3.15935]
["bitfinex","ETHUSD",1725333023258,3.15882,2532.6,2532.1,3.15935]
["bitfinex","ETHUSD",1725333023459,9.5811,2533.0,2532.0,9.019]
["bitfinex","ETHUSD",1725333023460,3.15894,2532.5,2532.0,9.019]
["bitfinex","ETHUSD",1725333023644,3.15894,2532.5,2532.0,12.17855]
["bitfinex","ETHUSD",1725333023967,0.08673001,2532.4,2532.0,9.019]
["bitfinex","ETHUSD",1725333024125,3.24579001,2532.4,2532.0,9.019]
["bitfinex","ETHUSD",1725333024323,3.15925,2532.3,2532.0,9.019]
["bitfinex","ETHUSD",1725333024559,0.08654894,2532.2,2531.9,4.96070014]
["bitfinex","ETHUSD",1725333024871,0.08654894,2532.2,2531.9,3.30210402]
["bitfinex","ETHUSD",1725333025075,3.15906,2532.4,2531.9,3.30210402]
["bitfinex","ETHUSD",1725333025555,0.08692191,2532.3,2531.9,6.46177402]
["bitfinex","ETHUSD",1725333025721,0.08692191,2532.3,2532.0,9.8056]
["bitfinex","ETHUSD",1725333025921,3.15857,2532.8,2532.2,6.46131402]
["bitfinex","ETHUSD",1725333026126,0.08744087,2532.7,2532.4,9.8056]
["bitfinex","ETHUSD",1725333026352,3.15857,2532.8,2532.4,9.8056]
["bitfinex","ETHUSD",1725333026557,0.08738902,2532.6,2532.4,9.8056]
["bitfinex","ETHUSD",1725333026763,3.15857,2532.8,2532.4,9.8056]
["bitfinex","ETHUSD",1725333026964,3.15838,2533.0,2532.5,0.078966]
["bitfinex","ETHUSD",1725333027770,3.15845,2532.9,2532.5,0.078966]
["bitfinex","ETHUSD",1725333028246,0.08799058,2532.8,2532.5,0.078966]
["bitfinex","ETHUSD",1725333029147,3.24655058,2532.8,2532.5,0.078966]
["bitfinex","ETHUSD",1725333029632,0.08799058,2532.8,2532.5,0.078966]
["bitfinex","ETHUSD",1725333030131,0.08808829,2532.7,2532.5,0.078966]
["bitfinex","ETHUSD",1725333030627,3.15846,2532.9,2532.5,0.078966]
["bitfinex","ETHUSD",1725333030834,0.08920397,2532.6,2532.5,0.078966]
["bitfinex","ETHUSD",1725333031036,3.15846,2532.9,2532.4,9.8056]
["bitfinex","ETHUSD",1725333031347,0.08798555,2532.8,2532.5,0.07896534]
["bitfinex","ETHUSD",1725333031941,0.13023279,2532.8,2532.5,0.07896534]
["bitfinex","ETHUSD",1725333032776,3.28881279,2532.8,2532.5,0.07896534]
["bitfinex","ETHUSD",1725333034079,0.13023279,2532.8,2532.5,0.07896534]
["bitfinex","ETHUSD",1725333034450,0.13023279,2532.8,2532.5,3.23781534]
["bitfinex","ETHUSD",1725333034664,0.13023279,2532.8,2532.7,3.15868]
["bitfinex","ETHUSD",1725333034973,16.2007,2533.3,2532.7,3.15868]
["bitfinex","ETHUSD",1725333034974,3.15807,2533.2,2532.8,9.2757]
["bitfinex","ETHUSD",1725333035134,13.04267,2533.3,2532.8,9.2757]
["bitfinex","ETHUSD",1725333035333,3.15807,2533.2,2532.8,9.2757]
["bitfinex","ETHUSD",1725333035597,3.28881035,2533.2,2532.8,9.2757]
["bitfinex","ETHUSD",1725333036863,3.28881035,2533.2,2532.6,9.3287]
["bitfinex","ETHUSD",1725333037058,4.60616139,2533.2,2532.6,9.3287]
["bitfinex","ETHUSD",1725333037264,3.15831,2533.0,2532.6,9.3287]
["bitfinex","ETHUSD",1725333037594,0.13065874,2532.9,2532.4,9.3287]
["bitfinex","ETHUSD",1725333037755,6.31719,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333037959,3.1587,2532.7,2532.4,9.3287]
["bitfinex","ETHUSD",1725333038228,0.12910683,2532.7,2532.4,9.3287]
["bitfinex","ETHUSD",1725333038567,3.15869,2532.7,2532.4,9.3287]
["bitfinex","ETHUSD",1725333038908,0.1304231,2532.6,2532.4,9.3287]
["bitfinex","ETHUSD",1725333039809,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333039991,0.13033427,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333040211,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333040511,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333040674,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333040876,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333041079,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333041299,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333041758,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333041963,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333042212,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333042485,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333042690,3.15868,2532.7,2532.4,9.3287]
["bitfinex","ETHUSD",1725333042893,0.12882643,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333043077,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333043257,0.13020084,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333043497,3.15856,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333043687,0.12884696,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333044020,0.12887262,2532.5,2532.4,9.3287]
["bitfinex","ETHUSD",1725333044316,3.15843,2532.9,2532.4,12.48775]
["bitfinex","ETHUSD",1725333044830,0.13051349,2532.8,2532.4,12.48775]
["bitfinex","ETHUSD",1725333045421,0.13051349,2532.8,2532.5,3.15886]
["bitfinex","ETHUSD",1725333045723,0.12906577,2532.7,2532.5,6.31772]
["bitfinex","ETHUSD",1725333045874,3.15826,2533.1,2532.5,3.15886]
["bitfinex","ETHUSD",1725333046229,0.12934262,2533.0,2532.5,6.31772]
["bitfinex","ETHUSD",1725333046410,0.12934262,2533.0,2532.5,3.15886]
["bitfinex","ETHUSD",1725333046721,0.12934262,2533.0,2532.6,3.15873]
["bitfinex","ETHUSD",1725333047591,0.12934262,2533.0,2532.5,3.15886]
["bitfinex","ETHUSD",1725333048299,0.12934262,2533.0,2532.4,9.3287]
["bitfinex","ETHUSD",1725333048300,0.12934262,2533.0,2532.4,12.48772]
["bitfinex","ETHUSD",1725333048502,0.12934262,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333048733,3.15843,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725333049040,0.12919057,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725333049609,0.12919057,2532.8,2532.4,9.3287]
["bitfinex","ETHUSD",1725333049805,0.12919057,2532.8,2532.5,0.5936326]
["bitfinex","ETHUSD",1725333050110,0.12919057,2532.8,2532.6,0.5936326]
["bitfinex","ETHUSD",1725333050446,0.12919057,2532.8,2532.7,0.5936326]
["bitfinex","ETHUSD",1725333050594,0.12919057,2532.8,2532.5,0.5936326]
["bitfinex","ETHUSD",1725333050819,0.12919057,2532.8,2532.6,0.5936326]
["bitfinex","ETHUSD",1725333051024,0.12919057,2532.8,2532.7,0.5936326]
["bitfinex","ETHUSD",1725333051224,0.12919057,2532.8,2532.5,0.5936326]
["bitfinex","ETHUSD",1725333051434,0.12919057,2532.8,2532.6,0.5936326]
["bitfinex","ETHUSD",1725333051630,0.12919057,2532.8,2532.7,0.5936326]
["bitfinex","ETHUSD",1725333051839,3.15827,2533.1,2532.5,0.5936326]
["bitfinex","ETHUSD",1725333052080,0.12917004,2532.8,2532.6,0.5936326]
["bitfinex","ETHUSD",1725333052221,3.15827,2533.1,2532.4,9.3287]
["bitfinex","ETHUSD",1725333052563,3.15827,2533.1,2532.5,0.5936354]
["bitfinex","ETHUSD",1725333052721,0.12934775,2533.0,2532.6,0.5936354]
["bitfinex","ETHUSD",1725333052923,3.15845,2532.9,2532.4,12.48775]
["bitfinex","ETHUSD",1725333053122,0.12917004,2532.8,2532.5,0.59363983]
["bitfinex","ETHUSD",1725333053336,0.12917004,2532.8,2532.6,0.59363983]
["bitfinex","ETHUSD",1725333053551,0.12917004,2532.8,2532.7,0.59363983]
["bitfinex","ETHUSD",1725333053751,0.12917004,2532.8,2532.5,0.59363983]
["bitfinex","ETHUSD",1725333054074,0.12917004,2532.8,2532.6,0.59363983]
["bitfinex","ETHUSD",1725333054274,0.12917004,2532.8,2532.7,0.59363983]
["bitfinex","ETHUSD",1725333054578,0.12917004,2532.8,2532.5,0.59363983]
["bitfinex","ETHUSD",1725333054781,0.12917004,2532.8,2532.6,0.59363983]
["bitfinex","ETHUSD",1725333054995,0.12917004,2532.8,2532.7,0.59363983]
["bitfinex","ETHUSD",1725333055132,0.12917004,2532.8,2532.7,0.59364203]
["bitfinex","ETHUSD",1725333055333,0.12917004,2532.8,2532.6,0.07896271]
["bitfinex","ETHUSD",1725333055655,0.12917004,2532.8,2532.5,6.31779]
["bitfinex","ETHUSD",1725333055656,3.15833,2533.0,2532.5,6.31779]
["bitfinex","ETHUSD",1725333055969,3.15833,2533.0,2532.5,3.15886]
["bitfinex","ETHUSD",1725333056153,0.12922561,2532.9,2532.5,3.15886]
["bitfinex","ETHUSD",1725333057167,9.82312561,2532.9,2532.3,1.65859612]
["bitfinex","ETHUSD",1725333057368,3.15926,2532.3,2532.0,1.65859612]
["bitfinex","ETHUSD",1725333057682,3.15933,2532.2,2531.9,7.28]
["bitfinex","ETHUSD",1725333057880,3.28786323,2532.2,2531.9,7.28]
["bitfinex","ETHUSD",1725333058189,3.15933,2532.2,2531.9,7.28]
["bitfinex","ETHUSD",1725333058534,3.15871,2532.7,2532.1,3.1594]
["bitfinex","ETHUSD",1725333058889,15.85252,2532.8,2532.1,3.1594]
["bitfinex","ETHUSD",1725333059095,3.28718074,2532.6,2532.0,12.4929621]
["bitfinex","ETHUSD",1725333059235,3.15903,2532.5,2532.0,12.4929621]
["bitfinex","ETHUSD",1725333059434,3.28730184,2532.5,2532.0,12.4929621]
["bitfinex","ETHUSD",1725333060082,0.12827184,2532.5,2532.2,4.53365598]
["bitfinex","ETHUSD",1725333060284,0.12827184,2532.5,2532.2,1.37446598]
["bitfinex","ETHUSD",1725333060490,12.8525,2532.8,2532.2,1.65859612]
["bitfinex","ETHUSD",1725333060647,3.15881,2532.6,2532.2,1.65859612]
["bitfinex","ETHUSD",1725333061034,0.12794532,2532.5,2532.2,1.65859612]
["bitfinex","ETHUSD",1725333061469,0.12794532,2532.5,2532.1,2.20859612]
["bitfinex","ETHUSD",1725333062313,3.15943,2532.1,2531.9,1.65859612]
["bitfinex","ETHUSD",1725333062452,3.15968,2531.9,2531.6,21.17859612]
["bitfinex","ETHUSD",1725333062649,3.15993,2531.7,2531.5,1.65859612]
["bitfinex","ETHUSD",1725333062884,3.15993,2531.7,2531.4,1.65859612]
["bitfinex","ETHUSD",1725333063157,3.16018,2531.5,2531.4,1.65859612]
["bitfinex","ETHUSD",1725333063373,3.28762211,2531.6,2531.3,1.65859612]
["bitfinex","ETHUSD",1725333063577,0.12709193,2531.5,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333063888,0.12709193,2531.5,2531.3,1.65859612]
["bitfinex","ETHUSD",1725333064400,0.12709193,2531.5,2531.1,9.3537344]
["bitfinex","ETHUSD",1725333064401,0.12709193,2531.5,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333064766,3.16007,2531.6,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333065200,12.23345,2531.8,2531.3,1.65859612]
["bitfinex","ETHUSD",1725333065519,12.23345,2531.8,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333065677,3.28697711,2531.7,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333065868,12.23345,2531.8,2531.2,1.65859612]
["bitfinex","ETHUSD",1725333066471,12.23345,2531.8,2531.1,12.09925612]
["bitfinex","ETHUSD",1725333067003,3.15993,2531.7,2531.1,12.09925612]
["bitfinex","ETHUSD",1725333067209,3.15962,2532.0,2531.3,9.4255]
["bitfinex","ETHUSD",1725333067422,3.15962,2532.0,2531.4,3.23924492]
["bitfinex","ETHUSD",1725333067578,0.12669797,2531.9,2531.4,3.23924492]
["bitfinex","ETHUSD",1725333068102,6.31927,2532.0,2531.4,3.23924492]
["bitfinex","ETHUSD",1725333068512,0.12669797,2531.9,2531.4,3.23924492]
["bitfinex","ETHUSD",1725333068738,0.12669797,2531.9,2531.5,3.16014]
["bitfinex","ETHUSD",1725333068895,9.938,2532.3,2531.6,12.94775966]
["bitfinex","ETHUSD",1725333069092,0.12669122,2531.8,2531.7,0.07898385]
["bitfinex","ETHUSD",1725333069422,9.938,2532.3,2531.7,3.78883385]
["bitfinex","ETHUSD",1725333069693,13.09721,2532.3,2531.8,0.07898361]
["bitfinex","ETHUSD",1725333069858,3.15931,2532.2,2531.8,0.07898361]
["bitfinex","ETHUSD",1725333070005,3.15931,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725333070415,0.12814226,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725333070651,3.15959,2532.0,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333071006,0.12796448,2531.9,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333071351,3.15959,2532.0,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333071506,0.12796448,2531.9,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333071706,3.15959,2532.0,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333071937,0.12796448,2531.9,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333072150,6.31873,2532.2,2531.7,3.15993]
["bitfinex","ETHUSD",1725333072351,0.12814226,2532.1,2531.6,15.55779966]
["bitfinex","ETHUSD",1725333073036,0.12814226,2532.1,2531.7,0.07898507]
["bitfinex","ETHUSD",1725333075034,3.28757226,2532.1,2531.7,0.07898507]
["bitfinex","ETHUSD",1725333075245,3.28757226,2532.1,2531.6,12.39775966]
["bitfinex","ETHUSD",1725333075819,3.28757226,2532.1,2531.6,3.30215966]
["bitfinex","ETHUSD",1725333077569,3.28757226,2532.1,2531.6,6.46220966]
["bitfinex","ETHUSD",1725333077726,3.28757226,2532.1,2531.7,0.07898572]
["bitfinex","ETHUSD",1725333077926,0.12814226,2532.1,2531.7,0.07898572]
["bitfinex","ETHUSD",1725333078550,0.12814226,2532.1,2531.8,9.8498]
["bitfinex","ETHUSD",1725333080622,0.12814226,2532.1,2531.9,0.07898551]
["bitfinex","ETHUSD",1725333080965,3.15914,2532.4,2531.9,0.07898551]
["bitfinex","ETHUSD",1725333080966,0.12817269,2532.0,2531.9,3.23865551]
["bitfinex","ETHUSD",1725333081168,3.15914,2532.4,2531.9,3.23865551]
["bitfinex","ETHUSD",1725333081328,0.12843933,2532.3,2531.9,3.23865551]
["bitfinex","ETHUSD",1725333083672,0.12843933,2532.3,2531.9,6.54081517]
["bitfinex","ETHUSD",1725333084025,3.15906,2532.4,2531.9,3.23865551]
["bitfinex","ETHUSD",1725333084370,0.1285061,2532.3,2531.9,3.23865551]
["bitfinex","ETHUSD",1725333084566,0.1285061,2532.3,2531.7,6.46205966]
["bitfinex","ETHUSD",1725333084567,0.1285061,2532.3,2532.2,12.5881]
["bitfinex","ETHUSD",1725333084775,3.15863,2532.8,2532.2,12.5881]
["bitfinex","ETHUSD",1725333085122,3.15882,2532.6,2532.1,6.46151966]
["bitfinex","ETHUSD",1725333085345,3.15925,2532.3,2531.8,16.7088]
["bitfinex","ETHUSD",1725333085522,3.15925,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725333086075,3.15915,2532.4,2531.9,1.92514506]
["bitfinex","ETHUSD",1725333086240,6.3183,2532.4,2531.9,1.92514506]
["bitfinex","ETHUSD",1725333086427,3.15915,2532.4,2531.9,5.08481506]
["bitfinex","ETHUSD",1725333087018,3.15869,2532.7,2532.3,1.37514506]
["bitfinex","ETHUSD",1725333087524,12.8529,2532.8,2532.3,1.37514506]
["bitfinex","ETHUSD",1725333087966,0.12672958,2532.7,2532.3,1.45411652]
["bitfinex","ETHUSD",1725333088170,12.8529,2532.8,2532.3,1.45411652]
["bitfinex","ETHUSD",1725333088528,0.12638874,2532.7,2532.5,3.15889]
["bitfinex","ETHUSD",1725333088657,0.12638874,2532.7,2532.6,0.07895716]
["bitfinex","ETHUSD",1725333088982,0.12179661,2532.7,2532.6,13.21245716]
["bitfinex","ETHUSD",1725333089536,0.12194845,2532.7,2532.6,13.21245716]
["bitfinex","ETHUSD",1725333089976,0.12194845,2532.7,2532.6,16.51053813]
["bitfinex","ETHUSD",1725333090284,12.38413,2533.3,2532.6,16.51053813]
["bitfinex","ETHUSD",1725333090468,0.12224039,2532.7,2532.6,16.51053813]
["bitfinex","ETHUSD",1725333090672,12.38413,2533.3,2532.6,16.51053813]
["bitfinex","ETHUSD",1725333090882,0.12224039,2532.7,2532.6,9.9747]
["bitfinex","ETHUSD",1725333091384,3.15806,2533.2,2532.6,9.9747]
["bitfinex","ETHUSD",1725333091556,0.12259576,2533.1,2532.6,9.9747]
["bitfinex","ETHUSD",1725333091749,0.12259576,2533.1,2532.7,0.07895531]
["bitfinex","ETHUSD",1725333092000,0.12259576,2533.1,2532.6,9.9747]
["bitfinex","ETHUSD",1725333092539,0.12259576,2533.1,2532.6,13.1335]
["bitfinex","ETHUSD",1725333092748,0.12259576,2533.1,2532.7,0.07895538]
["bitfinex","ETHUSD",1725333093154,9.2262,2533.3,2532.7,3.23762538]
["bitfinex","ETHUSD",1725333093365,0.12268458,2533.2,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333093641,9.2262,2533.3,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333093834,0.12259576,2533.1,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333094083,9.2262,2533.3,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333094251,0.12250693,2533.0,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333094589,12.38414,2533.3,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333094746,3.15786,2533.4,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333095091,0.1227734,2533.3,2532.8,0.07895541]
["bitfinex","ETHUSD",1725333096165,0.1227734,2533.3,2532.7,9.61526097]
["bitfinex","ETHUSD",1725333096362,0.1227734,2533.3,2532.7,3.15859]
["bitfinex","ETHUSD",1725333097162,3.2807934,2533.3,2532.7,3.15859]
["bitfinex","ETHUSD",1725333098597,3.15839,2533.0,2532.6,9.4247]
["bitfinex","ETHUSD",1725333098953,0.12241809,2532.9,2532.6,9.4247]
["bitfinex","ETHUSD",1725333100560,0.12241809,2532.9,2532.5,7.28]
["bitfinex","ETHUSD",1725333100748,0.12241809,2532.9,2532.5,10.43888]
["bitfinex","ETHUSD",1725333101398,3.28085809,2532.9,2532.5,7.28]
["bitfinex","ETHUSD",1725333102199,0.12241809,2532.9,2532.5,7.28]
["bitfinex","ETHUSD",1725333102691,0.11831282,2532.8,2532.5,7.28]
["bitfinex","ETHUSD",1725333103050,3.15838,2533.0,2532.5,7.28]
["bitfinex","ETHUSD",1725333103259,0.11822398,2532.7,2532.6,0.37100566]
["bitfinex","ETHUSD",1725333103460,3.15838,2533.0,2532.4,12.22068]
["bitfinex","ETHUSD",1725333103683,0.11822398,2532.7,2532.4,15.37966]
["bitfinex","ETHUSD",1725333103880,3.15838,2533.0,2532.4,15.37966]
["bitfinex","ETHUSD",1725333104200,0.11813513,2532.6,2532.4,12.22068]
["bitfinex","ETHUSD",1725333104387,6.31676,2533.0,2532.4,12.22068]
["bitfinex","ETHUSD",1725333104581,3.15846,2532.9,2532.4,12.22068]
["bitfinex","ETHUSD",1725333104782,3.27686165,2532.9,2532.4,12.22068]
["bitfinex","ETHUSD",1725333106202,3.27686165,2532.9,2532.4,15.37966]
["bitfinex","ETHUSD",1725333106203,0.11840165,2532.9,2532.4,15.37966]
["bitfinex","ETHUSD",1725333106355,0.11840165,2532.9,2532.4,9.0617]
["bitfinex","ETHUSD",1725333106687,3.15812,2533.2,2532.6,3.15871]
["bitfinex","ETHUSD",1725333106688,6.31629,2533.2,2532.6,3.15871]
["bitfinex","ETHUSD",1725333106897,0.11830765,2532.8,2532.6,3.15871]
["bitfinex","ETHUSD",1725333107076,6.31629,2533.2,2532.6,3.15871]
["bitfinex","ETHUSD",1725333107459,3.15818,2533.1,2532.6,3.15871]
["bitfinex","ETHUSD",1725333107960,3.15831,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333108485,9.7824,2533.0,2532.6,3.15879]
["bitfinex","ETHUSD",1725333110365,0.11866395,2532.9,2532.6,3.15879]
["bitfinex","ETHUSD",1725333111417,0.11866395,2532.9,2532.5,1.92442914]
["bitfinex","ETHUSD",1725333112194,0.11866395,2532.9,2532.6,3.1588]
["bitfinex","ETHUSD",1725333112521,3.15813,2533.2,2532.6,3.1588]
["bitfinex","ETHUSD",1725333112722,0.11840599,2532.8,2532.6,3.1588]
["bitfinex","ETHUSD",1725333112902,3.15813,2533.2,2532.6,3.1588]
["bitfinex","ETHUSD",1725333113074,0.11831199,2532.7,2532.6,3.1588]
["bitfinex","ETHUSD",1725333113270,3.15822,2533.1,2532.6,3.1588]
["bitfinex","ETHUSD",1725333113516,0.11831199,2532.7,2532.6,3.1588]
["bitfinex","ETHUSD",1725333113719,3.15822,2533.1,2532.6,3.1588]
["bitfinex","ETHUSD",1725333114033,0.11831199,2532.7,2532.6,3.1588]
["bitfinex","ETHUSD",1725333114181,0.11854021,2533.0,2532.6,3.1588]
["bitfinex","ETHUSD",1725333114377,9.3701,2532.9,2532.5,1.37442914]
["bitfinex","ETHUSD",1725333114684,9.3701,2532.9,2532.4,7.28]
["bitfinex","ETHUSD",1725333114685,3.15871,2532.7,2532.4,7.28]
["bitfinex","ETHUSD",1725333114881,3.15881,2532.6,2532.4,7.28]
["bitfinex","ETHUSD",1725333115222,9.3701,2532.5,2532.0,0.61834324]
["bitfinex","ETHUSD",1725333115519,3.15927,2532.3,2531.8,1.37442914]
["bitfinex","ETHUSD",1725333115730,3.15927,2532.3,2531.8,1.99289522]
["bitfinex","ETHUSD",1725333115880,0.11851358,2532.2,2531.8,1.37442914]
["bitfinex","ETHUSD",1725333116080,3.15915,2532.4,2531.8,1.37442914]
["bitfinex","ETHUSD",1725333116280,0.11842471,2532.1,2531.8,4.53422914]
["bitfinex","ETHUSD",1725333116508,3.15912,2532.4,2531.8,4.53422914]
["bitfinex","ETHUSD",1725333116715,0.11814552,2532.0,2531.8,4.53422914]
["bitfinex","ETHUSD",1725333116930,3.15912,2532.4,2531.8,4.53422914]
["bitfinex","ETHUSD",1725333117123,3.15912,2532.4,2531.9,3.15967]
["bitfinex","ETHUSD",1725333117429,0.11841212,2532.3,2532.0,1.37442914]
["bitfinex","ETHUSD",1725333117784,0.11841212,2532.3,2532.1,12.24432]
["bitfinex","ETHUSD",1725333118229,0.11806095,2532.2,2532.1,12.24432]
["bitfinex","ETHUSD",1725333118434,0.11806095,2532.2,2532.1,12.79432]
["bitfinex","ETHUSD",1725333118639,9.2759,2532.5,2532.0,3.29953035]
["bitfinex","ETHUSD",1725333118997,3.15932,2532.2,2531.8,0.61846608]
["bitfinex","ETHUSD",1725333119198,3.15932,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1725333120313,6.31825,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1725333120512,3.1592,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1725333120920,3.15908,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1725333121127,3.15931,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1725333121612,0.11749212,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1725333126124,3.15918,2532.3,2531.8,6.15979]
["bitfinex","ETHUSD",1725333126325,0.11736722,2532.0,2531.8,6.15979]
["bitfinex","ETHUSD",1725333126667,0.11731948,2531.9,2531.8,6.15979]
["bitfinex","ETHUSD",1725333126865,3.15918,2532.3,2531.8,6.70979]
["bitfinex","ETHUSD",1725333127054,0.11731948,2531.9,2531.8,6.70979]
["bitfinex","ETHUSD",1725333127368,3.15918,2532.3,2531.8,6.70979]
["bitfinex","ETHUSD",1725333127560,0.11731948,2531.9,2531.8,3.55]
["bitfinex","ETHUSD",1725333127892,0.11732462,2531.9,2531.8,3.55]
["bitfinex","ETHUSD",1725333128016,3.15932,2532.2,2531.8,3.55]
["bitfinex","ETHUSD",1725333128215,0.11750241,2532.1,2531.8,3.55]
["bitfinex","ETHUSD",1725333131120,3.15889,2532.6,2532.0,12.78593035]
["bitfinex","ETHUSD",1725333131324,6.31778,2532.6,2532.1,3.15943]
["bitfinex","ETHUSD",1725333131631,6.31777,2532.6,2532.1,3.15943]
["bitfinex","ETHUSD",1725333132019,6.31777,2532.6,2532.0,12.78593035]
["bitfinex","ETHUSD",1725333132020,3.15895,2532.5,2532.0,12.78593035]
["bitfinex","ETHUSD",1725333132352,3.15895,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725333132547,3.15907,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725333134664,0.11774705,2532.3,2532.1,0.55]
["bitfinex","ETHUSD",1725333138986,0.11774705,2532.3,2532.1,0.62897518]
["bitfinex","ETHUSD",1725333139193,0.11774705,2532.3,2532.2,9.7267]
["bitfinex","ETHUSD",1725333139389,0.11774705,2532.3,2532.2,10.2767]
["bitfinex","ETHUSD",1725333139545,6.31777,2532.6,2532.2,10.2767]
["bitfinex","ETHUSD",1725333139948,6.31777,2532.6,2532.2,11.65144821]
["bitfinex","ETHUSD",1725333140478,3.15917,2532.4,2532.0,9.7267]
["bitfinex","ETHUSD",1725333140679,3.15957,2532.0,2531.8,12.7267]
["bitfinex","ETHUSD",1725333140901,3.15946,2532.1,2531.8,9.7267]
["bitfinex","ETHUSD",1725333141557,3.15946,2532.1,2531.7,1.37474821]
["bitfinex","ETHUSD",1725333141558,13.15656,2532.1,2531.7,1.37474821]
["bitfinex","ETHUSD",1725333141758,13.15656,2532.1,2531.6,11.59739612]
["bitfinex","ETHUSD",1725333141759,3.1598,2531.8,2531.6,9.9388]
["bitfinex","ETHUSD",1725333141960,0.11746844,2532.0,2531.4,17.2188]
["bitfinex","ETHUSD",1725333142174,3.16038,2531.4,2531.1,1.65859612]
["bitfinex","ETHUSD",1725333142376,3.16038,2531.4,2531.0,1.65859612]
["bitfinex","ETHUSD",1725333142579,0.11661334,2531.3,2531.0,3.03334433]
["bitfinex","ETHUSD",1725333142848,3.16038,2531.4,2531.0,3.03334433]
["bitfinex","ETHUSD",1725333143601,6.32021,2531.6,2531.0,1.37474821]
["bitfinex","ETHUSD",1725333143960,6.32021,2531.6,2531.0,1.65859612]
["bitfinex","ETHUSD",1725333143961,0.11673466,2531.5,2531.0,1.65859612]
["bitfinex","ETHUSD",1725333144162,0.11673466,2531.5,2531.0,3.0]
["bitfinex","ETHUSD",1725333144373,3.27692466,2531.5,2531.0,3.0]
["bitfinex","ETHUSD",1725333144694,0.11673466,2531.5,2531.0,6.16073]
["bitfinex","ETHUSD",1725333145036,0.11673466,2531.5,2531.1,3.78965409]
["bitfinex","ETHUSD",1725333145401,13.1571,2531.7,2531.1,3.78965409]
["bitfinex","ETHUSD",1725333145767,0.11637073,2531.6,2531.1,3.78965409]
["bitfinex","ETHUSD",1725333145946,3.27644073,2531.6,2531.1,3.78965409]
["bitfinex","ETHUSD",1725333146153,3.27644073,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1725333148257,6.43660073,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1725333148589,3.27644073,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1725333149125,3.27644073,2531.6,2531.2,3.30230811]
["bitfinex","ETHUSD",1725333150274,3.16019,2531.5,2531.2,3.30230811]
["bitfinex","ETHUSD",1725333150512,3.2764718,2531.5,2531.2,3.30230811]
["bitfinex","ETHUSD",1725333150910,3.2764718,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333151299,0.1162818,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333151668,0.1162818,2531.5,2531.1,3.71068]
["bitfinex","ETHUSD",1725333152176,3.16007,2531.6,2531.1,3.71068]
["bitfinex","ETHUSD",1725333152621,13.15703,2531.7,2531.2,13.18253451]
["bitfinex","ETHUSD",1725333152799,13.15703,2531.7,2531.2,13.10353]
["bitfinex","ETHUSD",1725333152999,0.11637073,2531.6,2531.2,9.943]
["bitfinex","ETHUSD",1725333153190,3.27644073,2531.6,2531.1,3.71068]
["bitfinex","ETHUSD",1725333153905,0.11637073,2531.6,2531.2,6.54184939]
["bitfinex","ETHUSD",1725333154107,3.15993,2531.7,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333154418,0.1162818,2531.5,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333154620,3.15993,2531.7,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333154802,0.11619285,2531.4,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333154979,3.15993,2531.7,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333155183,0.11619285,2531.4,2531.3,0.07900099]
["bitfinex","ETHUSD",1725333155805,3.15961,2532.0,2531.4,13.10322]
["bitfinex","ETHUSD",1725333156012,6.31924,2532.0,2531.5,0.07899411]
["bitfinex","ETHUSD",1725333157694,12.89388,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1725333157890,12.89388,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1725333158112,3.16006,2531.6,2531.0,9.46299811]
["bitfinex","ETHUSD",1725333158287,6.3202,2531.6,2531.0,9.46299811]
["bitfinex","ETHUSD",1725333158612,0.11566926,2531.5,2531.0,9.46299811]
["bitfinex","ETHUSD",1725333158818,3.27584926,2531.5,2531.0,9.46299811]
["bitfinex","ETHUSD",1725333159391,0.11566926,2531.5,2531.0,9.46299811]
["bitfinex","ETHUSD",1725333159820,0.11566926,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333160185,3.27585926,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333160380,9.3688,2531.4,2530.9,18.88159612]
["bitfinex","ETHUSD",1725333160585,9.3688,2531.4,2530.8,5.23013937]
["bitfinex","ETHUSD",1725333160586,9.3688,2531.4,2530.8,4.81959612]
["bitfinex","ETHUSD",1725333160823,0.11515423,2531.3,2530.9,3.71092]
["bitfinex","ETHUSD",1725333161226,9.3688,2531.4,2530.9,3.71092]
["bitfinex","ETHUSD",1725333161601,0.11498322,2531.3,2530.9,3.71092]
["bitfinex","ETHUSD",1725333162145,9.3688,2531.4,2530.9,3.71092]
["bitfinex","ETHUSD",1725333162277,0.11489424,2531.2,2530.9,3.71092]
["bitfinex","ETHUSD",1725333162478,9.3688,2531.4,2530.9,3.71092]
["bitfinex","ETHUSD",1725333162752,0.11480525,2531.1,2530.9,3.71092]
["bitfinex","ETHUSD",1725333162915,9.3688,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725333163234,12.52911,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1725333163529,0.11498322,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333164129,3.27542322,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333164300,6.43595322,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333164635,3.27542322,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333166033,6.43592322,2531.3,2530.9,1.37616956]
["bitfinex","ETHUSD",1725333166198,6.43592322,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725333166404,3.27542322,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725333169430,3.16044,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725333169829,0.11489424,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1725333170040,3.16044,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1725333175434,3.16044,2531.3,2531.1,0.59396331]
["bitfinex","ETHUSD",1725333175641,12.5291,2531.4,2531.2,0.59396331]
["bitfinex","ETHUSD",1725333175799,12.5291,2531.4,2531.3,0.59396331]
["bitfinex","ETHUSD",1725333175999,12.44553,2531.9,2531.3,1.97013287]
["bitfinex","ETHUSD",1725333176213,12.44553,2531.9,2531.5,1.37616956]
["bitfinex","ETHUSD",1725333176394,3.15982,2531.8,2531.6,0.59396331]
["bitfinex","ETHUSD",1725333176719,3.15982,2531.8,2531.7,0.59388636]
["bitfinex","ETHUSD",1725333176902,3.15993,2531.7,2531.4,0.59388636]
["bitfinex","ETHUSD",1725333177233,3.16005,2531.6,2531.5,0.59388636]
["bitfinex","ETHUSD",1725333177616,12.44585,2531.6,2531.5,0.59388636]
["bitfinex","ETHUSD",1725333177833,3.16005,2531.6,2531.5,0.59388636]
["bitfinex","ETHUSD",1725333178343,3.15993,2531.7,2531.5,0.59388636]
["bitfinex","ETHUSD",1725333178549,3.15993,2531.7,2531.6,0.59388636]
["bitfinex","ETHUSD",1725333179637,3.16012,2531.6,2531.1,3.03476568]
["bitfinex","ETHUSD",1725333179839,3.16012,2531.6,2531.2,1.14390614]
["bitfinex","ETHUSD",1725333180049,3.16012,2531.6,2531.3,0.59390614]
["bitfinex","ETHUSD",1725333180233,3.16012,2531.6,2531.4,0.59390614]
["bitfinex","ETHUSD",1725333180437,3.16012,2531.6,2531.5,0.59390614]
["bitfinex","ETHUSD",1725333180749,3.15993,2531.7,2531.5,0.59390614]
["bitfinex","ETHUSD",1725333180937,3.15993,2531.7,2531.6,0.59390614]
["bitfinex","ETHUSD",1725333181116,3.15993,2531.7,2531.3,0.59390614]
["bitfinex","ETHUSD",1725333181319,3.15993,2531.7,2531.4,0.59390614]
["bitfinex","ETHUSD",1725333181617,3.15993,2531.7,2531.5,0.59390614]
["bitfinex","ETHUSD",1725333181799,3.15993,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725333181998,6.31998,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725333182202,3.15993,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725333183658,12.44562,2531.8,2531.3,11.11187178]
["bitfinex","ETHUSD",1725333184153,3.15976,2531.9,2531.3,11.11187178]
["bitfinex","ETHUSD",1725333184318,3.15976,2531.9,2531.4,3.23926998]
["bitfinex","ETHUSD",1725333184511,3.15976,2531.9,2531.4,0.07899998]
["bitfinex","ETHUSD",1725333185162,6.31952,2531.9,2531.4,0.07899998]
["bitfinex","ETHUSD",1725333185308,3.15975,2531.9,2531.4,0.07899998]
["bitfinex","ETHUSD",1725333185513,3.15975,2531.9,2531.4,3.23928998]
["bitfinex","ETHUSD",1725333186211,3.15975,2531.9,2531.4,4.8978861]
["bitfinex","ETHUSD",1725333186427,9.4976,2532.0,2531.5,1.37616956]
["bitfinex","ETHUSD",1725333186614,9.4976,2532.0,2531.6,3.16005]
["bitfinex","ETHUSD",1725333186856,9.4976,2532.0,2531.5,6.82384013]
["bitfinex","ETHUSD",1725333187002,9.4976,2532.0,2531.6,3.15998]
["bitfinex","ETHUSD",1725333187212,3.15923,2532.3,2531.7,12.25045494]
["bitfinex","ETHUSD",1725333187755,9.3107,2532.4,2531.9,1.37616956]
["bitfinex","ETHUSD",1725333187938,9.3107,2532.4,2531.9,4.53582956]
["bitfinex","ETHUSD",1725333188146,9.3107,2532.4,2531.9,4.61481152]
["bitfinex","ETHUSD",1725333188506,12.46978,2532.4,2531.9,1.45515152]
["bitfinex","ETHUSD",1725333188706,9.3107,2532.4,2531.9,1.45515152]
["bitfinex","ETHUSD",1725333188906,12.46976,2532.4,2531.9,1.45515152]
["bitfinex","ETHUSD",1725333189160,3.159,2532.5,2531.9,4.61479152]
["bitfinex","ETHUSD",1725333189364,3.15906,2532.4,2531.9,1.37616956]
["bitfinex","ETHUSD",1725333189653,3.15906,2532.4,2531.8,4.81832612]
["bitfinex","ETHUSD",1725333189654,3.15906,2532.4,2531.8,3.15973]
["bitfinex","ETHUSD",1725333189959,3.15906,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333190508,0.11271794,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725333190809,0.11271794,2532.3,2531.9,0.62898203]
["bitfinex","ETHUSD",1725333191013,0.11271794,2532.3,2532.0,9.7864]
["bitfinex","ETHUSD",1725333191253,13.10801,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725333191410,0.11262906,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1725333191604,13.10801,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725333191801,0.11262906,2532.2,2532.1,0.55]
["bitfinex","ETHUSD",1725333192043,13.10801,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725333192245,13.10801,2532.6,2531.8,14.59815612]
["bitfinex","ETHUSD",1725333192246,0.11262906,2532.2,2531.8,14.59815612]
["bitfinex","ETHUSD",1725333192465,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333192610,0.11254017,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725333192806,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333193056,0.11245128,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333193348,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333193549,0.11245128,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333193753,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333193902,0.11245128,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333194106,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333194337,0.11245128,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333194530,3.15917,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333194720,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333194921,9.757,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333195139,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333195334,9.757,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333195539,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333195747,9.757,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333196051,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333196235,9.757,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333196408,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333196608,9.757,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333196851,0.11078461,2532.0,2531.9,0.55]
["bitfinex","ETHUSD",1725333197360,15.7394,2532.5,2531.9,3.78866283]
["bitfinex","ETHUSD",1725333197510,0.11078461,2532.0,2531.9,3.70968]
["bitfinex","ETHUSD",1725333197719,3.15908,2532.4,2531.9,3.70968]
["bitfinex","ETHUSD",1725333197908,0.11078461,2532.0,2531.9,13.12108]
["bitfinex","ETHUSD",1725333198115,15.73944,2532.5,2531.9,13.12108]
["bitfinex","ETHUSD",1725333198438,0.11078461,2532.0,2531.9,13.12108]
["bitfinex","ETHUSD",1725333198954,12.5804,2532.5,2531.9,13.12108]
["bitfinex","ETHUSD",1725333199255,0.11078461,2532.0,2531.9,13.12108]
["bitfinex","ETHUSD",1725333199462,12.5804,2532.5,2531.9,13.12108]
["bitfinex","ETHUSD",1725333199956,0.11114015,2532.4,2531.9,13.12108]
["bitfinex","ETHUSD",1725333200814,0.11114015,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333201258,3.15919,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725333201620,0.11096239,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333202167,0.1110896,2532.1,2531.9,0.55]
["bitfinex","ETHUSD",1725333202455,3.15919,2532.3,2531.7,11.31596956]
["bitfinex","ETHUSD",1725333202456,3.15919,2532.3,2531.7,14.47585956]
["bitfinex","ETHUSD",1725333202631,3.15919,2532.3,2531.7,14.47581956]
["bitfinex","ETHUSD",1725333202838,0.11117849,2532.2,2531.7,14.47581956]
["bitfinex","ETHUSD",1725333203440,0.11117849,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725333203641,0.11117849,2532.2,2531.9,6.31928]
["bitfinex","ETHUSD",1725333203840,12.5804,2532.5,2531.9,6.31928]
["bitfinex","ETHUSD",1725333204447,0.11135625,2532.4,2531.9,3.15961]
["bitfinex","ETHUSD",1725333204654,0.11135625,2532.4,2531.9,4.53577956]
["bitfinex","ETHUSD",1725333204863,0.11135625,2532.4,2531.9,4.61475811]
["bitfinex","ETHUSD",1725333205247,0.11135625,2532.4,2532.1,3.15942]
["bitfinex","ETHUSD",1725333205768,0.11135625,2532.4,2532.3,4.53534956]
["bitfinex","ETHUSD",1725333205959,9.6758,2532.9,2532.3,4.53534956]
["bitfinex","ETHUSD",1725333205960,9.6758,2533.1,2532.6,3.15878]
["bitfinex","ETHUSD",1725333206161,9.6758,2533.1,2532.4,10.43893]
["bitfinex","ETHUSD",1725333206162,3.15832,2533.0,2532.4,10.43893]
["bitfinex","ETHUSD",1725333206361,3.15832,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333206699,3.15845,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725333207499,3.15832,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333208264,9.6758,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1725333208468,0.11249182,2533.0,2532.6,3.15879]
["bitfinex","ETHUSD",1725333209116,3.27083182,2533.0,2532.5,3.7089]
["bitfinex","ETHUSD",1725333210304,3.27083182,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333210772,3.27083182,2533.0,2532.5,3.7089]
["bitfinex","ETHUSD",1725333211308,6.42921182,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333211625,3.27083182,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333212111,3.27083182,2533.0,2532.5,3.7089]
["bitfinex","ETHUSD",1725333212891,0.11249182,2533.0,2532.6,3.15876]
["bitfinex","ETHUSD",1725333214058,0.11249182,2533.0,2532.5,6.86775]
["bitfinex","ETHUSD",1725333214950,0.11249182,2533.0,2532.6,3.15876]
["bitfinex","ETHUSD",1725333216166,3.27082182,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333216306,4.881304,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333217041,3.27082182,2533.0,2532.5,6.86775]
["bitfinex","ETHUSD",1725333217352,3.27082182,2533.0,2532.5,3.70884]
["bitfinex","ETHUSD",1725333217561,3.27082182,2533.0,2532.5,6.8677]
["bitfinex","ETHUSD",1725333217861,0.11249182,2533.0,2532.6,3.15879]
["bitfinex","ETHUSD",1725333218212,0.11249182,2533.0,2532.5,6.8677]
["bitfinex","ETHUSD",1725333220169,0.11249182,2533.0,2532.6,1.45513285]
["bitfinex","ETHUSD",1725333220316,0.11249182,2533.0,2532.6,11.43583285]
["bitfinex","ETHUSD",1725333220631,0.11249182,2533.0,2532.6,14.59454285]
["bitfinex","ETHUSD",1725333221034,0.11249182,2533.0,2532.6,17.75327285]
["bitfinex","ETHUSD",1725333221365,0.11249182,2533.0,2532.6,14.59454285]
["bitfinex","ETHUSD",1725333221547,0.11249182,2533.0,2532.6,3.15871]
["bitfinex","ETHUSD",1725333225816,0.11249182,2533.0,2532.6,6.39640898]
["bitfinex","ETHUSD",1725333226714,0.11249182,2533.0,2532.6,3.23766898]
["bitfinex","ETHUSD",1725333227362,0.11249182,2533.0,2532.6,4.61383854]
["bitfinex","ETHUSD",1725333227906,0.11249182,2533.0,2532.7,3.15861]
["bitfinex","ETHUSD",1725333228859,0.11249182,2533.0,2532.6,4.53487956]
["bitfinex","ETHUSD",1725333229078,0.11249182,2533.0,2532.6,3.15871]
["bitfinex","ETHUSD",1725333231499,0.11249182,2533.0,2532.6,6.31745]
["bitfinex","ETHUSD",1725333233283,0.11249182,2533.0,2532.7,3.1586]
["bitfinex","ETHUSD",1725333234988,0.11249182,2533.0,2532.6,3.15871]
["bitfinex","ETHUSD",1725333235295,0.11249182,2533.0,2532.6,6.31745]
["bitfinex","ETHUSD",1725333236404,0.11249182,2533.0,2532.6,6.39640896]
["bitfinex","ETHUSD",1725333236571,0.11249182,2533.0,2532.6,6.31745]
["bitfinex","ETHUSD",1725333236774,0.11249182,2533.0,2532.6,6.39640896]
["bitfinex","ETHUSD",1725333237026,0.11249182,2533.0,2532.7,3.15864]
["bitfinex","ETHUSD",1725333238810,0.11249182,2533.0,2532.7,3.23759896]
["bitfinex","ETHUSD",1725333239383,0.11249182,2533.0,2532.8,3.15855]
["bitfinex","ETHUSD",1725333239775,0.11249182,2533.0,2532.8,3.15845]
["bitfinex","ETHUSD",1725333239973,7.6085,2533.3,2533.0,3.15829]
["bitfinex","ETHUSD",1725333240479,7.6085,2533.3,2533.0,3.15824]
["bitfinex","ETHUSD",1725333240665,7.6085,2533.3,2532.8,4.53464956]
["bitfinex","ETHUSD",1725333240666,7.6085,2533.3,2532.9,3.15842]
["bitfinex","ETHUSD",1725333240864,7.6085,2533.3,2532.7,3.15868]
["bitfinex","ETHUSD",1725333241114,7.6085,2533.3,2532.8,3.70853]
["bitfinex","ETHUSD",1725333241279,7.6085,2533.3,2532.6,6.31752]
["bitfinex","ETHUSD",1725333241280,3.15807,2533.2,2532.6,6.31752]
["bitfinex","ETHUSD",1725333241611,7.6085,2533.1,2532.6,4.53490956]
["bitfinex","ETHUSD",1725333241828,7.6085,2533.1,2532.6,3.15874]
["bitfinex","ETHUSD",1725333242515,3.15831,2533.0,2532.6,3.15874]
["bitfinex","ETHUSD",1725333243104,3.15831,2533.0,2532.4,12.63904612]
["bitfinex","ETHUSD",1725333243309,3.15831,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333243527,0.10785402,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725333243723,0.10785402,2532.9,2532.5,3.70885]
["bitfinex","ETHUSD",1725333247161,3.26628402,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1725333247454,3.15862,2532.8,2532.5,0.55]
["bitfinex","ETHUSD",1725333247826,0.10763522,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725333248362,0.10754638,2532.6,2532.4,0.55]
["bitfinex","ETHUSD",1725333248526,3.15862,2532.8,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333248726,0.10745753,2532.5,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333248960,3.15862,2532.8,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333249124,0.10745753,2532.5,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333249438,3.15862,2532.8,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333249823,0.10763522,2532.7,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333250363,0.10754638,2532.6,2532.4,5.36764612]
["bitfinex","ETHUSD",1725333250589,3.15862,2532.8,2532.5,1.65859612]
["bitfinex","ETHUSD",1725333250902,3.1588,2532.6,2532.5,1.65859612]
["bitfinex","ETHUSD",1725333251198,3.1588,2532.6,2532.2,1.65859612]
["bitfinex","ETHUSD",1725333251344,3.26629604,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725333251781,0.10749604,2532.6,2532.3,2.20859612]
["bitfinex","ETHUSD",1725333252992,3.15893,2532.5,2532.3,1.65859612]
["bitfinex","ETHUSD",1725333253147,3.26624459,2532.5,2532.3,1.65859612]
["bitfinex","ETHUSD",1725333253475,3.26521812,2532.5,2532.3,1.65859612]
["bitfinex","ETHUSD",1725333254062,6.42425812,2532.5,2532.2,1.66053547]
["bitfinex","ETHUSD",1725333254246,3.15918,2532.3,2532.1,1.66053547]
["bitfinex","ETHUSD",1725333254451,3.1593,2532.2,2532.1,1.66053547]
["bitfinex","ETHUSD",1725333254760,11.44967628,2532.2,2532.1,1.66053547]
["bitfinex","ETHUSD",1725333255387,3.15943,2532.1,2532.0,7.28]
["bitfinex","ETHUSD",1725333255899,0.1063874,2532.1,2532.0,7.28]
["bitfinex","ETHUSD",1725333257591,3.15926,2532.3,2532.0,7.28]
["bitfinex","ETHUSD",1725333257886,0.1063874,2532.1,2532.0,7.28]
["bitfinex","ETHUSD",1725333258121,8.0883,2532.4,2532.0,7.28]
["bitfinex","ETHUSD",1725333258494,0.10656517,2532.3,2532.2,1.37616956]
["bitfinex","ETHUSD",1725333258700,7.9159,2532.6,2532.2,1.37616956]
["bitfinex","ETHUSD",1725333258903,7.9159,2532.6,2532.2,4.53539956]
["bitfinex","ETHUSD",1725333258904,0.1066388,2532.5,2532.2,4.53539956]
["bitfinex","ETHUSD",1725333259919,0.1066388,2532.5,2532.4,3.15905]
["bitfinex","ETHUSD",1725333260089,10.68688,2533.0,2532.4,4.53521956]
["bitfinex","ETHUSD",1725333260294,10.68688,2533.0,2532.4,4.6141851]
["bitfinex","ETHUSD",1725333260914,10.68688,2533.0,2532.4,4.53521956]
["bitfinex","ETHUSD",1725333261082,3.15845,2532.9,2532.4,4.53521956]
["bitfinex","ETHUSD",1725333261288,3.15845,2532.9,2532.4,1.37616956]
["bitfinex","ETHUSD",1725333261727,3.15845,2532.9,2532.4,4.53518956]
["bitfinex","ETHUSD",1725333262115,0.10707704,2532.8,2532.4,4.53518956]
["bitfinex","ETHUSD",1725333262319,0.10707704,2532.8,2532.4,4.6141551]
["bitfinex","ETHUSD",1725333263142,0.10707704,2532.8,2532.4,4.53518956]
["bitfinex","ETHUSD",1725333267915,0.10707704,2532.8,2532.4,4.61415523]
["bitfinex","ETHUSD",1725333268645,0.10707704,2532.8,2532.5,3.15891]
["bitfinex","ETHUSD",1725333269238,10.68684,2533.0,2532.5,3.15891]
["bitfinex","ETHUSD",1725333269441,0.10717791,2532.7,2532.4,1.45513523]
["bitfinex","ETHUSD",1725333269735,3.15845,2532.9,2532.3,15.68406909]
["bitfinex","ETHUSD",1725333270035,6.31695,2532.9,2532.4,0.55]
["bitfinex","ETHUSD",1725333270238,0.10726675,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725333271641,6.4437,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725333271797,9.60241,2532.7,2532.1,8.93857909]
["bitfinex","ETHUSD",1725333272023,3.15893,2532.5,2532.1,8.93857909]
["bitfinex","ETHUSD",1725333272308,3.15893,2532.5,2532.1,7.28]
["bitfinex","ETHUSD",1725333276026,0.10683789,2532.4,2532.1,7.28]
["bitfinex","ETHUSD",1725333276442,0.10683789,2532.4,2532.0,4.81809909]
["bitfinex","ETHUSD",1725333276614,0.10683789,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725333281671,6.13843789,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725333281886,3.1592,2532.3,2532.0,1.65857909]
["bitfinex","ETHUSD",1725333282186,0.1066937,2532.2,2532.0,1.65857909]
["bitfinex","ETHUSD",1725333282590,6.0316,2532.4,2532.0,1.65857909]
["bitfinex","ETHUSD",1725333282915,0.10660482,2532.1,2532.0,1.65857909]
["bitfinex","ETHUSD",1725333283059,6.0316,2532.4,2532.0,2.20857909]
["bitfinex","ETHUSD",1725333283271,0.10660482,2532.1,2532.0,2.20857909]
["bitfinex","ETHUSD",1725333283601,9.19066,2532.4,2532.0,2.57965365]
["bitfinex","ETHUSD",1725333283745,3.15893,2532.5,2532.2,1.37616956]
["bitfinex","ETHUSD",1725333283942,6.2156,2532.7,2532.3,0.92107433]
["bitfinex","ETHUSD",1725333284175,9.3743,2532.7,2532.4,0.37107026]
["bitfinex","ETHUSD",1725333284372,9.3743,2532.7,2532.5,0.37107026]
["bitfinex","ETHUSD",1725333284591,0.10691705,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725333284762,0.10691705,2532.6,2532.4,0.37106847]
["bitfinex","ETHUSD",1725333285087,0.10691705,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725333285387,0.10691705,2532.6,2532.4,0.37106873]
["bitfinex","ETHUSD",1725333285599,0.10691705,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725333286194,3.26572705,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1725333286352,0.10691705,2532.6,2532.2,1.37616956]
["bitfinex","ETHUSD",1725333288435,0.10691705,2532.6,2532.4,7.32476956]
["bitfinex","ETHUSD",1725333288568,6.3601,2533.0,2532.4,7.32476956]
["bitfinex","ETHUSD",1725333288919,0.10710897,2532.9,2532.4,7.32476956]
["bitfinex","ETHUSD",1725333290006,3.26555897,2532.9,2532.4,10.48372956]
["bitfinex","ETHUSD",1725333292695,0.10710897,2532.9,2532.4,10.48372956]
["bitfinex","ETHUSD",1725333293510,3.26558897,2532.9,2532.4,10.48372956]
["bitfinex","ETHUSD",1725333297605,0.10710897,2532.9,2532.4,10.48372956]
["bitfinex","ETHUSD",1725333298050,3.15875,2532.7,2532.3,1.65867727]
["bitfinex","ETHUSD",1725333298328,3.26580444,2532.6,2532.2,8.93867727]
["bitfinex","ETHUSD",1725333298529,3.26580444,2532.6,2532.2,7.28]
["bitfinex","ETHUSD",1725333300439,7.76106,2532.5,2532.1,1.65867727]
["bitfinex","ETHUSD",1725333300595,7.76106,2532.5,2531.9,16.92552355]
["bitfinex","ETHUSD",1725333300596,0.10680036,2532.4,2532.0,1.65867727]
["bitfinex","ETHUSD",1725333302738,0.10680036,2532.4,2532.0,3.03484683]
["bitfinex","ETHUSD",1725333303397,0.10680036,2532.4,2532.1,1.66002124]
["bitfinex","ETHUSD",1725333303690,7.82415,2532.7,2532.2,4.5962]
["bitfinex","ETHUSD",1725333303896,7.82391,2532.9,2532.4,4.53520956]
["bitfinex","ETHUSD",1725333304881,7.82391,2532.9,2532.4,4.53513956]
["bitfinex","ETHUSD",1725333305386,4.6654,2532.9,2532.4,4.53513956]
["bitfinex","ETHUSD",1725333305593,0.1072233,2532.8,2532.5,3.15885]
["bitfinex","ETHUSD",1725333305894,7.58405,2533.1,2532.5,3.15885]
["bitfinex","ETHUSD",1725333306293,7.58405,2533.1,2532.6,7.88539]
["bitfinex","ETHUSD",1725333306670,10.74235,2533.1,2532.6,3.15879]
["bitfinex","ETHUSD",1725333306972,3.15832,2533.0,2532.4,10.9217608]
["bitfinex","ETHUSD",1725333307290,3.15832,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1725333307589,3.15832,2533.0,2532.5,3.70891]
["bitfinex","ETHUSD",1725333308344,7.58405,2533.1,2532.5,3.70891]
["bitfinex","ETHUSD",1725333308548,10.74235,2533.1,2532.5,3.70891]
["bitfinex","ETHUSD",1725333308749,7.58405,2533.1,2532.5,3.70891]
["bitfinex","ETHUSD",1725333309054,10.74231,2533.1,2532.5,3.70891]
["bitfinex","ETHUSD",1725333309266,7.58405,2533.1,2532.6,3.15878]
["bitfinex","ETHUSD",1725333309570,7.76312,2532.5,2532.2,2.07503942]
["bitfinex","ETHUSD",1725333309951,3.15918,2532.3,2531.9,1.66002124]
["bitfinex","ETHUSD",1725333310456,3.15918,2532.3,2531.8,1.66002124]
["bitfinex","ETHUSD",1725333310676,3.15956,2532.0,2531.8,1.66002124]
["bitfinex","ETHUSD",1725333310874,3.15956,2532.0,2531.6,4.6861]
["bitfinex","ETHUSD",1725333310875,3.15976,2531.9,2531.6,3.73545976]
["bitfinex","ETHUSD",1725333311113,3.15993,2531.7,2531.6,2.07543852]
["bitfinex","ETHUSD",1725333312167,6.31956,2531.9,2531.6,2.07543852]
["bitfinex","ETHUSD",1725333312368,6.31956,2531.9,2531.4,1.66002124]
["bitfinex","ETHUSD",1725333312668,3.15975,2531.9,2531.4,1.66002124]
["bitfinex","ETHUSD",1725333313372,3.15975,2531.9,2531.3,6.61035175]
["bitfinex","ETHUSD",1725333313373,3.15975,2531.9,2531.3,6.1966108]
["bitfinex","ETHUSD",1725333314000,3.15981,2531.8,2531.3,6.1966108]
["bitfinex","ETHUSD",1725333315018,3.15975,2531.9,2531.3,6.1966108]
["bitfinex","ETHUSD",1725333315314,3.15975,2531.9,2531.3,9.3569608]
["bitfinex","ETHUSD",1725333315621,3.15975,2531.9,2531.3,9.3568908]
["bitfinex","ETHUSD",1725333315770,6.31952,2531.9,2531.3,6.1965408]
["bitfinex","ETHUSD",1725333315972,3.15975,2531.9,2531.4,3.71028]
["bitfinex","ETHUSD",1725333316206,3.15948,2532.1,2531.5,4.53630956]
["bitfinex","ETHUSD",1725333316424,3.15948,2532.1,2531.5,4.53627956]
["bitfinex","ETHUSD",1725333316723,6.31899,2532.1,2531.5,4.53627956]
["bitfinex","ETHUSD",1725333317071,3.15957,2532.0,2531.5,4.53627956]
["bitfinex","ETHUSD",1725333317271,3.15948,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333317487,6.319,2532.1,2531.5,4.53627956]
["bitfinex","ETHUSD",1725333318237,3.15948,2532.1,2531.5,4.53627956]
["bitfinex","ETHUSD",1725333318936,3.15948,2532.1,2531.6,3.16004]
["bitfinex","ETHUSD",1725333319513,3.15948,2532.1,2531.5,3.16011]
["bitfinex","ETHUSD",1725333319919,6.31902,2532.1,2531.5,3.16011]
["bitfinex","ETHUSD",1725333320400,3.15948,2532.1,2531.5,4.6152741]
["bitfinex","ETHUSD",1725333320738,3.15948,2532.1,2531.6,3.15998]
["bitfinex","ETHUSD",1725333320940,3.15935,2532.2,2531.7,3.15992]
["bitfinex","ETHUSD",1725333322999,3.15943,2532.1,2531.5,4.53624956]
["bitfinex","ETHUSD",1725333323233,3.15943,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1725333323234,3.15956,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1725333325423,2.2747,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1725333330873,5.4344,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1725333331050,5.4344,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725333332004,3.16054,2531.3,2530.9,1.65548703]
["bitfinex","ETHUSD",1725333332156,3.16054,2531.3,2530.8,1e-05]
["bitfinex","ETHUSD",1725333332341,3.16041,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725333332342,3.16056,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333332986,3.16044,2531.3,2530.8,1e-05]
["bitfinex","ETHUSD",1725333333510,3.16044,2531.3,2530.8,3.00001]
["bitfinex","ETHUSD",1725333334008,3.16044,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333334682,2.4815,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1725333335475,3.16041,2531.4,2530.9,1.92616956]
["bitfinex","ETHUSD",1725333335679,6.32081,2531.4,2530.9,1.92616956]
["bitfinex","ETHUSD",1725333336886,3.1604,2531.4,2530.9,1.92616956]
["bitfinex","ETHUSD",1725333337083,6.32078,2531.4,2530.9,1.92616956]
["bitfinex","ETHUSD",1725333337287,0.862688,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725333337489,3.16081,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333338383,6.32121,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333338580,3.16055,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333339790,0.10444378,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333345786,0.10444378,2531.1,2530.9,0.3712633]
["bitfinex","ETHUSD",1725333345995,0.10444378,2531.1,2530.8,3.16106]
["bitfinex","ETHUSD",1725333346195,2.3061,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333346391,0.10435482,2531.0,2530.8,3.16106]
["bitfinex","ETHUSD",1725333346649,2.3061,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333347140,0.10453273,2531.2,2530.8,3.16106]
["bitfinex","ETHUSD",1725333347644,5.46653,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333347835,0.10444378,2531.1,2530.8,3.16106]
["bitfinex","ETHUSD",1725333348039,0.10453273,2531.2,2530.8,3.16106]
["bitfinex","ETHUSD",1725333348246,0.10435482,2531.0,2530.8,3.16106]
["bitfinex","ETHUSD",1725333348450,5.46653,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333348893,0.10453273,2531.2,2530.8,3.16106]
["bitfinex","ETHUSD",1725333349097,5.46653,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333349298,0.10453273,2531.2,2530.8,3.16106]
["bitfinex","ETHUSD",1725333349525,5.46653,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333349712,0.10444378,2531.1,2530.8,3.16106]
["bitfinex","ETHUSD",1725333349907,5.46653,2531.3,2530.8,3.16106]
["bitfinex","ETHUSD",1725333350144,0.10453273,2531.2,2531.0,1.37616956]
["bitfinex","ETHUSD",1725333350456,2.4932,2531.1,2530.8,3.16099]
["bitfinex","ETHUSD",1725333350628,2.4932,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333350801,0.10417976,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333351503,2.4932,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333351730,0.10416432,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333352105,3.16093,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333352441,3.26468249,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333352600,5.75788249,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333353400,0.10375249,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333353951,2.59695249,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333354237,0.10375249,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333355011,5.65395,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333355240,0.10359091,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333355443,6.535404,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333355943,0.10367989,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333357216,5.65357,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725333357217,5.65357,2531.4,2530.9,1.37616956]
["bitfinex","ETHUSD",1725333357422,0.10396738,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725333358271,3.26443738,2531.3,2530.8,1e-05]
["bitfinex","ETHUSD",1725333358421,4.15623012,2531.3,2530.8,1e-05]
["bitfinex","ETHUSD",1725333361352,4.15623012,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725333361521,3.26443738,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725333362174,0.10396738,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333362471,0.10396738,2531.3,2531.0,0.59403702]
["bitfinex","ETHUSD",1725333362627,0.10396738,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333362828,0.10396738,2531.3,2531.0,0.59403702]
["bitfinex","ETHUSD",1725333363049,0.10396738,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333363289,0.10396738,2531.3,2531.0,0.59403702]
["bitfinex","ETHUSD",1725333363586,3.26441738,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333363738,4.15621612,2531.3,2531.0,0.59403702]
["bitfinex","ETHUSD",1725333363932,4.15621612,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333364129,3.26441738,2531.3,2531.0,0.59403702]
["bitfinex","ETHUSD",1725333364342,3.26441738,2531.3,2530.9,0.59403702]
["bitfinex","ETHUSD",1725333364636,0.10396738,2531.3,2531.0,3.16068]
["bitfinex","ETHUSD",1725333364950,5.47071,2531.7,2531.2,3.16055]
["bitfinex","ETHUSD",1725333365782,3.16007,2531.6,2531.0,3.16068]
["bitfinex","ETHUSD",1725333365983,2.3407,2531.5,2531.0,3.16068]
["bitfinex","ETHUSD",1725333366161,5.50094,2531.5,2531.0,3.16068]
["bitfinex","ETHUSD",1725333368384,2.3407,2531.5,2531.0,3.16068]
["bitfinex","ETHUSD",1725333368562,2.3407,2531.5,2531.0,6.32141]
["bitfinex","ETHUSD",1725333368880,0.1045738,2531.4,2531.0,6.32141]
["bitfinex","ETHUSD",1725333369049,0.1045738,2531.4,2531.0,3.16068]
["bitfinex","ETHUSD",1725333369246,0.1045738,2531.4,2531.0,6.32142]
["bitfinex","ETHUSD",1725333369555,0.1045738,2531.4,2531.0,3.16068]
["bitfinex","ETHUSD",1725333371141,0.1045738,2531.4,2531.0,6.32142]
["bitfinex","ETHUSD",1725333371338,0.1045738,2531.4,2531.1,3.16067]
["bitfinex","ETHUSD",1725333372072,0.1045738,2531.4,2531.3,6.32086]
["bitfinex","ETHUSD",1725333372237,3.15968,2531.9,2531.4,3.16028]
["bitfinex","ETHUSD",1725333372432,4.019159,2531.9,2531.4,3.16028]
["bitfinex","ETHUSD",1725333372775,0.10496036,2531.8,2531.4,3.16028]
["bitfinex","ETHUSD",1725333373085,8.59476,2532.0,2531.5,3.16017]
["bitfinex","ETHUSD",1725333373237,0.10528096,2531.9,2531.5,3.16017]
["bitfinex","ETHUSD",1725333373765,0.10528096,2531.9,2531.5,6.32034]
["bitfinex","ETHUSD",1725333374083,0.10528096,2531.9,2531.5,3.16011]
["bitfinex","ETHUSD",1725333376895,0.10528096,2531.9,2531.5,6.32022]
["bitfinex","ETHUSD",1725333377194,0.10528096,2531.9,2531.5,3.1601]
["bitfinex","ETHUSD",1725333377397,0.10528096,2531.9,2531.5,6.32021]
["bitfinex","ETHUSD",1725333377998,0.10528096,2531.9,2531.6,3.16003]
["bitfinex","ETHUSD",1725333378194,0.10528096,2531.9,2531.5,3.1601]
["bitfinex","ETHUSD",1725333378401,0.10528096,2531.9,2531.5,6.32021]
["bitfinex","ETHUSD",1725333378810,0.10528096,2531.9,2531.6,3.16003]
["bitfinex","ETHUSD",1725333386647,0.10528096,2531.9,2531.8,3.1598]
["bitfinex","ETHUSD",1725333386929,2.3927,2532.2,2531.9,3.15966]
["bitfinex","ETHUSD",1725333387086,0.10593227,2532.1,2531.9,3.15966]
["bitfinex","ETHUSD",1725333387286,0.10593227,2532.1,2531.9,3.15959]
["bitfinex","ETHUSD",1725333387627,2.3684,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725333387828,5.52746,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1725333388322,3.1592,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1725333388491,5.52746,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333388697,8.68663,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333388903,8.68659,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333389282,5.52746,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333389483,8.68659,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1725333389679,5.52746,2532.4,2531.9,3.70968]
["bitfinex","ETHUSD",1725333389927,8.68658,2532.4,2531.9,3.70968]
["bitfinex","ETHUSD",1725333390131,5.52746,2532.4,2531.9,3.70968]
["bitfinex","ETHUSD",1725333390556,0.10606747,2532.3,2531.9,3.70968]
["bitfinex","ETHUSD",1725333391759,0.10606747,2532.3,2531.9,6.86936]
["bitfinex","ETHUSD",1725333391960,0.10606747,2532.3,2532.1,3.15936]
["bitfinex","ETHUSD",1725333392180,0.10606747,2532.3,2532.2,5.08488019]
["bitfinex","ETHUSD",1725333392328,2.4845,2532.9,2532.4,3.15905]
["bitfinex","ETHUSD",1725333392527,0.10556009,2532.8,2532.4,3.15905]
["bitfinex","ETHUSD",1725333393425,2.4845,2532.7,2532.1,7.28]
["bitfinex","ETHUSD",1725333393622,5.64369,2532.3,2532.1,7.28]
["bitfinex","ETHUSD",1725333394164,0.1054313,2532.2,2532.1,7.28]
["bitfinex","ETHUSD",1725333394519,8.80293,2532.3,2532.1,7.28]
["bitfinex","ETHUSD",1725333394719,0.1055033,2532.2,2532.1,7.28]
["bitfinex","ETHUSD",1725333394920,5.64369,2532.3,2532.1,7.28]
["bitfinex","ETHUSD",1725333395159,8.9086033,2532.2,2532.1,7.28]
["bitfinex","ETHUSD",1725333396652,8.9086033,2532.2,2531.1,4.81682472]
["bitfinex","ETHUSD",1725333396653,3.1602,2531.5,2531.1,7.28]
["bitfinex","ETHUSD",1725333396962,0.10444044,2531.4,2531.0,6.88395748]
["bitfinex","ETHUSD",1725333397165,0.10444044,2531.4,2531.0,3.72315748]
["bitfinex","ETHUSD",1725333397166,3.26475044,2531.4,2531.0,3.72315748]
["bitfinex","ETHUSD",1725333397485,5.51131,2531.4,2531.0,3.72315748]
["bitfinex","ETHUSD",1725333397636,0.10435149,2531.3,2531.0,3.72315748]
["bitfinex","ETHUSD",1725333398871,0.10435149,2531.3,2531.0,1.65621472]
["bitfinex","ETHUSD",1725333399075,0.10435149,2531.3,2530.8,11.81656019]
["bitfinex","ETHUSD",1725333399549,0.10435149,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1725333399871,0.10435149,2531.3,2530.9,3.71085]
["bitfinex","ETHUSD",1725333400101,3.1602,2531.5,2530.9,3.71085]
["bitfinex","ETHUSD",1725333400437,0.10414108,2531.4,2530.9,3.71085]
["bitfinex","ETHUSD",1725333401903,0.10414108,2531.4,2531.1,3.1606]
["bitfinex","ETHUSD",1725333402203,8.70161,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725333402372,0.10398204,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725333402577,3.16018,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333403102,0.10408642,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1725333404607,0.10408642,2531.4,2531.1,3.16068]
["bitfinex","ETHUSD",1725333404898,5.5416,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1725333405056,0.10420252,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725333406099,0.10420252,2531.6,2531.3,0.37121171]
["bitfinex","ETHUSD",1725333407459,0.10420252,2531.6,2531.4,0.37121171]
["bitfinex","ETHUSD",1725333407794,0.10420252,2531.6,2531.3,0.37121171]
["bitfinex","ETHUSD",1725333408299,0.10420252,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725333408601,0.10420252,2531.6,2531.2,3.71048]
["bitfinex","ETHUSD",1725333410040,0.10420252,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725333410325,3.26426252,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725333410694,4.14484377,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1725333411089,3.1602,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1725333411335,0.10405039,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725333413045,0.10405039,2531.4,2531.1,6.87134]
["bitfinex","ETHUSD",1725333413404,5.54155,2531.7,2531.1,6.87134]
["bitfinex","ETHUSD",1725333413622,0.10397174,2531.3,2531.1,3.71067]
["bitfinex","ETHUSD",1725333413907,0.1038828,2531.2,2531.1,3.71059]
["bitfinex","ETHUSD",1725333414104,5.54155,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1725333414402,0.65839355,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1725333416067,3.16025,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333416356,0.10389496,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725333420333,0.10389496,2531.4,2531.1,3.71065]
["bitfinex","ETHUSD",1725333420635,5.54156,2531.7,2531.2,3.16047]
["bitfinex","ETHUSD",1725333421032,0.10399207,2531.6,2531.2,3.16047]
["bitfinex","ETHUSD",1725333421721,0.10399207,2531.6,2531.4,3.16026]
["bitfinex","ETHUSD",1725333421905,0.10399207,2531.6,2531.1,7.34439115]
["bitfinex","ETHUSD",1725333422107,2.3816,2531.7,2531.3,3.16042]
["bitfinex","ETHUSD",1725333422453,0.10400751,2531.6,2531.3,3.16042]
["bitfinex","ETHUSD",1725333423744,0.10400751,2531.6,2531.1,8.24698115]
["bitfinex","ETHUSD",1725333424115,0.10400751,2531.6,2531.2,3.16053]
["bitfinex","ETHUSD",1725333424743,0.10400751,2531.6,2531.3,0.59392645]
["bitfinex","ETHUSD",1725333425058,0.10400751,2531.6,2531.2,3.16053]
["bitfinex","ETHUSD",1725333426117,0.10400751,2531.6,2531.3,3.16034]
["bitfinex","ETHUSD",1725333427016,3.26405751,2531.6,2531.1,3.71059]
["bitfinex","ETHUSD",1725333427220,2.3653,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1725333427634,0.10385376,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1725333430457,0.10385376,2531.4,2531.2,3.16044]
["bitfinex","ETHUSD",1725333430773,2.3653,2531.7,2531.2,3.16044]
["bitfinex","ETHUSD",1725333430928,0.10401618,2531.6,2531.2,3.16044]
["bitfinex","ETHUSD",1725333431124,0.10401618,2531.6,2531.3,3.1604]
["bitfinex","ETHUSD",1725333431557,3.26408618,2531.6,2531.1,5.08636115]
["bitfinex","ETHUSD",1725333431964,3.26408618,2531.6,2531.1,8.24697115]
["bitfinex","ETHUSD",1725333433693,3.26408618,2531.6,2531.1,3.71056]
["bitfinex","ETHUSD",1725333434055,3.26408618,2531.6,2531.1,6.87116]
["bitfinex","ETHUSD",1725333434652,3.26408618,2531.6,2531.1,6.87117]
["bitfinex","ETHUSD",1725333435108,0.10401618,2531.6,2531.3,3.16043]
["bitfinex","ETHUSD",1725333435470,0.10401618,2531.6,2531.2,3.16052]
["bitfinex","ETHUSD",1725333435802,0.10401618,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1725333440139,2.2625,2531.5,2531.1,1.65697902]
["bitfinex","ETHUSD",1725333440331,3.26427646,2531.4,2531.1,1.65697902]
["bitfinex","ETHUSD",1725333441394,3.26427646,2531.4,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333442412,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333442826,0.10371187,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333443419,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333443743,0.10362439,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333443940,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333444442,0.10362439,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333444805,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333445050,0.10362439,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333445499,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333445704,0.10362439,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333446456,0.10365713,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333447121,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333447542,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333447821,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333448161,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333448534,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333448736,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333449152,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333449458,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333449667,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333450175,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333450371,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333450657,3.16043,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333450836,0.10366228,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333451233,8.58306,2531.5,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333451433,0.10365711,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333451655,3.16032,2531.4,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333451823,0.10365711,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333452023,3.16032,2531.4,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333452334,0.10365711,2531.2,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333452824,3.16032,2531.4,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333453355,0.10374607,2531.3,2531.1,1.66125735]
["bitfinex","ETHUSD",1725333455036,0.10374607,2531.3,2531.2,1.66125735]
["bitfinex","ETHUSD",1725333455250,5.42276,2531.5,2531.2,1.66125735]
["bitfinex","ETHUSD",1725333455428,0.10374607,2531.3,2531.2,1.66125735]
["bitfinex","ETHUSD",1725333455634,5.42275,2531.5,2531.2,1.66125735]
["bitfinex","ETHUSD",1725333455974,19.5,2533.9,2531.2,5.4177585]
["bitfinex","ETHUSD",1725333455975,2.3877,2531.8,2531.2,5.4177585]
["bitfinex","ETHUSD",1725333456127,2.3877,2532.2,2531.8,3.15978]
["bitfinex","ETHUSD",1725333456331,2.3877,2532.2,2531.8,7.69525115]
["bitfinex","ETHUSD",1725333456577,2.3877,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1725333457828,3.15953,2532.1,2531.6,1.66125735]
["bitfinex","ETHUSD",1725333458029,3.15966,2532.0,2531.6,1.66125735]
["bitfinex","ETHUSD",1725333458362,5.54746,2531.9,2531.6,1.66125735]
["bitfinex","ETHUSD",1725333458730,0.0974581,2531.8,2531.6,1.66125735]
["bitfinex","ETHUSD",1725333459358,0.0974581,2531.8,2531.5,1.65963148]
["bitfinex","ETHUSD",1725333460483,0.0974581,2531.8,2531.4,6.19572263]
["bitfinex","ETHUSD",1725333461277,0.0974581,2531.8,2531.5,4.81973148]
["bitfinex","ETHUSD",1725333461778,3.15947,2532.1,2531.5,4.81973148]
["bitfinex","ETHUSD",1725333462087,5.52018,2532.2,2531.7,3.15986]
["bitfinex","ETHUSD",1725333462225,0.09769249,2532.0,2531.6,3.15995]
["bitfinex","ETHUSD",1725333462430,0.6495526,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725333462641,0.09735679,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1725333462956,5.52017,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725333463140,6.388099,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725333463349,9.547489,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1725333463549,0.09776106,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725333465077,0.09776106,2532.1,2531.7,3.70986]
["bitfinex","ETHUSD",1725333465783,0.09776106,2532.1,2531.7,0.55]
["bitfinex","ETHUSD",1725333467255,0.65955417,2532.1,2531.4,6.96233115]
["bitfinex","ETHUSD",1725333467461,6.31929,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1725333467654,6.31929,2532.0,2531.3,2.07338367]
["bitfinex","ETHUSD",1725333467655,3.16021,2531.5,2531.3,2.07338367]
["bitfinex","ETHUSD",1725333467862,3.16021,2531.5,2531.0,5.23369725]
["bitfinex","ETHUSD",1725333468069,3.16021,2531.5,2531.0,3.16075]
["bitfinex","ETHUSD",1725333468276,0.09711963,2531.4,2531.1,0.37120332]
["bitfinex","ETHUSD",1725333468443,3.25744963,2531.4,2531.2,0.37120332]
["bitfinex","ETHUSD",1725333468789,3.25744963,2531.4,2531.3,0.37120332]
["bitfinex","ETHUSD",1725333468790,0.09711963,2531.4,2531.3,0.37120332]
["bitfinex","ETHUSD",1725333469772,0.09711963,2531.4,2530.9,7.16349177]
["bitfinex","ETHUSD",1725333469989,0.09711963,2531.4,2531.3,0.37122305]
["bitfinex","ETHUSD",1725333470195,0.09711963,2531.4,2531.0,1.65839177]
["bitfinex","ETHUSD",1725333470579,0.09711963,2531.4,2531.0,3.03419292]
["bitfinex","ETHUSD",1725333472171,0.09711963,2531.4,2531.0,6.19496292]
["bitfinex","ETHUSD",1725333473413,3.16021,2531.5,2531.0,1.37580115]
["bitfinex","ETHUSD",1725333473911,3.16034,2531.4,2531.0,1.37580115]
["bitfinex","ETHUSD",1725333474276,0.09680938,2531.3,2531.0,1.37580115]
["bitfinex","ETHUSD",1725333474985,3.16055,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333475311,3.16069,2531.1,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333475815,0.09670844,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333476113,2.2648,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333476265,0.09670844,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333476464,2.2648,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333476690,0.09665181,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333476898,2.2648,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333477094,0.09665181,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333477340,2.2648,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333477639,3.16051,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333477932,0.09675106,2531.1,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333478121,3.16051,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333478321,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333478499,2.3954,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333478699,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333478899,5.55575,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479139,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479336,5.55575,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479548,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479692,6.427349,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479693,5.55575,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333479893,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333480133,5.55575,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333480321,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333480509,5.55575,2531.4,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333480706,0.09662092,2531.0,2530.9,5.23388653]
["bitfinex","ETHUSD",1725333480925,3.16043,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333481121,0.09662092,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333481437,0.09663122,2531.0,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333481607,3.16043,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333481942,0.09680911,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333482442,0.09672017,2531.1,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333482611,4.032038,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333482799,0.09680911,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333482995,7.192548,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333483247,1.05559362,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333483402,4.21616362,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333484259,0.09679882,2531.2,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333484671,3.16043,2531.3,2530.9,2.07297653]
["bitfinex","ETHUSD",1725333484958,3.0,2531.8,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333484959,2.3081,2531.6,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333485163,0.09676516,2531.2,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333485373,5.46822,2531.6,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333485812,0.09697296,2531.5,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333486013,0.09697296,2531.5,2531.1,4.53641115]
["bitfinex","ETHUSD",1725333486225,0.09697296,2531.5,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333486459,0.09697296,2531.5,2531.0,3.71073]
["bitfinex","ETHUSD",1725333486621,0.09697296,2531.5,2531.0,6.87146]
["bitfinex","ETHUSD",1725333487261,3.25715296,2531.5,2531.0,3.71073]
["bitfinex","ETHUSD",1725333488874,0.09697296,2531.5,2531.1,3.16058]
["bitfinex","ETHUSD",1725333489432,0.09697296,2531.5,2531.3,3.16036]
["bitfinex","ETHUSD",1725333489632,2.352,2531.8,2531.3,5.60726]
["bitfinex","ETHUSD",1725333489862,0.09728976,2531.7,2531.4,3.71019]
["bitfinex","ETHUSD",1725333490388,3.1597,2531.9,2531.4,3.71019]
["bitfinex","ETHUSD",1725333490534,0.09720085,2531.6,2531.4,3.71019]
["bitfinex","ETHUSD",1725333490735,2.902151,2532.0,2531.4,3.71019]
["bitfinex","ETHUSD",1725333491036,0.9061661,2531.9,2531.5,3.16017]
["bitfinex","ETHUSD",1725333491276,0.0976734,2531.8,2531.5,3.16017]
["bitfinex","ETHUSD",1725333491879,5.44582,2532.0,2531.5,3.16017]
["bitfinex","ETHUSD",1725333492595,0.09776229,2531.9,2531.5,3.16017]
["bitfinex","ETHUSD",1725333493572,0.09776229,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1725333493787,0.09776229,2531.9,2531.4,3.71024]
["bitfinex","ETHUSD",1725333493986,3.25756229,2531.9,2531.3,5.6072]
["bitfinex","ETHUSD",1725333494314,3.25756229,2531.9,2531.3,8.76756]
["bitfinex","ETHUSD",1725333494512,3.25756229,2531.9,2531.4,3.1603]
["bitfinex","ETHUSD",1725333496072,0.09776229,2531.9,2531.4,3.1603]
["bitfinex","ETHUSD",1725333496710,0.09776229,2531.9,2531.7,2.4919]
["bitfinex","ETHUSD",1725333496874,3.15957,2532.0,2531.4,5.65208]
["bitfinex","ETHUSD",1725333497219,0.09837992,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1725333498009,0.09837992,2531.9,2531.5,3.71011]
["bitfinex","ETHUSD",1725333500607,3.15957,2532.0,2531.5,3.71011]
["bitfinex","ETHUSD",1725333501713,5.47248,2532.2,2531.6,3.16003]
["bitfinex","ETHUSD",1725333502444,5.47248,2532.2,2531.6,3.15997]
["bitfinex","ETHUSD",1725333502629,8.63187,2532.2,2531.6,6.31994]
["bitfinex","ETHUSD",1725333502979,8.63187,2532.2,2531.6,3.15997]
["bitfinex","ETHUSD",1725333503271,5.47248,2532.2,2531.7,3.15992]
["bitfinex","ETHUSD",1725333503889,2.3131,2532.2,2531.7,3.15992]
["bitfinex","ETHUSD",1725333504039,2.3131,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1725333504374,0.09779019,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725333505084,0.09779019,2532.1,2531.8,3.70977]
["bitfinex","ETHUSD",1725333508755,0.09779019,2532.1,2531.9,3.15961]
["bitfinex","ETHUSD",1725333510342,0.09779019,2532.1,2531.9,6.31922]
["bitfinex","ETHUSD",1725333510541,0.09779019,2532.1,2531.9,3.1596]
["bitfinex","ETHUSD",1725333514651,0.07781645,2532.1,2531.9,3.1596]
["bitfinex","ETHUSD",1725333514841,0.09776484,2532.1,2531.9,3.1596]
["bitfinex","ETHUSD",1725333515247,0.09776484,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1725333515850,0.09776484,2532.1,2531.8,3.70978]
["bitfinex","ETHUSD",1725333518993,3.15955,2532.0,2531.5,10.44013]
["bitfinex","ETHUSD",1725333519178,2.466,2531.9,2531.6,3.16005]
["bitfinex","ETHUSD",1725333519367,2.56335264,2531.9,2531.6,3.16005]
["bitfinex","ETHUSD",1725333520552,2.56335264,2531.9,2531.5,13.60021]
["bitfinex","ETHUSD",1725333520750,2.56335264,2531.9,2531.5,10.44008]
["bitfinex","ETHUSD",1725333520950,0.09735264,2531.9,2531.6,3.16005]
["bitfinex","ETHUSD",1725333521462,0.09726374,2531.8,2531.6,3.16005]
["bitfinex","ETHUSD",1725333521994,5.64185,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333522180,0.09717484,2531.7,2531.6,3.16005]
["bitfinex","ETHUSD",1725333522382,2.4824,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333522597,0.09717484,2531.7,2531.6,3.16005]
["bitfinex","ETHUSD",1725333522899,2.4824,2532.1,2531.6,3.71005]
["bitfinex","ETHUSD",1725333523195,2.4824,2532.1,2531.7,3.1599]
["bitfinex","ETHUSD",1725333523494,0.09739683,2532.0,2531.7,3.1599]
["bitfinex","ETHUSD",1725333523856,0.09739683,2532.0,2531.8,3.15975]
["bitfinex","ETHUSD",1725333524061,0.09739683,2532.0,2531.9,3.15968]
["bitfinex","ETHUSD",1725333524262,2.3652,2532.3,2531.9,3.15968]
["bitfinex","ETHUSD",1725333524489,0.09739683,2532.0,2531.9,3.15968]
["bitfinex","ETHUSD",1725333524656,2.3652,2532.3,2531.9,3.15968]
["bitfinex","ETHUSD",1725333524856,0.09757459,2532.2,2531.9,6.31922]
["bitfinex","ETHUSD",1725333525098,2.3652,2532.3,2531.9,6.31921]
["bitfinex","ETHUSD",1725333525296,0.09748571,2532.1,2531.9,6.31921]
["bitfinex","ETHUSD",1725333525506,2.3652,2532.3,2531.9,6.3192]
["bitfinex","ETHUSD",1725333525885,2.3652,2532.3,2531.9,3.1596]
["bitfinex","ETHUSD",1725333526080,2.3652,2532.3,2532.0,3.15955]
["bitfinex","ETHUSD",1725333526624,0.09764663,2532.2,2532.0,3.15955]
["bitfinex","ETHUSD",1725333527716,0.09755775,2532.1,2532.0,3.15955]
["bitfinex","ETHUSD",1725333528176,2.3807,2532.5,2532.0,3.15955]
["bitfinex","ETHUSD",1725333528726,0.09782436,2532.4,2532.0,3.15955]
["bitfinex","ETHUSD",1725333530071,0.09782436,2532.4,2532.1,3.15941]
["bitfinex","ETHUSD",1725333532021,0.09782436,2532.4,2531.9,6.31915]
["bitfinex","ETHUSD",1725333532784,0.09782436,2532.4,2532.0,3.15949]
["bitfinex","ETHUSD",1725333533815,0.09782436,2532.4,2532.1,3.15933]
["bitfinex","ETHUSD",1725333534202,0.09782436,2532.4,2532.2,3.15923]
["bitfinex","ETHUSD",1725333534727,3.15862,2532.8,2532.2,3.15923]
["bitfinex","ETHUSD",1725333534728,0.09757369,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333535088,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333535287,0.09744955,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333535522,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333535729,0.09744955,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333535939,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333536083,0.09750649,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333536284,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333536528,0.09758241,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333536768,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333537037,0.09758241,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333537235,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333537434,0.09758241,2532.3,2532.2,3.15923]
["bitfinex","ETHUSD",1725333537605,2.4076,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333538118,0.09784902,2532.6,2532.2,3.15923]
["bitfinex","ETHUSD",1725333539810,5.45024,2532.5,2532.0,1.6584068]
["bitfinex","ETHUSD",1725333540027,3.15906,2532.4,2532.0,1.6584068]
["bitfinex","ETHUSD",1725333540192,3.25678455,2532.4,2532.0,1.6584068]
["bitfinex","ETHUSD",1725333540627,0.09772455,2532.4,2531.9,3.15959]
["bitfinex","ETHUSD",1725333541145,0.09772455,2532.4,2532.1,3.15939]
["bitfinex","ETHUSD",1725333544694,0.09772455,2532.4,2532.2,3.15924]
["bitfinex","ETHUSD",1725333545041,8.66788,2532.8,2532.2,3.15924]
["bitfinex","ETHUSD",1725333545360,0.09849092,2532.7,2532.2,3.15924]
["bitfinex","ETHUSD",1725333546449,0.09849092,2532.7,2532.2,6.31847]
["bitfinex","ETHUSD",1725333546650,0.09849092,2532.7,2532.2,3.15923]
["bitfinex","ETHUSD",1725333547246,0.09849092,2532.7,2532.4,3.15895]
["bitfinex","ETHUSD",1725333547447,2.3506,2532.8,2532.4,3.15895]
["bitfinex","ETHUSD",1725333548187,2.3506,2532.8,2532.4,6.31794]
["bitfinex","ETHUSD",1725333548869,2.3506,2532.8,2532.4,3.15895]
["bitfinex","ETHUSD",1725333549486,2.4814,2533.1,2532.6,3.15869]
["bitfinex","ETHUSD",1725333550203,2.4814,2533.1,2532.6,6.31742]
["bitfinex","ETHUSD",1725333550491,2.4814,2533.1,2532.6,3.15869]
["bitfinex","ETHUSD",1725333550896,0.0989205,2533.0,2532.6,3.15869]
["bitfinex","ETHUSD",1725333551760,0.0989205,2533.0,2532.6,6.31742]
["bitfinex","ETHUSD",1725333552068,0.0989205,2533.0,2532.6,6.31743]
["bitfinex","ETHUSD",1725333552254,0.0989205,2533.0,2532.6,3.15869]
["bitfinex","ETHUSD",1725333552459,0.0989205,2533.0,2532.6,6.31743]
["bitfinex","ETHUSD",1725333552653,0.0989205,2533.0,2532.6,3.15869]
["bitfinex","ETHUSD",1725333557971,0.0989205,2533.0,2532.6,6.31743]
["bitfinex","ETHUSD",1725333558172,0.0989205,2533.0,2532.7,3.15865]
["bitfinex","ETHUSD",1725333558381,0.0989205,2533.0,2532.8,3.15855]
["bitfinex","ETHUSD",1725333558586,0.0989205,2533.0,2532.8,3.15849]
["bitfinex","ETHUSD",1725333559705,0.0989205,2533.0,2532.8,6.31698]
["bitfinex","ETHUSD",1725333559909,2.4687,2533.3,2532.9,3.15843]
["bitfinex","ETHUSD",1725333560126,2.4687,2533.3,2533.0,3.1583]
["bitfinex","ETHUSD",1725333560509,2.4687,2533.3,2533.0,6.31653]
["bitfinex","ETHUSD",1725333560802,2.4687,2533.6,2533.1,3.15816]
["bitfinex","ETHUSD",1725333560977,5.4687,2533.6,2533.1,3.15816]
["bitfinex","ETHUSD",1725333561178,2.4687,2533.6,2533.2,3.15797]
["bitfinex","ETHUSD",1725333561475,2.4687,2533.8,2533.4,3.15779]
["bitfinex","ETHUSD",1725333562118,2.4687,2533.8,2533.5,3.15765]
["bitfinex","ETHUSD",1725333562484,0.0992545,2533.7,2533.3,4.53361115]
["bitfinex","ETHUSD",1725333562676,0.0992545,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333562882,0.0992545,2533.7,2533.4,3.70778]
["bitfinex","ETHUSD",1725333563530,2.4687,2533.8,2533.4,3.70778]
["bitfinex","ETHUSD",1725333563730,0.09934113,2533.6,2533.4,3.70778]
["bitfinex","ETHUSD",1725333563938,2.4687,2533.8,2533.4,3.70778]
["bitfinex","ETHUSD",1725333564090,0.10011499,2533.5,2533.4,3.70778]
["bitfinex","ETHUSD",1725333564289,2.4687,2533.8,2533.4,3.70778]
["bitfinex","ETHUSD",1725333564507,0.10029256,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333565022,2.4687,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333565425,0.10049337,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333565804,2.4687,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333566009,0.10036163,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1725333566206,2.4687,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333566423,0.10027286,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1725333566739,0.10019711,2533.5,2533.4,3.70781]
["bitfinex","ETHUSD",1725333566907,0.10019711,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1725333567111,5.62601,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333567301,0.10018684,2533.5,2533.4,0.55]
["bitfinex","ETHUSD",1725333567497,5.62601,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333567736,0.10036439,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333568246,5.62601,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333568545,0.10027562,2533.6,2533.4,0.55]
["bitfinex","ETHUSD",1725333568697,5.62601,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333569007,0.10036439,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333569458,5.62601,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1725333570147,0.10036439,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1725333570739,0.10027562,2533.6,2533.1,10.43809]
["bitfinex","ETHUSD",1725333570941,3.25791562,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725333571101,3.15764,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725333571435,0.10055177,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1725333572341,3.15744,2533.7,2533.2,0.55]
["bitfinex","ETHUSD",1725333572640,0.1004527,2533.4,2533.2,3.70804]
["bitfinex","ETHUSD",1725333572942,3.15725,2533.9,2533.3,5.54252]
["bitfinex","ETHUSD",1725333573124,3.15737,2533.8,2533.3,5.54252]
["bitfinex","ETHUSD",1725333573333,3.2581624,2533.8,2533.3,5.54252]
["bitfinex","ETHUSD",1725333578874,0.1007924,2533.8,2533.3,5.54252]
["bitfinex","ETHUSD",1725333580183,3.2581524,2533.8,2533.3,3.15792]
["bitfinex","ETHUSD",1725333580394,2.408,2533.7,2533.3,3.15792]
["bitfinex","ETHUSD",1725333580896,0.10048922,2533.6,2533.3,3.15792]
["bitfinex","ETHUSD",1725333582113,0.10048922,2533.6,2533.2,0.55]
["bitfinex","ETHUSD",1725333582975,0.10048922,2533.6,2533.2,3.70799]
["bitfinex","ETHUSD",1725333583318,0.10048922,2533.6,2533.3,3.15793]
["bitfinex","ETHUSD",1725333585288,0.10048922,2533.6,2533.2,3.70805]
["bitfinex","ETHUSD",1725333590751,0.10048922,2533.6,2533.3,3.15783]
["bitfinex","ETHUSD",1725333591333,3.15732,2533.8,2533.3,6.39461956]
["bitfinex","ETHUSD",1725333591490,0.10031121,2533.5,2533.4,6.19214394]
["bitfinex","ETHUSD",1725333591689,5.51912,2534.1,2533.4,6.11321]
["bitfinex","ETHUSD",1725333591936,0.10075509,2534.0,2533.6,3.15754]
["bitfinex","ETHUSD",1725333592227,0.10075509,2534.0,2533.5,3.15768]
["bitfinex","ETHUSD",1725333592228,3.25781509,2534.0,2533.5,3.15768]
["bitfinex","ETHUSD",1725333592435,3.25781509,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725333592939,0.10075509,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725333593442,5.51912,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1725333593929,0.10073017,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725333594086,3.25783017,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1725333594498,3.25783017,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1725333594935,3.25783017,2534.0,2533.5,3.70765]
["bitfinex","ETHUSD",1725333595287,3.25783017,2534.0,2533.6,3.15756]
["bitfinex","ETHUSD",1725333595492,0.10073017,2534.0,2533.6,3.15755]
["bitfinex","ETHUSD",1725333595795,5.53379,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725333596107,0.10060915,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1725333596291,0.10060915,2533.8,2533.6,3.15748]
["bitfinex","ETHUSD",1725333596491,8.62364,2534.1,2533.6,0.07893059]
["bitfinex","ETHUSD",1725333596803,0.10082778,2534.0,2533.5,9.16642]
["bitfinex","ETHUSD",1725333597043,0.10082778,2534.0,2533.6,0.07893054]
["bitfinex","ETHUSD",1725333597345,0.10082778,2534.0,2533.6,3.23647054]
["bitfinex","ETHUSD",1725333599117,0.10082778,2534.0,2533.8,3.1573]
["bitfinex","ETHUSD",1725333599822,0.10082778,2534.0,2533.6,3.15745]
["bitfinex","ETHUSD",1725333600029,3.25794778,2534.0,2533.5,3.70765]
["bitfinex","ETHUSD",1725333600187,0.10082778,2534.0,2533.5,3.70765]
["bitfinex","ETHUSD",1725333601431,0.10082778,2534.0,2533.6,3.15755]
["bitfinex","ETHUSD",1725333601760,0.10082778,2534.0,2533.7,3.15737]
["bitfinex","ETHUSD",1725333602072,0.10082778,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1725333603228,0.10082778,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1725333603475,0.10082778,2534.0,2533.7,3.70742]
["bitfinex","ETHUSD",1725333605480,3.25798778,2534.0,2533.5,3.15761]
["bitfinex","ETHUSD",1725333605781,5.4667,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1725333605953,5.4667,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1725333606140,0.10070678,2533.8,2533.5,3.70767]
["bitfinex","ETHUSD",1725333606334,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333606541,0.10061801,2533.7,2533.5,3.70767]
["bitfinex","ETHUSD",1725333606739,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333606940,0.10052922,2533.6,2533.5,3.70767]
["bitfinex","ETHUSD",1725333607278,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333607479,0.10052922,2533.6,2533.5,3.70767]
["bitfinex","ETHUSD",1725333607681,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333607841,0.10052922,2533.6,2533.5,3.70767]
["bitfinex","ETHUSD",1725333608040,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333608241,0.10052922,2533.6,2533.5,3.70767]
["bitfinex","ETHUSD",1725333608454,2.3095,2533.9,2533.5,3.70767]
["bitfinex","ETHUSD",1725333608681,2.41002922,2533.6,2533.4,1.65757025]
["bitfinex","ETHUSD",1725333608879,2.3095,2533.6,2533.1,12.09575025]
["bitfinex","ETHUSD",1725333609155,0.10073136,2533.5,2533.1,4.81575025]
["bitfinex","ETHUSD",1725333609644,2.3095,2533.6,2533.1,7.97393025]
["bitfinex","ETHUSD",1725333609783,2.3095,2533.6,2533.2,3.15804]
["bitfinex","ETHUSD",1725333610102,0.10058998,2533.5,2533.2,3.15804]
["bitfinex","ETHUSD",1725333610264,2.3095,2533.6,2533.2,3.15804]
["bitfinex","ETHUSD",1725333610471,2.3095,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725333610799,0.10047695,2533.5,2533.3,0.55]
["bitfinex","ETHUSD",1725333611300,2.3095,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725333611465,0.10038816,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725333611666,2.3095,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1725333612054,0.10047695,2533.5,2533.3,3.70793]
["bitfinex","ETHUSD",1725333612692,0.10047695,2533.5,2533.3,4.07883434]
["bitfinex","ETHUSD",1725333612895,0.10047695,2533.5,2533.3,3.70793]
["bitfinex","ETHUSD",1725333613065,0.10047695,2533.5,2533.3,4.07883434]
["bitfinex","ETHUSD",1725333613270,0.10047695,2533.5,2533.3,3.70793]
["bitfinex","ETHUSD",1725333613475,0.10047695,2533.5,2533.3,4.07883434]
["bitfinex","ETHUSD",1725333613792,0.10031233,2533.4,2533.3,3.70793]
["bitfinex","ETHUSD",1725333613972,0.10031233,2533.4,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333614293,3.15744,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1725333614503,0.10031233,2533.4,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333614664,3.15744,2533.7,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333614869,0.10031233,2533.4,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333615073,3.15744,2533.7,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333615074,6.31497,2533.7,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333615266,0.10031233,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725333615466,2.3749,2533.5,2533.3,0.92090434]
["bitfinex","ETHUSD",1725333615697,0.10031233,2533.4,2533.3,0.55]
["bitfinex","ETHUSD",1725333616398,0.10031233,2533.4,2533.2,0.37090805]
["bitfinex","ETHUSD",1725333616596,0.10031233,2533.4,2533.1,0.37090805]
["bitfinex","ETHUSD",1725333616907,3.25813233,2533.4,2533.1,0.37090805]
["bitfinex","ETHUSD",1725333617116,5.63848,2533.1,2533.0,0.37090805]
["bitfinex","ETHUSD",1725333617401,5.63848,2533.1,2532.9,7.28]
["bitfinex","ETHUSD",1725333617402,6.31662,2533.0,2532.9,7.28]
["bitfinex","ETHUSD",1725333617704,3.15847,2532.9,2532.4,7.28]
["bitfinex","ETHUSD",1725333618002,0.09970426,2532.8,2532.4,10.43897]
["bitfinex","ETHUSD",1725333618300,5.63865,2533.0,2532.5,3.15891]
["bitfinex","ETHUSD",1725333618496,0.0993198,2532.7,2532.5,3.15891]
["bitfinex","ETHUSD",1725333618697,2.4803,2533.0,2532.5,3.15891]
["bitfinex","ETHUSD",1725333619201,0.09938955,2532.9,2532.5,3.15891]
["bitfinex","ETHUSD",1725333619556,2.4803,2533.0,2532.5,3.15891]
["bitfinex","ETHUSD",1725333619998,0.09950334,2532.9,2532.5,3.15891]
["bitfinex","ETHUSD",1725333620752,0.09950334,2532.9,2532.5,6.31782]
["bitfinex","ETHUSD",1725333620949,2.4803,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333621106,0.09926278,2532.8,2532.5,3.15884]
["bitfinex","ETHUSD",1725333621526,3.15845,2532.9,2532.3,3.15911]
["bitfinex","ETHUSD",1725333621851,2.4173,2532.6,2532.2,7.28]
["bitfinex","ETHUSD",1725333622002,2.4173,2532.6,2532.3,3.0]
["bitfinex","ETHUSD",1725333622218,0.09910839,2532.5,2532.3,3.0]
["bitfinex","ETHUSD",1725333622407,0.09910839,2532.5,2532.2,7.28]
["bitfinex","ETHUSD",1725333624942,3.25810839,2532.5,2532.0,5.48844298]
["bitfinex","ETHUSD",1725333625144,0.09910839,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725333626905,0.09910839,2532.5,2532.1,1.92580115]
["bitfinex","ETHUSD",1725333627429,2.4977,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725333627737,2.59653248,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1725333629102,2.59653248,2532.4,2532.1,3.70941]
["bitfinex","ETHUSD",1725333629303,2.59653248,2532.4,2532.1,8.24462115]
["bitfinex","ETHUSD",1725333629521,2.59653248,2532.4,2532.1,8.24456115]
["bitfinex","ETHUSD",1725333629756,2.59653248,2532.4,2532.1,5.08515115]
["bitfinex","ETHUSD",1725333630265,2.59653248,2532.4,2532.1,8.24451115]
["bitfinex","ETHUSD",1725333630559,2.59653248,2532.4,2532.1,5.08515115]
["bitfinex","ETHUSD",1725333631069,0.09883248,2532.4,2532.1,5.08515115]
["bitfinex","ETHUSD",1725333631240,0.09883248,2532.4,2532.2,3.15928]
["bitfinex","ETHUSD",1725333631573,0.09818525,2532.3,2532.2,3.15928]
["bitfinex","ETHUSD",1725333631727,2.3383,2532.6,2532.2,3.15928]
["bitfinex","ETHUSD",1725333632066,0.14828526,2532.5,2532.1,5.08515115]
["bitfinex","ETHUSD",1725333632771,0.14828526,2532.5,2532.1,1.92580115]
["bitfinex","ETHUSD",1725333633071,5.49711,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1725333633427,0.14831097,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1725333634670,0.14831097,2532.5,2532.1,3.70941]
["bitfinex","ETHUSD",1725333635687,0.14831097,2532.5,2532.1,5.08521115]
["bitfinex","ETHUSD",1725333635833,0.14831097,2532.5,2532.1,5.08516115]
["bitfinex","ETHUSD",1725333640083,0.14831097,2532.5,2532.1,5.08515115]
["bitfinex","ETHUSD",1725333641682,0.14831097,2532.5,2532.4,3.15905]
["bitfinex","ETHUSD",1725333641883,0.14831097,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1725333642179,2.4658,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1725333642892,0.14845389,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1725333643388,2.4658,2532.8,2532.4,3.70904]
["bitfinex","ETHUSD",1725333643560,0.14836701,2532.6,2532.5,3.15893]
["bitfinex","ETHUSD",1725333643883,5.51368,2533.0,2532.5,3.15885]
["bitfinex","ETHUSD",1725333644979,2.3553,2533.0,2532.5,3.15885]
["bitfinex","ETHUSD",1725333645204,2.3553,2533.0,2532.6,3.15879]
["bitfinex","ETHUSD",1725333645541,2.3553,2533.0,2532.5,3.15885]
["bitfinex","ETHUSD",1725333645741,2.3553,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333646360,5.51363,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333650978,8.67201,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333651183,5.51363,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333652250,8.67202,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333652552,5.51363,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333658373,2.3553,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333660369,5.51362,2533.0,2532.5,3.15884]
["bitfinex","ETHUSD",1725333661714,2.3553,2533.0,2532.6,3.15872]
["bitfinex","ETHUSD",1725333661897,3.15796,2533.3,2532.7,0.07896325]
["bitfinex","ETHUSD",1725333662216,2.2567,2533.2,2532.9,3.15832]
["bitfinex","ETHUSD",1725333662424,2.2567,2533.4,2533.0,3.15828]
["bitfinex","ETHUSD",1725333663275,2.2567,2533.4,2532.9,3.15843]
["bitfinex","ETHUSD",1725333664018,3.15806,2533.2,2532.7,3.15866]
["bitfinex","ETHUSD",1725333664608,2.4668,2533.1,2532.7,3.15866]
["bitfinex","ETHUSD",1725333664852,2.4668,2533.1,2532.6,3.52971653]
["bitfinex","ETHUSD",1725333664853,2.4668,2533.1,2532.6,0.37099653]
["bitfinex","ETHUSD",1725333665112,3.15837,2533.0,2532.5,2.02149066]
["bitfinex","ETHUSD",1725333665311,3.15837,2533.0,2532.5,3.37099653]
["bitfinex","ETHUSD",1725333665470,3.15837,2533.0,2532.5,3.0]
["bitfinex","ETHUSD",1725333665675,2.4668,2532.8,2532.5,3.0]
["bitfinex","ETHUSD",1725333665975,2.4668,2532.8,2532.6,0.59363551]
["bitfinex","ETHUSD",1725333666187,3.15893,2532.5,2532.3,7.65102219]
["bitfinex","ETHUSD",1725333666384,2.2939,2532.6,2532.3,7.28]
["bitfinex","ETHUSD",1725333666617,2.2939,2532.8,2532.2,3.82060143]
["bitfinex","ETHUSD",1725333666811,2.2939,2532.8,2532.3,3.15907]
["bitfinex","ETHUSD",1725333667247,2.2939,2532.8,2532.2,2.02157015]
["bitfinex","ETHUSD",1725333667525,3.15878,2532.7,2532.2,0.37107602]
["bitfinex","ETHUSD",1725333667714,3.15878,2532.7,2532.2,3.53035602]
["bitfinex","ETHUSD",1725333668087,3.15878,2532.7,2532.2,5.18085015]
["bitfinex","ETHUSD",1725333668283,3.15878,2532.7,2532.2,2.02157015]
["bitfinex","ETHUSD",1725333669583,2.2939,2532.8,2532.3,3.53024602]
["bitfinex","ETHUSD",1725333669959,5.45254,2532.8,2532.3,3.53024602]
["bitfinex","ETHUSD",1725333671920,2.2939,2532.8,2532.3,6.68941602]
["bitfinex","ETHUSD",1725333672125,2.2939,2532.8,2532.3,3.53018602]
["bitfinex","ETHUSD",1725333672432,2.2939,2532.8,2532.3,6.68928602]
["bitfinex","ETHUSD",1725333672819,2.2939,2532.8,2532.3,3.53017602]
["bitfinex","ETHUSD",1725333673021,2.2939,2532.8,2532.3,6.68928602]
["bitfinex","ETHUSD",1725333673329,2.2939,2532.8,2532.3,3.53017602]
["bitfinex","ETHUSD",1725333673486,2.2939,2532.8,2532.3,6.68928602]
["bitfinex","ETHUSD",1725333673886,2.2939,2532.8,2532.3,5.18944784]
["bitfinex","ETHUSD",1725333674134,2.2939,2532.8,2532.4,0.37107602]
["bitfinex","ETHUSD",1725333674340,5.45247,2532.8,2532.4,0.37107602]
["bitfinex","ETHUSD",1725333674841,2.2939,2532.8,2532.4,0.37107602]
["bitfinex","ETHUSD",1725333675202,2.2939,2532.8,2532.3,4.81837182]
["bitfinex","ETHUSD",1725333675738,2.2939,2532.8,2532.4,0.37103003]
["bitfinex","ETHUSD",1725333676143,5.45247,2532.8,2532.4,0.37103003]
["bitfinex","ETHUSD",1725333678328,5.45247,2532.8,2532.3,7.97748182]
["bitfinex","ETHUSD",1725333678518,5.45247,2532.8,2532.4,0.37103118]
["bitfinex","ETHUSD",1725333678943,5.4673,2533.0,2532.5,3.15892]
["bitfinex","ETHUSD",1725333679312,5.4673,2533.0,2532.5,3.52995118]
["bitfinex","ETHUSD",1725333679969,3.15828,2533.1,2532.5,3.52995118]
["bitfinex","ETHUSD",1725333679970,3.15802,2533.3,2532.6,1.37580115]
["bitfinex","ETHUSD",1725333680183,3.15802,2533.3,2532.7,3.15866]
["bitfinex","ETHUSD",1725333680184,2.3089,2533.2,2532.7,3.15866]
["bitfinex","ETHUSD",1725333680325,3.15802,2533.3,2532.8,4.53428115]
["bitfinex","ETHUSD",1725333680530,3.15802,2533.3,2532.8,4.90531233]
["bitfinex","ETHUSD",1725333681351,3.15802,2533.3,2532.8,4.9052501]
["bitfinex","ETHUSD",1725333681720,3.15802,2533.3,2532.8,4.53428115]
["bitfinex","ETHUSD",1725333681928,3.15802,2533.3,2532.8,4.9052501]
["bitfinex","ETHUSD",1725333682126,3.15802,2533.3,2532.8,4.6132363]
["bitfinex","ETHUSD",1725333683789,2.3089,2533.4,2532.9,5.46372]
["bitfinex","ETHUSD",1725333683941,5.46652,2533.6,2533.0,1.45474926]
["bitfinex","ETHUSD",1725333684339,3.15772,2533.5,2532.9,3.15842]
["bitfinex","ETHUSD",1725333684578,5.46672,2533.4,2532.9,3.15842]
["bitfinex","ETHUSD",1725333684778,3.15807,2533.2,2532.8,1.37580115]
["bitfinex","ETHUSD",1725333684957,8.62463,2533.4,2532.8,7.9053101]
["bitfinex","ETHUSD",1725333685157,3.15795,2533.3,2532.8,7.9053101]
["bitfinex","ETHUSD",1725333685358,3.15808,2533.2,2532.8,4.7467701]
["bitfinex","ETHUSD",1725333685651,3.15808,2533.2,2532.8,4.37580115]
["bitfinex","ETHUSD",1725333686242,6.31624,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1725333686496,3.15808,2533.2,2532.7,6.52964895]
["bitfinex","ETHUSD",1725333687345,3.15808,2533.2,2532.7,9.68825895]
["bitfinex","ETHUSD",1725333688044,3.15808,2533.2,2532.7,9.31729]
["bitfinex","ETHUSD",1725333688245,3.15808,2533.2,2532.7,9.68826045]
["bitfinex","ETHUSD",1725333689903,3.15808,2533.2,2532.7,9.68818045]
["bitfinex","ETHUSD",1725333690375,8.62469,2533.4,2532.8,3.15855]
["bitfinex","ETHUSD",1725333692574,8.62465,2533.4,2532.8,3.15855]
["bitfinex","ETHUSD",1725333693352,3.15794,2533.3,2532.7,6.52957216]
["bitfinex","ETHUSD",1725333694712,3.15808,2533.2,2532.7,6.1586]
["bitfinex","ETHUSD",1725333695051,3.15808,2533.2,2532.7,6.52957032]
["bitfinex","ETHUSD",1725333695999,5.46676,2533.4,2532.7,0.37097032]
["bitfinex","ETHUSD",1725333696000,3.15845,2532.9,2532.7,0.37097032]
["bitfinex","ETHUSD",1725333696207,3.15845,2532.9,2532.4,5.8176757]
["bitfinex","ETHUSD",1725333696408,3.15869,2532.7,2532.4,2.02877455]
["bitfinex","ETHUSD",1725333696561,3.15869,2532.7,2532.3,8.93777127]
["bitfinex","ETHUSD",1725333696755,6.31749,2532.7,2532.3,8.93777127]
["bitfinex","ETHUSD",1725333697011,3.15905,2532.4,2532.3,1.65777127]
["bitfinex","ETHUSD",1725333697177,5.50295,2532.4,2532.3,1.65777127]
["bitfinex","ETHUSD",1725333697351,2.3439,2532.4,2532.3,1.65777127]
["bitfinex","ETHUSD",1725333698056,2.3439,2532.4,2532.1,2.0723116]
["bitfinex","ETHUSD",1725333698405,2.3439,2532.4,2532.0,1.74688682]
["bitfinex","ETHUSD",1725333698740,2.3439,2532.4,2532.0,1.37580115]
["bitfinex","ETHUSD",1725333702630,2.3439,2532.4,2532.0,4.53533115]
["bitfinex","ETHUSD",1725333704083,2.3439,2532.4,2532.0,1.37580115]
["bitfinex","ETHUSD",1725333705317,0.14749238,2532.3,2532.0,1.37580115]
["bitfinex","ETHUSD",1725333705619,2.3439,2532.4,2531.9,6.31919]
["bitfinex","ETHUSD",1725333705783,2.3439,2532.4,2531.9,4.53538115]
["bitfinex","ETHUSD",1725333706305,0.14739963,2532.3,2531.9,4.53538115]
["bitfinex","ETHUSD",1725333708376,0.14739963,2532.3,2531.9,7.69499115]
["bitfinex","ETHUSD",1725333708930,0.14739963,2532.3,2531.9,4.53538115]
["bitfinex","ETHUSD",1725333709719,0.14739963,2532.3,2531.9,7.69499115]
["bitfinex","ETHUSD",1725333710029,0.14739963,2532.3,2532.1,1.37580115]
["bitfinex","ETHUSD",1725333710226,0.14739963,2532.3,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333710534,0.14705286,2532.3,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333710682,3.159,2532.5,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333710884,0.14705286,2532.3,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333711084,2.2916,2532.6,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333711389,0.14705286,2532.3,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333711578,5.45047,2532.6,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333711775,3.15893,2532.5,2532.2,0.37106511]
["bitfinex","ETHUSD",1725333711976,3.30615665,2532.5,2532.1,1.37580115]
["bitfinex","ETHUSD",1725333712218,3.30615665,2532.5,2532.1,1.74686626]
["bitfinex","ETHUSD",1725333713041,2.2916,2532.4,2532.0,0.37106511]
["bitfinex","ETHUSD",1725333713218,3.15955,2532.0,2531.9,0.37106511]
["bitfinex","ETHUSD",1725333713420,3.15955,2532.0,2531.8,7.28]
["bitfinex","ETHUSD",1725333713421,3.15968,2531.9,2531.8,7.28]
["bitfinex","ETHUSD",1725333713731,3.30669686,2531.9,2531.8,7.28]
["bitfinex","ETHUSD",1725333715790,3.15996,2531.7,2531.2,10.28]
["bitfinex","ETHUSD",1725333716053,2.4424,2531.6,2531.1,4.53638115]
["bitfinex","ETHUSD",1725333716382,2.4424,2531.6,2531.1,1.37580115]
["bitfinex","ETHUSD",1725333716583,2.4424,2531.6,2531.0,2.484912]
["bitfinex","ETHUSD",1725333716584,3.16054,2531.3,2531.0,2.484912]
["bitfinex","ETHUSD",1725333717284,0.14452923,2531.2,2531.0,2.484912]
["bitfinex","ETHUSD",1725333717485,3.16054,2531.3,2531.0,2.484912]
["bitfinex","ETHUSD",1725333717838,0.14444221,2531.1,2531.0,2.484912]
["bitfinex","ETHUSD",1725333717988,3.16054,2531.3,2531.0,2.484912]
["bitfinex","ETHUSD",1725333718440,0.14439543,2531.2,2531.0,2.484912]
["bitfinex","ETHUSD",1725333718733,3.16054,2531.3,2531.0,2.484912]
["bitfinex","ETHUSD",1725333719086,0.14439543,2531.2,2531.0,2.484912]
["bitfinex","ETHUSD",1725333719287,5.60273,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333719288,2.4424,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333719532,0.14430841,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333719737,2.4424,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725333719738,5.60279,2531.4,2530.8,1e-05]
["bitfinex","ETHUSD",1725333719892,0.14455587,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333720232,5.60279,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333720415,0.14440547,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333720617,5.60279,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333720820,0.14440547,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333721017,5.60279,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333721229,0.14440547,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333721435,5.60279,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333721601,0.14440547,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333721800,5.60279,2531.4,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333722018,0.14440547,2531.0,2530.9,1.37580115]
["bitfinex","ETHUSD",1725333722314,0.14429399,2531.0,2530.9,4.53672115]
["bitfinex","ETHUSD",1725333722631,2.4424,2531.4,2530.9,4.53672115]
["bitfinex","ETHUSD",1725333722945,0.14422741,2531.3,2530.9,4.53672115]
["bitfinex","ETHUSD",1725333723408,0.14422741,2531.3,2531.2,3.16055]
["bitfinex","ETHUSD",1725333723606,0.14422741,2531.3,2531.2,6.40010469]
["bitfinex","ETHUSD",1725333723836,5.62415,2532.0,2531.4,6.32043]
["bitfinex","ETHUSD",1725333724151,0.14424469,2531.9,2531.5,1.37580115]
["bitfinex","ETHUSD",1725333725011,0.14424469,2531.9,2531.4,3.1602]
["bitfinex","ETHUSD",1725333729364,0.14424469,2531.9,2531.7,4.53562115]
["bitfinex","ETHUSD",1725333729659,5.52966,2532.3,2531.7,4.53562115]
["bitfinex","ETHUSD",1725333729865,6.082611,2532.3,2531.7,4.53562115]
["bitfinex","ETHUSD",1725333730218,0.14462801,2532.2,2531.8,3.15979]
["bitfinex","ETHUSD",1725333730529,5.52965,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333730833,5.52965,2532.3,2531.7,1.37580115]
["bitfinex","ETHUSD",1725333731159,5.52965,2532.3,2531.7,4.53570115]
["bitfinex","ETHUSD",1725333733068,0.14591843,2532.2,2531.7,4.53570115]
["bitfinex","ETHUSD",1725333734319,0.14591843,2532.2,2531.8,3.15979]
["bitfinex","ETHUSD",1725333734521,5.5296,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333734828,0.14583153,2532.1,2531.8,3.15979]
["bitfinex","ETHUSD",1725333735030,0.14574462,2532.0,2531.8,3.15979]
["bitfinex","ETHUSD",1725333735221,5.5296,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333735563,0.14591843,2532.2,2531.8,3.15979]
["bitfinex","ETHUSD",1725333735859,0.14583153,2532.1,2531.7,1.37580115]
["bitfinex","ETHUSD",1725333736058,3.1593,2532.2,2531.7,1.37580115]
["bitfinex","ETHUSD",1725333736275,0.14583153,2532.1,2531.6,6.31992]
["bitfinex","ETHUSD",1725333737226,0.14583153,2532.1,2531.7,3.15983]
["bitfinex","ETHUSD",1725333739046,0.14583153,2532.1,2531.6,6.31993]
["bitfinex","ETHUSD",1725333739449,2.3631,2532.0,2531.6,6.31993]
["bitfinex","ETHUSD",1725333739678,0.1456577,2531.9,2531.7,3.15992]
["bitfinex","ETHUSD",1725333742783,0.1456577,2531.9,2531.6,3.15994]
["bitfinex","ETHUSD",1725333744242,0.1456577,2531.9,2531.5,11.81595115]
["bitfinex","ETHUSD",1725333744440,3.1599,2531.8,2531.5,7.28]
["bitfinex","ETHUSD",1725333744642,2.49865634,2531.7,2531.5,7.28]
["bitfinex","ETHUSD",1725333744837,3.16005,2531.6,2531.5,7.28]
["bitfinex","ETHUSD",1725333745077,3.30460192,2531.6,2531.5,7.28]
["bitfinex","ETHUSD",1725333745756,0.14455192,2531.6,2531.5,7.28]
["bitfinex","ETHUSD",1725333746757,0.14455192,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1725333749323,0.14455192,2531.6,2531.2,6.16054]
["bitfinex","ETHUSD",1725333750122,5.51405,2531.7,2531.2,9.32108]
["bitfinex","ETHUSD",1725333750328,5.51405,2531.7,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333750499,0.13935344,2531.6,2531.3,4.53621115]
["bitfinex","ETHUSD",1725333750907,2.3541,2531.7,2531.3,4.53621115]
["bitfinex","ETHUSD",1725333751114,0.13915498,2531.5,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333751342,2.3541,2531.7,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333751492,0.13906797,2531.4,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333751695,2.3541,2531.7,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333751998,0.13910513,2531.4,2531.3,1.37580115]
["bitfinex","ETHUSD",1725333752202,2.3541,2531.7,2531.2,6.16046]
["bitfinex","ETHUSD",1725333752507,2.3541,2531.7,2531.3,4.53622115]
["bitfinex","ETHUSD",1725333753096,2.3541,2531.7,2531.5,3.16017]
["bitfinex","ETHUSD",1725333754639,2.3855,2531.9,2531.5,3.16017]
["bitfinex","ETHUSD",1725333755000,0.13438346,2531.8,2531.6,3.16003]
["bitfinex","ETHUSD",1725333755522,0.13438346,2531.8,2531.5,3.16011]
["bitfinex","ETHUSD",1725333756241,0.13438346,2531.8,2531.5,6.32021]
["bitfinex","ETHUSD",1725333756644,0.13438346,2531.8,2531.5,3.1601]
["bitfinex","ETHUSD",1725333758601,0.13438346,2531.8,2531.6,3.16002]
["bitfinex","ETHUSD",1725333759347,0.13438346,2531.8,2531.7,7.77465436]
["bitfinex","ETHUSD",1725333759861,3.1589,2532.6,2531.9,6.31924]
["bitfinex","ETHUSD",1725333759862,2.3855,2532.3,2531.9,6.31924]
["bitfinex","ETHUSD",1725333760005,2.3855,2532.3,2531.9,3.15962]
["bitfinex","ETHUSD",1725333760204,0.13153182,2532.2,2531.9,3.15962]
["bitfinex","ETHUSD",1725333760400,2.3855,2532.3,2531.9,3.15962]
["bitfinex","ETHUSD",1725333760823,0.13153182,2532.2,2531.9,3.15962]
["bitfinex","ETHUSD",1725333761223,2.3855,2532.3,2531.7,6.31968]
["bitfinex","ETHUSD",1725333761520,0.13153182,2532.2,2531.7,6.31968]
["bitfinex","ETHUSD",1725333761725,0.13153182,2532.2,2531.7,3.15984]
["bitfinex","ETHUSD",1725333762569,0.13153182,2532.2,2531.7,6.31969]
["bitfinex","ETHUSD",1725333762726,0.13153182,2532.2,2531.7,6.39867819]
["bitfinex","ETHUSD",1725333763635,0.13153182,2532.2,2531.7,3.23882819]
["bitfinex","ETHUSD",1725333764003,0.13153182,2532.2,2531.7,6.39867819]
["bitfinex","ETHUSD",1725333764207,0.13153182,2532.2,2531.7,3.23882819]
["bitfinex","ETHUSD",1725333765027,0.13153182,2532.2,2531.8,3.15979]
["bitfinex","ETHUSD",1725333765427,5.54469,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333765715,0.13153182,2532.2,2531.8,3.15979]
["bitfinex","ETHUSD",1725333766237,5.54469,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333766456,0.13144492,2532.1,2531.8,3.15979]
["bitfinex","ETHUSD",1725333766774,5.54469,2532.3,2531.8,3.15979]
["bitfinex","ETHUSD",1725333766928,3.15931,2532.2,2531.6,0.37113778]
["bitfinex","ETHUSD",1725333767268,3.29084182,2532.2,2531.7,3.15986]
["bitfinex","ETHUSD",1725333769444,3.29084182,2532.2,2531.7,3.5309994]
["bitfinex","ETHUSD",1725333771470,3.29084182,2532.2,2531.7,3.60998764]
["bitfinex","ETHUSD",1725333771668,0.13153182,2532.2,2531.8,3.15974]
["bitfinex","ETHUSD",1725333772173,0.13144492,2532.1,2531.8,3.15974]
["bitfinex","ETHUSD",1725333772561,2.3855,2532.3,2531.8,3.15974]
["bitfinex","ETHUSD",1725333772946,0.13153182,2532.2,2531.8,3.15974]
["bitfinex","ETHUSD",1725333773472,4.04284318,2532.2,2531.7,3.5309894]
["bitfinex","ETHUSD",1725333773787,2.61451472,2532.1,2531.7,3.15985]
["bitfinex","ETHUSD",1725333774377,2.61451472,2532.1,2531.7,6.3197]
["bitfinex","ETHUSD",1725333774558,2.61451472,2532.1,2531.7,3.15985]
["bitfinex","ETHUSD",1725333774946,2.61451472,2532.1,2531.6,0.37113502]
["bitfinex","ETHUSD",1725333774947,5.77402472,2532.1,2531.6,0.37113502]
["bitfinex","ETHUSD",1725333775202,5.77402472,2532.1,2531.6,3.53118502]
["bitfinex","ETHUSD",1725333780468,5.77402472,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333780687,5.77402472,2532.1,2531.6,3.53120384]
["bitfinex","ETHUSD",1725333781987,5.77402472,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333782189,5.77402472,2532.1,2531.6,3.53120384]
["bitfinex","ETHUSD",1725333783092,5.77402472,2532.1,2531.6,3.16005]
["bitfinex","ETHUSD",1725333783410,5.43617,2532.0,2531.6,0.37115726]
["bitfinex","ETHUSD",1725333783716,0.13119014,2531.9,2531.5,10.81123726]
["bitfinex","ETHUSD",1725333783876,0.13119014,2531.9,2531.6,0.37115726]
["bitfinex","ETHUSD",1725333784481,0.13119014,2531.9,2531.5,10.81123726]
["bitfinex","ETHUSD",1725333784683,3.15999,2531.7,2531.5,7.28]
["bitfinex","ETHUSD",1725333784885,2.40734597,2531.6,2531.4,0.37115726]
["bitfinex","ETHUSD",1725333785083,5.4369,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333785342,5.56736498,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333785547,6.12410148,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333785713,9.28440148,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333786790,6.12410148,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333787441,0.13046498,2531.4,2531.3,2.07512689]
["bitfinex","ETHUSD",1725333787641,0.13046498,2531.4,2531.3,2.01452689]
["bitfinex","ETHUSD",1725333787806,2.3398,2531.6,2531.3,5.17487689]
["bitfinex","ETHUSD",1725333788003,0.12909888,2531.4,2531.3,5.17487689]
["bitfinex","ETHUSD",1725333788239,2.3398,2531.6,2531.3,5.17487689]
["bitfinex","ETHUSD",1725333788537,0.12922759,2531.4,2531.3,5.17487689]
["bitfinex","ETHUSD",1725333788841,0.12931459,2531.5,2531.4,3.16021]
["bitfinex","ETHUSD",1725333788991,2.3398,2531.8,2531.4,3.16021]
["bitfinex","ETHUSD",1725333790955,0.12956062,2531.7,2531.4,3.16021]
["bitfinex","ETHUSD",1725333791401,2.3398,2531.8,2531.4,3.16021]
["bitfinex","ETHUSD",1725333791597,0.12947364,2531.6,2531.2,6.19645419]
["bitfinex","ETHUSD",1725333791820,0.59802693,2531.7,2531.2,3.16046]
["bitfinex","ETHUSD",1725333792022,0.12938665,2531.5,2531.2,3.16046]
["bitfinex","ETHUSD",1725333792206,0.59802693,2531.7,2531.2,3.16046]
["bitfinex","ETHUSD",1725333792615,3.75801693,2531.7,2531.2,3.16046]
["bitfinex","ETHUSD",1725333793104,0.59802693,2531.7,2531.2,3.16046]
["bitfinex","ETHUSD",1725333793414,5.49961,2531.8,2531.3,3.16034]
["bitfinex","ETHUSD",1725333793598,0.12950452,2531.6,2531.3,3.16034]
["bitfinex","ETHUSD",1725333793794,0.12955435,2531.7,2531.3,3.16034]
["bitfinex","ETHUSD",1725333794304,2.3398,2531.8,2531.4,3.16027]
["bitfinex","ETHUSD",1725333794305,0.12943021,2531.6,2531.4,3.16027]
["bitfinex","ETHUSD",1725333794503,2.3398,2531.8,2531.4,3.16027]
["bitfinex","ETHUSD",1725333794799,0.1295172,2531.7,2531.4,6.32054]
["bitfinex","ETHUSD",1725333795003,2.3398,2531.8,2531.4,6.32054]
["bitfinex","ETHUSD",1725333795242,0.12946737,2531.6,2531.4,6.32054]
["bitfinex","ETHUSD",1725333795427,2.3398,2531.8,2531.4,6.32054]
["bitfinex","ETHUSD",1725333795639,0.12938038,2531.5,2531.4,6.32054]
["bitfinex","ETHUSD",1725333795832,2.3398,2531.8,2531.4,6.32054]
["bitfinex","ETHUSD",1725333796016,0.12938038,2531.5,2531.4,3.16027]
["bitfinex","ETHUSD",1725333796227,2.3398,2531.8,2531.4,6.32046]
["bitfinex","ETHUSD",1725333796541,2.3398,2531.8,2531.4,6.32044]
["bitfinex","ETHUSD",1725333796747,0.12955435,2531.7,2531.4,6.32044]
["bitfinex","ETHUSD",1725333797254,2.3398,2531.8,2531.4,6.32044]
["bitfinex","ETHUSD",1725333797416,0.12943021,2531.6,2531.5,3.16018]
["bitfinex","ETHUSD",1725333797763,0.12939306,2531.6,2531.5,3.16018]
["bitfinex","ETHUSD",1725333798148,2.3398,2531.8,2531.5,3.16018]
["bitfinex","ETHUSD",1725333798439,0.12943021,2531.6,2531.5,3.16018]
["bitfinex","ETHUSD",1725333798644,2.3398,2531.8,2531.5,3.16018]
["bitfinex","ETHUSD",1725333798819,0.12957319,2531.6,2531.5,3.16018]
["bitfinex","ETHUSD",1725333799014,2.3398,2531.8,2531.5,3.16018]
["bitfinex","ETHUSD",1725333799514,0.12966018,2531.7,2531.6,3.16003]
["bitfinex","ETHUSD",1725333799718,2.3398,2531.8,2531.6,3.16003]
["bitfinex","ETHUSD",1725333799918,0.12966018,2531.7,2531.6,3.16003]
["bitfinex","ETHUSD",1725333800115,2.3398,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333800346,0.12966018,2531.7,2531.4,3.16018]
["bitfinex","ETHUSD",1725333800533,2.3398,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333800754,0.12966018,2531.7,2531.4,3.16018]
["bitfinex","ETHUSD",1725333800934,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333801135,2.889736,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333801338,0.12966018,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333801538,2.889736,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333801738,0.12957319,2531.6,2531.5,3.16014]
["bitfinex","ETHUSD",1725333801956,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333802168,0.12957319,2531.6,2531.5,3.16014]
["bitfinex","ETHUSD",1725333802326,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333802527,0.12966018,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333802726,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333805608,0.12969733,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333805763,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333806201,0.12973449,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333806406,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333806760,0.12973449,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333807005,2.889736,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333807176,0.1296475,2531.6,2531.5,3.16014]
["bitfinex","ETHUSD",1725333807496,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333807912,0.12969733,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333808205,2.3398,2531.8,2531.5,3.16014]
["bitfinex","ETHUSD",1725333808363,5.45226,2532.0,2531.5,3.16014]
["bitfinex","ETHUSD",1725333808701,0.12969733,2531.7,2531.5,3.16014]
["bitfinex","ETHUSD",1725333808903,6.084154,2532.0,2531.5,3.16014]
["bitfinex","ETHUSD",1725333809204,0.12987129,2531.9,2531.5,3.16014]
["bitfinex","ETHUSD",1725333812311,0.12987129,2531.9,2531.4,6.32042]
["bitfinex","ETHUSD",1725333812607,0.75127382,2531.9,2531.4,6.32042]
["bitfinex","ETHUSD",1725333813312,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333813683,0.12969217,2531.7,2531.4,3.16018]
["bitfinex","ETHUSD",1725333814000,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333814304,0.12964233,2531.6,2531.4,3.16018]
["bitfinex","ETHUSD",1725333814467,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333814667,0.12955534,2531.5,2531.4,3.16018]
["bitfinex","ETHUSD",1725333815186,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333815388,0.12962965,2531.5,2531.4,3.16018]
["bitfinex","ETHUSD",1725333815589,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333815803,0.12966681,2531.5,2531.4,3.16018]
["bitfinex","ETHUSD",1725333816007,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333816316,0.12966681,2531.5,2531.4,3.16018]
["bitfinex","ETHUSD",1725333816500,2.3804,2531.8,2531.4,3.16018]
["bitfinex","ETHUSD",1725333817032,3.16018,2531.5,2531.1,1.65908887]
["bitfinex","ETHUSD",1725333817330,2.3098,2531.4,2531.0,14.17385106]
["bitfinex","ETHUSD",1725333817536,2.43937068,2531.4,2531.0,14.17385106]
["bitfinex","ETHUSD",1725333818317,2.43937068,2531.4,2531.0,6.89385106]
["bitfinex","ETHUSD",1725333818534,2.3098,2531.4,2531.0,6.89385106]
["bitfinex","ETHUSD",1725333820442,0.12959516,2531.3,2531.0,6.89385106]
["bitfinex","ETHUSD",1725333820902,0.12959516,2531.3,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333823142,0.12959516,2531.3,2531.0,7.98055887]
["bitfinex","ETHUSD",1725333823448,0.12959516,2531.3,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333827255,2.3098,2531.4,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333828860,2.3618,2531.2,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333829618,2.3618,2531.2,2531.0,3.16073]
["bitfinex","ETHUSD",1725333832153,2.3618,2531.2,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333832353,2.3705,2531.4,2531.0,3.16073]
["bitfinex","ETHUSD",1725333832561,2.3705,2531.4,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333832723,0.12908349,2531.3,2531.0,4.81981887]
["bitfinex","ETHUSD",1725333833623,0.12908349,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725333834279,0.12908349,2531.3,2531.0,4.8217155]
["bitfinex","ETHUSD",1725333835163,0.12908349,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725333836739,0.12908349,2531.3,2531.0,6.32146]
["bitfinex","ETHUSD",1725333837275,0.12908349,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725333838053,2.3963,2531.5,2531.1,3.16066]
["bitfinex","ETHUSD",1725333838284,0.12903364,2531.2,2531.1,3.16066]
["bitfinex","ETHUSD",1725333838452,2.3963,2531.5,2531.1,3.16066]
["bitfinex","ETHUSD",1725333838785,2.84230164,2531.5,2531.1,3.16066]
["bitfinex","ETHUSD",1725333839079,0.12920767,2531.4,2531.0,3.16073]
["bitfinex","ETHUSD",1725333839936,0.12920767,2531.4,2530.9,1.66079291]
["bitfinex","ETHUSD",1725333839937,2.4567,2531.3,2530.9,1.66079291]
["bitfinex","ETHUSD",1725333840236,0.12905136,2531.2,2530.8,6.89734233]
["bitfinex","ETHUSD",1725333840566,0.12895404,2531.1,2530.8,10.05832233]
["bitfinex","ETHUSD",1725333840967,0.12886701,2531.0,2530.8,10.05832233]
["bitfinex","ETHUSD",1725333841136,0.12886701,2531.0,2530.8,6.89734233]
["bitfinex","ETHUSD",1725333841339,5.61713,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333841340,0.12877998,2530.9,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333841680,5.61713,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333841886,0.12877998,2530.9,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333842102,5.61713,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333842604,0.12904106,2531.2,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333842903,5.61713,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333843105,0.12895404,2531.1,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333843309,0.12904106,2531.2,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333843455,6.53946316,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333843654,0.12895404,2531.1,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333843884,6.53946316,2531.3,2530.8,4.82177291]
["bitfinex","ETHUSD",1725333844292,0.12904106,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725333844677,6.53946316,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333844876,0.12895404,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725333845088,6.53946316,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333845607,0.12899473,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725333845809,9.69999316,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333845969,0.12890771,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725333846302,8.77763,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333846505,0.12882068,2531.0,2530.8,3.16098]
["bitfinex","ETHUSD",1725333846689,5.61713,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333846889,0.12873364,2530.9,2530.8,3.16098]
["bitfinex","ETHUSD",1725333847409,8.77763,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333847564,9.655393,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333847767,9.655383,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333848167,0.12957173,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725333848513,9.655383,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725333848674,0.12948473,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725333848879,3.16056,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725333849073,0.12939773,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333849291,3.16056,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333849492,0.12931072,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333849703,3.16056,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333850433,3.16056,2531.2,2530.8,0.37127271]
["bitfinex","ETHUSD",1725333850589,0.12948473,2531.1,2530.8,3.53225271]
["bitfinex","ETHUSD",1725333850790,3.16026,2531.5,2530.8,3.53225271]
["bitfinex","ETHUSD",1725333850791,3.16026,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333851000,0.12510991,2531.4,2531.0,3.1608]
["bitfinex","ETHUSD",1725333851399,3.16026,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333851794,0.1244403,2531.4,2531.0,3.1608]
["bitfinex","ETHUSD",1725333852217,6.3205,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333852527,0.12435329,2531.3,2531.0,6.3216]
["bitfinex","ETHUSD",1725333852682,0.1244403,2531.4,2531.0,3.1608]
["bitfinex","ETHUSD",1725333852886,0.12426628,2531.2,2531.0,3.1608]
["bitfinex","ETHUSD",1725333853116,3.16024,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333853421,0.1244403,2531.4,2531.0,3.1608]
["bitfinex","ETHUSD",1725333854197,2.3029,2531.6,2531.0,3.1608]
["bitfinex","ETHUSD",1725333854397,0.12439979,2531.3,2531.0,3.1608]
["bitfinex","ETHUSD",1725333854597,2.3029,2531.6,2531.0,3.1608]
["bitfinex","ETHUSD",1725333855012,3.28543338,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333855216,3.28543338,2531.5,2531.0,3.53206271]
["bitfinex","ETHUSD",1725333856511,3.28543338,2531.5,2531.0,3.1608]
["bitfinex","ETHUSD",1725333856746,3.28543338,2531.5,2531.0,3.53204638]
["bitfinex","ETHUSD",1725333858056,6.44568338,2531.5,2531.0,3.53204638]
["bitfinex","ETHUSD",1725333858355,7.00455672,2531.5,2531.0,3.53204638]
["bitfinex","ETHUSD",1725333858561,2.3045,2531.3,2531.0,0.37124638]
["bitfinex","ETHUSD",1725333858931,0.12498244,2531.2,2530.9,0.37124638]
["bitfinex","ETHUSD",1725333859126,0.12498244,2531.2,2531.0,0.37124638]
["bitfinex","ETHUSD",1725333859329,2.3045,2531.3,2530.9,0.37124638]
["bitfinex","ETHUSD",1725333859514,0.12489544,2531.1,2531.0,0.37124638]
["bitfinex","ETHUSD",1725333859715,2.3045,2531.3,2530.9,0.37124638]
["bitfinex","ETHUSD",1725333860067,0.1250496,2531.2,2530.8,4.82145095]
["bitfinex","ETHUSD",1725333860211,2.3045,2531.3,2530.9,2.58174691]
["bitfinex","ETHUSD",1725333860415,2.3045,2531.3,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333860647,0.1250496,2531.2,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333860813,2.3045,2531.3,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333861010,8.62498,2531.5,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333861253,0.12505993,2531.2,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333861410,3.16033,2531.4,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333861614,3.16033,2531.4,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333861923,3.16033,2531.4,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333861924,0.12514692,2531.3,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333862231,0.12514692,2531.3,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333862562,3.28559692,2531.3,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333862717,3.28559692,2531.3,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333862922,2.2851,2531.2,2531.1,0.37125596]
["bitfinex","ETHUSD",1725333863259,2.2851,2531.2,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333863260,5.57077993,2531.2,2531.0,0.37125596]
["bitfinex","ETHUSD",1725333863460,5.57077993,2531.2,2530.8,1.66050095]
["bitfinex","ETHUSD",1725333863664,5.57077993,2531.2,2531.0,0.37126222]
["bitfinex","ETHUSD",1725333863966,5.57077993,2531.2,2530.8,1.66050095]
["bitfinex","ETHUSD",1725333865669,3.1607,2531.1,2530.8,1.66050095]
["bitfinex","ETHUSD",1725333865817,3.2856781,2531.1,2530.8,1.66050095]
["bitfinex","ETHUSD",1725333867846,3.16093,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333868461,3.28557393,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333869961,6.44650393,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333871639,3.28557393,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333872781,0.12464393,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333873347,3.8728751,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333875885,0.7119451,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333876069,0.12464393,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333877095,0.32856781,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333877240,0.12439209,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333877443,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333877684,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333877997,3.16077,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333878155,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333878684,0.872719,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333878838,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333879041,8.72708,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333879286,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333879457,8.72708,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333879785,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333880245,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333880442,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333880655,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333880858,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333881061,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333881263,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333881463,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333881690,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333881891,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333882047,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333882248,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333882574,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333882748,5.56642,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333883294,0.12014907,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333884468,0.12014907,2531.1,2530.8,0.55001]
["bitfinex","ETHUSD",1725333886308,0.12014907,2531.1,2530.8,3.71103]
["bitfinex","ETHUSD",1725333886983,0.12014907,2531.1,2530.8,6.06963]
["bitfinex","ETHUSD",1725333887185,3.16045,2531.3,2530.8,6.06963]
["bitfinex","ETHUSD",1725333887357,0.12006207,2531.0,2530.8,6.06963]
["bitfinex","ETHUSD",1725333887559,3.16045,2531.3,2530.8,6.06963]
["bitfinex","ETHUSD",1725333888063,0.12023606,2531.2,2530.8,6.06963]
["bitfinex","ETHUSD",1725333888277,3.16045,2531.3,2530.8,6.06963]
["bitfinex","ETHUSD",1725333888493,0.12014907,2531.1,2530.8,6.06963]
["bitfinex","ETHUSD",1725333888679,3.28078606,2531.2,2530.8,2.90861]
["bitfinex","ETHUSD",1725333888875,0.12006207,2531.0,2530.8,0.55001]
["bitfinex","ETHUSD",1725333889081,2.3263,2531.1,2530.8,0.55001]
["bitfinex","ETHUSD",1725333889264,0.11997506,2530.9,2530.8,0.55001]
["bitfinex","ETHUSD",1725333889592,2.3263,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333889593,3.16082,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333889795,0.11997506,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333891622,2.3263,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333891904,0.12005282,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333892208,0.11968949,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333892356,5.48698,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333892561,0.1197765,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333893356,3.16055,2531.2,2530.8,1e-05]
["bitfinex","ETHUSD",1725333893710,0.1198635,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333896013,0.1198635,2531.1,2530.9,0.37128427]
["bitfinex","ETHUSD",1725333896313,0.1198635,2531.1,2531.0,0.37128427]
["bitfinex","ETHUSD",1725333899191,0.1198635,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333900897,0.68959485,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333901304,3.85029485,2531.1,2530.8,1e-05]
["bitfinex","ETHUSD",1725333902672,2.3534,2531.0,2530.8,1e-05]
["bitfinex","ETHUSD",1725333902872,3.16093,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333903113,3.28058735,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333903316,4.21702922,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333918571,11.04256037,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333918773,8.73031735,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333919288,3.28058735,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333921448,6.44151735,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333921660,8.81321735,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333921859,10.06758422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333923474,13.22851422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333923676,10.06758422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333923835,13.22851422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333925072,16.22851422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333926310,19.38944422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333926461,21.03754675,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333927409,19.38944422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333927611,21.03621039,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333930582,19.38944422,2530.9,2530.8,1e-05]
["bitfinex","ETHUSD",1725333932891,11.77964,2530.3,2530.2,0.1241161]
["bitfinex","ETHUSD",1725333933089,11.77964,2530.3,2530.2,6.1e-06]
["bitfinex","ETHUSD",1725333933090,16.31712115,2530.3,2530.2,6.1e-06]
["bitfinex","ETHUSD",1725333933288,8.62046,2529.3,2529.2,1.65814442]
["bitfinex","ETHUSD",1725333933520,9.99626115,2529.3,2529.2,1.65814442]
["bitfinex","ETHUSD",1725333933719,14.27528607,2529.3,2529.2,1.65814442]
["bitfinex","ETHUSD",1725333934088,17.27528607,2529.3,2529.2,1.65814442]
["bitfinex","ETHUSD",1725333934426,17.27528607,2529.3,2529.2,0.65792381]
["bitfinex","ETHUSD",1725333934608,17.27528607,2529.3,2528.8,2.07328475]
["bitfinex","ETHUSD",1725333934609,6.32686,2528.9,2528.8,2.07328475]
["bitfinex","ETHUSD",1725333934813,3.1638,2528.7,2528.2,3.42869466]
["bitfinex","ETHUSD",1725333935184,0.11598887,2528.6,2528.2,3.42869466]
["bitfinex","ETHUSD",1725333936339,0.11598887,2528.6,2528.2,6.59298466]
["bitfinex","ETHUSD",1725333936491,3.16347,2528.9,2528.3,2.4499]
["bitfinex","ETHUSD",1725333936681,0.11511251,2528.5,2528.3,2.4499]
["bitfinex","ETHUSD",1725333936892,3.16347,2528.9,2528.3,2.4499]
["bitfinex","ETHUSD",1725333937081,0.1150253,2528.4,2528.3,2.4499]
["bitfinex","ETHUSD",1725333937281,6.32701,2528.9,2528.2,6.59298466]
["bitfinex","ETHUSD",1725333937282,3.1636,2528.8,2528.2,3.42869466]
["bitfinex","ETHUSD",1725333937564,0.1150253,2528.4,2528.3,8.79073]
["bitfinex","ETHUSD",1725333937684,5.53545,2529.6,2528.7,3.1636]
["bitfinex","ETHUSD",1725333937890,3.16277,2529.5,2528.9,2.316]
["bitfinex","ETHUSD",1725333938185,3.16308,2529.2,2528.6,2.316]
["bitfinex","ETHUSD",1725333938587,0.11153488,2529.1,2528.6,2.316]
["bitfinex","ETHUSD",1725333939988,5.4567,2529.0,2528.3,6.0134]
["bitfinex","ETHUSD",1725333940188,0.55682349,2528.9,2528.3,5.4634]
["bitfinex","ETHUSD",1725333940422,0.66814472,2528.9,2528.3,5.4634]
["bitfinex","ETHUSD",1725333941187,3.16359,2528.8,2528.3,2.2993]
["bitfinex","ETHUSD",1725333941431,4.09243347,2528.8,2528.2,3.42869466]
["bitfinex","ETHUSD",1725333941610,0.11115201,2528.7,2528.2,3.42869466]
["bitfinex","ETHUSD",1725333942893,0.11115201,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725333943174,2.2933,2529.0,2528.1,5.41553]
["bitfinex","ETHUSD",1725333943303,0.11117393,2528.6,2528.1,3.16433]
["bitfinex","ETHUSD",1725333943503,2.2933,2529.0,2528.1,3.16433]
["bitfinex","ETHUSD",1725333943704,0.11097504,2528.5,2528.1,3.16433]
["bitfinex","ETHUSD",1725333944013,0.11088783,2528.4,2528.1,6.32868]
["bitfinex","ETHUSD",1725333944252,3.16365,2528.8,2528.1,6.32868]
["bitfinex","ETHUSD",1725333944431,0.11077465,2528.3,2528.1,3.16433]
["bitfinex","ETHUSD",1725333944612,3.1637,2528.7,2528.1,3.16433]
["bitfinex","ETHUSD",1725333944818,0.74377028,2528.6,2528.1,3.16433]
["bitfinex","ETHUSD",1725333945021,3.90757028,2528.6,2528.1,3.16433]
["bitfinex","ETHUSD",1725333945207,3.16407,2528.4,2527.7,5.8551661]
["bitfinex","ETHUSD",1725333945541,0.11077465,2528.3,2527.8,4.07882438]
["bitfinex","ETHUSD",1725333945851,0.11077465,2528.3,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333945999,3.16357,2528.8,2528.1,3.16432]
["bitfinex","ETHUSD",1725333946204,2.2634,2528.2,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333946651,0.11078639,2528.1,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333946943,5.57395,2528.7,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333947153,6.43981006,2528.0,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333947354,7.19968101,2527.9,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333947651,4.14554108,2527.9,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333947953,7.31022108,2527.9,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333950322,0.98086108,2527.9,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333950517,0.11054007,2527.9,2527.8,0.91411438]
["bitfinex","ETHUSD",1725333951431,0.11054007,2527.9,2527.8,0.45705719]
["bitfinex","ETHUSD",1725333951432,12.09678007,2527.9,2527.8,0.45705719]
["bitfinex","ETHUSD",1725333951627,15.09678007,2527.9,2527.8,0.45705719]
["bitfinex","ETHUSD",1725333952083,11.93210007,2527.9,2527.8,0.45705719]
["bitfinex","ETHUSD",1725333953188,11.93210007,2527.9,2527.7,0.1241161]
["bitfinex","ETHUSD",1725333953342,2.4922,2527.0,2526.2,4.11453634]
["bitfinex","ETHUSD",1725333953526,3.16606,2526.8,2526.2,4.11453634]
["bitfinex","ETHUSD",1725333953729,3.27393318,2526.9,2526.2,7.28132634]
["bitfinex","ETHUSD",1725333953982,0.10771854,2526.7,2526.2,7.28132634]
["bitfinex","ETHUSD",1725333954143,0.10780587,2526.8,2526.2,4.11453634]
["bitfinex","ETHUSD",1725333954324,0.10763121,2526.6,2526.4,3.16644]
["bitfinex","ETHUSD",1725333954525,3.16574,2527.1,2526.4,5.54844]
["bitfinex","ETHUSD",1725333954815,0.1076184,2526.5,2526.4,2.382]
["bitfinex","ETHUSD",1725333954942,3.166,2526.9,2526.4,2.382]
["bitfinex","ETHUSD",1725333955138,0.10738437,2526.5,2526.4,2.382]
["bitfinex","ETHUSD",1725333955337,3.16594,2526.9,2526.4,2.382]
["bitfinex","ETHUSD",1725333955543,0.10738437,2526.5,2526.4,2.382]
["bitfinex","ETHUSD",1725333955739,3.16595,2526.9,2526.2,7.28124634]
["bitfinex","ETHUSD",1725333955962,0.1072127,2526.5,2526.4,3.16653]
["bitfinex","ETHUSD",1725333956177,7.197025,2527.2,2526.5,3.16635]
["bitfinex","ETHUSD",1725333956331,4.031375,2527.2,2526.5,3.16635]
["bitfinex","ETHUSD",1725333956534,0.865755,2527.2,2526.8,3.16595]
["bitfinex","ETHUSD",1725333956926,4.67454801,2527.8,2526.6,2.382]
["bitfinex","ETHUSD",1725333957143,3.16439,2528.2,2527.4,5.54718]
["bitfinex","ETHUSD",1725333957646,3.16468,2527.9,2527.4,2.382]
["bitfinex","ETHUSD",1725333957959,3.16455,2528.0,2527.4,2.382]
["bitfinex","ETHUSD",1725333958282,0.316455,2528.0,2527.6,3.16505]
["bitfinex","ETHUSD",1725333958804,0.316455,2528.0,2527.4,8.71244]
["bitfinex","ETHUSD",1725333959085,0.10180781,2527.9,2527.4,5.5472]
["bitfinex","ETHUSD",1725333959936,0.10180781,2527.9,2527.5,3.1651]
["bitfinex","ETHUSD",1725333960136,0.10180781,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725333960455,3.16386,2528.6,2528.0,6.32899]
["bitfinex","ETHUSD",1725333960648,0.316386,2528.5,2528.0,3.16447]
["bitfinex","ETHUSD",1725333961099,0.316386,2528.5,2527.8,5.54674]
["bitfinex","ETHUSD",1725333961100,3.480336,2528.5,2527.9,3.1646]
["bitfinex","ETHUSD",1725333961530,3.16406,2528.4,2527.8,8.71144]
["bitfinex","ETHUSD",1725333961675,3.16406,2528.4,2527.8,5.54671]
["bitfinex","ETHUSD",1725333961873,3.8284906,2528.4,2527.8,5.54671]
["bitfinex","ETHUSD",1725333962111,3.8284906,2528.4,2527.9,3.16461]
["bitfinex","ETHUSD",1725333962320,0.6644306,2528.4,2527.9,3.16461]
["bitfinex","ETHUSD",1725333962719,3.16396,2528.5,2527.9,3.16461]
["bitfinex","ETHUSD",1725333963274,6.32796,2528.5,2527.9,3.16461]
["bitfinex","ETHUSD",1725333963473,6.32796,2528.5,2527.8,5.54671]
["bitfinex","ETHUSD",1725333963916,3.16396,2528.5,2527.8,5.54671]
["bitfinex","ETHUSD",1725333964394,3.16396,2528.5,2527.9,3.16467]
["bitfinex","ETHUSD",1725333964609,3.796732,2528.5,2527.8,5.54671]
["bitfinex","ETHUSD",1725333964814,3.16396,2528.5,2527.8,5.54671]
["bitfinex","ETHUSD",1725333965022,3.16417,2528.4,2527.8,3.16471]
["bitfinex","ETHUSD",1725333965393,3.16396,2528.5,2527.8,3.16471]
["bitfinex","ETHUSD",1725333965711,3.79673,2528.5,2527.8,3.16471]
["bitfinex","ETHUSD",1725333965915,3.1642,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725333966753,6.32801,2528.5,2527.8,6.32944]
["bitfinex","ETHUSD",1725333966906,3.16419,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725333968328,2.4809,2528.3,2527.5,2.377]
["bitfinex","ETHUSD",1725333968661,3.16444,2528.1,2527.5,5.54216]
["bitfinex","ETHUSD",1725333969024,3.16444,2528.1,2527.5,5.54211]
["bitfinex","ETHUSD",1725333969419,3.16444,2528.1,2527.5,8.70722]
["bitfinex","ETHUSD",1725333969729,3.16444,2528.1,2527.6,3.165]
["bitfinex","ETHUSD",1725333969944,3.41247,2528.2,2527.7,3.16492]
["bitfinex","ETHUSD",1725333970131,3.41247,2528.2,2527.5,8.70718]
["bitfinex","ETHUSD",1725333970340,3.41247,2528.2,2527.6,3.16504]
["bitfinex","ETHUSD",1725333970855,3.16459,2528.0,2527.5,3.16507]
["bitfinex","ETHUSD",1725333971153,3.16475,2527.9,2527.3,3.16538]
["bitfinex","ETHUSD",1725333971464,3.16475,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333971663,6.32955,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333971812,3.16475,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333972014,4.1117331,2527.9,2527.3,6.3307]
["bitfinex","ETHUSD",1725333972532,4.1117331,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333973228,7.2765031,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333973413,4.1117331,2527.9,2527.3,3.16535]
["bitfinex","ETHUSD",1725333973618,6.32899,2528.1,2527.5,3.16516]
["bitfinex","ETHUSD",1725333973845,3.16449,2528.1,2527.5,3.16516]
["bitfinex","ETHUSD",1725333974098,0.24809,2528.2,2527.6,2.3478]
["bitfinex","ETHUSD",1725333974305,3.16401,2528.5,2527.7,0.07911778]
["bitfinex","ETHUSD",1725333974306,3.164,2528.5,2527.7,0.07911778]
["bitfinex","ETHUSD",1725333974452,3.164,2528.5,2527.9,6.32917]
["bitfinex","ETHUSD",1725333974848,3.16407,2528.4,2527.9,3.16457]
["bitfinex","ETHUSD",1725333975188,3.7021657,2528.3,2527.7,6.3297]
["bitfinex","ETHUSD",1725333975401,3.16425,2528.3,2527.7,6.3297]
["bitfinex","ETHUSD",1725333975700,3.16398,2528.5,2527.8,6.55439332]
["bitfinex","ETHUSD",1725333975853,2.4697,2528.9,2527.9,2.8978]
["bitfinex","ETHUSD",1725333976047,3.16402,2528.5,2527.9,2.3478]
["bitfinex","ETHUSD",1725333976254,3.16426,2528.3,2527.9,2.3478]
["bitfinex","ETHUSD",1725333977097,3.164,2528.5,2527.9,5.51246]
["bitfinex","ETHUSD",1725333977598,3.164,2528.5,2527.9,8.677]
["bitfinex","ETHUSD",1725333977748,3.164,2528.5,2527.9,8.67701]
["bitfinex","ETHUSD",1725333977949,3.164,2528.5,2528.0,3.16454]
["bitfinex","ETHUSD",1725333978457,3.164,2528.5,2527.9,5.5124]
["bitfinex","ETHUSD",1725333978772,3.796774,2528.5,2527.9,5.51239]
["bitfinex","ETHUSD",1725333979556,3.16374,2528.7,2528.0,0.62910784]
["bitfinex","ETHUSD",1725333980192,3.41054,2528.8,2528.0,0.62910784]
["bitfinex","ETHUSD",1725333980392,5.6332,2528.9,2528.4,3.16402]
["bitfinex","ETHUSD",1725333980393,3.1635,2528.9,2528.4,3.16402]
["bitfinex","ETHUSD",1725333980800,3.0,2529.0,2528.4,3.16402]
["bitfinex","ETHUSD",1725333980983,3.16342,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333981314,6.32681,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333981491,0.879651,2528.9,2528.5,3.1639]
["bitfinex","ETHUSD",1725333983176,2.4697,2529.1,2528.5,3.16384]
["bitfinex","ETHUSD",1725333983379,3.16309,2529.2,2528.7,3.16366]
["bitfinex","ETHUSD",1725333983584,6.32625,2529.2,2528.5,3.16381]
["bitfinex","ETHUSD",1725333983764,3.1632,2529.1,2528.6,3.16378]
["bitfinex","ETHUSD",1725333983962,3.16345,2528.9,2528.3,5.51189]
["bitfinex","ETHUSD",1725333984298,6.32669,2529.0,2528.4,3.16402]
["bitfinex","ETHUSD",1725333984468,6.959389,2529.0,2528.4,3.16402]
["bitfinex","ETHUSD",1725333984811,3.16343,2528.9,2528.4,3.16402]
["bitfinex","ETHUSD",1725333985030,3.795979,2529.0,2528.4,3.16402]
["bitfinex","ETHUSD",1725333985238,3.16331,2529.0,2528.4,3.16402]
["bitfinex","ETHUSD",1725333985978,3.16331,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333987989,5.54321,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333988682,8.70659,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333988883,3.16346,2528.9,2528.3,8.676]
["bitfinex","ETHUSD",1725333989084,4.034119,2528.9,2528.3,5.51189]
["bitfinex","ETHUSD",1725333989283,4.034119,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333989853,0.870659,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333990195,4.034089,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333993484,0.870659,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333993936,4.034099,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333994743,3.16344,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725333994901,5.54321,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333995235,8.70663,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333995838,5.54321,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333996675,3.16331,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725333997051,5.56243,2529.2,2528.6,3.16377]
["bitfinex","ETHUSD",1725333997354,3.16318,2529.1,2528.6,3.1638]
["bitfinex","ETHUSD",1725333997769,3.1633,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725334000241,6.32667,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725334000601,3.1633,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725334000892,3.16343,2528.9,2528.5,3.16386]
["bitfinex","ETHUSD",1725334002246,3.1633,2529.1,2528.5,3.16386]
["bitfinex","ETHUSD",1725334002481,3.16333,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725334002660,5.56244,2529.2,2528.6,3.1638]
["bitfinex","ETHUSD",1725334002878,5.56243,2529.2,2528.6,3.1638]
["bitfinex","ETHUSD",1725334003251,5.56243,2529.2,2528.7,3.16366]
["bitfinex","ETHUSD",1725334003467,5.56243,2529.2,2528.7,5.45166]
["bitfinex","ETHUSD",1725334003994,5.56242,2529.2,2528.7,5.45166]
["bitfinex","ETHUSD",1725334004891,5.60206,2529.6,2529.1,3.16314]
["bitfinex","ETHUSD",1725334005126,5.60206,2529.6,2528.9,3.16331]
["bitfinex","ETHUSD",1725334005449,5.60206,2529.6,2529.0,3.16329]
["bitfinex","ETHUSD",1725334006761,2.4395,2529.6,2529.1,3.16311]
["bitfinex","ETHUSD",1725334006978,2.4395,2529.6,2529.2,3.16296]
["bitfinex","ETHUSD",1725334007185,3.16232,2529.8,2529.4,3.1628]
["bitfinex","ETHUSD",1725334007186,2.3629,2529.8,2529.4,3.1628]
["bitfinex","ETHUSD",1725334007497,7.16017519,2530.1,2529.4,3.1628]
["bitfinex","ETHUSD",1725334007681,7.16017519,2530.1,2529.5,3.1626]
["bitfinex","ETHUSD",1725334007987,2.3629,2530.1,2529.6,3.16248]
["bitfinex","ETHUSD",1725334008194,2.3629,2530.1,2529.6,3.16247]
["bitfinex","ETHUSD",1725334008368,3.40178003,2530.6,2529.6,6.40396319]
["bitfinex","ETHUSD",1725334008369,5.60506,2530.3,2529.6,6.40396319]
["bitfinex","ETHUSD",1725334008560,5.60506,2530.3,2529.7,3.1624]
["bitfinex","ETHUSD",1725334008767,8.76682,2530.3,2529.7,3.1624]
["bitfinex","ETHUSD",1725334010095,2.4433,2530.3,2529.7,3.1624]
["bitfinex","ETHUSD",1725334010293,3.16201,2530.1,2529.5,8.77217]
["bitfinex","ETHUSD",1725334010448,3.16206,2530.0,2529.5,3.16258]
["bitfinex","ETHUSD",1725334011310,8.8188,2530.2,2529.5,5.44268]
["bitfinex","ETHUSD",1725334011525,3.16195,2530.1,2529.5,5.44268]
["bitfinex","ETHUSD",1725334011925,3.16195,2530.1,2529.5,8.60529]
["bitfinex","ETHUSD",1725334012221,3.16195,2530.1,2529.5,5.44268]
["bitfinex","ETHUSD",1725334012426,3.16195,2530.1,2529.5,8.60528]
["bitfinex","ETHUSD",1725334012829,3.16195,2530.1,2529.6,3.16254]
["bitfinex","ETHUSD",1725334013125,8.81879,2530.2,2529.6,3.16254]
["bitfinex","ETHUSD",1725334013340,5.65689,2530.2,2529.6,3.16254]
["bitfinex","ETHUSD",1725334013836,8.81877,2530.2,2529.6,3.16254]
["bitfinex","ETHUSD",1725334014130,3.16194,2530.1,2529.5,5.44268]
["bitfinex","ETHUSD",1725334015410,3.16194,2530.1,2529.5,8.60529]
["bitfinex","ETHUSD",1725334016134,8.81879,2530.2,2529.6,3.16251]
["bitfinex","ETHUSD",1725334016445,8.81879,2530.2,2529.5,5.44268]
["bitfinex","ETHUSD",1725334016446,3.16208,2530.0,2529.5,5.44268]
["bitfinex","ETHUSD",1725334016730,3.16208,2530.0,2529.4,10.44278]
["bitfinex","ETHUSD",1725334016931,0.316208,2529.9,2529.4,7.28]
["bitfinex","ETHUSD",1725334017131,3.16236,2529.8,2529.4,7.28]
["bitfinex","ETHUSD",1725334017887,5.64376,2529.8,2529.4,7.28]
["bitfinex","ETHUSD",1725334018092,3.16263,2529.6,2529.4,7.28]
["bitfinex","ETHUSD",1725334018329,3.16263,2529.6,2529.1,15.40314]
["bitfinex","ETHUSD",1725334018531,3.16263,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1725334018736,3.16263,2529.6,2529.1,12.24]
["bitfinex","ETHUSD",1725334019508,3.16281,2529.4,2529.1,12.24]
["bitfinex","ETHUSD",1725334019908,3.16281,2529.4,2528.9,2.4679]
["bitfinex","ETHUSD",1725334020109,3.16307,2529.2,2528.6,4.81669367]
["bitfinex","ETHUSD",1725334020341,3.16307,2529.2,2528.6,4.81662367]
["bitfinex","ETHUSD",1725334020502,3.16307,2529.2,2528.6,7.98035367]
["bitfinex","ETHUSD",1725334020908,0.09464602,2529.1,2528.6,4.81662367]
["bitfinex","ETHUSD",1725334021329,0.09464602,2529.1,2528.7,3.16359]
["bitfinex","ETHUSD",1725334021641,3.16296,2529.3,2528.7,3.16359]
["bitfinex","ETHUSD",1725334021836,0.09379245,2529.0,2528.7,3.16359]
["bitfinex","ETHUSD",1725334021992,4.043682,2529.3,2528.7,3.16359]
["bitfinex","ETHUSD",1725334022196,0.09465663,2529.2,2528.7,3.16359]
["bitfinex","ETHUSD",1725334022855,0.09465663,2529.2,2528.8,6.32708]
["bitfinex","ETHUSD",1725334023056,0.09465663,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725334023260,5.64426,2529.4,2528.8,3.16354]
["bitfinex","ETHUSD",1725334023457,6.5813873,2529.4,2528.8,3.16354]
["bitfinex","ETHUSD",1725334023753,0.09472815,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725334025639,0.09472815,2529.3,2528.6,0.37155461]
["bitfinex","ETHUSD",1725334025867,3.16324,2529.1,2528.5,3.16391]
["bitfinex","ETHUSD",1725334026160,7.21758682,2529.1,2528.5,3.16391]
["bitfinex","ETHUSD",1725334026358,0.09469001,2529.0,2528.5,3.16391]
["bitfinex","ETHUSD",1725334027758,0.09469001,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725334027996,3.1643,2528.2,2527.9,0.59457017]
["bitfinex","ETHUSD",1725334028120,2.58923,2528.1,2527.8,2.06975637]
["bitfinex","ETHUSD",1725334028324,6.32936,2527.9,2527.8,2.06975637]
["bitfinex","ETHUSD",1725334028874,13.46636491,2527.9,2527.8,2.06975637]
["bitfinex","ETHUSD",1725334029368,11.85988258,2527.9,2527.8,2.06975637]
["bitfinex","ETHUSD",1725334029737,6.33036,2527.5,2527.4,1.65526863]
["bitfinex","ETHUSD",1725334029937,3.16543,2527.3,2526.7,3.16611]
["bitfinex","ETHUSD",1725334030136,3.16543,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1725334030367,0.09261799,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1725334030597,3.16543,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1725334030801,0.09180529,2527.2,2526.8,6.16605]
["bitfinex","ETHUSD",1725334030966,3.16543,2527.3,2526.8,6.16605]
["bitfinex","ETHUSD",1725334031165,0.09180529,2527.2,2526.8,6.16605]
["bitfinex","ETHUSD",1725334031475,3.16543,2527.3,2526.8,6.16605]
["bitfinex","ETHUSD",1725334031678,0.09179251,2527.1,2526.8,6.16605]
["bitfinex","ETHUSD",1725334031880,0.0918798,2527.2,2526.8,6.16605]
["bitfinex","ETHUSD",1725334032047,0.09170522,2527.0,2526.8,6.16605]
["bitfinex","ETHUSD",1725334032251,3.16543,2527.3,2526.8,6.16605]
["bitfinex","ETHUSD",1725334032492,0.09161793,2526.9,2526.8,6.16598]
["bitfinex","ETHUSD",1725334032693,3.16518,2527.5,2526.8,9.33196]
["bitfinex","ETHUSD",1725334033050,0.09196201,2527.4,2526.9,3.16593]
["bitfinex","ETHUSD",1725334033253,0.09196201,2527.4,2526.8,6.16598]
["bitfinex","ETHUSD",1725334033254,3.25727201,2527.4,2526.8,6.16598]
["bitfinex","ETHUSD",1725334033883,3.25727201,2527.4,2526.8,9.33196]
["bitfinex","ETHUSD",1725334034095,3.25727201,2527.4,2526.8,6.16598]
["bitfinex","ETHUSD",1725334034274,3.25727201,2527.4,2526.8,3.16598]
["bitfinex","ETHUSD",1725334034275,5.43213,2527.3,2526.8,3.16598]
["bitfinex","ETHUSD",1725334034474,2.2667,2527.3,2526.8,6.33196]
["bitfinex","ETHUSD",1725334034798,0.0910507,2527.2,2526.8,3.16598]
["bitfinex","ETHUSD",1725334035000,2.2667,2527.3,2526.8,3.16598]
["bitfinex","ETHUSD",1725334035203,0.0910507,2527.2,2526.6,3.16625]
["bitfinex","ETHUSD",1725334035412,3.16569,2527.1,2526.4,3.16648]
["bitfinex","ETHUSD",1725334035570,3.16569,2527.1,2526.5,3.1664]
["bitfinex","ETHUSD",1725334035757,0.09049841,2527.0,2526.5,3.1664]
["bitfinex","ETHUSD",1725334036158,0.09049841,2527.0,2526.1,3.31055]
["bitfinex","ETHUSD",1725334036159,0.09049841,2527.0,2526.8,3.16598]
["bitfinex","ETHUSD",1725334036405,2.2667,2527.3,2526.8,3.16598]
["bitfinex","ETHUSD",1725334036567,0.09057393,2527.2,2526.8,3.16598]
["bitfinex","ETHUSD",1725334036891,2.809903,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725334037203,2.2667,2527.3,2526.8,6.33194]
["bitfinex","ETHUSD",1725334037407,0.09061119,2527.2,2526.8,6.33194]
["bitfinex","ETHUSD",1725334037563,2.2667,2527.3,2526.8,3.16596]
["bitfinex","ETHUSD",1725334037966,0.09057393,2527.2,2527.0,3.16573]
["bitfinex","ETHUSD",1725334038264,2.2667,2527.3,2526.8,3.16596]
["bitfinex","ETHUSD",1725334038493,0.09040912,2527.1,2526.8,3.16596]
["bitfinex","ETHUSD",1725334038699,0.09027288,2527.2,2526.6,3.1662]
["bitfinex","ETHUSD",1725334038860,0.09035914,2527.0,2526.6,3.1662]
["bitfinex","ETHUSD",1725334039201,0.09027184,2526.9,2526.6,3.1662]
["bitfinex","ETHUSD",1725334039402,8.82437,2527.3,2526.7,3.16618]
["bitfinex","ETHUSD",1725334039595,0.65641872,2527.2,2526.7,3.16618]
["bitfinex","ETHUSD",1725334040291,0.09053372,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334040593,5.65885,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334040800,0.09049645,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334040962,5.65885,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334041162,0.09050689,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334041363,5.65885,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334041600,0.09046962,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334041798,5.65885,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334041974,0.09046962,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334042177,5.65885,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334042507,0.09046962,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334042804,0.57493196,2527.2,2526.6,3.1662]
["bitfinex","ETHUSD",1725334043014,0.09038234,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725334043311,3.25613234,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725334043813,5.42081,2527.0,2526.4,3.16653]
["bitfinex","ETHUSD",1725334044014,0.09028227,2526.9,2526.4,6.33297]
["bitfinex","ETHUSD",1725334044209,0.09028227,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334044519,0.09028227,2526.9,2526.4,6.33297]
["bitfinex","ETHUSD",1725334044714,0.09028227,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334046147,0.09028227,2526.9,2526.4,6.33296]
["bitfinex","ETHUSD",1725334046440,0.09028227,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334046746,0.09028227,2526.9,2526.4,6.33296]
["bitfinex","ETHUSD",1725334046905,0.09028227,2526.9,2526.5,3.16633]
["bitfinex","ETHUSD",1725334047307,3.25623227,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334047509,4.1239305,2526.9,2526.2,3.16671]
["bitfinex","ETHUSD",1725334047683,4.1239305,2526.9,2526.4,3.16655]
["bitfinex","ETHUSD",1725334048663,4.1239305,2526.9,2526.4,6.3331]
["bitfinex","ETHUSD",1725334049403,4.1239305,2526.9,2526.4,3.16655]
["bitfinex","ETHUSD",1725334050546,4.1239305,2526.9,2526.4,6.33303]
["bitfinex","ETHUSD",1725334050692,0.9579805,2526.9,2526.5,3.1664]
["bitfinex","ETHUSD",1725334050893,0.09028227,2526.9,2526.6,3.1663]
["bitfinex","ETHUSD",1725334051737,0.09028227,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725334052100,5.6782,2527.3,2526.8,3.16605]
["bitfinex","ETHUSD",1725334052442,0.86782,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334052598,0.09033693,2527.1,2526.9,3.1659]
["bitfinex","ETHUSD",1725334052990,0.09033693,2527.1,2526.7,6.33228]
["bitfinex","ETHUSD",1725334053225,0.09033693,2527.1,2526.7,6.3322]
["bitfinex","ETHUSD",1725334053389,0.09033693,2527.1,2526.8,3.16602]
["bitfinex","ETHUSD",1725334054388,0.09033693,2527.1,2526.9,6.33178]
["bitfinex","ETHUSD",1725334054595,2.2861,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725334054923,0.09040553,2527.2,2526.9,3.16586]
["bitfinex","ETHUSD",1725334055238,3.14776,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725334055424,0.09048006,2527.2,2526.9,6.33172]
["bitfinex","ETHUSD",1725334055630,0.0903555,2527.1,2527.0,3.16577]
["bitfinex","ETHUSD",1725334059207,0.0903555,2527.1,2527.0,6.33157]
["bitfinex","ETHUSD",1725334059639,0.09048006,2527.2,2527.1,3.16568]
["bitfinex","ETHUSD",1725334059966,0.09048006,2527.2,2527.1,6.33136]
["bitfinex","ETHUSD",1725334061418,0.09048006,2527.2,2527.1,3.16568]
["bitfinex","ETHUSD",1725334061618,0.09048006,2527.2,2526.9,6.33168]
["bitfinex","ETHUSD",1725334062107,0.09048006,2527.2,2526.9,3.16583]
["bitfinex","ETHUSD",1725334062847,0.0904292,2527.1,2526.9,3.16583]
["bitfinex","ETHUSD",1725334064104,0.0904292,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725334066060,0.0904292,2527.1,2526.6,7.28]
["bitfinex","ETHUSD",1725334066359,0.0904292,2527.1,2526.7,3.16616]
["bitfinex","ETHUSD",1725334066360,2.2735,2527.1,2526.7,3.16616]
["bitfinex","ETHUSD",1725334066866,3.25644257,2527.0,2526.4,3.16648]
["bitfinex","ETHUSD",1725334067152,3.25644257,2527.0,2526.3,3.1666]
["bitfinex","ETHUSD",1725334067369,2.4483,2526.7,2526.3,3.1666]
["bitfinex","ETHUSD",1725334067866,0.09024907,2526.6,2526.3,6.33321]
["bitfinex","ETHUSD",1725334068238,0.09024907,2526.6,2526.4,3.16653]
["bitfinex","ETHUSD",1725334069773,0.09024907,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725334070464,2.3476,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725334070779,0.09028734,2526.8,2526.5,3.16643]
["bitfinex","ETHUSD",1725334071497,0.09028734,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725334071629,0.65066507,2526.8,2526.3,6.33317]
["bitfinex","ETHUSD",1725334071821,0.65066507,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725334072186,2.3643,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334072497,0.09003817,2526.6,2526.3,3.16656]
["bitfinex","ETHUSD",1725334072624,0.09003817,2526.6,2526.5,6.33286]
["bitfinex","ETHUSD",1725334072830,2.3643,2527.0,2526.5,3.16643]
["bitfinex","ETHUSD",1725334073026,0.08995589,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725334074671,0.08995589,2526.9,2526.3,6.33317]
["bitfinex","ETHUSD",1725334074836,0.08995589,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725334075234,3.25590589,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725334075866,0.08995589,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725334076583,3.25591589,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725334076730,4.22238048,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725334077127,3.16612,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725334077566,2.3121,2526.6,2526.3,3.16656]
["bitfinex","ETHUSD",1725334077877,0.08967594,2526.5,2526.3,3.16656]
["bitfinex","ETHUSD",1725334078374,2.3121,2526.9,2526.4,3.16656]
["bitfinex","ETHUSD",1725334078528,5.47803,2526.9,2526.4,3.16656]
["bitfinex","ETHUSD",1725334078732,3.176483,2526.9,2526.5,3.1664]
["bitfinex","ETHUSD",1725334079139,2.3121,2526.9,2526.5,6.33276]
["bitfinex","ETHUSD",1725334079343,2.3121,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725334079970,2.4494,2527.1,2526.7,3.16611]
["bitfinex","ETHUSD",1725334080174,2.4494,2527.1,2526.8,3.16602]
["bitfinex","ETHUSD",1725334080389,0.09048006,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334080588,0.09048006,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725334080768,5.56668006,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725334080971,9.67441107,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725334081203,3.25580485,2527.1,2526.5,8.61086]
["bitfinex","ETHUSD",1725334081505,0.97646159,2527.0,2526.5,3.16631]
["bitfinex","ETHUSD",1725334081806,0.97646159,2527.0,2526.6,3.16624]
["bitfinex","ETHUSD",1725334081975,0.08994026,2526.9,2526.6,3.16624]
["bitfinex","ETHUSD",1725334082181,0.08994026,2526.9,2526.5,3.16631]
["bitfinex","ETHUSD",1725334082476,0.51314945,2526.9,2526.5,6.33267]
["bitfinex","ETHUSD",1725334082678,0.51314945,2526.9,2526.6,3.16629]
["bitfinex","ETHUSD",1725334082905,0.51314945,2526.9,2526.5,6.33268]
["bitfinex","ETHUSD",1725334083111,0.08994026,2526.9,2526.6,3.16631]
["bitfinex","ETHUSD",1725334083677,0.08994026,2526.9,2526.5,3.16631]
["bitfinex","ETHUSD",1725334084211,2.4103,2526.8,2526.5,3.16631]
["bitfinex","ETHUSD",1725334084564,0.08976488,2526.7,2526.5,3.16631]
["bitfinex","ETHUSD",1725334084962,2.4103,2526.8,2526.5,3.16631]
["bitfinex","ETHUSD",1725334085169,0.08967756,2526.6,2526.5,3.16631]
["bitfinex","ETHUSD",1725334085415,2.4103,2526.8,2526.5,3.16631]
["bitfinex","ETHUSD",1725334085559,0.08967756,2526.6,2526.5,3.16631]
["bitfinex","ETHUSD",1725334085763,2.4103,2526.8,2526.5,3.16631]
["bitfinex","ETHUSD",1725334086278,0.08976488,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334086722,3.06556616,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725334087006,0.08967756,2526.6,2526.3,3.16656]
["bitfinex","ETHUSD",1725334087209,0.08980215,2526.7,2526.3,6.33318]
["bitfinex","ETHUSD",1725334087378,0.0896275,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725334087711,0.0896275,2526.5,2526.3,6.33317]
["bitfinex","ETHUSD",1725334087878,2.4103,2526.8,2526.3,6.33317]
["bitfinex","ETHUSD",1725334088206,0.08980215,2526.7,2526.3,6.33317]
["bitfinex","ETHUSD",1725334088708,0.08971483,2526.6,2526.3,6.33317]
["bitfinex","ETHUSD",1725334089214,2.967924,2526.8,2526.3,6.33317]
["bitfinex","ETHUSD",1725334089563,0.08983942,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334089763,2.967924,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725334090041,0.08983942,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334090332,2.967924,2526.8,2526.4,0.37195223]
["bitfinex","ETHUSD",1725334090467,0.0897521,2526.6,2526.3,3.16656]
["bitfinex","ETHUSD",1725334090672,6.133984,2526.8,2526.4,0.37195285]
["bitfinex","ETHUSD",1725334090899,0.70323782,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334091119,0.70323782,2526.7,2526.4,0.37195237]
["bitfinex","ETHUSD",1725334091315,0.70323782,2526.7,2526.3,3.16656]
["bitfinex","ETHUSD",1725334091643,0.08983942,2526.7,2526.4,0.37195257]
["bitfinex","ETHUSD",1725334091772,3.16619,2526.7,2526.2,3.16677]
["bitfinex","ETHUSD",1725334091973,3.16619,2526.7,2526.3,0.37195583]
["bitfinex","ETHUSD",1725334092211,0.08957248,2526.6,2526.4,0.37195583]
["bitfinex","ETHUSD",1725334092403,0.08957248,2526.6,2526.2,3.16677]
["bitfinex","ETHUSD",1725334092673,0.08957248,2526.6,2526.3,3.53862923]
["bitfinex","ETHUSD",1725334092914,6.133984,2526.8,2526.4,0.37195923]
["bitfinex","ETHUSD",1725334093227,6.133984,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725334093228,0.6133984,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725334093377,0.08970293,2526.6,2526.3,3.16667]
["bitfinex","ETHUSD",1725334093717,0.08970293,2526.6,2526.4,3.5384987]
["bitfinex","ETHUSD",1725334094129,5.56508,2527.0,2526.4,3.16654]
["bitfinex","ETHUSD",1725334094344,0.08965288,2526.5,2526.4,3.16654]
["bitfinex","ETHUSD",1725334094943,5.56508,2527.0,2526.4,3.16654]
["bitfinex","ETHUSD",1725334095093,0.08965288,2526.5,2526.4,3.16654]
["bitfinex","ETHUSD",1725334095288,0.556508,2526.9,2526.4,3.16654]
["bitfinex","ETHUSD",1725334095493,0.08965288,2526.5,2526.4,3.16654]
["bitfinex","ETHUSD",1725334095694,5.56508,2527.0,2526.5,3.16638]
["bitfinex","ETHUSD",1725334096994,2.3992,2527.0,2526.6,3.16629]
["bitfinex","ETHUSD",1725334097198,3.58129801,2527.0,2526.6,3.16629]
["bitfinex","ETHUSD",1725334097627,3.58129801,2527.0,2526.7,3.16615]
["bitfinex","ETHUSD",1725334098155,3.58129801,2527.0,2526.6,3.16622]
["bitfinex","ETHUSD",1725334098296,2.4118,2526.9,2526.1,9.7207]
["bitfinex","ETHUSD",1725334098490,2.4118,2526.9,2526.4,3.16649]
["bitfinex","ETHUSD",1725334098491,5.9371298,2526.9,2526.4,3.16649]
["bitfinex","ETHUSD",1725334099231,0.08975241,2526.8,2526.4,3.16649]
["bitfinex","ETHUSD",1725334099771,0.08975241,2526.8,2526.4,6.33298]
["bitfinex","ETHUSD",1725334099911,0.08975241,2526.8,2526.4,3.16649]
["bitfinex","ETHUSD",1725334100314,1.00902363,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334103085,1.00902363,2526.8,2526.4,6.33296]
["bitfinex","ETHUSD",1725334103268,1.00902363,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334103468,0.08975241,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334104284,0.08975241,2526.8,2526.6,3.16629]
["bitfinex","ETHUSD",1725334105108,0.08975241,2526.8,2526.4,6.33291]
["bitfinex","ETHUSD",1725334105719,0.08975241,2526.8,2526.4,3.16643]
["bitfinex","ETHUSD",1725334105924,0.08975241,2526.8,2526.4,6.33292]
["bitfinex","ETHUSD",1725334106126,0.08975241,2526.8,2526.4,6.33291]
["bitfinex","ETHUSD",1725334106433,0.65649065,2526.8,2526.4,3.16643]
["bitfinex","ETHUSD",1725334106642,2.423,2526.7,2526.4,3.16655]
["bitfinex","ETHUSD",1725334106806,2.423,2526.7,2526.4,6.3331]
["bitfinex","ETHUSD",1725334107003,2.423,2526.7,2526.5,3.16643]
["bitfinex","ETHUSD",1725334107314,0.08975241,2526.8,2526.5,3.16643]
["bitfinex","ETHUSD",1725334109620,0.08975241,2526.8,2526.6,3.16623]
["bitfinex","ETHUSD",1725334109868,2.4393,2527.1,2526.6,3.16623]
["bitfinex","ETHUSD",1725334110015,0.08995166,2527.0,2526.6,3.16623]
["bitfinex","ETHUSD",1725334110949,0.08995166,2527.0,2526.6,6.33246]
["bitfinex","ETHUSD",1725334111311,0.08995166,2527.0,2526.6,3.16623]
["bitfinex","ETHUSD",1725334111511,0.08995166,2527.0,2526.6,6.33247]
["bitfinex","ETHUSD",1725334112043,0.08995166,2527.0,2526.6,3.16623]
["bitfinex","ETHUSD",1725334112243,0.08995166,2527.0,2526.6,6.33247]
["bitfinex","ETHUSD",1725334112444,0.08995166,2527.0,2526.6,2.2723]
["bitfinex","ETHUSD",1725334113121,0.09048006,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725334113739,0.65999507,2527.2,2526.4,1.66170703]
["bitfinex","ETHUSD",1725334113924,2.4393,2527.1,2526.6,3.16623]
["bitfinex","ETHUSD",1725334114434,2.4393,2527.1,2526.6,6.33246]
["bitfinex","ETHUSD",1725334114761,2.4393,2527.1,2526.6,6.33247]
["bitfinex","ETHUSD",1725334115068,0.56954101,2527.0,2526.6,6.33247]
["bitfinex","ETHUSD",1725334115362,0.56954101,2527.0,2526.6,3.16623]
["bitfinex","ETHUSD",1725334116466,2.4366,2526.8,2526.4,3.16652]
["bitfinex","ETHUSD",1725334116662,0.08973072,2526.7,2526.4,3.53838677]
["bitfinex","ETHUSD",1725334116862,2.4366,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334117072,0.08985071,2526.7,2526.4,3.16648]
["bitfinex","ETHUSD",1725334117220,3.0538041,2526.8,2526.2,3.16669]
["bitfinex","ETHUSD",1725334117561,0.08985071,2526.7,2526.3,3.1666]
["bitfinex","ETHUSD",1725334117928,3.0538041,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725334118262,0.08985071,2526.7,2526.3,3.1666]
["bitfinex","ETHUSD",1725334118478,3.0538041,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725334118624,0.08985071,2526.7,2526.2,3.16669]
["bitfinex","ETHUSD",1725334119377,2.3538,2526.6,2526.0,1.66452441]
["bitfinex","ETHUSD",1725334119719,3.16657,2526.4,2526.0,1.66452441]
["bitfinex","ETHUSD",1725334119919,6.33386,2526.1,2526.0,1.66452441]
["bitfinex","ETHUSD",1725334120117,6.33386,2526.1,2525.4,5.93851719]
["bitfinex","ETHUSD",1725334120118,6.33536,2525.5,2525.4,5.93851719]
["bitfinex","ETHUSD",1725334120333,15.02452,2525.5,2525.4,5.93851719]
["bitfinex","ETHUSD",1725334120547,15.02452,2525.5,2525.1,2.11328745]
["bitfinex","ETHUSD",1725334120548,3.16794,2525.3,2525.1,2.11328745]
["bitfinex","ETHUSD",1725334120767,0.08814406,2525.5,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334120768,6.28778,2524.7,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334120923,3.16849,2524.9,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334121234,3.16846,2524.9,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334121433,4.40007471,2525.0,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334121434,3.25149766,2524.8,2524.6,4.12922063]
["bitfinex","ETHUSD",1725334121668,0.08284766,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725334121836,4.40007471,2525.0,2524.3,3.16918]
["bitfinex","ETHUSD",1725334122023,0.08257727,2524.9,2524.3,3.16918]
["bitfinex","ETHUSD",1725334122573,0.08257727,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1725334122723,0.08257727,2524.9,2524.5,3.16891]
["bitfinex","ETHUSD",1725334123623,0.08257727,2524.9,2524.6,5.45593]
["bitfinex","ETHUSD",1725334123821,0.08257727,2524.9,2524.6,2.2872]
["bitfinex","ETHUSD",1725334124022,3.16806,2525.2,2524.6,2.2872]
["bitfinex","ETHUSD",1725334124322,3.16831,2525.0,2524.3,3.16912]
["bitfinex","ETHUSD",1725334124481,0.39647287,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725334124663,0.07966687,2525.1,2524.5,3.16891]
["bitfinex","ETHUSD",1725334124867,0.07966687,2525.1,2524.6,3.16879]
["bitfinex","ETHUSD",1725334125069,0.07966687,2525.1,2524.5,3.16885]
["bitfinex","ETHUSD",1725334125233,0.07966687,2525.1,2524.5,6.33771]
["bitfinex","ETHUSD",1725334125434,0.07966687,2525.1,2524.5,3.16885]
["bitfinex","ETHUSD",1725334125665,0.07966687,2525.1,2524.5,6.33772]
["bitfinex","ETHUSD",1725334125849,0.40443956,2525.1,2524.5,3.16885]
["bitfinex","ETHUSD",1725334126179,0.07966687,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725334126550,3.16795,2525.3,2524.7,3.16867]
["bitfinex","ETHUSD",1725334126749,0.07962143,2525.0,2524.7,3.16867]
["bitfinex","ETHUSD",1725334126959,3.16807,2525.2,2524.5,3.16884]
["bitfinex","ETHUSD",1725334127161,0.07953399,2524.9,2524.5,3.16884]
["bitfinex","ETHUSD",1725334127339,3.16807,2525.2,2524.5,3.16884]
["bitfinex","ETHUSD",1725334127539,0.07948386,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725334127742,0.4101652,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725334127976,0.0793964,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725334128193,3.16807,2525.2,2524.6,3.16881]
["bitfinex","ETHUSD",1725334128545,3.24786156,2525.1,2524.5,3.16884]
["bitfinex","ETHUSD",1725334128750,0.72126472,2525.1,2524.5,3.16884]
["bitfinex","ETHUSD",1725334129699,0.72126472,2525.1,2524.6,3.1688]
["bitfinex","ETHUSD",1725334130348,0.72126472,2525.1,2524.5,3.16884]
["bitfinex","ETHUSD",1725334130898,3.88952472,2525.1,2524.5,3.16884]
["bitfinex","ETHUSD",1725334131606,3.88952472,2525.1,2524.3,3.31055]
["bitfinex","ETHUSD",1725334131607,0.72126472,2525.1,2524.3,3.31055]
["bitfinex","ETHUSD",1725334131830,0.07967156,2525.1,2524.4,2.8101]
["bitfinex","ETHUSD",1725334132191,3.16798,2525.3,2524.1,2.3957]
["bitfinex","ETHUSD",1725334132355,3.16864,2524.8,2524.2,3.1692]
["bitfinex","ETHUSD",1725334132695,0.07892985,2524.7,2524.3,3.16917]
["bitfinex","ETHUSD",1725334132901,0.07892985,2524.7,2524.3,6.33822]
["bitfinex","ETHUSD",1725334133065,3.16854,2524.9,2524.3,3.16911]
["bitfinex","ETHUSD",1725334133266,3.2478323,2524.8,2524.1,8.87559]
["bitfinex","ETHUSD",1725334133463,0.0792623,2524.8,2524.1,8.87559]
["bitfinex","ETHUSD",1725334133666,0.0792623,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725334133882,0.0792623,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725334134694,0.0792623,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725334135102,0.0792623,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725334135302,0.0792623,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725334135899,3.16898,2524.5,2523.7,2.4692]
["bitfinex","ETHUSD",1725334136156,0.07876305,2524.4,2524.1,3.16942]
["bitfinex","ETHUSD",1725334136359,0.07876305,2524.4,2523.9,6.33921]
["bitfinex","ETHUSD",1725334136608,3.16882,2524.6,2523.9,3.16959]
["bitfinex","ETHUSD",1725334136904,3.802562,2524.6,2523.9,3.16959]
["bitfinex","ETHUSD",1725334137118,0.07881381,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725334137257,0.07881381,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725334137612,0.07881381,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725334137789,0.07881381,2524.5,2524.3,3.16914]
["bitfinex","ETHUSD",1725334137978,3.16839,2525.0,2524.3,6.3382]
["bitfinex","ETHUSD",1725334138174,0.316839,2524.9,2524.3,6.3382]
["bitfinex","ETHUSD",1725334138380,3.56475489,2524.9,2524.3,3.16909]
["bitfinex","ETHUSD",1725334138687,0.39622489,2524.9,2524.3,3.16909]
["bitfinex","ETHUSD",1725334139004,0.39622489,2524.9,2524.5,3.16887]
["bitfinex","ETHUSD",1725334139575,0.39622489,2524.9,2524.5,3.16886]
["bitfinex","ETHUSD",1725334139907,0.07938589,2524.9,2524.6,3.16871]
["bitfinex","ETHUSD",1725334140204,3.16811,2525.2,2524.6,3.16871]
["bitfinex","ETHUSD",1725334140379,0.07922379,2524.8,2524.5,5.63806]
["bitfinex","ETHUSD",1725334140582,3.1682,2525.1,2524.5,8.80692]
["bitfinex","ETHUSD",1725334140894,0.71310434,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725334141094,0.07947334,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725334141300,6.33629,2525.2,2524.6,3.16881]
["bitfinex","ETHUSD",1725334141517,0.07956078,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725334141716,0.07956078,2525.1,2524.3,3.16914]
["bitfinex","ETHUSD",1725334141871,3.1687,2524.7,2524.1,5.46167]
["bitfinex","ETHUSD",1725334142282,0.07923549,2524.6,2524.1,8.63104]
["bitfinex","ETHUSD",1725334142570,0.07923549,2524.6,2524.1,5.46167]
["bitfinex","ETHUSD",1725334142981,0.07923549,2524.6,2524.1,5.46166]
["bitfinex","ETHUSD",1725334143203,0.40402904,2524.6,2524.1,3.16936]
["bitfinex","ETHUSD",1725334143410,3.57288904,2524.6,2524.1,3.16936]
["bitfinex","ETHUSD",1725334144113,3.16914,2524.4,2523.8,3.16981]
["bitfinex","ETHUSD",1725334144315,3.24813573,2524.3,2523.7,6.33974]
["bitfinex","ETHUSD",1725334144486,3.16944,2524.2,2523.5,5.76005]
["bitfinex","ETHUSD",1725334144683,0.07873447,2524.1,2523.6,3.16998]
["bitfinex","ETHUSD",1725334145226,0.07873447,2524.1,2523.6,3.17]
["bitfinex","ETHUSD",1725334145615,3.24817447,2524.1,2523.6,3.17]
["bitfinex","ETHUSD",1725334146135,0.07873447,2524.1,2523.7,3.31055]
["bitfinex","ETHUSD",1725334146297,0.3572889,2524.5,2523.8,3.16974]
["bitfinex","ETHUSD",1725334146503,0.07867785,2524.4,2523.8,3.16973]
["bitfinex","ETHUSD",1725334146731,0.78853788,2524.4,2523.8,3.16973]
["bitfinex","ETHUSD",1725334147038,0.78853788,2524.4,2523.9,3.16969]
["bitfinex","ETHUSD",1725334147182,0.8355,2524.3,2523.5,2.4495]
["bitfinex","ETHUSD",1725334147386,4.00478,2524.3,2523.5,5.4495]
["bitfinex","ETHUSD",1725334147580,0.55783465,2524.2,2523.8,3.16979]
["bitfinex","ETHUSD",1725334147784,0.07850286,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725334148334,0.07841536,2524.1,2523.8,3.16972]
["bitfinex","ETHUSD",1725334148477,0.70986003,2524.4,2523.9,3.16962]
["bitfinex","ETHUSD",1725334148680,0.07859036,2524.3,2524.2,3.16929]
["bitfinex","ETHUSD",1725334148885,3.16901,2524.5,2524.0,5.66034]
["bitfinex","ETHUSD",1725334149127,0.07858275,2524.4,2524.0,2.4908]
["bitfinex","ETHUSD",1725334149277,0.43582138,2524.4,2524.0,2.4908]
["bitfinex","ETHUSD",1725334149492,0.07858275,2524.4,2524.0,5.66034]
["bitfinex","ETHUSD",1725334149836,3.49365355,2524.6,2524.0,5.66034]
["bitfinex","ETHUSD",1725334149837,3.49365355,2524.6,2524.0,3.16954]
["bitfinex","ETHUSD",1725334150369,0.07826833,2524.5,2524.0,3.16954]
["bitfinex","ETHUSD",1725334150632,0.07826833,2524.5,2523.9,3.1696]
["bitfinex","ETHUSD",1725334150839,0.07826833,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725334150991,0.07826833,2524.5,2524.2,3.16923]
["bitfinex","ETHUSD",1725334151197,0.07826833,2524.5,2524.3,3.16918]
["bitfinex","ETHUSD",1725334151438,0.07826833,2524.5,2523.8,6.48029]
["bitfinex","ETHUSD",1725334151439,0.07826833,2524.5,2524.4,9.72789578]
["bitfinex","ETHUSD",1725334151599,3.16777,2525.5,2524.8,3.16854]
["bitfinex","ETHUSD",1725334151930,3.568177,2525.4,2524.8,3.16847]
["bitfinex","ETHUSD",1725334153008,3.16796,2525.3,2524.7,2.2884]
["bitfinex","ETHUSD",1725334153196,6.16796,2525.3,2524.7,2.2884]
["bitfinex","ETHUSD",1725334153394,6.16703555,2525.3,2524.7,5.457]
["bitfinex","ETHUSD",1725334153689,0.65673626,2525.2,2524.7,2.2884]
["bitfinex","ETHUSD",1725334153896,0.65673626,2525.2,2524.7,5.45705]
["bitfinex","ETHUSD",1725334155040,0.07663292,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725334155208,0.07663292,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725334155615,3.16746,2525.7,2525.0,3.16831]
["bitfinex","ETHUSD",1725334155941,0.078897,2525.6,2525.1,3.1681]
["bitfinex","ETHUSD",1725334156098,4.00269,2525.9,2525.2,3.16796]
["bitfinex","ETHUSD",1725334156304,1.21969374,2525.7,2525.2,5.59996]
["bitfinex","ETHUSD",1725334156517,4.21969374,2525.7,2525.2,5.59996]
["bitfinex","ETHUSD",1725334156718,7.38716374,2525.7,2525.2,2.432]
["bitfinex","ETHUSD",1725334156931,3.16801,2525.3,2524.9,0.37215758]
["bitfinex","ETHUSD",1725334157141,0.07773102,2525.2,2524.7,3.16861]
["bitfinex","ETHUSD",1725334157442,0.07773102,2525.2,2524.8,3.54071787]
["bitfinex","ETHUSD",1725334157642,0.07773102,2525.2,2524.8,3.16854]
["bitfinex","ETHUSD",1725334157801,0.63357,2525.3,2524.8,3.16854]
["bitfinex","ETHUSD",1725334158002,0.07753165,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725334158225,0.07759804,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725334158441,4.6394469,2525.6,2525.0,3.16831]
["bitfinex","ETHUSD",1725334158630,0.07751061,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725334158943,0.07866204,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725334159165,4.6394469,2525.6,2525.0,3.16831]
["bitfinex","ETHUSD",1725334159301,0.07866204,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725334159501,0.07866204,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725334159706,1.19482159,2525.5,2524.9,6.33679]
["bitfinex","ETHUSD",1725334160044,0.07896136,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725334160256,3.83820435,2525.4,2524.8,0.3721602]
["bitfinex","ETHUSD",1725334160438,3.16795,2525.3,2524.7,3.16863]
["bitfinex","ETHUSD",1725334160740,0.07878662,2525.2,2524.7,6.33722]
["bitfinex","ETHUSD",1725334160951,0.07878662,2525.2,2524.7,3.16861]
["bitfinex","ETHUSD",1725334161104,3.16792,2525.4,2524.8,3.16855]
["bitfinex","ETHUSD",1725334161300,0.39566073,2525.3,2524.8,3.16855]
["bitfinex","ETHUSD",1725334161503,0.07886873,2525.3,2525.0,3.16822]
["bitfinex","ETHUSD",1725334161705,1.4718769,2525.6,2525.1,3.16807]
["bitfinex","ETHUSD",1725334161938,0.07896905,2525.5,2525.3,3.16789]
["bitfinex","ETHUSD",1725334162106,3.16736,2525.8,2525.3,3.16789]
["bitfinex","ETHUSD",1725334162308,0.07917568,2525.7,2525.3,3.16789]
["bitfinex","ETHUSD",1725334162551,3.16736,2525.8,2525.3,3.16789]
["bitfinex","ETHUSD",1725334162856,3.16736,2525.8,2525.1,3.16813]
["bitfinex","ETHUSD",1725334162857,3.16758,2525.6,2525.1,3.16813]
["bitfinex","ETHUSD",1725334163151,0.07903818,2525.5,2525.0,2.2685]
["bitfinex","ETHUSD",1725334163564,0.07903818,2525.5,2525.0,5.4368]
["bitfinex","ETHUSD",1725334164252,0.07903818,2525.5,2525.0,5.43681]
["bitfinex","ETHUSD",1725334164458,3.9198486,2525.5,2525.0,5.43681]
["bitfinex","ETHUSD",1725334164614,3.9198486,2525.5,2525.0,2.2685]
["bitfinex","ETHUSD",1725334165062,3.16827,2525.1,2524.4,2.2685]
["bitfinex","ETHUSD",1725334165356,3.16848,2524.9,2524.1,5.81007393]
["bitfinex","ETHUSD",1725334165539,0.07675685,2524.8,2524.1,5.81007393]
["bitfinex","ETHUSD",1725334166120,3.16877,2524.7,2524.1,5.81006393]
["bitfinex","ETHUSD",1725334166324,0.0768059,2524.6,2524.1,5.43785]
["bitfinex","ETHUSD",1725334166525,0.0768059,2524.6,2524.1,5.81006393]
["bitfinex","ETHUSD",1725334166721,0.0768059,2524.6,2524.2,3.16923]
["bitfinex","ETHUSD",1725334167008,0.64140069,2524.7,2524.3,3.16917]
["bitfinex","ETHUSD",1725334167221,3.16848,2524.9,2524.3,3.16917]
["bitfinex","ETHUSD",1725334167422,0.07684324,2524.6,2524.3,3.16917]
["bitfinex","ETHUSD",1725334167624,3.16848,2524.9,2524.3,3.16917]
["bitfinex","ETHUSD",1725334167858,0.07675576,2524.5,2524.3,3.16917]
["bitfinex","ETHUSD",1725334168015,6.33702,2524.9,2524.3,3.16917]
["bitfinex","ETHUSD",1725334168215,0.07666827,2524.4,2524.3,3.16917]
["bitfinex","ETHUSD",1725334168463,0.3485307,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725334168667,0.07666827,2524.4,2524.3,3.16917]
["bitfinex","ETHUSD",1725334169260,0.3485307,2524.8,2524.5,2.4948]
["bitfinex","ETHUSD",1725334169464,0.316827,2525.0,2524.5,5.66372]
["bitfinex","ETHUSD",1725334170131,0.316827,2525.0,2524.5,5.66365]
["bitfinex","ETHUSD",1725334170539,3.81927945,2525.2,2524.5,5.66365]
["bitfinex","ETHUSD",1725334170728,3.81927945,2525.2,2524.7,3.16868]
["bitfinex","ETHUSD",1725334171560,3.0,2525.2,2524.5,5.66365]
["bitfinex","ETHUSD",1725334171928,3.1682,2525.1,2524.5,5.66365]
["bitfinex","ETHUSD",1725334172146,3.16852,2524.9,2524.3,3.16914]
["bitfinex","ETHUSD",1725334172452,3.16858,2524.8,2524.3,3.16914]
["bitfinex","ETHUSD",1725334173157,0.07685096,2524.7,2524.3,3.16914]
["bitfinex","ETHUSD",1725334173368,3.16858,2524.8,2524.3,3.16914]
["bitfinex","ETHUSD",1725334173561,3.87932096,2524.7,2524.2,2.4032]
["bitfinex","ETHUSD",1725334176167,7.04810096,2524.7,2524.2,2.4032]
["bitfinex","ETHUSD",1725334176664,3.16891,2524.6,2524.2,2.4032]
["bitfinex","ETHUSD",1725334176965,0.07702306,2524.5,2524.2,2.4032]
["bitfinex","ETHUSD",1725334178060,0.63371,2524.7,2524.2,5.57241]
["bitfinex","ETHUSD",1725334178723,3.16864,2524.8,2524.2,5.57241]
["bitfinex","ETHUSD",1725334179353,3.16869,2524.7,2524.2,5.57241]
["bitfinex","ETHUSD",1725334179567,3.16869,2524.7,2524.2,2.4032]
["bitfinex","ETHUSD",1725334180572,0.07684224,2524.6,2524.2,2.4032]
["bitfinex","ETHUSD",1725334180793,0.07684224,2524.6,2524.2,5.57251]
["bitfinex","ETHUSD",1725334181584,0.07684224,2524.6,2524.2,2.4032]
["bitfinex","ETHUSD",1725334182860,0.40139546,2524.6,2524.2,2.4032]
["bitfinex","ETHUSD",1725334183196,3.16904,2524.5,2524.2,2.4032]
["bitfinex","ETHUSD",1725334183499,0.07658311,2524.4,2524.2,2.4032]
["bitfinex","ETHUSD",1725334183706,0.32455322,2524.6,2524.2,2.4032]
["bitfinex","ETHUSD",1725334183855,3.16894,2524.5,2524.2,2.4032]
["bitfinex","ETHUSD",1725334184061,3.9118369,2524.5,2524.2,2.4032]
["bitfinex","ETHUSD",1725334186201,3.24561058,2524.5,2524.2,2.4032]
["bitfinex","ETHUSD",1725334186356,3.16919,2524.3,2523.9,2.4581]
["bitfinex","ETHUSD",1725334186555,0.07477623,2524.2,2523.9,2.4581]
["bitfinex","ETHUSD",1725334186757,3.16919,2524.3,2523.9,2.4581]
["bitfinex","ETHUSD",1725334187156,0.07477623,2524.2,2523.9,2.4581]
["bitfinex","ETHUSD",1725334187359,3.16934,2524.2,2523.5,5.62822]
["bitfinex","ETHUSD",1725334187559,0.07459929,2524.1,2523.8,2.4581]
["bitfinex","ETHUSD",1725334187757,3.80301,2524.3,2523.8,2.4581]
["bitfinex","ETHUSD",1725334188101,0.45485098,2524.2,2523.8,2.4581]
["bitfinex","ETHUSD",1725334188302,3.16989,2523.8,2523.3,5.55352]
["bitfinex","ETHUSD",1725334188459,6.3398,2523.8,2523.3,2.3832]
["bitfinex","ETHUSD",1725334188773,3.24408457,2523.7,2523.3,2.3832]
["bitfinex","ETHUSD",1725334188979,0.07405457,2523.7,2523.3,2.3832]
["bitfinex","ETHUSD",1725334189175,3.16996,2523.7,2523.3,2.3832]
["bitfinex","ETHUSD",1725334189378,0.07396704,2523.6,2523.3,2.3832]
["bitfinex","ETHUSD",1725334190285,3.16989,2523.8,2523.3,2.3832]
["bitfinex","ETHUSD",1725334190502,0.07387951,2523.5,2523.3,2.3832]
["bitfinex","ETHUSD",1725334190673,3.16989,2523.8,2523.3,2.3832]
["bitfinex","ETHUSD",1725334190872,0.07379197,2523.4,2523.3,2.3832]
["bitfinex","ETHUSD",1725334191089,3.16989,2523.8,2523.3,2.3832]
["bitfinex","ETHUSD",1725334191286,3.16965,2524.0,2523.3,2.3832]
["bitfinex","ETHUSD",1725334191287,0.07379197,2523.4,2523.3,5.55364]
["bitfinex","ETHUSD",1725334191489,3.16965,2524.0,2523.4,5.65035]
["bitfinex","ETHUSD",1725334191791,0.316965,2523.9,2523.4,5.65035]
["bitfinex","ETHUSD",1725334192657,3.1694,2524.2,2523.4,2.55934992]
["bitfinex","ETHUSD",1725334192898,3.1694,2524.2,2523.3,3.31055]
["bitfinex","ETHUSD",1725334192899,3.1694,2524.2,2523.7,2.4801]
["bitfinex","ETHUSD",1725334193667,3.1694,2524.2,2523.7,5.64997]
["bitfinex","ETHUSD",1725334193867,3.803253,2524.2,2523.7,5.64997]
["bitfinex","ETHUSD",1725334194497,0.633853,2524.2,2523.8,3.1698]
["bitfinex","ETHUSD",1725334194864,0.07408878,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725334195362,0.07408878,2524.1,2523.9,3.16969]
["bitfinex","ETHUSD",1725334195562,3.16889,2524.6,2524.0,5.6496]
["bitfinex","ETHUSD",1725334195781,0.39142247,2524.5,2524.0,8.81909]
["bitfinex","ETHUSD",1725334196004,0.39142247,2524.5,2524.1,3.16941]
["bitfinex","ETHUSD",1725334196711,0.39142247,2524.5,2524.2,3.16929]
["bitfinex","ETHUSD",1725334196892,0.07453347,2524.5,2524.2,3.16929]
["bitfinex","ETHUSD",1725334197079,0.07453347,2524.5,2524.2,6.33853]
["bitfinex","ETHUSD",1725334197300,3.16863,2524.8,2524.2,6.33853]
["bitfinex","ETHUSD",1725334197608,3.16863,2524.8,2524.3,2.3303]
["bitfinex","ETHUSD",1725334197960,3.1687,2524.7,2524.3,2.3303]
["bitfinex","ETHUSD",1725334198162,0.633733,2524.6,2524.3,2.3303]
["bitfinex","ETHUSD",1725334198607,0.07478832,2524.5,2524.3,2.3303]
["bitfinex","ETHUSD",1725334198964,6.33731,2524.8,2524.3,2.3303]
["bitfinex","ETHUSD",1725334199301,0.07496324,2524.7,2524.3,2.3303]
["bitfinex","ETHUSD",1725334199660,3.16863,2524.8,2524.3,5.49948]
["bitfinex","ETHUSD",1725334199858,0.07487579,2524.6,2524.3,5.49948]
["bitfinex","ETHUSD",1725334200105,3.16863,2524.8,2524.3,2.3303]
["bitfinex","ETHUSD",1725334200310,3.485663,2524.7,2524.3,2.3303]
["bitfinex","ETHUSD",1725334200664,3.16882,2524.6,2524.3,2.3303]
["bitfinex","ETHUSD",1725334201278,3.16897,2524.5,2524.0,2.4632]
["bitfinex","ETHUSD",1725334201607,3.16908,2524.4,2524.0,2.4632]
["bitfinex","ETHUSD",1725334203914,0.316863,2524.7,2524.1,2.53863027]
["bitfinex","ETHUSD",1725334204124,0.81777146,2524.9,2524.2,2.48342523]
["bitfinex","ETHUSD",1725334204324,0.81777146,2524.9,2524.5,3.1689]
["bitfinex","ETHUSD",1725334204617,0.81777146,2524.9,2524.6,5.57301]
["bitfinex","ETHUSD",1725334205224,3.16813,2525.2,2524.6,5.57301]
["bitfinex","ETHUSD",1725334205522,3.98605493,2525.4,2524.7,3.24781917]
["bitfinex","ETHUSD",1725334205675,2.86347638,2525.5,2525.0,2.2596]
["bitfinex","ETHUSD",1725334205676,4.80404087,2525.5,2525.0,2.2596]
["bitfinex","ETHUSD",1725334205880,0.28634764,2525.4,2525.0,2.2596]
["bitfinex","ETHUSD",1725334206322,0.28634764,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725334206504,1.63635087,2525.5,2525.1,3.16819]
["bitfinex","ETHUSD",1725334206710,1.63635087,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725334207089,4.39451551,2525.8,2525.1,3.16811]
["bitfinex","ETHUSD",1725334207326,3.16752,2525.7,2525.1,3.16811]
["bitfinex","ETHUSD",1725334207879,4.39451551,2525.8,2525.3,2.2814]
["bitfinex","ETHUSD",1725334208094,0.52126904,2525.7,2525.3,2.2814]
["bitfinex","ETHUSD",1725334208327,3.68878904,2525.7,2525.3,2.2814]
["bitfinex","ETHUSD",1725334208528,3.16801,2525.3,2525.0,2.2814]
["bitfinex","ETHUSD",1725334209103,3.16776,2525.5,2525.0,5.4497]
["bitfinex","ETHUSD",1725334209695,3.16776,2525.5,2525.0,2.2814]
["bitfinex","ETHUSD",1725334209696,3.16784,2525.4,2525.0,2.2814]
["bitfinex","ETHUSD",1725334210020,0.63356,2525.3,2525.0,2.2814]
["bitfinex","ETHUSD",1725334210428,0.63356,2525.3,2524.7,2.2959]
["bitfinex","ETHUSD",1725334210585,0.8355,2525.6,2524.2,2.4896]
["bitfinex","ETHUSD",1725334210586,3.16847,2524.9,2524.2,2.4896]
["bitfinex","ETHUSD",1725334210936,3.16811,2525.2,2524.2,5.65881]
["bitfinex","ETHUSD",1725334211100,3.16864,2524.8,2524.3,3.16915]
["bitfinex","ETHUSD",1725334211436,3.16833,2525.0,2524.2,5.65881]
["bitfinex","ETHUSD",1725334211786,3.16859,2524.8,2524.2,8.82805]
["bitfinex","ETHUSD",1725334211987,3.16859,2524.8,2524.2,5.65881]
["bitfinex","ETHUSD",1725334212197,3.16833,2525.0,2524.3,2.4128]
["bitfinex","ETHUSD",1725334212437,3.16811,2525.2,2524.6,2.4128]
["bitfinex","ETHUSD",1725334212738,3.16811,2525.2,2524.6,5.58159]
["bitfinex","ETHUSD",1725334213031,0.81817493,2525.3,2524.7,3.16861]
["bitfinex","ETHUSD",1725334213217,3.98612493,2525.3,2524.7,3.16861]
["bitfinex","ETHUSD",1725334213410,3.16808,2525.2,2524.6,5.58154]
["bitfinex","ETHUSD",1725334213728,3.16834,2525.0,2524.6,2.4128]
["bitfinex","ETHUSD",1725334214850,3.16808,2525.2,2524.6,5.5816]
["bitfinex","ETHUSD",1725334215145,3.16808,2525.2,2524.6,5.58153]
["bitfinex","ETHUSD",1725334215146,0.47016564,2525.1,2524.6,5.58153]
["bitfinex","ETHUSD",1725334215306,3.16808,2525.2,2524.6,5.58153]
["bitfinex","ETHUSD",1725334215501,3.16808,2525.2,2524.6,8.75027]
["bitfinex","ETHUSD",1725334215751,3.16808,2525.2,2524.7,3.16867]
["bitfinex","ETHUSD",1725334217617,0.06274943,2525.1,2524.8,3.16855]
["bitfinex","ETHUSD",1725334217844,6.33581,2525.4,2524.8,3.16855]
["bitfinex","ETHUSD",1725334218168,0.71539537,2525.3,2524.9,5.57386]
["bitfinex","ETHUSD",1725334218323,3.16788,2525.4,2524.9,5.57386]
["bitfinex","ETHUSD",1725334218820,3.16788,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334220062,3.16788,2525.4,2524.9,5.57383]
["bitfinex","ETHUSD",1725334220755,3.16764,2525.6,2525.0,3.1683]
["bitfinex","ETHUSD",1725334220926,0.87345957,2525.5,2525.0,3.1683]
["bitfinex","ETHUSD",1725334221323,0.06289818,2525.4,2525.0,3.1683]
["bitfinex","ETHUSD",1725334222114,3.23071818,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334222682,3.23071818,2525.4,2524.9,5.57393]
["bitfinex","ETHUSD",1725334223596,3.23071818,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334223794,7.12577796,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334223970,3.95789796,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334224410,3.23071818,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334225067,3.16796,2525.3,2524.9,2.4055]
["bitfinex","ETHUSD",1725334225456,0.06394803,2525.2,2524.9,2.4055]
["bitfinex","ETHUSD",1725334225698,3.16796,2525.3,2524.9,2.4055]
["bitfinex","ETHUSD",1725334225906,3.16782,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334225907,0.06374901,2525.1,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226070,6.33574,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226071,6.652522,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226393,0.06395933,2525.0,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226597,6.33571,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226780,0.06364581,2525.0,2524.9,2.4055]
["bitfinex","ETHUSD",1725334226992,3.16782,2525.4,2524.9,2.4055]
["bitfinex","ETHUSD",1725334227187,0.06372024,2525.0,2524.9,2.4055]
["bitfinex","ETHUSD",1725334227356,6.33532,2525.6,2524.9,2.4055]
["bitfinex","ETHUSD",1725334227696,3.16764,2525.6,2525.1,2.456]
["bitfinex","ETHUSD",1725334227995,0.06413542,2525.5,2525.1,2.456]
["bitfinex","ETHUSD",1725334228170,0.06413542,2525.5,2525.1,5.62418]
["bitfinex","ETHUSD",1725334228779,0.06413542,2525.5,2525.1,8.79223]
["bitfinex","ETHUSD",1725334228987,0.06413542,2525.5,2525.1,8.79222]
["bitfinex","ETHUSD",1725334229183,3.16746,2525.7,2525.2,2.456]
["bitfinex","ETHUSD",1725334229387,0.06413236,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334229608,3.16769,2525.5,2525.2,2.456]
["bitfinex","ETHUSD",1725334229923,3.16789,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334230074,3.86562779,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334231415,0.06417979,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334231790,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334231979,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334232322,0.06410328,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334232477,6.33521,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334232680,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334232906,6.33522,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334233122,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334233274,6.33522,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334233275,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334233475,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334233704,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334233931,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334234128,3.16783,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334234281,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334235413,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334235581,0.0640608,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334235780,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334235981,0.0640608,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334236218,3.16757,2525.6,2525.2,2.456]
["bitfinex","ETHUSD",1725334236435,0.0640608,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334236917,3.16781,2525.5,2525.2,2.456]
["bitfinex","ETHUSD",1725334237142,0.0640608,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334237450,3.801378,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334237595,0.0640608,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334239547,3.16778,2525.5,2525.2,2.456]
["bitfinex","ETHUSD",1725334239837,0.06406607,2525.3,2525.2,2.456]
["bitfinex","ETHUSD",1725334240045,3.16778,2525.5,2525.2,2.456]
["bitfinex","ETHUSD",1725334240340,3.88314295,2525.5,2525.2,2.456]
["bitfinex","ETHUSD",1725334240545,0.06415344,2525.4,2525.2,2.456]
["bitfinex","ETHUSD",1725334244930,0.06415344,2525.4,2524.8,2.4874]
["bitfinex","ETHUSD",1725334245135,3.16804,2525.3,2524.8,2.4874]
["bitfinex","ETHUSD",1725334245455,3.16821,2525.1,2524.8,2.4874]
["bitfinex","ETHUSD",1725334245655,0.06383024,2525.0,2524.8,2.4874]
["bitfinex","ETHUSD",1725334246367,6.33605,2525.3,2524.8,5.65592]
["bitfinex","ETHUSD",1725334246663,6.33602,2525.3,2524.8,5.65592]
["bitfinex","ETHUSD",1725334246863,0.06400502,2525.2,2524.8,2.4874]
["bitfinex","ETHUSD",1725334247035,3.16801,2525.3,2524.8,5.65585]
["bitfinex","ETHUSD",1725334247360,0.06400502,2525.2,2525.1,2.2532]
["bitfinex","ETHUSD",1725334247531,0.81839952,2525.4,2525.1,2.2532]
["bitfinex","ETHUSD",1725334247741,0.06398395,2525.2,2525.1,2.2532]
["bitfinex","ETHUSD",1725334247971,0.81839952,2525.4,2525.1,2.2532]
["bitfinex","ETHUSD",1725334248155,0.06398395,2525.2,2525.1,2.2532]
["bitfinex","ETHUSD",1725334248360,3.16778,2525.5,2525.4,5.42101]
["bitfinex","ETHUSD",1725334248361,0.82092357,2525.5,2525.4,5.42101]
["bitfinex","ETHUSD",1725334248679,0.82092357,2525.9,2525.7,2.2532]
["bitfinex","ETHUSD",1725334248976,2.45738627,2526.1,2525.7,5.42062]
["bitfinex","ETHUSD",1725334249266,0.82092357,2526.0,2525.7,5.42062]
["bitfinex","ETHUSD",1725334249469,0.82092357,2526.0,2525.7,8.58804]
["bitfinex","ETHUSD",1725334249619,0.82092357,2526.0,2525.7,8.58798]
["bitfinex","ETHUSD",1725334249973,0.82092357,2526.0,2525.7,8.58792]
["bitfinex","ETHUSD",1725334250356,0.82092357,2526.0,2525.8,3.16728]
["bitfinex","ETHUSD",1725334250660,0.82092357,2526.0,2525.8,2.4628]
["bitfinex","ETHUSD",1725334251825,0.82092357,2526.0,2525.5,3.1676]
["bitfinex","ETHUSD",1725334252030,3.16751,2525.7,2525.3,2.4628]
["bitfinex","ETHUSD",1725334252340,3.16763,2525.6,2525.3,2.4628]
["bitfinex","ETHUSD",1725334252664,0.06006294,2525.6,2525.3,2.4628]
["bitfinex","ETHUSD",1725334253425,0.06006294,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725334253625,6.03687659,2526.0,2525.6,2.254]
["bitfinex","ETHUSD",1725334253826,0.85706184,2525.9,2525.6,2.254]
["bitfinex","ETHUSD",1725334254559,4.02425184,2525.9,2525.6,2.254]
["bitfinex","ETHUSD",1725334254725,7.19151184,2525.9,2525.6,2.254]
["bitfinex","ETHUSD",1725334255398,4.02425184,2525.9,2525.6,2.254]
["bitfinex","ETHUSD",1725334255546,0.60728356,2525.8,2525.6,2.254]
["bitfinex","ETHUSD",1725334256089,0.06029747,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334256285,3.77459356,2525.8,2525.6,2.254]
["bitfinex","ETHUSD",1725334256450,0.06037186,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334256650,0.78592173,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334256850,0.06040905,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334257115,0.60728356,2525.8,2525.6,2.254]
["bitfinex","ETHUSD",1725334257289,0.06040905,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334257587,0.60728356,2525.8,2525.6,2.254]
["bitfinex","ETHUSD",1725334257889,0.06037178,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334258196,1.22766023,2526.0,2525.6,2.254]
["bitfinex","ETHUSD",1725334258342,0.06022299,2525.7,2525.6,2.254]
["bitfinex","ETHUSD",1725334258544,2.14805986,2526.0,2525.6,5.42156]
["bitfinex","ETHUSD",1725334258789,0.06044993,2525.7,2525.6,5.42156]
["bitfinex","ETHUSD",1725334258941,2.14805986,2526.0,2525.7,2.4837]
["bitfinex","ETHUSD",1725334259159,0.69573259,2525.9,2525.7,2.4837]
["bitfinex","ETHUSD",1725334259556,0.82100829,2526.1,2525.8,2.3426]
["bitfinex","ETHUSD",1725334259795,0.82100829,2526.1,2525.9,3.16717]
["bitfinex","ETHUSD",1725334259949,0.82100829,2526.1,2526.0,2.3426]
["bitfinex","ETHUSD",1725334260908,0.82100829,2526.1,2526.0,5.50966]
["bitfinex","ETHUSD",1725334261943,4.23433573,2526.1,2525.5,3.16761]
["bitfinex","ETHUSD",1725334262143,3.16725,2525.9,2525.6,2.3426]
["bitfinex","ETHUSD",1725334262993,4.23434573,2526.1,2525.6,2.3426]
["bitfinex","ETHUSD",1725334263157,0.42343457,2526.0,2525.6,5.51012]
["bitfinex","ETHUSD",1725334263377,0.06130276,2526.0,2525.6,5.51008]
["bitfinex","ETHUSD",1725334264885,0.06130276,2526.0,2525.6,2.3426]
["bitfinex","ETHUSD",1725334265060,3.22838276,2526.0,2525.6,2.3426]
["bitfinex","ETHUSD",1725334266066,0.06130276,2526.0,2525.6,2.3426]
["bitfinex","ETHUSD",1725334266265,0.06130276,2526.0,2525.7,3.16736]
["bitfinex","ETHUSD",1725334266469,0.06130276,2526.0,2525.8,2.3016]
["bitfinex","ETHUSD",1725334266947,0.06130276,2526.0,2525.8,5.4689]
["bitfinex","ETHUSD",1725334267151,0.06130276,2526.0,2525.9,3.16718]
["bitfinex","ETHUSD",1725334267590,0.06130276,2526.0,2525.9,5.46878]
["bitfinex","ETHUSD",1725334269978,0.82100829,2526.4,2526.0,3.16706]
["bitfinex","ETHUSD",1725334270152,1.64288528,2526.4,2526.0,3.16706]
["bitfinex","ETHUSD",1725334270550,0.06084736,2526.3,2526.0,3.16706]
["bitfinex","ETHUSD",1725334271167,3.98688399,2526.5,2526.0,3.16706]
["bitfinex","ETHUSD",1725334271369,0.06083459,2526.2,2526.0,3.16706]
["bitfinex","ETHUSD",1725334271571,3.98688399,2526.5,2526.0,3.16706]
["bitfinex","ETHUSD",1725334271771,0.06074727,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725334271973,0.82039399,2526.4,2526.0,3.16706]
["bitfinex","ETHUSD",1725334272200,0.06074727,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725334272491,0.06085908,2526.1,2525.9,2.3016]
["bitfinex","ETHUSD",1725334272795,3.16669,2526.3,2525.9,2.3016]
["bitfinex","ETHUSD",1725334273091,1.56017015,2526.4,2525.9,5.46877]
["bitfinex","ETHUSD",1725334273254,0.06110808,2526.3,2525.9,5.46877]
["bitfinex","ETHUSD",1725334273693,0.06110808,2526.3,2526.1,3.16688]
["bitfinex","ETHUSD",1725334273893,0.06110808,2526.3,2526.2,2.4246]
["bitfinex","ETHUSD",1725334274880,0.06110808,2526.3,2526.2,5.59139]
["bitfinex","ETHUSD",1725334275086,3.82024095,2526.6,2526.2,5.59139]
["bitfinex","ETHUSD",1725334275397,0.88305494,2526.5,2526.2,5.59139]
["bitfinex","ETHUSD",1725334276157,0.06128268,2526.5,2526.2,5.59139]
["bitfinex","ETHUSD",1725334276351,3.98645095,2526.7,2526.2,5.59139]
["bitfinex","ETHUSD",1725334276599,0.06137501,2526.4,2526.2,5.59139]
["bitfinex","ETHUSD",1725334278406,0.06146757,2526.3,2526.2,5.59133]
["bitfinex","ETHUSD",1725334279271,0.06146757,2526.3,2526.2,5.54393]
["bitfinex","ETHUSD",1725334281300,0.06146757,2526.3,2526.2,2.3772]
["bitfinex","ETHUSD",1725334285320,0.06146757,2526.3,2526.0,2.2669]
["bitfinex","ETHUSD",1725334285839,2.06146757,2526.3,2526.0,2.2669]
["bitfinex","ETHUSD",1725334288419,2.90706283,2526.3,2526.0,2.2669]
["bitfinex","ETHUSD",1725334289419,3.16726,2525.9,2525.6,2.3111]
["bitfinex","ETHUSD",1725334289823,0.06116665,2525.8,2525.6,2.3111]
["bitfinex","ETHUSD",1725334289972,0.06116665,2525.8,2525.6,5.47866]
["bitfinex","ETHUSD",1725334290281,2.05016352,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725334291419,0.82024095,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725334291921,3.98705095,2526.2,2525.6,5.47854]
["bitfinex","ETHUSD",1725334292071,0.82024095,2526.2,2525.6,3.16744]
["bitfinex","ETHUSD",1725334292276,5.98692095,2526.3,2525.8,2.3777]
["bitfinex","ETHUSD",1725334292707,0.82024095,2526.2,2525.8,2.3777]
["bitfinex","ETHUSD",1725334293107,0.06096048,2526.1,2525.8,2.3777]
["bitfinex","ETHUSD",1725334294205,0.06096048,2526.1,2525.8,5.54493]
["bitfinex","ETHUSD",1725334294536,0.06096048,2526.1,2526.0,2.4747]
["bitfinex","ETHUSD",1725334294735,2.0,2526.3,2526.0,2.4747]
["bitfinex","ETHUSD",1725334294945,0.0610443,2526.1,2526.0,2.4747]
["bitfinex","ETHUSD",1725334295106,2.0,2526.3,2526.0,2.4747]
["bitfinex","ETHUSD",1725334295419,0.06113161,2526.2,2526.0,2.4747]
["bitfinex","ETHUSD",1725334295619,2.0,2526.3,2526.0,2.4747]
["bitfinex","ETHUSD",1725334295827,0.0610443,2526.1,2526.0,2.4747]
["bitfinex","ETHUSD",1725334296029,2.0,2526.3,2526.0,2.4747]
["bitfinex","ETHUSD",1725334296030,3.16689,2526.2,2526.0,2.4747]
["bitfinex","ETHUSD",1725334296205,0.516689,2526.1,2525.6,2.2704]
["bitfinex","ETHUSD",1725334296406,3.16707,2526.0,2525.6,2.2704]
["bitfinex","ETHUSD",1725334296644,3.22805352,2526.0,2525.6,2.2704]
["bitfinex","ETHUSD",1725334297632,6.33472,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334297839,3.16732,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334298039,0.06073188,2525.7,2525.6,2.2704]
["bitfinex","ETHUSD",1725334298363,3.16732,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334298661,0.06073188,2525.7,2525.6,2.2704]
["bitfinex","ETHUSD",1725334298952,3.16719,2525.9,2525.6,2.2704]
["bitfinex","ETHUSD",1725334299125,0.06073188,2525.7,2525.6,2.2704]
["bitfinex","ETHUSD",1725334299309,7.15601967,2526.0,2525.6,2.2704]
["bitfinex","ETHUSD",1725334299508,0.06090656,2525.9,2525.6,2.2704]
["bitfinex","ETHUSD",1725334299723,3.22809656,2525.9,2525.6,2.2704]
["bitfinex","ETHUSD",1725334300161,3.16733,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334300313,3.22814922,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334302538,0.06081922,2525.8,2525.6,2.2704]
["bitfinex","ETHUSD",1725334302914,3.98883967,2526.0,2525.6,2.2704]
["bitfinex","ETHUSD",1725334303114,0.06090656,2525.9,2525.6,2.2704]
["bitfinex","ETHUSD",1725334305448,0.06090656,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725334305788,0.82170967,2526.1,2525.8,2.2685]
["bitfinex","ETHUSD",1725334305989,0.06069026,2525.9,2525.8,2.2685]
["bitfinex","ETHUSD",1725334306292,0.82170967,2526.1,2525.8,2.2685]
["bitfinex","ETHUSD",1725334306494,0.06069026,2525.9,2525.8,2.2685]
["bitfinex","ETHUSD",1725334306964,0.82170967,2526.1,2525.8,2.2685]
["bitfinex","ETHUSD",1725334307287,0.06069026,2525.9,2525.8,2.2685]
["bitfinex","ETHUSD",1725334307471,0.82170967,2526.1,2525.8,5.43581]
["bitfinex","ETHUSD",1725334307676,0.06069026,2525.9,2525.8,5.43581]
["bitfinex","ETHUSD",1725334307872,0.82170967,2526.1,2525.8,5.43581]
["bitfinex","ETHUSD",1725334308072,0.06069026,2525.9,2525.8,5.43581]
["bitfinex","ETHUSD",1725334308278,0.82170967,2526.1,2525.8,5.43581]
["bitfinex","ETHUSD",1725334308530,0.06069026,2525.9,2525.8,5.43581]
["bitfinex","ETHUSD",1725334308658,0.82170967,2526.2,2525.8,8.60304]
["bitfinex","ETHUSD",1725334308858,0.06069026,2525.9,2525.8,5.43573]
["bitfinex","ETHUSD",1725334309069,0.82170967,2526.1,2525.8,5.43573]
["bitfinex","ETHUSD",1725334309260,0.06069026,2525.9,2525.8,5.43573]
["bitfinex","ETHUSD",1725334309487,0.82170967,2526.1,2525.9,3.16716]
["bitfinex","ETHUSD",1725334309787,0.82170967,2526.2,2526.0,2.4614]
["bitfinex","ETHUSD",1725334310764,2.82170967,2526.3,2526.2,2.4614]
["bitfinex","ETHUSD",1725334311077,2.0,2526.3,2526.2,2.4614]
["bitfinex","ETHUSD",1725334312959,2.06123336,2526.3,2526.2,2.4614]
["bitfinex","ETHUSD",1725334313253,2.47895247,2526.3,2526.2,2.4614]
["bitfinex","ETHUSD",1725334313548,3.71182553,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334313855,0.82265175,2526.2,2526.0,2.4534]
["bitfinex","ETHUSD",1725334314220,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334314808,2.82265175,2526.3,2526.0,5.62043]
["bitfinex","ETHUSD",1725334315320,0.06114604,2526.2,2526.0,5.62043]
["bitfinex","ETHUSD",1725334315529,2.82265175,2526.3,2526.0,5.62043]
["bitfinex","ETHUSD",1725334315709,0.06114604,2526.2,2526.0,5.62043]
["bitfinex","ETHUSD",1725334316033,2.82265175,2526.3,2526.0,5.62043]
["bitfinex","ETHUSD",1725334316526,0.06114604,2526.2,2526.0,5.62043]
["bitfinex","ETHUSD",1725334316848,2.0,2526.3,2526.0,5.62043]
["bitfinex","ETHUSD",1725334317018,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334317233,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334317413,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334317612,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334317813,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334318028,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334318235,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334318427,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334318640,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334318846,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334319043,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334319363,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334319514,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334320245,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334320445,0.06105872,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334320654,5.989337,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334320830,0.06076119,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334321031,5.989337,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334321240,0.06087276,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334321430,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334321930,0.0609229,2526.2,2526.0,2.4534]
["bitfinex","ETHUSD",1725334322326,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334322551,0.06087276,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334322857,0.06096009,2526.2,2526.0,2.4534]
["bitfinex","ETHUSD",1725334323072,0.06087276,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334323437,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334323617,0.0608092,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334323823,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334324039,0.0608092,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334324239,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334324424,0.0608092,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334324737,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334324952,0.0608092,2526.1,2526.0,2.4534]
["bitfinex","ETHUSD",1725334325135,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334325342,0.06089654,2526.2,2526.0,2.4534]
["bitfinex","ETHUSD",1725334325536,2.822627,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334325862,0.06093087,2526.2,2526.0,2.4534]
["bitfinex","ETHUSD",1725334326281,2.0,2526.3,2526.0,2.4534]
["bitfinex","ETHUSD",1725334326442,0.06086218,2526.1,2526.0,11.95457]
["bitfinex","ETHUSD",1725334326626,2.0,2526.3,2526.2,8.63432]
["bitfinex","ETHUSD",1725334326977,2.0,2526.3,2526.2,10.01633209]
["bitfinex","ETHUSD",1725334327180,2.0,2526.3,2526.2,16.18314209]
["bitfinex","ETHUSD",1725334327460,2.0,2526.3,2526.2,16.73314209]
["bitfinex","ETHUSD",1725334328066,1.65082021,2526.3,2526.2,18.66540595]
["bitfinex","ETHUSD",1725334328249,0.06137501,2526.4,2526.3,11.77444]
["bitfinex","ETHUSD",1725334328453,0.06137501,2526.4,2526.3,15.32444]
["bitfinex","ETHUSD",1725334331921,0.06137501,2526.4,2526.3,18.49112]
["bitfinex","ETHUSD",1725334334175,0.06137501,2526.4,2526.3,15.32444]
["bitfinex","ETHUSD",1725334338303,0.06137501,2526.4,2526.3,12.15776]
["bitfinex","ETHUSD",1725334338607,0.06137501,2526.4,2526.3,15.47203595]
["bitfinex","ETHUSD",1725334339269,0.06137501,2526.4,2526.3,18.63871595]
["bitfinex","ETHUSD",1725334346412,0.06137501,2526.4,2526.3,15.47203595]
["bitfinex","ETHUSD",1725334346952,0.06137501,2526.4,2526.3,14.92203595]
["bitfinex","ETHUSD",1725334347712,0.06137501,2526.4,2526.3,15.47203595]
["bitfinex","ETHUSD",1725334348115,0.06137501,2526.4,2526.3,18.63871595]
["bitfinex","ETHUSD",1725334349458,0.06137501,2526.4,2526.3,12.15776]
["bitfinex","ETHUSD",1725334350012,0.06137501,2526.4,2526.3,13.53891463]
["bitfinex","ETHUSD",1725334350254,0.06137501,2526.4,2526.3,12.15776]
["bitfinex","ETHUSD",1725334350627,0.11745103,2526.4,2526.3,12.15776]
["bitfinex","ETHUSD",1725334350831,0.11745103,2526.4,2526.1,3.16685]
["bitfinex","ETHUSD",1725334351032,0.06137501,2526.4,2526.1,3.16685]
["bitfinex","ETHUSD",1725334351330,0.06137501,2526.4,2525.9,3.16712]
["bitfinex","ETHUSD",1725334351717,0.05586997,2526.3,2525.9,3.16712]
["bitfinex","ETHUSD",1725334351916,0.05586997,2526.3,2526.0,3.16705]
["bitfinex","ETHUSD",1725334353060,0.05586997,2526.3,2526.1,3.16689]
["bitfinex","ETHUSD",1725334356777,0.05586997,2526.3,2526.2,5.64927796]
["bitfinex","ETHUSD",1725334356973,0.05586997,2526.3,2526.2,5.57011]
["bitfinex","ETHUSD",1725334357284,0.05586997,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725334358651,0.05586997,2526.3,2526.2,6.33362]
["bitfinex","ETHUSD",1725334359485,0.06137501,2526.4,2526.3,3.16668]
["bitfinex","ETHUSD",1725334359778,0.06137501,2526.4,2526.3,8.81996]
["bitfinex","ETHUSD",1725334360470,0.11688588,2526.4,2526.3,8.81996]
["bitfinex","ETHUSD",1725334361237,0.06137501,2526.4,2526.3,12.13591695]
["bitfinex","ETHUSD",1725334361467,0.06137501,2526.4,2526.3,15.30259695]
["bitfinex","ETHUSD",1725334362986,0.06137501,2526.4,2526.3,15.85259695]
["bitfinex","ETHUSD",1725334363188,0.06137501,2526.4,2526.3,18.85259695]
["bitfinex","ETHUSD",1725334364449,0.06137501,2526.4,2526.3,15.13591695]
["bitfinex","ETHUSD",1725334364653,0.06137501,2526.4,2526.3,11.81996]
["bitfinex","ETHUSD",1725334370494,0.06137501,2526.4,2526.3,14.98664]
["bitfinex","ETHUSD",1725334370710,0.06137501,2526.4,2526.3,18.85259695]
["bitfinex","ETHUSD",1725334372327,0.06137501,2526.4,2526.3,15.53664]
["bitfinex","ETHUSD",1725334373716,0.06137501,2526.4,2526.3,15.90854918]
["bitfinex","ETHUSD",1725334376020,0.06137501,2526.4,2526.3,17.28951472]
["bitfinex","ETHUSD",1725334376475,0.06137501,2526.4,2526.3,16.91760554]
["bitfinex","ETHUSD",1725334376679,0.06137501,2526.4,2526.3,17.28950389]
["bitfinex","ETHUSD",1725334376916,0.06137501,2526.4,2526.3,15.90853835]
["bitfinex","ETHUSD",1725334377218,0.06137501,2526.4,2526.3,16.73950389]
["bitfinex","ETHUSD",1725334377431,0.06137501,2526.4,2526.3,16.36760554]
["bitfinex","ETHUSD",1725334377772,0.06137501,2526.4,2526.3,16.73951525]
["bitfinex","ETHUSD",1725334380605,0.06137501,2526.4,2526.3,17.28951525]
["bitfinex","ETHUSD",1725334382619,5.01e-06,2526.4,2526.3,20.45619525]
["bitfinex","ETHUSD",1725334382825,3.14330102,2527.5,2527.3,3.16541]
["bitfinex","ETHUSD",1725334383317,0.05486508,2527.4,2527.3,3.16541]
["bitfinex","ETHUSD",1725334385025,0.05486508,2527.4,2527.3,6.33084]
["bitfinex","ETHUSD",1725334385345,2.3219,2527.3,2526.9,0.37185175]
["bitfinex","ETHUSD",1725334385482,3.14369022,2527.2,2526.7,3.16609]
["bitfinex","ETHUSD",1725334385676,0.68392189,2527.1,2526.7,3.16609]
["bitfinex","ETHUSD",1725334385917,1.50571211,2527.1,2526.7,6.33219]
["bitfinex","ETHUSD",1725334386127,0.68392189,2527.1,2526.7,3.16609]
["bitfinex","ETHUSD",1725334387396,0.68392189,2527.1,2526.6,3.1663]
["bitfinex","ETHUSD",1725334387644,0.38276121,2527.0,2526.6,3.1663]
["bitfinex","ETHUSD",1725334387847,2.3944,2526.9,2526.6,3.1663]
["bitfinex","ETHUSD",1725334388046,2.44720773,2526.9,2526.6,3.1663]
["bitfinex","ETHUSD",1725334388559,2.44720773,2526.9,2526.5,6.3327]
["bitfinex","ETHUSD",1725334388730,3.15376763,2526.9,2526.5,6.3327]
["bitfinex","ETHUSD",1725334388931,3.15376763,2526.9,2526.6,3.1663]
["bitfinex","ETHUSD",1725334390962,3.15376763,2526.9,2526.3,7.71418554]
["bitfinex","ETHUSD",1725334391265,0.31537676,2526.8,2526.3,7.71418554]
["bitfinex","ETHUSD",1725334391468,0.31537676,2526.8,2526.4,3.16653]
["bitfinex","ETHUSD",1725334391772,0.05259561,2526.7,2526.4,3.16653]
["bitfinex","ETHUSD",1725334392137,5.56039,2526.9,2526.3,4.54756554]
["bitfinex","ETHUSD",1725334392368,0.05247115,2526.6,2526.3,4.54756554]
["bitfinex","ETHUSD",1725334392677,0.95480502,2526.8,2526.3,4.54756554]
["bitfinex","ETHUSD",1725334393178,0.05259561,2526.7,2526.3,4.54756554]
["bitfinex","ETHUSD",1725334393661,0.05280624,2526.6,2526.3,3.1666]
["bitfinex","ETHUSD",1725334393819,0.95480502,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725334394019,0.73369852,2526.7,2526.4,3.16653]
["bitfinex","ETHUSD",1725334394219,0.78659203,2526.7,2526.4,3.16653]
["bitfinex","ETHUSD",1725334395531,0.05289351,2526.7,2526.4,3.16653]
["bitfinex","ETHUSD",1725334395741,3.16587,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725334395742,0.82179022,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725334396035,3.78901124,2527.1,2526.6,3.16624]
["bitfinex","ETHUSD",1725334397771,0.05284346,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334398268,0.05284346,2527.0,2526.8,3.16605]
["bitfinex","ETHUSD",1725334398471,0.05284346,2527.0,2526.8,3.16599]
["bitfinex","ETHUSD",1725334399533,0.05284346,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334399860,0.05284346,2527.0,2526.7,6.33222]
["bitfinex","ETHUSD",1725334400025,0.05284346,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334400673,0.87463368,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334402130,0.87463368,2527.0,2526.7,6.33223]
["bitfinex","ETHUSD",1725334402334,0.05284346,2527.0,2526.7,6.33223]
["bitfinex","ETHUSD",1725334402748,0.87463368,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334403146,1.4020704,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334408474,0.87463368,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725334409230,0.82179022,2526.9,2526.5,3.16634]
["bitfinex","ETHUSD",1725334409374,3.16613,2526.8,2526.4,2.4103]
["bitfinex","ETHUSD",1725334409575,0.39879202,2526.7,2526.2,8.57187]
["bitfinex","ETHUSD",1725334409832,4.04071244,2526.8,2526.2,8.57187]
["bitfinex","ETHUSD",1725334409833,7.20684244,2526.8,2526.2,8.57187]
["bitfinex","ETHUSD",1725334409987,0.05261769,2526.6,2526.2,8.57187]
["bitfinex","ETHUSD",1725334410191,7.15405022,2526.8,2526.2,8.57187]
["bitfinex","ETHUSD",1725334410192,0.87449518,2526.7,2526.2,8.57187]
["bitfinex","ETHUSD",1725334410519,0.05261769,2526.6,2526.3,3.16667]
["bitfinex","ETHUSD",1725334411177,3.98792022,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725334411378,0.05253042,2526.5,2526.3,3.16667]
["bitfinex","ETHUSD",1725334411710,0.05244314,2526.4,2526.3,3.16667]
["bitfinex","ETHUSD",1725334412026,3.98792022,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725334412185,0.05244314,2526.4,2526.3,3.16667]
["bitfinex","ETHUSD",1725334412386,3.98792022,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725334412586,0.05244314,2526.4,2526.3,3.16667]
["bitfinex","ETHUSD",1725334413023,3.98792022,2526.8,2526.3,6.33328]
["bitfinex","ETHUSD",1725334413205,0.05244314,2526.4,2526.3,6.33328]
["bitfinex","ETHUSD",1725334413390,0.82179022,2526.8,2526.3,7.71424554]
["bitfinex","ETHUSD",1725334413591,0.82179022,2526.8,2526.4,3.16654]
["bitfinex","ETHUSD",1725334414293,0.82179022,2526.8,2526.5,5.56381]
["bitfinex","ETHUSD",1725334415441,0.82179022,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725334416747,0.0526205,2526.7,2526.6,3.16624]
["bitfinex","ETHUSD",1725334417033,0.82179022,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725334417238,0.0526205,2526.7,2526.6,3.16624]
["bitfinex","ETHUSD",1725334417619,0.82179022,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725334417826,0.0526205,2526.7,2526.6,3.16624]
["bitfinex","ETHUSD",1725334418196,0.82179022,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725334418536,0.0526205,2526.7,2526.6,3.16624]
["bitfinex","ETHUSD",1725334418838,0.82179022,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725334419060,0.0526205,2526.7,2526.6,3.16624]
["bitfinex","ETHUSD",1725334419237,0.0526205,2526.7,2526.6,6.41169912]
["bitfinex","ETHUSD",1725334419564,0.82179022,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334420411,0.82300763,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725334420656,0.82300763,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334421968,0.82300763,2527.2,2526.9,3.16586]
["bitfinex","ETHUSD",1725334422263,0.82300763,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725334422469,0.82285108,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725334423346,0.82285108,2527.2,2526.9,0.07914036]
["bitfinex","ETHUSD",1725334423673,0.82285108,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725334424624,0.05313314,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725334426464,0.05313314,2527.1,2527.0,5.5391]
["bitfinex","ETHUSD",1725334429068,0.82279334,2527.3,2527.1,3.16565]
["bitfinex","ETHUSD",1725334430968,0.82279334,2527.4,2527.1,3.16565]
["bitfinex","ETHUSD",1725334431299,0.82279334,2527.3,2527.0,2.3733]
["bitfinex","ETHUSD",1725334431482,0.82279334,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725334431666,5.61801,2527.0,2526.5,2.4694]
["bitfinex","ETHUSD",1725334431848,0.64408033,2526.9,2526.5,2.4694]
["bitfinex","ETHUSD",1725334432053,0.82279334,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334432276,0.82279334,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334432596,0.05107563,2526.7,2526.4,3.16648]
["bitfinex","ETHUSD",1725334433493,3.98878334,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334433707,0.05097825,2526.6,2526.4,3.16648]
["bitfinex","ETHUSD",1725334434208,0.05089098,2526.5,2526.4,3.16648]
["bitfinex","ETHUSD",1725334434554,3.98878334,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725334434756,0.05115278,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725334439556,0.05115278,2526.8,2526.4,6.33296]
["bitfinex","ETHUSD",1725334439826,0.05115278,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725334439975,0.05115278,2526.8,2526.6,8.80345]
["bitfinex","ETHUSD",1725334440178,0.05115278,2526.8,2526.6,5.63722]
["bitfinex","ETHUSD",1725334440608,0.05115278,2526.8,2526.6,8.80344]
["bitfinex","ETHUSD",1725334440974,0.05115278,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334441418,0.82265482,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725334441588,0.05096246,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334442618,0.82265482,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725334442785,0.05096246,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334443427,0.82265482,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725334443600,0.05080412,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334443799,0.82265482,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725334444017,0.05080412,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334444228,0.82265482,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725334444727,0.82265482,2527.0,2526.6,5.63722]
["bitfinex","ETHUSD",1725334444908,0.05089138,2526.9,2526.6,5.63722]
["bitfinex","ETHUSD",1725334445118,0.05089138,2526.9,2526.6,8.80344]
["bitfinex","ETHUSD",1725334445291,0.8735462,2526.9,2526.6,5.63722]
["bitfinex","ETHUSD",1725334445625,0.8735462,2526.9,2526.6,8.80346]
["bitfinex","ETHUSD",1725334445827,0.05089138,2526.9,2526.6,8.80346]
["bitfinex","ETHUSD",1725334446911,0.05089138,2526.9,2526.7,3.16618]
["bitfinex","ETHUSD",1725334447434,0.05089138,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725334450903,0.82265482,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725334451109,0.05097863,2527.0,2526.9,5.58808]
["bitfinex","ETHUSD",1725334453495,0.05097863,2527.0,2526.9,5.58684776]
["bitfinex","ETHUSD",1725334454134,0.05097863,2527.0,2526.9,8.75277776]
["bitfinex","ETHUSD",1725334454442,0.05097863,2527.0,2526.9,10.1337433]
["bitfinex","ETHUSD",1725334454833,0.82265482,2527.3,2527.1,3.16559]
["bitfinex","ETHUSD",1725334455023,0.82265482,2527.3,2527.1,6.33119]
["bitfinex","ETHUSD",1725334455338,0.82265482,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725334455509,0.87225718,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725334458699,0.04960236,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725334459130,0.87225718,2527.3,2527.2,5.64645]
["bitfinex","ETHUSD",1725334459450,0.04960236,2527.3,2527.2,5.64645]
["bitfinex","ETHUSD",1725334460758,0.04960236,2527.3,2527.2,8.812]
["bitfinex","ETHUSD",1725334461056,0.82265482,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725334461652,0.82265482,2527.6,2527.3,3.16533]
["bitfinex","ETHUSD",1725334462526,0.82265482,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725334462719,1.23421691,2527.7,2527.3,3.16533]
["bitfinex","ETHUSD",1725334462720,0.05003792,2527.4,2527.3,3.16533]
["bitfinex","ETHUSD",1725334465990,0.82265482,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725334466135,0.82265482,2527.7,2527.5,5.64604]
["bitfinex","ETHUSD",1725334466335,0.04998414,2527.6,2527.5,2.4809]
["bitfinex","ETHUSD",1725334466757,0.82265482,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725334466945,0.04992224,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725334469271,0.04992224,2527.6,2527.4,6.33047]
["bitfinex","ETHUSD",1725334469440,0.04992224,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725334469940,0.82265482,2527.8,2527.4,6.33044]
["bitfinex","ETHUSD",1725334470142,0.05018914,2527.7,2527.5,3.16514]
["bitfinex","ETHUSD",1725334470363,0.82265482,2527.8,2527.5,3.16514]
["bitfinex","ETHUSD",1725334470593,0.82265482,2527.8,2527.2,2.2657]
["bitfinex","ETHUSD",1725334470594,0.05018914,2527.7,2527.2,2.2657]
["bitfinex","ETHUSD",1725334470784,0.05018914,2527.7,2527.3,3.16534]
["bitfinex","ETHUSD",1725334470943,0.82265482,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725334471143,0.0501519,2527.7,2527.4,3.16527]
["bitfinex","ETHUSD",1725334471370,1.57810299,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725334471543,0.0501519,2527.7,2527.4,3.16527]
["bitfinex","ETHUSD",1725334471739,0.75544817,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725334471982,0.0501519,2527.7,2527.4,3.16527]
["bitfinex","ETHUSD",1725334472287,1.57810299,2527.8,2527.3,6.33068]
["bitfinex","ETHUSD",1725334472496,0.05006469,2527.6,2527.3,3.16534]
["bitfinex","ETHUSD",1725334472692,0.0501519,2527.7,2527.3,3.16534]
["bitfinex","ETHUSD",1725334472892,0.04997747,2527.5,2527.3,3.16534]
["bitfinex","ETHUSD",1725334473060,3.98746482,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725334473260,0.04989025,2527.4,2527.2,2.2657]
["bitfinex","ETHUSD",1725334473575,0.04980302,2527.3,2527.1,3.16561]
["bitfinex","ETHUSD",1725334473775,2.4625,2527.5,2527.1,3.16561]
["bitfinex","ETHUSD",1725334473976,0.04989025,2527.4,2527.2,3.16543]
["bitfinex","ETHUSD",1725334474379,3.98748482,2527.8,2527.2,3.16543]
["bitfinex","ETHUSD",1725334474575,0.0501519,2527.7,2527.2,3.16543]
["bitfinex","ETHUSD",1725334474891,3.16507,2527.6,2527.1,3.16561]
["bitfinex","ETHUSD",1725334475092,5.50657,2527.6,2527.1,3.16561]
["bitfinex","ETHUSD",1725334475312,0.68791514,2527.5,2527.1,3.16561]
["bitfinex","ETHUSD",1725334475671,0.68791514,2527.5,2527.0,2.3132]
["bitfinex","ETHUSD",1725334475672,3.85315514,2527.5,2527.0,2.3132]
["bitfinex","ETHUSD",1725334476049,4.67580996,2527.5,2527.0,2.3132]
["bitfinex","ETHUSD",1725334476404,4.67580996,2527.5,2527.0,5.47898]
["bitfinex","ETHUSD",1725334476554,7.84105996,2527.5,2527.0,5.47898]
["bitfinex","ETHUSD",1725334476753,4.30704769,2527.4,2526.9,3.16585]
["bitfinex","ETHUSD",1725334476994,0.04976996,2527.3,2526.9,3.16585]
["bitfinex","ETHUSD",1725334477684,0.04976996,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725334478194,3.80317767,2527.5,2527.0,3.1658]
["bitfinex","ETHUSD",1725334478395,0.04979528,2527.4,2527.0,3.1658]
["bitfinex","ETHUSD",1725334478991,0.04979528,2527.4,2527.2,5.4749]
["bitfinex","ETHUSD",1725334479201,4.39922691,2527.7,2527.2,5.4749]
["bitfinex","ETHUSD",1725334479202,3.98766482,2527.7,2527.2,5.4749]
["bitfinex","ETHUSD",1725334479352,0.90123453,2527.6,2527.2,5.4749]
["bitfinex","ETHUSD",1725334480258,0.04974899,2527.6,2527.3,3.16533]
["bitfinex","ETHUSD",1725334482606,0.04974899,2527.6,2527.2,8.64039]
["bitfinex","ETHUSD",1725334482935,0.04974899,2527.6,2527.2,5.47489]
["bitfinex","ETHUSD",1725334483635,0.87240381,2527.6,2527.2,5.47489]
["bitfinex","ETHUSD",1725334484000,1.39955888,2527.6,2527.2,5.47489]
["bitfinex","ETHUSD",1725334488137,1.39955888,2527.6,2527.2,8.64038]
["bitfinex","ETHUSD",1725334490605,1.39955888,2527.6,2527.3,3.16542]
["bitfinex","ETHUSD",1725334493129,1.39955888,2527.6,2527.2,5.47489]
["bitfinex","ETHUSD",1725334493339,0.82265482,2527.5,2527.2,5.47489]
["bitfinex","ETHUSD",1725334493548,1.56706925,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725334493842,0.04963879,2527.4,2527.0,3.16571]
["bitfinex","ETHUSD",1725334493989,0.87229361,2527.4,2527.0,3.16571]
["bitfinex","ETHUSD",1725334494432,1.71202011,2527.4,2527.0,3.16571]
["bitfinex","ETHUSD",1725334494747,0.88936529,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725334495342,1.71202011,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725334496198,0.87229361,2527.4,2527.2,3.16544]
["bitfinex","ETHUSD",1725334496405,0.04963879,2527.4,2527.3,2.3714]
["bitfinex","ETHUSD",1725334496612,0.82265482,2527.6,2527.4,3.16529]
["bitfinex","ETHUSD",1725334496967,0.04962482,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725334497949,0.04962482,2527.5,2527.4,6.33059]
["bitfinex","ETHUSD",1725334499153,0.04962482,2527.5,2527.4,8.70199]
["bitfinex","ETHUSD",1725334499555,0.82265482,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725334499708,0.82265482,2527.8,2527.7,3.16493]
["bitfinex","ETHUSD",1725334500047,0.87202612,2527.8,2527.7,5.53633]
["bitfinex","ETHUSD",1725334500417,0.0493713,2527.8,2527.7,5.53633]
["bitfinex","ETHUSD",1725334501428,1.23421691,2527.9,2527.7,5.53633]
["bitfinex","ETHUSD",1725334501626,0.04957208,2527.8,2527.7,5.53633]
["bitfinex","ETHUSD",1725334502155,0.04957208,2527.8,2527.6,3.16505]
["bitfinex","ETHUSD",1725334502938,0.04957208,2527.8,2527.6,6.33004]
["bitfinex","ETHUSD",1725334503312,0.04957208,2527.8,2527.7,3.16493]
["bitfinex","ETHUSD",1725334505313,0.04957208,2527.8,2527.7,10.05474014]
["bitfinex","ETHUSD",1725334505514,0.04957208,2527.8,2527.7,16.14055554]
["bitfinex","ETHUSD",1725334505712,1.23421691,2528.5,2528.0,3.16444]
["bitfinex","ETHUSD",1725334505912,0.28796454,2528.4,2528.0,3.16444]
["bitfinex","ETHUSD",1725334507212,0.04825715,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725334508068,0.04825715,2528.3,2527.7,3.16483]
["bitfinex","ETHUSD",1725334508220,3.16424,2528.3,2527.8,3.1647]
["bitfinex","ETHUSD",1725334508415,0.73357916,2528.2,2527.8,3.1647]
["bitfinex","ETHUSD",1725334508622,3.89796916,2528.2,2527.7,3.16483]
["bitfinex","ETHUSD",1725334509052,5.13218607,2528.2,2527.7,3.16483]
["bitfinex","ETHUSD",1725334509519,3.89796916,2528.2,2527.7,3.16483]
["bitfinex","ETHUSD",1725334512043,0.73357916,2528.2,2527.7,6.32969]
["bitfinex","ETHUSD",1725334512242,0.82964261,2528.1,2527.7,6.32969]
["bitfinex","ETHUSD",1725334512459,0.8779789,2528.1,2527.7,6.32969]
["bitfinex","ETHUSD",1725334512657,0.8779789,2528.1,2527.7,3.16483]
["bitfinex","ETHUSD",1725334512895,0.8779789,2528.1,2527.7,6.32968]
["bitfinex","ETHUSD",1725334513166,0.04833629,2528.1,2527.9,2.451]
["bitfinex","ETHUSD",1725334513526,4.39839691,2528.3,2527.9,2.451]
["bitfinex","ETHUSD",1725334513861,3.16418,2528.3,2527.9,2.451]
["bitfinex","ETHUSD",1725334514067,0.04842347,2528.2,2527.9,2.451]
["bitfinex","ETHUSD",1725334514271,3.16418,2528.3,2527.9,2.451]
["bitfinex","ETHUSD",1725334514474,0.04833629,2528.1,2527.9,2.451]
["bitfinex","ETHUSD",1725334518456,0.04833629,2528.1,2527.9,5.61568]
["bitfinex","ETHUSD",1725334519557,3.16408,2528.4,2527.9,5.61568]
["bitfinex","ETHUSD",1725334519756,0.04772586,2528.0,2527.9,5.61568]
["bitfinex","ETHUSD",1725334520260,4.39822691,2528.5,2528.0,3.16454]
["bitfinex","ETHUSD",1725334520466,0.83689554,2528.4,2528.0,3.16454]
["bitfinex","ETHUSD",1725334521051,1.23421691,2528.5,2528.1,6.32876]
["bitfinex","ETHUSD",1725334521357,3.16376,2528.7,2528.1,3.16435]
["bitfinex","ETHUSD",1725334521358,1.23421691,2528.6,2528.1,3.16435]
["bitfinex","ETHUSD",1725334521559,4.39797691,2528.7,2528.1,6.32871]
["bitfinex","ETHUSD",1725334521759,1.13370054,2528.6,2528.1,6.32871]
["bitfinex","ETHUSD",1725334522490,0.04814036,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725334522691,0.04814036,2528.5,2528.1,3.16435]
["bitfinex","ETHUSD",1725334522871,0.04814036,2528.5,2528.3,3.16417]
["bitfinex","ETHUSD",1725334523275,1.23421691,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725334523608,0.65278169,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725334523758,3.52781691,2528.8,2528.3,3.16411]
["bitfinex","ETHUSD",1725334523958,1.23421691,2528.8,2528.3,6.32821]
["bitfinex","ETHUSD",1725334524157,4.39776691,2528.9,2528.3,6.32821]
["bitfinex","ETHUSD",1725334524390,3.16356,2528.8,2528.3,3.1641]
["bitfinex","ETHUSD",1725334524705,0.43977769,2528.7,2528.3,3.1641]
["bitfinex","ETHUSD",1725334525890,0.0483794,2528.6,2528.3,3.1641]
["bitfinex","ETHUSD",1725334526088,0.0483794,2528.6,2528.2,2.421]
["bitfinex","ETHUSD",1725334526405,0.0483794,2528.6,2528.2,5.58523]
["bitfinex","ETHUSD",1725334528067,0.0483794,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725334529177,0.0483794,2528.6,2528.2,2.421]
["bitfinex","ETHUSD",1725334529496,0.72991911,2528.6,2528.2,2.421]
["bitfinex","ETHUSD",1725334530100,0.72991911,2528.6,2528.2,5.58526]
["bitfinex","ETHUSD",1725334530307,3.89371911,2528.6,2528.1,3.16431]
["bitfinex","ETHUSD",1725334530621,3.89371911,2528.6,2527.9,3.16462]
["bitfinex","ETHUSD",1725334530622,3.16407,2528.4,2527.9,3.16462]
["bitfinex","ETHUSD",1725334530805,0.316407,2528.3,2527.9,3.16462]
["bitfinex","ETHUSD",1725334530959,0.36478065,2528.3,2527.8,12.83173]
["bitfinex","ETHUSD",1725334531666,0.36478065,2528.3,2527.9,3.16468]
["bitfinex","ETHUSD",1725334531868,3.52903065,2528.3,2527.8,9.667]
["bitfinex","ETHUSD",1725334532113,3.16432,2528.2,2527.8,9.667]
["bitfinex","ETHUSD",1725334532410,3.28746325,2528.2,2527.8,9.667]
["bitfinex","ETHUSD",1725334532712,0.12314325,2528.2,2527.8,12.8318]
["bitfinex","ETHUSD",1725334533178,4.08195003,2528.2,2527.8,9.667]
["bitfinex","ETHUSD",1725334533513,0.12305902,2528.1,2527.8,9.667]
["bitfinex","ETHUSD",1725334534970,9.052787,2528.3,2527.8,9.667]
["bitfinex","ETHUSD",1725334535283,9.052787,2528.3,2527.8,2.387]
["bitfinex","ETHUSD",1725334535596,0.12314325,2528.2,2527.8,2.387]
["bitfinex","ETHUSD",1725334535967,3.16418,2528.3,2527.8,2.387]
["bitfinex","ETHUSD",1725334536168,0.12305902,2528.1,2527.8,5.5518]
["bitfinex","ETHUSD",1725334536368,0.12314325,2528.2,2527.8,5.5518]
["bitfinex","ETHUSD",1725334536567,0.12297479,2528.0,2527.8,5.5518]
["bitfinex","ETHUSD",1725334536770,3.16418,2528.3,2527.8,5.5518]
["bitfinex","ETHUSD",1725334537077,4.033739,2528.3,2527.8,5.5518]
["bitfinex","ETHUSD",1725334537414,0.12314325,2528.2,2527.8,5.5518]
["bitfinex","ETHUSD",1725334537818,8.69546,2528.5,2527.9,3.16466]
["bitfinex","ETHUSD",1725334537981,0.12305902,2528.1,2527.9,3.16466]
["bitfinex","ETHUSD",1725334538161,5.53141,2528.5,2528.1,2.4498]
["bitfinex","ETHUSD",1725334538162,3.16401,2528.5,2528.1,2.4498]
["bitfinex","ETHUSD",1725334538368,4.08475154,2528.5,2528.1,2.4498]
["bitfinex","ETHUSD",1725334539098,0.92074154,2528.5,2528.1,5.61421]
["bitfinex","ETHUSD",1725334539412,3.1638,2528.6,2528.1,5.61421]
["bitfinex","ETHUSD",1725334539567,7.56173691,2528.7,2528.1,5.61416]
["bitfinex","ETHUSD",1725334539770,1.23421691,2528.6,2528.1,8.77852]
["bitfinex","ETHUSD",1725334540001,7.56173691,2528.7,2528.1,8.77852]
["bitfinex","ETHUSD",1725334540201,4.39797691,2528.7,2528.1,8.77852]
["bitfinex","ETHUSD",1725334540403,4.39797691,2528.7,2528.2,3.16422]
["bitfinex","ETHUSD",1725334540615,5.76067278,2528.7,2528.2,3.16422]
["bitfinex","ETHUSD",1725334543234,2.59691278,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725334543723,1.23421691,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725334544099,2.59691278,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725334544292,1.23421691,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725334544539,2.29117104,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725334544830,2.29117104,2528.6,2528.1,8.77847]
["bitfinex","ETHUSD",1725334544978,1.23421691,2528.6,2528.1,8.77847]
["bitfinex","ETHUSD",1725334545184,4.39789691,2528.7,2528.2,3.16429]
["bitfinex","ETHUSD",1725334545426,1.23421691,2528.6,2528.2,3.16429]
["bitfinex","ETHUSD",1725334545816,2.15490245,2528.6,2528.1,5.61411]
["bitfinex","ETHUSD",1725334546028,5.31872245,2528.6,2528.1,5.61411]
["bitfinex","ETHUSD",1725334547051,5.31872245,2528.6,2528.1,8.77846]
["bitfinex","ETHUSD",1725334547943,5.31872245,2528.6,2528.1,5.61411]
["bitfinex","ETHUSD",1725334548262,5.31872245,2528.6,2528.1,8.77846]
["bitfinex","ETHUSD",1725334548817,2.15490245,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725334551125,1.23421691,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725334551330,1.93062,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725334554117,0.69640309,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725334554444,1.23421691,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725334555311,1.23421691,2528.6,2528.1,5.61411]
["bitfinex","ETHUSD",1725334555312,1.23421691,2528.6,2528.4,5.44456]
["bitfinex","ETHUSD",1725334555538,1.23421691,2528.7,2528.4,8.60855]
["bitfinex","ETHUSD",1725334556045,1.23421691,2528.7,2528.5,3.16391]
["bitfinex","ETHUSD",1725334556248,1.23421691,2528.7,2528.6,2.4068]
["bitfinex","ETHUSD",1725334556987,1.23421691,2528.8,2528.6,2.4068]
["bitfinex","ETHUSD",1725334557600,1.23421691,2528.9,2528.6,5.57058]
["bitfinex","ETHUSD",1725334558142,1.23421691,2529.0,2528.6,5.57058]
["bitfinex","ETHUSD",1725334559039,1.23421691,2528.9,2528.6,5.57058]
["bitfinex","ETHUSD",1725334559287,1.23421691,2529.0,2528.6,5.57058]
["bitfinex","ETHUSD",1725334559480,1.23421691,2529.0,2528.6,5.57051]
["bitfinex","ETHUSD",1725334559670,1.23421691,2529.0,2528.8,3.16354]
["bitfinex","ETHUSD",1725334560468,1.23421691,2529.0,2528.6,5.5705]
["bitfinex","ETHUSD",1725334560792,7.56144691,2528.8,2528.3,2.2924]
["bitfinex","ETHUSD",1725334560939,4.39777691,2528.8,2528.3,2.2924]
["bitfinex","ETHUSD",1725334561742,1.23421691,2528.7,2528.3,2.2924]
["bitfinex","ETHUSD",1725334562373,3.16381,2528.6,2528.3,2.2924]
["bitfinex","ETHUSD",1725334562763,3.16381,2528.6,2528.1,5.43319]
["bitfinex","ETHUSD",1725334562956,4.39802691,2528.6,2528.1,2.2688]
["bitfinex","ETHUSD",1725334563377,0.1238088,2528.5,2528.1,2.2688]
["bitfinex","ETHUSD",1725334565064,0.1238088,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725334565395,1.23421691,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725334565593,0.12372458,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725334565766,1.23421691,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725334566411,1.23421691,2528.6,2528.0,7.28]
["bitfinex","ETHUSD",1725334566412,2.4803088,2528.5,2528.0,7.28]
["bitfinex","ETHUSD",1725334566707,3.71452571,2528.5,2527.9,2.4396]
["bitfinex","ETHUSD",1725334567073,3.1642,2528.3,2527.9,2.4396]
["bitfinex","ETHUSD",1725334567403,3.28786614,2528.2,2527.9,2.4396]
["bitfinex","ETHUSD",1725334567910,0.12355614,2528.2,2527.9,2.4396]
["bitfinex","ETHUSD",1725334568163,0.12355614,2528.2,2527.9,5.60421]
["bitfinex","ETHUSD",1725334568319,1.23421691,2528.4,2528.0,3.16448]
["bitfinex","ETHUSD",1725334568488,0.12335577,2528.1,2528.0,3.16448]
["bitfinex","ETHUSD",1725334568696,1.23421691,2528.4,2528.0,3.16448]
["bitfinex","ETHUSD",1725334568903,0.12352423,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725334569221,3.28777423,2528.3,2527.9,2.4396]
["bitfinex","ETHUSD",1725334569434,4.8223081,2528.3,2527.7,5.52933]
["bitfinex","ETHUSD",1725334569638,4.52199114,2528.3,2527.7,5.52933]
["bitfinex","ETHUSD",1725334570238,3.16431,2528.2,2527.7,5.52933]
["bitfinex","ETHUSD",1725334570527,0.12332837,2528.1,2527.7,5.52933]
["bitfinex","ETHUSD",1725334574531,1.23421691,2528.3,2527.7,5.52933]
["bitfinex","ETHUSD",1725334574719,0.12324414,2528.0,2527.7,5.52933]
["bitfinex","ETHUSD",1725334574937,1.23421691,2528.3,2527.7,5.52933]
["bitfinex","ETHUSD",1725334575233,0.12315989,2527.9,2527.8,3.16472]
["bitfinex","ETHUSD",1725334575432,3.16419,2528.3,2527.8,3.16472]
["bitfinex","ETHUSD",1725334575679,0.12315989,2527.9,2527.8,3.16472]
["bitfinex","ETHUSD",1725334575840,3.16419,2528.3,2527.8,3.16472]
["bitfinex","ETHUSD",1725334576020,0.12315989,2527.9,2527.7,5.52933]
["bitfinex","ETHUSD",1725334576190,3.16432,2528.2,2527.7,5.52933]
["bitfinex","ETHUSD",1725334576543,3.16443,2528.1,2527.7,2.3645]
["bitfinex","ETHUSD",1725334576842,3.28737303,2528.1,2527.7,2.3645]
["bitfinex","ETHUSD",1725334577749,0.12294303,2528.1,2527.7,2.3645]
["bitfinex","ETHUSD",1725334578094,3.16464,2528.0,2527.5,2.4879]
["bitfinex","ETHUSD",1725334578296,0.12277454,2527.9,2527.5,2.4879]
["bitfinex","ETHUSD",1725334578595,3.16487,2527.8,2527.3,5.65326]
["bitfinex","ETHUSD",1725334579138,0.12253211,2527.7,2527.3,5.65326]
["bitfinex","ETHUSD",1725334579469,0.12253211,2527.7,2527.3,8.81861]
["bitfinex","ETHUSD",1725334579609,3.16487,2527.8,2527.3,5.65325]
["bitfinex","ETHUSD",1725334579812,0.12244784,2527.6,2527.3,5.65325]
["bitfinex","ETHUSD",1725334580037,0.12227866,2527.7,2527.3,5.65325]
["bitfinex","ETHUSD",1725334580243,0.12214655,2527.5,2527.3,5.65325]
["bitfinex","ETHUSD",1725334580454,3.16487,2527.8,2527.3,5.65325]
["bitfinex","ETHUSD",1725334580610,0.12206227,2527.4,2527.3,5.65325]
["bitfinex","ETHUSD",1725334580817,3.16487,2527.8,2527.3,5.65325]
["bitfinex","ETHUSD",1725334581329,0.12231508,2527.7,2527.3,5.65325]
["bitfinex","ETHUSD",1725334581852,6.32931,2528.0,2527.3,5.65325]
["bitfinex","ETHUSD",1725334582067,0.12223082,2527.6,2527.3,8.81862]
["bitfinex","ETHUSD",1725334582353,0.12214655,2527.5,2527.3,5.65325]
["bitfinex","ETHUSD",1725334582840,3.16469,2527.9,2527.3,8.81861]
["bitfinex","ETHUSD",1725334583043,0.12206227,2527.4,2527.3,5.65325]
["bitfinex","ETHUSD",1725334583226,3.16469,2527.9,2527.3,8.81861]
["bitfinex","ETHUSD",1725334583425,0.12206227,2527.4,2527.3,8.81861]
["bitfinex","ETHUSD",1725334583613,3.16464,2528.0,2527.4,3.1653]
["bitfinex","ETHUSD",1725334583809,5.56682645,2528.2,2527.6,2.4438]
["bitfinex","ETHUSD",1725334584128,0.72122549,2528.1,2527.6,2.4438]
["bitfinex","ETHUSD",1725334584327,0.84381946,2528.1,2527.6,2.4438]
["bitfinex","ETHUSD",1725334584527,0.12259397,2528.1,2527.6,2.4438]
["bitfinex","ETHUSD",1725334585055,0.12259397,2528.1,2527.6,5.60878]
["bitfinex","ETHUSD",1725334586913,3.16471,2527.9,2527.5,2.3991]
["bitfinex","ETHUSD",1725334587116,0.316471,2527.8,2527.5,2.3991]
["bitfinex","ETHUSD",1725334587428,0.12238877,2527.8,2527.5,2.3991]
["bitfinex","ETHUSD",1725334601434,0.12238877,2527.8,2527.7,5.45973]
["bitfinex","ETHUSD",1725334601634,4.39844691,2528.3,2527.7,5.45973]
["bitfinex","ETHUSD",1725334601885,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334602381,3.16436,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334602583,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334602879,4.32450354,2528.2,2527.7,5.45972]
["bitfinex","ETHUSD",1725334603060,0.12233022,2527.8,2527.7,5.45972]
["bitfinex","ETHUSD",1725334603383,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334603581,3.16448,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334603731,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334603933,3.16448,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334604174,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334604476,3.16448,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334604658,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334604863,3.16448,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334605048,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334605575,4.39857691,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334605781,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334605979,4.39857691,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334606137,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334606336,4.39857691,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334606639,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334606839,4.39857691,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334607067,0.12233022,2527.8,2527.7,2.2948]
["bitfinex","ETHUSD",1725334607274,7.56294691,2528.2,2527.7,2.2948]
["bitfinex","ETHUSD",1725334607480,0.12233022,2527.8,2527.7,5.45973]
["bitfinex","ETHUSD",1725334607680,4.39857691,2528.2,2527.7,5.45973]
["bitfinex","ETHUSD",1725334607904,0.12233022,2527.8,2527.7,5.45973]
["bitfinex","ETHUSD",1725334608038,4.39857691,2528.2,2527.7,5.45973]
["bitfinex","ETHUSD",1725334608240,0.12235135,2527.8,2527.7,5.45973]
["bitfinex","ETHUSD",1725334608483,4.39857691,2528.2,2527.7,5.45973]
["bitfinex","ETHUSD",1725334609083,0.12260407,2528.1,2527.7,5.45973]
["bitfinex","ETHUSD",1725334609242,1.05570302,2528.1,2527.7,5.45973]
["bitfinex","ETHUSD",1725334609657,2.28991993,2528.1,2527.7,5.45973]
["bitfinex","ETHUSD",1725334609885,4.22013302,2528.1,2527.7,5.45973]
["bitfinex","ETHUSD",1725334610396,5.45434993,2528.1,2527.7,5.45973]
["bitfinex","ETHUSD",1725334610555,5.45434993,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334612873,2.28991993,2528.1,2527.7,2.2948]
["bitfinex","ETHUSD",1725334613193,1.35682098,2528.1,2527.7,5.4597]
["bitfinex","ETHUSD",1725334614522,1.23421691,2528.0,2527.7,5.4597]
["bitfinex","ETHUSD",1725334614830,0.12250955,2527.9,2527.7,5.4597]
["bitfinex","ETHUSD",1725334615534,1.23421691,2528.0,2527.7,5.4597]
["bitfinex","ETHUSD",1725334615822,0.12250955,2527.9,2527.7,5.4597]
["bitfinex","ETHUSD",1725334616205,1.23421691,2528.0,2527.7,5.4597]
["bitfinex","ETHUSD",1725334616538,1.23421691,2528.1,2527.8,3.16473]
["bitfinex","ETHUSD",1725334616823,1.23421691,2528.1,2527.9,2.3844]
["bitfinex","ETHUSD",1725334617537,1.23421691,2528.2,2528.0,2.3844]
["bitfinex","ETHUSD",1725334617835,1.64542847,2528.3,2528.0,2.3844]
["bitfinex","ETHUSD",1725334617836,1.23421691,2528.3,2528.0,2.3844]
["bitfinex","ETHUSD",1725334618540,0.12200649,2528.2,2528.0,2.3844]
["bitfinex","ETHUSD",1725334618835,1.3562234,2528.2,2528.0,2.3844]
["bitfinex","ETHUSD",1725334618990,1.23421691,2528.2,2528.0,2.3844]
["bitfinex","ETHUSD",1725334619191,1.35727347,2528.1,2527.8,2.3844]
["bitfinex","ETHUSD",1725334619442,4.52171347,2528.1,2527.8,2.3844]
["bitfinex","ETHUSD",1725334620357,1.23421691,2528.0,2527.8,2.3844]
["bitfinex","ETHUSD",1725334620523,1.35718926,2528.0,2527.8,2.3844]
["bitfinex","ETHUSD",1725334621509,0.12297235,2528.0,2527.8,2.3844]
["bitfinex","ETHUSD",1725334623998,0.12297235,2528.0,2527.8,5.54919]
["bitfinex","ETHUSD",1725334624198,0.12297235,2528.0,2527.9,2.3844]
["bitfinex","ETHUSD",1725334624700,1.23421691,2528.2,2527.9,2.3844]
["bitfinex","ETHUSD",1725334624899,0.12304072,2528.1,2527.9,2.3844]
["bitfinex","ETHUSD",1725334625243,0.12304072,2528.1,2528.0,5.54895]
["bitfinex","ETHUSD",1725334627039,0.12304072,2528.1,2528.0,2.3844]
["bitfinex","ETHUSD",1725334627335,0.42330933,2528.1,2527.7,2.3793]
["bitfinex","ETHUSD",1725334627541,1.23421691,2528.0,2527.7,2.3793]
["bitfinex","ETHUSD",1725334627838,0.12286702,2527.9,2527.7,2.3793]
["bitfinex","ETHUSD",1725334630150,4.52177393,2527.9,2527.5,9.5903]
["bitfinex","ETHUSD",1725334630301,0.45217739,2527.8,2527.5,2.3103]
["bitfinex","ETHUSD",1725334630501,0.12269329,2527.7,2527.5,2.3103]
["bitfinex","ETHUSD",1725334630847,4.39890691,2527.9,2527.5,2.3103]
["bitfinex","ETHUSD",1725334631012,0.12260905,2527.6,2527.5,10.02162554]
["bitfinex","ETHUSD",1725334631344,1.23421691,2528.1,2527.8,2.3103]
["bitfinex","ETHUSD",1725334631545,0.12267661,2528.0,2527.8,2.3103]
["bitfinex","ETHUSD",1725334633132,1.35689352,2528.0,2527.8,2.3103]
["bitfinex","ETHUSD",1725334635148,0.12267661,2528.0,2527.8,2.3103]
["bitfinex","ETHUSD",1725334637428,1.35689352,2528.0,2527.8,2.3103]
["bitfinex","ETHUSD",1725334638452,0.12267661,2528.0,2527.8,2.3103]
["bitfinex","ETHUSD",1725334643137,0.12267661,2528.0,2527.8,2.3702]
["bitfinex","ETHUSD",1725334643402,4.52145352,2528.0,2527.6,5.53524]
["bitfinex","ETHUSD",1725334643671,4.39891691,2527.9,2527.6,2.3702]
["bitfinex","ETHUSD",1725334644170,0.12256737,2527.8,2527.6,2.3702]
["bitfinex","ETHUSD",1725334649960,3.28737737,2527.8,2527.6,2.3702]
["bitfinex","ETHUSD",1725334650178,3.28737737,2527.8,2527.2,13.61096]
["bitfinex","ETHUSD",1725334650179,3.1653,2527.4,2527.1,2.3694]
["bitfinex","ETHUSD",1725334650339,3.16558,2527.2,2526.9,9.6494]
["bitfinex","ETHUSD",1725334650537,3.16538,2527.4,2526.9,9.6494]
["bitfinex","ETHUSD",1725334650538,0.12136082,2527.1,2526.9,9.6494]
["bitfinex","ETHUSD",1725334650776,4.39987544,2527.4,2526.9,9.6494]
["bitfinex","ETHUSD",1725334651019,0.12056361,2527.0,2526.9,9.6494]
["bitfinex","ETHUSD",1725334651287,3.16544,2527.3,2526.9,9.6494]
["bitfinex","ETHUSD",1725334651497,0.12039985,2527.0,2526.9,9.6494]
["bitfinex","ETHUSD",1725334651697,8.51374425,2527.4,2526.9,9.6494]
["bitfinex","ETHUSD",1725334651843,0.1204253,2527.0,2526.9,9.6494]
["bitfinex","ETHUSD",1725334652047,4.11383881,2527.4,2526.9,9.6494]
["bitfinex","ETHUSD",1725334652300,0.12049731,2527.0,2526.9,9.6494]
["bitfinex","ETHUSD",1725334652485,7.27925881,2527.4,2526.9,9.6494]
["bitfinex","ETHUSD",1725334652686,3.16593,2526.9,2526.5,2.4859]
["bitfinex","ETHUSD",1725334653009,3.16593,2526.9,2526.3,8.94325899]
["bitfinex","ETHUSD",1725334653010,3.28644468,2526.8,2526.3,9.7659]
["bitfinex","ETHUSD",1725334653149,4.19322825,2526.8,2526.3,9.7659]
["bitfinex","ETHUSD",1725334653548,1.02705825,2526.8,2526.3,2.4859]
["bitfinex","ETHUSD",1725334653850,1.02705825,2526.8,2526.1,9.6552]
["bitfinex","ETHUSD",1725334653851,3.16651,2526.5,2526.1,9.6552]
["bitfinex","ETHUSD",1725334654289,0.11893704,2526.4,2526.1,7.28]
["bitfinex","ETHUSD",1725334656574,3.28550704,2526.4,2526.1,7.28]
["bitfinex","ETHUSD",1725334656980,3.28550704,2526.4,2525.9,2.3752]
["bitfinex","ETHUSD",1725334662694,3.16679,2526.3,2525.9,2.3752]
["bitfinex","ETHUSD",1725334663014,0.11894253,2526.2,2525.9,2.3752]
["bitfinex","ETHUSD",1725334663220,3.16679,2526.3,2525.9,2.3752]
["bitfinex","ETHUSD",1725334663395,0.11885815,2526.1,2525.9,2.3752]
["bitfinex","ETHUSD",1725334663592,5.64649,2526.8,2525.9,5.62147103]
["bitfinex","ETHUSD",1725334663928,3.16639,2526.6,2526.1,3.16692]
["bitfinex","ETHUSD",1725334664232,0.11849741,2526.5,2526.2,2.3983]
["bitfinex","ETHUSD",1725334664407,3.16634,2526.6,2526.2,2.3983]
["bitfinex","ETHUSD",1725334664599,0.11844907,2526.4,2526.2,2.3983]
["bitfinex","ETHUSD",1725334664814,4.36241252,2526.8,2526.2,2.3983]
["bitfinex","ETHUSD",1725334664989,0.1183647,2526.3,2526.2,2.3983]
["bitfinex","ETHUSD",1725334665189,4.36241252,2526.8,2526.2,2.3983]
["bitfinex","ETHUSD",1725334665391,0.11845988,2526.3,2526.2,2.3983]
["bitfinex","ETHUSD",1725334665694,0.73624125,2526.7,2526.2,2.3983]
["bitfinex","ETHUSD",1725334665894,0.11845988,2526.3,2526.2,5.56511]
["bitfinex","ETHUSD",1725334666133,3.0,2526.9,2526.4,3.16654]
["bitfinex","ETHUSD",1725334666333,3.87230852,2526.9,2526.3,3.16661]
["bitfinex","ETHUSD",1725334667592,3.16607,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725334668846,6.33221,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725334669130,3.16607,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725334669319,3.16607,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725334669520,4.42713585,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725334669748,4.42713585,2526.8,2526.3,6.33321]
["bitfinex","ETHUSD",1725334669947,3.0,2526.9,2526.6,2.3114]
["bitfinex","ETHUSD",1725334672421,3.0,2526.9,2526.3,3.16664]
["bitfinex","ETHUSD",1725334672626,3.0,2526.9,2526.3,2.4379]
["bitfinex","ETHUSD",1725334672821,3.46612,2526.8,2526.3,2.4379]
["bitfinex","ETHUSD",1725334673068,6.63229,2526.8,2526.3,2.4379]
["bitfinex","ETHUSD",1725334673362,3.16629,2526.7,2526.1,10.44685]
["bitfinex","ETHUSD",1725334674842,3.16633,2526.6,2526.1,10.44685]
["bitfinex","ETHUSD",1725334675039,2.4091,2526.6,2526.1,7.28]
["bitfinex","ETHUSD",1725334675247,3.16669,2526.3,2526.1,7.28]
["bitfinex","ETHUSD",1725334675433,3.16667,2526.4,2526.0,2.4379]
["bitfinex","ETHUSD",1725334675628,3.16669,2526.3,2526.0,2.4379]
["bitfinex","ETHUSD",1725334676233,3.16669,2526.3,2525.8,2.284]
["bitfinex","ETHUSD",1725334677955,3.167,2526.1,2525.8,2.284]
["bitfinex","ETHUSD",1725334678149,0.3167,2526.0,2525.8,2.284]
["bitfinex","ETHUSD",1725334678379,3.167,2526.1,2525.8,2.284]
["bitfinex","ETHUSD",1725334678882,3.16684,2526.2,2525.8,2.284]
["bitfinex","ETHUSD",1725334680287,6.33372,2526.2,2525.8,2.284]
["bitfinex","ETHUSD",1725334680940,3.16693,2526.1,2525.8,2.284]
["bitfinex","ETHUSD",1725334681653,3.16684,2526.2,2525.8,2.284]
["bitfinex","ETHUSD",1725334682476,3.800187,2526.2,2525.8,2.284]
["bitfinex","ETHUSD",1725334684767,3.16714,2526.0,2525.6,2.4458]
["bitfinex","ETHUSD",1725334691249,3.16688,2526.2,2525.7,2.4938]
["bitfinex","ETHUSD",1725334691658,3.16688,2526.2,2525.7,5.66117]
["bitfinex","ETHUSD",1725334692065,3.800232,2526.2,2525.7,5.66117]
["bitfinex","ETHUSD",1725334692301,3.800232,2526.2,2525.7,8.82854]
["bitfinex","ETHUSD",1725334692518,0.633352,2526.2,2525.8,3.16726]
["bitfinex","ETHUSD",1725334692667,6.33327,2526.4,2525.9,5.46777]
["bitfinex","ETHUSD",1725334692988,3.16663,2526.4,2525.9,5.46777]
["bitfinex","ETHUSD",1725334695519,3.16683,2526.2,2525.9,2.266]
["bitfinex","ETHUSD",1725334695991,0.48485129,2526.3,2525.9,5.43317]
["bitfinex","ETHUSD",1725334696201,4.40064544,2526.8,2526.2,5.46312]
["bitfinex","ETHUSD",1725334696387,3.16618,2526.7,2526.2,2.2964]
["bitfinex","ETHUSD",1725334697011,3.16615,2526.8,2526.2,2.2964]
["bitfinex","ETHUSD",1725334697012,3.16634,2526.6,2526.2,2.2964]
["bitfinex","ETHUSD",1725334698621,1.23449544,2526.7,2526.2,3.1668]
["bitfinex","ETHUSD",1725334698785,4.40061544,2526.8,2526.3,2.4348]
["bitfinex","ETHUSD",1725334698985,3.236093,2526.7,2526.3,2.4348]
["bitfinex","ETHUSD",1725334699220,3.16632,2526.6,2526.3,2.4348]
["bitfinex","ETHUSD",1725334700902,6.33271,2526.6,2526.3,2.4348]
["bitfinex","ETHUSD",1725334701109,3.16644,2526.5,2526.3,2.4348]
["bitfinex","ETHUSD",1725334701316,0.81866324,2526.5,2526.3,2.4348]
["bitfinex","ETHUSD",1725334701525,3.98512324,2526.5,2526.3,2.4348]
["bitfinex","ETHUSD",1725334702295,0.81866324,2526.5,2526.0,2.4348]
["bitfinex","ETHUSD",1725334702535,4.40102544,2526.5,2526.0,2.4348]
["bitfinex","ETHUSD",1725334703343,3.1667,2526.3,2526.0,2.4348]
["bitfinex","ETHUSD",1725334709939,3.1665,2526.5,2526.0,2.4348]
["bitfinex","ETHUSD",1725334710094,4.40099544,2526.5,2526.0,2.4348]
["bitfinex","ETHUSD",1725334710498,4.83979573,2526.5,2526.0,2.4348]
["bitfinex","ETHUSD",1725334710801,4.83979573,2526.5,2525.7,7.28]
["bitfinex","ETHUSD",1725334710802,1.23449544,2526.6,2526.3,2.305]
["bitfinex","ETHUSD",1725334710997,1.23449544,2526.8,2526.4,2.2862]
["bitfinex","ETHUSD",1725334711392,4.40063544,2526.8,2526.4,2.2862]
["bitfinex","ETHUSD",1725334711624,0.92120639,2526.7,2526.4,2.2862]
["bitfinex","ETHUSD",1725334712207,2.15570183,2526.7,2526.4,2.2862]
["bitfinex","ETHUSD",1725334713700,0.92120639,2526.7,2526.4,2.2862]
["bitfinex","ETHUSD",1725334713901,1.23449544,2526.7,2526.4,2.2862]
["bitfinex","ETHUSD",1725334714518,1.23449544,2526.8,2526.4,5.45269]
["bitfinex","ETHUSD",1725334714717,1.23449544,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334717600,4.40056544,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334718144,1.23449544,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334720815,4.40056544,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334720980,5.30516483,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334721795,1.23449544,2526.8,2526.5,2.2862]
["bitfinex","ETHUSD",1725334722000,1.23449544,2526.8,2526.5,3.16636]
["bitfinex","ETHUSD",1725334722306,1.23449544,2526.8,2526.7,2.3032]
["bitfinex","ETHUSD",1725334723463,1.23449544,2526.9,2526.7,2.3032]
["bitfinex","ETHUSD",1725334723668,1.23449544,2527.1,2526.7,2.3032]
["bitfinex","ETHUSD",1725334726232,5.14286523,2527.1,2526.7,2.3032]
["bitfinex","ETHUSD",1725334726619,0.11924195,2527.0,2526.7,2.3032]
["bitfinex","ETHUSD",1725334729153,4.51958739,2527.0,2526.7,2.3032]
["bitfinex","ETHUSD",1725334729647,3.28509195,2527.0,2526.7,2.3032]
["bitfinex","ETHUSD",1725334731307,3.16604,2526.9,2526.7,2.3032]
["bitfinex","ETHUSD",1725334731511,3.28529809,2526.9,2526.7,2.3032]
["bitfinex","ETHUSD",1725334732053,0.11925809,2526.9,2526.7,2.3032]
["bitfinex","ETHUSD",1725334733727,0.64548642,2526.9,2526.7,2.3032]
["bitfinex","ETHUSD",1725334738154,3.81147642,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334738451,0.11925809,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334740038,1.35375353,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334740245,0.11925809,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334740569,1.35375353,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334740776,0.11925809,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334740938,1.35375353,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334741322,4.51968353,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334743577,5.73277179,2526.9,2526.5,2.3559]
["bitfinex","ETHUSD",1725334743736,3.16606,2526.8,2526.5,2.3559]
["bitfinex","ETHUSD",1725334743935,0.11928707,2526.8,2526.5,2.3559]
["bitfinex","ETHUSD",1725334744151,3.16622,2526.7,2526.5,2.3559]
["bitfinex","ETHUSD",1725334744471,3.28542274,2526.7,2526.5,2.3559]
["bitfinex","ETHUSD",1725334744665,3.85872338,2526.7,2526.5,2.3559]
["bitfinex","ETHUSD",1725334748689,0.11920274,2526.7,2526.5,2.3559]
["bitfinex","ETHUSD",1725334748909,7.56677544,2526.8,2526.5,2.3559]
["bitfinex","ETHUSD",1725334749110,0.11984909,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334749315,4.40062544,2526.8,2526.5,2.3559]
["bitfinex","ETHUSD",1725334749521,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334749727,3.16625,2526.7,2526.5,2.3559]
["bitfinex","ETHUSD",1725334750019,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334755627,1.35361383,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334755829,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334756190,1.35361383,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334758908,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334759240,1.35361383,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334759643,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334761098,1.35361383,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334773551,0.11911839,2526.6,2526.5,2.3559]
["bitfinex","ETHUSD",1725334773962,0.11911839,2526.6,2526.5,5.52233]
["bitfinex","ETHUSD",1725334774165,0.11911839,2526.6,2526.5,8.68876]
["bitfinex","ETHUSD",1725334774316,1.64542847,2526.8,2526.5,8.68876]
["bitfinex","ETHUSD",1725334774317,1.23449544,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725334774520,1.23449544,2526.9,2526.7,3.16618]
["bitfinex","ETHUSD",1725334774720,1.23449544,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334779268,1.23449544,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334779658,1.23449544,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334780702,1.23449544,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334781004,1.23449544,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334782855,1.23449544,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334783059,1.23449544,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334783458,1.23449544,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334784094,1.23449544,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334784264,1.23449544,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334785450,2.11385692,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334785770,1.23658795,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334785954,1.23680198,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334788788,1.23680198,2527.0,2526.8,2.2816]
["bitfinex","ETHUSD",1725334789009,1.23680198,2526.9,2526.8,2.2816]
["bitfinex","ETHUSD",1725334789618,1.23680198,2527.0,2526.9,2.457]
["bitfinex","ETHUSD",1725334789939,1.23680198,2527.1,2526.9,2.457]
["bitfinex","ETHUSD",1725334790540,1.23680198,2527.0,2526.9,2.457]
["bitfinex","ETHUSD",1725334790886,1.23680198,2527.1,2526.9,2.457]
["bitfinex","ETHUSD",1725334791337,1.23680198,2527.0,2526.9,2.457]
["bitfinex","ETHUSD",1725334791834,1.23680198,2527.1,2526.9,2.457]
["bitfinex","ETHUSD",1725334792487,1.23680198,2527.0,2526.9,2.457]
["bitfinex","ETHUSD",1725334792903,1.23680198,2527.1,2526.9,2.457]
["bitfinex","ETHUSD",1725334794107,1.23680198,2527.1,2526.9,5.62291]
["bitfinex","ETHUSD",1725334795658,1.23680198,2527.1,2527.0,2.3116]
["bitfinex","ETHUSD",1725334795883,1.23680198,2527.1,2527.0,5.4774]
["bitfinex","ETHUSD",1725334798209,1.23680198,2527.1,2527.0,2.3116]
["bitfinex","ETHUSD",1725334798743,1.64542847,2527.2,2527.0,2.3116]
["bitfinex","ETHUSD",1725334799104,4.64542847,2527.2,2527.0,2.3116]
["bitfinex","ETHUSD",1725334800426,1.64542847,2527.1,2527.0,2.3116]
["bitfinex","ETHUSD",1725334800575,1.23612821,2527.1,2527.0,5.4774]
["bitfinex","ETHUSD",1725334801686,1.64542847,2527.2,2527.0,5.4774]
["bitfinex","ETHUSD",1725334801687,1.23612821,2527.2,2527.0,5.4774]
["bitfinex","ETHUSD",1725334802379,1.23612821,2527.2,2526.7,2.4804]
["bitfinex","ETHUSD",1725334802380,3.11161285,2527.2,2526.7,2.4804]
["bitfinex","ETHUSD",1725334802611,3.16594,2526.9,2526.7,2.4804]
["bitfinex","ETHUSD",1725334802793,3.16614,2526.8,2526.3,2.4804]
["bitfinex","ETHUSD",1725334803119,4.40237821,2526.7,2526.3,2.4804]
["bitfinex","ETHUSD",1725334803303,1.97903928,2526.6,2526.2,2.4804]
["bitfinex","ETHUSD",1725334805678,1.23612821,2526.6,2526.2,2.4804]
["bitfinex","ETHUSD",1725334808518,4.40237821,2526.7,2526.2,2.4804]
["bitfinex","ETHUSD",1725334808733,1.23612821,2526.7,2526.2,5.64711]
["bitfinex","ETHUSD",1725334812862,1.23612821,2526.7,2526.2,8.81385]
["bitfinex","ETHUSD",1725334813069,1.23612821,2526.7,2526.2,5.64711]
["bitfinex","ETHUSD",1725334813348,1.23612821,2526.7,2526.2,8.81385]
["bitfinex","ETHUSD",1725334813654,1.23612821,2526.7,2526.2,5.64711]
["bitfinex","ETHUSD",1725334813846,1.23612821,2526.7,2526.2,8.81385]
["bitfinex","ETHUSD",1725334814355,2.15749188,2526.7,2526.2,5.64711]
["bitfinex","ETHUSD",1725334818212,5.32367188,2526.7,2526.2,5.64711]
["bitfinex","ETHUSD",1725334821554,1.23612821,2526.7,2526.4,5.55439]
["bitfinex","ETHUSD",1725334821868,1.23612821,2526.8,2526.5,2.3879]
["bitfinex","ETHUSD",1725334822039,1.64542847,2526.9,2526.6,6.33252]
["bitfinex","ETHUSD",1725334822040,1.23612821,2526.9,2526.6,6.33252]
["bitfinex","ETHUSD",1725334822238,1.23612821,2526.9,2526.7,2.3879]
["bitfinex","ETHUSD",1725334823060,2.34671023,2526.9,2526.7,2.3879]
["bitfinex","ETHUSD",1725334826079,1.23612821,2526.8,2526.5,2.3879]
["bitfinex","ETHUSD",1725334826446,1.23612821,2526.8,2526.6,3.16631]
["bitfinex","ETHUSD",1725334826678,1.23612821,2526.9,2526.6,3.16631]
["bitfinex","ETHUSD",1725334827376,1.64542847,2527.0,2526.6,3.16631]
["bitfinex","ETHUSD",1725334827377,1.23612821,2526.8,2526.6,3.16631]
["bitfinex","ETHUSD",1725334827577,1.23612821,2526.9,2526.7,2.3879]
["bitfinex","ETHUSD",1725334827760,1.23612821,2527.0,2526.7,5.55402]
["bitfinex","ETHUSD",1725334827969,1.23612821,2527.0,2526.7,3.1661]
["bitfinex","ETHUSD",1725334828287,1.23612821,2527.2,2526.9,3.16581]
["bitfinex","ETHUSD",1725334828585,1.23612821,2527.2,2527.1,3.16568]
["bitfinex","ETHUSD",1725334828882,1.23612821,2527.3,2527.1,3.16568]
["bitfinex","ETHUSD",1725334830342,1.23612821,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725334830541,1.64542847,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725334830542,1.23612821,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725334830740,1.23612821,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725334830988,1.23547978,2527.6,2527.5,2.3879]
["bitfinex","ETHUSD",1725334831194,1.64542847,2527.7,2527.5,2.3879]
["bitfinex","ETHUSD",1725334831339,2.33236178,2527.7,2527.5,2.3879]
["bitfinex","ETHUSD",1725334832166,2.33236178,2527.7,2527.3,5.55332]
["bitfinex","ETHUSD",1725334832571,2.33236178,2527.7,2527.3,2.3879]
["bitfinex","ETHUSD",1725334832772,6.89570402,2527.6,2527.0,3.16573]
["bitfinex","ETHUSD",1725334832978,8.54113249,2527.6,2527.0,3.16573]
["bitfinex","ETHUSD",1725334833281,1.12872604,2527.5,2527.0,3.16573]
["bitfinex","ETHUSD",1725334833492,1.12872604,2527.5,2527.1,2.3879]
["bitfinex","ETHUSD",1725334834740,0.15428501,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334838747,0.15428501,2527.4,2527.1,5.55355]
["bitfinex","ETHUSD",1725334838949,0.15428501,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334839168,0.59909312,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334841959,0.15428501,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334845408,3.31959501,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334845612,0.15428501,2527.4,2527.1,2.3879]
["bitfinex","ETHUSD",1725334849171,0.15428501,2527.4,2527.2,3.16546]
["bitfinex","ETHUSD",1725334849868,3.85186331,2527.7,2527.2,3.16546]
["bitfinex","ETHUSD",1725334850073,0.15393721,2527.3,2527.2,3.16546]
["bitfinex","ETHUSD",1725334850277,1.09006918,2527.6,2527.2,3.16546]
["bitfinex","ETHUSD",1725334850787,0.1541025,2527.5,2527.2,3.16546]
["bitfinex","ETHUSD",1725334851221,0.1541025,2527.5,2527.3,3.16541]
["bitfinex","ETHUSD",1725334851372,0.1541025,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334851570,0.663706,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334851774,0.663706,2527.5,2527.4,5.6371]
["bitfinex","ETHUSD",1725334851775,0.1541025,2527.5,2527.4,5.6371]
["bitfinex","ETHUSD",1725334852001,0.1541025,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334852212,0.68693331,2527.7,2527.4,2.4718]
["bitfinex","ETHUSD",1725334852370,0.15398264,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334852590,0.68693331,2527.7,2527.4,2.4718]
["bitfinex","ETHUSD",1725334852801,0.15398264,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334853123,0.68517433,2527.6,2527.4,2.4718]
["bitfinex","ETHUSD",1725334853320,0.15398264,2527.5,2527.4,5.6371]
["bitfinex","ETHUSD",1725334853520,0.15398264,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334853969,0.15398264,2527.5,2527.4,5.6371]
["bitfinex","ETHUSD",1725334855020,0.15398264,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334855220,0.62308467,2527.5,2527.4,2.4718]
["bitfinex","ETHUSD",1725334862422,0.62308467,2527.5,2527.3,3.16543]
["bitfinex","ETHUSD",1725334864184,0.62308467,2527.5,2527.2,2.3965]
["bitfinex","ETHUSD",1725334866262,0.62308467,2527.5,2527.2,5.56204]
["bitfinex","ETHUSD",1725334868356,0.62308467,2527.5,2527.2,2.3965]
["bitfinex","ETHUSD",1725334868761,2.26851314,2527.5,2527.2,2.3965]
["bitfinex","ETHUSD",1725334868965,2.26851314,2527.5,2527.2,5.56204]
["bitfinex","ETHUSD",1725334869357,2.26851314,2527.5,2527.2,2.3965]
["bitfinex","ETHUSD",1725334869559,0.50107901,2527.4,2527.2,2.3965]
["bitfinex","ETHUSD",1725334869758,0.50107901,2527.4,2526.9,3.16585]
["bitfinex","ETHUSD",1725334869759,2.371,2527.3,2526.3,2.4312]
["bitfinex","ETHUSD",1725334869981,3.16625,2526.7,2526.3,2.4312]
["bitfinex","ETHUSD",1725334870143,4.81442332,2526.7,2526.3,2.4312]
["bitfinex","ETHUSD",1725334870500,0.84076067,2526.6,2526.3,2.4312]
["bitfinex","ETHUSD",1725334872251,2.22206469,2526.6,2526.0,2.3999]
["bitfinex","ETHUSD",1725334872457,1.38130402,2526.4,2525.5,5.56747]
["bitfinex","ETHUSD",1725334872794,3.16695,2526.1,2525.5,5.56747]
["bitfinex","ETHUSD",1725334873089,0.15240368,2526.0,2525.5,5.56747]
["bitfinex","ETHUSD",1725334873448,0.15240368,2526.0,2525.6,3.16748]
["bitfinex","ETHUSD",1725334873639,3.16681,2526.2,2525.6,3.16748]
["bitfinex","ETHUSD",1725334873845,3.16714,2526.0,2525.5,2.3999]
["bitfinex","ETHUSD",1725334874076,7.71560402,2526.0,2525.5,2.3999]
["bitfinex","ETHUSD",1725334874282,0.15239141,2525.9,2525.5,2.3999]
["bitfinex","ETHUSD",1725334876547,0.15239141,2525.9,2525.5,5.56755]
["bitfinex","ETHUSD",1725334876976,0.15239141,2525.9,2525.5,5.56751]
["bitfinex","ETHUSD",1725334877291,0.15206145,2525.8,2525.5,5.56751]
["bitfinex","ETHUSD",1725334877591,0.7715114,2526.0,2525.5,5.56751]
["bitfinex","ETHUSD",1725334877896,8.48704542,2526.0,2525.3,8.69341]
["bitfinex","ETHUSD",1725334878043,3.1672,2525.9,2525.3,5.52554]
["bitfinex","ETHUSD",1725334878403,4.54863402,2525.8,2525.3,5.52554]
["bitfinex","ETHUSD",1725334878898,0.15197869,2525.7,2525.3,5.52554]
["bitfinex","ETHUSD",1725334879190,4.54863402,2525.8,2525.3,5.52554]
["bitfinex","ETHUSD",1725334879354,0.15189593,2525.6,2525.3,5.52554]
["bitfinex","ETHUSD",1725334879894,0.15181315,2525.5,2525.3,8.6934]
["bitfinex","ETHUSD",1725334880096,0.7715724,2525.8,2525.3,8.6934]
["bitfinex","ETHUSD",1725334880296,0.15173037,2525.4,2525.3,8.6934]
["bitfinex","ETHUSD",1725334880600,4.54839402,2526.0,2525.4,3.1678]
["bitfinex","ETHUSD",1725334880757,7.71553402,2526.0,2525.4,3.1678]
["bitfinex","ETHUSD",1725334880958,4.54839402,2526.0,2525.4,3.1678]
["bitfinex","ETHUSD",1725334881159,3.16687,2526.2,2525.6,3.16756]
["bitfinex","ETHUSD",1725334881495,8.10768102,2526.1,2525.5,6.3352]
["bitfinex","ETHUSD",1725334883348,4.94073102,2526.1,2525.7,2.4345]
["bitfinex","ETHUSD",1725334883579,0.8107601,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725334883796,3.559427,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725334883980,0.559427,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725334884401,0.15111503,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725334886850,0.15111503,2526.0,2525.7,2.4345]
["bitfinex","ETHUSD",1725334887050,0.36029964,2526.0,2525.7,2.4345]
["bitfinex","ETHUSD",1725334887280,0.36029964,2526.0,2525.7,5.60189]
["bitfinex","ETHUSD",1725334892174,0.15111503,2526.0,2525.9,6.33436]
["bitfinex","ETHUSD",1725334892368,0.15111503,2526.0,2525.9,8.73806]
["bitfinex","ETHUSD",1725334892602,3.16638,2526.6,2526.0,3.16703]
["bitfinex","ETHUSD",1725334892603,7.71410402,2526.6,2526.0,3.16703]
["bitfinex","ETHUSD",1725334892813,1.5124104,2526.5,2526.0,3.16703]
["bitfinex","ETHUSD",1725334893021,7.71406402,2526.6,2526.0,3.16703]
["bitfinex","ETHUSD",1725334893805,3.0,2526.5,2526.0,3.16703]
["bitfinex","ETHUSD",1725334894007,4.54796402,2526.4,2525.9,2.4037]
["bitfinex","ETHUSD",1725334894209,1.38130402,2526.2,2525.7,5.44375]
["bitfinex","ETHUSD",1725334894417,1.38130402,2526.2,2525.7,8.6111]
["bitfinex","ETHUSD",1725334894803,1.38130402,2526.2,2525.7,8.61111]
["bitfinex","ETHUSD",1725334894967,2.42621142,2526.2,2525.7,5.44375]
["bitfinex","ETHUSD",1725334895412,0.14134966,2526.1,2525.6,7.28]
["bitfinex","ETHUSD",1725334895640,1.38130402,2526.0,2525.6,7.28]
["bitfinex","ETHUSD",1725334895844,1.38130402,2526.0,2525.5,5.44401]
["bitfinex","ETHUSD",1725334895990,0.61034214,2526.0,2525.5,5.44401]
["bitfinex","ETHUSD",1725334896342,0.61034214,2526.0,2525.5,8.61162]
["bitfinex","ETHUSD",1725334896844,0.61034214,2526.0,2525.5,5.44401]
["bitfinex","ETHUSD",1725334897324,0.61034214,2526.0,2525.5,8.61162]
["bitfinex","ETHUSD",1725334897535,0.61034214,2526.0,2525.5,5.44401]
["bitfinex","ETHUSD",1725334897990,0.61034214,2526.0,2525.5,8.61162]
["bitfinex","ETHUSD",1725334899486,0.37773621,2525.9,2525.5,5.44401]
["bitfinex","ETHUSD",1725334899795,0.51902725,2525.9,2525.5,5.44401]
["bitfinex","ETHUSD",1725334900138,0.51902725,2525.9,2525.6,3.16755]
["bitfinex","ETHUSD",1725334900341,0.14129104,2525.9,2525.7,3.16742]
["bitfinex","ETHUSD",1725334901809,0.14129104,2525.9,2525.6,3.16755]
["bitfinex","ETHUSD",1725334903727,0.1410961,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725334903929,0.46896837,2526.0,2525.5,8.61162]
["bitfinex","ETHUSD",1725334904128,0.36359184,2525.9,2525.5,8.61162]
["bitfinex","ETHUSD",1725334904519,0.36359184,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725334904707,0.46896837,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725334905546,0.46896837,2526.0,2525.5,2.2764]
["bitfinex","ETHUSD",1725334905547,3.16721,2525.9,2525.5,2.2764]
["bitfinex","ETHUSD",1725334905749,3.16721,2525.9,2525.3,5.52646]
["bitfinex","ETHUSD",1725334906039,3.16721,2525.9,2525.3,8.69433]
["bitfinex","ETHUSD",1725334906340,1.19013624,2525.8,2525.3,5.52646]
["bitfinex","ETHUSD",1725334907434,1.19013624,2525.8,2525.3,8.69433]
["bitfinex","ETHUSD",1725334908141,1.19013624,2525.8,2525.3,5.52646]
["bitfinex","ETHUSD",1725334908702,1.19013624,2525.8,2525.3,8.69432]
["bitfinex","ETHUSD",1725334908907,0.43573462,2525.7,2525.3,8.69432]
["bitfinex","ETHUSD",1725334909143,0.43573462,2525.7,2525.3,5.52646]
["bitfinex","ETHUSD",1725334909144,0.14046247,2525.6,2525.3,5.52646]
["bitfinex","ETHUSD",1725334909760,0.14046247,2525.6,2525.3,8.69433]
["bitfinex","ETHUSD",1725334910306,1.04950824,2525.8,2525.3,8.69433]
["bitfinex","ETHUSD",1725334910502,0.56221705,2525.7,2525.3,8.69433]
["bitfinex","ETHUSD",1725334911771,0.56221705,2525.7,2525.4,3.1678]
["bitfinex","ETHUSD",1725334913707,0.56221705,2525.7,2525.5,3.16762]
["bitfinex","ETHUSD",1725334913906,0.14054523,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725334914305,4.85027239,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725334914513,0.14071075,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725334916523,1.78888407,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725334916725,0.14071075,2525.9,2525.6,5.50056]
["bitfinex","ETHUSD",1725334917051,1.18909221,2525.9,2525.7,3.16743]
["bitfinex","ETHUSD",1725334917227,1.18909221,2525.9,2525.7,3.16736]
["bitfinex","ETHUSD",1725334917420,2.83726553,2525.9,2525.7,3.16736]
["bitfinex","ETHUSD",1725334920168,2.83726553,2525.9,2525.7,6.33473]
["bitfinex","ETHUSD",1725334920371,2.83726553,2525.9,2525.7,3.16736]
["bitfinex","ETHUSD",1725334922452,1.18909221,2525.9,2525.7,3.16736]
["bitfinex","ETHUSD",1725334922678,0.14071075,2525.9,2525.8,5.53361]
["bitfinex","ETHUSD",1725334923492,0.14067868,2525.9,2525.8,5.53361]
["bitfinex","ETHUSD",1725334923695,1.64817332,2526.2,2526.1,3.16693]
["bitfinex","ETHUSD",1725334923850,0.67084226,2526.2,2526.1,3.16693]
["bitfinex","ETHUSD",1725334924044,2.4599318,2526.2,2526.1,3.16693]
["bitfinex","ETHUSD",1725334924567,2.4599318,2526.2,2525.9,6.33419]
["bitfinex","ETHUSD",1725334924779,2.4599318,2526.2,2525.9,3.16706]
["bitfinex","ETHUSD",1725334924961,2.40019862,2526.1,2525.9,3.16706]
["bitfinex","ETHUSD",1725334925181,3.7520253,2526.1,2525.9,6.33418]
["bitfinex","ETHUSD",1725334925359,0.14075074,2526.0,2525.9,6.33418]
["bitfinex","ETHUSD",1725334925868,5.31901558,2526.2,2525.9,6.33418]
["bitfinex","ETHUSD",1725334926195,0.14083349,2526.1,2525.9,6.33418]
["bitfinex","ETHUSD",1725334926698,0.14083349,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725334931785,0.14083349,2526.1,2526.0,5.58356]
["bitfinex","ETHUSD",1725334932672,4.64817332,2526.3,2526.0,5.58356]
["bitfinex","ETHUSD",1725334932884,0.14107512,2526.2,2526.0,5.58356]
["bitfinex","ETHUSD",1725334933100,4.64817332,2526.3,2526.1,3.16693]
["bitfinex","ETHUSD",1725334933412,0.14107512,2526.2,2526.1,3.16693]
["bitfinex","ETHUSD",1725334933718,4.64817332,2526.3,2526.0,2.4165]
["bitfinex","ETHUSD",1725334933913,0.14132226,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334934211,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334934371,0.14127484,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334934586,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334934768,0.14127484,2526.1,2526.0,2.4165]
["bitfinex","ETHUSD",1725334934973,1.64817332,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334935188,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334935590,5.31905055,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334935784,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334936027,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334936321,5.63569755,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334936482,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334936685,5.63569755,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334936984,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334937390,5.63569755,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334937713,0.76962965,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334938015,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334938776,5.63569755,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334939077,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334939275,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334939473,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334939668,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334939975,4.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334940289,2.31905333,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334940502,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334940684,2.31905333,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334940907,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334941238,2.31905333,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334941470,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334941590,2.31905333,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334941791,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334942084,2.31905333,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334942199,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334942393,1.64817332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334942596,0.14155267,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334943126,2.01905332,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334943442,0.14163539,2526.2,2526.0,5.58353]
["bitfinex","ETHUSD",1725334943797,1.64817332,2526.4,2526.0,5.58353]
["bitfinex","ETHUSD",1725334943996,0.14123562,2526.1,2526.0,5.58353]
["bitfinex","ETHUSD",1725334944193,1.64817332,2526.4,2526.0,5.58353]
["bitfinex","ETHUSD",1725334944850,0.82895164,2526.3,2526.0,5.58353]
["bitfinex","ETHUSD",1725334945190,3.16725,2525.9,2525.3,5.63936]
["bitfinex","ETHUSD",1725334945397,6.19679734,2525.8,2525.3,2.4715]
["bitfinex","ETHUSD",1725334945590,1.64817332,2525.7,2525.3,2.4715]
["bitfinex","ETHUSD",1725334945794,4.81588332,2525.5,2525.1,2.4261]
["bitfinex","ETHUSD",1725334946097,4.81588332,2525.5,2524.7,3.16863]
["bitfinex","ETHUSD",1725334946098,3.17027982,2525.4,2524.8,5.59465]
["bitfinex","ETHUSD",1725334946298,3.16797,2525.3,2524.8,2.4261]
["bitfinex","ETHUSD",1725334946615,0.14019543,2525.2,2524.8,2.4261]
["bitfinex","ETHUSD",1725334947004,0.52308201,2525.3,2524.8,2.4261]
["bitfinex","ETHUSD",1725334947344,0.13963423,2525.2,2524.8,2.4261]
["bitfinex","ETHUSD",1725334947491,0.52308201,2525.3,2524.8,2.4261]
["bitfinex","ETHUSD",1725334947691,0.13963423,2525.2,2524.8,2.4261]
["bitfinex","ETHUSD",1725334947912,0.98882993,2525.2,2524.8,2.4261]
["bitfinex","ETHUSD",1725334948141,0.13912915,2525.1,2524.8,2.4261]
["bitfinex","ETHUSD",1725334949556,3.30731915,2525.1,2524.8,2.4261]
["bitfinex","ETHUSD",1725334949967,3.30731915,2525.1,2524.5,5.56867]
["bitfinex","ETHUSD",1725334950273,4.05288031,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334950469,5.43418433,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334950609,0.13826676,2524.9,2524.5,2.3998]
["bitfinex","ETHUSD",1725334951812,0.13826676,2524.9,2524.5,5.56874]
["bitfinex","ETHUSD",1725334952406,3.16821,2525.1,2524.5,5.56874]
["bitfinex","ETHUSD",1725334952605,0.1380609,2524.8,2524.5,5.56874]
["bitfinex","ETHUSD",1725334952842,4.1713034,2525.1,2524.5,5.56874]
["bitfinex","ETHUSD",1725334953010,0.13797805,2524.7,2524.5,5.56874]
["bitfinex","ETHUSD",1725334953207,4.1713034,2525.1,2524.5,5.56874]
["bitfinex","ETHUSD",1725334953526,4.1713034,2525.1,2524.5,8.73761]
["bitfinex","ETHUSD",1725334953730,0.13824263,2525.0,2524.5,5.56865]
["bitfinex","ETHUSD",1725334954065,0.13824263,2525.0,2524.5,8.7375]
["bitfinex","ETHUSD",1725334955512,0.13824263,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725334956976,0.13824263,2525.0,2524.5,5.56865]
["bitfinex","ETHUSD",1725334957174,7.36085964,2525.0,2524.5,5.56865]
["bitfinex","ETHUSD",1725334957370,3.30656263,2525.0,2524.5,5.56865]
["bitfinex","ETHUSD",1725334957874,3.30656263,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334958243,6.47499263,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334958472,3.30656263,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334958657,4.0921623,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334959055,7.2605523,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334959807,4.0921623,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334959961,7.2605423,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334960166,7.2605623,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334960583,4.0921623,2525.0,2524.5,2.3998]
["bitfinex","ETHUSD",1725334960810,3.30656263,2525.0,2524.5,5.56871]
["bitfinex","ETHUSD",1725334971060,3.16845,2524.9,2524.5,5.56871]
["bitfinex","ETHUSD",1725334971384,0.13783422,2524.8,2524.5,5.56871]
["bitfinex","ETHUSD",1725334971719,0.13783422,2524.8,2524.5,2.3998]
["bitfinex","ETHUSD",1725334972679,0.13783422,2524.8,2524.3,6.33822]
["bitfinex","ETHUSD",1725334972680,3.30640422,2524.8,2524.3,5.5835]
["bitfinex","ETHUSD",1725334973623,4.18187664,2524.8,2524.3,5.5835]
["bitfinex","ETHUSD",1725334974127,4.18187664,2524.8,2524.3,8.75263]
["bitfinex","ETHUSD",1725334974292,3.30640422,2524.8,2524.3,8.75263]
["bitfinex","ETHUSD",1725334975382,3.30640422,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725334976823,0.13783422,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725334976996,0.13783422,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725334977196,3.16832,2525.0,2524.5,3.16893]
["bitfinex","ETHUSD",1725334977488,4.4771164,2525.0,2524.6,2.2654]
["bitfinex","ETHUSD",1725334977713,0.1379224,2524.9,2524.6,5.43414]
["bitfinex","ETHUSD",1725334978716,3.16819,2525.1,2524.6,5.43414]
["bitfinex","ETHUSD",1725334979031,0.13800523,2525.0,2524.6,5.43414]
["bitfinex","ETHUSD",1725334979931,3.16831,2525.0,2524.6,2.2654]
["bitfinex","ETHUSD",1725334980103,0.4547534,2524.9,2524.6,2.2654]
["bitfinex","ETHUSD",1725334980450,0.1379224,2524.9,2524.6,2.2654]
["bitfinex","ETHUSD",1725334980608,0.1379224,2524.9,2524.6,5.43418]
["bitfinex","ETHUSD",1725334980805,3.16823,2525.1,2524.6,5.43418]
["bitfinex","ETHUSD",1725334981028,0.13783955,2524.8,2524.6,5.43418]
["bitfinex","ETHUSD",1725334981193,3.16823,2525.1,2524.6,5.43418]
["bitfinex","ETHUSD",1725334981509,0.633637,2525.1,2524.6,5.43418]
["bitfinex","ETHUSD",1725334981708,0.13800523,2525.0,2524.6,5.43418]
["bitfinex","ETHUSD",1725334985099,3.30633523,2525.0,2524.6,2.2654]
["bitfinex","ETHUSD",1725334989398,3.30633523,2525.0,2524.4,2.4463]
["bitfinex","ETHUSD",1725334989399,1.51930925,2525.0,2524.4,2.4463]
["bitfinex","ETHUSD",1725334989599,3.16888,2524.6,2524.2,2.4463]
["bitfinex","ETHUSD",1725334989800,3.16907,2524.4,2524.2,2.4463]
["bitfinex","ETHUSD",1725334990052,0.13691876,2524.3,2524.2,2.4463]
["bitfinex","ETHUSD",1725334990694,0.13691876,2524.3,2524.1,7.28]
["bitfinex","ETHUSD",1725334993210,0.13691876,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725334995101,0.83861024,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725334996489,4.00782024,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725334998681,0.83861024,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725334998881,0.13691876,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725334999988,3.30611876,2524.3,2524.0,2.4463]
["bitfinex","ETHUSD",1725335001000,3.30611876,2524.3,2523.8,5.51018]
["bitfinex","ETHUSD",1725335001404,0.13691876,2524.3,2523.8,5.51018]
["bitfinex","ETHUSD",1725335001831,0.13691876,2524.3,2523.9,3.16969]
["bitfinex","ETHUSD",1725335002138,0.13691876,2524.3,2524.0,2.3404]
["bitfinex","ETHUSD",1725335005774,0.13691876,2524.3,2524.0,5.5099]
["bitfinex","ETHUSD",1725335005973,6.16895,2524.5,2524.0,5.5099]
["bitfinex","ETHUSD",1725335006133,7.63116973,2524.5,2524.0,5.5099]
["bitfinex","ETHUSD",1725335006439,0.13672952,2524.4,2524.0,5.5099]
["bitfinex","ETHUSD",1725335007673,0.13672952,2524.4,2524.0,2.3404]
["bitfinex","ETHUSD",1725335008779,0.13672952,2524.4,2524.0,5.50996]
["bitfinex","ETHUSD",1725335011459,1.53335618,2524.4,2524.0,5.50996]
["bitfinex","ETHUSD",1725335015805,1.53335618,2524.4,2524.3,6.33838]
["bitfinex","ETHUSD",1725335015806,0.13672952,2524.4,2524.3,6.33838]
["bitfinex","ETHUSD",1725335016034,2.27075528,2524.9,2524.4,3.16901]
["bitfinex","ETHUSD",1725335016392,0.13213585,2524.8,2524.4,3.16901]
["bitfinex","ETHUSD",1725335016786,0.13213585,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725335017021,0.13213585,2524.8,2524.6,2.3873]
["bitfinex","ETHUSD",1725335017227,0.13213585,2524.8,2524.3,3.1691]
["bitfinex","ETHUSD",1725335017228,0.13213585,2524.8,2524.4,2.4063]
["bitfinex","ETHUSD",1725335017539,0.68926196,2524.8,2524.4,2.4063]
["bitfinex","ETHUSD",1725335018088,0.68926196,2524.8,2524.1,3.16937]
["bitfinex","ETHUSD",1725335018089,3.16888,2524.6,2524.2,2.4063]
["bitfinex","ETHUSD",1725335018279,3.16888,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725335018280,0.4550184,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725335018484,0.58690564,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725335025436,0.13188724,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725335025755,0.13188724,2524.5,2524.1,6.33874]
["bitfinex","ETHUSD",1725335026036,0.13188724,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725335027105,0.13188724,2524.5,2524.2,2.2774]
["bitfinex","ETHUSD",1725335027305,0.13188724,2524.5,2524.3,3.16915]
["bitfinex","ETHUSD",1725335027500,5.37389943,2524.8,2524.3,3.16915]
["bitfinex","ETHUSD",1725335027775,0.13198565,2524.4,2524.3,3.16915]
["bitfinex","ETHUSD",1725335027905,5.37389943,2524.8,2524.3,3.16915]
["bitfinex","ETHUSD",1725335028124,0.13198565,2524.4,2524.3,3.16915]
["bitfinex","ETHUSD",1725335028293,5.37389943,2524.8,2524.3,3.16915]
["bitfinex","ETHUSD",1725335028494,0.13198565,2524.4,2524.3,3.16915]
["bitfinex","ETHUSD",1725335028837,0.13198565,2524.4,2524.2,5.4466]
["bitfinex","ETHUSD",1725335029045,4.81687332,2524.7,2524.2,5.4466]
["bitfinex","ETHUSD",1725335029194,0.13190277,2524.3,2524.2,5.4466]
["bitfinex","ETHUSD",1725335029397,6.37757764,2524.7,2524.2,5.4466]
["bitfinex","ETHUSD",1725335029721,3.16894,2524.5,2524.0,6.33898]
["bitfinex","ETHUSD",1725335029918,3.16894,2524.5,2524.1,2.2774]
["bitfinex","ETHUSD",1725335030254,0.13198565,2524.4,2524.1,2.2774]
["bitfinex","ETHUSD",1725335030543,0.62689555,2524.4,2524.0,3.16948]
["bitfinex","ETHUSD",1725335030733,3.1692,2524.3,2523.8,5.44713]
["bitfinex","ETHUSD",1725335031083,0.13181987,2524.2,2523.8,8.61688]
["bitfinex","ETHUSD",1725335031339,0.13181987,2524.2,2523.8,5.44713]
["bitfinex","ETHUSD",1725335031511,3.1692,2524.3,2523.8,5.44713]
["bitfinex","ETHUSD",1725335031693,0.13179067,2524.1,2523.8,8.61688]
["bitfinex","ETHUSD",1725335031945,0.13187357,2524.2,2523.8,8.61688]
["bitfinex","ETHUSD",1725335032124,0.13170777,2524.0,2523.8,8.61688]
["bitfinex","ETHUSD",1725335032325,3.1692,2524.3,2523.8,8.61688]
["bitfinex","ETHUSD",1725335032521,0.13162486,2523.9,2523.8,8.61688]
["bitfinex","ETHUSD",1725335032835,0.13166024,2523.9,2523.8,8.61688]
["bitfinex","ETHUSD",1725335033058,3.1692,2524.3,2523.8,5.44713]
["bitfinex","ETHUSD",1725335033351,0.13166024,2523.9,2523.8,5.44713]
["bitfinex","ETHUSD",1725335033635,0.13169562,2523.9,2523.8,5.44713]
["bitfinex","ETHUSD",1725335033847,4.81737332,2524.3,2523.8,5.44713]
["bitfinex","ETHUSD",1725335034038,0.13169562,2523.9,2523.8,5.44713]
["bitfinex","ETHUSD",1725335034195,3.1692,2524.3,2523.8,8.61688]
["bitfinex","ETHUSD",1725335034392,0.13194433,2524.2,2523.8,8.61688]
["bitfinex","ETHUSD",1725335034623,4.81737332,2524.3,2523.8,8.61688]
["bitfinex","ETHUSD",1725335034833,0.13194433,2524.2,2523.8,8.61688]
["bitfinex","ETHUSD",1725335035010,4.81737332,2524.3,2523.8,8.61688]
["bitfinex","ETHUSD",1725335035211,0.13194433,2524.2,2523.9,3.16966]
["bitfinex","ETHUSD",1725335035453,1.64817332,2524.3,2523.9,3.16966]
["bitfinex","ETHUSD",1725335035655,0.13186143,2524.1,2524.0,5.59787]
["bitfinex","ETHUSD",1725335035979,1.64817332,2524.4,2524.0,5.59787]
["bitfinex","ETHUSD",1725335036129,0.13186143,2524.1,2524.0,5.59787]
["bitfinex","ETHUSD",1725335036477,0.13187217,2524.1,2524.0,5.59787]
["bitfinex","ETHUSD",1725335036677,1.64817332,2524.3,2524.0,5.59787]
["bitfinex","ETHUSD",1725335036971,2.29562862,2524.4,2524.0,5.59787]
["bitfinex","ETHUSD",1725335037338,1.78021128,2524.3,2524.0,5.59787]
["bitfinex","ETHUSD",1725335037538,0.13203796,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335037975,1.78021128,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335038980,1.78021128,2524.3,2524.0,5.59786]
["bitfinex","ETHUSD",1725335039563,2.98750941,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335039983,1.33933609,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335040383,2.98750941,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335040899,1.33933609,2524.3,2524.0,2.4283]
["bitfinex","ETHUSD",1725335041278,1.78021128,2524.3,2524.0,5.59785]
["bitfinex","ETHUSD",1725335041480,0.13203796,2524.3,2524.1,3.16934]
["bitfinex","ETHUSD",1725335041702,0.13203796,2524.3,2524.1,5.57194]
["bitfinex","ETHUSD",1725335041995,1.64817332,2524.5,2524.1,5.57194]
["bitfinex","ETHUSD",1725335041996,1.64817332,2524.4,2524.1,5.57194]
["bitfinex","ETHUSD",1725335042164,0.13240122,2524.3,2524.1,5.57194]
["bitfinex","ETHUSD",1725335045093,1.64817332,2524.4,2524.1,5.57194]
["bitfinex","ETHUSD",1725335045256,0.13231834,2524.2,2524.1,5.57194]
["bitfinex","ETHUSD",1725335045595,1.64817332,2524.4,2524.1,5.57194]
["bitfinex","ETHUSD",1725335046186,0.13240122,2524.3,2524.1,5.57194]
["bitfinex","ETHUSD",1725335046354,1.64817332,2524.5,2524.1,5.57194]
["bitfinex","ETHUSD",1725335046763,0.13246262,2524.4,2524.1,5.57194]
["bitfinex","ETHUSD",1725335047115,0.13246262,2524.4,2524.3,6.33838]
["bitfinex","ETHUSD",1725335047308,0.13246262,2524.4,2524.3,8.63838]
["bitfinex","ETHUSD",1725335047517,1.64817332,2524.7,2524.5,3.16889]
["bitfinex","ETHUSD",1725335047684,1.64817332,2524.7,2524.6,2.3]
["bitfinex","ETHUSD",1725335047885,2.06394047,2524.9,2524.6,2.3]
["bitfinex","ETHUSD",1725335047886,1.64817332,2524.8,2524.6,2.3]
["bitfinex","ETHUSD",1725335048223,1.85456737,2524.8,2524.6,2.3]
["bitfinex","ETHUSD",1725335048562,1.64817332,2524.7,2524.6,2.3]
["bitfinex","ETHUSD",1725335048796,1.65080198,2524.7,2524.6,2.3]
["bitfinex","ETHUSD",1725335049022,1.65080198,2524.7,2524.3,2.3]
["bitfinex","ETHUSD",1725335049165,2.04292473,2524.6,2524.3,2.3]
["bitfinex","ETHUSD",1725335049371,2.1757987,2524.6,2524.3,2.3]
["bitfinex","ETHUSD",1725335049967,2.1757987,2524.6,2524.1,5.48846]
["bitfinex","ETHUSD",1725335050370,2.1757987,2524.6,2524.1,8.65783]
["bitfinex","ETHUSD",1725335050527,1.65081108,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725335050837,0.1328264,2524.4,2524.1,8.65784]
["bitfinex","ETHUSD",1725335051040,1.65081108,2524.5,2524.1,5.48846]
["bitfinex","ETHUSD",1725335051325,0.54346697,2524.4,2524.1,5.48846]
["bitfinex","ETHUSD",1725335052519,0.1328264,2524.4,2524.1,5.48846]
["bitfinex","ETHUSD",1725335053034,1.78363748,2524.4,2524.1,5.48846]
["bitfinex","ETHUSD",1725335053379,0.1328264,2524.4,2524.1,5.48846]
["bitfinex","ETHUSD",1725335053581,1.78363748,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335054385,0.1328264,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335054736,1.78363748,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335055084,2.52444369,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335056433,0.87363261,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335056598,0.1328264,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335056995,1.78363748,2524.4,2524.1,2.3191]
["bitfinex","ETHUSD",1725335059617,1.78363748,2524.4,2524.3,2.379]
["bitfinex","ETHUSD",1725335059618,0.1328264,2524.4,2524.3,2.379]
["bitfinex","ETHUSD",1725335060920,0.1328264,2524.4,2524.3,5.54819]
["bitfinex","ETHUSD",1725335061433,1.65081108,2524.6,2524.3,2.379]
["bitfinex","ETHUSD",1725335061669,0.37142469,2524.5,2524.3,2.379]
["bitfinex","ETHUSD",1725335062943,0.37142469,2524.5,2524.3,5.54818]
["bitfinex","ETHUSD",1725335063432,2.02223577,2524.5,2524.3,5.54818]
["bitfinex","ETHUSD",1725335063638,0.1327888,2524.4,2524.3,5.54818]
["bitfinex","ETHUSD",1725335063839,0.1327888,2524.4,2524.3,2.379]
["bitfinex","ETHUSD",1725335064839,0.1327888,2524.4,2524.3,5.54819]
["bitfinex","ETHUSD",1725335065501,0.1327888,2524.4,2524.3,2.379]
["bitfinex","ETHUSD",1725335069155,0.51749237,2524.4,2524.1,2.4985]
["bitfinex","ETHUSD",1725335069358,2.16830345,2524.4,2524.1,2.4985]
["bitfinex","ETHUSD",1725335070359,0.51749237,2524.4,2524.1,2.4985]
["bitfinex","ETHUSD",1725335070680,0.1327888,2524.4,2524.1,2.4985]
["bitfinex","ETHUSD",1725335070836,1.78359988,2524.4,2524.1,2.4985]
["bitfinex","ETHUSD",1725335075942,1.78359988,2524.4,2524.1,5.66793]
["bitfinex","ETHUSD",1725335076131,0.1327888,2524.4,2524.2,2.315]
["bitfinex","ETHUSD",1725335077271,0.1327888,2524.4,2524.2,5.48429]
["bitfinex","ETHUSD",1725335078255,0.1327888,2524.4,2524.2,5.48424]
["bitfinex","ETHUSD",1725335078641,0.1327888,2524.4,2524.2,8.65349]
["bitfinex","ETHUSD",1725335079073,0.1327888,2524.4,2524.2,5.48424]
["bitfinex","ETHUSD",1725335079239,0.1327888,2524.4,2524.2,8.65349]
["bitfinex","ETHUSD",1725335079441,0.1327888,2524.4,2524.2,5.48424]
["bitfinex","ETHUSD",1725335080810,0.1327888,2524.4,2524.2,8.65349]
["bitfinex","ETHUSD",1725335082085,0.1327888,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725335082472,1.65081108,2524.5,2524.3,3.16919]
["bitfinex","ETHUSD",1725335082702,0.13224871,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725335083497,0.13224871,2524.4,2524.3,5.49599]
["bitfinex","ETHUSD",1725335084754,0.13224871,2524.4,2524.3,8.66518]
["bitfinex","ETHUSD",1725335085342,1.65081108,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725335085719,1.65081108,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725335086058,1.65081108,2524.7,2524.6,5.60481]
["bitfinex","ETHUSD",1725335087111,5.49767,2525.2,2524.7,3.16869]
["bitfinex","ETHUSD",1725335087112,1.65081108,2524.9,2524.7,3.16869]
["bitfinex","ETHUSD",1725335089440,1.65081108,2525.0,2524.7,3.16869]
["bitfinex","ETHUSD",1725335089757,3.04051067,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725335089758,1.7843617,2524.9,2524.7,3.16869]
["bitfinex","ETHUSD",1725335090540,0.13355062,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1725335090754,0.13355062,2524.9,2524.8,5.60576]
["bitfinex","ETHUSD",1725335091153,0.13355062,2524.9,2524.8,2.4372]
["bitfinex","ETHUSD",1725335091356,1.65081108,2525.0,2524.8,2.4372]
["bitfinex","ETHUSD",1725335091648,0.1336365,2524.9,2524.8,2.4372]
["bitfinex","ETHUSD",1725335091868,1.65081108,2525.1,2524.8,2.4372]
["bitfinex","ETHUSD",1725335092057,1.12188385,2525.0,2524.8,2.4372]
["bitfinex","ETHUSD",1725335092361,2.77269493,2525.0,2524.8,2.4372]
["bitfinex","ETHUSD",1725335092562,0.13371932,2525.0,2524.8,5.60576]
["bitfinex","ETHUSD",1725335093941,0.13371932,2525.0,2524.9,6.33688]
["bitfinex","ETHUSD",1725335094264,0.13371932,2525.0,2524.9,8.75998]
["bitfinex","ETHUSD",1725335094464,1.65081108,2525.3,2525.1,3.16815]
["bitfinex","ETHUSD",1725335094670,0.13416112,2525.2,2525.1,3.16815]
["bitfinex","ETHUSD",1725335094874,1.65081108,2525.3,2525.1,6.3363]
["bitfinex","ETHUSD",1725335095091,1.65081108,2525.4,2525.1,3.16815]
["bitfinex","ETHUSD",1725335095239,1.65081108,2525.4,2525.2,2.4231]
["bitfinex","ETHUSD",1725335096563,10.71051242,2525.5,2525.2,2.4231]
["bitfinex","ETHUSD",1725335096773,3.30051242,2525.5,2525.2,2.4231]
["bitfinex","ETHUSD",1725335096975,0.1343267,2525.4,2525.2,2.4231]
["bitfinex","ETHUSD",1725335097318,0.1343267,2525.4,2525.2,5.59109]
["bitfinex","ETHUSD",1725335098294,0.1343267,2525.4,2525.2,2.4231]
["bitfinex","ETHUSD",1725335099392,4.81837108,2525.6,2525.2,2.4231]
["bitfinex","ETHUSD",1725335099600,1.12602129,2525.5,2525.2,2.4231]
["bitfinex","ETHUSD",1725335099926,1.12602129,2525.5,2525.2,2.36757992]
["bitfinex","ETHUSD",1725335100720,0.1343267,2525.4,2525.2,2.36757992]
["bitfinex","ETHUSD",1725335103423,0.1343267,2525.4,2525.2,5.53562992]
["bitfinex","ETHUSD",1725335103924,4.81837108,2525.6,2525.2,5.53562992]
["bitfinex","ETHUSD",1725335103925,4.81837108,2525.6,2525.2,2.36757992]
["bitfinex","ETHUSD",1725335104232,3.30242391,2525.3,2524.9,2.4788]
["bitfinex","ETHUSD",1725335104385,4.54926402,2525.3,2524.7,5.64737]
["bitfinex","ETHUSD",1725335104590,3.30255812,2525.2,2524.7,5.64737]
["bitfinex","ETHUSD",1725335105298,3.30255812,2525.2,2524.7,8.81599]
["bitfinex","ETHUSD",1725335105527,3.30255812,2525.2,2524.7,5.64737]
["bitfinex","ETHUSD",1725335105821,0.13442812,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725335106332,4.64952637,2525.3,2524.8,3.16856]
["bitfinex","ETHUSD",1725335106333,0.13434532,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725335106833,0.63003375,2525.2,2524.7,5.64737]
["bitfinex","ETHUSD",1725335107031,0.13426251,2525.0,2524.7,5.64737]
["bitfinex","ETHUSD",1725335107200,0.13434532,2525.1,2524.7,5.64737]
["bitfinex","ETHUSD",1725335107383,0.1341797,2524.9,2524.7,5.64737]
["bitfinex","ETHUSD",1725335107590,0.52795601,2525.1,2524.7,8.81599]
["bitfinex","ETHUSD",1725335107804,0.13355695,2524.8,2524.7,8.81599]
["bitfinex","ETHUSD",1725335108029,10.84965147,2525.3,2524.7,5.64737]
["bitfinex","ETHUSD",1725335108203,0.13355695,2524.8,2524.7,5.64737]
["bitfinex","ETHUSD",1725335108727,0.13355695,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725335108728,6.30033745,2525.3,2524.9,2.2681]
["bitfinex","ETHUSD",1725335109034,0.63003375,2525.2,2524.9,2.2681]
["bitfinex","ETHUSD",1725335111336,0.13380545,2525.1,2524.9,2.2681]
["bitfinex","ETHUSD",1725335113334,0.13380545,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725335113533,0.13380545,2525.1,2524.7,5.59219]
["bitfinex","ETHUSD",1725335118811,0.13380545,2525.1,2524.7,2.4235]
["bitfinex","ETHUSD",1725335118998,1.15703012,2525.1,2524.7,2.4235]
["bitfinex","ETHUSD",1725335119195,1.15703012,2525.1,2524.8,3.16855]
["bitfinex","ETHUSD",1725335119196,0.13380545,2525.1,2524.8,3.16855]
["bitfinex","ETHUSD",1725335119521,0.13380545,2525.1,2524.9,2.4659]
["bitfinex","ETHUSD",1725335119838,1.65081108,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725335121439,1.65081108,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725335122436,0.13324736,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725335122838,1.65081108,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725335123139,1.65081108,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725335123311,0.13324223,2525.2,2524.8,3.24765665]
["bitfinex","ETHUSD",1725335123519,1.65081108,2525.3,2525.0,3.16828]
["bitfinex","ETHUSD",1725335123695,1.65081108,2525.3,2524.9,2.3802]
["bitfinex","ETHUSD",1725335124396,3.16832,2525.0,2524.7,2.3802]
["bitfinex","ETHUSD",1725335124751,3.16832,2525.0,2524.2,2.3802]
["bitfinex","ETHUSD",1725335124752,3.16882,2524.6,2524.2,2.3802]
["bitfinex","ETHUSD",1725335125050,4.81738608,2524.6,2524.2,2.3802]
["bitfinex","ETHUSD",1725335125837,3.16882,2524.6,2524.2,2.3802]
["bitfinex","ETHUSD",1725335126091,0.13277691,2524.5,2524.2,2.3802]
["bitfinex","ETHUSD",1725335127141,4.81720608,2524.8,2524.2,2.3802]
["bitfinex","ETHUSD",1725335127371,0.13233981,2524.4,2524.2,2.3802]
["bitfinex","ETHUSD",1725335127683,0.13225694,2524.3,2524.2,5.54952]
["bitfinex","ETHUSD",1725335127848,4.81720608,2524.8,2524.2,5.54952]
["bitfinex","ETHUSD",1725335127849,0.98780498,2524.7,2524.2,5.54952]
["bitfinex","ETHUSD",1725335128049,2.63637106,2524.7,2524.2,5.54952]
["bitfinex","ETHUSD",1725335128256,0.13250554,2524.6,2524.2,5.54952]
["bitfinex","ETHUSD",1725335132709,4.81725608,2524.7,2524.2,5.54952]
["bitfinex","ETHUSD",1725335132998,6.12191075,2524.7,2524.2,5.54952]
["bitfinex","ETHUSD",1725335133314,0.13224254,2524.6,2524.2,5.54952]
["bitfinex","ETHUSD",1725335133693,0.13224254,2524.6,2524.3,2.259]
["bitfinex","ETHUSD",1725335137887,3.30113254,2524.6,2524.3,2.259]
["bitfinex","ETHUSD",1725335138235,3.16906,2524.4,2524.3,2.259]
["bitfinex","ETHUSD",1725335138407,3.81607925,2524.4,2524.0,2.3574]
["bitfinex","ETHUSD",1725335138737,3.94813459,2524.4,2524.0,2.3574]
["bitfinex","ETHUSD",1725335139542,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335139893,0.13150578,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335140139,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335140433,0.13154116,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335140854,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335140989,0.13145826,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335141220,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335141420,0.13145826,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335141636,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335141836,0.13149364,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335142035,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335142249,0.13149364,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335142412,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335142607,0.13149364,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335142935,0.13152902,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335143136,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335143344,0.1316473,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335143635,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335145310,0.13133176,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335145511,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335145852,0.13133176,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335146230,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335146697,0.13136714,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335147044,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335147249,0.13128424,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335147737,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335147939,0.13136714,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335148252,3.86771693,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335148736,0.13136714,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335148943,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335149145,0.13133176,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335149550,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335149714,0.13124886,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335149916,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335150246,0.13133176,2524.2,2524.0,2.3574]
["bitfinex","ETHUSD",1725335150561,3.16919,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335150721,0.13124886,2524.1,2524.0,2.3574]
["bitfinex","ETHUSD",1725335150913,3.81607925,2524.4,2524.0,2.3574]
["bitfinex","ETHUSD",1725335151153,3.68221721,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335156346,0.51298721,2524.3,2524.0,2.3574]
["bitfinex","ETHUSD",1725335160910,0.51298721,2524.3,2523.8,12.83671]
["bitfinex","ETHUSD",1725335160911,3.68218721,2524.3,2523.8,12.83671]
["bitfinex","ETHUSD",1725335162801,3.68218721,2524.3,2523.8,5.55671]
["bitfinex","ETHUSD",1725335163170,0.13137928,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725335163500,0.13137928,2524.3,2524.0,2.4912]
["bitfinex","ETHUSD",1725335164456,0.13137928,2524.3,2524.0,5.66073]
["bitfinex","ETHUSD",1725335164808,0.13137928,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725335164809,0.13137928,2524.3,2524.2,8.82984]
["bitfinex","ETHUSD",1725335165303,1.64856608,2525.0,2524.7,2.4912]
["bitfinex","ETHUSD",1725335165672,0.33299979,2524.9,2524.7,5.6598]
["bitfinex","ETHUSD",1725335166008,0.33299979,2524.9,2524.7,2.4912]
["bitfinex","ETHUSD",1725335166359,0.12725036,2524.9,2524.7,2.4912]
["bitfinex","ETHUSD",1725335167222,0.12725036,2524.9,2524.7,5.65988]
["bitfinex","ETHUSD",1725335167729,0.12725036,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1725335167925,1.64856608,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725335168421,2.7742809,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725335168592,1.12571482,2525.1,2525.0,2.3134]
["bitfinex","ETHUSD",1725335169319,1.12571482,2525.1,2524.8,2.429]
["bitfinex","ETHUSD",1725335169519,2.2253698,2525.0,2524.8,2.429]
["bitfinex","ETHUSD",1725335170270,2.2253698,2525.0,2524.6,5.43279]
["bitfinex","ETHUSD",1725335171813,0.57742809,2525.0,2524.6,5.43279]
["bitfinex","ETHUSD",1725335172007,0.57742809,2525.0,2524.7,3.16868]
["bitfinex","ETHUSD",1725335172379,0.12695254,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725335173178,1.64794171,2525.1,2524.8,2.4395]
["bitfinex","ETHUSD",1725335173401,0.67082509,2525.0,2524.8,2.4395]
["bitfinex","ETHUSD",1725335173601,4.64794171,2525.2,2524.8,2.4395]
["bitfinex","ETHUSD",1725335174127,7.81602171,2525.2,2524.8,2.4395]
["bitfinex","ETHUSD",1725335174717,1.64794171,2525.1,2524.8,2.4395]
["bitfinex","ETHUSD",1725335175122,7.81602171,2525.2,2524.8,2.4395]
["bitfinex","ETHUSD",1725335175291,2.9523698,2525.1,2524.8,2.4395]
["bitfinex","ETHUSD",1725335175677,1.30442809,2525.1,2524.8,2.4395]
["bitfinex","ETHUSD",1725335176086,0.12702461,2525.0,2524.8,2.4395]
["bitfinex","ETHUSD",1725335177993,0.12702461,2525.0,2524.8,5.60806]
["bitfinex","ETHUSD",1725335178528,0.12702461,2525.0,2524.9,3.16844]
["bitfinex","ETHUSD",1725335178731,1.38130402,2525.0,2524.6,2.4142]
["bitfinex","ETHUSD",1725335178979,0.61975057,2524.9,2524.6,2.4142]
["bitfinex","ETHUSD",1725335179538,0.12641223,2524.8,2524.6,2.4142]
["bitfinex","ETHUSD",1725335180983,0.12641223,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725335181159,0.12641223,2524.8,2524.7,5.47939]
["bitfinex","ETHUSD",1725335181366,1.64794171,2525.2,2524.7,5.47939]
["bitfinex","ETHUSD",1725335181547,1.44243349,2525.1,2524.7,5.47939]
["bitfinex","ETHUSD",1725335181875,4.44243349,2525.1,2524.7,5.47939]
["bitfinex","ETHUSD",1725335183602,3.7069709,2525.6,2525.2,3.16806]
["bitfinex","ETHUSD",1725335183891,4.81545171,2525.7,2525.3,2.4502]
["bitfinex","ETHUSD",1725335184187,3.16771,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335184561,4.81565171,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335185385,3.16771,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335186450,6.88432382,2525.6,2525.1,2.2933]
["bitfinex","ETHUSD",1725335186892,6.33546,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335187196,4.3787763,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335188087,1.2110863,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335188490,3.68744809,2525.6,2525.1,5.46147]
["bitfinex","ETHUSD",1725335189382,5.3353898,2525.6,2525.1,5.46147]
["bitfinex","ETHUSD",1725335189567,5.3353898,2525.6,2525.1,2.2933]
["bitfinex","ETHUSD",1725335189568,8.5029598,2525.6,2525.1,2.2933]
["bitfinex","ETHUSD",1725335190182,3.16769,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335190394,0.98843838,2525.4,2525.1,2.2933]
["bitfinex","ETHUSD",1725335192285,3.16769,2525.5,2525.1,2.2933]
["bitfinex","ETHUSD",1725335192610,5.3353898,2525.6,2525.1,2.2933]
["bitfinex","ETHUSD",1725335192817,4.64794171,2525.6,2525.2,2.4311]
["bitfinex","ETHUSD",1725335192980,3.0,2525.6,2525.2,2.4311]
["bitfinex","ETHUSD",1725335193179,4.81543171,2525.7,2525.2,3.168]
["bitfinex","ETHUSD",1725335193387,3.16749,2525.7,2525.3,2.4311]
["bitfinex","ETHUSD",1725335194819,1.64794171,2525.8,2525.3,2.4311]
["bitfinex","ETHUSD",1725335195118,6.51434569,2525.8,2525.3,2.4311]
["bitfinex","ETHUSD",1725335195469,4.64794171,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725335195675,1.64794171,2526.0,2525.8,2.3081]
["bitfinex","ETHUSD",1725335195970,4.81475171,2526.2,2525.8,2.3081]
["bitfinex","ETHUSD",1725335196187,1.64794171,2526.2,2525.8,5.47538]
["bitfinex","ETHUSD",1725335196384,2.66640034,2526.2,2525.8,5.47538]
["bitfinex","ETHUSD",1725335196585,1.01845863,2526.2,2525.8,5.47538]
["bitfinex","ETHUSD",1725335197108,1.01845863,2526.2,2525.9,2.3648]
["bitfinex","ETHUSD",1725335197331,0.26664003,2526.1,2525.9,2.3648]
["bitfinex","ETHUSD",1725335198228,1.01845863,2526.2,2525.9,2.3648]
["bitfinex","ETHUSD",1725335199909,1.01845863,2526.2,2525.9,5.53195]
["bitfinex","ETHUSD",1725335200115,1.01845863,2526.2,2525.9,2.3648]
["bitfinex","ETHUSD",1725335200815,1.01845863,2526.2,2525.9,5.53198]
["bitfinex","ETHUSD",1725335200983,3.0,2526.3,2525.9,5.53198]
["bitfinex","ETHUSD",1725335201183,4.64794171,2526.4,2525.9,3.16718]
["bitfinex","ETHUSD",1725335201384,1.64794171,2526.6,2526.2,3.16674]
["bitfinex","ETHUSD",1725335201623,0.4547544,2526.5,2526.3,2.332]
["bitfinex","ETHUSD",1725335202228,0.4547544,2526.5,2526.3,5.49868]
["bitfinex","ETHUSD",1725335202398,1.38130402,2526.8,2526.3,5.49868]
["bitfinex","ETHUSD",1725335203426,7.54737402,2526.8,2526.3,2.332]
["bitfinex","ETHUSD",1725335205534,1.38130402,2526.6,2526.3,2.332]
["bitfinex","ETHUSD",1725335205737,4.54773402,2526.6,2526.3,2.332]
["bitfinex","ETHUSD",1725335206707,3.16643,2526.5,2526.3,2.332]
["bitfinex","ETHUSD",1725335207108,3.16669,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335208245,1.38130402,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335208563,6.33295,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335209101,0.12519783,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335209849,0.12519783,2526.4,2526.1,3.1669]
["bitfinex","ETHUSD",1725335210049,0.12519783,2526.4,2526.0,5.66049]
["bitfinex","ETHUSD",1725335210349,7.71407402,2526.6,2526.0,5.66049]
["bitfinex","ETHUSD",1725335210548,0.12511509,2526.3,2526.0,5.66049]
["bitfinex","ETHUSD",1725335210748,0.12503234,2526.2,2526.0,5.66049]
["bitfinex","ETHUSD",1725335210956,0.12503234,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335211353,0.12494958,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335211649,0.316656,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335211833,0.12494958,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335212044,3.16656,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335212244,0.12494958,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335212438,6.3332,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335212646,0.12494958,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335212845,3.8,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335213558,0.12503234,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335213917,0.63332,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335214230,0.12514577,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335214629,3.16669,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335214850,0.12506302,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335215056,3.16669,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335215445,0.12514577,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335215962,0.12506302,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335216317,6.333,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335216519,0.7714304,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335216858,0.12522852,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335217355,3.16645,2526.5,2526.0,5.66055]
["bitfinex","ETHUSD",1725335217542,0.12514577,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335217747,6.33296,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335217949,0.12506302,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335218146,6.33296,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335218355,7.26918057,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335218671,0.12531126,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335219024,3.16675,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335219339,3.29201383,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335221972,3.16688,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335222272,0.12474595,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335222672,3.16675,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335222886,0.12474595,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335223037,3.16675,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335223234,0.12467547,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335223538,3.16675,2526.3,2526.0,2.4935]
["bitfinex","ETHUSD",1725335223754,0.12482871,2526.2,2526.0,2.4935]
["bitfinex","ETHUSD",1725335224074,3.78607657,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335224273,0.12466748,2526.1,2526.0,2.4935]
["bitfinex","ETHUSD",1725335224443,3.1665,2526.5,2526.0,2.4935]
["bitfinex","ETHUSD",1725335224651,0.4547804,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335224850,0.57969616,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335225049,3.74625616,2526.4,2526.0,2.4935]
["bitfinex","ETHUSD",1725335226978,3.74625616,2526.4,2525.7,1.38130402]
["bitfinex","ETHUSD",1725335226979,0.12491576,2526.4,2525.7,1.38130402]
["bitfinex","ETHUSD",1725335227183,0.12491576,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335227336,6.16624,2526.7,2526.2,2.3505]
["bitfinex","ETHUSD",1725335227693,3.16645,2526.5,2526.2,2.3505]
["bitfinex","ETHUSD",1725335228141,0.12492078,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335229676,3.16631,2526.6,2526.2,2.3505]
["bitfinex","ETHUSD",1725335230066,3.16644,2526.5,2526.2,2.3505]
["bitfinex","ETHUSD",1725335230842,0.12492078,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335239386,1.77286249,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335239600,0.12492078,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335240202,1.77286249,2526.4,2526.2,2.3505]
["bitfinex","ETHUSD",1725335241990,1.64794171,2526.3,2526.2,2.3505]
["bitfinex","ETHUSD",1725335242188,1.77286834,2526.3,2526.2,2.3505]
["bitfinex","ETHUSD",1725335243280,5.35682761,2526.3,2526.2,2.3505]
["bitfinex","ETHUSD",1725335243513,6.05697881,2526.3,2526.2,2.3505]
["bitfinex","ETHUSD",1725335246391,3.99175783,2526.3,2526.2,2.3505]
["bitfinex","ETHUSD",1725335247650,3.99175783,2526.3,2525.6,7.28]
["bitfinex","ETHUSD",1725335247950,1.65283025,2525.9,2525.7,2.4667]
["bitfinex","ETHUSD",1725335248150,1.65283025,2525.8,2525.7,2.4667]
["bitfinex","ETHUSD",1725335248446,1.77767643,2525.8,2525.7,2.4667]
["bitfinex","ETHUSD",1725335249352,0.12484618,2525.8,2525.7,2.4667]
["bitfinex","ETHUSD",1725335249739,1.77767643,2525.8,2525.7,2.4667]
["bitfinex","ETHUSD",1725335250353,1.77767643,2525.8,2525.6,7.28]
["bitfinex","ETHUSD",1725335250561,1.77767643,2525.8,2525.6,9.7467]
["bitfinex","ETHUSD",1725335252056,1.77767643,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335252211,4.94503643,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335252638,5.78426028,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335252842,1.65283025,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335253025,1.77765887,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335253353,0.12482862,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335253557,1.65283025,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335253811,0.12482862,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335254259,1.65283025,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335254430,0.12482862,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335254762,1.65283025,2525.8,2525.6,2.4667]
["bitfinex","ETHUSD",1725335254984,0.12482862,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335255179,1.77765887,2525.7,2525.6,2.4667]
["bitfinex","ETHUSD",1725335255726,1.77765887,2525.7,2524.9,13.62130402]
["bitfinex","ETHUSD",1725335255727,3.16829,2525.1,2524.7,9.6394]
["bitfinex","ETHUSD",1725335256029,1.77308074,2525.0,2524.7,2.3594]
["bitfinex","ETHUSD",1725335256269,1.6492868,2524.9,2524.7,2.3594]
["bitfinex","ETHUSD",1725335256578,3.29218394,2525.0,2524.7,2.3594]
["bitfinex","ETHUSD",1725335256729,0.12337965,2524.8,2524.7,2.3594]
["bitfinex","ETHUSD",1725335256928,4.8176768,2525.0,2524.7,2.3594]
["bitfinex","ETHUSD",1725335257479,0.12346249,2524.9,2524.7,2.3594]
["bitfinex","ETHUSD",1725335258844,3.16856,2524.8,2524.5,2.2635]
["bitfinex","ETHUSD",1725335259170,0.12267817,2524.7,2524.5,2.2635]
["bitfinex","ETHUSD",1725335259532,4.54976402,2524.9,2524.5,2.2635]
["bitfinex","ETHUSD",1725335259738,0.12248163,2524.6,2524.5,2.2635]
["bitfinex","ETHUSD",1725335259963,7.71830402,2524.9,2524.5,2.2635]
["bitfinex","ETHUSD",1725335260152,0.12241088,2524.6,2524.5,2.2635]
["bitfinex","ETHUSD",1725335260379,3.16857,2524.8,2524.5,2.2635]
["bitfinex","ETHUSD",1725335260540,0.12244626,2524.6,2524.5,2.2635]
["bitfinex","ETHUSD",1725335260879,0.12224417,2524.6,2524.5,2.2635]
["bitfinex","ETHUSD",1725335261236,4.54976402,2524.9,2524.5,2.2635]
["bitfinex","ETHUSD",1725335261442,5.4864941,2524.9,2524.5,2.2635]
["bitfinex","ETHUSD",1725335262382,6.33656,2525.1,2524.5,2.2635]
["bitfinex","ETHUSD",1725335262551,3.16825,2525.1,2524.5,2.2635]
["bitfinex","ETHUSD",1725335262884,0.12244247,2525.0,2524.5,2.2635]
["bitfinex","ETHUSD",1725335263086,3.29080247,2525.0,2524.5,2.2635]
["bitfinex","ETHUSD",1725335264268,3.16845,2524.9,2524.5,2.2635]
["bitfinex","ETHUSD",1725335264476,0.12165259,2524.8,2524.5,2.2635]
["bitfinex","ETHUSD",1725335272952,3.16879,2524.7,2524.5,2.3771]
["bitfinex","ETHUSD",1725335273402,0.12153304,2524.6,2524.5,2.3771]
["bitfinex","ETHUSD",1725335275657,3.1682,2525.1,2524.6,2.3382]
["bitfinex","ETHUSD",1725335275895,0.12233366,2525.0,2524.6,2.3382]
["bitfinex","ETHUSD",1725335276270,3.12233366,2525.0,2524.6,2.3382]
["bitfinex","ETHUSD",1725335276813,0.12233366,2525.0,2524.9,2.4956]
["bitfinex","ETHUSD",1725335277202,3.0,2525.2,2524.9,2.4956]
["bitfinex","ETHUSD",1725335277691,0.12241648,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335278968,3.29061648,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335279358,7.8401805,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335279786,7.8401905,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335280014,4.6719205,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335280159,5.84927485,2525.1,2524.9,2.4956]
["bitfinex","ETHUSD",1725335280611,5.84927485,2525.1,2524.5,3.16893]
["bitfinex","ETHUSD",1725335280612,2.68107485,2525.1,2524.6,2.272]
["bitfinex","ETHUSD",1725335280794,3.16852,2524.9,2524.6,2.272]
["bitfinex","ETHUSD",1725335281101,0.1216251,2524.8,2524.6,2.272]
["bitfinex","ETHUSD",1725335284075,3.16824,2525.1,2524.6,2.272]
["bitfinex","ETHUSD",1725335284280,0.12172799,2525.0,2524.6,2.272]
["bitfinex","ETHUSD",1725335286624,0.12172799,2525.0,2524.7,3.16867]
["bitfinex","ETHUSD",1725335286770,0.12172799,2525.0,2524.8,2.331]
["bitfinex","ETHUSD",1725335287110,0.12241851,2524.9,2524.8,2.331]
["bitfinex","ETHUSD",1725335287498,6.16809,2525.2,2524.8,2.331]
["bitfinex","ETHUSD",1725335287681,0.12243473,2524.9,2524.8,2.331]
["bitfinex","ETHUSD",1725335287900,3.0,2525.2,2524.8,2.331]
["bitfinex","ETHUSD",1725335288080,0.12243473,2524.9,2524.8,5.49945]
["bitfinex","ETHUSD",1725335288282,3.0,2525.3,2524.8,5.49945]
["bitfinex","ETHUSD",1725335288466,0.1231235,2525.2,2524.8,5.49945]
["bitfinex","ETHUSD",1725335288663,4.374558,2525.3,2524.8,5.49945]
["bitfinex","ETHUSD",1725335288863,4.374558,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335289265,7.542508,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335289478,0.7542508,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335290465,0.1230407,2525.1,2524.9,2.3773]
["bitfinex","ETHUSD",1725335292447,7.542508,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335292628,0.1231235,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335292832,7.542508,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335293045,0.1231235,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335293212,7.542508,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335293414,0.1231235,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335293619,9.1917948,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335293926,0.1231235,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335294367,9.1917948,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335294514,0.1230407,2525.1,2524.9,2.3773]
["bitfinex","ETHUSD",1725335294716,9.1917948,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335295266,10.9852568,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335295572,0.1231235,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335295912,10.9852668,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335296142,0.12314343,2525.1,2524.9,2.3773]
["bitfinex","ETHUSD",1725335296351,7.8172368,2525.3,2524.9,2.3773]
["bitfinex","ETHUSD",1725335296517,0.12306062,2525.0,2524.9,2.3773]
["bitfinex","ETHUSD",1725335296721,1.6492868,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335296921,0.12306062,2525.0,2524.9,2.3773]
["bitfinex","ETHUSD",1725335297169,1.6492868,2525.2,2524.9,2.3773]
["bitfinex","ETHUSD",1725335297336,0.12306062,2525.0,2524.9,2.3773]
["bitfinex","ETHUSD",1725335297547,4.6492868,2525.3,2525.0,2.4802]
["bitfinex","ETHUSD",1725335297867,0.12322623,2525.2,2525.0,3.16822]
["bitfinex","ETHUSD",1725335298172,1.6492868,2525.4,2525.1,2.4802]
["bitfinex","ETHUSD",1725335298668,1.6492868,2525.3,2525.1,2.4802]
["bitfinex","ETHUSD",1725335301367,1.6492868,2525.2,2525.1,2.4802]
["bitfinex","ETHUSD",1725335301578,0.94867561,2525.2,2525.1,2.4802]
["bitfinex","ETHUSD",1725335302423,4.11673561,2525.2,2524.7,2.3063]
["bitfinex","ETHUSD",1725335302621,4.81755112,2525.1,2524.7,2.3063]
["bitfinex","ETHUSD",1725335302969,1.77244918,2525.0,2524.7,2.3063]
["bitfinex","ETHUSD",1725335309939,1.77244918,2525.0,2524.7,5.47496]
["bitfinex","ETHUSD",1725335310256,0.12308806,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335310726,1.77244918,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335311127,0.12308806,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335312773,1.77244918,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335313125,0.12308806,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335313557,1.77244918,2525.0,2524.8,2.3499]
["bitfinex","ETHUSD",1725335314943,1.77244918,2525.0,2524.8,5.51846]
["bitfinex","ETHUSD",1725335322237,1.77244918,2525.0,2524.8,8.68702]
["bitfinex","ETHUSD",1725335322392,1.77244918,2525.0,2524.8,5.51846]
["bitfinex","ETHUSD",1725335322591,1.77244918,2525.0,2524.8,8.68696]
["bitfinex","ETHUSD",1725335322810,1.77244918,2525.0,2524.9,8.60558]
["bitfinex","ETHUSD",1725335323023,0.12308806,2525.0,2524.9,8.60558]
["bitfinex","ETHUSD",1725335325307,1.64936112,2525.2,2525.0,5.49383]
["bitfinex","ETHUSD",1725335325551,1.77283479,2525.1,2524.9,3.16844]
["bitfinex","ETHUSD",1725335325706,1.64936112,2525.0,2524.7,8.66283]
["bitfinex","ETHUSD",1725335326057,0.12330804,2524.9,2524.7,8.66283]
["bitfinex","ETHUSD",1725335326458,0.12330804,2524.9,2524.7,5.49421]
["bitfinex","ETHUSD",1725335326968,4.94112916,2524.9,2524.5,2.3256]
["bitfinex","ETHUSD",1725335327170,2.48795974,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335327470,1.77158543,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335328471,0.12222431,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335328626,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335328828,0.12207044,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335329105,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335329295,0.12127928,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335329495,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335329669,0.12127928,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335329870,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335330211,0.12131466,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335330568,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335331099,0.12131466,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335331298,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335331496,0.12131466,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335331702,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335331873,0.12131466,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335332069,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335332301,0.12134654,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335332575,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335332811,0.12126364,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335333013,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335333215,0.12126364,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335333727,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335333893,0.12202294,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335334095,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335334285,0.12207044,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335334478,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335334683,0.12207044,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335334914,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335335095,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335335420,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335335619,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335335827,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335336022,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335336226,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335336431,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335336589,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335336791,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335337430,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335337583,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335338115,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335338311,0.12198757,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335338515,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335338832,0.12273688,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335339032,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335339517,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335339891,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335340231,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335340730,0.12261317,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335341100,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335341302,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335341519,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335341690,0.12261317,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335341892,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335342125,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335342494,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335342716,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335343037,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335343517,0.12269602,2524.7,2524.5,5.49451]
["bitfinex","ETHUSD",1725335344019,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335344188,0.1225699,2524.6,2524.5,5.49451]
["bitfinex","ETHUSD",1725335344392,1.64936112,2524.8,2524.5,5.49451]
["bitfinex","ETHUSD",1725335344584,0.1225699,2524.6,2524.5,2.3256]
["bitfinex","ETHUSD",1725335344825,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335345292,0.12265275,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335345516,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335345716,0.12265275,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335345925,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335346226,0.1225699,2524.6,2524.5,2.3256]
["bitfinex","ETHUSD",1725335346437,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335346634,0.1225699,2524.6,2524.5,2.3256]
["bitfinex","ETHUSD",1725335347128,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335347286,0.1225699,2524.6,2524.5,2.3256]
["bitfinex","ETHUSD",1725335347485,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335347737,0.12265275,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335348091,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335348434,0.12265275,2524.7,2524.5,2.3256]
["bitfinex","ETHUSD",1725335348819,1.64936112,2524.8,2524.5,2.3256]
["bitfinex","ETHUSD",1725335349290,0.12265275,2524.7,2524.3,8.8317]
["bitfinex","ETHUSD",1725335349628,2.33753563,2524.8,2524.3,5.66258]
["bitfinex","ETHUSD",1725335349782,0.1225699,2524.6,2524.3,5.66258]
["bitfinex","ETHUSD",1725335349987,1.77201387,2524.7,2524.3,8.8317]
["bitfinex","ETHUSD",1725335350197,0.12265275,2524.7,2524.3,8.8317]
["bitfinex","ETHUSD",1725335350599,1.64936112,2524.8,2524.3,8.8317]
["bitfinex","ETHUSD",1725335350805,1.64936112,2524.8,2524.3,8.83171]
["bitfinex","ETHUSD",1725335351156,1.64936112,2524.7,2524.3,5.66258]
["bitfinex","ETHUSD",1725335351811,1.64936112,2524.8,2524.3,3.16908]
["bitfinex","ETHUSD",1725335352006,1.64936112,2524.8,2524.4,5.42554]
["bitfinex","ETHUSD",1725335352207,1.64936112,2524.8,2524.4,2.2565]
["bitfinex","ETHUSD",1725335352472,1.64936112,2524.7,2524.4,2.2565]
["bitfinex","ETHUSD",1725335352624,1.7715451,2524.7,2524.4,2.2565]
["bitfinex","ETHUSD",1725335353527,1.76999605,2524.7,2524.4,2.2565]
["bitfinex","ETHUSD",1725335364632,3.16894,2524.5,2524.4,2.2565]
["bitfinex","ETHUSD",1725335364978,3.16894,2524.5,2524.1,7.28]
["bitfinex","ETHUSD",1725335364979,3.16932,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335365178,1.64999683,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335365344,0.121914,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335365671,1.77191083,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335365851,4.81924683,2524.3,2524.1,7.28]
["bitfinex","ETHUSD",1725335366027,0.121914,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335366428,7.98851683,2524.3,2524.1,7.28]
["bitfinex","ETHUSD",1725335366627,0.121914,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335367340,4.81924683,2524.3,2524.1,7.28]
["bitfinex","ETHUSD",1725335367543,0.121914,2524.2,2524.1,7.28]
["bitfinex","ETHUSD",1725335367981,4.81924683,2524.3,2523.8,5.61348]
["bitfinex","ETHUSD",1725335368196,0.121914,2524.2,2523.8,5.61348]
["bitfinex","ETHUSD",1725335368682,4.81924683,2524.3,2523.8,5.61348]
["bitfinex","ETHUSD",1725335368828,0.12183113,2524.1,2523.8,5.61348]
["bitfinex","ETHUSD",1725335369034,0.121914,2524.2,2523.8,5.61348]
["bitfinex","ETHUSD",1725335369229,4.81924683,2524.3,2523.8,5.61348]
["bitfinex","ETHUSD",1725335369675,0.121914,2524.2,2523.8,5.61348]
["bitfinex","ETHUSD",1725335369983,4.81924683,2524.3,2523.8,5.61348]
["bitfinex","ETHUSD",1725335370185,0.12183113,2524.1,2523.8,5.61348]
["bitfinex","ETHUSD",1725335370397,0.12170844,2524.2,2523.8,5.61348]
["bitfinex","ETHUSD",1725335370584,0.12154267,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725335370756,6.20039085,2524.4,2523.9,5.61339]
["bitfinex","ETHUSD",1725335370949,0.12154267,2524.0,2523.9,5.61339]
["bitfinex","ETHUSD",1725335371153,4.81900683,2524.5,2524.0,2.4622]
["bitfinex","ETHUSD",1725335371462,1.64999683,2524.5,2524.2,2.4622]
["bitfinex","ETHUSD",1725335371667,1.64999683,2524.4,2524.2,2.4622]
["bitfinex","ETHUSD",1725335371987,5.50690129,2524.5,2524.2,2.4622]
["bitfinex","ETHUSD",1725335372191,0.12163444,2524.3,2524.2,2.4622]
["bitfinex","ETHUSD",1725335372497,1.64999683,2524.4,2524.2,2.4622]
["bitfinex","ETHUSD",1725335372788,0.12163444,2524.3,2524.2,2.4622]
["bitfinex","ETHUSD",1725335374998,0.12163444,2524.3,2524.0,5.59216]
["bitfinex","ETHUSD",1725335377193,5.50690129,2524.5,2524.0,5.59216]
["bitfinex","ETHUSD",1725335377365,0.12156779,2524.2,2524.0,5.59216]
["bitfinex","ETHUSD",1725335377568,4.81895683,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725335377900,6.03070696,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725335378273,4.81895683,2524.5,2524.2,2.287]
["bitfinex","ETHUSD",1725335379589,1.64999683,2524.5,2524.2,2.287]
["bitfinex","ETHUSD",1725335380656,6.61107904,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725335380657,1.64999683,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725335380861,1.64999683,2524.9,2524.6,2.4293]
["bitfinex","ETHUSD",1725335381065,1.64999683,2524.9,2524.7,3.16857]
["bitfinex","ETHUSD",1725335381288,1.64999683,2525.1,2524.7,3.16857]
["bitfinex","ETHUSD",1725335381501,1.64999683,2525.1,2524.8,5.59786]
["bitfinex","ETHUSD",1725335381502,1.64999683,2525.0,2524.8,5.59786]
["bitfinex","ETHUSD",1725335381864,1.64999683,2525.0,2524.9,3.16844]
["bitfinex","ETHUSD",1725335382077,1.64999683,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725335382259,1.64999683,2525.1,2524.8,5.59786]
["bitfinex","ETHUSD",1725335382260,2.43205021,2525.1,2524.8,5.59786]
["bitfinex","ETHUSD",1725335382453,1.64908152,2525.0,2524.8,5.59786]
["bitfinex","ETHUSD",1725335382901,1.64908152,2525.1,2524.8,5.59786]
["bitfinex","ETHUSD",1725335383203,1.64908152,2525.0,2524.8,5.59786]
["bitfinex","ETHUSD",1725335383382,1.64908152,2525.1,2524.8,5.59786]
["bitfinex","ETHUSD",1725335384506,0.11408843,2525.0,2524.8,5.59786]
["bitfinex","ETHUSD",1725335386388,0.11408843,2525.0,2524.8,5.59779]
["bitfinex","ETHUSD",1725335386897,1.76316995,2525.0,2524.8,2.4293]
["bitfinex","ETHUSD",1725335388645,5.76887675,2525.0,2524.6,2.3123]
["bitfinex","ETHUSD",1725335388852,1.64908152,2524.9,2524.6,2.3123]
["bitfinex","ETHUSD",1725335389013,3.14439114,2524.9,2524.4,12.76125]
["bitfinex","ETHUSD",1725335389200,6.31284114,2524.9,2524.4,15.93024]
["bitfinex","ETHUSD",1725335389550,4.93153712,2524.9,2524.4,15.93024]
["bitfinex","ETHUSD",1725335389730,4.93153712,2524.9,2524.4,12.76125]
["bitfinex","ETHUSD",1725335390336,8.10004712,2524.9,2524.4,12.76125]
["bitfinex","ETHUSD",1725335390541,1.64908152,2524.8,2524.4,12.76136]
["bitfinex","ETHUSD",1725335390723,7.46706486,2524.9,2524.4,12.76136]
["bitfinex","ETHUSD",1725335390924,1.76296089,2524.8,2524.4,12.76136]
["bitfinex","ETHUSD",1725335391729,1.76296089,2524.8,2524.4,5.48136]
["bitfinex","ETHUSD",1725335391912,5.88436836,2524.8,2524.4,2.3123]
["bitfinex","ETHUSD",1725335392932,1.64908152,2524.7,2524.4,2.3123]
["bitfinex","ETHUSD",1725335393315,0.11371369,2524.6,2524.4,2.3123]
["bitfinex","ETHUSD",1725335399963,1.76279521,2524.6,2524.4,2.3123]
["bitfinex","ETHUSD",1725335400563,0.11371369,2524.6,2524.4,2.3123]
["bitfinex","ETHUSD",1725335401962,0.11371369,2524.6,2524.4,5.48136]
["bitfinex","ETHUSD",1725335402867,0.11371369,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725335403065,0.11371369,2524.6,2524.5,2.2763]
["bitfinex","ETHUSD",1725335408789,0.11371369,2524.6,2524.5,5.44524]
["bitfinex","ETHUSD",1725335409291,0.11371369,2524.6,2524.5,8.61418]
["bitfinex","ETHUSD",1725335409476,1.64908152,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725335409983,1.7629392,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725335411081,1.7629392,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335411611,1.7629392,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335411757,0.11385768,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335411949,1.7629392,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335412950,1.7629392,2524.8,2524.5,5.45452]
["bitfinex","ETHUSD",1725335413697,1.64908152,2524.7,2524.5,5.45452]
["bitfinex","ETHUSD",1725335414055,0.11369199,2524.6,2524.5,5.45452]
["bitfinex","ETHUSD",1725335414606,1.64908152,2524.8,2524.5,5.45452]
["bitfinex","ETHUSD",1725335414784,0.11369199,2524.6,2524.5,8.62344]
["bitfinex","ETHUSD",1725335414967,1.64908152,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725335415292,1.64908152,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335415517,1.64908152,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335415668,1.64908152,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335415868,1.64908152,2524.9,2524.7,2.2856]
["bitfinex","ETHUSD",1725335416119,1.64908152,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335417310,1.7629392,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335418223,1.7629392,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335418517,0.11385768,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335419015,0.11385768,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335419016,1.7629392,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335427188,1.7629392,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335431346,0.11385768,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335431502,1.7663463,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335432103,1.8165231,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335432730,0.16403448,2524.8,2524.7,5.45429]
["bitfinex","ETHUSD",1725335432934,2.45135982,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335433138,2.22850893,2524.8,2524.7,2.2856]
["bitfinex","ETHUSD",1725335433342,2.22850893,2524.8,2524.5,2.4861]
["bitfinex","ETHUSD",1725335433343,0.16403448,2524.8,2524.5,2.4861]
["bitfinex","ETHUSD",1725335433513,0.16403448,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725335433514,1.65215218,2524.6,2524.4,3.16898]
["bitfinex","ETHUSD",1725335433860,0.16392751,2524.5,2524.4,6.33798]
["bitfinex","ETHUSD",1725335434025,0.16392751,2524.5,2524.4,3.16898]
["bitfinex","ETHUSD",1725335434267,0.16392751,2524.5,2524.3,2.4861]
["bitfinex","ETHUSD",1725335434433,0.16392751,2524.5,2524.1,2.4861]
["bitfinex","ETHUSD",1725335434434,1.6520373,2524.4,2524.1,2.4861]
["bitfinex","ETHUSD",1725335434746,1.6520373,2524.3,2524.1,2.4861]
["bitfinex","ETHUSD",1725335434962,1.81567829,2524.3,2524.1,2.4861]
["bitfinex","ETHUSD",1725335441630,0.16364099,2524.3,2524.1,2.4861]
["bitfinex","ETHUSD",1725335442723,1.81567829,2524.3,2524.1,2.4861]
["bitfinex","ETHUSD",1725335442924,2.65863005,2524.3,2524.1,2.4861]
["bitfinex","ETHUSD",1725335443172,2.65863005,2524.3,2523.9,5.51389]
["bitfinex","ETHUSD",1725335443331,2.65863005,2524.3,2523.9,2.3442]
["bitfinex","ETHUSD",1725335443666,2.65863005,2524.3,2523.7,2.3718]
["bitfinex","ETHUSD",1725335443667,3.16945,2524.1,2523.7,2.3718]
["bitfinex","ETHUSD",1725335443868,4.8214873,2524.1,2523.7,2.3718]
["bitfinex","ETHUSD",1725335444080,0.16246299,2524.0,2523.7,2.3718]
["bitfinex","ETHUSD",1725335444573,2.4258,2523.3,2522.6,3.2953661]
["bitfinex","ETHUSD",1725335444729,0.559613,2523.2,2522.6,3.2953661]
["bitfinex","ETHUSD",1725335445073,0.16136045,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725335445578,1.38130402,2523.3,2522.8,3.171]
["bitfinex","ETHUSD",1725335445797,0.16155003,2523.2,2522.7,3.17114]
["bitfinex","ETHUSD",1725335446288,0.16155003,2523.2,2522.6,3.2953661]
["bitfinex","ETHUSD",1725335446779,0.16155003,2523.2,2522.7,3.17112]
["bitfinex","ETHUSD",1725335447151,0.16155003,2523.2,2522.8,3.17106]
["bitfinex","ETHUSD",1725335447488,2.00143897,2523.3,2522.8,3.17106]
["bitfinex","ETHUSD",1725335447791,0.16117244,2523.2,2522.8,6.34207]
["bitfinex","ETHUSD",1725335447953,2.00143897,2523.3,2522.8,3.17101]
["bitfinex","ETHUSD",1725335448149,0.16117244,2523.2,2522.8,3.17101]
["bitfinex","ETHUSD",1725335448380,5.63934,2523.6,2523.0,3.1708]
["bitfinex","ETHUSD",1725335448536,5.44132479,2523.5,2523.0,3.1708]
["bitfinex","ETHUSD",1725335449082,1.38130402,2523.3,2523.0,3.1708]
["bitfinex","ETHUSD",1725335449244,1.38130402,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725335449582,0.16060232,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725335449798,0.22710548,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725335452552,0.16060232,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725335452757,0.22710548,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725335453072,0.16060232,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725335453576,0.16052134,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725335453883,0.22710548,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725335454187,0.22710548,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725335454789,2.11020957,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725335454939,4.38130402,2523.7,2523.3,3.17043]
["bitfinex","ETHUSD",1725335455344,1.38130402,2523.7,2523.3,3.17043]
["bitfinex","ETHUSD",1725335457251,1.38130402,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725335458601,1.38130402,2523.7,2523.1,8.80475]
["bitfinex","ETHUSD",1725335458602,4.55125402,2523.7,2523.1,8.80475]
["bitfinex","ETHUSD",1725335458752,3.7551144,2523.6,2523.2,3.17055]
["bitfinex","ETHUSD",1725335458950,0.7551144,2523.6,2523.2,3.17055]
["bitfinex","ETHUSD",1725335462523,0.16050876,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725335462725,0.16050876,2523.5,2523.3,3.17043]
["bitfinex","ETHUSD",1725335464681,0.39020148,2523.5,2523.1,5.42091]
["bitfinex","ETHUSD",1725335464880,0.39020148,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725335465085,0.16050876,2523.5,2523.3,3.17033]
["bitfinex","ETHUSD",1725335465284,0.16050876,2523.5,2523.3,6.3407]
["bitfinex","ETHUSD",1725335465501,0.16050876,2523.5,2523.3,3.17033]
["bitfinex","ETHUSD",1725335466720,0.16050876,2523.5,2523.3,6.3407]
["bitfinex","ETHUSD",1725335467033,3.0,2523.8,2523.3,6.3407]
["bitfinex","ETHUSD",1725335467034,0.16050382,2523.4,2523.3,6.3407]
["bitfinex","ETHUSD",1725335467526,0.7551074,2523.7,2523.3,3.17033]
["bitfinex","ETHUSD",1725335467686,0.7551074,2523.7,2523.4,2.4432]
["bitfinex","ETHUSD",1725335470503,0.16066577,2523.6,2523.4,2.4432]
["bitfinex","ETHUSD",1725335471794,0.16066577,2523.6,2523.2,2.3444]
["bitfinex","ETHUSD",1725335472136,4.18622109,2523.6,2523.2,2.3444]
["bitfinex","ETHUSD",1725335474032,4.18622109,2523.6,2523.2,5.51496]
["bitfinex","ETHUSD",1725335477533,4.18622109,2523.6,2523.3,3.17043]
["bitfinex","ETHUSD",1725335478843,4.18622109,2523.6,2523.2,2.3444]
["bitfinex","ETHUSD",1725335482954,9.00606662,2523.6,2523.1,3.17061]
["bitfinex","ETHUSD",1725335483159,1.03872606,2523.5,2523.1,3.17061]
["bitfinex","ETHUSD",1725335483366,4.20892606,2523.5,2523.1,3.17061]
["bitfinex","ETHUSD",1725335483516,0.16034933,2523.4,2523.1,3.17061]
["bitfinex","ETHUSD",1725335485262,0.16034933,2523.4,2523.0,5.59]
["bitfinex","ETHUSD",1725335485414,1.16480395,2523.4,2523.0,5.59]
["bitfinex","ETHUSD",1725335486351,2.81451948,2523.4,2523.0,5.59]
["bitfinex","ETHUSD",1725335486713,1.38130402,2523.3,2523.0,2.4192]
["bitfinex","ETHUSD",1725335486964,3.1712,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335487183,11.7848,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335487324,13.3255436,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335487521,7.7119436,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335487925,10.8831436,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335488155,10.13874441,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335488418,0.15943958,2522.7,2522.6,8.7859761]
["bitfinex","ETHUSD",1725335488618,1.64900248,2523.0,2522.8,3.17102]
["bitfinex","ETHUSD",1725335488850,0.1468535,2522.9,2522.8,3.17099]
["bitfinex","ETHUSD",1725335489061,1.64900248,2523.1,2522.8,3.17099]
["bitfinex","ETHUSD",1725335489216,1.64900248,2523.1,2522.6,5.6145761]
["bitfinex","ETHUSD",1725335489217,0.14668071,2522.9,2522.6,5.6145561]
["bitfinex","ETHUSD",1725335489420,1.64900248,2523.1,2522.6,5.6145461]
["bitfinex","ETHUSD",1725335489853,0.14677263,2523.0,2522.6,5.6145461]
["bitfinex","ETHUSD",1725335490064,0.14677263,2523.0,2522.6,8.7857961]
["bitfinex","ETHUSD",1725335490234,0.14677263,2523.0,2522.8,3.171]
["bitfinex","ETHUSD",1725335491222,0.14677263,2523.0,2522.6,5.6145561]
["bitfinex","ETHUSD",1725335491468,1.79577511,2523.0,2522.6,2.4433161]
["bitfinex","ETHUSD",1725335491646,0.14677263,2523.0,2522.6,2.4433161]
["bitfinex","ETHUSD",1725335492236,0.14677263,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725335492562,0.14677263,2523.0,2522.9,8.6305]
["bitfinex","ETHUSD",1725335492920,1.64900248,2523.6,2523.4,3.17032]
["bitfinex","ETHUSD",1725335493160,1.64900248,2523.6,2523.4,6.34055]
["bitfinex","ETHUSD",1725335493320,1.64900248,2523.6,2523.4,3.17023]
["bitfinex","ETHUSD",1725335493517,1.64900248,2523.7,2523.4,3.17023]
["bitfinex","ETHUSD",1725335494023,1.64900248,2523.6,2523.2,3.17052]
["bitfinex","ETHUSD",1725335494223,1.64900248,2523.5,2523.2,3.17052]
["bitfinex","ETHUSD",1725335494491,1.64900248,2523.6,2523.2,3.17052]
["bitfinex","ETHUSD",1725335494760,0.14228887,2523.4,2523.2,3.17052]
["bitfinex","ETHUSD",1725335494966,1.64900248,2523.6,2523.2,3.17052]
["bitfinex","ETHUSD",1725335495121,0.14220788,2523.3,2523.2,3.17052]
["bitfinex","ETHUSD",1725335495318,1.64900248,2523.5,2523.2,3.17052]
["bitfinex","ETHUSD",1725335495547,0.14220788,2523.3,2523.2,3.17052]
["bitfinex","ETHUSD",1725335495756,1.64900248,2523.6,2523.2,3.17052]
["bitfinex","ETHUSD",1725335495960,0.14220788,2523.3,2523.2,3.17052]
["bitfinex","ETHUSD",1725335496171,1.64900248,2523.5,2523.2,3.17052]
["bitfinex","ETHUSD",1725335496340,0.14220788,2523.3,2523.2,3.17052]
["bitfinex","ETHUSD",1725335496536,1.64900248,2523.5,2523.3,3.17041]
["bitfinex","ETHUSD",1725335496754,1.64900248,2523.6,2523.3,3.17041]
["bitfinex","ETHUSD",1725335497058,1.85510235,2523.6,2523.3,3.17041]
["bitfinex","ETHUSD",1725335497363,1.64900248,2523.5,2523.3,3.17041]
["bitfinex","ETHUSD",1725335497930,1.85510235,2523.6,2523.3,3.17041]
["bitfinex","ETHUSD",1725335498399,2.18298243,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725335500294,1.79137233,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725335500996,1.79137233,2523.5,2523.2,3.17054]
["bitfinex","ETHUSD",1725335501503,1.79137233,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725335502026,1.79137233,2523.5,2523.1,6.34121]
["bitfinex","ETHUSD",1725335502390,1.79137233,2523.5,2523.2,3.17053]
["bitfinex","ETHUSD",1725335502753,1.79137233,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725335503074,1.79137233,2523.5,2523.1,6.34122]
["bitfinex","ETHUSD",1725335503763,1.79137233,2523.5,2523.2,3.17054]
["bitfinex","ETHUSD",1725335503971,1.79137233,2523.5,2523.1,6.3412]
["bitfinex","ETHUSD",1725335504308,1.79137233,2523.5,2523.2,0.0792588]
["bitfinex","ETHUSD",1725335504459,1.79137233,2523.5,2523.4,6.34064]
["bitfinex","ETHUSD",1725335504460,0.14236985,2523.5,2523.4,6.34064]
["bitfinex","ETHUSD",1725335504658,1.64900248,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725335505008,0.14279396,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725335505560,0.14279396,2523.8,2523.5,8.6974]
["bitfinex","ETHUSD",1725335505792,1.64900248,2523.9,2523.5,8.6974]
["bitfinex","ETHUSD",1725335505974,0.14269568,2523.7,2523.5,8.69741]
["bitfinex","ETHUSD",1725335506310,0.14261471,2523.6,2523.5,5.52728]
["bitfinex","ETHUSD",1725335506656,2.33691054,2524.0,2523.5,5.52728]
["bitfinex","ETHUSD",1725335506859,5.71842412,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335507073,0.89970164,2523.9,2523.6,3.17001]
["bitfinex","ETHUSD",1725335507309,0.14299577,2523.9,2523.6,3.17001]
["bitfinex","ETHUSD",1725335507461,3.31269577,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335507660,4.96169825,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335507962,1.79199825,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335508166,0.14299577,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335508402,1.79199825,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335508699,0.14299577,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335508908,4.96169825,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335509056,6.18695171,2523.9,2523.5,2.3572]
["bitfinex","ETHUSD",1725335509550,1.64900248,2523.8,2523.3,10.45036]
["bitfinex","ETHUSD",1725335509859,0.14301145,2523.7,2523.3,10.45036]
["bitfinex","ETHUSD",1725335510059,1.64900248,2523.8,2523.3,10.45036]
["bitfinex","ETHUSD",1725335510300,0.14301145,2523.7,2523.3,10.45036]
["bitfinex","ETHUSD",1725335510793,4.96207393,2523.7,2523.2,2.2982]
["bitfinex","ETHUSD",1725335511104,0.14289215,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335511260,0.14289215,2523.6,2523.2,5.46876]
["bitfinex","ETHUSD",1725335512812,0.14289215,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335513513,0.14289215,2523.6,2523.2,5.46873]
["bitfinex","ETHUSD",1725335515010,0.14289215,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335515163,0.91521771,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335516519,2.56422019,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335516665,4.08530771,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335517115,0.91521771,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335518218,0.14289215,2523.6,2523.2,2.2982]
["bitfinex","ETHUSD",1725335519736,0.14289215,2523.6,2523.2,5.46877]
["bitfinex","ETHUSD",1725335520459,0.14289215,2523.6,2523.3,3.24958809]
["bitfinex","ETHUSD",1725335520672,0.14289215,2523.6,2523.5,5.555]
["bitfinex","ETHUSD",1725335520877,1.64900248,2523.8,2523.5,5.555]
["bitfinex","ETHUSD",1725335521101,0.14331802,2523.7,2523.5,5.555]
["bitfinex","ETHUSD",1725335521277,0.14331802,2523.7,2523.6,6.41938897]
["bitfinex","ETHUSD",1725335521581,1.64900248,2524.0,2523.7,3.16985]
["bitfinex","ETHUSD",1725335521735,1.64900248,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725335521942,1.64900248,2524.1,2523.9,5.55448]
["bitfinex","ETHUSD",1725335522641,1.64900248,2524.1,2523.9,2.3848]
["bitfinex","ETHUSD",1725335522952,1.64900248,2524.2,2524.0,3.16945]
["bitfinex","ETHUSD",1725335523175,1.64900248,2524.3,2524.0,3.16945]
["bitfinex","ETHUSD",1725335523537,1.64900248,2524.3,2523.9,2.3848]
["bitfinex","ETHUSD",1725335523845,1.64900248,2524.0,2523.5,2.3755]
["bitfinex","ETHUSD",1725335524069,1.64900248,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725335524070,0.14002428,2523.9,2523.8,3.16981]
["bitfinex","ETHUSD",1725335524249,0.14002428,2523.9,2523.7,3.16984]
["bitfinex","ETHUSD",1725335524466,1.64900248,2524.1,2523.7,3.16984]
["bitfinex","ETHUSD",1725335524777,0.14010517,2524.0,2523.7,3.16984]
["bitfinex","ETHUSD",1725335525278,0.14010517,2524.0,2523.6,3.17003]
["bitfinex","ETHUSD",1725335525496,2.21098894,2524.0,2523.6,3.17003]
["bitfinex","ETHUSD",1725335527079,2.21098894,2524.0,2523.5,5.54565]
["bitfinex","ETHUSD",1725335527257,0.56198646,2524.0,2523.5,5.54565]
["bitfinex","ETHUSD",1725335527459,2.21098894,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725335527688,0.14010517,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725335528544,0.14010517,2524.0,2523.7,3.16991]
["bitfinex","ETHUSD",1725335528982,0.14010517,2524.0,2523.5,2.3755]
["bitfinex","ETHUSD",1725335529189,1.78910765,2524.0,2523.5,5.54568]
["bitfinex","ETHUSD",1725335529395,2.84485597,2524.0,2523.5,5.54568]
["bitfinex","ETHUSD",1725335530488,1.19585349,2524.0,2523.5,5.54568]
["bitfinex","ETHUSD",1725335530862,6.01443597,2524.0,2523.5,5.54568]
["bitfinex","ETHUSD",1725335531194,3.16976,2523.9,2523.5,2.3755]
["bitfinex","ETHUSD",1725335531391,0.9184196,2523.8,2523.5,2.3755]
["bitfinex","ETHUSD",1725335531597,1.05853873,2523.8,2523.5,2.3755]
["bitfinex","ETHUSD",1725335531945,0.14011913,2523.8,2523.5,2.3755]
["bitfinex","ETHUSD",1725335532345,4.81858248,2524.0,2523.5,2.3755]
["bitfinex","ETHUSD",1725335532574,0.14003822,2523.7,2523.5,2.3755]
["bitfinex","ETHUSD",1725335532756,1.64900248,2524.1,2523.6,3.16996]
["bitfinex","ETHUSD",1725335533362,4.81844248,2524.1,2523.6,3.16996]
["bitfinex","ETHUSD",1725335533574,2.6906608,2524.0,2523.6,3.16996]
["bitfinex","ETHUSD",1725335534192,2.6906608,2524.0,2523.7,3.16991]
["bitfinex","ETHUSD",1725335534605,1.64900248,2524.0,2523.7,3.16991]
["bitfinex","ETHUSD",1725335535348,1.64900248,2524.0,2523.8,5.65874]
["bitfinex","ETHUSD",1725335535606,1.64900248,2524.1,2523.8,5.65874]
["bitfinex","ETHUSD",1725335535763,1.64900248,2524.1,2523.9,3.16957]
["bitfinex","ETHUSD",1725335536681,1.64900248,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725335538228,1.64900248,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725335538426,1.64900248,2524.1,2523.9,3.24885344]
["bitfinex","ETHUSD",1725335538719,1.64900248,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725335538928,1.64900248,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725335539576,1.64900248,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725335540428,1.64900248,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725335540723,1.64900248,2524.2,2523.9,6.33924]
["bitfinex","ETHUSD",1725335540897,1.64900248,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725335541109,1.64900248,2524.1,2523.9,6.33924]
["bitfinex","ETHUSD",1725335541500,1.64900248,2524.2,2524.0,5.53700458]
["bitfinex","ETHUSD",1725335541838,1.64900248,2524.2,2524.1,6.33888]
["bitfinex","ETHUSD",1725335542043,1.64900248,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725335542599,1.64900248,2524.5,2524.2,5.45112]
["bitfinex","ETHUSD",1725335542811,1.64900248,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725335543012,1.64900248,2524.6,2524.4,6.33812]
["bitfinex","ETHUSD",1725335543226,1.64900248,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725335543755,2.06103949,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725335543756,1.64900248,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725335544054,2.06103949,2525.0,2524.8,3.16856]
["bitfinex","ETHUSD",1725335544203,2.06103949,2525.1,2524.9,3.16844]
["bitfinex","ETHUSD",1725335544608,2.06103949,2525.1,2524.8,6.33705]
["bitfinex","ETHUSD",1725335544913,1.64841647,2525.0,2524.8,6.33705]
["bitfinex","ETHUSD",1725335545316,1.64841647,2525.0,2524.7,0.07920871]
["bitfinex","ETHUSD",1725335545317,1.64841647,2525.1,2525.0,5.49591]
["bitfinex","ETHUSD",1725335545514,1.64841647,2525.2,2525.0,5.49591]
["bitfinex","ETHUSD",1725335545705,0.14208708,2525.1,2525.0,5.49591]
["bitfinex","ETHUSD",1725335546630,1.64841647,2525.3,2525.0,5.49591]
["bitfinex","ETHUSD",1725335546804,2.33613207,2525.3,2525.0,5.49591]
["bitfinex","ETHUSD",1725335547801,0.6877156,2525.3,2525.0,5.49591]
["bitfinex","ETHUSD",1725335549421,0.14247518,2525.2,2525.0,5.49591]
["bitfinex","ETHUSD",1725335549636,0.14247518,2525.2,2525.0,5.49583]
["bitfinex","ETHUSD",1725335550250,0.14247518,2525.2,2525.1,3.16819]
["bitfinex","ETHUSD",1725335550423,1.64841647,2525.5,2525.1,3.16819]
["bitfinex","ETHUSD",1725335550604,0.14271299,2525.2,2525.1,3.16819]
["bitfinex","ETHUSD",1725335550924,4.64841647,2525.5,2525.1,3.16819]
["bitfinex","ETHUSD",1725335551127,4.64841647,2525.5,2525.2,3.16799]
["bitfinex","ETHUSD",1725335551309,3.0,2525.5,2525.2,3.16799]
["bitfinex","ETHUSD",1725335551509,4.64841647,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725335551858,3.68747629,2525.6,2525.4,2.3777]
["bitfinex","ETHUSD",1725335552001,0.68747629,2525.6,2525.1,3.16819]
["bitfinex","ETHUSD",1725335552203,0.86267989,2525.5,2525.1,3.16809]
["bitfinex","ETHUSD",1725335552554,4.56396917,2525.5,2525.0,2.3777]
["bitfinex","ETHUSD",1725335553047,4.56396917,2525.5,2525.0,5.54599]
["bitfinex","ETHUSD",1725335553250,3.70128928,2525.5,2525.0,5.54599]
["bitfinex","ETHUSD",1725335553553,1.25281932,2525.4,2525.0,2.3777]
["bitfinex","ETHUSD",1725335553708,1.25281932,2525.4,2525.0,5.54598]
["bitfinex","ETHUSD",1725335554112,1.25281932,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725335554356,1.25281932,2525.4,2525.0,2.3777]
["bitfinex","ETHUSD",1725335554649,1.25281932,2525.4,2525.0,5.54595]
["bitfinex","ETHUSD",1725335556638,1.25281932,2525.4,2525.0,2.3777]
["bitfinex","ETHUSD",1725335556826,1.25281932,2525.4,2525.0,5.54601]
["bitfinex","ETHUSD",1725335557553,0.49541786,2525.3,2525.0,2.3777]
["bitfinex","ETHUSD",1725335561013,0.49541786,2525.3,2525.0,5.546]
["bitfinex","ETHUSD",1725335561222,1.25281932,2525.4,2525.0,5.546]
["bitfinex","ETHUSD",1725335561454,4.42064932,2525.4,2525.0,2.3777]
["bitfinex","ETHUSD",1725335564655,2.4734,2524.9,2524.3,2.3198]
["bitfinex","ETHUSD",1725335564951,2.4734,2524.9,2523.8,15.40975]
["bitfinex","ETHUSD",1725335564952,6.33874,2524.2,2523.8,2.3198]
["bitfinex","ETHUSD",1725335565117,3.16966,2524.0,2523.5,2.4402]
["bitfinex","ETHUSD",1725335566720,3.16966,2524.0,2523.5,5.61039]
["bitfinex","ETHUSD",1725335567021,3.16966,2524.0,2523.5,2.4402]
["bitfinex","ETHUSD",1725335567220,3.16977,2523.9,2523.4,7.28]
["bitfinex","ETHUSD",1725335568519,3.16977,2523.9,2523.4,10.45032]
["bitfinex","ETHUSD",1725335569185,3.6249641,2524.0,2523.4,10.45032]
["bitfinex","ETHUSD",1725335570668,3.6249641,2524.0,2523.1,7.28]
["bitfinex","ETHUSD",1725335570669,3.17002,2523.7,2523.1,7.28]
["bitfinex","ETHUSD",1725335570882,3.17009,2523.6,2523.1,7.28]
["bitfinex","ETHUSD",1725335571218,3.17009,2523.6,2523.1,10.45069]
["bitfinex","ETHUSD",1725335571959,3.17009,2523.6,2523.1,7.28]
["bitfinex","ETHUSD",1725335571960,3.17022,2523.5,2523.1,7.28]
["bitfinex","ETHUSD",1725335573334,6.34024,2523.6,2523.1,7.28]
["bitfinex","ETHUSD",1725335573563,3.17009,2523.6,2523.1,7.28]
["bitfinex","ETHUSD",1725335574555,3.16987,2523.8,2523.1,7.28]
["bitfinex","ETHUSD",1725335575175,3.16995,2523.7,2523.2,3.17049]
["bitfinex","ETHUSD",1725335575329,3.87958491,2523.7,2523.2,3.17049]
["bitfinex","ETHUSD",1725335575840,3.16987,2523.8,2523.3,3.17041]
["bitfinex","ETHUSD",1725335580378,3.16987,2523.8,2523.4,2.326]
["bitfinex","ETHUSD",1725335580672,3.6249441,2524.0,2523.4,5.49631]
["bitfinex","ETHUSD",1725335580989,3.16982,2523.8,2523.4,2.326]
["bitfinex","ETHUSD",1725335581193,0.316982,2523.7,2523.4,2.326]
["bitfinex","ETHUSD",1725335581845,3.486952,2523.7,2523.4,2.326]
["bitfinex","ETHUSD",1725335582105,0.316982,2523.7,2523.4,2.326]
["bitfinex","ETHUSD",1725335582338,0.316982,2523.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335582339,3.1712,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335582604,3.48832,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335582765,3.32398268,2522.9,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335583100,3.17114,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335587208,3.1702,2523.5,2522.8,3.17097]
["bitfinex","ETHUSD",1725335587430,3.17012,2523.6,2523.1,5.51139]
["bitfinex","ETHUSD",1725335587738,0.316982,2523.7,2523.2,3.17049]
["bitfinex","ETHUSD",1725335588038,0.316982,2523.7,2523.3,3.17043]
["bitfinex","ETHUSD",1725335588205,3.16989,2523.8,2523.3,3.17043]
["bitfinex","ETHUSD",1725335588537,3.16989,2523.8,2523.3,6.34081]
["bitfinex","ETHUSD",1725335588767,3.6249541,2524.0,2523.3,6.34081]
["bitfinex","ETHUSD",1725335588768,3.6249541,2524.0,2523.4,3.17022]
["bitfinex","ETHUSD",1725335589038,3.6249541,2524.0,2523.3,3.17038]
["bitfinex","ETHUSD",1725335589039,3.16977,2523.9,2523.3,3.17038]
["bitfinex","ETHUSD",1725335589330,3.6249541,2524.0,2523.3,3.17038]
["bitfinex","ETHUSD",1725335589331,3.16983,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725335590499,1.01187068,2523.9,2523.2,0.07925642]
["bitfinex","ETHUSD",1725335590744,6.3398,2523.8,2523.2,3.24975642]
["bitfinex","ETHUSD",1725335590909,3.17002,2523.7,2523.1,5.51137]
["bitfinex","ETHUSD",1725335591329,3.17002,2523.7,2523.2,3.17055]
["bitfinex","ETHUSD",1725335592041,3.17022,2523.5,2523.1,2.3407]
["bitfinex","ETHUSD",1725335592679,3.17007,2523.6,2523.1,2.3407]
["bitfinex","ETHUSD",1725335592973,3.1702,2523.5,2523.1,2.3407]
["bitfinex","ETHUSD",1725335593266,3.17007,2523.6,2523.1,2.3407]
["bitfinex","ETHUSD",1725335593568,3.17021,2523.5,2523.1,2.3407]
["bitfinex","ETHUSD",1725335593925,3.17007,2523.6,2523.1,2.3407]
["bitfinex","ETHUSD",1725335594365,6.34022,2523.6,2523.1,2.3407]
["bitfinex","ETHUSD",1725335594779,3.17024,2523.5,2523.1,2.3407]
["bitfinex","ETHUSD",1725335596481,4.243248,2523.6,2523.1,2.3407]
["bitfinex","ETHUSD",1725335596680,4.243248,2523.6,2523.1,5.51139]
["bitfinex","ETHUSD",1725335596843,9.66382268,2523.8,2523.1,5.51132]
["bitfinex","ETHUSD",1725335598045,6.49387268,2523.8,2523.3,2.3525]
["bitfinex","ETHUSD",1725335598250,3.16997,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335601298,6.33998,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335601596,7.40757334,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335601795,4.23755334,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335602557,7.40757334,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335603995,4.23755334,2523.7,2523.3,2.3525]
["bitfinex","ETHUSD",1725335604201,3.17007,2523.6,2523.3,2.3525]
["bitfinex","ETHUSD",1725335606664,3.16986,2523.8,2523.3,5.52293]
["bitfinex","ETHUSD",1725335609289,4.81827647,2523.8,2523.3,5.52293]
["bitfinex","ETHUSD",1725335610281,1.64841647,2523.7,2523.3,5.52293]
["bitfinex","ETHUSD",1725335611104,1.78203805,2523.6,2523.3,5.52293]
["bitfinex","ETHUSD",1725335611713,1.78203805,2523.6,2523.3,2.3525]
["bitfinex","ETHUSD",1725335612315,1.78203805,2523.6,2523.3,5.52292]
["bitfinex","ETHUSD",1725335615170,1.78203805,2523.6,2523.3,6.34084]
["bitfinex","ETHUSD",1725335615520,1.78203805,2523.6,2523.4,5.57061]
["bitfinex","ETHUSD",1725335615668,1.78203805,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335617568,2.4835146,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335618107,3.86898786,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335618305,7.03906786,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335618985,10.20924786,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335619187,10.20921786,2523.6,2523.4,2.4003]
["bitfinex","ETHUSD",1725335619383,6.045826,2523.5,2522.8,5.63567]
["bitfinex","ETHUSD",1725335619603,3.17046,2523.3,2522.8,5.63567]
["bitfinex","ETHUSD",1725335620030,0.13350735,2523.2,2522.8,5.63567]
["bitfinex","ETHUSD",1725335620234,3.17046,2523.3,2522.8,5.63567]
["bitfinex","ETHUSD",1725335620382,0.13332746,2523.1,2522.8,5.63567]
["bitfinex","ETHUSD",1725335620787,3.17046,2523.3,2522.8,5.63567]
["bitfinex","ETHUSD",1725335621127,0.13324647,2523.0,2522.8,5.63567]
["bitfinex","ETHUSD",1725335621283,3.17046,2523.3,2522.8,5.63567]
["bitfinex","ETHUSD",1725335621486,0.13316547,2522.9,2522.8,5.63567]
["bitfinex","ETHUSD",1725335621689,3.17046,2523.3,2522.8,5.63567]
["bitfinex","ETHUSD",1725335621917,0.13316547,2522.9,2522.8,5.55527]
["bitfinex","ETHUSD",1725335622126,0.13316547,2522.9,2522.8,8.80560742]
["bitfinex","ETHUSD",1725335622289,1.64841647,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725335622489,1.64841647,2523.6,2523.3,2.3842]
["bitfinex","ETHUSD",1725335622686,0.13345735,2523.4,2523.3,2.3842]
["bitfinex","ETHUSD",1725335622933,1.64841647,2523.6,2523.3,3.17038]
["bitfinex","ETHUSD",1725335623118,0.13338823,2523.4,2523.3,3.17038]
["bitfinex","ETHUSD",1725335623440,0.13345735,2523.4,2523.3,3.17038]
["bitfinex","ETHUSD",1725335623647,1.64841647,2523.6,2523.3,5.51658]
["bitfinex","ETHUSD",1725335623847,0.13342279,2523.4,2523.3,5.51658]
["bitfinex","ETHUSD",1725335624043,1.64841647,2523.6,2523.3,5.51658]
["bitfinex","ETHUSD",1725335624214,1.64841647,2523.6,2523.3,2.3462]
["bitfinex","ETHUSD",1725335624215,0.13342279,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335624421,1.64841647,2523.5,2523.3,2.3462]
["bitfinex","ETHUSD",1725335624621,0.13350519,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335625307,1.64841647,2523.5,2523.3,2.3462]
["bitfinex","ETHUSD",1725335625508,0.13350519,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335630912,0.13350519,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335632250,1.78192166,2523.4,2523.3,8.7663541]
["bitfinex","ETHUSD",1725335632420,1.78192166,2523.4,2523.3,8.6871]
["bitfinex","ETHUSD",1725335633029,0.13350519,2523.4,2523.3,8.6871]
["bitfinex","ETHUSD",1725335633262,1.78192166,2523.4,2523.3,8.6871]
["bitfinex","ETHUSD",1725335634319,1.78192166,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335635732,2.20150156,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335638334,2.20288357,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335639832,2.20518359,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335640031,2.20518359,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335640345,2.20518359,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335641766,2.20518359,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335642138,2.20518359,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335643370,2.20432915,2523.4,2523.3,5.51665]
["bitfinex","ETHUSD",1725335643571,2.20432915,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335643739,2.42476207,2523.4,2523.3,2.3462]
["bitfinex","ETHUSD",1725335643945,0.35393811,2523.4,2523.1,2.4675]
["bitfinex","ETHUSD",1725335644142,1.65655955,2523.2,2523.1,2.4675]
["bitfinex","ETHUSD",1725335644464,1.7901876,2523.2,2523.1,2.4675]
["bitfinex","ETHUSD",1725335659235,1.7901876,2523.2,2523.1,5.6382]
["bitfinex","ETHUSD",1725335659449,0.13362805,2523.2,2523.1,8.8089]
["bitfinex","ETHUSD",1725335659734,1.65655955,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335659911,1.654994,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335663311,1.78849982,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335663891,0.13350582,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335664328,1.7885729,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335667671,1.78843085,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725335670247,1.78843085,2523.3,2523.2,6.34114]
["bitfinex","ETHUSD",1725335670575,1.78843085,2523.3,2523.2,8.79244]
["bitfinex","ETHUSD",1725335676418,2.20200995,2523.3,2523.2,5.62187]
["bitfinex","ETHUSD",1725335680838,2.20200995,2523.3,2523.2,2.4513]
["bitfinex","ETHUSD",1725335683199,0.13350582,2523.3,2523.2,2.4513]
["bitfinex","ETHUSD",1725335683429,2.20200995,2523.3,2523.2,2.4513]
["bitfinex","ETHUSD",1725335688724,2.20215611,2523.3,2523.2,2.4513]
["bitfinex","ETHUSD",1725335689137,2.20215611,2523.3,2522.9,5.44675]
["bitfinex","ETHUSD",1725335689323,1.6549941,2523.2,2522.9,5.44675]
["bitfinex","ETHUSD",1725335689523,1.78846287,2523.2,2522.9,5.44675]
["bitfinex","ETHUSD",1725335690548,1.78846287,2523.2,2522.9,5.44684]
["bitfinex","ETHUSD",1725335698869,0.13346877,2523.2,2522.9,5.44684]
["bitfinex","ETHUSD",1725335699038,3.17033,2523.4,2522.9,5.44684]
["bitfinex","ETHUSD",1725335699365,0.1334327,2523.1,2522.9,5.44684]
["bitfinex","ETHUSD",1725335699664,0.13331714,2523.0,2522.9,5.44684]
["bitfinex","ETHUSD",1725335699871,3.17033,2523.4,2522.9,5.44684]
["bitfinex","ETHUSD",1725335700167,0.13335171,2523.0,2522.9,5.44684]
["bitfinex","ETHUSD",1725335700316,1.65482995,2523.2,2522.9,5.44684]
["bitfinex","ETHUSD",1725335700520,0.13335171,2523.0,2522.9,5.44684]
["bitfinex","ETHUSD",1725335700720,1.65482995,2523.2,2522.9,5.44684]
["bitfinex","ETHUSD",1725335701251,0.1334272,2523.1,2522.9,5.44684]
["bitfinex","ETHUSD",1725335701851,3.17033,2523.4,2522.9,5.44684]
["bitfinex","ETHUSD",1725335702025,0.13331164,2523.0,2522.9,5.44684]
["bitfinex","ETHUSD",1725335702225,1.65483217,2523.2,2522.9,5.44684]
["bitfinex","ETHUSD",1725335702566,0.13339263,2523.1,2522.9,5.44684]
["bitfinex","ETHUSD",1725335704562,1.7882248,2523.1,2522.9,2.2759]
["bitfinex","ETHUSD",1725335706365,2.4909473,2523.1,2522.7,7.28]
["bitfinex","ETHUSD",1725335706720,1.65483217,2523.0,2522.8,2.2683]
["bitfinex","ETHUSD",1725335707004,1.78788544,2523.0,2522.8,2.2683]
["bitfinex","ETHUSD",1725335707712,4.82585217,2522.9,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335707877,1.65489849,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335708263,1.7873694,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335708814,0.13247091,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335709317,0.13250549,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335709474,1.65489849,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335709809,0.13250549,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335710112,2.94618092,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335710261,0.13254007,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335710611,1.29128243,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335710816,0.13257465,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335711305,2.94618092,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335711467,0.13264381,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335711668,1.29128243,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335711870,0.13264381,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335712112,1.29128243,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335712423,0.13264381,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335712945,1.29128243,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335713148,0.92146318,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335719376,0.13264381,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335719558,0.13264381,2522.7,2522.6,5.7139461]
["bitfinex","ETHUSD",1725335719745,1.65489849,2523.0,2522.8,3.17099]
["bitfinex","ETHUSD",1725335719947,1.65489849,2523.2,2522.9,3.17095]
["bitfinex","ETHUSD",1725335720266,2.60503164,2523.2,2522.9,3.17095]
["bitfinex","ETHUSD",1725335720495,0.13159074,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725335720699,0.13159074,2523.1,2523.0,5.42542]
["bitfinex","ETHUSD",1725335721551,1.65489849,2523.3,2523.0,5.42542]
["bitfinex","ETHUSD",1725335721759,0.13176497,2523.1,2523.0,2.2546]
["bitfinex","ETHUSD",1725335721954,1.65489849,2523.2,2523.0,2.2546]
["bitfinex","ETHUSD",1725335722166,0.13176497,2523.1,2523.0,5.42542]
["bitfinex","ETHUSD",1725335722386,0.13176497,2523.1,2523.0,2.2546]
["bitfinex","ETHUSD",1725335722596,1.65489849,2523.2,2523.0,2.2546]
["bitfinex","ETHUSD",1725335722798,0.50418184,2523.1,2522.9,3.17087]
["bitfinex","ETHUSD",1725335722965,0.50418184,2523.1,2522.8,5.51064]
["bitfinex","ETHUSD",1725335723161,0.13176497,2523.1,2522.8,5.51064]
["bitfinex","ETHUSD",1725335725107,0.13176497,2523.1,2522.8,2.3396]
["bitfinex","ETHUSD",1725335725655,1.78666346,2523.1,2522.8,2.3396]
["bitfinex","ETHUSD",1725335726213,0.13176497,2523.1,2522.8,2.3396]
["bitfinex","ETHUSD",1725335726505,1.78666346,2523.1,2522.8,2.3396]
["bitfinex","ETHUSD",1725335727703,1.78666346,2523.1,2522.8,5.51064]
["bitfinex","ETHUSD",1725335728035,1.78666346,2523.1,2522.8,2.3396]
["bitfinex","ETHUSD",1725335729399,4.5562472,2522.9,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335729572,3.86316472,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335729773,5.65029864,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335735237,3.1712,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335735545,4.95812102,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335739405,6.34339822,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335739724,7.57026305,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335739905,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335740304,13.47491995,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335740512,9.08656456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335740700,11.14881995,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335741391,11.14922102,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335744017,7.97802102,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335744731,7.97819595,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335746232,7.97805812,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335751351,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335751513,7.97805664,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335753650,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335755419,13.64839842,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335755615,11.14949842,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335755814,9.08656456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335756014,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335756673,7.97813741,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335756822,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335758044,7.97897119,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335758248,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335759629,7.97868445,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335760834,7.97834075,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335761351,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335763816,11.52186456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335764662,9.08656456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335765289,5.91536456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335765500,12.08656456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335766876,14.89376456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335767075,18.06496456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335767475,20.54158534,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335767680,18.06496456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335768672,14.89376456,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335769014,17.3703914,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335769322,20.95460998,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335770214,20.95413294,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335770384,11.25128736,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335770587,10.0064265,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335770803,10.16483887,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335770978,7.68849973,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335771177,10.16483887,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335771378,7.68849973,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335771830,4.51729973,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335772906,7.68849973,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335773220,0.13202253,2522.7,2522.6,5.6053461]
["bitfinex","ETHUSD",1725335773693,1.65242972,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335774023,1.65242972,2522.9,2522.8,5.48097]
["bitfinex","ETHUSD",1725335775095,2.0657564,2523.0,2522.8,5.48097]
["bitfinex","ETHUSD",1725335775858,2.0657564,2523.0,2522.8,2.3099]
["bitfinex","ETHUSD",1725335776497,2.0657564,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335776710,2.18917096,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335779635,0.12341456,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335780019,2.18917096,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335780210,2.18860082,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335780411,0.12341456,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335780946,2.18860082,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335781159,0.12341456,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335781326,1.77543169,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335781824,2.18860082,2522.9,2522.8,2.3099]
["bitfinex","ETHUSD",1725335782236,3.41088297,2522.9,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335782439,3.45046346,2522.8,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335782667,1.65175944,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335783844,1.77536496,2522.7,2522.6,0.1241161]
["bitfinex","ETHUSD",1725335788072,1.77536496,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335788577,0.12360552,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335788746,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335789074,0.12288441,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335789444,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335789771,0.12288441,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335789980,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335790274,0.12288441,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335790571,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335790768,0.12288441,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335790971,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335792332,0.12357795,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335792531,1.65175944,2522.8,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335792780,1.77533739,2522.7,2522.6,2.4004161]
["bitfinex","ETHUSD",1725335792935,1.77533739,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335794660,0.12357795,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335794831,1.77533739,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335795171,0.12357795,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335795335,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335795535,0.12357795,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335795780,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335795963,0.12354485,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335796276,1.65175944,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335796487,0.12354485,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335796840,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335797076,0.12285131,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335797780,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335797939,1.77461075,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335798452,0.12285131,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335798831,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335799072,0.12285131,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335799464,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335799667,0.12285131,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335800070,1.65175944,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335800267,0.12292047,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335800640,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335800836,0.12292047,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335801302,1.65175944,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335801584,1.77467991,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335801739,0.12292047,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335801937,1.65175944,2522.8,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335802173,1.77467991,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335806397,2.47556883,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335806545,2.47438515,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335807391,1.77349623,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335809588,1.77358541,2522.7,2522.6,2.3920137]
["bitfinex","ETHUSD",1725335810253,1.77358541,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335813701,1.77358541,2522.7,2522.6,2.5388137]
["bitfinex","ETHUSD",1725335814013,2.18614979,2522.7,2522.6,2.5388137]
["bitfinex","ETHUSD",1725335814410,2.40476477,2522.7,2522.6,2.5388137]
["bitfinex","ETHUSD",1725335815310,2.40728215,2522.7,2522.6,2.5388137]
["bitfinex","ETHUSD",1725335816378,0.34153545,2522.7,2522.6,2.5388137]
["bitfinex","ETHUSD",1725335816815,3.51273545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335817015,5.9916315,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335817224,8.9916315,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335818353,12.1628315,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335820138,9.68393545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335820538,12.1641524,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335822980,9.68393545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335825355,12.16359322,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335825555,9.68393545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335826479,12.16348914,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335826786,9.68393545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335827363,12.16348875,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335828395,9.68393545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335830758,15.16303545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335830957,18.05636448,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335831471,18.60636448,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335831667,18.88423545,2522.7,2522.6,0.1157137]
["bitfinex","ETHUSD",1725335832550,18.88423545,2522.7,2521.7,2.6173]
["bitfinex","ETHUSD",1725335832551,3.17233,2521.8,2521.7,2.6173]
["bitfinex","ETHUSD",1725335832900,4.94524448,2521.8,2521.7,2.6173]
["bitfinex","ETHUSD",1725335833055,3.29388368,2521.8,2521.7,2.6173]
["bitfinex","ETHUSD",1725335833251,4.94452359,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335834217,6.10105046,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335834802,4.45041055,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335835000,6.10040585,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335836379,0.12155368,2521.8,2521.7,2.7318]
["bitfinex","ETHUSD",1725335836607,0.12155368,2521.8,2521.7,5.90426]
["bitfinex","ETHUSD",1725335837104,0.12155368,2521.8,2521.7,9.15603061]
["bitfinex","ETHUSD",1725335837279,3.0,2522.2,2522.0,2.4818]
["bitfinex","ETHUSD",1725335837679,4.6499953,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335838885,1.6499953,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335839294,3.0352725,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335840018,0.12145758,2522.2,2522.0,2.4818]
["bitfinex","ETHUSD",1725335840324,3.0352725,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335840532,0.12156412,2522.1,2522.0,2.4818]
["bitfinex","ETHUSD",1725335840682,3.0352725,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335840882,0.12156412,2522.1,2522.0,2.4818]
["bitfinex","ETHUSD",1725335841084,3.0352725,2522.3,2522.0,2.4818]
["bitfinex","ETHUSD",1725335841720,0.12164518,2522.2,2522.1,2.2521]
["bitfinex","ETHUSD",1725335842028,1.6499953,2522.5,2522.3,2.2521]
["bitfinex","ETHUSD",1725335842402,0.1219478,2522.4,2522.3,2.2521]
["bitfinex","ETHUSD",1725335843503,0.1219478,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725335843703,1.6499953,2522.7,2522.4,2.3379]
["bitfinex","ETHUSD",1725335844124,1.6499953,2522.7,2522.6,2.3923]
["bitfinex","ETHUSD",1725335844324,3.44655122,2522.9,2522.6,2.3923]
["bitfinex","ETHUSD",1725335844325,1.6499953,2522.8,2522.6,2.3923]
["bitfinex","ETHUSD",1725335844530,3.0352725,2522.9,2522.6,2.3923]
["bitfinex","ETHUSD",1725335844942,1.6499953,2522.8,2522.6,2.3923]
["bitfinex","ETHUSD",1725335845445,3.0352725,2522.9,2522.6,2.3923]
["bitfinex","ETHUSD",1725335847334,0.12359646,2522.8,2522.6,2.3923]
["bitfinex","ETHUSD",1725335848142,0.12359646,2522.8,2522.7,5.6473]
["bitfinex","ETHUSD",1725335848620,1.6499953,2523.1,2522.8,2.4761]
["bitfinex","ETHUSD",1725335848832,2.77669895,2523.1,2522.8,2.4761]
["bitfinex","ETHUSD",1725335848999,1.6499953,2523.3,2523.0,2.4761]
["bitfinex","ETHUSD",1725335850213,4.6499953,2523.3,2523.0,2.4761]
["bitfinex","ETHUSD",1725335850899,1.50931338,2523.2,2523.0,2.4761]
["bitfinex","ETHUSD",1725335851124,6.15930868,2523.2,2523.0,2.4761]
["bitfinex","ETHUSD",1725335852614,9.32989868,2523.2,2523.0,2.4761]
["bitfinex","ETHUSD",1725335852814,1.45633878,2523.1,2523.0,2.4761]
["bitfinex","ETHUSD",1725335853024,1.57960059,2523.1,2523.0,2.4761]
["bitfinex","ETHUSD",1725335856651,4.75030059,2523.1,2523.0,2.4761]
["bitfinex","ETHUSD",1725335856853,3.17095,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335857053,4.12809059,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335857382,4.25131721,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335857868,1.08036721,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335859045,0.12322662,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335861161,1.45633878,2523.1,2522.8,2.3054]
["bitfinex","ETHUSD",1725335861364,0.12333588,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335861532,1.45633878,2523.1,2522.8,2.3054]
["bitfinex","ETHUSD",1725335861733,0.12333588,2522.9,2522.8,2.3054]
["bitfinex","ETHUSD",1725335862130,1.45633878,2523.1,2522.8,2.3054]
["bitfinex","ETHUSD",1725335862436,1.38328913,2523.0,2522.8,2.3054]
["bitfinex","ETHUSD",1725335862642,1.50670602,2523.0,2522.8,2.3054]
["bitfinex","ETHUSD",1725335871489,0.12341689,2523.0,2522.8,2.3054]
["bitfinex","ETHUSD",1725335871692,7.5558872,2523.2,2522.8,2.3054]
["bitfinex","ETHUSD",1725335872190,0.12352948,2523.1,2522.8,2.3054]
["bitfinex","ETHUSD",1725335876928,0.12352948,2523.1,2523.0,5.45102]
["bitfinex","ETHUSD",1725335877487,4.6499953,2523.5,2523.1,2.2802]
["bitfinex","ETHUSD",1725335877793,1.12657381,2523.4,2523.1,2.2802]
["bitfinex","ETHUSD",1725335877986,4.12657381,2523.4,2523.1,2.2802]
["bitfinex","ETHUSD",1725335878632,1.6499953,2523.5,2523.2,3.1705]
["bitfinex","ETHUSD",1725335878844,3.0352725,2523.6,2523.3,2.4413]
["bitfinex","ETHUSD",1725335879517,1.3852772,2523.6,2523.3,2.4413]
["bitfinex","ETHUSD",1725335880120,4.3852772,2523.6,2523.3,2.4413]
["bitfinex","ETHUSD",1725335880321,6.0352725,2523.6,2523.3,2.4413]
["bitfinex","ETHUSD",1725335880514,0.12407095,2523.5,2523.3,2.4413]
["bitfinex","ETHUSD",1725335880713,0.12407095,2523.5,2523.4,3.17032]
["bitfinex","ETHUSD",1725335880916,0.12407095,2523.5,2523.4,8.86119313]
["bitfinex","ETHUSD",1725335881212,0.12407095,2523.5,2523.4,5.61162]
["bitfinex","ETHUSD",1725335881411,3.0352725,2523.9,2523.4,5.61162]
["bitfinex","ETHUSD",1725335881595,0.82651971,2523.8,2523.4,5.61162]
["bitfinex","ETHUSD",1725335881798,1.3852772,2523.7,2523.4,2.4413]
["bitfinex","ETHUSD",1725335882039,1.3852772,2523.7,2522.7,3.17116]
["bitfinex","ETHUSD",1725335882040,3.17039,2523.4,2523.0,2.4413]
["bitfinex","ETHUSD",1725335882251,0.45556672,2523.3,2523.0,2.4413]
["bitfinex","ETHUSD",1725335882431,0.12046701,2523.3,2523.0,2.4413]
["bitfinex","ETHUSD",1725335882634,3.0352725,2523.5,2523.0,2.4413]
["bitfinex","ETHUSD",1725335882857,0.12038605,2523.2,2523.0,2.4413]
["bitfinex","ETHUSD",1725335883118,6.2055025,2523.5,2523.0,2.4413]
["bitfinex","ETHUSD",1725335883357,0.12030508,2523.1,2523.0,2.4413]
["bitfinex","ETHUSD",1725335883533,1.6499953,2523.4,2523.0,2.4413]
["bitfinex","ETHUSD",1725335883859,1.14383242,2523.4,2523.0,2.4413]
["bitfinex","ETHUSD",1725335884017,0.11980824,2523.3,2523.0,2.4413]
["bitfinex","ETHUSD",1725335885355,1.76980354,2523.3,2523.0,2.4413]
["bitfinex","ETHUSD",1725335885655,3.15508074,2523.3,2523.0,2.4413]
["bitfinex","ETHUSD",1725335886860,1.3852772,2523.1,2522.7,3.17115]
["bitfinex","ETHUSD",1725335887030,1.3852772,2523.1,2522.8,2.374]
["bitfinex","ETHUSD",1725335887248,0.1193924,2523.0,2522.8,2.374]
["bitfinex","ETHUSD",1725335887430,5.65938554,2523.2,2522.8,2.374]
["bitfinex","ETHUSD",1725335887762,0.11931138,2522.9,2522.8,2.374]
["bitfinex","ETHUSD",1725335888058,0.11934596,2522.9,2522.8,5.54507]
["bitfinex","ETHUSD",1725335888264,1.6499953,2523.1,2522.9,2.374]
["bitfinex","ETHUSD",1725335889378,1.6499953,2523.1,2522.5,2.2954]
["bitfinex","ETHUSD",1725335889379,3.17102,2522.9,2522.5,2.2954]
["bitfinex","ETHUSD",1725335889514,7.54252125,2523.1,2522.5,2.2954]
["bitfinex","ETHUSD",1725335889515,1.65176127,2522.7,2522.5,2.2954]
["bitfinex","ETHUSD",1725335890667,1.65176127,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335891313,1.7704467,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335893363,0.11868543,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335893656,1.65176127,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335893986,1.65176127,2522.8,2522.6,5.46603]
["bitfinex","ETHUSD",1725335894585,2.06470158,2522.9,2522.6,2.2947]
["bitfinex","ETHUSD",1725335894586,1.65176127,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335894934,1.7707234,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335896331,2.29279362,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335897829,2.29279362,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335897830,0.11896213,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335898189,1.65176127,2522.8,2522.6,5.46603]
["bitfinex","ETHUSD",1725335898403,0.11899672,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335898604,1.65176127,2522.8,2522.6,5.46603]
["bitfinex","ETHUSD",1725335898813,1.65176127,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335899023,0.11899672,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335899243,0.11899672,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335899394,1.65176127,2522.8,2522.6,2.2947]
["bitfinex","ETHUSD",1725335899599,0.11899672,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335899899,1.65176127,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335900120,1.77075799,2522.7,2522.6,2.2947]
["bitfinex","ETHUSD",1725335900307,0.11899672,2522.7,2522.6,5.46603]
["bitfinex","ETHUSD",1725335900520,1.65176127,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725335900719,4.65176127,2522.9,2522.7,2.4073]
["bitfinex","ETHUSD",1725335900901,1.65176127,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335901512,2.06416952,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335901838,2.06416952,2523.0,2522.8,2.4073]
["bitfinex","ETHUSD",1725335902191,0.11868079,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335903092,2.18285031,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335903293,0.11868079,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335903534,2.18285031,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335904296,0.11868079,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335904792,1.76991428,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335905197,0.11868079,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335905808,2.18285031,2522.9,2522.8,2.4073]
["bitfinex","ETHUSD",1725335906343,2.18285031,2522.9,2522.2,7.28]
["bitfinex","ETHUSD",1725335906344,7.71305126,2522.9,2522.3,5.4359]
["bitfinex","ETHUSD",1725335906554,1.65055304,2522.7,2522.3,5.4359]
["bitfinex","ETHUSD",1725335906697,1.65055304,2522.7,2522.4,3.17156]
["bitfinex","ETHUSD",1725335907043,0.11802769,2522.6,2522.5,2.4516]
["bitfinex","ETHUSD",1725335908829,0.11802769,2522.6,2522.3,2.3164]
["bitfinex","ETHUSD",1725335909020,1.76858073,2522.6,2522.3,2.3164]
["bitfinex","ETHUSD",1725335909406,0.11802769,2522.6,2522.3,2.3164]
["bitfinex","ETHUSD",1725335911832,0.11802769,2522.6,2522.3,5.48807]
["bitfinex","ETHUSD",1725335913686,0.11802769,2522.6,2522.4,3.17152]
["bitfinex","ETHUSD",1725335915479,0.11802769,2522.6,2522.5,2.4933]
["bitfinex","ETHUSD",1725335915850,1.65055304,2522.7,2522.5,2.4933]
["bitfinex","ETHUSD",1725335916087,0.11795303,2522.6,2522.5,2.4933]
["bitfinex","ETHUSD",1725335916378,2.49098302,2522.8,2522.5,2.4933]
["bitfinex","ETHUSD",1725335916535,0.11795303,2522.6,2522.5,2.4933]
["bitfinex","ETHUSD",1725335916738,1.65055304,2522.8,2522.5,2.4933]
["bitfinex","ETHUSD",1725335916948,0.11795303,2522.6,2522.5,2.4933]
["bitfinex","ETHUSD",1725335917148,1.65055304,2522.8,2522.5,2.4933]
["bitfinex","ETHUSD",1725335917367,0.11795303,2522.6,2522.5,2.4933]
["bitfinex","ETHUSD",1725335918038,1.65055304,2522.8,2522.5,2.4933]
["bitfinex","ETHUSD",1725335918391,0.11803406,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335918674,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335919036,0.11809492,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335919384,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335919553,0.11808385,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335919961,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335920279,0.11808385,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335920585,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335920878,0.11811843,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335921051,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335921248,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335921454,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335921750,1.65055304,2522.9,2522.6,2.2931]
["bitfinex","ETHUSD",1725335921959,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335922180,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335922489,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335923038,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335923340,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335923539,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335923791,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335924163,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335924332,0.11818758,2522.7,2522.6,2.2931]
["bitfinex","ETHUSD",1725335924540,1.65055304,2522.8,2522.6,2.2931]
["bitfinex","ETHUSD",1725335924763,3.17139,2522.6,2522.3,2.2534]
["bitfinex","ETHUSD",1725335925037,3.03583024,2522.5,2521.8,2.2534]
["bitfinex","ETHUSD",1725335925236,1.65055304,2522.4,2521.8,2.2534]
["bitfinex","ETHUSD",1725335925446,4.82215304,2522.4,2521.8,2.2534]
["bitfinex","ETHUSD",1725335925732,0.11788558,2522.3,2521.8,2.2534]
["bitfinex","ETHUSD",1725335925976,0.11788558,2522.3,2521.8,5.42572]
["bitfinex","ETHUSD",1725335926753,1.76843862,2522.3,2521.8,5.42572]
["bitfinex","ETHUSD",1725335926955,1.76843862,2522.3,2521.8,2.2534]
["bitfinex","ETHUSD",1725335927152,3.15341563,2522.3,2521.8,2.2534]
["bitfinex","ETHUSD",1725335927555,6.32512563,2522.3,2521.8,2.2534]
["bitfinex","ETHUSD",1725335927955,1.65055304,2522.1,2521.7,2.6228]
["bitfinex","ETHUSD",1725335928254,0.11764241,2522.0,2521.7,2.6228]
["bitfinex","ETHUSD",1725335932251,0.11764241,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725335932449,5.95764943,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725335932646,1.65055304,2521.9,2521.7,0.25]
["bitfinex","ETHUSD",1725335932846,0.11652785,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335933604,4.82269304,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725335933791,0.11652785,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335933947,1.06731946,2521.9,2521.7,0.25]
["bitfinex","ETHUSD",1725335934142,0.11652785,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335936153,1.65055304,2522.1,2521.7,0.25]
["bitfinex","ETHUSD",1725335936495,4.65055304,2522.1,2521.7,0.25]
["bitfinex","ETHUSD",1725335936649,3.0,2522.1,2521.8,2.4459]
["bitfinex","ETHUSD",1725335936849,0.11662082,2522.0,2521.8,2.4459]
["bitfinex","ETHUSD",1725335939487,1.06443153,2522.0,2521.8,2.4459]
["bitfinex","ETHUSD",1725335941044,3.17222,2521.9,2521.7,0.25]
["bitfinex","ETHUSD",1725335941403,0.11645864,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335941808,8.11167168,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335941991,10.92173382,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335942197,7.07425668,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335942440,16.8277678,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335943039,13.9212678,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335943557,10.7489378,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335943740,7.71775668,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725335944764,7.71775668,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335944765,4.54542668,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335945058,0.11645864,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335945358,0.11434948,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335945649,3.0,2522.0,2521.7,2.582]
["bitfinex","ETHUSD",1725335945850,0.11436678,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335946003,4.3852772,2522.2,2521.7,2.582]
["bitfinex","ETHUSD",1725335946211,0.11442214,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335946413,4.3852772,2522.2,2521.7,2.582]
["bitfinex","ETHUSD",1725335946614,0.11457576,2521.8,2521.7,2.582]
["bitfinex","ETHUSD",1725335946850,4.3852772,2522.2,2521.7,2.582]
["bitfinex","ETHUSD",1725335947156,7.5571572,2522.2,2521.7,2.582]
["bitfinex","ETHUSD",1725335947459,0.1148536,2522.1,2521.7,2.582]
["bitfinex","ETHUSD",1725335950996,0.1148536,2522.1,2521.7,5.75445]
["bitfinex","ETHUSD",1725335952101,0.1148536,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725335952593,7.81762392,2522.3,2521.8,3.17225]
["bitfinex","ETHUSD",1725335952751,0.11501467,2522.0,2521.8,3.17225]
["bitfinex","ETHUSD",1725335952957,7.81762392,2522.3,2521.8,3.17225]
["bitfinex","ETHUSD",1725335953275,0.1151768,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725335953477,1.500454,2522.2,2521.9,2.4345]
["bitfinex","ETHUSD",1725335953724,4.3852772,2522.2,2521.9,2.4345]
["bitfinex","ETHUSD",1725335953855,0.11509573,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335955479,1.3852772,2522.2,2521.9,2.4345]
["bitfinex","ETHUSD",1725335955793,7.5571272,2522.2,2521.9,2.4345]
["bitfinex","ETHUSD",1725335955949,0.11511786,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335957796,3.28713786,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335960779,0.11511786,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335965703,1.76102178,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335965916,3.11511786,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335966305,4.76102178,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335968279,7.93298178,2522.1,2521.9,2.4345]
["bitfinex","ETHUSD",1725335969297,1.64590392,2522.0,2521.9,2.4345]
["bitfinex","ETHUSD",1725335969517,3.17221,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335969819,0.11495018,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335970268,1.7608541,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335973979,0.11495018,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335974187,1.76698859,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335974408,0.11495018,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335974821,1.76701105,2521.9,2521.8,2.3514]
["bitfinex","ETHUSD",1725335978134,1.76701105,2521.9,2521.8,5.52373]
["bitfinex","ETHUSD",1725335978135,0.11495018,2521.9,2521.8,5.52373]
["bitfinex","ETHUSD",1725335978452,0.11495018,2521.9,2521.8,11.86839]
["bitfinex","ETHUSD",1725335978579,0.11495018,2521.9,2521.8,8.77535197]
["bitfinex","ETHUSD",1725335978785,0.11495018,2521.9,2521.8,8.69606]
["bitfinex","ETHUSD",1725335979110,1.65206087,2522.5,2522.2,2.3915]
["bitfinex","ETHUSD",1725335979307,1.65206087,2522.5,2522.4,2.3915]
["bitfinex","ETHUSD",1725335981014,1.65206087,2522.6,2522.4,2.3915]
["bitfinex","ETHUSD",1725335981218,0.10415948,2522.5,2522.4,2.3915]
["bitfinex","ETHUSD",1725335983592,1.65206087,2522.7,2522.4,2.3915]
["bitfinex","ETHUSD",1725335983799,0.10378015,2522.5,2522.4,2.3915]
["bitfinex","ETHUSD",1725335984004,1.65206087,2522.7,2522.4,5.56307]
["bitfinex","ETHUSD",1725335984308,0.10378015,2522.5,2522.4,5.56307]
["bitfinex","ETHUSD",1725335984500,1.65206087,2522.7,2522.4,5.56308]
["bitfinex","ETHUSD",1725335984700,0.10386118,2522.6,2522.4,5.56308]
["bitfinex","ETHUSD",1725335985849,0.10386118,2522.6,2522.5,5.54605]
["bitfinex","ETHUSD",1725335986234,4.65206087,2522.9,2522.5,5.54605]
["bitfinex","ETHUSD",1725335986430,0.10423851,2522.6,2522.5,5.54605]
["bitfinex","ETHUSD",1725335986636,4.65206087,2522.9,2522.5,5.54605]
["bitfinex","ETHUSD",1725335986822,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335987152,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335987362,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335987593,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335987745,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335987948,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335988285,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335988465,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335988667,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335988888,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335989035,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335989235,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335989441,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335989687,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335989881,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335990035,9.20829807,2522.9,2522.5,2.3746]
["bitfinex","ETHUSD",1725335990241,0.10423851,2522.6,2522.5,2.3746]
["bitfinex","ETHUSD",1725335990454,4.65206087,2522.9,2522.5,5.54604]
["bitfinex","ETHUSD",1725335990952,0.10421541,2522.8,2522.5,5.54604]
["bitfinex","ETHUSD",1725335991172,0.10421541,2522.8,2522.6,2.3317]
["bitfinex","ETHUSD",1725335991559,7.82289087,2523.0,2522.6,2.3317]
["bitfinex","ETHUSD",1725335991789,0.10450463,2522.7,2522.6,2.3317]
["bitfinex","ETHUSD",1725335991951,7.82289087,2523.0,2522.6,2.3317]
["bitfinex","ETHUSD",1725335992149,0.10450463,2522.7,2522.6,2.3317]
["bitfinex","ETHUSD",1725335992494,4.65206087,2523.0,2522.6,2.3317]
["bitfinex","ETHUSD",1725335992956,0.10466662,2522.9,2522.6,2.3317]
["bitfinex","ETHUSD",1725335995245,0.10466662,2522.9,2522.6,5.503]
["bitfinex","ETHUSD",1725335995441,0.10466662,2522.9,2522.5,3.17138]
["bitfinex","ETHUSD",1725335995744,0.10466662,2522.9,2522.7,2.4204]
["bitfinex","ETHUSD",1725335996889,4.82283087,2523.1,2522.7,2.4204]
["bitfinex","ETHUSD",1725335997195,3.17077,2523.1,2522.7,2.4204]
["bitfinex","ETHUSD",1725335997365,6.70676036,2523.1,2522.7,2.4204]
["bitfinex","ETHUSD",1725335997560,4.5562372,2522.9,2522.5,2.2848]
["bitfinex","ETHUSD",1725335998854,7.7272872,2522.9,2522.5,2.2848]
["bitfinex","ETHUSD",1725335999074,3.17133,2522.6,2522.2,2.4459]
["bitfinex","ETHUSD",1725336001402,3.17146,2522.5,2522.2,2.4459]
["bitfinex","ETHUSD",1725336001607,3.17146,2522.5,2522.0,5.52685]
["bitfinex","ETHUSD",1725336001768,3.17146,2522.5,2522.0,2.3548]
["bitfinex","ETHUSD",1725336002558,3.17177,2522.3,2522.0,2.3548]
["bitfinex","ETHUSD",1725336002958,3.17159,2522.4,2522.0,2.3548]
["bitfinex","ETHUSD",1725336003852,3.17177,2522.3,2522.0,2.3548]
["bitfinex","ETHUSD",1725336004063,3.17159,2522.4,2522.0,2.3548]
["bitfinex","ETHUSD",1725336005166,3.1714,2522.6,2522.0,2.3548]
["bitfinex","ETHUSD",1725336005365,3.1714,2522.6,2522.1,3.25113939]
["bitfinex","ETHUSD",1725336005611,4.82322087,2522.8,2522.2,2.3332]
["bitfinex","ETHUSD",1725336005612,3.17128,2522.7,2522.2,2.3332]
["bitfinex","ETHUSD",1725336006610,7.99436087,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1725336006811,7.99436087,2522.8,2522.3,5.64849]
["bitfinex","ETHUSD",1725336007012,4.82320087,2522.8,2522.3,5.64849]
["bitfinex","ETHUSD",1725336007227,1.65206087,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725336007569,4.82283087,2523.1,2522.6,2.4167]
["bitfinex","ETHUSD",1725336007715,3.17084,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336008043,3.17095,2522.9,2522.6,2.4167]
["bitfinex","ETHUSD",1725336008237,9.13768806,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336008441,1.3852772,2522.9,2522.6,2.4167]
["bitfinex","ETHUSD",1725336009026,4.82290087,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336009227,3.17084,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336009816,1.65206087,2523.1,2522.6,2.4167]
["bitfinex","ETHUSD",1725336009817,1.65206087,2523.1,2522.6,5.58801]
["bitfinex","ETHUSD",1725336011267,4.82276087,2523.1,2522.6,5.58801]
["bitfinex","ETHUSD",1725336012537,3.17083,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336012737,4.61486364,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336013078,3.17083,2523.0,2522.6,2.4167]
["bitfinex","ETHUSD",1725336014418,1.65206087,2523.1,2522.6,5.58802]
["bitfinex","ETHUSD",1725336014942,1.65206087,2523.1,2522.7,2.476]
["bitfinex","ETHUSD",1725336015362,7.82270087,2523.2,2522.7,2.476]
["bitfinex","ETHUSD",1725336015674,2.47398996,2523.5,2523.2,2.476]
["bitfinex","ETHUSD",1725336015675,1.65206087,2523.5,2523.2,2.476]
["bitfinex","ETHUSD",1725336015878,0.37137192,2523.4,2523.2,2.476]
["bitfinex","ETHUSD",1725336017374,0.0810804,2523.3,2523.2,2.476]
["bitfinex","ETHUSD",1725336017675,4.82233087,2523.5,2523.2,2.476]
["bitfinex","ETHUSD",1725336018360,0.08154042,2523.4,2523.2,2.476]
["bitfinex","ETHUSD",1725336019677,0.08131994,2523.3,2523.2,2.476]
["bitfinex","ETHUSD",1725336019964,3.0,2523.6,2523.2,5.64657]
["bitfinex","ETHUSD",1725336020169,0.07857325,2523.3,2523.2,5.64657]
["bitfinex","ETHUSD",1725336020358,3.0,2523.6,2523.2,2.476]
["bitfinex","ETHUSD",1725336020884,0.07886565,2523.5,2523.2,2.476]
["bitfinex","ETHUSD",1725336022376,0.07886565,2523.5,2523.2,2.55525485]
["bitfinex","ETHUSD",1725336022578,0.07886565,2523.5,2523.2,2.476]
["bitfinex","ETHUSD",1725336022871,4.82208087,2523.7,2523.2,2.476]
["bitfinex","ETHUSD",1725336022872,0.07875473,2523.4,2523.2,2.55525484]
["bitfinex","ETHUSD",1725336023030,4.82208087,2523.7,2523.2,2.55525484]
["bitfinex","ETHUSD",1725336023226,0.07891664,2523.6,2523.2,5.72582484]
["bitfinex","ETHUSD",1725336023436,0.07891664,2523.6,2523.3,2.3052]
["bitfinex","ETHUSD",1725336026037,1.3852772,2523.4,2523.1,2.254]
["bitfinex","ETHUSD",1725336026238,3.17072,2523.1,2522.6,2.254]
["bitfinex","ETHUSD",1725336026443,3.2468617,2523.0,2522.6,2.254]
["bitfinex","ETHUSD",1725336026696,3.17105,2522.9,2522.6,2.254]
["bitfinex","ETHUSD",1725336026994,3.1711,2522.8,2522.6,2.254]
["bitfinex","ETHUSD",1725336027139,0.07551245,2522.8,2522.6,2.254]
["bitfinex","ETHUSD",1725336027560,3.17086,2523.0,2522.6,2.254]
["bitfinex","ETHUSD",1725336027855,4.82268087,2523.2,2522.6,5.42533]
["bitfinex","ETHUSD",1725336028057,0.0752014,2523.1,2522.6,5.42533]
["bitfinex","ETHUSD",1725336028554,0.0752014,2523.1,2522.7,2.3677]
["bitfinex","ETHUSD",1725336032077,0.0752014,2523.1,2522.7,5.53884]
["bitfinex","ETHUSD",1725336032254,3.17058,2523.2,2522.8,2.2963]
["bitfinex","ETHUSD",1725336032457,0.075207,2523.1,2522.8,2.2963]
["bitfinex","ETHUSD",1725336033290,4.82259087,2523.3,2522.8,2.2963]
["bitfinex","ETHUSD",1725336033443,0.07512602,2523.0,2522.8,2.2963]
["bitfinex","ETHUSD",1725336033650,8.23259026,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725336033651,1.65206087,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725336033881,0.0754149,2523.3,2523.0,5.53008204]
["bitfinex","ETHUSD",1725336034376,7.99236087,2523.6,2523.0,5.53008204]
["bitfinex","ETHUSD",1725336034560,0.07544849,2523.2,2523.0,5.53008204]
["bitfinex","ETHUSD",1725336034747,4.1445727,2523.6,2523.0,5.53008204]
["bitfinex","ETHUSD",1725336034949,0.07285257,2523.1,2523.0,5.53008204]
["bitfinex","ETHUSD",1725336035165,4.1445727,2523.6,2523.1,2.2708]
["bitfinex","ETHUSD",1725336035391,2.49251183,2523.6,2523.1,2.2708]
["bitfinex","ETHUSD",1725336035873,4.1445727,2523.6,2523.1,2.2708]
["bitfinex","ETHUSD",1725336036258,1.65206087,2523.7,2523.3,2.3155]
["bitfinex","ETHUSD",1725336036493,4.65206087,2523.7,2523.3,2.3155]
["bitfinex","ETHUSD",1725336036796,7.82203087,2523.7,2523.3,2.3155]
["bitfinex","ETHUSD",1725336037142,0.07343643,2523.6,2523.3,2.3155]
["bitfinex","ETHUSD",1725336038295,3.17027,2523.5,2523.3,2.3155]
["bitfinex","ETHUSD",1725336038784,0.0734592,2523.4,2523.3,2.3155]
["bitfinex","ETHUSD",1725336039879,3.2437792,2523.4,2523.3,2.3155]
["bitfinex","ETHUSD",1725336040383,0.0734592,2523.4,2523.3,2.3155]
["bitfinex","ETHUSD",1725336041402,0.0734592,2523.4,2523.0,2.4321]
["bitfinex","ETHUSD",1725336041562,3.17095,2522.9,2522.8,2.38]
["bitfinex","ETHUSD",1725336041944,3.2438785,2522.9,2522.3,2.38]
["bitfinex","ETHUSD",1725336042590,3.17108,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336045054,6.34225,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336045302,0.07236906,2522.7,2522.3,2.38]
["bitfinex","ETHUSD",1725336045657,3.17108,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336045857,0.07236906,2522.7,2522.3,2.38]
["bitfinex","ETHUSD",1725336046101,3.17108,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336046404,0.07228804,2522.6,2522.3,5.55168]
["bitfinex","ETHUSD",1725336046700,0.07224954,2522.5,2522.3,5.55168]
["bitfinex","ETHUSD",1725336047214,3.17096,2522.9,2522.3,2.38]
["bitfinex","ETHUSD",1725336047354,0.07201387,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336047554,3.17108,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336047784,0.07201387,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336047995,4.82295087,2523.0,2522.3,5.5517]
["bitfinex","ETHUSD",1725336048195,0.07202506,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336048424,3.1711,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336048571,0.07202506,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336048767,3.1711,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336048988,0.07202506,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336049221,3.1711,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336049683,0.07226811,2522.7,2522.3,2.38]
["bitfinex","ETHUSD",1725336049884,3.1711,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336050089,0.07226811,2522.7,2522.3,2.38]
["bitfinex","ETHUSD",1725336050612,3.1711,2522.8,2522.3,2.38]
["bitfinex","ETHUSD",1725336050771,0.0721871,2522.6,2522.3,2.38]
["bitfinex","ETHUSD",1725336050971,0.07226811,2522.7,2522.3,2.38]
["bitfinex","ETHUSD",1725336051175,0.07210609,2522.5,2522.3,5.5517]
["bitfinex","ETHUSD",1725336051415,3.1711,2522.8,2522.3,5.5517]
["bitfinex","ETHUSD",1725336051650,0.07202506,2522.4,2522.3,5.5517]
["bitfinex","ETHUSD",1725336052105,4.82293087,2523.0,2522.3,5.5517]
["bitfinex","ETHUSD",1725336052419,0.07202506,2522.4,2522.3,5.5517]
["bitfinex","ETHUSD",1725336052918,3.17102,2522.9,2522.3,5.5517]
["bitfinex","ETHUSD",1725336053213,0.07202506,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336053368,3.17158,2522.4,2522.3,2.38]
["bitfinex","ETHUSD",1725336053574,3.17158,2522.4,2522.0,5.64956]
["bitfinex","ETHUSD",1725336053575,0.07155559,2522.4,2522.0,5.64956]
["bitfinex","ETHUSD",1725336053769,4.82347087,2522.6,2522.0,5.64956]
["bitfinex","ETHUSD",1725336054319,0.07225158,2522.5,2522.0,5.64956]
["bitfinex","ETHUSD",1725336054474,0.07225158,2522.5,2522.1,2.3629]
["bitfinex","ETHUSD",1725336054813,1.65206087,2522.6,2522.1,2.3629]
["bitfinex","ETHUSD",1725336055015,0.07174855,2522.4,2522.1,5.53477]
["bitfinex","ETHUSD",1725336055186,0.0721732,2522.5,2522.1,5.53477]
["bitfinex","ETHUSD",1725336055368,0.07201119,2522.3,2522.1,5.53477]
["bitfinex","ETHUSD",1725336055575,3.17133,2522.6,2522.1,5.53477]
["bitfinex","ETHUSD",1725336056099,0.0721732,2522.5,2522.1,5.53477]
["bitfinex","ETHUSD",1725336056695,0.0721732,2522.5,2522.1,8.70666]
["bitfinex","ETHUSD",1725336056880,0.0721732,2522.5,2522.2,3.17181]
["bitfinex","ETHUSD",1725336057084,3.17121,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336057305,0.07219863,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336057916,7.99438087,2522.8,2522.3,2.3915]
["bitfinex","ETHUSD",1725336058069,0.07201981,2522.5,2522.3,2.3915]
["bitfinex","ETHUSD",1725336058268,3.17123,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336059687,0.07227789,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061223,7.99441087,2522.8,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061426,0.0721969,2522.5,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061625,7.99441087,2522.8,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061626,3.17124,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061768,0.07211589,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336061971,3.17124,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336062173,0.07211589,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336062675,3.17134,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336062870,0.07223137,2522.5,2522.3,2.3915]
["bitfinex","ETHUSD",1725336063816,3.17121,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336064023,0.07211589,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336064326,0.07202069,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336064826,3.17121,2522.7,2522.3,2.3915]
["bitfinex","ETHUSD",1725336065488,0.07221717,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336066927,3.24355717,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336067079,6.41495717,2522.6,2522.3,2.3915]
["bitfinex","ETHUSD",1725336067276,3.17156,2522.5,2522.3,2.3915]
["bitfinex","ETHUSD",1725336067619,0.07208964,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336069418,3.24366964,2522.4,2522.3,2.3915]
["bitfinex","ETHUSD",1725336070108,3.24366964,2522.4,2521.9,2.4468]
["bitfinex","ETHUSD",1725336070626,0.07208964,2522.4,2522.1,2.3938]
["bitfinex","ETHUSD",1725336074605,0.07208964,2522.4,2522.1,2.47308992]
["bitfinex","ETHUSD",1725336074811,0.07208964,2522.4,2522.1,5.64503992]
["bitfinex","ETHUSD",1725336075017,0.07208964,2522.4,2522.2,2.3471]
["bitfinex","ETHUSD",1725336075626,0.07181089,2522.3,2522.2,2.3471]
["bitfinex","ETHUSD",1725336075927,3.17133,2522.6,2522.2,2.3471]
["bitfinex","ETHUSD",1725336076132,0.07181089,2522.3,2522.2,2.3471]
["bitfinex","ETHUSD",1725336076431,3.17133,2522.6,2522.2,2.3471]
["bitfinex","ETHUSD",1725336076629,0.07182769,2522.3,2522.2,2.3471]
["bitfinex","ETHUSD",1725336076840,3.17133,2522.6,2522.2,2.3471]
["bitfinex","ETHUSD",1725336077125,0.07186216,2522.3,2522.2,2.3471]
["bitfinex","ETHUSD",1725336077289,3.17133,2522.6,2522.2,2.3471]
["bitfinex","ETHUSD",1725336077494,0.07202418,2522.5,2522.2,2.3471]
["bitfinex","ETHUSD",1725336080223,0.07202418,2522.5,2522.4,2.4868]
["bitfinex","ETHUSD",1725336080581,4.82326087,2522.8,2522.4,2.4868]
["bitfinex","ETHUSD",1725336080920,0.0719897,2522.5,2522.4,2.4868]
["bitfinex","ETHUSD",1725336081131,4.82326087,2522.8,2522.4,2.4868]
["bitfinex","ETHUSD",1725336082438,1.65206087,2522.7,2522.4,2.4868]
["bitfinex","ETHUSD",1725336082836,4.82328087,2522.7,2522.4,2.4868]
["bitfinex","ETHUSD",1725336083019,4.82328087,2522.7,2522.2,3.17182]
["bitfinex","ETHUSD",1725336083020,1.38588214,2522.5,2521.8,2.4415]
["bitfinex","ETHUSD",1725336083198,3.17194,2522.2,2521.8,2.4415]
["bitfinex","ETHUSD",1725336083407,3.17202,2522.1,2521.8,2.4415]
["bitfinex","ETHUSD",1725336083583,3.17222,2521.9,2521.7,0.25]
["bitfinex","ETHUSD",1725336084089,3.17202,2522.1,2521.7,0.25]
["bitfinex","ETHUSD",1725336084288,2.06292593,2522.4,2522.0,3.17199]
["bitfinex","ETHUSD",1725336084289,1.65206087,2522.4,2522.0,3.17199]
["bitfinex","ETHUSD",1725336084491,1.65206087,2522.5,2522.1,2.4701]
["bitfinex","ETHUSD",1725336084811,3.17146,2522.5,2522.1,2.4701]
["bitfinex","ETHUSD",1725336085494,4.82345087,2522.6,2522.1,2.4701]
["bitfinex","ETHUSD",1725336085715,1.65206087,2522.6,2522.3,2.4263]
["bitfinex","ETHUSD",1725336086961,7.99508087,2522.5,2522.1,2.4263]
["bitfinex","ETHUSD",1725336087125,4.82353087,2522.5,2522.1,2.4263]
["bitfinex","ETHUSD",1725336087311,1.65206087,2522.4,2522.1,2.4263]
["bitfinex","ETHUSD",1725336087639,3.1717,2522.3,2522.1,2.4263]
["bitfinex","ETHUSD",1725336087839,4.89292244,2522.3,2522.1,2.4263]
["bitfinex","ETHUSD",1725336088041,3.24086157,2522.3,2522.1,2.4263]
["bitfinex","ETHUSD",1725336088567,0.06916157,2522.3,2522.1,2.4263]
["bitfinex","ETHUSD",1725336090462,1.65206087,2522.5,2522.2,2.4212]
["bitfinex","ETHUSD",1725336090960,1.65206087,2522.5,2522.2,5.59293]
["bitfinex","ETHUSD",1725336091412,0.06930808,2522.4,2522.2,5.59293]
["bitfinex","ETHUSD",1725336093469,0.06869902,2522.3,2522.2,5.59293]
["bitfinex","ETHUSD",1725336093964,1.65206087,2522.6,2522.2,5.59293]
["bitfinex","ETHUSD",1725336094135,0.06869902,2522.3,2522.2,5.59293]
["bitfinex","ETHUSD",1725336095165,0.06835427,2522.3,2522.2,5.59293]
["bitfinex","ETHUSD",1725336095373,0.06835427,2522.3,2522.2,3.17173]
["bitfinex","ETHUSD",1725336095656,1.61439534,2522.6,2522.3,2.314]
["bitfinex","ETHUSD",1725336095861,1.61439534,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725336098371,1.61439534,2522.6,2522.5,2.4935]
["bitfinex","ETHUSD",1725336098523,2.06503289,2522.9,2522.5,2.4935]
["bitfinex","ETHUSD",1725336098727,2.06503289,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725336099221,2.06503289,2523.0,2522.6,3.17132]
["bitfinex","ETHUSD",1725336099815,2.06503289,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725336100237,5.23587289,2523.0,2522.5,2.4935]
["bitfinex","ETHUSD",1725336100571,6.51490964,2523.0,2522.5,2.4935]
["bitfinex","ETHUSD",1725336100810,2.06503289,2522.9,2522.5,2.4935]
["bitfinex","ETHUSD",1725336102191,0.06955733,2522.8,2522.5,2.4935]
["bitfinex","ETHUSD",1725336102391,0.06955733,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725336102620,2.06503289,2523.0,2522.7,2.367]
["bitfinex","ETHUSD",1725336102781,1.65379592,2522.9,2522.7,2.367]
["bitfinex","ETHUSD",1725336103119,0.06930799,2522.9,2522.8,8.61264]
["bitfinex","ETHUSD",1725336103276,0.06930799,2522.9,2522.8,11.78371]
["bitfinex","ETHUSD",1725336103459,1.65379592,2523.6,2523.4,2.2705]
["bitfinex","ETHUSD",1725336103659,1.65379592,2523.7,2523.5,6.3402]
["bitfinex","ETHUSD",1725336103900,1.65379592,2523.8,2523.5,3.1701]
["bitfinex","ETHUSD",1725336104458,1.65379592,2524.0,2523.5,3.1701]
["bitfinex","ETHUSD",1725336104620,1.65379592,2523.9,2523.5,3.1701]
["bitfinex","ETHUSD",1725336104906,1.97074692,2524.0,2523.5,3.1701]
["bitfinex","ETHUSD",1725336105465,0.316951,2524.0,2523.5,3.1701]
["bitfinex","ETHUSD",1725336105665,5.14036692,2524.0,2523.4,2.2705]
["bitfinex","ETHUSD",1725336105906,1.03749098,2523.9,2523.4,5.4408]
["bitfinex","ETHUSD",1725336106771,3.486571,2524.0,2523.6,2.4301]
["bitfinex","ETHUSD",1725336106772,0.316951,2524.0,2523.6,2.4301]
["bitfinex","ETHUSD",1725336107196,6.33905,2524.1,2523.6,2.4301]
["bitfinex","ETHUSD",1725336107406,3.16951,2524.1,2523.6,2.4301]
["bitfinex","ETHUSD",1725336107982,6.33905,2524.1,2523.6,2.4301]
["bitfinex","ETHUSD",1725336108588,3.16958,2524.0,2523.6,2.4301]
["bitfinex","ETHUSD",1725336108934,3.16986,2523.8,2523.6,2.4301]
["bitfinex","ETHUSD",1725336109236,3.803804,2523.8,2523.6,2.4301]
["bitfinex","ETHUSD",1725336111209,3.803804,2523.8,2523.2,2.483]
["bitfinex","ETHUSD",1725336111595,3.803804,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1725336111795,3.16986,2523.8,2523.4,2.483]
["bitfinex","ETHUSD",1725336112945,3.11986,2523.8,2523.4,2.483]
["bitfinex","ETHUSD",1725336117649,3.16971,2523.9,2523.4,2.483]
["bitfinex","ETHUSD",1725336119775,3.16971,2523.9,2523.4,5.65331]
["bitfinex","ETHUSD",1725336120080,3.16963,2524.0,2523.6,2.3333]
["bitfinex","ETHUSD",1725336120287,0.633902,2524.0,2523.6,2.3333]
["bitfinex","ETHUSD",1725336120434,6.33882,2524.2,2523.6,5.5033]
["bitfinex","ETHUSD",1725336120435,3.0,2524.1,2523.6,5.5033]
["bitfinex","ETHUSD",1725336120947,6.16945,2524.1,2523.6,5.5033]
["bitfinex","ETHUSD",1725336121686,3.0,2524.1,2523.6,5.5033]
["bitfinex","ETHUSD",1725336122964,3.0,2524.1,2523.8,2.3331]
["bitfinex","ETHUSD",1725336124042,6.786449,2524.1,2523.8,2.3331]
["bitfinex","ETHUSD",1725336124284,1.38473658,2523.9,2523.5,2.3255]
["bitfinex","ETHUSD",1725336124437,3.16969,2523.9,2523.5,2.3255]
["bitfinex","ETHUSD",1725336125767,3.16987,2523.8,2523.5,2.3255]
["bitfinex","ETHUSD",1725336126894,3.16969,2523.9,2523.5,2.3255]
["bitfinex","ETHUSD",1725336127045,6.16952,2524.1,2523.5,2.3255]
["bitfinex","ETHUSD",1725336127241,7.47579966,2524.1,2523.5,2.3255]
["bitfinex","ETHUSD",1725336127440,10.64533966,2524.1,2523.6,3.17006]
["bitfinex","ETHUSD",1725336127885,10.64531966,2524.1,2523.6,3.17006]
["bitfinex","ETHUSD",1725336129045,7.47579966,2524.1,2523.6,3.17006]
["bitfinex","ETHUSD",1725336129688,7.47579966,2524.1,2523.7,2.4245]
["bitfinex","ETHUSD",1725336130394,7.47578966,2524.1,2523.7,2.4245]
["bitfinex","ETHUSD",1725336132351,6.16951,2524.1,2523.7,2.4245]
["bitfinex","ETHUSD",1725336132780,3.0,2524.1,2523.7,5.59435]
["bitfinex","ETHUSD",1725336132967,3.0,2524.2,2523.8,2.2553]
["bitfinex","ETHUSD",1725336133867,6.16934,2524.2,2523.8,2.2553]
["bitfinex","ETHUSD",1725336134598,3.16964,2524.0,2523.8,2.2553]
["bitfinex","ETHUSD",1725336134812,4.10355,2524.0,2523.8,2.2553]
["bitfinex","ETHUSD",1725336136091,3.16969,2523.9,2523.8,2.2553]
["bitfinex","ETHUSD",1725336136773,3.17007,2523.6,2523.5,2.2553]
["bitfinex","ETHUSD",1725336137176,3.16997,2523.7,2523.5,2.2553]
["bitfinex","ETHUSD",1725336137580,6.34002,2523.7,2523.5,2.2553]
["bitfinex","ETHUSD",1725336138076,3.16997,2523.7,2523.5,2.2553]
["bitfinex","ETHUSD",1725336139822,3.16997,2523.7,2523.1,2.2553]
["bitfinex","ETHUSD",1725336139823,3.17031,2523.5,2523.1,2.2553]
["bitfinex","ETHUSD",1725336140135,3.17057,2523.2,2523.1,2.2553]
["bitfinex","ETHUSD",1725336144682,3.17053,2523.3,2523.1,2.2553]
["bitfinex","ETHUSD",1725336145214,7.99430592,2523.5,2523.1,2.2553]
["bitfinex","ETHUSD",1725336145592,4.82403592,2523.5,2523.1,2.2553]
["bitfinex","ETHUSD",1725336147456,3.17096,2522.9,2522.5,2.284]
["bitfinex","ETHUSD",1725336147673,1.38473658,2522.8,2522.5,2.284]
["bitfinex","ETHUSD",1725336147960,4.55589658,2522.8,2522.5,2.284]
["bitfinex","ETHUSD",1725336148125,4.82463592,2523.0,2522.5,2.284]
["bitfinex","ETHUSD",1725336148957,1.65379592,2523.1,2522.5,2.36328058]
["bitfinex","ETHUSD",1725336149259,7.82460592,2523.1,2522.5,2.36328058]
["bitfinex","ETHUSD",1725336149782,3.17084,2523.0,2522.6,2.284]
["bitfinex","ETHUSD",1725336150471,1.65379592,2523.4,2522.9,2.284]
["bitfinex","ETHUSD",1725336150614,1.65379592,2523.5,2523.1,2.284]
["bitfinex","ETHUSD",1725336150817,7.99410592,2523.6,2523.1,2.284]
["bitfinex","ETHUSD",1725336151255,7.99410592,2523.6,2523.1,2.36326305]
["bitfinex","ETHUSD",1725336151256,4.82394592,2523.6,2523.1,2.36326305]
["bitfinex","ETHUSD",1725336151431,1.65379592,2523.5,2523.1,2.284]
["bitfinex","ETHUSD",1725336151630,4.82399592,2523.5,2523.1,2.284]
["bitfinex","ETHUSD",1725336154246,3.17032,2523.4,2523.1,2.284]
["bitfinex","ETHUSD",1725336154636,3.16873449,2523.4,2523.1,2.284]
["bitfinex","ETHUSD",1725336157288,6.33913449,2523.4,2523.1,2.284]
["bitfinex","ETHUSD",1725336157632,3.16873449,2523.4,2523.1,2.284]
["bitfinex","ETHUSD",1725336157832,3.17057,2523.2,2523.1,2.284]
["bitfinex","ETHUSD",1725336158290,3.17091,2523.0,2522.9,2.3042]
["bitfinex","ETHUSD",1725336159680,3.1707,2523.1,2522.9,2.3042]
["bitfinex","ETHUSD",1725336161985,3.17082,2523.0,2522.9,2.3042]
["bitfinex","ETHUSD",1725336162191,6.34123,2523.2,2522.9,2.3042]
["bitfinex","ETHUSD",1725336162355,3.17057,2523.2,2522.9,2.3042]
["bitfinex","ETHUSD",1725336163085,6.34122,2523.2,2522.9,2.3042]
["bitfinex","ETHUSD",1725336164074,0.05425232,2523.1,2522.9,2.3042]
["bitfinex","ETHUSD",1725336169216,3.1704,2523.4,2522.9,2.3042]
["bitfinex","ETHUSD",1725336169411,0.05400617,2523.0,2522.9,5.47514]
["bitfinex","ETHUSD",1725336169751,3.1704,2523.4,2523.0,2.2962]
["bitfinex","ETHUSD",1725336172078,1.65379592,2523.5,2523.0,3.17072]
["bitfinex","ETHUSD",1725336172319,1.65379592,2523.5,2523.1,2.3835]
["bitfinex","ETHUSD",1725336172320,4.65379592,2523.5,2523.1,2.3835]
["bitfinex","ETHUSD",1725336172914,0.05434616,2523.4,2523.1,2.3835]
["bitfinex","ETHUSD",1725336176823,0.05434616,2523.4,2523.1,5.63344186]
["bitfinex","ETHUSD",1725336177127,0.05434616,2523.4,2523.2,2.3821]
["bitfinex","ETHUSD",1725336178320,1.65379592,2523.5,2523.2,2.3821]
["bitfinex","ETHUSD",1725336179190,1.65379592,2523.5,2523.3,2.496]
["bitfinex","ETHUSD",1725336180005,0.05444895,2523.4,2523.3,2.496]
["bitfinex","ETHUSD",1725336181144,1.70824487,2523.4,2523.3,2.496]
["bitfinex","ETHUSD",1725336182493,3.17047,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336182798,0.05460212,2523.2,2522.9,2.4313]
["bitfinex","ETHUSD",1725336183237,4.82432749,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336183445,0.05450992,2523.1,2522.9,2.4313]
["bitfinex","ETHUSD",1725336183743,0.05442896,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336184239,4.82432749,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336184410,0.05442896,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336184610,4.82432749,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336184826,0.05442896,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336185033,4.82432749,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336185252,0.05442896,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336185412,4.82432749,2523.3,2522.9,2.4313]
["bitfinex","ETHUSD",1725336185611,0.05440647,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336185815,1.65385749,2523.2,2522.9,2.4313]
["bitfinex","ETHUSD",1725336186001,0.05440647,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336186517,1.65385749,2523.2,2522.9,2.4313]
["bitfinex","ETHUSD",1725336186715,0.05448743,2523.1,2522.9,2.4313]
["bitfinex","ETHUSD",1725336188801,3.17082,2523.0,2522.9,2.4313]
["bitfinex","ETHUSD",1725336189002,1.873275,2523.0,2522.6,2.4637]
["bitfinex","ETHUSD",1725336189204,3.1712,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336189596,3.22478997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336190349,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336190698,4.82505749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336190899,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336191131,4.82500749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336191443,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336192113,4.82500749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336192300,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336192500,4.82500749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336192736,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336193096,4.82500749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336193299,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336193499,4.82499749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336193802,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336194500,4.82499749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336194703,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336194930,4.82499749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336195130,0.05358997,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336195642,3.17114,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336195827,0.05329754,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336196023,3.17114,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336196232,4.82499749,2522.8,2522.6,2.4637]
["bitfinex","ETHUSD",1725336196573,0.05329754,2522.7,2522.6,2.4637]
["bitfinex","ETHUSD",1725336196933,1.65385749,2522.9,2522.6,2.4637]
["bitfinex","ETHUSD",1725336197133,0.05312024,2522.7,2522.6,8.88562748]
["bitfinex","ETHUSD",1725336197433,1.65385749,2523.2,2522.9,2.4588]
["bitfinex","ETHUSD",1725336198073,0.05355882,2523.1,2522.9,2.4588]
["bitfinex","ETHUSD",1725336198248,0.05355882,2523.1,2522.9,5.62974]
["bitfinex","ETHUSD",1725336199877,0.05355882,2523.1,2523.0,5.49572]
["bitfinex","ETHUSD",1725336200094,0.05355882,2523.1,2523.0,10.05189851]
["bitfinex","ETHUSD",1725336200433,1.65385749,2523.7,2523.4,3.17031]
["bitfinex","ETHUSD",1725336200855,0.05433493,2523.6,2523.5,2.3509]
["bitfinex","ETHUSD",1725336202156,1.65385749,2523.8,2523.5,2.3509]
["bitfinex","ETHUSD",1725336202350,0.05412786,2523.6,2523.5,2.3509]
["bitfinex","ETHUSD",1725336202552,1.65385749,2523.8,2523.5,2.3509]
["bitfinex","ETHUSD",1725336202792,0.05402428,2523.6,2523.5,2.3509]
["bitfinex","ETHUSD",1725336203082,9.06385749,2524.1,2523.9,2.4038]
["bitfinex","ETHUSD",1725336203378,7.41,2524.1,2523.9,2.4038]
["bitfinex","ETHUSD",1725336205752,0.05525484,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336207583,3.0,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336207741,0.05525484,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336207936,7.82306749,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336208171,0.05532387,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336208478,1.30543963,2524.2,2523.9,2.4038]
["bitfinex","ETHUSD",1725336208680,0.05532387,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336208888,7.82306749,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336209086,0.05532387,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336209283,6.16921,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336209452,3.22489387,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336209657,3.16957,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336209976,3.22501189,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336210533,0.05544189,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336211553,6.16927,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336211742,0.05524763,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336211936,6.16927,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336212133,0.05540945,2524.2,2523.9,2.4038]
["bitfinex","ETHUSD",1725336212384,3.0,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336212691,0.05530607,2524.1,2523.9,2.4038]
["bitfinex","ETHUSD",1725336212986,0.05522515,2524.0,2523.9,2.4038]
["bitfinex","ETHUSD",1725336213338,6.1692,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336213569,0.05552424,2524.2,2523.9,2.4038]
["bitfinex","ETHUSD",1725336213921,7.60080116,2524.3,2523.9,2.4038]
["bitfinex","ETHUSD",1725336214217,3.16946,2524.1,2523.6,2.379]
["bitfinex","ETHUSD",1725336214519,0.05564344,2524.0,2523.6,5.54907]
["bitfinex","ETHUSD",1725336215417,0.05564344,2524.0,2523.8,3.16978]
["bitfinex","ETHUSD",1725336215598,0.05564344,2524.0,2523.9,2.257]
["bitfinex","ETHUSD",1725336215804,6.16926,2524.3,2523.9,2.257]
["bitfinex","ETHUSD",1725336216099,7.80691995,2524.3,2523.9,2.257]
["bitfinex","ETHUSD",1725336216311,0.05572095,2524.2,2523.9,2.257]
["bitfinex","ETHUSD",1725336216509,7.80691995,2524.3,2523.9,2.257]
["bitfinex","ETHUSD",1725336216819,0.05572095,2524.2,2523.9,2.257]
["bitfinex","ETHUSD",1725336217181,7.80691995,2524.3,2523.9,2.257]
["bitfinex","ETHUSD",1725336217398,0.05564005,2524.1,2523.9,2.257]
["bitfinex","ETHUSD",1725336217607,0.94607774,2524.2,2523.9,2.257]
["bitfinex","ETHUSD",1725336218212,3.16964,2524.0,2523.7,2.4761]
["bitfinex","ETHUSD",1725336218575,0.05553442,2523.9,2523.7,2.4761]
["bitfinex","ETHUSD",1725336220617,6.16925,2524.3,2523.8,2.4298]
["bitfinex","ETHUSD",1725336222114,9.33854,2524.3,2523.8,2.4298]
["bitfinex","ETHUSD",1725336223995,6.33854,2524.3,2523.8,2.4298]
["bitfinex","ETHUSD",1725336224319,0.05512355,2524.2,2523.8,2.4298]
["bitfinex","ETHUSD",1725336224517,6.33854,2524.3,2523.8,2.4298]
["bitfinex","ETHUSD",1725336224677,3.22444066,2524.2,2523.8,2.4298]
["bitfinex","ETHUSD",1725336226810,0.05510066,2524.2,2523.8,2.4298]
["bitfinex","ETHUSD",1725336226997,0.05510066,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725336226998,0.05510066,2524.2,2524.0,2.4428]
["bitfinex","ETHUSD",1725336227196,3.16918,2524.4,2524.0,2.4428]
["bitfinex","ETHUSD",1725336227421,0.05315461,2524.1,2524.0,2.4428]
["bitfinex","ETHUSD",1725336227605,3.16918,2524.4,2524.0,2.4428]
["bitfinex","ETHUSD",1725336227823,0.05315461,2524.1,2524.0,2.4428]
["bitfinex","ETHUSD",1725336227991,3.16918,2524.4,2524.0,2.4428]
["bitfinex","ETHUSD",1725336228198,0.05315461,2524.1,2524.0,2.4428]
["bitfinex","ETHUSD",1725336228428,3.16918,2524.4,2524.0,2.4428]
["bitfinex","ETHUSD",1725336228628,0.05315461,2524.1,2524.0,2.4428]
["bitfinex","ETHUSD",1725336228816,3.16901,2524.5,2524.0,2.4428]
["bitfinex","ETHUSD",1725336229015,0.05315461,2524.1,2524.0,2.4428]
["bitfinex","ETHUSD",1725336229246,3.16901,2524.5,2524.0,2.52203103]
["bitfinex","ETHUSD",1725336229442,0.05315461,2524.1,2524.0,2.52203103]
["bitfinex","ETHUSD",1725336229648,3.16901,2524.5,2524.0,2.52203103]
["bitfinex","ETHUSD",1725336229854,0.05315461,2524.1,2524.0,5.69160103]
["bitfinex","ETHUSD",1725336230144,3.16901,2524.5,2524.1,2.4858]
["bitfinex","ETHUSD",1725336230719,6.33802,2524.5,2524.1,2.4858]
["bitfinex","ETHUSD",1725336231056,3.0,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725336231338,0.05177979,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336232612,3.22071979,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336233438,3.16915,2524.4,2524.2,2.4858]
["bitfinex","ETHUSD",1725336233662,3.22071979,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336233941,3.16894,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336234154,0.05172705,2524.4,2524.2,2.4858]
["bitfinex","ETHUSD",1725336236124,3.0,2524.6,2524.2,2.4858]
["bitfinex","ETHUSD",1725336236318,0.05187556,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336237672,3.16909,2524.4,2524.2,2.4858]
["bitfinex","ETHUSD",1725336238163,0.05174817,2524.3,2524.2,2.4858]
["bitfinex","ETHUSD",1725336238348,3.16889,2524.6,2524.2,2.4858]
["bitfinex","ETHUSD",1725336238551,3.05190999,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336240624,6.22085999,2524.5,2524.2,2.4858]
["bitfinex","ETHUSD",1725336240864,3.1691,2524.4,2524.2,2.4858]
["bitfinex","ETHUSD",1725336241223,0.05174817,2524.3,2524.2,2.4858]
["bitfinex","ETHUSD",1725336243262,0.05174817,2524.3,2524.2,5.65512]
["bitfinex","ETHUSD",1725336243470,4.65385749,2524.5,2524.2,5.65512]
["bitfinex","ETHUSD",1725336243471,1.65385749,2524.7,2524.4,2.2748]
["bitfinex","ETHUSD",1725336243679,1.65385749,2524.6,2524.4,2.2748]
["bitfinex","ETHUSD",1725336243981,1.65385749,2524.7,2524.4,2.2748]
["bitfinex","ETHUSD",1725336244641,1.65385749,2524.7,2524.5,2.2506]
["bitfinex","ETHUSD",1725336244842,0.05216695,2524.6,2524.5,2.2506]
["bitfinex","ETHUSD",1725336248281,0.05216695,2524.6,2524.5,5.41954]
["bitfinex","ETHUSD",1725336248777,1.65385749,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725336248982,0.05254564,2524.7,2524.6,2.2506]
["bitfinex","ETHUSD",1725336249339,1.65385749,2524.8,2524.6,2.2506]
["bitfinex","ETHUSD",1725336249537,0.05254564,2524.7,2524.6,2.2506]
["bitfinex","ETHUSD",1725336249736,1.65385749,2524.8,2524.6,2.2506]
["bitfinex","ETHUSD",1725336249964,1.65385749,2524.8,2524.7,2.4266]
["bitfinex","ETHUSD",1725336250173,1.65385749,2525.0,2524.8,2.4266]
["bitfinex","ETHUSD",1725336250330,1.65385749,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336251361,12.23197749,2525.2,2524.8,2.4266]
["bitfinex","ETHUSD",1725336251973,0.05050876,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336253654,0.04930793,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336254076,3.21752793,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336254476,0.04930793,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336256344,3.21755793,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336256551,3.16831,2525.0,2524.8,2.4266]
["bitfinex","ETHUSD",1725336256897,0.05044214,2524.9,2524.8,2.4266]
["bitfinex","ETHUSD",1725336257188,3.16822,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336257404,0.05037457,2524.9,2524.8,2.4266]
["bitfinex","ETHUSD",1725336257564,3.16822,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336257758,0.05045544,2525.0,2524.8,2.4266]
["bitfinex","ETHUSD",1725336259146,7.99016749,2525.2,2524.8,2.4266]
["bitfinex","ETHUSD",1725336259348,0.05055883,2525.1,2524.8,2.4266]
["bitfinex","ETHUSD",1725336266615,0.05055883,2525.1,2524.9,3.16841]
["bitfinex","ETHUSD",1725336266777,3.16795,2525.3,2524.9,2.3794]
["bitfinex","ETHUSD",1725336266972,0.05079736,2525.2,2524.9,2.3794]
["bitfinex","ETHUSD",1725336267218,3.16795,2525.3,2524.9,2.3794]
["bitfinex","ETHUSD",1725336267402,0.05076154,2525.1,2524.9,2.3794]
["bitfinex","ETHUSD",1725336267589,7.41,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725336267790,0.05092326,2525.3,2525.1,2.2886]
["bitfinex","ETHUSD",1725336270941,3.21886326,2525.3,2525.1,2.2886]
["bitfinex","ETHUSD",1725336271428,0.05092326,2525.3,2525.1,2.2886]
["bitfinex","ETHUSD",1725336273066,3.0,2525.5,2525.1,5.45678]
["bitfinex","ETHUSD",1725336273681,3.0,2525.5,2525.1,2.2886]
["bitfinex","ETHUSD",1725336273888,3.0,2525.5,2525.1,5.45678]
["bitfinex","ETHUSD",1725336274032,0.05120118,2525.4,2525.1,5.45678]
["bitfinex","ETHUSD",1725336276088,4.82149749,2525.6,2525.2,2.4733]
["bitfinex","ETHUSD",1725336276390,0.05142516,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336276679,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336276832,0.05156588,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336277033,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336277237,0.05156588,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336277515,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336277685,0.05156588,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336278434,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336278641,0.05156588,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336278873,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336279073,0.05156588,2525.3,2525.2,2.4733]
["bitfinex","ETHUSD",1725336279252,3.16769,2525.5,2525.2,2.4733]
["bitfinex","ETHUSD",1725336279465,0.05156588,2525.3,2525.2,5.64128]
["bitfinex","ETHUSD",1725336279675,3.0,2525.6,2525.2,5.64128]
["bitfinex","ETHUSD",1725336279842,0.05159402,2525.3,2525.2,5.64128]
["bitfinex","ETHUSD",1725336280188,3.0,2525.6,2525.2,5.64128]
["bitfinex","ETHUSD",1725336280367,1.65385749,2525.7,2525.1,3.16816]
["bitfinex","ETHUSD",1725336280572,4.65385749,2525.7,2525.3,5.57463]
["bitfinex","ETHUSD",1725336280900,0.05183652,2525.6,2525.3,5.57463]
["bitfinex","ETHUSD",1725336282084,0.05183652,2525.6,2525.4,2.3316]
["bitfinex","ETHUSD",1725336283559,3.16781,2525.4,2525.0,2.3316]
["bitfinex","ETHUSD",1725336283763,3.16795,2525.3,2525.0,2.3316]
["bitfinex","ETHUSD",1725336283949,3.16819,2525.1,2525.0,2.3316]
["bitfinex","ETHUSD",1725336284286,0.05218725,2525.1,2525.0,2.3316]
["bitfinex","ETHUSD",1725336284943,0.05218725,2525.1,2524.8,2.3474]
["bitfinex","ETHUSD",1725336285170,3.22037725,2525.1,2524.8,2.3474]
["bitfinex","ETHUSD",1725336286313,0.05218725,2525.1,2524.8,2.3474]
["bitfinex","ETHUSD",1725336288884,3.168,2525.3,2524.8,2.3474]
["bitfinex","ETHUSD",1725336289084,4.82174749,2525.4,2524.9,5.62083]
["bitfinex","ETHUSD",1725336289085,0.0521064,2525.0,2524.9,5.62083]
["bitfinex","ETHUSD",1725336289289,4.82166749,2525.4,2524.9,5.62083]
["bitfinex","ETHUSD",1725336289665,0.05212892,2525.3,2524.9,2.4524]
["bitfinex","ETHUSD",1725336289882,4.87393641,2525.3,2524.9,2.4524]
["bitfinex","ETHUSD",1725336290493,3.16807,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336290697,3.22011809,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336292025,0.05204809,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336292327,1.65385749,2525.3,2524.9,5.62077]
["bitfinex","ETHUSD",1725336292526,0.05197851,2525.1,2524.9,5.62077]
["bitfinex","ETHUSD",1725336292751,1.65385749,2525.3,2524.9,5.62077]
["bitfinex","ETHUSD",1725336292908,0.05189767,2525.0,2524.9,5.62077]
["bitfinex","ETHUSD",1725336293107,1.65385749,2525.3,2524.9,5.62077]
["bitfinex","ETHUSD",1725336293304,0.05189767,2525.0,2524.9,5.62077]
["bitfinex","ETHUSD",1725336293507,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336293857,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336294002,1.65385749,2525.3,2524.9,2.4524]
["bitfinex","ETHUSD",1725336294202,0.05197851,2525.1,2524.9,2.4524]
["bitfinex","ETHUSD",1725336294444,1.65385749,2525.3,2524.9,2.4524]
["bitfinex","ETHUSD",1725336294644,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336296119,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336296315,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336296507,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336296714,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336296947,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336297129,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336297330,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336297513,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336297716,1.65385749,2525.2,2524.9,2.53159974]
["bitfinex","ETHUSD",1725336297938,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336298211,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336298411,0.05189767,2525.0,2524.9,2.4524]
["bitfinex","ETHUSD",1725336298650,1.65385749,2525.2,2524.9,2.4524]
["bitfinex","ETHUSD",1725336298954,0.05189767,2525.0,2524.9,5.70003968]
["bitfinex","ETHUSD",1725336299111,1.65385749,2525.2,2525.0,2.268]
["bitfinex","ETHUSD",1725336301869,1.65385749,2525.3,2525.0,2.268]
["bitfinex","ETHUSD",1725336302170,0.05197851,2525.1,2525.0,2.34719906]
["bitfinex","ETHUSD",1725336302318,1.65385749,2525.3,2525.0,2.34719906]
["bitfinex","ETHUSD",1725336302518,0.05187501,2525.1,2525.0,2.268]
["bitfinex","ETHUSD",1725336302936,1.65385749,2525.3,2525.0,2.34719913]
["bitfinex","ETHUSD",1725336303133,0.05190951,2525.1,2525.0,2.34719913]
["bitfinex","ETHUSD",1725336303372,1.65385749,2525.3,2525.0,2.34719913]
["bitfinex","ETHUSD",1725336303673,0.05190951,2525.1,2525.0,2.34719913]
["bitfinex","ETHUSD",1725336303966,1.70584784,2525.2,2525.0,2.34719913]
["bitfinex","ETHUSD",1725336304176,1.70584784,2525.2,2525.0,2.268]
["bitfinex","ETHUSD",1725336306226,0.05199035,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336306776,0.05202975,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336307124,1.65385749,2525.3,2525.1,2.3343]
["bitfinex","ETHUSD",1725336307348,0.05202975,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336307560,1.65385749,2525.3,2525.1,2.3343]
["bitfinex","ETHUSD",1725336307773,0.05202975,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336308143,1.65385749,2525.3,2525.1,2.3343]
["bitfinex","ETHUSD",1725336308351,0.05202975,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336308531,1.65385749,2525.3,2525.1,2.3343]
["bitfinex","ETHUSD",1725336308734,0.05202975,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336309058,1.65385749,2525.3,2525.1,2.3343]
["bitfinex","ETHUSD",1725336309377,1.70588724,2525.2,2525.1,2.3343]
["bitfinex","ETHUSD",1725336310835,1.70588724,2525.2,2525.0,2.3343]
["bitfinex","ETHUSD",1725336311249,4.87396724,2525.2,2525.0,2.3343]
["bitfinex","ETHUSD",1725336311469,2.06637564,2525.1,2524.6,2.4906]
["bitfinex","ETHUSD",1725336311673,1.6537187,2524.9,2524.6,2.4906]
["bitfinex","ETHUSD",1725336311857,1.6537187,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725336312055,0.05154933,2524.8,2524.7,2.4443]
["bitfinex","ETHUSD",1725336312399,2.06637564,2525.1,2524.7,2.4443]
["bitfinex","ETHUSD",1725336312400,1.6537187,2524.9,2524.7,2.4443]
["bitfinex","ETHUSD",1725336312560,0.05154933,2524.8,2524.7,2.4443]
["bitfinex","ETHUSD",1725336313597,0.05154933,2524.8,2524.7,8.85168865]
["bitfinex","ETHUSD",1725336313801,0.05154933,2524.8,2524.7,12.57037865]
["bitfinex","ETHUSD",1725336314019,2.48045648,2525.7,2524.7,12.57037865]
["bitfinex","ETHUSD",1725336314020,2.06704707,2525.7,2525.4,3.16772]
["bitfinex","ETHUSD",1725336314321,0.05169296,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336314611,2.06704707,2525.7,2525.5,2.4351]
["bitfinex","ETHUSD",1725336314920,0.05184999,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336316462,5.23444707,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336316667,0.05216155,2525.7,2525.5,2.4351]
["bitfinex","ETHUSD",1725336316923,2.06704707,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336317095,0.05196958,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336317299,9.47704707,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336317503,0.05196958,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336317679,9.47704707,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336317878,0.05154901,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336318082,9.47749775,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336318394,0.05154901,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336318577,9.47749775,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336318778,0.05154901,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336319025,7.41,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336319222,0.05154901,2525.6,2525.5,2.4351]
["bitfinex","ETHUSD",1725336319424,7.41,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336319906,0.05171069,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336320771,8.40176775,2526.0,2525.5,2.4351]
["bitfinex","ETHUSD",1725336321022,0.05162985,2525.7,2525.5,2.4351]
["bitfinex","ETHUSD",1725336321184,10.76273426,2526.0,2525.5,2.4351]
["bitfinex","ETHUSD",1725336321527,3.16724,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336321817,3.21916946,2525.9,2525.5,2.4351]
["bitfinex","ETHUSD",1725336324280,3.16732,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336324480,3.21916864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336325423,0.05184864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336326857,0.6904815,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336327155,0.05184864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336328456,3.21916864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336329237,0.05184864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336329924,3.21917864,2525.8,2525.5,2.4351]
["bitfinex","ETHUSD",1725336330137,6.33521,2525.6,2525.2,2.2973]
["bitfinex","ETHUSD",1725336330656,0.05187064,2525.5,2525.2,2.2973]
["bitfinex","ETHUSD",1725336331226,3.16789,2525.4,2525.2,2.2973]
["bitfinex","ETHUSD",1725336331533,0.05188141,2525.3,2525.2,2.2973]
["bitfinex","ETHUSD",1725336332068,0.12680439,2525.3,2525.2,2.2973]
["bitfinex","ETHUSD",1725336333213,0.12680439,2525.3,2525.0,2.3816]
["bitfinex","ETHUSD",1725336333413,3.16833,2525.0,2524.4,2.3816]
["bitfinex","ETHUSD",1725336333635,3.16871,2524.7,2524.4,2.3816]
["bitfinex","ETHUSD",1725336333917,0.12639888,2524.6,2524.4,2.3816]
["bitfinex","ETHUSD",1725336334881,9.48693082,2524.9,2524.4,2.3816]
["bitfinex","ETHUSD",1725336335026,1.72086355,2524.8,2524.4,2.3816]
["bitfinex","ETHUSD",1725336336467,6.16847,2524.9,2524.4,2.3816]
["bitfinex","ETHUSD",1725336337538,0.1258978,2524.8,2524.4,2.3816]
["bitfinex","ETHUSD",1725336345649,0.1258978,2524.8,2524.4,5.55066]
["bitfinex","ETHUSD",1725336345836,0.1258978,2524.8,2524.4,2.3816]
["bitfinex","ETHUSD",1725336347838,0.1258978,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336349176,0.75533458,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336352345,3.92390458,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336352864,0.75533458,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336353795,3.92390458,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336354493,0.75533458,2524.8,2524.5,2.3141]
["bitfinex","ETHUSD",1725336357298,3.99948779,2524.7,2524.5,2.3141]
["bitfinex","ETHUSD",1725336357672,0.12533364,2524.6,2524.5,2.3141]
["bitfinex","ETHUSD",1725336358991,0.12533364,2524.6,2524.2,2.263]
["bitfinex","ETHUSD",1725336359295,3.16919,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336359800,3.29428986,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336360390,0.12509986,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336362988,0.12481395,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336364011,3.16894,2524.5,2524.2,2.263]
["bitfinex","ETHUSD",1725336364203,0.12481395,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336364374,4.02418511,2524.5,2524.2,2.263]
["bitfinex","ETHUSD",1725336364581,0.12481395,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336364790,4.02418511,2524.5,2524.2,2.263]
["bitfinex","ETHUSD",1725336364997,0.12481395,2524.3,2524.2,2.263]
["bitfinex","ETHUSD",1725336365175,4.02418511,2524.5,2524.2,2.263]
["bitfinex","ETHUSD",1725336365705,0.12489189,2524.4,2524.2,2.263]
["bitfinex","ETHUSD",1725336366094,3.29398189,2524.4,2524.2,2.263]
["bitfinex","ETHUSD",1725336366409,3.29398189,2524.4,2523.9,3.16963]
["bitfinex","ETHUSD",1725336366410,3.16919,2524.3,2523.7,3.16988]
["bitfinex","ETHUSD",1725336366621,3.16919,2524.3,2523.8,2.4136]
["bitfinex","ETHUSD",1725336366622,3.16952,2524.1,2523.8,2.4136]
["bitfinex","ETHUSD",1725336366824,3.1696,2524.0,2523.8,2.4136]
["bitfinex","ETHUSD",1725336367103,3.29372813,2524.0,2523.8,2.4136]
["bitfinex","ETHUSD",1725336367907,3.95441215,2523.9,2523.8,2.4136]
["bitfinex","ETHUSD",1725336368260,4.07836091,2523.9,2523.8,2.4136]
["bitfinex","ETHUSD",1725336368964,3.16983,2523.8,2523.3,2.4136]
["bitfinex","ETHUSD",1725336369167,3.17008,2523.6,2523.3,2.4136]
["bitfinex","ETHUSD",1725336369611,0.12322557,2523.5,2523.3,2.4136]
["bitfinex","ETHUSD",1725336370477,6.16983,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1725336370802,0.12334829,2523.7,2523.4,2.3077]
["bitfinex","ETHUSD",1725336370993,6.16983,2523.8,2523.4,2.3077]
["bitfinex","ETHUSD",1725336371515,7.24217533,2523.8,2523.4,2.3077]
["bitfinex","ETHUSD",1725336371732,0.12334829,2523.7,2523.4,2.3077]
["bitfinex","ETHUSD",1725336371936,10.41208533,2523.8,2523.4,2.3077]
["bitfinex","ETHUSD",1725336372230,0.12327029,2523.6,2523.4,2.3077]
["bitfinex","ETHUSD",1725336372399,7.24217533,2523.8,2523.4,2.3077]
["bitfinex","ETHUSD",1725336372940,0.12334829,2523.7,2523.4,2.3077]
["bitfinex","ETHUSD",1725336373227,7.24217533,2523.8,2523.4,2.3077]
["bitfinex","ETHUSD",1725336373532,4.03260487,2523.7,2523.4,2.3077]
["bitfinex","ETHUSD",1725336373918,0.12327029,2523.6,2523.4,2.3077]
["bitfinex","ETHUSD",1725336374491,3.29335029,2523.6,2523.4,2.3077]
["bitfinex","ETHUSD",1725336375441,0.12327029,2523.6,2523.4,2.3077]
["bitfinex","ETHUSD",1725336381544,3.29336029,2523.6,2523.4,2.3077]
["bitfinex","ETHUSD",1725336381750,8.59553719,2523.5,2523.0,2.4653]
["bitfinex","ETHUSD",1725336381925,5.54805706,2523.5,2523.0,2.4653]
["bitfinex","ETHUSD",1725336382118,8.71832706,2523.5,2523.0,2.4653]
["bitfinex","ETHUSD",1725336384052,5.54805706,2523.5,2523.0,2.4653]
["bitfinex","ETHUSD",1725336384250,5.54805706,2523.5,2523.0,3.17081]
["bitfinex","ETHUSD",1725336384458,3.1705,2523.3,2523.1,2.4864]
["bitfinex","ETHUSD",1725336384888,0.1226191,2523.2,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336385257,3.17039,2523.4,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336385516,0.12271897,2523.2,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336385699,3.17039,2523.4,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336385907,0.12263953,2523.2,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336386054,3.17039,2523.4,2523.1,1.90560565]
["bitfinex","ETHUSD",1725336386255,0.12263953,2523.2,2523.1,8.24700565]
["bitfinex","ETHUSD",1725336386454,6.1697,2523.9,2523.4,3.17029]
["bitfinex","ETHUSD",1725336386704,0.316964,2523.9,2523.0,0.07925818]
["bitfinex","ETHUSD",1725336386903,0.1237411,2523.8,2523.5,3.17008]
["bitfinex","ETHUSD",1725336387267,1.38397334,2523.9,2523.5,3.17008]
["bitfinex","ETHUSD",1725336387804,0.12345366,2523.8,2523.5,3.17008]
["bitfinex","ETHUSD",1725336388003,0.12345366,2523.8,2523.6,2.371]
["bitfinex","ETHUSD",1725336396084,0.12345366,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725336396464,4.38397334,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725336396665,0.12329588,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725336396899,7.55342334,2524.1,2523.6,2.371]
["bitfinex","ETHUSD",1725336397104,0.12329588,2523.8,2523.6,2.371]
["bitfinex","ETHUSD",1725336397265,7.55342334,2524.1,2523.6,5.54105]
["bitfinex","ETHUSD",1725336397459,0.12321792,2523.7,2523.6,5.54105]
["bitfinex","ETHUSD",1725336397667,8.62570167,2524.1,2523.6,5.54105]
["bitfinex","ETHUSD",1725336397955,0.12321792,2523.7,2523.6,5.54105]
["bitfinex","ETHUSD",1725336398087,5.45625167,2524.1,2523.6,5.54105]
["bitfinex","ETHUSD",1725336398288,0.12345179,2524.0,2523.6,5.54105]
["bitfinex","ETHUSD",1725336399316,1.31529714,2524.0,2523.6,5.54105]
["bitfinex","ETHUSD",1725336399526,4.31529714,2524.0,2523.6,5.54105]
["bitfinex","ETHUSD",1725336401197,4.31529714,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725336402128,4.31529714,2524.0,2523.6,2.371]
["bitfinex","ETHUSD",1725336402129,0.12345179,2524.0,2523.9,5.48869]
["bitfinex","ETHUSD",1725336402445,8.28487004,2524.4,2523.9,5.48869]
["bitfinex","ETHUSD",1725336402596,0.12378939,2524.0,2523.9,5.48869]
["bitfinex","ETHUSD",1725336402799,1.38397334,2524.2,2523.9,5.48869]
["bitfinex","ETHUSD",1725336403035,0.12378939,2524.0,2523.9,5.48869]
["bitfinex","ETHUSD",1725336403240,2.21246034,2524.2,2523.9,5.48869]
["bitfinex","ETHUSD",1725336403758,0.12387297,2524.1,2523.9,5.48869]
["bitfinex","ETHUSD",1725336405307,0.12387297,2524.1,2524.0,2.4401]
["bitfinex","ETHUSD",1725336411960,1.38397334,2524.1,2523.7,2.3868]
["bitfinex","ETHUSD",1725336412131,4.55367334,2523.9,2523.4,2.3868]
["bitfinex","ETHUSD",1725336412334,3.74849586,2523.8,2523.4,2.3868]
["bitfinex","ETHUSD",1725336413189,3.16995,2523.7,2523.4,2.3868]
["bitfinex","ETHUSD",1725336413469,4.55418334,2523.5,2523.1,2.3868]
["bitfinex","ETHUSD",1725336413886,0.12280318,2523.4,2523.1,2.3868]
["bitfinex","ETHUSD",1725336414029,0.12280318,2523.4,2523.3,5.55725]
["bitfinex","ETHUSD",1725336414229,3.16976,2523.9,2523.4,3.1703]
["bitfinex","ETHUSD",1725336414479,0.616976,2523.8,2523.5,2.3868]
["bitfinex","ETHUSD",1725336414644,3.16976,2523.9,2523.5,2.3868]
["bitfinex","ETHUSD",1725336415175,8.40388719,2523.9,2523.5,2.3868]
["bitfinex","ETHUSD",1725336415379,5.23576069,2523.9,2523.5,2.3868]
["bitfinex","ETHUSD",1725336415547,0.12338109,2523.8,2523.5,2.3868]
["bitfinex","ETHUSD",1725336416877,6.74317512,2523.8,2523.5,2.3868]
["bitfinex","ETHUSD",1725336417082,0.99129351,2523.7,2523.5,2.3868]
["bitfinex","ETHUSD",1725336417430,3.17027,2523.5,2523.1,2.2879]
["bitfinex","ETHUSD",1725336417636,4.55443334,2523.3,2523.1,2.2879]
["bitfinex","ETHUSD",1725336418182,0.12260119,2523.2,2523.1,2.2879]
["bitfinex","ETHUSD",1725336418341,4.55443334,2523.3,2523.1,2.2879]
["bitfinex","ETHUSD",1725336418540,0.78464459,2523.2,2522.6,2.2879]
["bitfinex","ETHUSD",1725336419971,3.95522459,2523.2,2522.7,3.1712]
["bitfinex","ETHUSD",1725336420162,0.78464459,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336420367,0.12260119,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336420680,7.72498334,2523.3,2522.8,2.2879]
["bitfinex","ETHUSD",1725336420852,0.12246644,2523.1,2522.8,2.2879]
["bitfinex","ETHUSD",1725336421051,4.55443334,2523.3,2522.8,2.2879]
["bitfinex","ETHUSD",1725336421052,0.12254445,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336421246,0.12238843,2523.0,2522.8,2.2879]
["bitfinex","ETHUSD",1725336421482,4.55443334,2523.3,2522.8,2.2879]
["bitfinex","ETHUSD",1725336421940,0.12172727,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336422276,4.55443334,2523.3,2522.8,2.2879]
["bitfinex","ETHUSD",1725336422500,0.12164923,2523.1,2522.8,2.2879]
["bitfinex","ETHUSD",1725336422635,0.12172727,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336422842,0.12157119,2523.0,2522.8,2.2879]
["bitfinex","ETHUSD",1725336423085,5.53347642,2523.3,2522.8,2.2879]
["bitfinex","ETHUSD",1725336423385,0.55334764,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336423604,0.67507491,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336424682,3.84566491,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336425439,0.67507491,2523.2,2522.8,2.2879]
["bitfinex","ETHUSD",1725336426035,0.67507491,2523.2,2522.8,5.45894]
["bitfinex","ETHUSD",1725336426367,0.12172727,2523.2,2523.1,5.4949]
["bitfinex","ETHUSD",1725336426743,3.17009,2523.6,2523.1,5.4949]
["bitfinex","ETHUSD",1725336426945,4.2787776,2523.5,2523.1,5.4949]
["bitfinex","ETHUSD",1725336427590,5.66275094,2523.5,2523.1,5.4949]
["bitfinex","ETHUSD",1725336428097,4.2787776,2523.5,2523.1,5.4949]
["bitfinex","ETHUSD",1725336428376,0.12152949,2523.4,2523.1,5.4949]
["bitfinex","ETHUSD",1725336428578,0.12152949,2523.4,2523.1,2.3242]
["bitfinex","ETHUSD",1725336430637,3.12152949,2523.4,2523.1,2.3242]
["bitfinex","ETHUSD",1725336430867,3.17045,2523.3,2522.9,2.3764]
["bitfinex","ETHUSD",1725336431141,3.29204578,2523.2,2522.9,2.3764]
["bitfinex","ETHUSD",1725336432153,0.12147578,2523.2,2522.9,2.3764]
["bitfinex","ETHUSD",1725336432490,6.92739071,2523.4,2522.9,2.3764]
["bitfinex","ETHUSD",1725336432491,3.17053,2523.3,2522.9,2.3764]
["bitfinex","ETHUSD",1725336432643,0.12146434,2523.1,2522.9,2.3764]
["bitfinex","ETHUSD",1725336432848,4.42375609,2523.3,2522.9,2.3764]
["bitfinex","ETHUSD",1725336433168,0.1213863,2523.0,2522.9,2.3764]
["bitfinex","ETHUSD",1725336433387,4.42375609,2523.3,2522.9,2.3764]
["bitfinex","ETHUSD",1725336433702,1.25665705,2523.2,2522.9,2.3764]
["bitfinex","ETHUSD",1725336436696,0.12154237,2523.2,2522.9,2.3764]
["bitfinex","ETHUSD",1725336436849,0.12154237,2523.2,2522.9,1.7764]
["bitfinex","ETHUSD",1725336437046,6.17034,2523.4,2522.9,1.7764]
["bitfinex","ETHUSD",1725336437275,0.12156477,2523.1,2522.9,1.7764]
["bitfinex","ETHUSD",1725336437586,6.17034,2523.4,2522.9,1.7764]
["bitfinex","ETHUSD",1725336437888,0.12148673,2523.0,2522.9,1.7764]
["bitfinex","ETHUSD",1725336438098,0.74491176,2523.3,2522.9,1.7764]
["bitfinex","ETHUSD",1725336438260,0.12148673,2523.0,2522.9,1.7764]
["bitfinex","ETHUSD",1725336438904,0.74491176,2523.3,2522.9,1.7764]
["bitfinex","ETHUSD",1725336439043,0.12148673,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725336439246,4.2787776,2523.5,2522.9,3.17095]
["bitfinex","ETHUSD",1725336439491,0.12135705,2523.0,2522.9,6.3419]
["bitfinex","ETHUSD",1725336439651,4.2787776,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725336439852,0.74489276,2523.4,2523.1,2.3704]
["bitfinex","ETHUSD",1725336441800,7.24044695,2523.4,2522.8,2.3539]
["bitfinex","ETHUSD",1725336442002,3.17071,2523.1,2522.5,13.62278]
["bitfinex","ETHUSD",1725336442294,0.634128,2523.0,2522.6,2.3539]
["bitfinex","ETHUSD",1725336442499,0.634128,2523.0,2522.6,5.52517]
["bitfinex","ETHUSD",1725336442703,0.634128,2523.0,2522.2,3.17182]
["bitfinex","ETHUSD",1725336442704,6.49631419,2522.8,2522.2,2.4023]
["bitfinex","ETHUSD",1725336443012,8.91801419,2522.8,2522.2,2.4023]
["bitfinex","ETHUSD",1725336443150,3.0,2522.7,2522.2,2.4023]
["bitfinex","ETHUSD",1725336443352,6.2920863,2522.7,2522.2,2.4023]
["bitfinex","ETHUSD",1725336443695,4.69236005,2522.6,2522.2,2.4023]
["bitfinex","ETHUSD",1725336444198,0.12072346,2522.5,2522.2,2.4023]
["bitfinex","ETHUSD",1725336445263,0.12072346,2522.5,2522.0,3.17207]
["bitfinex","ETHUSD",1725336445264,0.12072346,2522.5,2522.1,2.2986]
["bitfinex","ETHUSD",1725336447892,3.29221346,2522.5,2522.1,2.2986]
["bitfinex","ETHUSD",1725336448448,0.12072346,2522.5,2522.1,2.2986]
["bitfinex","ETHUSD",1725336448653,0.12072346,2522.5,2521.9,3.17211]
["bitfinex","ETHUSD",1725336448654,5.62499346,2522.5,2521.9,5.64131]
["bitfinex","ETHUSD",1725336448855,5.62499346,2522.5,2521.9,8.81344]
["bitfinex","ETHUSD",1725336449158,6.40630081,2522.5,2521.9,8.81344]
["bitfinex","ETHUSD",1725336449557,3.23483081,2522.5,2521.9,8.81344]
["bitfinex","ETHUSD",1725336449803,3.23483081,2522.5,2522.0,3.17207]
["bitfinex","ETHUSD",1725336449968,1.10985909,2522.4,2521.9,2.4692]
["bitfinex","ETHUSD",1725336450173,1.38669375,2522.1,2521.7,2.7192]
["bitfinex","ETHUSD",1725336450364,1.84254012,2522.1,2521.7,5.89162]
["bitfinex","ETHUSD",1725336450567,0.12064964,2522.0,2521.7,5.89162]
["bitfinex","ETHUSD",1725336451236,0.12064964,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725336454631,0.09089224,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725336454944,0.11910019,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725336456196,1.02707285,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725336456396,4.19916285,2522.0,2521.7,0.25]
["bitfinex","ETHUSD",1725336456949,6.34466,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336457368,9.46329875,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336457652,12.63562875,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336457854,14.56567239,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336458016,11.39334239,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336459255,13.74114239,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336460335,17.07027742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336461556,11.55014742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336464874,8.37781742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336465162,11.55014742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336465316,14.72247742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336468432,17.14677742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336470052,14.72247742,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336471936,11.39334239,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336472143,12.78088528,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336481644,3.11863875,2521.8,2521.7,2.5385]
["bitfinex","ETHUSD",1725336481840,0.11863875,2521.8,2521.7,2.5385]
["bitfinex","ETHUSD",1725336482490,3.29096875,2521.8,2521.7,2.5385]
["bitfinex","ETHUSD",1725336482645,6.29096875,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336482843,10.84837191,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336483936,9.46329875,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336484136,3.11863875,2521.8,2521.7,0.25]
["bitfinex","ETHUSD",1725336484984,0.11863875,2521.8,2521.7,2.622]
["bitfinex","ETHUSD",1725336485356,4.55964289,2522.0,2521.7,2.622]
["bitfinex","ETHUSD",1725336485557,7.41,2522.2,2521.7,2.622]
["bitfinex","ETHUSD",1725336485558,4.67737361,2521.8,2521.7,2.622]
["bitfinex","ETHUSD",1725336485753,4.55987289,2521.8,2521.7,2.572]
["bitfinex","ETHUSD",1725336485999,4.67744138,2521.8,2521.7,2.572]
["bitfinex","ETHUSD",1725336486201,5.46240652,2521.8,2521.7,2.572]
["bitfinex","ETHUSD",1725336486554,8.46240652,2521.8,2521.7,2.572]
["bitfinex","ETHUSD",1725336486980,8.46240652,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336486981,11.63473652,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336488173,8.46240652,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336489258,3.11756849,2521.8,2521.7,2.6985]
["bitfinex","ETHUSD",1725336490288,7.67744138,2521.8,2521.7,2.6985]
["bitfinex","ETHUSD",1725336490868,10.84977138,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336491282,12.14083015,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336492205,14.20286174,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336493360,12.14083015,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336493771,14.2036368,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336494075,12.14083015,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336494599,17.10030974,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336494802,14.62733015,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336495176,12.14083015,2521.8,2521.7,0.2]
["bitfinex","ETHUSD",1725336495881,3.17309,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336496037,6.17309,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336496232,8.23702102,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336496433,6.17309,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336496632,3.0,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336497006,6.17309,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336497694,6.96031461,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336498090,7.07753987,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336498295,9.14147089,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336498546,7.07753987,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336498695,9.14147089,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336500019,9.14215936,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336500630,12.31524936,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336502203,10.25062987,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336502408,12.31511454,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336502605,13.42371987,2521.2,2521.1,0.012]
["bitfinex","ETHUSD",1725336503004,3.17387,2520.6,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336503204,4.56163289,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336503401,1.38754289,2520.4,2520.3,2.3793053]
["bitfinex","ETHUSD",1725336503607,0.11568969,2520.4,2520.3,2.3793053]
["bitfinex","ETHUSD",1725336504314,1.50323258,2520.4,2520.3,2.3793053]
["bitfinex","ETHUSD",1725336505061,4.67732258,2520.4,2520.3,2.3793053]
["bitfinex","ETHUSD",1725336506461,5.76244184,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336506807,0.11568969,2520.4,2520.3,2.6239053]
["bitfinex","ETHUSD",1725336508913,4.38754289,2520.6,2520.3,2.6239053]
["bitfinex","ETHUSD",1725336510316,0.11536422,2520.5,2520.3,2.6239053]
["bitfinex","ETHUSD",1725336511075,3.11536422,2520.5,2520.3,2.6239053]
["bitfinex","ETHUSD",1725336511278,0.11536422,2520.5,2520.3,2.6239053]
["bitfinex","ETHUSD",1725336512061,0.11536422,2520.5,2520.4,5.50229]
["bitfinex","ETHUSD",1725336512251,1.38754289,2521.0,2520.4,8.67638]
["bitfinex","ETHUSD",1725336512449,1.38754289,2521.0,2520.6,2.3282]
["bitfinex","ETHUSD",1725336512450,4.56088289,2521.0,2520.6,2.3282]
["bitfinex","ETHUSD",1725336512693,0.1156022,2520.9,2520.6,2.3282]
["bitfinex","ETHUSD",1725336513083,1.38754289,2520.8,2520.6,2.3282]
["bitfinex","ETHUSD",1725336513396,0.11544583,2520.7,2520.6,2.3282]
["bitfinex","ETHUSD",1725336513693,1.38754289,2520.8,2520.6,2.3282]
["bitfinex","ETHUSD",1725336514102,0.11544583,2520.7,2520.6,2.3282]
["bitfinex","ETHUSD",1725336514251,3.0,2520.9,2520.6,2.3282]
["bitfinex","ETHUSD",1725336514451,6.17323,2521.1,2520.7,2.3392]
["bitfinex","ETHUSD",1725336514753,7.10840938,2521.1,2520.7,2.3392]
["bitfinex","ETHUSD",1725336514947,6.62180855,2521.0,2520.7,2.3392]
["bitfinex","ETHUSD",1725336515187,3.0,2520.9,2520.7,2.3392]
["bitfinex","ETHUSD",1725336515650,0.11581564,2520.8,2520.7,2.3392]
["bitfinex","ETHUSD",1725336521756,0.11581564,2520.8,2520.5,2.3871]
["bitfinex","ETHUSD",1725336522594,0.11581564,2520.8,2520.5,5.56102]
["bitfinex","ETHUSD",1725336522763,0.11581564,2520.8,2520.7,2.2925]
["bitfinex","ETHUSD",1725336523162,3.0,2521.1,2520.7,2.2925]
["bitfinex","ETHUSD",1725336523393,0.11598383,2521.0,2520.7,2.2925]
["bitfinex","ETHUSD",1725336523891,6.46274383,2521.0,2520.7,2.2925]
["bitfinex","ETHUSD",1725336524103,3.0,2520.9,2520.7,2.2925]
["bitfinex","ETHUSD",1725336524453,0.11583879,2520.8,2520.7,2.2925]
["bitfinex","ETHUSD",1725336524698,0.11583879,2520.8,2520.4,3.17401]
["bitfinex","ETHUSD",1725336524880,0.11583879,2520.8,2520.5,2.4141]
["bitfinex","ETHUSD",1725336525695,3.28943879,2520.8,2520.5,2.4141]
["bitfinex","ETHUSD",1725336527468,0.11583879,2520.8,2520.5,2.4141]
["bitfinex","ETHUSD",1725336530308,0.11583879,2520.8,2520.5,5.58806]
["bitfinex","ETHUSD",1725336530615,0.11583879,2520.8,2520.6,2.3861]
["bitfinex","ETHUSD",1725336531116,0.11583879,2520.8,2520.7,8.8128841]
["bitfinex","ETHUSD",1725336531317,3.17249,2521.7,2520.7,3.0154441]
["bitfinex","ETHUSD",1725336531468,5.08714801,2521.7,2521.2,2.3861]
["bitfinex","ETHUSD",1725336531675,0.11023843,2521.6,2521.2,2.3861]
["bitfinex","ETHUSD",1725336532234,3.28284843,2521.6,2521.2,2.3861]
["bitfinex","ETHUSD",1725336532373,3.0,2521.5,2521.2,2.3861]
["bitfinex","ETHUSD",1725336532682,0.10996628,2521.4,2521.2,2.3861]
["bitfinex","ETHUSD",1725336534321,0.10996628,2521.4,2521.2,5.55919]
["bitfinex","ETHUSD",1725336534505,3.0,2521.6,2521.3,3.17296]
["bitfinex","ETHUSD",1725336534703,4.91465801,2521.7,2521.4,2.3861]
["bitfinex","ETHUSD",1725336534886,1.5497068,2521.6,2521.4,2.3861]
["bitfinex","ETHUSD",1725336535090,4.5497068,2521.6,2521.4,2.3861]
["bitfinex","ETHUSD",1725336535289,1.5497068,2521.6,2521.4,2.3861]
["bitfinex","ETHUSD",1725336536087,1.5497068,2521.6,2521.4,5.55886]
["bitfinex","ETHUSD",1725336536516,1.5497068,2521.6,2521.4,2.3861]
["bitfinex","ETHUSD",1725336537640,0.11044089,2521.5,2521.4,5.55894]
["bitfinex","ETHUSD",1725336537929,0.11044089,2521.5,2521.4,2.3861]
["bitfinex","ETHUSD",1725336538232,3.0,2521.7,2521.4,5.55894]
["bitfinex","ETHUSD",1725336538427,0.11044089,2521.5,2521.4,5.55894]
["bitfinex","ETHUSD",1725336538586,3.0,2521.7,2521.5,3.1727]
["bitfinex","ETHUSD",1725336538787,3.0,2521.7,2521.5,6.34534]
["bitfinex","ETHUSD",1725336539109,3.0,2521.7,2521.5,3.17264]
["bitfinex","ETHUSD",1725336539688,3.0,2521.7,2521.6,2.3064]
["bitfinex","ETHUSD",1725336540332,5.06147611,2521.9,2521.6,2.3064]
["bitfinex","ETHUSD",1725336540540,5.88483872,2521.9,2521.6,2.3064]
["bitfinex","ETHUSD",1725336541219,5.88483872,2521.9,2521.6,5.47897]
["bitfinex","ETHUSD",1725336541220,0.11065821,2521.8,2521.6,5.47897]
["bitfinex","ETHUSD",1725336542539,0.11065821,2521.8,2521.7,2.4024]
["bitfinex","ETHUSD",1725336542688,3.0,2522.0,2521.7,2.4024]
["bitfinex","ETHUSD",1725336543029,0.10758642,2521.9,2521.7,2.4024]
["bitfinex","ETHUSD",1725336544121,0.10758642,2521.9,2521.7,5.57484]
["bitfinex","ETHUSD",1725336544340,4.38712241,2522.1,2521.7,5.57484]
["bitfinex","ETHUSD",1725336544697,0.10712115,2522.0,2521.7,2.4024]
["bitfinex","ETHUSD",1725336544911,1.39705906,2522.0,2521.7,2.4024]
["bitfinex","ETHUSD",1725336549815,0.10712115,2522.0,2521.7,2.4024]
["bitfinex","ETHUSD",1725336553647,1.38712241,2521.9,2521.7,2.4024]
["bitfinex","ETHUSD",1725336553847,4.38712241,2521.9,2521.7,2.4024]
["bitfinex","ETHUSD",1725336554193,0.10684843,2521.8,2521.5,2.4772]
["bitfinex","ETHUSD",1725336554963,1.38712241,2521.7,2521.5,2.4772]
["bitfinex","ETHUSD",1725336555143,0.57332335,2521.6,2521.0,7.28]
["bitfinex","ETHUSD",1725336555344,0.10669227,2521.6,2521.2,3.17307]
["bitfinex","ETHUSD",1725336555568,0.10669227,2521.6,2521.2,6.34614]
["bitfinex","ETHUSD",1725336555884,0.10669227,2521.6,2521.3,5.62106]
["bitfinex","ETHUSD",1725336556599,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336556748,0.10677035,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336556949,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336557149,0.10677035,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336557368,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336557551,0.10677035,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336557771,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336558085,0.10677035,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336558474,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336558676,0.10672057,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336558876,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336559090,0.10672057,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336559301,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336559761,0.10679865,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336559984,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336560214,0.10679865,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336560812,0.10672057,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336561301,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336561504,0.10672057,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336561710,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336561908,0.10672057,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336562209,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336562501,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336562714,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336562915,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336563071,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336563269,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336563465,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336563670,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336563897,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336564410,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336564569,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336564767,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336564979,0.10681563,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336565205,6.17234,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336565412,0.10681563,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336565817,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336565979,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336566179,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336566408,0.10681563,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336566608,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336566811,0.10681563,2521.7,2521.5,2.3039]
["bitfinex","ETHUSD",1725336567017,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336567175,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336567393,3.0,2521.8,2521.5,2.3039]
["bitfinex","ETHUSD",1725336567743,0.10681563,2521.7,2521.5,5.47659]
["bitfinex","ETHUSD",1725336568038,3.0,2521.9,2521.5,2.3039]
["bitfinex","ETHUSD",1725336568191,0.10673755,2521.6,2521.5,2.3039]
["bitfinex","ETHUSD",1725336568386,3.71562241,2521.6,2520.7,2.9202]
["bitfinex","ETHUSD",1725336568617,1.38712241,2520.9,2520.3,2.4943053]
["bitfinex","ETHUSD",1725336568831,1.38712241,2520.5,2520.3,2.4943053]
["bitfinex","ETHUSD",1725336569034,4.38712241,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336569202,0.10457038,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336570324,6.17373,2520.7,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336570520,0.10450365,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336570726,3.17386,2520.6,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336571027,3.0,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336571232,3.10459855,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336571594,3.73244441,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336571792,3.17409,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336572111,3.27861034,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336573808,6.82861034,2520.4,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336576057,3.10452034,2520.4,2520.3,2.4960053]
["bitfinex","ETHUSD",1725336576199,0.10452034,2520.4,2520.3,2.4960053]
["bitfinex","ETHUSD",1725336576522,6.17387,2520.6,2520.3,2.4960053]
["bitfinex","ETHUSD",1725336576730,0.10416424,2520.4,2520.3,2.4960053]
["bitfinex","ETHUSD",1725336578949,3.0,2520.7,2520.3,5.6702253]
["bitfinex","ETHUSD",1725336579443,0.10510405,2520.6,2520.3,5.6702253]
["bitfinex","ETHUSD",1725336583044,0.10510405,2520.6,2520.5,3.17397]
["bitfinex","ETHUSD",1725336583452,0.10510405,2520.6,2520.3,8.8443353]
["bitfinex","ETHUSD",1725336583608,6.50624627,2520.9,2520.3,8.8443353]
["bitfinex","ETHUSD",1725336583808,3.105428,2520.8,2520.3,8.8443353]
["bitfinex","ETHUSD",1725336584410,3.105428,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336585010,3.105428,2520.8,2520.3,8.8442653]
["bitfinex","ETHUSD",1725336585221,3.105428,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336585420,3.105428,2520.8,2520.3,8.8442653]
["bitfinex","ETHUSD",1725336586160,3.105428,2520.8,2520.4,3.17406]
["bitfinex","ETHUSD",1725336588767,3.105428,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336589063,4.23575599,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336590093,7.40935599,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336590650,7.40938599,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336590827,4.23575599,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336591033,3.105428,2520.8,2520.3,8.8442553]
["bitfinex","ETHUSD",1725336591216,3.105428,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336591415,6.279038,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336592045,4.49407965,2520.8,2520.3,8.8442553]
["bitfinex","ETHUSD",1725336592244,7.66766965,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336592961,4.49407965,2520.8,2520.3,5.6701153]
["bitfinex","ETHUSD",1725336593120,4.49407965,2520.8,2520.3,8.8442653]
["bitfinex","ETHUSD",1725336593663,4.49407965,2520.8,2520.4,3.17407]
["bitfinex","ETHUSD",1725336593829,0.105428,2520.8,2520.7,2.3919]
["bitfinex","ETHUSD",1725336594160,0.105428,2520.8,2520.7,5.56562]
["bitfinex","ETHUSD",1725336594161,0.10133509,2520.8,2520.7,5.56562]
["bitfinex","ETHUSD",1725336594320,3.17303,2521.3,2520.7,5.56562]
["bitfinex","ETHUSD",1725336594523,1.00616816,2521.2,2520.7,5.56562]
["bitfinex","ETHUSD",1725336594744,1.10781576,2521.2,2520.8,3.17359]
["bitfinex","ETHUSD",1725336595766,0.1016476,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336595923,3.17284,2521.4,2521.0,2.3919]
["bitfinex","ETHUSD",1725336596123,0.55,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336596325,0.65229211,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336596652,1.35208332,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336597165,4.35208332,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336598219,3.0,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336598445,0.10211621,2521.1,2521.0,2.3919]
["bitfinex","ETHUSD",1725336598764,1.24979121,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336599122,0.10219432,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336599321,1.24979121,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336599765,0.10219432,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336599921,1.24979121,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336600122,0.10219432,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336600369,1.24979121,2521.3,2521.0,2.3919]
["bitfinex","ETHUSD",1725336600871,0.52717344,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336601175,3.52717344,2521.2,2521.0,2.3919]
["bitfinex","ETHUSD",1725336603839,3.52717344,2521.2,2520.8,2.4682]
["bitfinex","ETHUSD",1725336604039,3.52717344,2521.2,2520.8,5.64177]
["bitfinex","ETHUSD",1725336607641,3.52717344,2521.2,2520.6,3.17376]
["bitfinex","ETHUSD",1725336607642,5.65532,2521.1,2520.6,2.4352]
["bitfinex","ETHUSD",1725336607855,3.17353,2520.9,2520.6,2.4352]
["bitfinex","ETHUSD",1725336608232,0.10207306,2520.8,2520.6,2.4352]
["bitfinex","ETHUSD",1725336608926,0.10207306,2520.8,2520.6,5.60903]
["bitfinex","ETHUSD",1725336609171,3.17358,2520.9,2520.4,5.45416]
["bitfinex","ETHUSD",1725336609479,3.10193108,2520.8,2520.4,5.45413]
["bitfinex","ETHUSD",1725336609773,3.10193108,2520.8,2520.4,2.2801]
["bitfinex","ETHUSD",1725336609983,0.10193108,2520.8,2520.7,3.17372]
["bitfinex","ETHUSD",1725336610269,7.41,2521.2,2520.8,3.17357]
["bitfinex","ETHUSD",1725336610270,3.0,2521.1,2520.8,3.17357]
["bitfinex","ETHUSD",1725336610477,3.0,2521.1,2520.6,3.17375]
["bitfinex","ETHUSD",1725336610478,3.0,2521.1,2521.0,3.17334]
["bitfinex","ETHUSD",1725336610642,2.06028659,2521.4,2521.0,5.47814]
["bitfinex","ETHUSD",1725336611173,3.0,2521.6,2521.0,5.47814]
["bitfinex","ETHUSD",1725336611174,2.06028659,2521.5,2521.0,5.47814]
["bitfinex","ETHUSD",1725336611572,0.10223392,2521.4,2521.0,5.47814]
["bitfinex","ETHUSD",1725336611778,3.17303,2521.3,2520.7,5.47845]
["bitfinex","ETHUSD",1725336611944,3.0,2521.2,2520.7,5.47845]
["bitfinex","ETHUSD",1725336612270,3.10207772,2521.2,2520.7,5.47845]
["bitfinex","ETHUSD",1725336612441,4.17454715,2521.2,2520.7,5.47845]
["bitfinex","ETHUSD",1725336613061,7.34767715,2521.2,2520.7,5.47845]
["bitfinex","ETHUSD",1725336613253,3.17323,2521.1,2520.7,2.3048]
["bitfinex","ETHUSD",1725336613449,3.2753315,2521.0,2520.7,2.3048]
["bitfinex","ETHUSD",1725336613653,4.53371579,2521.0,2520.7,2.3048]
["bitfinex","ETHUSD",1725336614061,3.17348,2520.9,2520.4,12.73853]
["bitfinex","ETHUSD",1725336614283,0.10176526,2520.8,2520.4,8.63256]
["bitfinex","ETHUSD",1725336614893,0.10176526,2520.8,2520.4,8.63255]
["bitfinex","ETHUSD",1725336615203,0.10176526,2520.8,2520.4,5.45852]
["bitfinex","ETHUSD",1725336616504,0.10176526,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336616505,3.55512822,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336616717,3.17372,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336617068,0.10160899,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336619775,6.62696296,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336619981,0.10155416,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336620366,6.62696296,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336620610,0.10150926,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336620807,6.62696296,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336620964,0.10143111,2520.5,2520.4,2.2845]
["bitfinex","ETHUSD",1725336621162,6.1736,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336621367,4.50398876,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336621590,0.1015874,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336622001,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336622201,0.10150926,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336622385,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336622581,0.10045497,2520.5,2520.4,2.2845]
["bitfinex","ETHUSD",1725336623002,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336623318,0.10064459,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336623699,4.26696576,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336624024,0.10046664,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336624323,0.10034871,2520.5,2520.4,2.2845]
["bitfinex","ETHUSD",1725336624672,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336625030,0.10060486,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336625335,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336625775,0.10060486,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336626193,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336626674,0.10060486,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336627188,4.08858807,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336627189,0.1004269,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336627575,0.1004485,2520.5,2520.4,2.2845]
["bitfinex","ETHUSD",1725336627975,4.08858807,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336628170,0.1004485,2520.5,2520.4,2.2845]
["bitfinex","ETHUSD",1725336628390,3.0,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336628717,4.40609752,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336629016,0.10060486,2520.7,2520.4,2.2845]
["bitfinex","ETHUSD",1725336629316,4.40609752,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336629616,0.10052668,2520.6,2520.4,2.2845]
["bitfinex","ETHUSD",1725336629969,6.4732677,2520.8,2520.4,2.2845]
["bitfinex","ETHUSD",1725336630203,0.1004485,2520.5,2520.4,5.53793886]
["bitfinex","ETHUSD",1725336630379,2.06717018,2521.0,2520.8,2.2898]
["bitfinex","ETHUSD",1725336630581,2.06717018,2521.0,2520.8,5.46339]
["bitfinex","ETHUSD",1725336630806,2.06717018,2521.1,2520.8,5.46339]
["bitfinex","ETHUSD",1725336631212,0.10083936,2521.0,2520.8,5.46339]
["bitfinex","ETHUSD",1725336631629,0.10083936,2521.0,2520.9,5.46526]
["bitfinex","ETHUSD",1725336631828,0.10083936,2521.0,2520.9,8.63872]
["bitfinex","ETHUSD",1725336632129,2.06717018,2521.6,2521.3,2.2918]
["bitfinex","ETHUSD",1725336632288,2.06717018,2521.7,2521.3,2.2918]
["bitfinex","ETHUSD",1725336632488,8.82516421,2521.9,2521.3,2.2918]
["bitfinex","ETHUSD",1725336632489,2.06717018,2521.6,2521.3,2.2918]
["bitfinex","ETHUSD",1725336632690,2.06717018,2521.6,2521.0,7.28]
["bitfinex","ETHUSD",1725336633023,2.0677606,2521.4,2521.0,9.5718]
["bitfinex","ETHUSD",1725336633208,5.90334369,2521.5,2521.0,9.5718]
["bitfinex","ETHUSD",1725336633591,2.0677606,2521.4,2521.0,9.5718]
["bitfinex","ETHUSD",1725336634016,5.90334369,2521.5,2521.0,9.5718]
["bitfinex","ETHUSD",1725336634825,0.14236239,2521.4,2521.0,9.5718]
["bitfinex","ETHUSD",1725336635170,2.21012299,2521.4,2521.0,9.5718]
["bitfinex","ETHUSD",1725336635713,2.21012299,2521.4,2521.0,2.2918]
["bitfinex","ETHUSD",1725336637891,2.21072782,2521.4,2521.0,2.2918]
["bitfinex","ETHUSD",1725336638622,0.14236239,2521.4,2521.0,5.46513]
["bitfinex","ETHUSD",1725336638928,0.14236239,2521.4,2521.0,2.2918]
["bitfinex","ETHUSD",1725336639433,0.14236239,2521.4,2521.0,5.46505]
["bitfinex","ETHUSD",1725336640597,0.14236239,2521.4,2521.1,2.3076]
["bitfinex","ETHUSD",1725336641033,2.21072782,2521.4,2521.1,2.3076]
["bitfinex","ETHUSD",1725336641235,3.17318,2521.2,2520.9,2.3076]
["bitfinex","ETHUSD",1725336641593,0.14231986,2521.1,2520.9,2.3076]
["bitfinex","ETHUSD",1725336643339,8.41453691,2521.3,2520.9,2.3076]
["bitfinex","ETHUSD",1725336643549,0.14222702,2521.0,2520.7,7.28]
["bitfinex","ETHUSD",1725336643695,3.1736,2520.8,2520.6,2.4274]
["bitfinex","ETHUSD",1725336643898,3.1736,2520.8,2520.4,9.7074]
["bitfinex","ETHUSD",1725336644133,0.14219485,2520.7,2520.4,9.7074]
["bitfinex","ETHUSD",1725336644611,8.41550691,2520.9,2520.4,9.7074]
["bitfinex","ETHUSD",1725336645094,0.14212375,2520.8,2520.4,9.7074]
["bitfinex","ETHUSD",1725336647496,3.31576375,2520.8,2520.4,2.4274]
["bitfinex","ETHUSD",1725336647921,0.14212375,2520.8,2520.4,2.4274]
["bitfinex","ETHUSD",1725336648242,3.31581375,2520.8,2520.4,2.4274]
["bitfinex","ETHUSD",1725336648463,3.17373,2520.7,2520.4,2.4274]
["bitfinex","ETHUSD",1725336648740,3.31564589,2520.6,2520.4,2.4274]
["bitfinex","ETHUSD",1725336649241,0.14172589,2520.6,2520.4,2.4274]
["bitfinex","ETHUSD",1725336650320,3.31557589,2520.6,2520.4,2.4274]
["bitfinex","ETHUSD",1725336651334,3.17397,2520.5,2520.4,2.4274]
["bitfinex","ETHUSD",1725336651545,3.17397,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336651724,3.31548875,2520.5,2520.3,0.1241053]
["bitfinex","ETHUSD",1725336654844,3.31548875,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336656564,6.48952875,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336656853,7.34548251,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336657018,3.17409,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336657453,4.17144251,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336657660,0.1410929,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336659169,3.3151829,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336659461,4.04969357,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336659824,7.22378357,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336662231,4.04969357,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336665675,3.3151829,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336668846,0.1410929,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725336669288,0.1410929,2520.4,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336669491,3.17386,2520.6,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336669708,0.14000899,2520.5,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336670307,3.31399899,2520.5,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336670609,3.64543889,2520.5,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336672091,3.31403899,2520.5,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336672294,0.14000899,2520.5,2520.3,2.3379053]
["bitfinex","ETHUSD",1725336674367,0.14000899,2520.5,2520.4,0.07935076]
["bitfinex","ETHUSD",1725336674566,0.14000899,2520.5,2520.4,5.68334076]
["bitfinex","ETHUSD",1725336674886,3.17333,2521.1,2520.6,2.4299]
["bitfinex","ETHUSD",1725336675081,0.1363472,2521.0,2520.6,2.4299]
["bitfinex","ETHUSD",1725336675893,3.1363472,2521.0,2520.6,2.4299]
["bitfinex","ETHUSD",1725336676395,6.3097072,2521.0,2520.6,2.4299]
["bitfinex","ETHUSD",1725336678827,3.1363472,2521.0,2520.6,2.50923581]
["bitfinex","ETHUSD",1725336679615,3.1363472,2521.0,2520.7,3.17371]
["bitfinex","ETHUSD",1725336679815,0.1363472,2521.0,2520.8,2.3322]
["bitfinex","ETHUSD",1725336680116,8.24002088,2521.2,2520.8,2.3322]
["bitfinex","ETHUSD",1725336680117,6.17315,2521.2,2520.8,2.3322]
["bitfinex","ETHUSD",1725336680280,0.13680553,2521.1,2520.8,2.3322]
["bitfinex","ETHUSD",1725336680708,0.13680553,2521.1,2521.0,2.4928]
["bitfinex","ETHUSD",1725336681075,0.13680553,2521.1,2521.0,5.66614]
["bitfinex","ETHUSD",1725336681281,0.13680553,2521.1,2521.0,8.83948]
["bitfinex","ETHUSD",1725336681579,0.13680553,2521.1,2520.9,1.38861874]
["bitfinex","ETHUSD",1725336681580,2.06766718,2521.8,2521.3,2.2801]
["bitfinex","ETHUSD",1725336681788,0.84122772,2521.8,2521.3,2.35941457]
["bitfinex","ETHUSD",1725336682930,5.23995718,2521.9,2521.3,2.2801]
["bitfinex","ETHUSD",1725336683113,3.17229,2521.9,2521.3,2.2801]
["bitfinex","ETHUSD",1725336683331,3.17201,2522.1,2521.5,3.17264]
["bitfinex","ETHUSD",1725336683639,3.17201,2522.1,2521.0,3.17331]
["bitfinex","ETHUSD",1725336683640,2.14696718,2522.4,2521.9,2.2801]
["bitfinex","ETHUSD",1725336683932,3.17172,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336684084,3.30584606,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336684321,7.32664578,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336684923,4.15484578,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336685122,3.30584606,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336685569,0.13412606,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336687051,3.13412606,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336687228,3.0,2522.2,2521.9,2.2801]
["bitfinex","ETHUSD",1725336687666,0.13417171,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336688067,3.0,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336688271,3.942245,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336688477,0.13424816,2522.2,2521.9,2.2801]
["bitfinex","ETHUSD",1725336688876,3.942245,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336689077,0.13417171,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336689397,7.113975,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336689398,0.13409525,2522.0,2521.9,2.2801]
["bitfinex","ETHUSD",1725336689747,3.8911875,2522.2,2521.9,2.2801]
["bitfinex","ETHUSD",1725336690244,3.17198,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336690444,3.30619156,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336691583,0.13421156,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336692088,6.17173,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336692586,0.13453861,2522.2,2521.9,2.2801]
["bitfinex","ETHUSD",1725336693087,6.17173,2522.3,2521.9,2.2801]
["bitfinex","ETHUSD",1725336693246,0.13446215,2522.1,2521.9,2.2801]
["bitfinex","ETHUSD",1725336693588,0.13441416,2522.0,2521.9,5.45229]
["bitfinex","ETHUSD",1725336693748,3.0,2522.3,2521.9,3.17219]
["bitfinex","ETHUSD",1725336693954,0.0793,2522.4,2522.0,2.4585]
["bitfinex","ETHUSD",1725336693955,6.25089,2522.4,2522.0,2.4585]
["bitfinex","ETHUSD",1725336694259,3.0793,2522.4,2522.0,2.4585]
["bitfinex","ETHUSD",1725336694850,0.13005445,2522.3,2522.0,2.4585]
["bitfinex","ETHUSD",1725336695688,0.13005445,2522.3,2522.1,2.3827]
["bitfinex","ETHUSD",1725336695994,0.13005445,2522.3,2522.1,3.17194]
["bitfinex","ETHUSD",1725336696190,0.13005445,2522.3,2522.2,2.3827]
["bitfinex","ETHUSD",1725336696360,0.0793,2522.4,2522.2,2.3827]
["bitfinex","ETHUSD",1725336696688,0.13005445,2522.3,2522.2,2.3827]
["bitfinex","ETHUSD",1725336699184,0.13005445,2522.3,2522.2,5.63381556]
["bitfinex","ETHUSD",1725336699407,0.13005445,2522.3,2522.2,5.66921556]
["bitfinex","ETHUSD",1725336701617,0.13005445,2522.3,2522.2,2.4181]
["bitfinex","ETHUSD",1725336710235,0.13005445,2522.3,2522.2,5.58993]
["bitfinex","ETHUSD",1725336710435,0.13005445,2522.3,2522.2,2.4181]
["bitfinex","ETHUSD",1725336711438,0.13005445,2522.3,2522.0,5.46666]
["bitfinex","ETHUSD",1725336711927,0.13005445,2522.3,2522.0,2.2946]
["bitfinex","ETHUSD",1725336712603,0.13005445,2522.3,2522.0,5.46668]
["bitfinex","ETHUSD",1725336715604,0.13005445,2522.3,2522.0,2.2946]
["bitfinex","ETHUSD",1725336716017,0.13005445,2522.3,2522.0,5.46667]
["bitfinex","ETHUSD",1725336721367,0.13005445,2522.3,2522.0,2.2946]
["bitfinex","ETHUSD",1725336721530,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336721862,0.13005445,2522.3,2522.0,3.17206]
["bitfinex","ETHUSD",1725336722059,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336722815,3.30176445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336724562,0.13005445,2522.3,2521.9,6.34426]
["bitfinex","ETHUSD",1725336724771,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336726649,0.13005445,2522.3,2521.9,6.34425]
["bitfinex","ETHUSD",1725336727758,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336727969,0.13005445,2522.3,2521.9,6.34426]
["bitfinex","ETHUSD",1725336728326,2.19454571,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336728521,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336728956,0.13005445,2522.3,2521.9,6.34426]
["bitfinex","ETHUSD",1725336729132,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336730424,2.20437879,2522.3,2521.9,6.34426]
["bitfinex","ETHUSD",1725336730727,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336731026,2.20437879,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336731371,0.13005445,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336731669,2.20437879,2522.3,2521.9,3.17212]
["bitfinex","ETHUSD",1725336733726,3.17205,2522.1,2521.6,7.28]
["bitfinex","ETHUSD",1725336733931,5.78265663,2522.0,2521.6,7.28]
["bitfinex","ETHUSD",1725336734130,7.85698097,2522.0,2521.6,7.28]
["bitfinex","ETHUSD",1725336734473,3.17221,2521.9,2521.6,7.28]
["bitfinex","ETHUSD",1725336734661,3.17246,2521.7,2521.3,7.28]
["bitfinex","ETHUSD",1725336734979,0.12733737,2521.6,2521.2,3.17307]
["bitfinex","ETHUSD",1725336735867,0.12733737,2521.6,2521.1,8.63766]
["bitfinex","ETHUSD",1725336736075,0.12733737,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1725336736731,0.12733737,2521.6,2521.2,6.34616]
["bitfinex","ETHUSD",1725336736931,3.0,2521.8,2521.2,6.34609]
["bitfinex","ETHUSD",1725336737159,0.12749676,2521.7,2521.3,2.37821581]
["bitfinex","ETHUSD",1725336737477,2.07473089,2521.9,2521.3,2.2989]
["bitfinex","ETHUSD",1725336737478,3.0,2521.9,2521.3,2.2989]
["bitfinex","ETHUSD",1725336737631,0.12742026,2521.6,2521.3,2.2989]
["bitfinex","ETHUSD",1725336737831,3.0,2521.9,2521.3,2.2989]
["bitfinex","ETHUSD",1725336738178,3.0,2521.9,2521.4,3.17271]
["bitfinex","ETHUSD",1725336738476,0.1272587,2521.8,2521.4,3.17271]
["bitfinex","ETHUSD",1725336740272,0.1272587,2521.8,2521.3,2.2989]
["bitfinex","ETHUSD",1725336740436,3.2996687,2521.8,2521.3,2.2989]
["bitfinex","ETHUSD",1725336742681,3.2996687,2521.8,2521.2,3.17302]
["bitfinex","ETHUSD",1725336743010,2.2927,2521.7,2521.2,3.17302]
["bitfinex","ETHUSD",1725336743479,0.12705994,2521.6,2521.2,3.17302]
["bitfinex","ETHUSD",1725336744620,0.12705994,2521.6,2521.2,6.34604]
["bitfinex","ETHUSD",1725336745370,0.12705994,2521.6,2521.2,3.17302]
["bitfinex","ETHUSD",1725336745611,0.12705994,2521.6,2521.2,6.34604]
["bitfinex","ETHUSD",1725336745916,0.12705994,2521.6,2521.2,3.17302]
["bitfinex","ETHUSD",1725336746373,0.12705994,2521.6,2521.2,6.34604]
["bitfinex","ETHUSD",1725336746574,0.12705994,2521.6,2521.2,3.17302]
["bitfinex","ETHUSD",1725336746776,0.12705994,2521.6,2521.2,3.17301]
["bitfinex","ETHUSD",1725336747629,0.12705994,2521.6,2521.2,6.34603]
["bitfinex","ETHUSD",1725336749495,0.12705994,2521.6,2521.3,3.17296]
["bitfinex","ETHUSD",1725336752398,6.17236,2521.8,2521.3,3.17296]
["bitfinex","ETHUSD",1725336752582,0.12696055,2521.5,2521.3,3.17296]
["bitfinex","ETHUSD",1725336752926,6.17236,2521.8,2521.3,3.17296]
["bitfinex","ETHUSD",1725336753433,0.1271519,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1725336753639,0.1271519,2521.7,2521.4,2.4976]
["bitfinex","ETHUSD",1725336753813,3.0,2521.8,2521.4,2.4976]
["bitfinex","ETHUSD",1725336754433,0.12719597,2521.7,2521.4,2.4976]
["bitfinex","ETHUSD",1725336754821,3.0,2521.8,2521.4,2.4976]
["bitfinex","ETHUSD",1725336755447,0.12719597,2521.7,2521.4,2.4976]
["bitfinex","ETHUSD",1725336755845,3.0,2521.8,2521.4,2.4976]
["bitfinex","ETHUSD",1725336756003,0.12711948,2521.6,2521.4,5.67043]
["bitfinex","ETHUSD",1725336756205,3.0,2521.8,2521.4,5.67043]
["bitfinex","ETHUSD",1725336756434,0.12706014,2521.5,2521.4,5.67043]
["bitfinex","ETHUSD",1725336756635,3.0,2521.8,2521.4,5.67043]
["bitfinex","ETHUSD",1725336757126,0.12721313,2521.7,2521.4,5.67043]
["bitfinex","ETHUSD",1725336757326,3.0,2521.8,2521.4,5.67043]
["bitfinex","ETHUSD",1725336757526,0.12721313,2521.7,2521.4,5.67043]
["bitfinex","ETHUSD",1725336757732,3.0,2521.8,2521.4,5.67043]
["bitfinex","ETHUSD",1725336758039,0.12721313,2521.7,2521.4,5.67043]
["bitfinex","ETHUSD",1725336758347,3.0,2521.8,2521.4,5.67043]
["bitfinex","ETHUSD",1725336758497,0.12721313,2521.7,2521.4,5.67043]
["bitfinex","ETHUSD",1725336758701,3.0,2521.8,2521.5,3.1727]
["bitfinex","ETHUSD",1725336759023,0.12721313,2521.7,2521.5,3.1727]
["bitfinex","ETHUSD",1725336759336,6.17215,2522.0,2521.4,8.84318]
["bitfinex","ETHUSD",1725336759582,0.12739874,2521.9,2521.4,8.84318]
["bitfinex","ETHUSD",1725336761249,0.12739874,2521.9,2521.7,3.17239]
["bitfinex","ETHUSD",1725336761699,3.0,2522.1,2521.7,3.17239]
["bitfinex","ETHUSD",1725336762178,0.12753413,2522.0,2521.7,3.17239]
["bitfinex","ETHUSD",1725336762445,0.12753413,2522.0,2521.8,5.4366]
["bitfinex","ETHUSD",1725336762946,3.0,2522.2,2521.8,5.4366]
["bitfinex","ETHUSD",1725336763102,0.1276106,2522.1,2521.8,5.43657]
["bitfinex","ETHUSD",1725336767113,0.1276106,2522.1,2521.8,2.2643]
["bitfinex","ETHUSD",1725336767265,0.1276106,2522.1,2521.5,10.4527]
["bitfinex","ETHUSD",1725336767266,5.62888,2522.0,2521.5,10.4527]
["bitfinex","ETHUSD",1725336767466,3.17208,2522.0,2521.5,10.4527]
["bitfinex","ETHUSD",1725336767632,0.12766694,2521.9,2521.5,10.4527]
["bitfinex","ETHUSD",1725336768858,0.12766694,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1725336769362,0.12755042,2521.8,2521.6,3.17258]
["bitfinex","ETHUSD",1725336769665,3.17198,2522.1,2521.6,3.17258]
["bitfinex","ETHUSD",1725336770165,0.12770338,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1725336770658,0.12770338,2522.0,2521.7,2.4925]
["bitfinex","ETHUSD",1725336773644,0.12770338,2522.0,2521.8,3.17233]
["bitfinex","ETHUSD",1725336774062,3.0,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725336774252,0.12753305,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725336774447,3.0,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725336775071,0.12771864,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725336775646,0.12771864,2522.1,2521.9,5.65836]
["bitfinex","ETHUSD",1725336776034,0.12771864,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725336776259,5.15288217,2522.4,2522.1,3.17194]
["bitfinex","ETHUSD",1725336776478,0.0793,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725336776649,3.0793,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725336776833,0.0793,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725336777674,0.12836922,2522.3,2522.1,3.17187]
["bitfinex","ETHUSD",1725336777876,0.12836922,2522.3,2521.9,5.6583]
["bitfinex","ETHUSD",1725336778409,0.12836922,2522.3,2522.0,0.07929115]
["bitfinex","ETHUSD",1725336778628,0.12836922,2522.3,2521.9,5.6583]
["bitfinex","ETHUSD",1725336779131,0.12836922,2522.3,2521.9,8.83043]
["bitfinex","ETHUSD",1725336779302,0.12836922,2522.3,2522.0,0.07929162]
["bitfinex","ETHUSD",1725336780115,0.12836922,2522.3,2522.0,3.25133162]
["bitfinex","ETHUSD",1725336781570,0.12836922,2522.3,2522.0,3.17204]
["bitfinex","ETHUSD",1725336783172,0.12836922,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725336786028,0.12836922,2522.3,2521.9,5.6583]
["bitfinex","ETHUSD",1725336787161,0.12836922,2522.3,2522.0,3.17206]
["bitfinex","ETHUSD",1725336787639,0.12836922,2522.3,2521.9,5.6583]
["bitfinex","ETHUSD",1725336789724,0.12836922,2522.3,2521.9,3.1721]
["bitfinex","ETHUSD",1725336791253,0.12836922,2522.3,2521.9,6.34424]
["bitfinex","ETHUSD",1725336791561,0.12836922,2522.3,2521.9,3.1721]
["bitfinex","ETHUSD",1725336794247,1.51956849,2522.3,2521.7,12.74264]
["bitfinex","ETHUSD",1725336794444,3.17185,2522.2,2521.7,12.74264]
["bitfinex","ETHUSD",1725336794818,0.12845647,2522.1,2521.7,12.74264]
["bitfinex","ETHUSD",1725336795228,0.12845647,2522.1,2521.7,15.91503]
["bitfinex","ETHUSD",1725336795434,0.12845647,2522.1,2521.7,12.74264]
["bitfinex","ETHUSD",1725336795676,0.12845647,2522.1,2521.7,15.91503]
["bitfinex","ETHUSD",1725336795956,0.12845647,2522.1,2521.7,12.74264]
["bitfinex","ETHUSD",1725336796651,0.12845647,2522.1,2521.7,15.91504]
["bitfinex","ETHUSD",1725336799311,0.12845647,2522.1,2521.7,8.63504]
["bitfinex","ETHUSD",1725336801992,0.12845647,2522.1,2521.8,3.17232]
["bitfinex","ETHUSD",1725336802193,5.2456111,2522.3,2521.8,3.17232]
["bitfinex","ETHUSD",1725336802498,0.12841856,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336802899,5.24678824,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725336803100,0.1283421,2522.1,2521.9,3.1722]
["bitfinex","ETHUSD",1725336803327,5.24678824,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725336803636,0.12826564,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336803835,0.12835566,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336803999,0.12820846,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336804419,5.24678824,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725336804633,0.12823133,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336804839,0.12838425,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336805293,5.24678824,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725336805494,0.1283078,2522.1,2521.9,3.1722]
["bitfinex","ETHUSD",1725336805694,5.24678824,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725336805936,0.12823133,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336806141,2.07508824,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336806343,0.12823133,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336806503,2.07508824,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336807235,0.1283078,2522.1,2521.9,3.1722]
["bitfinex","ETHUSD",1725336807800,0.12823133,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336808546,2.07627646,2522.2,2521.9,6.3444]
["bitfinex","ETHUSD",1725336808748,0.12823133,2522.0,2521.9,3.1722]
["bitfinex","ETHUSD",1725336809437,2.07627646,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725336809438,2.07627646,2522.2,2521.9,6.34434]
["bitfinex","ETHUSD",1725336809801,2.07627646,2522.2,2521.9,6.34428]
["bitfinex","ETHUSD",1725336810029,0.1283078,2522.1,2521.9,6.34428]
["bitfinex","ETHUSD",1725336810304,2.07627646,2522.3,2521.9,6.34428]
["bitfinex","ETHUSD",1725336810512,0.12823133,2522.0,2521.9,3.17214]
["bitfinex","ETHUSD",1725336810848,0.12823133,2522.0,2521.9,6.34428]
["bitfinex","ETHUSD",1725336811140,6.25091,2522.4,2521.9,6.34428]
["bitfinex","ETHUSD",1725336811141,2.07627646,2522.2,2521.9,6.34428]
["bitfinex","ETHUSD",1725336811444,2.07627646,2522.2,2521.9,3.17214]
["bitfinex","ETHUSD",1725336811654,0.12734567,2522.1,2522.0,2.3242]
["bitfinex","ETHUSD",1725336812140,0.12734567,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336812503,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336812703,2.07630742,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336813107,0.12733422,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336813508,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336813709,0.12733422,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336813910,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336814149,0.12733422,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336814443,2.07630742,2522.3,2522.0,8.66836]
["bitfinex","ETHUSD",1725336814652,0.1273914,2522.1,2522.0,8.66836]
["bitfinex","ETHUSD",1725336814853,0.1273914,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336815147,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336815307,0.1273914,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336815508,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336815709,0.1273914,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336815936,2.07630742,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336816166,0.1273914,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336817238,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336817439,0.1274793,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336817666,2.07630742,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336817870,0.12740284,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336818035,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336818240,0.1274793,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336818441,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336818669,0.1274793,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336819238,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336819442,0.12462541,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336819801,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336819940,0.12454895,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336820140,2.07630742,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336820354,0.12169194,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336820955,2.07630742,2522.3,2522.0,5.49628]
["bitfinex","ETHUSD",1725336821152,0.12169194,2522.1,2522.0,5.49628]
["bitfinex","ETHUSD",1725336821353,2.07630742,2522.2,2522.0,5.49628]
["bitfinex","ETHUSD",1725336821663,2.07630742,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725336821867,2.07630742,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725336822179,2.07630742,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725336822556,2.08042152,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725336823136,2.15972152,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725336824102,0.0793,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725336824276,0.0793,2522.4,2522.2,3.17183]
["bitfinex","ETHUSD",1725336824484,2.08031929,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725336824683,2.19368732,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725336826289,2.19368732,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336826692,2.08031929,2522.2,2522.1,3.17193]
["bitfinex","ETHUSD",1725336826997,0.1093602,2522.2,2522.1,3.17193]
["bitfinex","ETHUSD",1725336827354,2.08031929,2522.3,2522.1,3.17193]
["bitfinex","ETHUSD",1725336827447,0.1093602,2522.2,2522.1,3.17193]
["bitfinex","ETHUSD",1725336827646,2.08007718,2522.3,2522.1,3.17193]
["bitfinex","ETHUSD",1725336827893,0.1093602,2522.2,2522.1,3.17193]
["bitfinex","ETHUSD",1725336828063,2.08007718,2522.3,2522.1,3.17193]
["bitfinex","ETHUSD",1725336828263,0.1093602,2522.2,2522.0,8.66817]
["bitfinex","ETHUSD",1725336828502,2.08007718,2522.3,2522.0,8.66817]
["bitfinex","ETHUSD",1725336828711,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336828914,2.08007718,2522.2,2522.0,5.49616]
["bitfinex","ETHUSD",1725336829096,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336830411,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336830616,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336830817,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336830973,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336831182,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336831376,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336831571,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336831806,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336832435,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336832575,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336832776,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336833291,0.1093602,2522.2,2522.0,5.49616]
["bitfinex","ETHUSD",1725336833489,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336833718,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336833878,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336834094,0.10928375,2522.1,2522.0,5.49616]
["bitfinex","ETHUSD",1725336834392,2.08007718,2522.3,2522.0,5.49616]
["bitfinex","ETHUSD",1725336834606,0.10928375,2522.1,2522.0,2.3242]
["bitfinex","ETHUSD",1725336834851,3.17184,2522.2,2521.8,2.318]
["bitfinex","ETHUSD",1725336835003,5.36132093,2522.1,2521.8,2.318]
["bitfinex","ETHUSD",1725336837780,0.10924158,2522.0,2521.8,2.318]
["bitfinex","ETHUSD",1725336839984,3.17221,2521.9,2521.7,7.28]
["bitfinex","ETHUSD",1725336840333,0.10924158,2522.0,2521.7,7.28]
["bitfinex","ETHUSD",1725336840334,0.10906005,2521.8,2521.7,7.28]
["bitfinex","ETHUSD",1725336840482,5.25191352,2522.0,2521.7,7.28]
["bitfinex","ETHUSD",1725336840680,0.10906005,2521.8,2521.6,2.3604]
["bitfinex","ETHUSD",1725336840921,5.25191352,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336841083,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336841283,5.2516306,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336841528,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336841683,5.2516306,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336841884,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336842127,5.2516306,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336842383,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336842539,5.2516306,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336842828,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336843351,2.0795506,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336843631,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336843801,2.0795506,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336844006,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336844204,2.0795506,2522.0,2521.6,2.3604]
["bitfinex","ETHUSD",1725336844405,0.10898357,2521.7,2521.6,2.3604]
["bitfinex","ETHUSD",1725336844638,2.0795506,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1725336844807,0.10898357,2521.7,2521.5,3.17263]
["bitfinex","ETHUSD",1725336845001,4.4323506,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1725336845207,0.10890709,2521.6,2521.5,3.17263]
["bitfinex","ETHUSD",1725336845404,7.6044506,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1725336845607,0.10872985,2521.6,2521.5,3.17263]
["bitfinex","ETHUSD",1725336846149,7.60481653,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1725336846354,0.10872985,2521.6,2521.5,3.17263]
["bitfinex","ETHUSD",1725336846650,7.60481653,2522.0,2521.5,3.17263]
["bitfinex","ETHUSD",1725336847145,0.10895929,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1725336847526,2.07991653,2521.8,2521.4,2.2775]
["bitfinex","ETHUSD",1725336847851,3.17246,2521.7,2521.4,2.2775]
["bitfinex","ETHUSD",1725336848017,5.25237653,2521.7,2521.4,2.2775]
["bitfinex","ETHUSD",1725336848209,0.10811558,2521.6,2521.4,2.2775]
["bitfinex","ETHUSD",1725336849037,0.10811558,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1725336849038,3.28079558,2521.6,2521.2,2.4252]
["bitfinex","ETHUSD",1725336849248,3.81684479,2521.6,2521.2,2.4252]
["bitfinex","ETHUSD",1725336850455,0.64416479,2521.6,2521.2,2.4252]
["bitfinex","ETHUSD",1725336850657,0.10811558,2521.6,2521.2,2.4252]
["bitfinex","ETHUSD",1725336853709,0.10811558,2521.6,2521.2,5.59828]
["bitfinex","ETHUSD",1725336854497,0.10811558,2521.6,2521.2,2.4252]
["bitfinex","ETHUSD",1725336855098,0.10811558,2521.6,2521.2,5.59827]
["bitfinex","ETHUSD",1725336856243,8.54067,2521.8,2521.2,5.59827]
["bitfinex","ETHUSD",1725336856481,7.16695786,2521.8,2521.2,5.59827]
["bitfinex","ETHUSD",1725336856657,3.0,2521.7,2521.2,5.59827]
["bitfinex","ETHUSD",1725336858686,0.10847457,2521.6,2521.2,5.59827]
["bitfinex","ETHUSD",1725336862262,0.10847457,2521.6,2521.2,3.17307]
["bitfinex","ETHUSD",1725336873587,3.28109457,2521.6,2521.1,13.62627]
["bitfinex","ETHUSD",1725336874097,3.28109457,2521.6,2521.1,10.45313]
["bitfinex","ETHUSD",1725336874406,0.10847457,2521.6,2521.1,13.62628]
["bitfinex","ETHUSD",1725336875130,0.10847457,2521.6,2521.1,10.45313]
["bitfinex","ETHUSD",1725336875270,0.10847457,2521.6,2521.1,13.62627]
["bitfinex","ETHUSD",1725336875470,0.10847457,2521.6,2521.1,10.45313]
["bitfinex","ETHUSD",1725336876417,3.28106457,2521.6,2521.1,3.17313]
["bitfinex","ETHUSD",1725336876973,5.58652,2521.5,2521.0,2.4672]
["bitfinex","ETHUSD",1725336877176,3.1729,2521.4,2521.0,2.4672]
["bitfinex","ETHUSD",1725336877373,3.17271,2521.5,2521.0,5.64045]
["bitfinex","ETHUSD",1725336879318,5.35623693,2521.6,2521.1,3.17321]
["bitfinex","ETHUSD",1725336879471,0.10762863,2521.4,2521.1,3.17321]
["bitfinex","ETHUSD",1725336884782,0.10762863,2521.4,2521.1,6.34628]
["bitfinex","ETHUSD",1725336884978,5.07645548,2521.6,2521.2,5.59268]
["bitfinex","ETHUSD",1725336885327,6.28916776,2521.6,2521.2,5.59268]
["bitfinex","ETHUSD",1725336885510,0.10770835,2521.5,2521.2,5.59268]
["bitfinex","ETHUSD",1725336888624,2.18416383,2521.5,2521.2,5.59268]
["bitfinex","ETHUSD",1725336888831,5.18416383,2521.5,2521.2,5.59268]
["bitfinex","ETHUSD",1725336889317,2.18416383,2521.5,2521.3,3.17294]
["bitfinex","ETHUSD",1725336889523,0.10770835,2521.5,2521.4,8.64178]
["bitfinex","ETHUSD",1725336889721,5.07645548,2521.8,2521.6,3.17257]
["bitfinex","ETHUSD",1725336890024,0.10756567,2521.7,2521.6,3.17257]
["bitfinex","ETHUSD",1725336890319,3.0,2521.7,2521.6,3.17257]
["bitfinex","ETHUSD",1725336890524,2.07645548,2521.8,2521.6,3.17257]
["bitfinex","ETHUSD",1725336890694,0.10750037,2521.7,2521.6,3.17257]
["bitfinex","ETHUSD",1725336891027,2.07645548,2521.8,2521.6,5.66597]
["bitfinex","ETHUSD",1725336891251,0.10753302,2521.7,2521.6,5.66597]
["bitfinex","ETHUSD",1725336891453,0.10753302,2521.7,2521.6,2.4934]
["bitfinex","ETHUSD",1725336891627,2.07645548,2521.8,2521.6,2.4934]
["bitfinex","ETHUSD",1725336891948,0.10753302,2521.7,2521.6,2.4934]
["bitfinex","ETHUSD",1725336892104,2.07645548,2521.8,2521.6,2.4934]
["bitfinex","ETHUSD",1725336892309,2.1839885,2521.7,2521.6,2.4934]
["bitfinex","ETHUSD",1725336892510,2.1839885,2521.7,2521.4,3.17276]
["bitfinex","ETHUSD",1725336892511,2.1839885,2521.7,2521.4,5.48836]
["bitfinex","ETHUSD",1725336892822,2.1839885,2521.7,2521.4,2.3156]
["bitfinex","ETHUSD",1725336893024,5.1839885,2521.7,2521.4,2.3156]
["bitfinex","ETHUSD",1725336893342,2.07645548,2521.6,2521.3,3.17293]
["bitfinex","ETHUSD",1725336893653,2.18385478,2521.6,2521.2,8.66159]
["bitfinex","ETHUSD",1725336895360,5.35644478,2521.6,2521.2,5.48858]
["bitfinex","ETHUSD",1725336895527,0.1073993,2521.6,2521.4,2.4079]
["bitfinex","ETHUSD",1725336900288,0.1073993,2521.6,2521.4,5.58072]
["bitfinex","ETHUSD",1725336905385,0.1073993,2521.6,2521.2,3.17298]
["bitfinex","ETHUSD",1725336905679,0.1073993,2521.6,2520.9,7.28]
["bitfinex","ETHUSD",1725336905680,5.87492026,2521.6,2521.1,2.275]
["bitfinex","ETHUSD",1725336905862,2.07645548,2521.5,2521.1,2.275]
["bitfinex","ETHUSD",1725336906668,2.07798225,2521.5,2521.1,2.275]
["bitfinex","ETHUSD",1725336906868,5.25070225,2521.5,2521.1,2.275]
["bitfinex","ETHUSD",1725336907832,2.07798225,2521.5,2521.1,2.275]
["bitfinex","ETHUSD",1725336908738,0.10773737,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336910640,2.18571962,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336911662,2.18634578,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336912350,0.10773737,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336913082,2.18634578,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336913388,0.10773737,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336913584,2.18634578,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336913793,5.35923578,2521.4,2521.1,2.275]
["bitfinex","ETHUSD",1725336914003,5.25158841,2521.3,2520.9,9.5561]
["bitfinex","ETHUSD",1725336914145,5.35931455,2521.3,2520.9,9.5561]
["bitfinex","ETHUSD",1725336916561,5.35818016,2521.3,2520.9,9.5561]
["bitfinex","ETHUSD",1725336917796,3.28070614,2521.3,2520.9,9.5561]
["bitfinex","ETHUSD",1725336917997,5.35818016,2521.3,2520.9,9.5561]
["bitfinex","ETHUSD",1725336918201,5.35818016,2521.3,2520.9,2.2761]
["bitfinex","ETHUSD",1725336918495,2.18520016,2521.3,2521.2,7.7326307]
["bitfinex","ETHUSD",1725336918657,0.10772614,2521.3,2521.2,13.2673207]
["bitfinex","ETHUSD",1725336919060,2.07712858,2522.1,2521.8,5.53393]
["bitfinex","ETHUSD",1725336919259,2.07712858,2522.2,2521.8,6.9203807]
["bitfinex","ETHUSD",1725336919692,2.07712858,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725336920004,0.0793,2522.4,2522.2,3.17176]
["bitfinex","ETHUSD",1725336920150,0.0793,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336920502,0.0793,2522.4,2522.3,4.5581507]
["bitfinex","ETHUSD",1725336920848,0.0793,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336921471,0.16687689,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336921677,0.0793,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336922296,0.16687689,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336922499,0.0793,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336922715,0.16685761,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336922919,0.0793,2522.4,2522.3,1.3864507]
["bitfinex","ETHUSD",1725336923080,0.16683833,2522.4,2522.3,4.5581507]
["bitfinex","ETHUSD",1725336923274,0.0793,2522.4,2522.3,4.5581507]
["bitfinex","ETHUSD",1725336923482,0.16683833,2522.4,2522.3,4.5581507]
["bitfinex","ETHUSD",1725336923781,0.16683833,2522.4,2522.3,4.63743693]
["bitfinex","ETHUSD",1725336927179,0.16683833,2522.4,2522.3,7.80913693]
["bitfinex","ETHUSD",1725336927380,0.16683833,2522.4,2522.3,10.06143693]
["bitfinex","ETHUSD",1725336928000,0.0793,2522.4,2522.3,10.06143693]
["bitfinex","ETHUSD",1725336928202,0.16808817,2522.4,2522.3,10.06143693]
["bitfinex","ETHUSD",1725336928614,0.0793,2522.4,2522.3,10.06143693]
["bitfinex","ETHUSD",1725336930598,0.16802296,2522.4,2522.3,10.06143693]
["bitfinex","ETHUSD",1725336932406,0.16802296,2522.4,2522.3,9.9821507]
["bitfinex","ETHUSD",1725336933464,0.16802296,2522.4,2522.3,16.1538507]
["bitfinex","ETHUSD",1725336933647,0.0793,2522.4,2522.3,16.1538507]
["bitfinex","ETHUSD",1725336935021,0.0793,2522.4,2522.3,16.7038507]
["bitfinex","ETHUSD",1725336935439,4.39434284,2523.9,2523.0,2.2971]
["bitfinex","ETHUSD",1725336935687,3.16932,2524.2,2523.6,1.3864507]
["bitfinex","ETHUSD",1725336935833,6.34987314,2524.2,2523.6,4.5565007]
["bitfinex","ETHUSD",1725336936027,6.34987314,2524.2,2523.7,3.16994]
["bitfinex","ETHUSD",1725336936327,0.63498731,2524.1,2523.7,6.33979]
["bitfinex","ETHUSD",1725336936557,0.63498731,2524.1,2523.7,3.16985]
["bitfinex","ETHUSD",1725336936744,0.63498731,2524.1,2523.7,6.33972]
["bitfinex","ETHUSD",1725336936948,0.63498731,2524.1,2523.7,3.16985]
["bitfinex","ETHUSD",1725336937367,0.63498731,2524.1,2523.5,3.17012]
["bitfinex","ETHUSD",1725336937680,3.86807705,2524.0,2523.3,3.17037]
["bitfinex","ETHUSD",1725336937892,3.16978,2523.9,2523.3,3.17037]
["bitfinex","ETHUSD",1725336938384,5.61852,2523.8,2523.3,3.17037]
["bitfinex","ETHUSD",1725336938579,3.39735971,2523.8,2523.3,6.34074]
["bitfinex","ETHUSD",1725336939576,0.69848705,2524.0,2523.3,1.3864507]
["bitfinex","ETHUSD",1725336939833,3.86812705,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725336940080,3.0,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725336941173,6.1698,2523.9,2523.3,3.17036]
["bitfinex","ETHUSD",1725336941388,0.68681271,2523.8,2523.3,6.34074]
["bitfinex","ETHUSD",1725336941793,0.68681271,2523.8,2523.4,3.17028]
["bitfinex","ETHUSD",1725336942092,3.0,2523.9,2523.4,3.17028]
["bitfinex","ETHUSD",1725336944293,3.0,2523.9,2523.6,3.17007]
["bitfinex","ETHUSD",1725336944596,3.69848705,2524.0,2523.6,3.17007]
["bitfinex","ETHUSD",1725336945253,3.69848705,2524.0,2523.5,3.17017]
["bitfinex","ETHUSD",1725336945953,6.86806705,2524.0,2523.5,3.17017]
["bitfinex","ETHUSD",1725336946291,0.91768671,2523.9,2523.5,3.17017]
["bitfinex","ETHUSD",1725336952116,3.16984,2523.8,2523.3,3.17037]
["bitfinex","ETHUSD",1725336952338,3.0,2523.7,2523.3,3.17044]
["bitfinex","ETHUSD",1725336954234,3.0,2523.7,2523.4,3.17026]
["bitfinex","ETHUSD",1725336954394,3.0,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725336954590,3.0,2523.9,2523.5,3.17019]
["bitfinex","ETHUSD",1725336954795,3.616965,2523.9,2523.5,5.52639]
["bitfinex","ETHUSD",1725336955035,3.0,2523.9,2523.5,5.52639]
["bitfinex","ETHUSD",1725336955840,3.0,2523.9,2523.5,8.69652]
["bitfinex","ETHUSD",1725336956743,3.0,2523.9,2523.5,5.52633]
["bitfinex","ETHUSD",1725336957449,3.0,2523.9,2523.5,8.69646]
["bitfinex","ETHUSD",1725336957818,3.0,2523.9,2523.6,3.17005]
["bitfinex","ETHUSD",1725336958018,3.0,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336958215,6.16951,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336958953,6.16951,2524.1,2523.5,5.52633]
["bitfinex","ETHUSD",1725336959146,6.16951,2524.1,2523.5,5.52632]
["bitfinex","ETHUSD",1725336959457,7.338991,2524.1,2523.5,5.52632]
["bitfinex","ETHUSD",1725336960765,3.1697,2523.9,2523.3,8.67268]
["bitfinex","ETHUSD",1725336961063,3.1697,2523.9,2523.4,3.1703]
["bitfinex","ETHUSD",1725336961222,6.33946,2523.9,2523.3,5.50232]
["bitfinex","ETHUSD",1725336961571,3.16983,2523.8,2523.3,5.50232]
["bitfinex","ETHUSD",1725336961872,2.2864,2523.8,2523.3,3.17032]
["bitfinex","ETHUSD",1725336962070,2.2864,2523.8,2523.3,6.3407]
["bitfinex","ETHUSD",1725336962272,4.2205941,2523.9,2523.4,3.17032]
["bitfinex","ETHUSD",1725336962426,3.1697,2523.9,2523.5,2.3807]
["bitfinex","ETHUSD",1725336962847,8.51493,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336963091,8.51492,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336964198,11.68443,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336964351,9.683353,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336965181,8.51491,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336967320,6.16951,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725336970634,6.16951,2524.1,2523.5,2.3807]
["bitfinex","ETHUSD",1725336970778,3.16971,2523.9,2523.5,2.3807]
["bitfinex","ETHUSD",1725336975236,5.24279676,2523.9,2523.5,2.3807]
["bitfinex","ETHUSD",1725336975532,6.13497486,2523.9,2523.5,2.3807]
["bitfinex","ETHUSD",1725336977686,2.07308676,2523.8,2523.5,2.3807]
["bitfinex","ETHUSD",1725336977923,2.3201,2523.7,2523.2,6.34096]
["bitfinex","ETHUSD",1725336978224,2.07308676,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725336978562,2.07308676,2523.7,2523.3,3.17038]
["bitfinex","ETHUSD",1725336978771,2.07308676,2523.7,2523.4,3.1703]
["bitfinex","ETHUSD",1725336978932,5.07308676,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725336979620,3.0,2523.8,2523.4,5.6523]
["bitfinex","ETHUSD",1725336980842,2.07729112,2523.7,2523.4,5.6523]
["bitfinex","ETHUSD",1725336981741,2.07729112,2523.7,2523.4,3.1703]
["bitfinex","ETHUSD",1725336985674,2.07729112,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725336985858,2.07729112,2523.7,2523.5,2.3529]
["bitfinex","ETHUSD",1725336986060,2.07729112,2523.6,2523.5,2.3529]
["bitfinex","ETHUSD",1725336986569,2.07729112,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336989195,2.07729112,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336992206,2.07729112,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336992408,2.07729112,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336993365,2.07952313,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336995880,0.08457514,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336996077,2.07952313,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336996272,0.08457514,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336996474,2.07952313,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336996695,0.08457514,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336996885,2.07952313,2523.8,2523.6,5.52297]
["bitfinex","ETHUSD",1725336997089,0.08457514,2523.7,2523.6,5.52297]
["bitfinex","ETHUSD",1725336997272,2.07952313,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725336997471,2.07952313,2523.8,2523.7,5.46904]
["bitfinex","ETHUSD",1725336997715,2.07952313,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725336998517,2.07952313,2523.9,2523.8,8.83364]
["bitfinex","ETHUSD",1725336999467,3.0,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725336999675,2.49542776,2524.1,2523.9,3.16969]
["bitfinex","ETHUSD",1725337000075,2.49542776,2524.1,2523.8,5.66382]
["bitfinex","ETHUSD",1725337000274,2.07966978,2523.9,2523.8,5.66382]
["bitfinex","ETHUSD",1725337008536,2.07897734,2523.9,2523.8,5.66382]
["bitfinex","ETHUSD",1725337011850,5.07897734,2524.1,2523.9,8.63168]
["bitfinex","ETHUSD",1725337011999,2.07897734,2524.1,2523.9,8.63168]
["bitfinex","ETHUSD",1725337012202,2.07897734,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725337012392,5.4947728,2524.3,2523.9,2.2923]
["bitfinex","ETHUSD",1725337012599,5.4947728,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725337012600,2.07818868,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725337012898,2.07818868,2524.0,2523.7,5.46215]
["bitfinex","ETHUSD",1725337013498,2.07828705,2524.0,2523.7,5.46215]
["bitfinex","ETHUSD",1725337014296,2.07828705,2523.9,2523.7,5.46215]
["bitfinex","ETHUSD",1725337014651,2.07828705,2524.0,2523.7,5.46215]
["bitfinex","ETHUSD",1725337014938,2.07828705,2524.0,2523.7,2.2923]
["bitfinex","ETHUSD",1725337017807,2.07828705,2523.9,2523.7,2.2923]
["bitfinex","ETHUSD",1725337018009,2.07828705,2524.0,2523.7,2.2923]
["bitfinex","ETHUSD",1725337018553,2.07812407,2524.0,2523.7,2.2923]
["bitfinex","ETHUSD",1725337018897,2.07812407,2523.9,2523.7,2.2923]
["bitfinex","ETHUSD",1725337019124,2.07812407,2524.0,2523.7,2.2923]
["bitfinex","ETHUSD",1725337019334,2.07812407,2523.9,2523.7,2.2923]
["bitfinex","ETHUSD",1725337020149,2.07812407,2523.8,2523.5,2.3893]
["bitfinex","ETHUSD",1725337020348,5.24782407,2523.9,2523.5,2.3893]
["bitfinex","ETHUSD",1725337020498,5.24782407,2523.9,2523.5,3.77431913]
["bitfinex","ETHUSD",1725337021317,2.07812407,2523.9,2523.5,6.94450913]
["bitfinex","ETHUSD",1725337021812,2.0783131,2523.9,2523.5,6.94450913]
["bitfinex","ETHUSD",1725337024444,2.0783131,2523.9,2523.5,4.55514913]
["bitfinex","ETHUSD",1725337024660,2.0783131,2523.9,2523.6,2.2993]
["bitfinex","ETHUSD",1725337025636,2.0783131,2523.9,2523.6,2.37855007]
["bitfinex","ETHUSD",1725337025951,2.0783131,2524.0,2523.8,2.2925]
["bitfinex","ETHUSD",1725337026725,2.07801118,2524.0,2523.8,2.2925]
["bitfinex","ETHUSD",1725337026925,2.07801118,2524.1,2523.8,2.2925]
["bitfinex","ETHUSD",1725337027253,2.07801118,2524.1,2523.8,5.4623]
["bitfinex","ETHUSD",1725337027452,2.07801118,2524.0,2523.9,2.4488]
["bitfinex","ETHUSD",1725337027651,2.07801118,2524.1,2523.9,2.4488]
["bitfinex","ETHUSD",1725337028247,2.07801118,2524.1,2523.9,5.6184]
["bitfinex","ETHUSD",1725337029643,2.07801118,2524.2,2523.9,3.1696]
["bitfinex","ETHUSD",1725337029845,2.07801118,2524.2,2524.0,2.4991]
["bitfinex","ETHUSD",1725337030065,2.07801118,2524.2,2524.1,3.16944]
["bitfinex","ETHUSD",1725337031682,2.07668378,2524.2,2524.1,3.16944]
["bitfinex","ETHUSD",1725337032163,2.07668378,2524.2,2524.1,4.55445913]
["bitfinex","ETHUSD",1725337032369,2.07668378,2524.4,2524.2,2.4122]
["bitfinex","ETHUSD",1725337032769,2.07668378,2524.5,2524.2,2.4122]
["bitfinex","ETHUSD",1725337033090,3.0,2524.6,2524.2,2.4122]
["bitfinex","ETHUSD",1725337034464,3.0,2524.6,2524.2,5.58145]
["bitfinex","ETHUSD",1725337037892,3.0,2524.6,2524.2,2.4122]
["bitfinex","ETHUSD",1725337038089,0.58199916,2524.5,2524.2,2.4122]
["bitfinex","ETHUSD",1725337038831,0.58199916,2524.5,2523.7,7.28]
["bitfinex","ETHUSD",1725337039078,6.33879,2524.2,2523.7,9.6802]
["bitfinex","ETHUSD",1725337039294,3.16946,2524.1,2523.7,9.6802]
["bitfinex","ETHUSD",1725337039999,3.16957,2524.0,2523.7,9.6802]
["bitfinex","ETHUSD",1725337040157,3.16957,2524.0,2523.7,2.4002]
["bitfinex","ETHUSD",1725337044225,3.1697,2523.9,2523.7,2.4002]
["bitfinex","ETHUSD",1725337044415,3.16982,2523.8,2523.4,2.2588]
["bitfinex","ETHUSD",1725337051394,3.16982,2523.8,2523.4,3.64381913]
["bitfinex","ETHUSD",1725337053697,3.16982,2523.8,2523.4,6.81412913]
["bitfinex","ETHUSD",1725337054036,3.16972,2523.9,2523.4,6.81412913]
["bitfinex","ETHUSD",1725337055140,3.16972,2523.9,2523.4,2.2588]
["bitfinex","ETHUSD",1725337057270,3.16964,2524.0,2523.5,1.38501913]
["bitfinex","ETHUSD",1725337057556,3.16889,2524.6,2524.0,2.3619]
["bitfinex","ETHUSD",1725337057838,3.24791721,2524.5,2524.0,5.53147]
["bitfinex","ETHUSD",1725337058144,0.07896721,2524.5,2524.0,5.53147]
["bitfinex","ETHUSD",1725337058540,3.24790721,2524.5,2524.0,5.53147]
["bitfinex","ETHUSD",1725337059246,3.0,2524.4,2524.0,5.53147]
["bitfinex","ETHUSD",1725337059535,3.07896721,2524.5,2524.0,5.53147]
["bitfinex","ETHUSD",1725337059942,3.07896721,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725337060149,3.0,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725337060295,0.07896721,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725337061844,0.07896721,2524.5,2524.3,2.2777]
["bitfinex","ETHUSD",1725337068350,0.07896721,2524.5,2524.1,2.4091]
["bitfinex","ETHUSD",1725337068650,6.24797721,2524.5,2524.1,2.4091]
["bitfinex","ETHUSD",1725337069354,6.24797721,2524.5,2524.0,3.16946]
["bitfinex","ETHUSD",1725337070927,6.24797721,2524.5,2523.9,2.4091]
["bitfinex","ETHUSD",1725337070928,3.16908,2524.4,2523.9,5.57879]
["bitfinex","ETHUSD",1725337071311,0.07925156,2524.3,2523.9,5.57879]
["bitfinex","ETHUSD",1725337074683,3.16934,2524.2,2523.9,2.4091]
["bitfinex","ETHUSD",1725337074851,3.0,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337075180,3.07910463,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337075531,6.24855463,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337077559,7.43592409,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337078273,4.26647409,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337078485,3.07910463,2524.1,2523.7,2.4108]
["bitfinex","ETHUSD",1725337083143,3.07910463,2524.1,2523.7,5.58074]
["bitfinex","ETHUSD",1725337083689,3.07910463,2524.1,2523.2,10.45053]
["bitfinex","ETHUSD",1725337083690,0.07910463,2524.1,2524.0,6.89808913]
["bitfinex","ETHUSD",1725337083891,0.07910463,2524.1,2524.0,10.06765913]
["bitfinex","ETHUSD",1725337084059,3.1687,2524.7,2524.1,3.16941]
["bitfinex","ETHUSD",1725337084261,3.1687,2524.7,2524.0,8.68256]
["bitfinex","ETHUSD",1725337084262,3.16883,2524.6,2524.0,8.68256]
["bitfinex","ETHUSD",1725337084514,3.24818775,2524.6,2524.1,3.16941]
["bitfinex","ETHUSD",1725337085098,3.0,2524.5,2524.1,3.16941]
["bitfinex","ETHUSD",1725337085502,0.07920512,2524.4,2524.1,3.16941]
["bitfinex","ETHUSD",1725337086699,0.07920512,2524.4,2524.2,2.2538]
["bitfinex","ETHUSD",1725337087293,6.16876,2524.7,2524.2,2.2538]
["bitfinex","ETHUSD",1725337087608,1.67474,2524.6,2524.2,2.2538]
["bitfinex","ETHUSD",1725337087823,1.75425875,2524.6,2524.2,2.2538]
["bitfinex","ETHUSD",1725337098344,4.92307875,2524.6,2524.2,2.2538]
["bitfinex","ETHUSD",1725337098587,3.0,2524.5,2524.2,2.2538]
["bitfinex","ETHUSD",1725337098756,3.07951244,2524.5,2524.2,2.2538]
["bitfinex","ETHUSD",1725337100685,7.04076968,2524.5,2524.2,2.2538]
["bitfinex","ETHUSD",1725337102314,3.87181968,2524.5,2524.2,2.2538]
["bitfinex","ETHUSD",1725337102611,7.04076968,2524.5,2524.2,2.2538]
["bitfinex","ETHUSD",1725337103233,1.38501913,2524.3,2523.7,2.417]
["bitfinex","ETHUSD",1725337103511,3.16964,2524.0,2523.7,2.417]
["bitfinex","ETHUSD",1725337104018,0.07891262,2523.9,2523.7,2.417]
["bitfinex","ETHUSD",1725337104367,3.0,2524.3,2523.8,5.64922]
["bitfinex","ETHUSD",1725337104712,6.16926,2524.3,2523.8,2.4794]
["bitfinex","ETHUSD",1725337107210,0.07927198,2524.2,2523.8,2.4794]
["bitfinex","ETHUSD",1725337107418,6.16926,2524.3,2523.8,2.4794]
["bitfinex","ETHUSD",1725337107637,0.07919564,2524.1,2523.8,2.4794]
["bitfinex","ETHUSD",1725337107913,6.16926,2524.3,2523.8,2.4794]
["bitfinex","ETHUSD",1725337108117,0.07911929,2524.0,2523.8,3.16978]
["bitfinex","ETHUSD",1725337108279,3.0,2524.3,2523.9,2.2816]
["bitfinex","ETHUSD",1725337109703,3.0,2524.3,2524.0,2.3721]
["bitfinex","ETHUSD",1725337110575,0.07939172,2524.2,2524.0,2.3721]
["bitfinex","ETHUSD",1725337110908,3.0,2524.3,2524.0,2.3721]
["bitfinex","ETHUSD",1725337111114,0.07930389,2524.1,2524.0,2.3721]
["bitfinex","ETHUSD",1725337111319,3.0,2524.3,2524.0,2.3721]
["bitfinex","ETHUSD",1725337111824,0.07938022,2524.2,2524.0,2.3721]
["bitfinex","ETHUSD",1725337111988,3.0,2524.3,2524.0,2.3721]
["bitfinex","ETHUSD",1725337112320,0.07938022,2524.2,2524.0,2.3721]
["bitfinex","ETHUSD",1725337112498,0.07938022,2524.2,2524.0,3.16948]
["bitfinex","ETHUSD",1725337112669,3.0,2524.5,2524.1,2.3721]
["bitfinex","ETHUSD",1725337113084,0.07946283,2524.4,2524.1,5.54152]
["bitfinex","ETHUSD",1725337114241,0.07946283,2524.4,2524.1,8.71089]
["bitfinex","ETHUSD",1725337114734,0.07946283,2524.4,2524.1,5.54147]
["bitfinex","ETHUSD",1725337115232,0.07946283,2524.4,2524.1,8.71084]
["bitfinex","ETHUSD",1725337115441,0.07946283,2524.4,2524.1,5.54147]
["bitfinex","ETHUSD",1725337117164,0.07946283,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725337117373,0.07946283,2524.4,2524.1,5.54147]
["bitfinex","ETHUSD",1725337117540,3.0,2524.6,2524.1,8.71084]
["bitfinex","ETHUSD",1725337117863,0.07952287,2524.5,2524.1,5.54147]
["bitfinex","ETHUSD",1725337122270,0.07952287,2524.5,2524.1,8.71084]
["bitfinex","ETHUSD",1725337125882,0.07952287,2524.5,2524.1,5.54147]
["bitfinex","ETHUSD",1725337126089,0.70435716,2524.5,2524.1,5.54147]
["bitfinex","ETHUSD",1725337126589,0.70435716,2524.5,2524.1,8.71084]
["bitfinex","ETHUSD",1725337126779,0.07952287,2524.5,2524.1,8.71084]
["bitfinex","ETHUSD",1725337127345,0.07952287,2524.5,2524.2,2.3317]
["bitfinex","ETHUSD",1725337133688,3.24857287,2524.5,2524.2,2.3317]
["bitfinex","ETHUSD",1725337133863,3.0,2524.4,2524.2,2.3317]
["bitfinex","ETHUSD",1725337134061,3.07915798,2524.4,2524.2,2.3317]
["bitfinex","ETHUSD",1725337134299,4.02086078,2524.4,2524.2,2.3317]
["bitfinex","ETHUSD",1725337138891,7.18994078,2524.4,2524.2,2.3317]
["bitfinex","ETHUSD",1725337139062,7.18994078,2524.4,2524.0,5.55244]
["bitfinex","ETHUSD",1725337140373,6.24823798,2524.4,2524.0,5.55244]
["bitfinex","ETHUSD",1725337144417,3.07915798,2524.4,2524.0,5.55244]
["bitfinex","ETHUSD",1725337144723,0.07915798,2524.4,2524.0,5.55244]
["bitfinex","ETHUSD",1725337145929,0.07915798,2524.4,2524.0,5.55237]
["bitfinex","ETHUSD",1725337147237,0.07915798,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725337149321,0.07915798,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725337149927,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337150156,0.0791586,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337150351,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337150517,0.0791586,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337150721,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337150936,0.0791586,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337151122,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337151329,0.07920459,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337151529,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337151739,0.07920459,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337151955,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337152139,0.07920459,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337152345,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337152529,0.07920459,2524.3,2524.2,3.1693]
["bitfinex","ETHUSD",1725337152727,6.16877,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725337153218,0.07943359,2524.6,2524.2,3.1693]
["bitfinex","ETHUSD",1725337154059,0.07943359,2524.6,2524.2,3.16827657]
["bitfinex","ETHUSD",1725337154258,1.55458557,2524.6,2524.2,3.16827657]
["bitfinex","ETHUSD",1725337155324,4.72342557,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725337155660,3.0,2524.5,2524.0,5.55237]
["bitfinex","ETHUSD",1725337155832,0.07928093,2524.4,2524.0,5.55237]
["bitfinex","ETHUSD",1725337156440,1.16850322,2524.4,2524.0,5.55237]
["bitfinex","ETHUSD",1725337158878,0.07928093,2524.4,2524.0,8.72188]
["bitfinex","ETHUSD",1725337160453,0.07928093,2524.4,2524.2,3.16928]
["bitfinex","ETHUSD",1725337160657,0.07928093,2524.4,2524.3,2.2597]
["bitfinex","ETHUSD",1725337160962,3.0,2524.6,2524.3,2.2597]
["bitfinex","ETHUSD",1725337161193,0.07930966,2524.4,2524.3,2.2597]
["bitfinex","ETHUSD",1725337161510,0.07935947,2524.4,2524.3,2.2597]
["bitfinex","ETHUSD",1725337161682,3.0,2524.6,2524.3,5.42889]
["bitfinex","ETHUSD",1725337161844,0.0794703,2524.5,2524.3,5.42889]
["bitfinex","ETHUSD",1725337162792,0.0794703,2524.5,2524.3,2.2597]
["bitfinex","ETHUSD",1725337162998,0.0794703,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725337163701,0.0794703,2524.5,2524.0,3.16948]
["bitfinex","ETHUSD",1725337163907,6.2484803,2524.5,2524.0,3.16948]
["bitfinex","ETHUSD",1725337164051,1.03251219,2524.4,2524.0,3.16948]
["bitfinex","ETHUSD",1725337164452,0.07953028,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725337167305,0.07953028,2524.3,2523.9,2.4472]
["bitfinex","ETHUSD",1725337167306,0.07953028,2524.3,2523.9,5.61689]
["bitfinex","ETHUSD",1725337168872,0.07953028,2524.3,2523.9,2.4472]
["bitfinex","ETHUSD",1725337169072,0.70439031,2524.3,2523.9,2.4472]
["bitfinex","ETHUSD",1725337169407,0.70439031,2524.3,2523.9,5.61688]
["bitfinex","ETHUSD",1725337172403,0.07953028,2524.3,2523.9,5.61688]
["bitfinex","ETHUSD",1725337176424,0.07953028,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725337177448,0.07953028,2524.3,2524.0,2.3804]
["bitfinex","ETHUSD",1725337177656,0.07953028,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725337177788,2.4114,2524.5,2524.1,3.16935]
["bitfinex","ETHUSD",1725337178143,3.0,2524.5,2524.1,6.33872]
["bitfinex","ETHUSD",1725337178651,0.07936683,2524.4,2524.2,3.16931]
["bitfinex","ETHUSD",1725337179490,3.90789123,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725337179691,0.71137228,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725337184733,0.07944316,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725337186635,0.07944316,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725337193912,0.07944316,2524.5,2524.3,3.16917]
["bitfinex","ETHUSD",1725337200507,0.07944316,2524.5,2524.3,5.50637]
["bitfinex","ETHUSD",1725337202538,0.07944316,2524.5,2524.3,5.50633]
["bitfinex","ETHUSD",1725337209283,0.07944316,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725337209975,0.07674247,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725337210346,3.0,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725337210549,1.23302784,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725337210947,2.2637,2524.5,2523.9,2.4734]
["bitfinex","ETHUSD",1725337211148,3.16988,2523.8,2523.3,2.4734]
["bitfinex","ETHUSD",1725337211448,3.56317523,2523.7,2523.1,3.17061]
["bitfinex","ETHUSD",1725337211602,0.07622723,2523.7,2523.3,3.17042]
["bitfinex","ETHUSD",1725337211948,3.0,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725337212096,0.07598285,2523.7,2523.4,3.17025]
["bitfinex","ETHUSD",1725337212416,6.16964,2524.0,2523.4,3.17025]
["bitfinex","ETHUSD",1725337212615,6.16964,2524.0,2523.5,10.08517205]
["bitfinex","ETHUSD",1725337212616,0.07575193,2523.6,2523.5,10.08517205]
["bitfinex","ETHUSD",1725337212817,3.0,2524.0,2523.7,2.2758]
["bitfinex","ETHUSD",1725337213002,3.0,2524.2,2523.7,2.2758]
["bitfinex","ETHUSD",1725337214143,3.0,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725337214545,6.33805,2524.5,2523.8,3.16974]
["bitfinex","ETHUSD",1725337214712,3.545049,2524.4,2523.8,3.16974]
["bitfinex","ETHUSD",1725337214918,3.545049,2524.4,2523.8,3.24897755]
["bitfinex","ETHUSD",1725337216117,3.1692,2524.3,2523.8,3.24897755]
["bitfinex","ETHUSD",1725337216517,0.07621016,2524.2,2523.8,3.24897755]
["bitfinex","ETHUSD",1725337217638,3.1692,2524.3,2523.8,3.24897755]
["bitfinex","ETHUSD",1725337217811,4.103019,2524.3,2523.8,3.24897755]
["bitfinex","ETHUSD",1725337220032,3.0,2524.4,2523.8,6.41871755]
["bitfinex","ETHUSD",1725337220336,0.07628651,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337220845,3.24547651,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337232080,3.29306954,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337232283,4.23927549,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337233282,7.40854549,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337235083,4.23927549,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337236186,7.40853549,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337236341,4.23927549,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337236547,6.46235954,2524.3,2523.9,2.4632]
["bitfinex","ETHUSD",1725337237181,3.16933,2524.2,2523.9,2.4632]
["bitfinex","ETHUSD",1725337237692,0.12370725,2524.1,2523.9,2.4632]
["bitfinex","ETHUSD",1725337240018,3.29315725,2524.1,2523.7,2.4345]
["bitfinex","ETHUSD",1725337241810,3.16978,2523.9,2523.7,2.4345]
["bitfinex","ETHUSD",1725337241959,3.16978,2523.9,2523.4,13.62049]
["bitfinex","ETHUSD",1725337241960,3.16982,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337242307,0.1234097,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337242674,3.16982,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337242868,0.12334057,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337243116,3.16982,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337243306,0.12334057,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337243589,3.16982,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337243800,3.16978,2523.9,2523.5,2.4345]
["bitfinex","ETHUSD",1725337243972,0.12334057,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337244173,3.16978,2523.9,2523.5,2.4345]
["bitfinex","ETHUSD",1725337244411,0.12341496,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337247168,3.29324496,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337247370,3.16994,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337247692,0.12309333,2523.6,2523.5,2.4345]
["bitfinex","ETHUSD",1725337249107,3.16985,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337249407,0.12306403,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337249916,0.1229493,2523.6,2523.5,2.4345]
["bitfinex","ETHUSD",1725337250090,3.16985,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337250295,0.1230237,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337250618,3.16985,2523.8,2523.5,2.4345]
["bitfinex","ETHUSD",1725337250815,0.1229493,2523.6,2523.5,2.4345]
["bitfinex","ETHUSD",1725337251006,3.16997,2523.7,2523.5,2.4345]
["bitfinex","ETHUSD",1725337251202,0.12296658,2523.6,2523.5,2.4345]
["bitfinex","ETHUSD",1725337252675,0.12296658,2523.6,2522.9,12.24]
["bitfinex","ETHUSD",1725337252676,3.17074,2523.1,2522.9,2.3675]
["bitfinex","ETHUSD",1725337253130,0.12232671,2523.0,2522.9,2.3675]
["bitfinex","ETHUSD",1725337254013,6.34123,2523.2,2522.9,2.3675]
["bitfinex","ETHUSD",1725337254176,0.12238167,2523.0,2522.9,2.3675]
["bitfinex","ETHUSD",1725337254590,3.17057,2523.2,2522.9,2.3675]
["bitfinex","ETHUSD",1725337254820,0.43939526,2523.1,2522.9,2.3675]
["bitfinex","ETHUSD",1725337255116,3.61013526,2523.1,2522.9,2.3675]
["bitfinex","ETHUSD",1725337258095,3.61013526,2523.1,2522.6,2.3315]
["bitfinex","ETHUSD",1725337258582,3.29307826,2523.1,2522.6,2.3315]
["bitfinex","ETHUSD",1725337258783,3.29307826,2523.1,2522.6,5.50282]
["bitfinex","ETHUSD",1725337263590,0.12233826,2523.1,2522.6,8.67406]
["bitfinex","ETHUSD",1725337263819,0.12233826,2523.1,2522.6,8.674]
["bitfinex","ETHUSD",1725337264233,0.12233826,2523.1,2522.6,5.50274]
["bitfinex","ETHUSD",1725337266716,3.29303826,2523.1,2522.6,5.50274]
["bitfinex","ETHUSD",1725337268658,3.93939909,2523.1,2522.6,5.50274]
["bitfinex","ETHUSD",1725337268857,3.17083,2523.0,2522.4,3.17149]
["bitfinex","ETHUSD",1725337269025,3.17139,2522.6,2522.1,2.2577]
["bitfinex","ETHUSD",1725337269235,3.17146,2522.5,2522.1,2.2577]
["bitfinex","ETHUSD",1725337269537,3.29207071,2522.5,2522.1,2.2577]
["bitfinex","ETHUSD",1725337269742,3.1716,2522.4,2521.9,5.54279]
["bitfinex","ETHUSD",1725337269941,0.12068418,2522.3,2521.9,5.54279]
["bitfinex","ETHUSD",1725337271334,0.12068418,2522.3,2522.0,3.25129617]
["bitfinex","ETHUSD",1725337271549,3.17139,2522.6,2522.1,2.254]
["bitfinex","ETHUSD",1725337271858,3.17139,2522.6,2522.1,5.4259]
["bitfinex","ETHUSD",1725337271859,0.11991881,2522.5,2522.1,5.4259]
["bitfinex","ETHUSD",1725337272635,0.11991881,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725337273046,3.0,2522.7,2522.2,3.17183]
["bitfinex","ETHUSD",1725337273369,7.037225,2522.7,2522.2,3.17183]
["bitfinex","ETHUSD",1725337273574,0.12002507,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725337274724,3.29135507,2522.6,2522.1,5.42594]
["bitfinex","ETHUSD",1725337275837,0.12002507,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1725337277292,1.40169908,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1725337280776,4.57302908,2522.6,2522.1,2.254]
["bitfinex","ETHUSD",1725337280958,7.74443908,2522.6,2522.1,2.254]
["bitfinex","ETHUSD",1725337281160,4.57302908,2522.6,2522.1,2.254]
["bitfinex","ETHUSD",1725337281563,4.57302908,2522.6,2522.1,5.42594]
["bitfinex","ETHUSD",1725337285670,4.57302908,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725337286194,1.40169908,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725337289308,0.12002507,2522.6,2522.2,3.17177]
["bitfinex","ETHUSD",1725337290719,0.12002507,2522.6,2522.3,3.17166]
["bitfinex","ETHUSD",1725337291515,0.12002507,2522.6,2522.2,3.17177]
["bitfinex","ETHUSD",1725337291813,0.12002507,2522.6,2522.2,6.34353]
["bitfinex","ETHUSD",1725337292019,0.12002507,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725337295015,3.29136507,2522.6,2522.1,5.42595]
["bitfinex","ETHUSD",1725337297224,2.4874,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725337297608,0.11997124,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725337299520,3.29161124,2522.4,2521.9,5.49646]
["bitfinex","ETHUSD",1725337300073,6.46325124,2522.4,2521.9,5.49646]
["bitfinex","ETHUSD",1725337300580,3.29161124,2522.4,2521.9,5.49646]
["bitfinex","ETHUSD",1725337302011,6.46326124,2522.4,2521.9,5.49646]
["bitfinex","ETHUSD",1725337302209,3.17171,2522.3,2521.9,2.3243]
["bitfinex","ETHUSD",1725337302408,3.17171,2522.3,2521.6,1.38501913]
["bitfinex","ETHUSD",1725337302409,3.17196,2522.1,2521.6,3.1725]
["bitfinex","ETHUSD",1725337302608,0.1197368,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337302919,3.17215,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337303090,0.11968547,2521.9,2521.5,5.49691]
["bitfinex","ETHUSD",1725337303704,0.11968547,2521.9,2521.5,8.66955]
["bitfinex","ETHUSD",1725337304085,3.17215,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337304304,3.17215,2522.0,2521.5,8.66954]
["bitfinex","ETHUSD",1725337304508,0.11763496,2521.9,2521.5,8.66954]
["bitfinex","ETHUSD",1725337304882,3.17215,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337305084,3.17215,2522.0,2521.5,8.66954]
["bitfinex","ETHUSD",1725337305706,3.17215,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1725337306290,3.17196,2522.1,2521.6,3.17258]
["bitfinex","ETHUSD",1725337306491,3.737891,2522.1,2521.6,3.17258]
["bitfinex","ETHUSD",1725337308261,3.737891,2522.1,2521.5,5.49691]
["bitfinex","ETHUSD",1725337308413,0.11750469,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337309842,0.11750469,2522.0,2521.6,3.17252]
["bitfinex","ETHUSD",1725337312733,0.11750469,2522.0,2521.5,5.49691]
["bitfinex","ETHUSD",1725337312734,0.11750469,2522.0,2521.7,3.17246]
["bitfinex","ETHUSD",1725337318527,0.11750469,2522.0,2521.9,6.90412913]
["bitfinex","ETHUSD",1725337318854,7.41,2522.7,2522.3,3.17168]
["bitfinex","ETHUSD",1725337319054,1.283699,2522.6,2522.3,3.17168]
["bitfinex","ETHUSD",1725337319220,0.1100524,2522.6,2522.3,3.17168]
["bitfinex","ETHUSD",1725337319415,5.42699,2522.8,2522.3,3.17168]
["bitfinex","ETHUSD",1725337319625,0.11012685,2522.7,2522.3,3.17168]
["bitfinex","ETHUSD",1725337319913,8.59814,2522.8,2522.3,3.17168]
["bitfinex","ETHUSD",1725337320122,0.11026589,2522.6,2522.3,3.17168]
["bitfinex","ETHUSD",1725337320453,3.65250382,2522.7,2522.3,3.17168]
["bitfinex","ETHUSD",1725337320625,0.10969341,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725337320811,3.542699,2522.7,2522.2,3.17182]
["bitfinex","ETHUSD",1725337321017,0.10976789,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1725337322954,3.28111789,2522.6,2522.1,3.17184]
["bitfinex","ETHUSD",1725337323119,7.62334468,2522.6,2522.0,2.3469]
["bitfinex","ETHUSD",1725337323656,5.62066,2522.5,2522.0,2.3469]
["bitfinex","ETHUSD",1725337323844,3.17178,2522.3,2521.8,2.4895]
["bitfinex","ETHUSD",1725337324229,2.4492,2522.1,2521.7,3.17239]
["bitfinex","ETHUSD",1725337324375,8.79325,2522.1,2521.6,9.7695]
["bitfinex","ETHUSD",1725337324678,0.10921386,2522.0,2521.6,9.7695]
["bitfinex","ETHUSD",1725337327542,3.28130386,2522.0,2521.6,9.7695]
["bitfinex","ETHUSD",1725337328802,0.10921386,2522.0,2521.6,2.4895]
["bitfinex","ETHUSD",1725337329094,6.34454,2521.9,2521.4,14.5787]
["bitfinex","ETHUSD",1725337329247,3.17223,2521.9,2521.4,14.5787]
["bitfinex","ETHUSD",1725337329450,3.28166838,2521.8,2521.4,14.5787]
["bitfinex","ETHUSD",1725337329693,0.10925838,2521.8,2521.4,14.5787]
["bitfinex","ETHUSD",1725337330001,3.28159838,2521.8,2521.4,14.5787]
["bitfinex","ETHUSD",1725337330995,0.10925838,2521.8,2521.4,14.5787]
["bitfinex","ETHUSD",1725337331192,0.10925838,2521.8,2521.4,17.75147]
["bitfinex","ETHUSD",1725337332606,0.10915207,2521.7,2521.4,17.75147]
["bitfinex","ETHUSD",1725337332784,6.17209,2522.0,2521.4,17.75147]
["bitfinex","ETHUSD",1725337332967,0.10930111,2521.9,2521.4,17.75147]
["bitfinex","ETHUSD",1725337333164,0.10930111,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1725337334671,0.10930111,2521.9,2521.5,6.34538]
["bitfinex","ETHUSD",1725337334870,0.10930111,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1725337335304,0.10930111,2521.9,2521.5,6.34528]
["bitfinex","ETHUSD",1725337335493,0.10930111,2521.9,2521.5,3.17264]
["bitfinex","ETHUSD",1725337338710,0.10930111,2521.9,2521.5,6.34527]
["bitfinex","ETHUSD",1725337339416,0.10930111,2521.9,2521.5,3.17263]
["bitfinex","ETHUSD",1725337342958,0.10930111,2521.9,2521.5,1.38501913]
["bitfinex","ETHUSD",1725337343185,0.10930111,2521.9,2521.8,6.34466]
["bitfinex","ETHUSD",1725337343345,9.8312,2522.5,2522.0,3.17207]
["bitfinex","ETHUSD",1725337343674,11.131448,2522.5,2522.0,3.17207]
["bitfinex","ETHUSD",1725337343870,0.10582729,2522.4,2522.0,3.17207]
["bitfinex","ETHUSD",1725337344437,3.10582729,2522.4,2522.0,3.17207]
["bitfinex","ETHUSD",1725337345685,2.4212,2522.3,2521.6,2.2539]
["bitfinex","ETHUSD",1725337345869,0.55270273,2522.2,2521.6,3.1725]
["bitfinex","ETHUSD",1725337346054,3.27788456,2522.1,2521.5,3.1727]
["bitfinex","ETHUSD",1725337352300,3.27788456,2522.1,2521.6,3.17257]
["bitfinex","ETHUSD",1725337352907,3.27788456,2522.1,2521.6,6.34509]
["bitfinex","ETHUSD",1725337353424,0.10582456,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725337353771,3.0,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725337354007,0.10566931,2522.0,2521.8,3.17225]
["bitfinex","ETHUSD",1725337354189,3.0,2522.2,2522.0,3.17202]
["bitfinex","ETHUSD",1725337354392,14.225708,2522.5,2522.0,3.17202]
["bitfinex","ETHUSD",1725337354393,3.0,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725337354572,6.17166,2522.4,2521.9,3.17221]
["bitfinex","ETHUSD",1725337355017,3.0,2522.4,2521.9,6.34435]
["bitfinex","ETHUSD",1725337355312,3.0,2522.4,2522.1,3.17194]
["bitfinex","ETHUSD",1725337355928,3.0,2522.4,2522.0,2.3657]
["bitfinex","ETHUSD",1725337356098,1.49226836,2522.3,2522.0,2.3657]
["bitfinex","ETHUSD",1725337357177,0.10607089,2522.2,2521.9,3.17209]
["bitfinex","ETHUSD",1725337357380,0.10607089,2522.2,2521.8,5.65372]
["bitfinex","ETHUSD",1725337357623,2.4694,2522.2,2521.8,3.17232]
["bitfinex","ETHUSD",1725337357941,0.50216325,2522.1,2521.7,3.17238]
["bitfinex","ETHUSD",1725337358585,3.67417325,2522.1,2521.5,3.17263]
["bitfinex","ETHUSD",1725337362402,3.67417325,2522.1,2521.5,6.34527]
["bitfinex","ETHUSD",1725337362599,0.50216325,2522.1,2521.6,3.17256]
["bitfinex","ETHUSD",1725337363329,0.10599641,2522.1,2521.6,3.17256]
["bitfinex","ETHUSD",1725337364825,0.10599641,2522.1,2521.7,3.17246]
["bitfinex","ETHUSD",1725337365040,0.10599641,2522.1,2521.8,5.43676]
["bitfinex","ETHUSD",1725337365535,0.10599641,2522.1,2521.8,3.17226]
["bitfinex","ETHUSD",1725337365751,4.66397836,2522.3,2521.8,3.17226]
["bitfinex","ETHUSD",1725337365959,0.10519164,2522.0,2521.7,6.34492]
["bitfinex","ETHUSD",1725337366110,2.4784,2522.1,2521.7,3.17246]
["bitfinex","ETHUSD",1725337366307,0.10511713,2521.9,2521.7,6.34485]
["bitfinex","ETHUSD",1725337366511,2.4784,2522.1,2521.7,3.17239]
["bitfinex","ETHUSD",1725337366853,2.4784,2522.1,2521.7,6.34478]
["bitfinex","ETHUSD",1725337367023,2.4784,2522.1,2521.7,3.17239]
["bitfinex","ETHUSD",1725337367231,0.10522626,2522.0,2521.7,3.17239]
["bitfinex","ETHUSD",1725337367453,0.10522626,2522.0,2521.7,3.17238]
["bitfinex","ETHUSD",1725337370614,0.10522626,2522.0,2521.7,6.34477]
["bitfinex","ETHUSD",1725337370816,0.10522626,2522.0,2521.7,3.17238]
["bitfinex","ETHUSD",1725337375228,0.10522626,2522.0,2521.6,2.4846]
["bitfinex","ETHUSD",1725337375944,0.10522626,2522.0,2521.6,5.65711]
["bitfinex","ETHUSD",1725337380039,0.10522626,2522.0,2521.7,3.17244]
["bitfinex","ETHUSD",1725337380236,6.17183,2522.2,2521.7,6.34481]
["bitfinex","ETHUSD",1725337380469,0.1051391,2522.1,2521.7,6.34476]
["bitfinex","ETHUSD",1725337380625,3.2771191,2522.1,2521.6,5.65712]
["bitfinex","ETHUSD",1725337381256,3.2771191,2522.1,2521.6,3.17252]
["bitfinex","ETHUSD",1725337381457,4.56761301,2522.1,2521.6,3.17252]
["bitfinex","ETHUSD",1725337381660,2.4171,2522.0,2521.6,3.17252]
["bitfinex","ETHUSD",1725337381862,0.10499008,2521.9,2521.5,3.17265]
["bitfinex","ETHUSD",1725337382493,0.10499008,2521.9,2521.5,6.34527]
["bitfinex","ETHUSD",1725337383364,0.10499008,2521.9,2521.6,3.17251]
["bitfinex","ETHUSD",1725337383692,3.17199,2522.1,2521.6,3.17251]
["bitfinex","ETHUSD",1725337383899,0.10490568,2522.0,2521.6,3.17251]
["bitfinex","ETHUSD",1725337384821,0.10490568,2522.0,2521.7,5.54385]
["bitfinex","ETHUSD",1725337385303,0.10483116,2521.9,2521.7,5.54385]
["bitfinex","ETHUSD",1725337385807,0.845151,2522.1,2521.7,5.54385]
["bitfinex","ETHUSD",1725337385945,0.10486788,2521.8,2521.7,5.54385]
["bitfinex","ETHUSD",1725337386147,8.45151,2522.2,2521.7,5.54385]
["bitfinex","ETHUSD",1725337386407,0.10486788,2521.8,2521.7,5.54385]
["bitfinex","ETHUSD",1725337386543,8.45151,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725337386751,5.2796,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725337387000,2.2796,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725337387203,3.0,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725337387491,0.10498512,2522.0,2521.7,8.71624]
["bitfinex","ETHUSD",1725337387701,2.2796,2522.2,2521.7,8.71624]
["bitfinex","ETHUSD",1725337387867,0.10491061,2521.9,2521.7,5.54379]
["bitfinex","ETHUSD",1725337388053,3.0,2522.1,2521.7,5.54379]
["bitfinex","ETHUSD",1725337388266,0.1053937,2522.0,2521.7,8.71617]
["bitfinex","ETHUSD",1725337388463,2.2796,2522.2,2521.7,8.71616]
["bitfinex","ETHUSD",1725337388688,0.10546819,2522.1,2521.7,8.71616]
["bitfinex","ETHUSD",1725337389021,0.10546819,2522.1,2521.8,3.17232]
["bitfinex","ETHUSD",1725337389609,3.0,2522.3,2521.8,3.17232]
["bitfinex","ETHUSD",1725337389777,3.0,2522.3,2522.0,3.17207]
["bitfinex","ETHUSD",1725337390310,5.26,2522.4,2522.0,3.17207]
["bitfinex","ETHUSD",1725337390507,0.843146,2522.3,2522.0,3.17207]
["bitfinex","ETHUSD",1725337390811,3.843146,2522.3,2522.0,3.17207]
["bitfinex","ETHUSD",1725337391780,3.0,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725337391973,3.0,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725337392395,3.0,2522.5,2522.0,3.17206]
["bitfinex","ETHUSD",1725337392396,3.0,2522.5,2522.0,6.34403]
["bitfinex","ETHUSD",1725337392594,3.0,2522.5,2522.0,3.17197]
["bitfinex","ETHUSD",1725337392807,5.66989,2522.4,2521.9,3.17218]
["bitfinex","ETHUSD",1725337392969,2.4983,2522.3,2521.7,3.17239]
["bitfinex","ETHUSD",1725337393169,3.17184,2522.2,2521.7,6.34478]
["bitfinex","ETHUSD",1725337393509,3.17184,2522.2,2521.7,3.17238]
["bitfinex","ETHUSD",1725337393708,4.056013,2522.2,2521.7,6.34478]
["bitfinex","ETHUSD",1725337394016,4.056013,2522.2,2521.7,3.17238]
["bitfinex","ETHUSD",1725337396792,4.056013,2522.2,2521.5,5.63012]
["bitfinex","ETHUSD",1725337396793,5.44425,2521.7,2521.2,7.28]
["bitfinex","ETHUSD",1725337397020,5.44425,2521.7,2521.1,2.4698]
["bitfinex","ETHUSD",1725337397021,3.17277,2521.5,2521.1,2.4698]
["bitfinex","ETHUSD",1725337397225,3.17277,2521.5,2520.9,5.62269]
["bitfinex","ETHUSD",1725337397431,3.17277,2521.5,2520.9,8.79609]
["bitfinex","ETHUSD",1725337398230,0.10485826,2521.4,2520.9,8.79609]
["bitfinex","ETHUSD",1725337398733,0.10485826,2521.4,2521.0,3.17334]
["bitfinex","ETHUSD",1725337399485,3.27769826,2521.4,2520.9,5.62269]
["bitfinex","ETHUSD",1725337399692,3.17297,2521.3,2520.9,2.4493]
["bitfinex","ETHUSD",1725337399883,3.27782917,2521.2,2520.7,5.48303]
["bitfinex","ETHUSD",1725337400088,3.17323,2521.1,2520.4,2.3094]
["bitfinex","ETHUSD",1725337400316,3.17348,2520.9,2520.4,2.3094]
["bitfinex","ETHUSD",1725337400792,0.1037081,2520.8,2520.4,2.3094]
["bitfinex","ETHUSD",1725337401202,0.1037081,2520.8,2520.4,5.48346]
["bitfinex","ETHUSD",1725337401615,0.1037081,2520.8,2520.5,3.17396]
["bitfinex","ETHUSD",1725337401805,6.34654,2521.1,2520.5,3.17396]
["bitfinex","ETHUSD",1725337402004,0.10330168,2520.7,2520.5,3.17396]
["bitfinex","ETHUSD",1725337402314,0.1032589,2520.6,2520.5,3.17396]
["bitfinex","ETHUSD",1725337402625,0.77315591,2521.0,2520.5,3.17396]
["bitfinex","ETHUSD",1725337402928,0.77315591,2521.0,2520.5,3.17389]
["bitfinex","ETHUSD",1725337403098,0.10318529,2520.9,2520.5,3.17389]
["bitfinex","ETHUSD",1725337403305,5.54603,2521.3,2520.6,3.17383]
["bitfinex","ETHUSD",1725337403306,3.17312,2521.2,2520.6,3.17383]
["bitfinex","ETHUSD",1725337403505,0.10333442,2521.1,2520.7,3.1737]
["bitfinex","ETHUSD",1725337403708,3.0,2521.2,2520.7,3.1737]
["bitfinex","ETHUSD",1725337403915,0.10302837,2521.1,2520.7,5.48034]
["bitfinex","ETHUSD",1725337404612,0.10302837,2521.1,2520.7,8.65398]
["bitfinex","ETHUSD",1725337404813,0.10302837,2521.1,2520.7,5.48034]
["bitfinex","ETHUSD",1725337405030,0.10302837,2521.1,2520.7,8.65396]
["bitfinex","ETHUSD",1725337405224,0.10302837,2521.1,2520.7,5.48034]
["bitfinex","ETHUSD",1725337405529,0.10302837,2521.1,2520.9,3.17338]
["bitfinex","ETHUSD",1725337405898,3.85184143,2521.4,2520.9,3.17338]
["bitfinex","ETHUSD",1725337406245,1.3661092,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337407439,0.10329306,2521.3,2521.0,3.17333]
["bitfinex","ETHUSD",1725337408004,0.10329306,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337408340,0.10329306,2521.3,2520.9,6.34677]
["bitfinex","ETHUSD",1725337408542,0.10329306,2521.3,2520.9,6.34678]
["bitfinex","ETHUSD",1725337408840,0.10329306,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337409448,0.10329306,2521.3,2520.9,6.34677]
["bitfinex","ETHUSD",1725337409595,0.10329306,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337410022,1.04817837,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337418127,1.04817837,2521.3,2520.9,6.34676]
["bitfinex","ETHUSD",1725337418350,0.10329306,2521.3,2521.0,2.2702]
["bitfinex","ETHUSD",1725337418955,0.10329306,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337420118,2.2556,2521.2,2520.9,3.17338]
["bitfinex","ETHUSD",1725337420320,0.09995879,2521.1,2520.9,3.17338]
["bitfinex","ETHUSD",1725337420521,0.09995879,2521.1,2520.8,3.17358]
["bitfinex","ETHUSD",1725337422054,3.17299,2521.3,2520.8,3.17358]
["bitfinex","ETHUSD",1725337422278,0.09985537,2521.0,2520.8,3.17358]
["bitfinex","ETHUSD",1725337422490,4.333127,2521.3,2520.8,3.17358]
["bitfinex","ETHUSD",1725337422648,0.09978081,2520.9,2520.8,3.17358]
["bitfinex","ETHUSD",1725337422858,1.160137,2521.3,2520.9,3.17345]
["bitfinex","ETHUSD",1725337423061,5.2556,2521.4,2520.9,3.17345]
["bitfinex","ETHUSD",1725337423267,3.0,2521.4,2520.9,2.4128]
["bitfinex","ETHUSD",1725337423468,13.07998,2522.0,2521.4,3.17275]
["bitfinex","ETHUSD",1725337423777,0.741,2521.9,2521.5,3.1727]
["bitfinex","ETHUSD",1725337423988,0.741,2521.9,2521.4,5.58555]
["bitfinex","ETHUSD",1725337424132,3.91323,2521.9,2521.4,3.17275]
["bitfinex","ETHUSD",1725337424332,1.699321,2521.8,2521.4,3.17275]
["bitfinex","ETHUSD",1725337424533,4.871701,2521.8,2521.2,8.75881]
["bitfinex","ETHUSD",1725337424772,4.871701,2521.8,2521.3,3.17296]
["bitfinex","ETHUSD",1725337425781,0.10030485,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1725337425988,0.91472843,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1725337426154,2.396,2521.6,2521.1,3.17318]
["bitfinex","ETHUSD",1725337426355,2.49623033,2521.6,2521.1,3.17318]
["bitfinex","ETHUSD",1725337426743,2.49623033,2521.6,2521.0,3.17326]
["bitfinex","ETHUSD",1725337426744,5.66889033,2521.6,2521.0,3.17326]
["bitfinex","ETHUSD",1725337426939,6.94316323,2521.6,2521.0,3.17326]
["bitfinex","ETHUSD",1725337427141,6.94316323,2521.6,2521.0,6.34653]
["bitfinex","ETHUSD",1725337427643,6.94316323,2521.6,2521.0,3.17326]
["bitfinex","ETHUSD",1725337428157,6.94316323,2521.6,2521.0,6.34653]
["bitfinex","ETHUSD",1725337428556,6.94316323,2521.6,2521.1,3.1732]
["bitfinex","ETHUSD",1725337430299,3.17284,2521.4,2520.9,5.48219]
["bitfinex","ETHUSD",1725337430507,0.10000671,2521.3,2521.0,3.17332]
["bitfinex","ETHUSD",1725337430723,3.17273,2521.5,2521.0,3.17332]
["bitfinex","ETHUSD",1725337431014,0.10008126,2521.4,2521.0,6.34664]
["bitfinex","ETHUSD",1725337431378,0.81442358,2521.7,2521.2,3.17308]
["bitfinex","ETHUSD",1725337431572,0.10000671,2521.3,2521.2,3.17302]
["bitfinex","ETHUSD",1725337431752,0.76970676,2521.7,2521.2,3.17302]
["bitfinex","ETHUSD",1725337431957,0.10000671,2521.3,2521.2,3.17301]
["bitfinex","ETHUSD",1725337432206,0.76970676,2521.7,2521.2,3.17301]
["bitfinex","ETHUSD",1725337432386,0.10000671,2521.3,2521.2,5.58091]
["bitfinex","ETHUSD",1725337432598,3.94216676,2521.7,2521.2,5.58091]
["bitfinex","ETHUSD",1725337432907,0.94372568,2521.6,2521.2,5.58091]
["bitfinex","ETHUSD",1725337433425,0.1001558,2521.5,2521.2,5.58091]
["bitfinex","ETHUSD",1725337433613,0.1001558,2521.5,2521.2,8.75392]
["bitfinex","ETHUSD",1725337433903,0.76970676,2521.7,2521.2,5.58091]
["bitfinex","ETHUSD",1725337434126,0.10023033,2521.6,2521.2,8.75393]
["bitfinex","ETHUSD",1725337434453,0.10023033,2521.6,2521.2,5.58091]
["bitfinex","ETHUSD",1725337436565,3.17239,2521.8,2521.2,5.58091]
["bitfinex","ETHUSD",1725337436910,0.317239,2521.7,2521.3,3.17289]
["bitfinex","ETHUSD",1725337437118,0.10043243,2521.6,2521.3,3.17289]
["bitfinex","ETHUSD",1725337437923,0.10043243,2521.6,2521.4,3.17277]
["bitfinex","ETHUSD",1725337438318,3.0,2521.9,2521.4,3.17277]
["bitfinex","ETHUSD",1725337438467,1.358217,2521.8,2521.4,3.17277]
["bitfinex","ETHUSD",1725337440391,1.358217,2521.8,2521.5,2.378]
["bitfinex","ETHUSD",1725337441315,3.0,2521.9,2521.5,2.378]
["bitfinex","ETHUSD",1725337441688,0.10058147,2521.8,2521.5,2.378]
["bitfinex","ETHUSD",1725337442590,0.10058147,2521.8,2521.3,3.17289]
["bitfinex","ETHUSD",1725337442807,0.10058147,2521.8,2521.3,5.58719]
["bitfinex","ETHUSD",1725337443006,5.59582147,2521.8,2521.1,5.58743]
["bitfinex","ETHUSD",1725337443237,3.17255,2521.7,2521.1,5.58743]
["bitfinex","ETHUSD",1725337443447,4.56010406,2521.7,2521.1,5.58743]
["bitfinex","ETHUSD",1725337443589,3.27307439,2521.6,2521.1,5.58743]
["bitfinex","ETHUSD",1725337444500,3.27307439,2521.6,2521.1,8.76058]
["bitfinex","ETHUSD",1725337444915,0.10048439,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1725337445114,0.98515679,2521.6,2521.2,3.17308]
["bitfinex","ETHUSD",1725337445311,0.98515679,2521.6,2521.3,3.17295]
["bitfinex","ETHUSD",1725337445480,0.10069572,2521.5,2521.1,8.76053]
["bitfinex","ETHUSD",1725337445680,5.49524,2521.8,2521.1,5.5874]
["bitfinex","ETHUSD",1725337445923,0.10071777,2521.7,2521.1,5.5874]
["bitfinex","ETHUSD",1725337446300,0.10071777,2521.7,2521.2,3.17299]
["bitfinex","ETHUSD",1725337446881,0.86677895,2521.7,2521.2,3.17299]
["bitfinex","ETHUSD",1725337450333,0.86677895,2521.7,2521.4,3.17281]
["bitfinex","ETHUSD",1725337450334,0.10071777,2521.7,2521.4,3.17281]
["bitfinex","ETHUSD",1725337450536,7.55976406,2521.9,2521.4,3.17281]
["bitfinex","ETHUSD",1725337450732,3.27313229,2521.8,2521.2,6.34596]
["bitfinex","ETHUSD",1725337450934,0.76606864,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337451142,0.10064325,2521.6,2521.2,3.17297]
["bitfinex","ETHUSD",1725337452046,0.10064325,2521.6,2521.3,3.17295]
["bitfinex","ETHUSD",1725337453002,3.17234,2521.8,2521.3,3.17295]
["bitfinex","ETHUSD",1725337453203,3.789704,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337453432,6.239404,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337453834,3.1728,2521.5,2521.0,3.17327]
["bitfinex","ETHUSD",1725337454150,0.45603541,2521.4,2521.0,3.17327]
["bitfinex","ETHUSD",1725337454449,0.55658154,2521.4,2521.0,3.17327]
["bitfinex","ETHUSD",1725337454823,6.12813154,2521.4,2520.8,8.70938]
["bitfinex","ETHUSD",1725337455218,6.12813154,2521.4,2520.9,3.17341]
["bitfinex","ETHUSD",1725337455520,0.61281315,2521.3,2520.9,3.17341]
["bitfinex","ETHUSD",1725337455736,0.10049244,2521.2,2521.0,3.17332]
["bitfinex","ETHUSD",1725337455921,3.0,2521.5,2521.0,3.17332]
["bitfinex","ETHUSD",1725337456100,4.06437681,2521.5,2521.0,3.17332]
["bitfinex","ETHUSD",1725337456307,0.10064152,2521.4,2521.0,3.17332]
["bitfinex","ETHUSD",1725337469780,0.10064152,2521.4,2521.2,3.173]
["bitfinex","ETHUSD",1725337469964,0.10064152,2521.4,2521.1,2.2665]
["bitfinex","ETHUSD",1725337470165,0.10064152,2521.4,2521.2,3.17309]
["bitfinex","ETHUSD",1725337470400,3.0,2521.7,2521.3,3.17295]
["bitfinex","ETHUSD",1725337470703,4.60621,2521.7,2521.3,3.17295]
["bitfinex","ETHUSD",1725337472088,7.77867,2521.7,2521.3,3.17295]
["bitfinex","ETHUSD",1725337472602,7.77867,2521.7,2521.1,5.43961]
["bitfinex","ETHUSD",1725337473128,1.48819745,2521.6,2520.9,5.64677]
["bitfinex","ETHUSD",1725337473281,3.17286,2521.4,2520.9,8.82017]
["bitfinex","ETHUSD",1725337473611,0.10047752,2521.3,2520.9,5.64677]
["bitfinex","ETHUSD",1725337474229,0.10047752,2521.3,2520.9,8.82017]
["bitfinex","ETHUSD",1725337474983,0.10047752,2521.3,2521.0,3.17333]
["bitfinex","ETHUSD",1725337475486,6.16282075,2521.5,2521.0,3.17333]
["bitfinex","ETHUSD",1725337475698,0.10043193,2521.2,2521.0,3.17333]
["bitfinex","ETHUSD",1725337475899,6.16282075,2521.5,2521.0,3.17333]
["bitfinex","ETHUSD",1725337476519,0.10053481,2521.4,2521.0,3.17333]
["bitfinex","ETHUSD",1725337478022,3.27337481,2521.4,2520.9,5.64677]
["bitfinex","ETHUSD",1725337478187,4.21697837,2521.4,2520.9,8.82017]
["bitfinex","ETHUSD",1725337478375,1.04413837,2521.4,2521.0,3.17334]
["bitfinex","ETHUSD",1725337479425,0.10053481,2521.4,2521.0,3.17334]
["bitfinex","ETHUSD",1725337481321,0.10053481,2521.4,2521.3,3.17296]
["bitfinex","ETHUSD",1725337481670,4.60621,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1725337481874,0.10052335,2521.4,2521.3,3.17296]
["bitfinex","ETHUSD",1725337482110,4.60621,2521.7,2521.3,3.17296]
["bitfinex","ETHUSD",1725337482285,1.761882,2521.6,2521.3,3.17296]
["bitfinex","ETHUSD",1725337482482,1.761882,2521.6,2521.2,5.4705]
["bitfinex","ETHUSD",1725337482970,1.761882,2521.6,2521.2,8.64351]
["bitfinex","ETHUSD",1725337483522,1.761882,2521.6,2521.3,3.17294]
["bitfinex","ETHUSD",1725337484022,0.10050248,2521.5,2521.3,3.17294]
["bitfinex","ETHUSD",1725337484227,0.10050248,2521.5,2521.2,5.4705]
["bitfinex","ETHUSD",1725337484569,3.0,2521.7,2521.2,5.4705]
["bitfinex","ETHUSD",1725337484923,2.019078,2521.6,2521.2,5.4705]
["bitfinex","ETHUSD",1725337485122,5.019078,2521.6,2521.2,8.64351]
["bitfinex","ETHUSD",1725337485276,2.019078,2521.6,2521.2,5.4705]
["bitfinex","ETHUSD",1725337486233,2.2616,2521.5,2521.2,3.173]
["bitfinex","ETHUSD",1725337486519,0.4280678,2521.4,2521.2,3.173]
["bitfinex","ETHUSD",1725337486691,0.52853467,2521.4,2521.2,3.173]
["bitfinex","ETHUSD",1725337487339,0.52853467,2521.4,2521.0,3.17323]
["bitfinex","ETHUSD",1725337487477,0.52853467,2521.4,2521.1,3.17315]
["bitfinex","ETHUSD",1725337488291,0.10046687,2521.4,2521.1,3.17315]
["bitfinex","ETHUSD",1725337489883,3.27331687,2521.4,2520.8,3.17351]
["bitfinex","ETHUSD",1725337490046,3.27331687,2521.4,2520.6,3.17379]
["bitfinex","ETHUSD",1725337490047,3.17317,2521.2,2520.6,3.17379]
["bitfinex","ETHUSD",1725337490338,2.2637,2521.1,2520.6,3.17379]
["bitfinex","ETHUSD",1725337490887,2.2637,2521.1,2520.6,3.17376]
["bitfinex","ETHUSD",1725337491191,0.10013703,2521.0,2520.7,5.49165]
["bitfinex","ETHUSD",1725337491427,3.17316,2521.2,2520.7,5.49165]
["bitfinex","ETHUSD",1725337492229,4.22203358,2521.2,2520.7,3.17365]
["bitfinex","ETHUSD",1725337493445,4.22203358,2521.2,2520.6,3.17376]
["bitfinex","ETHUSD",1725337493446,7.39520358,2521.2,2520.6,3.17376]
["bitfinex","ETHUSD",1725337493668,3.17323,2521.1,2520.6,3.17376]
["bitfinex","ETHUSD",1725337493850,2.4278,2521.0,2520.6,3.17376]
["bitfinex","ETHUSD",1725337494056,3.30608176,2521.0,2520.6,3.17376]
["bitfinex","ETHUSD",1725337494354,6.47944176,2521.0,2520.4,6.34803]
["bitfinex","ETHUSD",1725337494522,6.47944176,2521.0,2520.4,6.34804]
["bitfinex","ETHUSD",1725337494728,6.47944176,2521.0,2520.4,3.17401]
["bitfinex","ETHUSD",1725337495028,0.74764001,2520.9,2520.4,3.17401]
["bitfinex","ETHUSD",1725337495623,0.74764001,2520.9,2520.4,6.34803]
["bitfinex","ETHUSD",1725337495823,0.09969583,2520.9,2520.4,6.34803]
["bitfinex","ETHUSD",1725337499823,0.09969583,2520.9,2520.5,3.17393]
["bitfinex","ETHUSD",1725337501277,2.2685,2520.8,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337501594,5.44216,2520.8,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337501728,3.27309054,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337502270,0.09937054,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337502443,6.13510099,2520.8,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337502644,0.09929597,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337502966,6.13510099,2520.8,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337502967,3.27317054,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337503169,0.09922138,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337503344,3.1738,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337503867,0.09929597,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337504271,0.09929597,2520.6,2520.3,2.3743053]
["bitfinex","ETHUSD",1725337506804,3.86660099,2520.8,2520.3,2.3743053]
["bitfinex","ETHUSD",1725337507003,0.09887138,2520.5,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337507213,3.17366,2520.8,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337507371,0.09889224,2520.4,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337507571,3.17366,2520.8,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337507785,0.09921146,2520.7,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337507991,3.17366,2520.8,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337508271,0.09921146,2520.7,2520.3,5.5484553]
["bitfinex","ETHUSD",1725337508730,5.65242,2521.0,2520.4,3.174]
["bitfinex","ETHUSD",1725337508915,0.09898268,2520.6,2520.5,3.17388]
["bitfinex","ETHUSD",1725337509207,3.0,2520.9,2520.5,3.17388]
["bitfinex","ETHUSD",1725337509369,0.09872939,2520.6,2520.5,3.17388]
["bitfinex","ETHUSD",1725337509570,3.0,2520.9,2520.5,3.17388]
["bitfinex","ETHUSD",1725337509887,0.09891038,2520.8,2520.5,3.17388]
["bitfinex","ETHUSD",1725337510211,0.09891038,2520.8,2520.3,5.5484353]
["bitfinex","ETHUSD",1725337510875,0.09891038,2520.8,2520.4,3.17406]
["bitfinex","ETHUSD",1725337511073,0.09891038,2520.8,2520.5,3.17396]
["bitfinex","ETHUSD",1725337511708,0.09891038,2520.8,2520.5,6.34786]
["bitfinex","ETHUSD",1725337512070,0.09891038,2520.8,2520.5,3.1739]
["bitfinex","ETHUSD",1725337512373,0.09891038,2520.8,2520.5,6.3478]
["bitfinex","ETHUSD",1725337512917,0.09891038,2520.8,2520.5,3.1739]
["bitfinex","ETHUSD",1725337513918,0.09891038,2520.8,2520.4,2.3536]
["bitfinex","ETHUSD",1725337514101,0.09891038,2520.8,2520.7,5.52732]
["bitfinex","ETHUSD",1725337514304,2.3453,2521.2,2520.7,5.52732]
["bitfinex","ETHUSD",1725337514631,10.91036169,2521.3,2520.7,5.52732]
["bitfinex","ETHUSD",1725337514632,7.73733169,2521.3,2520.7,2.3536]
["bitfinex","ETHUSD",1725337514776,7.73733169,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337515115,2.3453,2521.5,2521.1,3.17317]
["bitfinex","ETHUSD",1725337515920,14.38377406,2521.7,2521.2,3.17308]
["bitfinex","ETHUSD",1725337516299,9.8237,2521.7,2521.2,3.17308]
["bitfinex","ETHUSD",1725337516496,3.98237,2521.6,2521.3,3.17294]
["bitfinex","ETHUSD",1725337516697,3.98237,2521.6,2521.4,3.17281]
["bitfinex","ETHUSD",1725337517448,3.0,2521.6,2521.4,3.17281]
["bitfinex","ETHUSD",1725337517614,5.4137,2521.7,2521.4,3.17281]
["bitfinex","ETHUSD",1725337518339,0.09987359,2521.6,2521.4,3.17281]
["bitfinex","ETHUSD",1725337518638,3.09987359,2521.6,2521.4,3.17281]
["bitfinex","ETHUSD",1725337518843,0.09987359,2521.6,2521.2,3.17297]
["bitfinex","ETHUSD",1725337519023,0.09987359,2521.6,2521.3,3.1729]
["bitfinex","ETHUSD",1725337519231,7.55989406,2521.8,2521.3,3.1729]
["bitfinex","ETHUSD",1725337519447,0.09979905,2521.5,2521.3,3.1729]
["bitfinex","ETHUSD",1725337519604,7.55989406,2521.8,2521.2,3.17297]
["bitfinex","ETHUSD",1725337519803,0.09994812,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337520073,3.27242812,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337520232,3.0,2521.6,2521.2,6.34599]
["bitfinex","ETHUSD",1725337520443,0.0999054,2521.6,2521.2,6.34599]
["bitfinex","ETHUSD",1725337520647,7.55989406,2521.8,2521.2,3.17297]
["bitfinex","ETHUSD",1725337520843,0.09986267,2521.5,2521.2,3.17297]
["bitfinex","ETHUSD",1725337521042,8.55552347,2521.8,2521.2,3.17297]
["bitfinex","ETHUSD",1725337521251,0.09972451,2521.4,2521.2,3.17297]
["bitfinex","ETHUSD",1725337521540,3.17253,2521.7,2521.2,3.17297]
["bitfinex","ETHUSD",1725337521846,3.0,2521.6,2521.2,3.17297]
["bitfinex","ETHUSD",1725337522049,3.099969,2521.6,2521.2,3.17297]
["bitfinex","ETHUSD",1725337523910,0.099969,2521.6,2521.2,3.17297]
["bitfinex","ETHUSD",1725337524110,0.099969,2521.6,2521.3,2.4915]
["bitfinex","ETHUSD",1725337533266,0.099969,2521.6,2521.3,5.66446]
["bitfinex","ETHUSD",1725337534212,0.099969,2521.6,2521.3,2.4915]
["bitfinex","ETHUSD",1725337537320,1.0444469,2521.6,2521.3,2.4915]
["bitfinex","ETHUSD",1725337540791,0.9444779,2521.6,2521.3,2.4915]
["bitfinex","ETHUSD",1725337540953,0.10061652,2521.5,2521.3,2.4915]
["bitfinex","ETHUSD",1725337542883,0.10061652,2521.5,2521.3,5.66446]
["bitfinex","ETHUSD",1725337543382,3.0,2521.7,2521.3,5.66446]
["bitfinex","ETHUSD",1725337543584,3.617234,2521.7,2521.3,5.66446]
["bitfinex","ETHUSD",1725337544498,0.10069105,2521.6,2521.3,5.66446]
["bitfinex","ETHUSD",1725337545412,0.10069105,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1725337545595,3.10069105,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1725337546286,3.10069105,2521.6,2521.4,2.2962]
["bitfinex","ETHUSD",1725337546499,0.31006911,2521.5,2521.4,2.2962]
["bitfinex","ETHUSD",1725337546696,0.31006911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337546919,0.31006911,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337546920,3.48279911,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337547471,0.65834902,2521.4,2521.1,5.42621]
["bitfinex","ETHUSD",1725337548227,0.10064938,2521.3,2521.1,5.42621]
["bitfinex","ETHUSD",1725337550318,0.10064938,2521.3,2521.1,2.253]
["bitfinex","ETHUSD",1725337551871,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337552116,0.10063845,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337552320,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337552491,0.10049695,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337552678,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337552876,0.10049695,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337553119,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337553417,0.10049695,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337553917,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337554119,0.10049695,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337554417,3.48279911,2521.5,2521.1,2.253]
["bitfinex","ETHUSD",1725337554618,0.10049118,2521.2,2521.1,2.253]
["bitfinex","ETHUSD",1725337554923,0.10049118,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337555097,6.17258,2521.6,2521.1,5.42621]
["bitfinex","ETHUSD",1725337555424,0.10049118,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337555632,1.171265,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337555778,0.10049118,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337556290,4.343985,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337556622,0.10049118,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337556789,4.343985,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337556988,0.10045937,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337557176,4.343985,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337557377,0.10045937,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337557591,4.343985,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337557788,0.10045937,2521.2,2521.1,5.42621]
["bitfinex","ETHUSD",1725337558022,3.17272,2521.5,2521.1,5.42621]
["bitfinex","ETHUSD",1725337558479,0.10054483,2521.4,2521.1,5.42621]
["bitfinex","ETHUSD",1725337560622,0.10054483,2521.4,2521.1,2.253]
["bitfinex","ETHUSD",1725337560827,0.10054483,2521.4,2520.9,3.17335]
["bitfinex","ETHUSD",1725337560828,3.17312,2521.2,2520.9,2.4747]
["bitfinex","ETHUSD",1725337560980,3.17329,2521.1,2520.7,2.4747]
["bitfinex","ETHUSD",1725337561184,0.10018261,2521.1,2520.7,5.6484]
["bitfinex","ETHUSD",1725337567524,3.27346261,2521.1,2520.7,2.4747]
["bitfinex","ETHUSD",1725337567736,0.64465826,2521.0,2520.7,2.4747]
["bitfinex","ETHUSD",1725337567898,0.74461356,2521.0,2520.7,2.4747]
["bitfinex","ETHUSD",1725337568304,0.74461356,2521.0,2520.7,5.6484]
["bitfinex","ETHUSD",1725337568531,0.0999553,2521.0,2520.9,2.342]
["bitfinex","ETHUSD",1725337568718,6.17299,2521.3,2520.9,2.342]
["bitfinex","ETHUSD",1725337568922,0.09953323,2521.0,2520.9,2.342]
["bitfinex","ETHUSD",1725337569121,6.17299,2521.3,2520.9,2.342]
["bitfinex","ETHUSD",1725337569324,0.09956504,2521.0,2520.9,2.342]
["bitfinex","ETHUSD",1725337569561,6.17299,2521.3,2520.9,2.342]
["bitfinex","ETHUSD",1725337569747,0.09956504,2521.0,2520.9,2.342]
["bitfinex","ETHUSD",1725337569929,6.17299,2521.3,2520.9,2.342]
["bitfinex","ETHUSD",1725337570110,0.09956504,2521.0,2520.7,2.3357]
["bitfinex","ETHUSD",1725337570320,3.17328,2521.1,2520.7,2.3357]
["bitfinex","ETHUSD",1725337570520,0.09949047,2520.9,2520.7,2.3357]
["bitfinex","ETHUSD",1725337570828,0.09941012,2520.8,2520.7,2.3357]
["bitfinex","ETHUSD",1725337571165,5.45008,2521.1,2520.5,5.5096]
["bitfinex","ETHUSD",1725337571455,0.09941012,2520.8,2520.5,5.50959]
["bitfinex","ETHUSD",1725337571661,6.7302391,2521.1,2520.5,8.68349]
["bitfinex","ETHUSD",1725337571862,6.7302391,2521.1,2520.5,5.50959]
["bitfinex","ETHUSD",1725337572028,6.7302391,2521.1,2520.5,8.68349]
["bitfinex","ETHUSD",1725337572236,0.09955927,2521.0,2520.5,5.50959]
["bitfinex","ETHUSD",1725337572415,0.09955927,2521.0,2520.5,8.68349]
["bitfinex","ETHUSD",1725337572621,0.09955927,2521.0,2520.5,5.50959]
["bitfinex","ETHUSD",1725337574123,3.27289927,2521.0,2520.5,5.50959]
["bitfinex","ETHUSD",1725337574444,3.27289927,2521.0,2520.5,8.68349]
["bitfinex","ETHUSD",1725337575722,3.27289927,2521.0,2520.5,8.68348]
["bitfinex","ETHUSD",1725337578049,0.09955927,2521.0,2520.6,3.17384]
["bitfinex","ETHUSD",1725337579477,0.09955927,2521.0,2520.5,8.68348]
["bitfinex","ETHUSD",1725337581280,3.27289927,2521.0,2520.5,5.50959]
["bitfinex","ETHUSD",1725337581842,3.27289927,2521.0,2520.5,8.6835]
["bitfinex","ETHUSD",1725337582593,3.27289927,2521.0,2520.6,3.17382]
["bitfinex","ETHUSD",1725337586562,0.09955927,2521.0,2520.6,3.17382]
["bitfinex","ETHUSD",1725337587554,0.09955927,2521.0,2520.5,8.68349]
["bitfinex","ETHUSD",1725337587755,3.27301927,2521.0,2520.5,2.3357]
["bitfinex","ETHUSD",1725337587961,3.95599311,2521.0,2520.5,2.3357]
["bitfinex","ETHUSD",1725337588300,3.95599311,2521.0,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337588301,3.17391,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337588501,5.63585,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337588805,5.73493258,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337589790,3.27313258,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337590004,0.09908258,2520.5,2520.3,5.6641253]
["bitfinex","ETHUSD",1725337590192,0.09908258,2520.5,2520.4,5.58999]
["bitfinex","ETHUSD",1725337590510,0.09908258,2520.5,2520.4,8.76408]
["bitfinex","ETHUSD",1725337590669,10.41,2520.9,2520.5,3.17391]
["bitfinex","ETHUSD",1725337591872,10.41,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1725337593813,3.0,2520.9,2520.6,3.17384]
["bitfinex","ETHUSD",1725337594179,0.09916475,2520.8,2520.6,3.17384]
["bitfinex","ETHUSD",1725337596607,0.09916475,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337596814,3.0,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337596990,0.09903161,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337597178,3.0,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337597577,0.09921258,2521.0,2520.7,2.3645]
["bitfinex","ETHUSD",1725337602556,0.09921258,2521.0,2520.7,5.53821]
["bitfinex","ETHUSD",1725337604623,3.0,2521.2,2520.7,5.53821]
["bitfinex","ETHUSD",1725337604810,0.09923345,2520.9,2520.7,5.53821]
["bitfinex","ETHUSD",1725337605009,3.0,2521.2,2520.7,5.53821]
["bitfinex","ETHUSD",1725337605270,0.09915887,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337605406,1.38755406,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337605755,0.09915887,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337605918,1.38755406,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337606125,0.09915887,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337606434,1.38755406,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337606633,0.09915887,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337606830,1.38755406,2521.1,2520.7,2.3645]
["bitfinex","ETHUSD",1725337607061,0.09917044,2520.8,2520.7,5.53822]
["bitfinex","ETHUSD",1725337607239,1.38755406,2521.1,2520.7,5.53822]
["bitfinex","ETHUSD",1725337607440,0.09917044,2520.8,2520.7,5.53822]
["bitfinex","ETHUSD",1725337607950,3.11286947,2521.1,2520.7,5.53822]
["bitfinex","ETHUSD",1725337608122,0.09913863,2520.8,2520.7,5.53822]
["bitfinex","ETHUSD",1725337608310,3.11286947,2521.1,2520.7,5.53822]
["bitfinex","ETHUSD",1725337608510,0.09913863,2520.8,2520.7,5.53822]
["bitfinex","ETHUSD",1725337608713,3.11286947,2521.1,2520.7,5.53822]
["bitfinex","ETHUSD",1725337608912,0.09913863,2520.8,2520.7,2.3645]
["bitfinex","ETHUSD",1725337609146,1.24591395,2521.0,2520.5,5.45086]
["bitfinex","ETHUSD",1725337609346,0.09913863,2520.8,2520.5,5.45086]
["bitfinex","ETHUSD",1725337609550,4.41926395,2521.0,2520.5,5.45086]
["bitfinex","ETHUSD",1725337609757,0.09906404,2520.7,2520.5,5.45086]
["bitfinex","ETHUSD",1725337609922,4.41926395,2521.0,2520.5,5.45086]
["bitfinex","ETHUSD",1725337610121,0.09898946,2520.6,2520.5,5.45086]
["bitfinex","ETHUSD",1725337610367,4.41926395,2521.0,2520.5,5.45086]
["bitfinex","ETHUSD",1725337610571,0.0992132,2520.9,2520.5,5.45086]
["bitfinex","ETHUSD",1725337611267,3.17373,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337611472,3.17373,2520.7,2520.3,2.5227053]
["bitfinex","ETHUSD",1725337611765,0.09898368,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337612069,3.27284368,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337612924,4.15648105,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337614261,3.174,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337614672,0.09864961,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337620749,6.34777,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337620990,6.34778,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337621297,7.36029341,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337621671,4.18637341,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337622196,0.09845558,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337629327,0.09830008,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337629476,6.1738,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337629680,0.64848108,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337630125,0.09848108,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1725337630431,0.09848108,2520.6,2520.5,2.4493]
["bitfinex","ETHUSD",1725337630924,0.09849262,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1725337631129,6.17359,2520.8,2520.4,3.17409]
["bitfinex","ETHUSD",1725337631326,0.09841803,2520.5,2520.4,3.17409]
["bitfinex","ETHUSD",1725337631528,2.35767787,2520.7,2520.4,3.17409]
["bitfinex","ETHUSD",1725337631826,0.09841803,2520.5,2520.3,5.6976253]
["bitfinex","ETHUSD",1725337632023,2.35767787,2520.7,2520.3,5.6976253]
["bitfinex","ETHUSD",1725337632192,0.09834343,2520.4,2520.3,5.6976253]
["bitfinex","ETHUSD",1725337632392,0.55,2520.7,2520.3,5.6976253]
["bitfinex","ETHUSD",1725337632721,0.09849262,2520.6,2520.3,5.6976253]
["bitfinex","ETHUSD",1725337633031,0.09849262,2520.6,2520.3,2.5234053]
["bitfinex","ETHUSD",1725337634194,3.09849262,2520.6,2520.3,2.5234053]
["bitfinex","ETHUSD",1725337634598,6.27235262,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337634827,1.56633805,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337635427,0.09834343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337635734,0.64834343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337640940,3.82243343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337641112,6.82243343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337641312,7.82207377,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337645121,10.99616377,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337645325,7.82207377,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337646270,6.82243343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337646473,3.64834343,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337650844,3.09834343,2520.4,2520.3,5.5934253]
["bitfinex","ETHUSD",1725337651179,3.09834343,2520.4,2520.3,8.7676453]
["bitfinex","ETHUSD",1725337651180,0.09834343,2520.4,2520.3,8.7676453]
["bitfinex","ETHUSD",1725337651476,3.0,2520.8,2520.5,2.3978]
["bitfinex","ETHUSD",1725337651677,3.0,2521.0,2520.5,2.3978]
["bitfinex","ETHUSD",1725337651832,4.48754822,2521.0,2520.5,2.3978]
["bitfinex","ETHUSD",1725337652767,0.55,2520.9,2520.5,2.3978]
["bitfinex","ETHUSD",1725337652969,3.72348,2520.9,2520.5,2.3978]
["bitfinex","ETHUSD",1725337653128,3.0,2520.8,2520.5,2.3978]
["bitfinex","ETHUSD",1725337653329,0.55,2520.7,2520.5,2.3978]
["bitfinex","ETHUSD",1725337654972,0.09825108,2520.6,2520.5,2.3978]
["bitfinex","ETHUSD",1725337655289,0.64825108,2520.6,2520.5,2.3978]
["bitfinex","ETHUSD",1725337661417,3.82216108,2520.6,2520.3,2.3961053]
["bitfinex","ETHUSD",1725337661716,3.55,2520.5,2520.3,5.5703153]
["bitfinex","ETHUSD",1725337661884,0.55,2520.5,2520.4,5.49609]
["bitfinex","ETHUSD",1725337663075,0.55,2520.5,2520.4,2.322]
["bitfinex","ETHUSD",1725337664593,3.17379,2520.7,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337664594,3.55,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337664793,3.867379,2520.6,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337664973,0.09833535,2520.5,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337665180,0.55,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337665418,0.64826075,2520.4,2520.3,0.0741053]
["bitfinex","ETHUSD",1725337678346,0.64826075,2520.4,2520.3,5.5588253]
["bitfinex","ETHUSD",1725337683438,0.09826075,2520.4,2520.3,8.7330453]
["bitfinex","ETHUSD",1725337683682,7.41,2521.4,2520.3,8.7330453]
["bitfinex","ETHUSD",1725337683683,10.31974548,2521.4,2520.9,2.4792]
["bitfinex","ETHUSD",1725337683827,6.08226548,2521.7,2521.2,2.4792]
["bitfinex","ETHUSD",1725337684024,1.777142,2521.6,2521.2,2.4792]
["bitfinex","ETHUSD",1725337684729,1.777142,2521.6,2521.2,5.65221]
["bitfinex","ETHUSD",1725337684944,7.41,2521.8,2521.2,5.65221]
["bitfinex","ETHUSD",1725337684945,11.96992406,2521.8,2521.2,5.65221]
["bitfinex","ETHUSD",1725337685345,0.09255932,2521.7,2521.2,5.65221]
["bitfinex","ETHUSD",1725337685724,3.09255932,2521.7,2521.2,5.65221]
["bitfinex","ETHUSD",1725337685882,6.26501932,2521.7,2521.2,5.65221]
["bitfinex","ETHUSD",1725337686375,1.93755406,2521.6,2521.2,2.4792]
["bitfinex","ETHUSD",1725337686559,3.4438114,2521.6,2521.2,2.4792]
["bitfinex","ETHUSD",1725337686760,3.09231488,2521.5,2521.2,2.4792]
["bitfinex","ETHUSD",1725337686961,0.55,2521.4,2521.2,2.4792]
["bitfinex","ETHUSD",1725337687482,0.09216578,2521.3,2521.2,2.4792]
["bitfinex","ETHUSD",1725337687666,0.64216578,2521.3,2521.2,2.4792]
["bitfinex","ETHUSD",1725337688649,0.64216578,2521.3,2520.9,3.17338]
["bitfinex","ETHUSD",1725337688880,0.55,2521.2,2521.0,2.3774]
["bitfinex","ETHUSD",1725337689362,0.09201665,2521.1,2521.0,2.3774]
["bitfinex","ETHUSD",1725337689573,0.64201665,2521.1,2521.0,2.3774]
["bitfinex","ETHUSD",1725337690392,0.64201665,2521.1,2521.0,5.55074]
["bitfinex","ETHUSD",1725337690751,0.64201665,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337695646,0.55,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337697867,0.55,2521.1,2521.0,5.55074]
["bitfinex","ETHUSD",1725337698078,0.64306521,2521.1,2521.0,5.55074]
["bitfinex","ETHUSD",1725337700274,0.64306521,2521.1,2521.0,2.3774]
["bitfinex","ETHUSD",1725337705068,0.64306521,2521.1,2521.0,5.55074]
["bitfinex","ETHUSD",1725337713697,0.64306521,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337723672,0.55,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337724907,0.64311711,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337727129,0.55,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337728219,0.64313444,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337728787,0.55,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337731805,0.64325143,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337739016,0.55,2521.1,2521.0,8.72408]
["bitfinex","ETHUSD",1725337744095,0.55,2521.1,2521.0,11.89742]
["bitfinex","ETHUSD",1725337745911,3.0,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1725337746154,0.39388783,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1725337746309,0.09388783,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1725337746634,2.3754,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1725337746635,5.3754,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1725337747143,3.09403687,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1725337747290,0.55,2521.8,2521.6,3.17258]
["bitfinex","ETHUSD",1725337747497,0.55,2521.8,2521.5,3.17268]
["bitfinex","ETHUSD",1725337747498,0.09392246,2521.7,2521.5,3.17268]
["bitfinex","ETHUSD",1725337747692,0.55,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337748001,0.09384793,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337748198,0.64384793,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337748400,0.55,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337748737,0.09400294,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337748901,0.64400294,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337750038,0.64400294,2521.6,2521.5,6.34539]
["bitfinex","ETHUSD",1725337750952,0.64400294,2521.6,2521.5,3.17268]
["bitfinex","ETHUSD",1725337752655,0.64400294,2521.6,2521.4,3.17282]
["bitfinex","ETHUSD",1725337752971,0.55,2521.5,2521.4,3.17282]
["bitfinex","ETHUSD",1725337753325,0.64390962,2521.5,2521.4,3.17282]
["bitfinex","ETHUSD",1725337754453,0.64390962,2521.5,2521.4,6.34566]
["bitfinex","ETHUSD",1725337755129,0.64390962,2521.5,2521.4,8.74446]
["bitfinex","ETHUSD",1725337757334,0.64390962,2521.5,2521.4,3.17282]
["bitfinex","ETHUSD",1725337759968,0.64390962,2521.5,2521.3,3.17295]
["bitfinex","ETHUSD",1725337764873,0.64390962,2521.5,2521.3,3.17289]
["bitfinex","ETHUSD",1725337769148,0.64390962,2521.5,2521.3,6.34578]
["bitfinex","ETHUSD",1725337769351,0.64390962,2521.5,2521.3,3.17289]
["bitfinex","ETHUSD",1725337770232,0.64390962,2521.5,2521.3,6.34579]
["bitfinex","ETHUSD",1725337770436,0.64390962,2521.5,2521.3,3.17289]
["bitfinex","ETHUSD",1725337771554,0.64390962,2521.5,2521.4,3.17284]
["bitfinex","ETHUSD",1725337772973,0.64390962,2521.5,2521.3,5.62499]
["bitfinex","ETHUSD",1725337773161,0.64390962,2521.5,2521.3,8.79787]
["bitfinex","ETHUSD",1725337775294,0.64390962,2521.5,2521.4,3.17284]
["bitfinex","ETHUSD",1725337778970,0.64390962,2521.5,2521.3,8.79785]
["bitfinex","ETHUSD",1725337779169,0.64390962,2521.5,2521.4,3.17284]
["bitfinex","ETHUSD",1725337779680,0.64390962,2521.5,2521.3,3.17287]
["bitfinex","ETHUSD",1725337789196,0.09390962,2521.5,2521.4,8.76539595]
["bitfinex","ETHUSD",1725337789618,6.08404183,2522.3,2521.8,2.3404]
["bitfinex","ETHUSD",1725337789792,4.6844952,2522.3,2521.8,2.3404]
["bitfinex","ETHUSD",1725337790231,4.6844952,2522.3,2521.8,5.51273]
["bitfinex","ETHUSD",1725337790805,3.0,2522.2,2521.9,3.2514119]
["bitfinex","ETHUSD",1725337791039,4.5127752,2522.3,2521.9,3.17211]
["bitfinex","ETHUSD",1725337792734,0.55,2522.2,2521.9,3.17211]
["bitfinex","ETHUSD",1725337792923,0.09043852,2522.1,2521.9,3.17211]
["bitfinex","ETHUSD",1725337793239,0.55,2522.0,2521.9,3.17211]
["bitfinex","ETHUSD",1725337793626,0.64036402,2522.0,2521.9,3.17211]
["bitfinex","ETHUSD",1725337797840,0.64036402,2522.0,2521.9,3.25140569]
["bitfinex","ETHUSD",1725337800631,0.64036402,2522.0,2521.9,3.17211]
["bitfinex","ETHUSD",1725337801021,0.64036402,2522.0,2521.9,6.42361564]
["bitfinex","ETHUSD",1725337801223,0.64036402,2522.0,2521.9,8.81931564]
["bitfinex","ETHUSD",1725337801628,0.64036402,2522.0,2521.7,8.74047]
["bitfinex","ETHUSD",1725337801967,0.64036402,2522.0,2521.7,5.56808]
["bitfinex","ETHUSD",1725337802173,1.38755406,2521.9,2521.4,2.3784]
["bitfinex","ETHUSD",1725337802344,3.86455406,2521.9,2521.3,3.17287]
["bitfinex","ETHUSD",1725337802543,1.38755406,2521.7,2521.2,2.3784]
["bitfinex","ETHUSD",1725337802758,1.38755406,2521.7,2521.2,5.55144]
["bitfinex","ETHUSD",1725337803556,0.55,2521.6,2521.2,5.55144]
["bitfinex","ETHUSD",1725337803755,0.55,2521.6,2521.1,3.17312]
["bitfinex","ETHUSD",1725337803756,3.320739,2521.6,2521.1,3.17312]
["bitfinex","ETHUSD",1725337804076,2.9485,2521.6,2521.1,3.17312]
["bitfinex","ETHUSD",1725337804442,6.12115,2521.6,2521.1,3.17312]
["bitfinex","ETHUSD",1725337805440,3.1728,2521.5,2521.0,2.4597]
["bitfinex","ETHUSD",1725337805626,0.55,2521.4,2521.0,2.4597]
["bitfinex","ETHUSD",1725337806267,0.55,2521.4,2521.0,5.63301]
["bitfinex","ETHUSD",1725337806468,6.34506,2521.7,2521.2,3.17309]
["bitfinex","ETHUSD",1725337806683,0.55,2521.3,2521.2,3.17309]
["bitfinex","ETHUSD",1725337807310,0.55,2521.3,2521.0,8.80624]
["bitfinex","ETHUSD",1725337807505,0.55,2521.5,2521.0,8.80624]
["bitfinex","ETHUSD",1725337807707,0.55,2521.5,2521.1,3.17319]
["bitfinex","ETHUSD",1725337807913,0.55,2521.6,2521.1,3.17319]
["bitfinex","ETHUSD",1725337808105,1.414059,2521.6,2521.1,3.17319]
["bitfinex","ETHUSD",1725337808510,1.38755406,2521.3,2520.8,3.17351]
["bitfinex","ETHUSD",1725337808682,2.3005,2521.4,2520.9,3.17339]
["bitfinex","ETHUSD",1725337808683,0.55,2521.2,2520.9,3.17339]
["bitfinex","ETHUSD",1725337809115,0.55,2521.3,2520.9,3.17339]
["bitfinex","ETHUSD",1725337809627,0.55,2521.3,2521.0,3.17332]
["bitfinex","ETHUSD",1725337810033,0.55,2521.4,2521.0,3.17332]
["bitfinex","ETHUSD",1725337810238,0.55,2521.4,2521.2,1.38755406]
["bitfinex","ETHUSD",1725337810536,3.43534872,2522.3,2521.5,3.17271]
["bitfinex","ETHUSD",1725337810537,0.09036402,2522.0,2521.5,3.17271]
["bitfinex","ETHUSD",1725337810734,0.29985957,2521.9,2521.5,3.17271]
["bitfinex","ETHUSD",1725337810890,0.29985957,2521.9,2521.3,3.17286]
["bitfinex","ETHUSD",1725337811091,1.38755406,2521.8,2521.3,3.17286]
["bitfinex","ETHUSD",1725337811292,3.82745406,2521.8,2521.3,3.17286]
["bitfinex","ETHUSD",1725337811497,2.4399,2521.8,2521.3,3.17286]
["bitfinex","ETHUSD",1725337811736,0.55,2521.7,2521.3,3.17286]
["bitfinex","ETHUSD",1725337817718,0.09029107,2521.6,2521.3,3.17286]
["bitfinex","ETHUSD",1725337817916,0.55,2521.5,2521.3,3.17286]
["bitfinex","ETHUSD",1725337818164,0.64037819,2521.5,2521.3,3.17286]
["bitfinex","ETHUSD",1725337818352,0.64037819,2521.5,2521.4,3.17282]
["bitfinex","ETHUSD",1725337823378,0.64037819,2521.5,2521.3,6.34576]
["bitfinex","ETHUSD",1725337825778,0.64037819,2521.5,2521.3,3.17286]
["bitfinex","ETHUSD",1725337825974,0.09037819,2521.5,2521.4,3.83045406]
["bitfinex","ETHUSD",1725337826181,0.09037819,2521.5,2521.4,13.34897406]
["bitfinex","ETHUSD",1725337826483,5.63789,2522.4,2521.8,3.17231]
["bitfinex","ETHUSD",1725337826629,1.304789,2522.2,2521.8,3.17231]
["bitfinex","ETHUSD",1725337826830,0.09087863,2522.1,2521.8,3.17231]
["bitfinex","ETHUSD",1725337827041,5.63789,2522.4,2521.8,3.17231]
["bitfinex","ETHUSD",1725337827257,0.09102761,2522.3,2521.8,3.17231]
["bitfinex","ETHUSD",1725337827475,0.55,2522.2,2521.8,3.17231]
["bitfinex","ETHUSD",1725337827768,0.6410801,2522.2,2521.8,3.17231]
["bitfinex","ETHUSD",1725337830473,0.6410801,2522.2,2521.8,5.55551]
["bitfinex","ETHUSD",1725337833138,3.8129801,2522.2,2521.6,3.17255]
["bitfinex","ETHUSD",1725337833335,3.8129801,2522.2,2521.6,3.1725]
["bitfinex","ETHUSD",1725337834061,3.8129801,2522.2,2521.6,6.34501]
["bitfinex","ETHUSD",1725337834455,3.8129801,2522.2,2521.6,3.1725]
["bitfinex","ETHUSD",1725337834649,0.83722542,2522.1,2521.6,6.34502]
["bitfinex","ETHUSD",1725337834851,0.55,2522.0,2521.6,3.1725]
["bitfinex","ETHUSD",1725337835053,0.6410927,2522.0,2521.6,6.345]
["bitfinex","ETHUSD",1725337835496,0.6410927,2522.0,2521.8,3.17229]
["bitfinex","ETHUSD",1725337835787,0.6410927,2522.0,2521.9,2.2796]
["bitfinex","ETHUSD",1725337837195,0.6410927,2522.0,2521.9,5.45181]
["bitfinex","ETHUSD",1725337838050,0.6410927,2522.0,2521.9,2.2796]
["bitfinex","ETHUSD",1725337840297,0.6410927,2522.0,2521.9,5.45181]
["bitfinex","ETHUSD",1725337843867,0.6410927,2522.0,2521.9,8.62402]
["bitfinex","ETHUSD",1725337851971,0.0910927,2522.0,2521.9,11.79623]
["bitfinex","ETHUSD",1725337852170,7.41,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725337852517,0.09239375,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725337853027,21.9502,2523.1,2522.6,3.17133]
["bitfinex","ETHUSD",1725337853316,2.55055769,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725337853676,0.55,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725337855029,2.2802,2523.1,2522.7,3.17118]
["bitfinex","ETHUSD",1725337855030,0.55,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725337856000,0.55,2523.0,2522.7,5.49758]
["bitfinex","ETHUSD",1725337856205,0.09263784,2522.9,2522.7,5.49758]
["bitfinex","ETHUSD",1725337856397,0.55,2522.8,2522.7,5.49758]
["bitfinex","ETHUSD",1725337856604,0.64192115,2522.8,2522.7,5.49758]
["bitfinex","ETHUSD",1725337857622,0.64192115,2522.8,2522.7,3.17118]
["bitfinex","ETHUSD",1725337858399,0.64192115,2522.8,2522.6,3.17129]
["bitfinex","ETHUSD",1725337858608,0.09192115,2522.8,2522.6,2.62129]
["bitfinex","ETHUSD",1725337858892,2.4989,2523.1,2522.6,2.62129]
["bitfinex","ETHUSD",1725337859122,0.09247055,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337859307,1.00570341,2523.0,2522.6,2.62129]
["bitfinex","ETHUSD",1725337859836,0.09261944,2522.9,2522.6,2.62129]
["bitfinex","ETHUSD",1725337860620,0.55,2522.8,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861020,0.09247055,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861203,0.64247055,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861416,0.55,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861590,0.09234566,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861789,0.55,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337861990,0.64306473,2522.7,2522.6,2.62129]
["bitfinex","ETHUSD",1725337864939,0.64306473,2522.7,2522.6,5.79262]
["bitfinex","ETHUSD",1725337865638,0.64306473,2522.7,2522.6,8.16392]
["bitfinex","ETHUSD",1725337868026,0.64306473,2522.7,2522.6,2.3713]
["bitfinex","ETHUSD",1725337869112,0.64306473,2522.7,2522.6,5.54263]
["bitfinex","ETHUSD",1725337870005,0.64306473,2522.7,2522.6,8.71396]
["bitfinex","ETHUSD",1725337871411,0.55,2522.7,2522.6,8.71396]
["bitfinex","ETHUSD",1725337880660,0.55,2522.7,2522.6,10.10151406]
["bitfinex","ETHUSD",1725337883188,2.4954,2523.8,2523.1,2.2695]
["bitfinex","ETHUSD",1725337883478,0.09029554,2523.7,2523.5,3.17011]
["bitfinex","ETHUSD",1725337883643,2.4954,2523.8,2523.5,3.17011]
["bitfinex","ETHUSD",1725337883844,0.09023846,2523.6,2523.5,3.17011]
["bitfinex","ETHUSD",1725337884146,0.24954,2523.7,2523.5,3.17011]
["bitfinex","ETHUSD",1725337885385,0.09008288,2523.6,2523.5,3.17011]
["bitfinex","ETHUSD",1725337885567,0.64008288,2523.6,2523.5,3.17011]
["bitfinex","ETHUSD",1725337888379,0.09008288,2523.6,2523.5,8.89236043]
["bitfinex","ETHUSD",1725337888741,3.0,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725337888895,3.860085,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725337889764,0.55,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725337892075,0.55,2524.1,2523.6,3.16996]
["bitfinex","ETHUSD",1725337892276,1.5341825,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725337892886,1.5341825,2524.1,2523.8,2.448]
["bitfinex","ETHUSD",1725337893247,1.5341825,2524.1,2523.8,5.61779]
["bitfinex","ETHUSD",1725337893448,0.55,2524.1,2523.8,5.61779]
["bitfinex","ETHUSD",1725337897084,3.1697,2523.9,2523.4,5.42396]
["bitfinex","ETHUSD",1725337897333,0.55,2523.8,2523.4,5.42396]
["bitfinex","ETHUSD",1725337897480,0.55,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725337898001,0.55,2523.9,2523.5,3.17019]
["bitfinex","ETHUSD",1725337899703,0.55,2523.9,2523.4,5.42396]
["bitfinex","ETHUSD",1725337899704,0.55,2523.9,2523.6,3.17007]
["bitfinex","ETHUSD",1725337900036,0.55,2524.0,2523.6,3.17007]
["bitfinex","ETHUSD",1725337900589,0.55,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725337900891,0.55,2524.0,2523.7,5.42364]
["bitfinex","ETHUSD",1725337901901,0.55,2524.0,2523.8,3.16973]
["bitfinex","ETHUSD",1725337902250,0.55,2524.1,2523.8,3.16973]
["bitfinex","ETHUSD",1725337905558,0.55,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725337905755,0.55,2524.2,2523.8,6.33947]
["bitfinex","ETHUSD",1725337906083,0.55,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725337907229,0.55,2524.2,2523.8,6.33948]
["bitfinex","ETHUSD",1725337907627,2.04320341,2524.3,2524.1,5.55514]
["bitfinex","ETHUSD",1725337907863,7.41,2524.5,2524.2,3.16923]
["bitfinex","ETHUSD",1725337908042,7.41,2524.5,2524.3,3.16919]
["bitfinex","ETHUSD",1725337909098,8.151,2524.5,2524.1,5.55504]
["bitfinex","ETHUSD",1725337909235,10.5646,2524.5,2524.1,3.16934]
["bitfinex","ETHUSD",1725337909437,0.55,2524.4,2524.1,3.16934]
["bitfinex","ETHUSD",1725337910634,0.55,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725337912187,0.55,2524.6,2524.1,6.33871]
["bitfinex","ETHUSD",1725337913314,0.55,2524.6,2524.2,3.16928]
["bitfinex","ETHUSD",1725337913808,0.55,2524.6,2524.2,3.24850472]
["bitfinex","ETHUSD",1725337913974,0.55,2524.6,2524.3,3.16916]
["bitfinex","ETHUSD",1725337914511,0.55,2524.6,2524.4,5.67354781]
["bitfinex","ETHUSD",1725337915037,3.55,2524.8,2524.4,5.67354781]
["bitfinex","ETHUSD",1725337915164,4.12612878,2524.8,2524.4,5.67354781]
["bitfinex","ETHUSD",1725337915969,3.57612878,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725337916164,0.08373713,2524.7,2524.6,3.16879]
["bitfinex","ETHUSD",1725337916449,3.0,2525.0,2524.6,3.16879]
["bitfinex","ETHUSD",1725337916573,0.92778201,2524.9,2524.6,3.16879]
["bitfinex","ETHUSD",1725337917311,0.55,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725337917712,0.08361236,2524.7,2524.6,6.3376]
["bitfinex","ETHUSD",1725337917913,0.08361236,2524.7,2524.6,8.6874]
["bitfinex","ETHUSD",1725337918120,3.16801,2525.3,2524.6,5.51859]
["bitfinex","ETHUSD",1725337918410,11.05817933,2525.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725337918411,2.4493,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725337918775,0.08353177,2524.7,2524.4,6.33805]
["bitfinex","ETHUSD",1725337919022,2.4493,2525.2,2524.7,3.16863]
["bitfinex","ETHUSD",1725337919220,0.08448635,2525.1,2524.7,3.16868]
["bitfinex","ETHUSD",1725337919655,6.16801,2525.3,2524.8,2.4290047]
["bitfinex","ETHUSD",1725337919861,0.08441022,2525.2,2524.8,2.4290047]
["bitfinex","ETHUSD",1725337920066,6.16801,2525.3,2524.8,2.4290047]
["bitfinex","ETHUSD",1725337920238,0.08433592,2525.1,2524.9,3.16836]
["bitfinex","ETHUSD",1725337920618,3.16776,2525.5,2524.9,3.16836]
["bitfinex","ETHUSD",1725337920825,0.08462081,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725337921559,0.55,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725337921728,0.93023808,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725337922269,0.93023808,2525.3,2524.8,2.3498]
["bitfinex","ETHUSD",1725337922575,3.16827,2525.1,2524.6,2.368]
["bitfinex","ETHUSD",1725337922755,3.16809,2525.2,2524.6,2.368]
["bitfinex","ETHUSD",1725337923069,2.4002,2525.0,2524.5,3.16884]
["bitfinex","ETHUSD",1725337923362,0.55,2524.9,2524.5,3.16884]
["bitfinex","ETHUSD",1725337923662,0.63454626,2524.9,2524.5,3.16884]
["bitfinex","ETHUSD",1725337924347,3.80298626,2524.9,2524.1,3.16936]
["bitfinex","ETHUSD",1725337924547,0.62030563,2524.8,2524.2,2.2801]
["bitfinex","ETHUSD",1725337924732,0.62030563,2524.8,2524.3,3.24838773]
["bitfinex","ETHUSD",1725337924936,0.63449589,2524.7,2524.4,2.2801]
["bitfinex","ETHUSD",1725337925141,0.63449589,2524.7,2524.4,2.35931774]
["bitfinex","ETHUSD",1725337926894,0.63449589,2524.7,2524.4,2.2801]
["bitfinex","ETHUSD",1725337927720,0.63449589,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725337927876,6.51616891,2524.7,2524.2,2.3102]
["bitfinex","ETHUSD",1725337929361,1.05009891,2524.7,2524.2,5.47942]
["bitfinex","ETHUSD",1725337929558,0.63449589,2524.7,2524.2,5.47942]
["bitfinex","ETHUSD",1725337930416,0.63449589,2524.7,2524.3,0.07922191]
["bitfinex","ETHUSD",1725337930815,0.63449589,2524.7,2524.3,3.24838191]
["bitfinex","ETHUSD",1725337932163,0.63449589,2524.7,2524.2,2.3102]
["bitfinex","ETHUSD",1725337932504,1.56032448,2524.7,2524.2,2.3102]
["bitfinex","ETHUSD",1725337932876,1.56032448,2524.7,2524.2,5.47949]
["bitfinex","ETHUSD",1725337933393,4.72903448,2524.7,2524.2,5.47949]
["bitfinex","ETHUSD",1725337935702,4.72903448,2524.7,2524.2,2.3102]
["bitfinex","ETHUSD",1725337935870,4.72903448,2524.7,2524.0,9.6944]
["bitfinex","ETHUSD",1725337935871,1.56032448,2524.7,2524.0,9.6944]
["bitfinex","ETHUSD",1725337936072,3.16904,2524.5,2524.0,7.28]
["bitfinex","ETHUSD",1725337936285,0.63399991,2524.4,2524.0,10.4495]
["bitfinex","ETHUSD",1725337937213,0.63399991,2524.4,2524.1,5.64454]
["bitfinex","ETHUSD",1725337938217,0.63399991,2524.4,2524.1,5.72376794]
["bitfinex","ETHUSD",1725337938413,0.63399991,2524.4,2524.1,5.64454]
["bitfinex","ETHUSD",1725337942574,0.63399991,2524.4,2524.1,3.16944]
["bitfinex","ETHUSD",1725337942976,0.63399991,2524.4,2523.9,5.45298]
["bitfinex","ETHUSD",1725337943179,0.63399991,2524.4,2523.8,1.38755406]
["bitfinex","ETHUSD",1725337943180,0.63399991,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725337943481,0.08399991,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725337943677,0.08399991,2524.4,2524.3,3.24840804]
["bitfinex","ETHUSD",1725337944015,6.16835,2525.0,2524.4,3.16902]
["bitfinex","ETHUSD",1725337944203,1.98888528,2524.9,2524.4,3.16902]
["bitfinex","ETHUSD",1725337944607,0.55,2524.8,2524.4,3.16902]
["bitfinex","ETHUSD",1725337946043,0.55,2524.8,2524.4,6.33801]
["bitfinex","ETHUSD",1725337946428,0.55,2524.8,2524.5,2.4481]
["bitfinex","ETHUSD",1725337947273,0.08348417,2524.7,2524.6,8.86493787]
["bitfinex","ETHUSD",1725337947448,2.2948,2525.5,2525.0,3.16821]
["bitfinex","ETHUSD",1725337947606,0.31348441,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725337947810,0.08400441,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725337948006,5.46226,2525.7,2525.2,3.16805]
["bitfinex","ETHUSD",1725337948357,0.08410548,2525.6,2525.2,3.16805]
["bitfinex","ETHUSD",1725337948741,0.77749743,2525.6,2525.2,3.16805]
["bitfinex","ETHUSD",1725337949115,3.77749743,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725337949315,3.77749743,2525.6,2525.2,6.33596]
["bitfinex","ETHUSD",1725337950024,3.77749743,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725337950359,3.77749743,2525.6,2525.2,3.16797]
["bitfinex","ETHUSD",1725337950546,0.55,2525.5,2525.2,3.16797]
["bitfinex","ETHUSD",1725337950847,0.08347215,2525.4,2525.2,3.16797]
["bitfinex","ETHUSD",1725337951012,0.55,2525.3,2525.2,3.16797]
["bitfinex","ETHUSD",1725337951210,0.63339783,2525.3,2525.2,3.16797]
["bitfinex","ETHUSD",1725337951453,0.63339783,2525.3,2525.2,3.24716368]
["bitfinex","ETHUSD",1725337951816,0.63339783,2525.3,2525.1,5.61628]
["bitfinex","ETHUSD",1725337952168,0.63339783,2525.3,2525.1,3.16818]
["bitfinex","ETHUSD",1725337952617,0.63339783,2525.3,2525.2,5.50015325]
["bitfinex","ETHUSD",1725337952960,0.63339783,2525.3,2525.2,8.66821325]
["bitfinex","ETHUSD",1725337953311,0.55,2525.3,2525.2,8.66821325]
["bitfinex","ETHUSD",1725337954527,0.55,2525.3,2525.2,8.58902]
["bitfinex","ETHUSD",1725337956648,0.55,2525.3,2525.2,5.42096]
["bitfinex","ETHUSD",1725337956849,0.55,2525.3,2525.0,3.1682]
["bitfinex","ETHUSD",1725337957168,0.55,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725337957831,0.55,2525.3,2525.2,5.45916]
["bitfinex","ETHUSD",1725337958028,0.63396902,2525.3,2525.2,5.45916]
["bitfinex","ETHUSD",1725337959264,0.63396902,2525.3,2525.2,2.2911]
["bitfinex","ETHUSD",1725337959620,0.63396902,2525.3,2525.2,5.45916]
["bitfinex","ETHUSD",1725337965375,0.63396902,2525.3,2525.2,10.09396595]
["bitfinex","ETHUSD",1725337965899,0.55,2525.3,2525.2,10.09396595]
["bitfinex","ETHUSD",1725337966517,5.63817,2526.2,2525.7,2.3135]
["bitfinex","ETHUSD",1725337966668,7.39840541,2526.2,2525.7,2.3135]
["bitfinex","ETHUSD",1725337966988,0.08500902,2526.1,2525.7,5.48092]
["bitfinex","ETHUSD",1725337967707,3.0,2526.2,2525.7,5.48092]
["bitfinex","ETHUSD",1725337968450,3.0,2526.2,2525.8,3.1673]
["bitfinex","ETHUSD",1725337968673,0.08530895,2526.1,2525.8,3.1673]
["bitfinex","ETHUSD",1725337968854,0.55,2526.0,2525.8,3.1673]
["bitfinex","ETHUSD",1725337969063,0.0851604,2525.9,2525.8,3.1673]
["bitfinex","ETHUSD",1725337969270,0.6351604,2525.9,2525.8,3.1673]
["bitfinex","ETHUSD",1725337972410,0.6351604,2525.9,2525.8,3.24647401]
["bitfinex","ETHUSD",1725337973630,0.6351604,2525.9,2525.8,6.33461]
["bitfinex","ETHUSD",1725337973829,6.0946104,2525.9,2525.2,5.51074]
["bitfinex","ETHUSD",1725337974029,0.55,2525.8,2525.3,0.07918864]
["bitfinex","ETHUSD",1725337974340,3.16748,2525.7,2525.2,2.3428]
["bitfinex","ETHUSD",1725337974486,0.55,2525.6,2525.2,2.3428]
["bitfinex","ETHUSD",1725337974681,0.55,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725337974929,0.55,2525.6,2525.2,5.51075]
["bitfinex","ETHUSD",1725337975131,0.55,2525.7,2525.4,3.16778]
["bitfinex","ETHUSD",1725337975335,0.55,2525.8,2525.4,3.16774]
["bitfinex","ETHUSD",1725337975550,0.55,2525.8,2525.4,3.16772]
["bitfinex","ETHUSD",1725337975750,0.55,2525.8,2525.3,3.1679]
["bitfinex","ETHUSD",1725337975960,6.00882,2525.8,2525.3,3.1679]
["bitfinex","ETHUSD",1725337976126,6.70576604,2525.8,2525.2,5.51079]
["bitfinex","ETHUSD",1725337976322,3.16754,2525.7,2525.2,3.16799]
["bitfinex","ETHUSD",1725337976617,3.71758,2525.6,2525.1,3.16811]
["bitfinex","ETHUSD",1725337977010,3.71758,2525.6,2525.0,8.60987]
["bitfinex","ETHUSD",1725337977410,3.71758,2525.6,2525.1,3.16818]
["bitfinex","ETHUSD",1725337981116,0.55,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725337981317,0.55,2525.7,2525.2,3.16804]
["bitfinex","ETHUSD",1725337981950,3.71746,2525.7,2525.2,3.16804]
["bitfinex","ETHUSD",1725337982153,0.55,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725337982652,0.55,2525.8,2525.4,3.16781]
["bitfinex","ETHUSD",1725337982860,0.76619984,2525.8,2525.4,3.16773]
["bitfinex","ETHUSD",1725337983092,0.76619984,2525.8,2525.4,6.33547]
["bitfinex","ETHUSD",1725337983291,0.0851604,2525.9,2525.4,6.33546]
["bitfinex","ETHUSD",1725337983594,0.0851604,2525.9,2525.4,3.16772]
["bitfinex","ETHUSD",1725337984783,0.55,2525.8,2525.4,3.16772]
["bitfinex","ETHUSD",1725337985503,0.55,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725337990614,0.55,2525.8,2525.6,3.16754]
["bitfinex","ETHUSD",1725337994708,0.55,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725337995420,0.55,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725337996008,0.55,2525.8,2525.6,5.54849]
["bitfinex","ETHUSD",1725337996219,0.55,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725337997005,0.0851604,2525.9,2525.7,2.381]
["bitfinex","ETHUSD",1725337997198,0.0851604,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725337997397,3.0,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725337997651,4.603004,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725337998402,4.603004,2526.2,2525.8,6.33456]
["bitfinex","ETHUSD",1725337998705,4.603004,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725337998930,0.55,2526.1,2525.8,3.16725]
["bitfinex","ETHUSD",1725337999713,7.41,2526.3,2525.9,5.54814]
["bitfinex","ETHUSD",1725338000098,7.41,2526.3,2525.9,8.71526]
["bitfinex","ETHUSD",1725338000398,7.41,2526.3,2525.9,5.54812]
["bitfinex","ETHUSD",1725338001030,0.63268584,2526.2,2525.9,5.54812]
["bitfinex","ETHUSD",1725338001817,0.63268584,2526.2,2526.0,3.16705]
["bitfinex","ETHUSD",1725338003041,0.63268584,2526.2,2525.9,2.381]
["bitfinex","ETHUSD",1725338003309,0.63268584,2526.2,2525.9,5.54817]
["bitfinex","ETHUSD",1725338004509,0.63268584,2526.2,2525.9,8.71529]
["bitfinex","ETHUSD",1725338004711,0.63268584,2526.2,2525.9,5.54812]
["bitfinex","ETHUSD",1725338009220,1.38755406,2526.0,2525.3,2.4776]
["bitfinex","ETHUSD",1725338009450,1.38755406,2526.0,2525.0,2.4776]
["bitfinex","ETHUSD",1725338009451,3.16777,2525.5,2525.0,2.4776]
["bitfinex","ETHUSD",1725338009615,3.16791,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725338009828,3.16807,2525.2,2524.8,2.4631]
["bitfinex","ETHUSD",1725338010029,0.55,2525.1,2524.8,2.4631]
["bitfinex","ETHUSD",1725338010230,0.63213542,2525.1,2524.8,2.4631]
["bitfinex","ETHUSD",1725338012543,0.63213542,2525.1,2524.7,3.16861]
["bitfinex","ETHUSD",1725338012753,3.16833,2525.0,2524.5,2.3544]
["bitfinex","ETHUSD",1725338013118,0.6311684,2524.9,2524.5,2.3544]
["bitfinex","ETHUSD",1725338014970,0.6311684,2524.9,2524.2,2.2501]
["bitfinex","ETHUSD",1725338015120,0.6311684,2524.9,2524.1,6.33874]
["bitfinex","ETHUSD",1725338015121,5.45374,2524.8,2524.1,3.16934]
["bitfinex","ETHUSD",1725338015315,0.08087699,2524.7,2524.1,3.16934]
["bitfinex","ETHUSD",1725338015517,0.55,2524.6,2524.1,6.33871]
["bitfinex","ETHUSD",1725338015737,0.0797551,2524.5,2524.1,6.41793809]
["bitfinex","ETHUSD",1725338016151,0.55,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725338016358,0.62968069,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725338017857,0.62968069,2524.4,2524.2,3.16928]
["bitfinex","ETHUSD",1725338018262,0.62968069,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725338018467,0.62968069,2524.4,2524.2,3.16931]
["bitfinex","ETHUSD",1725338018666,0.62968069,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725338022906,0.62968069,2524.4,2524.3,6.33838]
["bitfinex","ETHUSD",1725338023871,0.62968069,2524.4,2524.3,8.82488]
["bitfinex","ETHUSD",1725338024684,0.55,2524.4,2524.3,8.82488]
["bitfinex","ETHUSD",1725338029010,0.62883845,2524.4,2524.3,8.82488]
["bitfinex","ETHUSD",1725338031803,0.62883845,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725338036638,0.62883845,2524.4,2524.3,6.33838]
["bitfinex","ETHUSD",1725338036784,0.07883845,2524.4,2524.3,11.94519152]
["bitfinex","ETHUSD",1725338036987,9.7967,2525.3,2524.8,3.16855]
["bitfinex","ETHUSD",1725338036988,7.41,2525.3,2524.8,3.16855]
["bitfinex","ETHUSD",1725338037184,7.41,2525.3,2525.0,3.16827]
["bitfinex","ETHUSD",1725338037818,7.41,2525.3,2524.8,3.16855]
["bitfinex","ETHUSD",1725338037989,0.741,2525.2,2524.8,3.16855]
["bitfinex","ETHUSD",1725338038192,0.55,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725338038588,0.55,2525.2,2524.7,3.16867]
["bitfinex","ETHUSD",1725338039391,3.71814,2525.2,2524.5,5.52725]
["bitfinex","ETHUSD",1725338039593,5.71848344,2525.2,2524.5,5.52725]
["bitfinex","ETHUSD",1725338039792,2.55034344,2525.2,2524.5,5.52725]
["bitfinex","ETHUSD",1725338040714,2.55034344,2525.2,2524.7,3.16867]
["bitfinex","ETHUSD",1725338040914,0.08045744,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725338041106,0.55,2525.0,2524.7,3.16867]
["bitfinex","ETHUSD",1725338041534,0.08034917,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1725338041857,0.55,2524.8,2524.7,3.16867]
["bitfinex","ETHUSD",1725338042535,0.55,2524.8,2524.5,6.33771]
["bitfinex","ETHUSD",1725338042699,0.55,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725338044499,0.07915401,2524.7,2524.5,6.33772]
["bitfinex","ETHUSD",1725338044949,0.55,2524.6,2524.5,6.33772]
["bitfinex","ETHUSD",1725338045141,0.62907961,2524.6,2524.5,6.33772]
["bitfinex","ETHUSD",1725338046036,0.07907961,2524.6,2524.5,8.69462]
["bitfinex","ETHUSD",1725338046240,6.33573,2525.4,2524.8,3.16854]
["bitfinex","ETHUSD",1725338046389,1.374575,2525.2,2524.8,3.16854]
["bitfinex","ETHUSD",1725338047416,0.55,2525.1,2524.8,3.16854]
["bitfinex","ETHUSD",1725338048133,0.0794291,2525.0,2524.8,3.16854]
["bitfinex","ETHUSD",1725338048334,0.55,2524.9,2524.8,3.16854]
["bitfinex","ETHUSD",1725338048848,0.62935472,2524.9,2524.8,3.16854]
["bitfinex","ETHUSD",1725338049494,0.07935472,2524.9,2524.8,8.694]
["bitfinex","ETHUSD",1725338049939,7.41,2525.3,2524.8,8.694]
["bitfinex","ETHUSD",1725338049940,7.41,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725338050145,19.67,2525.7,2525.2,5.52496]
["bitfinex","ETHUSD",1725338050499,19.67,2525.7,2525.3,3.16784]
["bitfinex","ETHUSD",1725338050694,2.283738,2525.6,2525.3,3.16784]
["bitfinex","ETHUSD",1725338051319,2.283738,2525.6,2525.4,3.16773]
["bitfinex","ETHUSD",1725338051837,0.08081113,2525.5,2525.4,3.16773]
["bitfinex","ETHUSD",1725338052664,0.55,2525.5,2525.4,3.16773]
["bitfinex","ETHUSD",1725338053034,19.67,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725338053035,0.55,2525.6,2525.4,3.16773]
["bitfinex","ETHUSD",1725338053239,2.572,2525.6,2525.2,8.69283]
["bitfinex","ETHUSD",1725338054044,2.572,2525.6,2525.2,8.69157309]
["bitfinex","ETHUSD",1725338054480,2.572,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725338054841,0.55,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725338055047,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338055475,0.55,2525.7,2525.3,3.24712053]
["bitfinex","ETHUSD",1725338055670,0.55,2525.8,2525.3,3.24712053]
["bitfinex","ETHUSD",1725338055880,0.55,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725338056073,2.54894644,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725338058972,0.55,2525.8,2525.5,3.16758]
["bitfinex","ETHUSD",1725338059176,3.55,2525.9,2525.5,3.16758]
["bitfinex","ETHUSD",1725338059761,8.6813,2525.8,2525.2,3.16797]
["bitfinex","ETHUSD",1725338059974,1.93330002,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725338060185,5.10075002,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725338061246,1.93330002,2525.7,2525.2,6.33597]
["bitfinex","ETHUSD",1725338061448,3.07839577,2525.7,2525.2,6.33596]
["bitfinex","ETHUSD",1725338061676,6.24591577,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725338065003,3.07839577,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725338065834,6.24583577,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725338067307,6.24583577,2525.7,2525.2,6.33597]
["bitfinex","ETHUSD",1725338068331,0.48070092,2525.6,2525.2,3.16797]
["bitfinex","ETHUSD",1725338068642,0.48070092,2525.6,2525.1,3.16818]
["bitfinex","ETHUSD",1725338068643,0.55,2525.5,2525.1,3.16818]
["bitfinex","ETHUSD",1725338068799,0.55,2525.5,2525.0,2.3078]
["bitfinex","ETHUSD",1725338068800,6.20359,2525.5,2525.0,5.47611]
["bitfinex","ETHUSD",1725338069005,3.16788,2525.4,2525.0,2.3078]
["bitfinex","ETHUSD",1725338069340,0.55,2525.3,2525.0,2.3078]
["bitfinex","ETHUSD",1725338069511,10.75468002,2525.5,2525.0,2.3078]
["bitfinex","ETHUSD",1725338069712,7.58689002,2525.5,2525.0,2.3078]
["bitfinex","ETHUSD",1725338069921,1.54775909,2525.4,2525.0,2.3078]
["bitfinex","ETHUSD",1725338070235,0.55,2525.3,2525.1,3.16809]
["bitfinex","ETHUSD",1725338070811,0.55,2525.5,2525.1,3.16809]
["bitfinex","ETHUSD",1725338071315,0.55,2525.5,2525.2,3.16804]
["bitfinex","ETHUSD",1725338072139,0.55,2525.5,2525.2,6.33603]
["bitfinex","ETHUSD",1725338072510,0.55,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725338072722,0.55,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725338073036,0.55,2525.6,2525.2,6.33598]
["bitfinex","ETHUSD",1725338073037,2.047574,2525.6,2525.2,6.33598]
["bitfinex","ETHUSD",1725338073205,0.55,2525.6,2525.2,6.33598]
["bitfinex","ETHUSD",1725338073825,0.55,2525.6,2525.3,2.2941]
["bitfinex","ETHUSD",1725338074025,9.875,2525.8,2525.4,3.16771]
["bitfinex","ETHUSD",1725338074231,4.38330002,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725338075542,0.55,2525.8,2525.5,3.16768]
["bitfinex","ETHUSD",1725338076616,0.55,2525.8,2525.6,3.16754]
["bitfinex","ETHUSD",1725338076925,0.55,2525.8,2525.5,3.16768]
["bitfinex","ETHUSD",1725338077159,0.55,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725338080477,2.90675359,2526.5,2525.7,2.4947]
["bitfinex","ETHUSD",1725338080779,4.54993002,2526.4,2525.8,0.07917422]
["bitfinex","ETHUSD",1725338080984,3.16663,2526.4,2525.8,0.07917422]
["bitfinex","ETHUSD",1725338081186,1.38330002,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725338081481,2.38715702,2526.4,2526.1,2.4947]
["bitfinex","ETHUSD",1725338082073,2.38715702,2526.4,2525.9,3.16716]
["bitfinex","ETHUSD",1725338082278,2.38715702,2526.4,2525.9,5.66186]
["bitfinex","ETHUSD",1725338082587,0.55,2526.3,2525.9,5.66186]
["bitfinex","ETHUSD",1725338083073,6.87266002,2526.2,2525.7,3.16736]
["bitfinex","ETHUSD",1725338083270,0.55,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725338085792,4.55063002,2525.8,2525.3,5.45646]
["bitfinex","ETHUSD",1725338085947,1.38330002,2525.6,2525.1,5.45674]
["bitfinex","ETHUSD",1725338086386,0.55,2525.5,2525.1,5.4567]
["bitfinex","ETHUSD",1725338086760,0.55,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725338086954,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338087151,0.55,2525.7,2525.3,3.16787]
["bitfinex","ETHUSD",1725338088153,3.71745,2525.7,2525.2,3.16802]
["bitfinex","ETHUSD",1725338088560,0.55,2525.7,2525.1,5.45671]
["bitfinex","ETHUSD",1725338088811,0.55,2525.7,2525.2,3.16806]
["bitfinex","ETHUSD",1725338089994,3.71744,2525.7,2525.2,3.16806]
["bitfinex","ETHUSD",1725338090602,5.10074002,2525.7,2525.2,3.16806]
["bitfinex","ETHUSD",1725338091204,5.10074002,2525.7,2525.1,5.45671]
["bitfinex","ETHUSD",1725338091205,6.17594702,2525.7,2525.1,8.62482]
["bitfinex","ETHUSD",1725338091389,6.17594702,2525.7,2525.1,5.45671]
["bitfinex","ETHUSD",1725338091573,6.17594702,2525.7,2525.1,8.62483]
["bitfinex","ETHUSD",1725338092459,3.16756,2525.6,2525.1,5.45671]
["bitfinex","ETHUSD",1725338092661,0.55,2525.5,2525.1,8.62482]
["bitfinex","ETHUSD",1725338092857,0.55,2525.5,2525.2,3.16804]
["bitfinex","ETHUSD",1725338093101,0.55,2525.7,2525.2,3.16804]
["bitfinex","ETHUSD",1725338093970,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338094267,0.55,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725338094469,0.55,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725338094867,3.71733,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725338096190,0.55,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725338096696,4.778988,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725338101193,1.611578,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725338101641,2.2879,2525.6,2525.1,8.62481]
["bitfinex","ETHUSD",1725338101939,2.2879,2525.6,2525.2,3.16799]
["bitfinex","ETHUSD",1725338102238,0.55,2525.5,2525.2,3.16799]
["bitfinex","ETHUSD",1725338102794,0.55,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725338106339,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338106513,1.5334498,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338106714,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725338107915,3.52297315,2526.3,2525.7,3.16742]
["bitfinex","ETHUSD",1725338108129,0.6103727,2526.3,2525.7,5.51062]
["bitfinex","ETHUSD",1725338108346,8.74582,2526.2,2525.7,5.51062]
["bitfinex","ETHUSD",1725338108508,8.74582,2526.2,2525.7,3.16742]
["bitfinex","ETHUSD",1725338108509,1.07394927,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725338109340,0.55,2526.0,2525.7,3.16742]
["bitfinex","ETHUSD",1725338109699,0.55,2526.0,2525.5,8.67839]
["bitfinex","ETHUSD",1725338110316,0.55,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725338110622,1.58698293,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725338111299,0.55,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725338111499,0.55,2526.1,2525.6,3.16754]
["bitfinex","ETHUSD",1725338111937,0.07525698,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725338112095,0.55,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725338112303,0.6251827,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725338112515,0.6251827,2525.9,2525.5,5.51077]
["bitfinex","ETHUSD",1725338112753,0.6251827,2525.9,2525.5,8.67839]
["bitfinex","ETHUSD",1725338112915,0.6251827,2525.9,2525.5,5.51077]
["bitfinex","ETHUSD",1725338113416,0.6251827,2525.9,2525.6,3.16748]
["bitfinex","ETHUSD",1725338113613,0.6251827,2525.9,2525.7,2.3893]
["bitfinex","ETHUSD",1725338114302,0.6251827,2525.9,2525.6,3.16748]
["bitfinex","ETHUSD",1725338115738,0.6251827,2525.9,2525.6,6.33496]
["bitfinex","ETHUSD",1725338115960,0.6251827,2525.9,2525.7,3.16742]
["bitfinex","ETHUSD",1725338116471,0.6251827,2525.9,2525.8,5.61751]
["bitfinex","ETHUSD",1725338116677,0.6251827,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338118778,0.6251827,2525.9,2525.5,3.16759]
["bitfinex","ETHUSD",1725338119360,0.6251827,2525.9,2525.6,3.24674196]
["bitfinex","ETHUSD",1725338119564,0.6251827,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725338120676,0.6251827,2525.9,2525.7,3.16737]
["bitfinex","ETHUSD",1725338125092,0.6251827,2525.9,2525.6,5.54979]
["bitfinex","ETHUSD",1725338125384,1.00439897,2525.9,2525.6,5.54979]
["bitfinex","ETHUSD",1725338125579,0.6251827,2525.9,2525.6,5.54979]
["bitfinex","ETHUSD",1725338126177,0.6251827,2525.9,2525.6,6.33498]
["bitfinex","ETHUSD",1725338126376,0.6251827,2525.9,2525.7,3.16742]
["bitfinex","ETHUSD",1725338126581,0.6251827,2525.9,2525.6,6.33498]
["bitfinex","ETHUSD",1725338127227,0.6251827,2525.9,2525.7,5.6098]
["bitfinex","ETHUSD",1725338127844,0.6251827,2525.9,2525.7,2.4424]
["bitfinex","ETHUSD",1725338128010,0.6251827,2525.9,2525.7,5.60982]
["bitfinex","ETHUSD",1725338128361,0.6251827,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338132049,0.69831941,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338133246,0.14831941,2525.9,2525.8,11.96670689]
["bitfinex","ETHUSD",1725338133600,2.4964,2526.8,2526.5,3.16636]
["bitfinex","ETHUSD",1725338133798,0.24964,2526.7,2526.4,3.16647]
["bitfinex","ETHUSD",1725338134938,0.13889099,2526.6,2526.4,3.16647]
["bitfinex","ETHUSD",1725338135302,0.55,2526.5,2526.4,3.16647]
["bitfinex","ETHUSD",1725338135504,0.68881971,2526.5,2526.4,3.16647]
["bitfinex","ETHUSD",1725338135903,3.13421971,2526.5,2526.2,3.16675]
["bitfinex","ETHUSD",1725338136109,0.31342197,2526.4,2526.2,3.16675]
["bitfinex","ETHUSD",1725338136421,0.68872528,2526.3,2526.2,3.16675]
["bitfinex","ETHUSD",1725338137116,0.68872528,2526.3,2526.0,6.334]
["bitfinex","ETHUSD",1725338137342,0.68872528,2526.3,2526.0,3.16697]
["bitfinex","ETHUSD",1725338138567,0.68872528,2526.3,2525.9,2.2864]
["bitfinex","ETHUSD",1725338138873,0.68872528,2526.3,2525.9,5.53268099]
["bitfinex","ETHUSD",1725338141869,0.68872528,2526.3,2526.0,3.16704]
["bitfinex","ETHUSD",1725338142173,0.68872528,2526.3,2526.0,6.334]
["bitfinex","ETHUSD",1725338142569,0.68872528,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725338143583,0.68872528,2526.3,2526.2,5.60461]
["bitfinex","ETHUSD",1725338146589,0.68872528,2526.3,2525.9,3.16706]
["bitfinex","ETHUSD",1725338146908,0.68872528,2526.3,2525.9,6.33418]
["bitfinex","ETHUSD",1725338147106,0.68872528,2526.3,2525.9,3.16706]
["bitfinex","ETHUSD",1725338147397,1.31220381,2526.3,2525.9,6.33418]
["bitfinex","ETHUSD",1725338147601,0.68872528,2526.3,2526.0,3.16704]
["bitfinex","ETHUSD",1725338147811,0.68872528,2526.3,2526.1,2.4644]
["bitfinex","ETHUSD",1725338150002,0.68872528,2526.3,2526.1,5.63133]
["bitfinex","ETHUSD",1725338150660,0.68872528,2526.3,2526.1,3.16693]
["bitfinex","ETHUSD",1725338152167,0.68872528,2526.3,2525.9,5.46966]
["bitfinex","ETHUSD",1725338153041,0.68872528,2526.3,2526.0,3.16704]
["bitfinex","ETHUSD",1725338155358,0.68872528,2526.3,2526.1,3.1669]
["bitfinex","ETHUSD",1725338157528,0.68872528,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725338159227,0.13872528,2526.3,2526.2,6.33362]
["bitfinex","ETHUSD",1725338159667,2.2841,2526.8,2526.4,3.16649]
["bitfinex","ETHUSD",1725338159969,3.445686,2526.8,2526.4,3.16649]
["bitfinex","ETHUSD",1725338160187,3.0,2526.7,2526.4,3.16649]
["bitfinex","ETHUSD",1725338160953,0.55,2526.6,2526.4,3.16649]
["bitfinex","ETHUSD",1725338161745,0.13900899,2526.5,2526.4,3.16649]
["bitfinex","ETHUSD",1725338161939,0.68900899,2526.5,2526.4,3.16649]
["bitfinex","ETHUSD",1725338162935,0.68900899,2526.5,2526.3,3.16661]
["bitfinex","ETHUSD",1725338163135,0.55,2526.4,2526.3,3.16661]
["bitfinex","ETHUSD",1725338163349,0.68903036,2526.4,2526.3,3.16661]
["bitfinex","ETHUSD",1725338163647,0.68903036,2526.4,2526.2,3.16668]
["bitfinex","ETHUSD",1725338163844,0.68903036,2526.4,2526.2,6.33338]
["bitfinex","ETHUSD",1725338164048,0.68903036,2526.4,2526.2,3.16668]
["bitfinex","ETHUSD",1725338166030,0.13903036,2526.4,2526.3,3.16668]
["bitfinex","ETHUSD",1725338166576,0.13913458,2526.4,2526.3,3.16668]
["bitfinex","ETHUSD",1725338166874,2.2841,2526.8,2526.3,3.16668]
["bitfinex","ETHUSD",1725338167075,0.13913458,2526.4,2526.3,6.33336]
["bitfinex","ETHUSD",1725338167339,0.55,2526.7,2526.4,5.6382]
["bitfinex","ETHUSD",1725338167482,0.55,2526.8,2526.4,5.6382]
["bitfinex","ETHUSD",1725338169982,0.13952852,2526.7,2526.4,5.6382]
["bitfinex","ETHUSD",1725338170292,0.55,2526.8,2526.5,3.16643]
["bitfinex","ETHUSD",1725338170293,0.55,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725338170590,0.13945725,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725338170761,0.55,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725338170945,0.68950359,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725338172224,0.68950359,2526.6,2526.3,3.16658]
["bitfinex","ETHUSD",1725338172529,0.55,2526.5,2526.3,3.16658]
["bitfinex","ETHUSD",1725338172818,0.55,2526.5,2526.4,5.56826]
["bitfinex","ETHUSD",1725338173484,0.68964241,2526.5,2526.4,5.56826]
["bitfinex","ETHUSD",1725338174021,0.13964241,2526.5,2526.4,8.813977]
["bitfinex","ETHUSD",1725338174182,0.13964241,2526.5,2526.4,8.73482]
["bitfinex","ETHUSD",1725338174393,5.64526,2527.1,2526.6,3.16626]
["bitfinex","ETHUSD",1725338174710,1.25447839,2527.0,2526.6,3.16626]
["bitfinex","ETHUSD",1725338176280,0.68995239,2527.0,2526.6,3.16626]
["bitfinex","ETHUSD",1725338177127,0.68995239,2527.0,2526.7,2.4002]
["bitfinex","ETHUSD",1725338177421,0.68995239,2527.0,2526.7,5.64550065]
["bitfinex","ETHUSD",1725338177620,0.68995239,2527.0,2526.8,3.16605]
["bitfinex","ETHUSD",1725338178529,0.68995239,2527.0,2526.7,2.47935065]
["bitfinex","ETHUSD",1725338178677,0.68995239,2527.0,2526.7,2.4002]
["bitfinex","ETHUSD",1725338179489,0.68995239,2527.0,2526.8,3.16602]
["bitfinex","ETHUSD",1725338182589,0.68995239,2527.0,2526.9,5.53033]
["bitfinex","ETHUSD",1725338183786,0.68995239,2527.0,2526.9,5.60946976]
["bitfinex","ETHUSD",1725338184924,0.13995239,2527.0,2526.9,5.60946976]
["bitfinex","ETHUSD",1725338185285,6.16518,2527.5,2527.0,3.16575]
["bitfinex","ETHUSD",1725338185480,0.55,2527.4,2527.0,3.16575]
["bitfinex","ETHUSD",1725338185736,0.55,2527.4,2527.0,3.24488571]
["bitfinex","ETHUSD",1725338186414,0.14048285,2527.3,2526.9,8.69626]
["bitfinex","ETHUSD",1725338186592,0.55,2527.2,2526.9,5.53033]
["bitfinex","ETHUSD",1725338186785,0.14034037,2527.1,2526.9,5.53033]
["bitfinex","ETHUSD",1725338186988,0.55,2527.0,2526.8,2.418]
["bitfinex","ETHUSD",1725338187196,2.59169787,2526.9,2526.0,2.418]
["bitfinex","ETHUSD",1725338187391,3.1665,2526.5,2526.0,2.418]
["bitfinex","ETHUSD",1725338187626,2.341,2526.3,2525.8,2.4285]
["bitfinex","ETHUSD",1725338187832,3.16693,2526.1,2525.8,2.4285]
["bitfinex","ETHUSD",1725338187994,0.13977589,2526.2,2525.8,2.4285]
["bitfinex","ETHUSD",1725338188190,0.55,2526.1,2525.8,2.4285]
["bitfinex","ETHUSD",1725338188419,0.13966802,2526.0,2525.8,2.4285]
["bitfinex","ETHUSD",1725338188618,0.55,2525.9,2525.8,2.4285]
["bitfinex","ETHUSD",1725338188991,0.68959672,2525.9,2525.8,2.4285]
["bitfinex","ETHUSD",1725338190522,0.13959672,2525.9,2525.8,5.59581]
["bitfinex","ETHUSD",1725338190717,5.56279,2526.5,2525.9,3.16717]
["bitfinex","ETHUSD",1725338190931,0.55,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725338191135,0.68955369,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725338192766,3.85615369,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725338193563,3.16681,2526.3,2525.8,2.4285]
["bitfinex","ETHUSD",1725338193757,0.55,2526.2,2525.8,2.4285]
["bitfinex","ETHUSD",1725338194070,0.68680618,2526.2,2525.8,2.4285]
["bitfinex","ETHUSD",1725338195747,0.68680618,2526.2,2525.8,5.59573]
["bitfinex","ETHUSD",1725338196729,0.68680618,2526.2,2525.8,2.4285]
["bitfinex","ETHUSD",1725338196944,0.68680618,2526.2,2525.8,5.67497727]
["bitfinex","ETHUSD",1725338197148,0.68680618,2526.2,2525.9,3.1671]
["bitfinex","ETHUSD",1725338198908,0.68680618,2526.2,2525.8,5.5958]
["bitfinex","ETHUSD",1725338199416,0.13680051,2526.1,2525.8,8.76303]
["bitfinex","ETHUSD",1725338199557,0.55,2526.0,2525.8,8.76303]
["bitfinex","ETHUSD",1725338199755,0.13665782,2525.9,2525.8,5.59573]
["bitfinex","ETHUSD",1725338200063,0.68665782,2525.9,2525.8,5.59573]
["bitfinex","ETHUSD",1725338201362,0.68665782,2525.9,2525.8,5.67490448]
["bitfinex","ETHUSD",1725338204086,0.68665782,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338204508,0.55,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338204729,0.68659989,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338206225,0.55,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338207145,0.68659989,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338207642,0.55,2525.9,2525.8,8.84221448]
["bitfinex","ETHUSD",1725338207848,2.4625,2526.7,2525.9,2.3892]
["bitfinex","ETHUSD",1725338208045,13.31633987,2527.1,2526.5,5.55554]
["bitfinex","ETHUSD",1725338208046,7.41,2527.1,2526.5,5.55554]
["bitfinex","ETHUSD",1725338208194,8.74163399,2527.1,2526.6,3.16624]
["bitfinex","ETHUSD",1725338208843,11.90734399,2527.1,2526.5,8.7219]
["bitfinex","ETHUSD",1725338209536,8.74163399,2527.1,2526.6,3.16629]
["bitfinex","ETHUSD",1725338209726,1.4369774,2527.0,2526.6,3.16629]
["bitfinex","ETHUSD",1725338210648,0.55,2526.9,2526.6,3.16629]
["bitfinex","ETHUSD",1725338211096,0.55,2527.0,2526.6,3.16629]
["bitfinex","ETHUSD",1725338211735,0.13839765,2526.9,2526.6,3.16629]
["bitfinex","ETHUSD",1725338212034,0.55,2526.8,2526.6,3.16629]
["bitfinex","ETHUSD",1725338212240,0.1382725,2526.7,2526.6,3.16629]
["bitfinex","ETHUSD",1725338212580,0.55,2526.7,2526.6,3.16629]
["bitfinex","ETHUSD",1725338212785,0.68827829,2526.7,2526.6,6.3326]
["bitfinex","ETHUSD",1725338213343,0.68827829,2526.7,2526.6,6.41175284]
["bitfinex","ETHUSD",1725338213782,0.55,2526.7,2526.6,6.3326]
["bitfinex","ETHUSD",1725338213936,0.55,2526.7,2526.6,6.4117498]
["bitfinex","ETHUSD",1725338214340,0.55,2526.7,2526.6,8.8462498]
["bitfinex","ETHUSD",1725338215053,7.41,2527.1,2526.9,3.16588]
["bitfinex","ETHUSD",1725338215550,0.13860785,2527.0,2526.9,3.16588]
["bitfinex","ETHUSD",1725338216439,0.68860785,2527.0,2526.9,3.16588]
["bitfinex","ETHUSD",1725338220783,0.68860785,2527.0,2526.9,5.64338]
["bitfinex","ETHUSD",1725338224190,0.68860785,2527.0,2526.8,3.16597]
["bitfinex","ETHUSD",1725338225308,0.68860785,2527.0,2526.8,3.24511144]
["bitfinex","ETHUSD",1725338225654,0.68860785,2527.0,2526.9,5.52303]
["bitfinex","ETHUSD",1725338226452,0.68860785,2527.0,2526.8,3.16597]
["bitfinex","ETHUSD",1725338228178,0.68860785,2527.0,2526.8,6.33196]
["bitfinex","ETHUSD",1725338228378,0.68860785,2527.0,2526.8,3.16597]
["bitfinex","ETHUSD",1725338230758,0.68860785,2527.0,2526.7,2.4161]
["bitfinex","ETHUSD",1725338230964,0.55,2526.9,2526.7,2.4161]
["bitfinex","ETHUSD",1725338231179,0.55,2526.9,2526.7,5.58227]
["bitfinex","ETHUSD",1725338231363,0.13850864,2526.8,2526.7,5.58227]
["bitfinex","ETHUSD",1725338231559,0.13850864,2526.8,2526.7,2.4161]
["bitfinex","ETHUSD",1725338231763,0.68850864,2526.8,2526.6,3.16622]
["bitfinex","ETHUSD",1725338232062,0.55,2526.7,2526.6,3.16622]
["bitfinex","ETHUSD",1725338232255,0.68843738,2526.7,2526.6,6.33253]
["bitfinex","ETHUSD",1725338232453,0.13843738,2526.7,2526.6,8.77387705]
["bitfinex","ETHUSD",1725338232682,3.16543,2527.3,2526.8,3.16603]
["bitfinex","ETHUSD",1725338232902,0.866543,2527.2,2526.9,2.3669]
["bitfinex","ETHUSD",1725338233203,1.00533667,2527.2,2526.9,2.3669]
["bitfinex","ETHUSD",1725338233990,4.17090667,2527.2,2526.9,2.3669]
["bitfinex","ETHUSD",1725338234379,1.00533667,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725338234589,2.3041,2527.1,2526.7,3.1661]
["bitfinex","ETHUSD",1725338234798,0.55,2527.0,2526.7,3.1661]
["bitfinex","ETHUSD",1725338234962,0.68855996,2527.0,2526.7,3.24524587]
["bitfinex","ETHUSD",1725338236606,0.68855996,2527.0,2526.7,3.1661]
["bitfinex","ETHUSD",1725338238082,0.68855996,2527.0,2526.8,5.42697]
["bitfinex","ETHUSD",1725338238894,0.68855996,2527.0,2526.8,8.59296]
["bitfinex","ETHUSD",1725338239094,0.68855996,2527.0,2526.8,8.59295]
["bitfinex","ETHUSD",1725338239304,0.68855996,2527.0,2526.9,3.16593]
["bitfinex","ETHUSD",1725338244429,0.13855996,2527.0,2526.9,6.33186]
["bitfinex","ETHUSD",1725338244734,2.4537,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725338245046,0.55,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725338246450,0.55,2527.4,2526.9,3.16582]
["bitfinex","ETHUSD",1725338246650,3.7153,2527.4,2526.9,3.16582]
["bitfinex","ETHUSD",1725338247239,0.55,2527.4,2526.9,3.16582]
["bitfinex","ETHUSD",1725338247442,0.55,2527.4,2526.9,6.33167]
["bitfinex","ETHUSD",1725338247661,0.55,2527.4,2527.2,2.3797]
["bitfinex","ETHUSD",1725338247945,0.55,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338248453,0.68510356,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338250183,0.68510356,2527.4,2527.2,3.16552]
["bitfinex","ETHUSD",1725338250923,0.68510356,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338251526,0.68510356,2527.4,2527.3,8.79656]
["bitfinex","ETHUSD",1725338251527,0.13510356,2527.4,2527.3,8.79656]
["bitfinex","ETHUSD",1725338251926,3.05,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725338252119,4.055282,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725338252852,5.4853,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725338253260,5.4853,2527.8,2527.2,3.16554]
["bitfinex","ETHUSD",1725338253413,3.16497,2527.7,2527.2,3.16554]
["bitfinex","ETHUSD",1725338253750,5.1238552,2527.7,2527.2,3.16554]
["bitfinex","ETHUSD",1725338253983,1.9588852,2527.7,2527.2,3.16554]
["bitfinex","ETHUSD",1725338254183,1.9588852,2527.7,2527.1,5.64322]
["bitfinex","ETHUSD",1725338254184,0.55,2527.7,2527.3,3.16542]
["bitfinex","ETHUSD",1725338255674,0.13468819,2527.6,2527.3,3.16542]
["bitfinex","ETHUSD",1725338255883,0.55,2527.5,2527.3,3.16542]
["bitfinex","ETHUSD",1725338256048,0.13454574,2527.4,2527.3,3.16542]
["bitfinex","ETHUSD",1725338256239,0.68454574,2527.4,2527.3,3.16542]
["bitfinex","ETHUSD",1725338257337,0.68454574,2527.4,2527.1,5.64317]
["bitfinex","ETHUSD",1725338257538,0.55,2527.3,2527.1,3.16557]
["bitfinex","ETHUSD",1725338257935,0.13516022,2527.2,2527.1,6.33118]
["bitfinex","ETHUSD",1725338258167,0.68516022,2527.2,2527.1,6.33118]
["bitfinex","ETHUSD",1725338258372,0.55,2527.2,2527.1,6.33118]
["bitfinex","ETHUSD",1725338258871,0.55,2527.2,2527.1,3.16557]
["bitfinex","ETHUSD",1725338261052,0.55,2527.2,2527.0,3.16579]
["bitfinex","ETHUSD",1725338261257,0.13542667,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725338261673,0.55,2527.4,2527.1,3.16562]
["bitfinex","ETHUSD",1725338261888,0.13539399,2527.3,2527.1,3.16562]
["bitfinex","ETHUSD",1725338262099,0.55,2527.5,2527.2,8.69564]
["bitfinex","ETHUSD",1725338262311,5.3797,2527.9,2527.2,2.3646]
["bitfinex","ETHUSD",1725338262598,9.537141,2527.9,2527.4,3.16523]
["bitfinex","ETHUSD",1725338262784,6.372461,2527.9,2527.4,3.16523]
["bitfinex","ETHUSD",1725338263171,4.042761,2527.9,2527.5,5.52976]
["bitfinex","ETHUSD",1725338263372,0.05,2527.9,2527.5,5.52976]
["bitfinex","ETHUSD",1725338263899,0.55,2527.8,2527.5,5.52976]
["bitfinex","ETHUSD",1725338264080,0.55,2527.8,2527.5,8.69487]
["bitfinex","ETHUSD",1725338264257,0.55,2527.8,2527.5,5.52971]
["bitfinex","ETHUSD",1725338264656,0.55,2527.8,2527.5,8.69482]
["bitfinex","ETHUSD",1725338264858,0.13587563,2527.7,2527.5,8.69482]
["bitfinex","ETHUSD",1725338265103,0.55,2527.6,2527.5,5.52971]
["bitfinex","ETHUSD",1725338265330,0.68119932,2527.6,2527.5,5.52971]
["bitfinex","ETHUSD",1725338268014,0.68119932,2527.6,2527.3,2.3089]
["bitfinex","ETHUSD",1725338268221,0.68119932,2527.6,2527.2,6.33099]
["bitfinex","ETHUSD",1725338268620,0.68119932,2527.6,2527.2,3.16548]
["bitfinex","ETHUSD",1725338269021,0.68119932,2527.6,2527.2,6.33096]
["bitfinex","ETHUSD",1725338270415,0.68119932,2527.6,2527.2,6.33097]
["bitfinex","ETHUSD",1725338270619,0.68119932,2527.6,2527.2,6.33095]
["bitfinex","ETHUSD",1725338271275,0.68119932,2527.6,2527.1,2.3089]
["bitfinex","ETHUSD",1725338271683,3.84633932,2527.6,2527.1,8.6401]
["bitfinex","ETHUSD",1725338272713,0.68119932,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725338274341,0.68119932,2527.6,2527.3,3.1654]
["bitfinex","ETHUSD",1725338280437,0.68119932,2527.6,2527.2,3.16553]
["bitfinex","ETHUSD",1725338280684,0.68119932,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725338281046,0.68119932,2527.6,2527.2,3.24468102]
["bitfinex","ETHUSD",1725338281445,0.68119932,2527.6,2527.3,3.16542]
["bitfinex","ETHUSD",1725338282386,0.68119932,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725338282942,0.68119932,2527.6,2527.4,5.43473]
["bitfinex","ETHUSD",1725338283283,0.13053625,2527.5,2527.4,5.43473]
["bitfinex","ETHUSD",1725338283456,0.68053625,2527.5,2527.4,5.43473]
["bitfinex","ETHUSD",1725338285258,0.13053625,2527.5,2527.4,8.60003]
["bitfinex","ETHUSD",1725338285459,0.05,2527.9,2527.5,3.16507]
["bitfinex","ETHUSD",1725338285666,0.55,2527.8,2527.5,3.16507]
["bitfinex","ETHUSD",1725338285982,0.55,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725338286147,2.2667,2527.7,2527.2,5.61156]
["bitfinex","ETHUSD",1725338286344,0.55,2527.6,2527.2,5.61156]
["bitfinex","ETHUSD",1725338286573,0.55,2527.6,2527.2,8.77705]
["bitfinex","ETHUSD",1725338286885,0.13057108,2527.5,2527.3,3.16543]
["bitfinex","ETHUSD",1725338287043,0.13057108,2527.5,2526.9,10.28]
["bitfinex","ETHUSD",1725338287044,3.16543,2527.3,2526.9,7.28]
["bitfinex","ETHUSD",1725338287245,0.13053678,2527.2,2526.9,7.28]
["bitfinex","ETHUSD",1725338287444,0.55,2527.1,2526.9,7.28]
["bitfinex","ETHUSD",1725338287680,3.16607,2526.8,2526.2,10.44673]
["bitfinex","ETHUSD",1725338287927,0.68002965,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725338289442,0.68002965,2526.7,2526.2,10.44673]
["bitfinex","ETHUSD",1725338289443,0.68002965,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725338291318,0.68002965,2526.7,2526.2,13.61343]
["bitfinex","ETHUSD",1725338291516,0.55,2526.7,2526.2,10.4467]
["bitfinex","ETHUSD",1725338291727,0.55,2526.8,2526.3,3.16666]
["bitfinex","ETHUSD",1725338291931,4.791725,2526.8,2526.2,10.4467]
["bitfinex","ETHUSD",1725338292134,5.57491818,2526.7,2526.2,10.4467]
["bitfinex","ETHUSD",1725338292606,0.55,2526.6,2526.2,3.1667]
["bitfinex","ETHUSD",1725338293033,0.12882752,2526.5,2526.2,3.1667]
["bitfinex","ETHUSD",1725338293311,0.55,2526.4,2526.2,6.33344]
["bitfinex","ETHUSD",1725338293541,0.12874576,2526.3,2526.2,6.33344]
["bitfinex","ETHUSD",1725338293844,0.67874576,2526.3,2526.2,6.33344]
["bitfinex","ETHUSD",1725338295141,1.95844576,2526.7,2526.2,6.33344]
["bitfinex","ETHUSD",1725338295387,0.12442519,2526.3,2526.2,3.1667]
["bitfinex","ETHUSD",1725338295649,5.63708634,2526.7,2526.1,8.62709]
["bitfinex","ETHUSD",1725338295850,0.12442519,2526.3,2526.1,5.46017]
["bitfinex","ETHUSD",1725338296030,3.16631,2526.6,2526.1,3.16687]
["bitfinex","ETHUSD",1725338296507,0.12462862,2526.5,2526.1,3.16687]
["bitfinex","ETHUSD",1725338297352,0.55,2526.4,2526.0,10.44703]
["bitfinex","ETHUSD",1725338297646,6.88325,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725338297858,3.29116555,2526.3,2526.0,7.28]
["bitfinex","ETHUSD",1725338298041,3.29116555,2526.3,2525.4,9.5403]
["bitfinex","ETHUSD",1725338298042,3.16726,2525.9,2525.4,9.5403]
["bitfinex","ETHUSD",1725338298255,3.16697,2526.1,2525.4,2.2603]
["bitfinex","ETHUSD",1725338298416,0.1235015,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725338298618,0.55,2526.0,2525.5,6.33521]
["bitfinex","ETHUSD",1725338298813,0.1234606,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725338299018,0.55,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725338299244,0.6734606,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725338299465,0.6734606,2525.7,2525.5,6.33521]
["bitfinex","ETHUSD",1725338299761,0.6734606,2525.7,2525.5,3.1676]
["bitfinex","ETHUSD",1725338300723,0.55,2525.6,2525.5,3.1676]
["bitfinex","ETHUSD",1725338301361,0.6734197,2525.6,2525.5,3.1676]
["bitfinex","ETHUSD",1725338305170,5.92583844,2526.5,2525.7,3.16735]
["bitfinex","ETHUSD",1725338305372,0.55,2526.4,2525.7,3.16735]
["bitfinex","ETHUSD",1725338305666,3.55,2526.4,2525.7,3.16735]
["bitfinex","ETHUSD",1725338306022,3.16669,2526.3,2525.7,6.33468]
["bitfinex","ETHUSD",1725338306271,0.55,2526.2,2525.7,6.33468]
["bitfinex","ETHUSD",1725338306432,0.67348735,2526.2,2525.7,6.33468]
["bitfinex","ETHUSD",1725338306840,0.67348735,2526.2,2525.7,3.16733]
["bitfinex","ETHUSD",1725338307033,2.2628,2526.1,2525.7,3.16733]
["bitfinex","ETHUSD",1725338307235,0.55,2526.0,2525.7,6.33469]
["bitfinex","ETHUSD",1725338307725,0.12324299,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338307937,0.67324299,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338308668,0.67324299,2525.9,2525.8,5.54331]
["bitfinex","ETHUSD",1725338310420,0.67324299,2525.9,2525.8,2.376]
["bitfinex","ETHUSD",1725338310628,0.67324299,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725338316570,0.67324299,2525.9,2525.8,6.33462]
["bitfinex","ETHUSD",1725338318465,0.12324299,2525.9,2525.8,8.69972]
["bitfinex","ETHUSD",1725338318827,5.2628,2526.5,2526.1,3.16687]
["bitfinex","ETHUSD",1725338319029,1.21461,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725338319271,0.55,2526.4,2526.1,6.33374]
["bitfinex","ETHUSD",1725338319438,0.55,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725338321751,0.55,2526.4,2526.1,6.33374]
["bitfinex","ETHUSD",1725338321945,0.55,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725338322145,0.12339327,2526.3,2526.1,3.16687]
["bitfinex","ETHUSD",1725338322370,0.55,2526.2,2526.1,3.16687]
["bitfinex","ETHUSD",1725338322745,0.67332196,2526.2,2526.1,3.16687]
["bitfinex","ETHUSD",1725338323229,0.67332196,2526.2,2525.9,3.16709]
["bitfinex","ETHUSD",1725338324077,0.67332196,2526.2,2525.8,7.28]
["bitfinex","ETHUSD",1725338325058,0.67332196,2526.2,2525.8,10.44728]
["bitfinex","ETHUSD",1725338326609,2.92952196,2526.2,2525.8,10.44728]
["bitfinex","ETHUSD",1725338327212,3.53914416,2526.2,2525.8,10.44728]
["bitfinex","ETHUSD",1725338328306,2.92952196,2526.2,2525.8,3.16728]
["bitfinex","ETHUSD",1725338328512,0.67332196,2526.2,2525.8,3.16728]
["bitfinex","ETHUSD",1725338329102,0.67332196,2526.2,2525.8,3.16723]
["bitfinex","ETHUSD",1725338329840,0.67332196,2526.2,2525.8,6.33443]
["bitfinex","ETHUSD",1725338330738,0.67332196,2526.2,2525.9,5.53528]
["bitfinex","ETHUSD",1725338330906,0.67332196,2526.2,2525.9,3.16718]
["bitfinex","ETHUSD",1725338335353,0.67332196,2526.2,2526.0,2.2885]
["bitfinex","ETHUSD",1725338340831,0.67332196,2526.2,2525.9,3.16718]
["bitfinex","ETHUSD",1725338341628,0.67332196,2526.2,2526.0,3.16705]
["bitfinex","ETHUSD",1725338342191,0.12332196,2526.2,2526.0,3.16705]
["bitfinex","ETHUSD",1725338342523,0.12332196,2526.2,2526.1,2.3751]
["bitfinex","ETHUSD",1725338342724,3.0,2526.6,2526.2,3.16676]
["bitfinex","ETHUSD",1725338342936,4.293265,2526.6,2526.2,3.16676]
["bitfinex","ETHUSD",1725338343435,2.3831,2526.7,2526.3,3.16668]
["bitfinex","ETHUSD",1725338343615,2.3831,2527.0,2526.5,3.16642]
["bitfinex","ETHUSD",1725338344135,5.54891,2527.0,2526.5,3.16642]
["bitfinex","ETHUSD",1725338344447,8.71479,2527.0,2526.5,3.16642]
["bitfinex","ETHUSD",1725338344729,0.98396465,2526.9,2526.5,3.16642]
["bitfinex","ETHUSD",1725338345227,3.98396465,2526.9,2526.5,3.16642]
["bitfinex","ETHUSD",1725338345532,0.55,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725338346328,0.55,2526.8,2526.4,2.3751]
["bitfinex","ETHUSD",1725338346505,0.1240851,2526.7,2526.4,2.3751]
["bitfinex","ETHUSD",1725338346706,0.55,2526.6,2526.4,2.3751]
["bitfinex","ETHUSD",1725338346905,0.55,2526.8,2526.4,5.54166]
["bitfinex","ETHUSD",1725338347099,0.12394254,2526.5,2526.4,5.54166]
["bitfinex","ETHUSD",1725338347307,0.55,2526.5,2526.4,5.54166]
["bitfinex","ETHUSD",1725338347622,0.67394254,2526.5,2526.4,5.54166]
["bitfinex","ETHUSD",1725338348631,0.12394254,2526.5,2526.4,8.70822]
["bitfinex","ETHUSD",1725338349040,2.3831,2527.0,2526.5,3.16641]
["bitfinex","ETHUSD",1725338349230,1.243215,2526.9,2526.4,5.54166]
["bitfinex","ETHUSD",1725338349530,0.55,2526.9,2526.5,3.16639]
["bitfinex","ETHUSD",1725338350237,0.12352112,2526.8,2526.5,3.16639]
["bitfinex","ETHUSD",1725338350434,0.55,2526.7,2526.5,3.16639]
["bitfinex","ETHUSD",1725338350808,0.12337856,2526.6,2526.5,3.16639]
["bitfinex","ETHUSD",1725338352741,0.12337856,2526.6,2526.5,8.67962]
["bitfinex","ETHUSD",1725338353100,0.55,2526.7,2526.6,3.16631]
["bitfinex","ETHUSD",1725338353435,0.55,2526.7,2526.5,8.67958]
["bitfinex","ETHUSD",1725338353590,0.55,2526.7,2526.6,3.16631]
["bitfinex","ETHUSD",1725338353790,0.55,2526.7,2526.5,5.51319]
["bitfinex","ETHUSD",1725338354031,0.55,2526.7,2526.5,5.51316]
["bitfinex","ETHUSD",1725338354221,0.55,2526.7,2526.6,3.16631]
["bitfinex","ETHUSD",1725338355210,0.55,2526.7,2526.5,8.67952]
["bitfinex","ETHUSD",1725338359546,0.12385678,2526.6,2526.5,8.67952]
["bitfinex","ETHUSD",1725338361624,0.12385678,2526.6,2526.5,5.51316]
["bitfinex","ETHUSD",1725338363467,0.12385678,2526.6,2526.5,8.67959]
["bitfinex","ETHUSD",1725338363695,7.71458002,2527.2,2526.6,3.1662]
["bitfinex","ETHUSD",1725338363972,0.55,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725338364282,0.67433472,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725338364627,3.16583,2527.0,2526.5,8.67959]
["bitfinex","ETHUSD",1725338364828,0.55,2526.9,2526.5,8.67953]
["bitfinex","ETHUSD",1725338365073,0.67419221,2526.9,2526.5,8.67953]
["bitfinex","ETHUSD",1725338365459,0.67419221,2526.9,2526.6,3.1663]
["bitfinex","ETHUSD",1725338365759,0.67419221,2526.9,2526.5,5.51316]
["bitfinex","ETHUSD",1725338365760,0.67419221,2526.9,2526.5,2.3468]
["bitfinex","ETHUSD",1725338365927,1.05819443,2526.9,2526.5,2.3468]
["bitfinex","ETHUSD",1725338366960,4.22412443,2526.9,2526.5,2.3468]
["bitfinex","ETHUSD",1725338368284,4.22412443,2526.9,2526.3,5.49009]
["bitfinex","ETHUSD",1725338368979,3.16607,2526.8,2526.3,5.49009]
["bitfinex","ETHUSD",1725338369166,0.55,2526.7,2526.3,5.49009]
["bitfinex","ETHUSD",1725338369344,0.67415386,2526.7,2526.3,5.49009]
["bitfinex","ETHUSD",1725338370069,0.67415386,2526.7,2526.3,8.6567]
["bitfinex","ETHUSD",1725338370275,0.67415386,2526.7,2526.3,5.49009]
["bitfinex","ETHUSD",1725338373290,0.67415386,2526.7,2526.6,2.3086]
["bitfinex","ETHUSD",1725338373987,0.67415386,2526.7,2526.5,3.16635]
["bitfinex","ETHUSD",1725338378000,0.67415386,2526.7,2526.6,5.50311]
["bitfinex","ETHUSD",1725338378001,0.12415386,2526.7,2526.6,5.50311]
["bitfinex","ETHUSD",1725338378408,5.46972,2527.2,2526.6,5.50311]
["bitfinex","ETHUSD",1725338378650,1.21959665,2527.1,2526.6,5.50311]
["bitfinex","ETHUSD",1725338379112,4.38527665,2527.1,2526.6,5.50311]
["bitfinex","ETHUSD",1725338381211,4.38527665,2527.1,2526.6,2.3368]
["bitfinex","ETHUSD",1725338381407,4.38527665,2527.1,2526.3,3.16661]
["bitfinex","ETHUSD",1725338381408,3.16601,2526.9,2526.4,2.3368]
["bitfinex","ETHUSD",1725338381627,0.67249802,2526.8,2526.4,2.3368]
["bitfinex","ETHUSD",1725338382039,0.67249802,2526.8,2526.3,6.33321]
["bitfinex","ETHUSD",1725338383455,0.67249802,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725338384664,3.83857802,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725338385265,3.16625,2526.7,2526.2,9.6168]
["bitfinex","ETHUSD",1725338385559,0.55,2526.6,2526.2,9.6168]
["bitfinex","ETHUSD",1725338385786,0.55,2526.6,2526.2,2.3368]
["bitfinex","ETHUSD",1725338385915,0.12217964,2526.5,2526.2,2.3368]
["bitfinex","ETHUSD",1725338386317,0.55,2526.4,2526.2,2.3368]
["bitfinex","ETHUSD",1725338386556,0.67210835,2526.4,2526.2,2.3368]
["bitfinex","ETHUSD",1725338387112,3.83872835,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725338387563,0.67210835,2526.4,2526.1,2.3752]
["bitfinex","ETHUSD",1725338389073,0.67210835,2526.4,2526.2,3.16679]
["bitfinex","ETHUSD",1725338394272,0.67210835,2526.4,2526.2,6.33354]
["bitfinex","ETHUSD",1725338394473,0.67210835,2526.4,2526.3,5.49228]
["bitfinex","ETHUSD",1725338394474,0.12210835,2526.4,2526.3,5.49228]
["bitfinex","ETHUSD",1725338394678,3.16596,2526.9,2526.4,3.16653]
["bitfinex","ETHUSD",1725338394837,0.55,2526.8,2526.4,3.16653]
["bitfinex","ETHUSD",1725338395176,0.6721727,2526.8,2526.4,3.16653]
["bitfinex","ETHUSD",1725338396739,0.6721727,2526.8,2526.5,2.3133]
["bitfinex","ETHUSD",1725338398072,0.6721727,2526.8,2526.5,5.47968]
["bitfinex","ETHUSD",1725338401063,0.6721727,2526.8,2526.6,3.16628]
["bitfinex","ETHUSD",1725338406808,0.6721727,2526.8,2526.5,5.47973]
["bitfinex","ETHUSD",1725338407168,0.6721727,2526.8,2526.5,3.16643]
["bitfinex","ETHUSD",1725338408717,3.8382927,2526.8,2526.3,5.49858]
["bitfinex","ETHUSD",1725338410347,3.8382927,2526.8,2526.4,3.16655]
["bitfinex","ETHUSD",1725338412013,0.6721727,2526.8,2526.4,6.3331]
["bitfinex","ETHUSD",1725338412213,0.6721727,2526.8,2526.4,3.16655]
["bitfinex","ETHUSD",1725338414450,3.16631,2526.6,2526.3,2.3319]
["bitfinex","ETHUSD",1725338414654,2.4844,2526.4,2525.8,2.4253]
["bitfinex","ETHUSD",1725338414809,3.16688,2526.2,2525.8,2.4253]
["bitfinex","ETHUSD",1725338415010,0.55,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725338415338,3.83851903,2526.1,2525.6,5.59277]
["bitfinex","ETHUSD",1725338415520,0.55,2526.0,2525.6,5.59277]
["bitfinex","ETHUSD",1725338415708,0.67142478,2526.0,2525.6,5.59277]
["bitfinex","ETHUSD",1725338416406,3.83854478,2526.0,2525.4,5.63053]
["bitfinex","ETHUSD",1725338416615,3.1672,2525.9,2525.4,5.63053]
["bitfinex","ETHUSD",1725338416831,0.55,2525.8,2525.4,5.63053]
["bitfinex","ETHUSD",1725338417004,0.67107298,2525.8,2525.4,5.63053]
["bitfinex","ETHUSD",1725338417623,0.67107298,2525.8,2525.4,2.4628]
["bitfinex","ETHUSD",1725338417845,3.83838298,2525.8,2525.3,3.16792]
["bitfinex","ETHUSD",1725338418228,3.83838298,2525.8,2525.2,5.63077]
["bitfinex","ETHUSD",1725338418229,3.16751,2525.7,2525.2,5.63077]
["bitfinex","ETHUSD",1725338418424,0.55,2525.6,2525.2,5.63077]
["bitfinex","ETHUSD",1725338418614,0.67076759,2525.6,2525.2,5.63077]
["bitfinex","ETHUSD",1725338419433,0.67076759,2525.6,2525.2,8.79876]
["bitfinex","ETHUSD",1725338419652,0.67076759,2525.6,2525.2,8.79873]
["bitfinex","ETHUSD",1725338420151,0.67076759,2525.6,2525.2,5.63076]
["bitfinex","ETHUSD",1725338420655,0.67076759,2525.6,2525.0,3.16823]
["bitfinex","ETHUSD",1725338420656,0.67076759,2525.6,2525.0,8.79604]
["bitfinex","ETHUSD",1725338420807,3.83832759,2525.6,2525.0,5.62781]
["bitfinex","ETHUSD",1725338421156,3.83832759,2525.6,2525.0,8.79605]
["bitfinex","ETHUSD",1725338421807,3.83832759,2525.6,2525.1,3.16818]
["bitfinex","ETHUSD",1725338422061,3.16782,2525.4,2524.8,3.16849]
["bitfinex","ETHUSD",1725338422263,0.55,2525.3,2524.8,6.33698]
["bitfinex","ETHUSD",1725338422433,0.6695977,2525.3,2524.8,6.33698]
["bitfinex","ETHUSD",1725338422637,0.6695977,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725338422822,0.6695977,2525.3,2524.8,6.33699]
["bitfinex","ETHUSD",1725338423019,0.6695977,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725338423224,0.6695977,2525.3,2524.8,6.33698]
["bitfinex","ETHUSD",1725338424034,0.6695977,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725338424563,0.6695977,2525.3,2524.8,6.33698]
["bitfinex","ETHUSD",1725338425164,0.6695977,2525.3,2524.9,3.16841]
["bitfinex","ETHUSD",1725338425864,0.6695977,2525.3,2525.0,3.1683]
["bitfinex","ETHUSD",1725338427540,0.6695977,2525.3,2525.0,6.3366]
["bitfinex","ETHUSD",1725338427883,0.6695977,2525.3,2525.0,3.1683]
["bitfinex","ETHUSD",1725338429768,0.6695977,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338429944,0.6695977,2525.3,2525.0,6.33649]
["bitfinex","ETHUSD",1725338431358,0.6695977,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338431882,0.6695977,2525.3,2525.1,3.16817]
["bitfinex","ETHUSD",1725338432079,0.6695977,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338432886,0.6695977,2525.3,2525.1,3.16817]
["bitfinex","ETHUSD",1725338433256,0.6695977,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725338433593,0.16029402,2525.3,2525.0,3.16828]
["bitfinex","ETHUSD",1725338434083,5.2939,2525.7,2525.0,3.16828]
["bitfinex","ETHUSD",1725338434282,0.16023592,2525.2,2525.0,6.33656]
["bitfinex","ETHUSD",1725338434481,3.83529,2525.6,2525.0,6.33656]
["bitfinex","ETHUSD",1725338434650,0.15946513,2525.1,2525.0,6.33656]
["bitfinex","ETHUSD",1725338434871,0.55,2525.5,2525.1,3.16815]
["bitfinex","ETHUSD",1725338435991,0.55,2525.5,2525.0,3.16828]
["bitfinex","ETHUSD",1725338436300,2.655857,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725338436596,0.55,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338437306,0.15953489,2525.2,2525.0,3.16824]
["bitfinex","ETHUSD",1725338437484,0.55,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338437801,0.15953489,2525.2,2525.0,3.16824]
["bitfinex","ETHUSD",1725338438303,0.15946513,2525.1,2525.0,3.16824]
["bitfinex","ETHUSD",1725338438539,0.55,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725338438802,0.15953489,2525.2,2525.0,3.16824]
["bitfinex","ETHUSD",1725338439098,0.15953489,2525.2,2524.8,5.64766]
["bitfinex","ETHUSD",1725338439299,0.55,2525.3,2524.8,3.16846]
["bitfinex","ETHUSD",1725338439300,0.55,2525.1,2524.8,3.16846]
["bitfinex","ETHUSD",1725338439508,0.15946513,2525.1,2524.8,3.16846]
["bitfinex","ETHUSD",1725338439665,3.71802,2525.3,2524.8,3.16846]
["bitfinex","ETHUSD",1725338439869,3.32771489,2525.2,2524.6,5.46841]
["bitfinex","ETHUSD",1725338440070,0.55,2525.1,2524.6,5.46841]
["bitfinex","ETHUSD",1725338440390,0.15939535,2525.0,2524.6,5.46841]
["bitfinex","ETHUSD",1725338440587,0.55,2524.9,2524.6,5.46841]
["bitfinex","ETHUSD",1725338440776,0.15925579,2524.8,2524.6,5.46841]
["bitfinex","ETHUSD",1725338443805,0.15925579,2524.8,2524.6,3.16871]
["bitfinex","ETHUSD",1725338444880,0.15925579,2524.8,2524.6,6.33744]
["bitfinex","ETHUSD",1725338445179,0.15925579,2524.8,2524.6,3.16871]
["bitfinex","ETHUSD",1725338445410,0.15925579,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725338445610,0.55,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725338445918,0.15915717,2524.6,2524.4,3.16897]
["bitfinex","ETHUSD",1725338446473,0.15915717,2524.6,2524.4,6.33797]
["bitfinex","ETHUSD",1725338446878,0.15915717,2524.6,2524.4,3.16897]
["bitfinex","ETHUSD",1725338447406,0.15915717,2524.6,2524.4,6.33797]
["bitfinex","ETHUSD",1725338447621,0.15915717,2524.6,2524.4,3.16897]
["bitfinex","ETHUSD",1725338449107,0.15915717,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725338449433,0.70915717,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725338449991,0.70915717,2524.6,2524.4,3.16897]
["bitfinex","ETHUSD",1725338450415,0.55,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725338450923,0.70948386,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725338453770,0.70948386,2524.5,2524.1,5.43136]
["bitfinex","ETHUSD",1725338453970,0.70948386,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725338461092,0.70948386,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725338464042,0.70948386,2524.5,2524.3,2.2626]
["bitfinex","ETHUSD",1725338464754,0.70948386,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725338464966,0.70948386,2524.5,2524.3,5.43178]
["bitfinex","ETHUSD",1725338466331,0.70948386,2524.5,2524.3,2.2626]
["bitfinex","ETHUSD",1725338466578,0.70948386,2524.5,2524.2,3.1692]
["bitfinex","ETHUSD",1725338468741,0.70948386,2524.5,2524.2,6.33845]
["bitfinex","ETHUSD",1725338470182,0.70948386,2524.5,2524.2,3.1692]
["bitfinex","ETHUSD",1725338480398,0.70948386,2524.5,2524.3,3.16914]
["bitfinex","ETHUSD",1725338487006,0.70948386,2524.5,2524.2,3.1692]
["bitfinex","ETHUSD",1725338487315,0.70948386,2524.5,2524.2,6.33845]
["bitfinex","ETHUSD",1725338487810,0.70948386,2524.5,2524.2,3.1692]
["bitfinex","ETHUSD",1725338488195,0.70948386,2524.5,2524.3,5.63257]
["bitfinex","ETHUSD",1725338489670,0.70948386,2524.5,2524.3,3.16917]
["bitfinex","ETHUSD",1725338493691,0.15948386,2524.5,2524.4,13.39970721]
["bitfinex","ETHUSD",1725338494221,7.41,2525.2,2524.8,3.16851]
["bitfinex","ETHUSD",1725338494392,0.741,2525.1,2524.8,3.16851]
["bitfinex","ETHUSD",1725338494592,7.41,2525.2,2524.8,3.16851]
["bitfinex","ETHUSD",1725338495495,0.55,2525.1,2524.8,3.16851]
["bitfinex","ETHUSD",1725338497817,0.14424443,2525.0,2524.8,3.16851]
["bitfinex","ETHUSD",1725338498581,0.14424443,2525.0,2524.8,6.337]
["bitfinex","ETHUSD",1725338498812,0.14424443,2525.0,2524.8,6.33698]
["bitfinex","ETHUSD",1725338499549,0.14424443,2525.0,2524.9,5.53834]
["bitfinex","ETHUSD",1725338499761,0.69424443,2525.0,2524.9,5.53834]
["bitfinex","ETHUSD",1725338502527,0.14424443,2525.0,2524.9,11.87522]
["bitfinex","ETHUSD",1725338502727,5.3833,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725338502940,0.68337092,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725338503118,3.68337092,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725338503319,3.68337092,2525.6,2525.1,6.33621]
["bitfinex","ETHUSD",1725338503730,0.55,2525.5,2525.1,6.33621]
["bitfinex","ETHUSD",1725338504537,0.55,2525.5,2525.1,3.1681]
["bitfinex","ETHUSD",1725338505039,0.55,2525.5,2525.2,3.16806]
["bitfinex","ETHUSD",1725338506342,0.14484857,2525.4,2525.2,3.16806]
["bitfinex","ETHUSD",1725338506572,0.55,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725338506730,0.69477882,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725338508975,0.69477882,2525.3,2525.1,3.1681]
["bitfinex","ETHUSD",1725338524914,0.69477882,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725338525405,0.69477882,2525.3,2525.2,5.63836]
["bitfinex","ETHUSD",1725338525610,0.69477882,2525.3,2525.2,8.80642]
["bitfinex","ETHUSD",1725338525834,0.14477882,2525.3,2525.2,8.80642]
["bitfinex","ETHUSD",1725338526035,3.0,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725338526225,1.09688,2525.7,2525.4,6.33554]
["bitfinex","ETHUSD",1725338526544,1.09688,2525.7,2525.4,6.33551]
["bitfinex","ETHUSD",1725338526755,1.09688,2525.7,2525.4,3.16774]
["bitfinex","ETHUSD",1725338527109,1.09688,2525.7,2525.4,6.33549]
["bitfinex","ETHUSD",1725338527423,1.09688,2525.7,2525.4,3.16774]
["bitfinex","ETHUSD",1725338527636,0.409688,2525.6,2525.4,3.16774]
["bitfinex","ETHUSD",1725338527833,0.55,2525.5,2525.4,3.16774]
["bitfinex","ETHUSD",1725338529583,0.6950926,2525.5,2525.4,3.16774]
["bitfinex","ETHUSD",1725338530659,0.6950926,2525.5,2525.3,3.16789]
["bitfinex","ETHUSD",1725338532577,0.6950926,2525.5,2525.2,5.63829]
["bitfinex","ETHUSD",1725338533153,0.6950926,2525.5,2525.2,8.80629]
["bitfinex","ETHUSD",1725338533582,1.42637178,2525.5,2525.2,8.80629]
["bitfinex","ETHUSD",1725338533887,1.42637178,2525.5,2525.2,8.80628]
["bitfinex","ETHUSD",1725338534267,1.42637178,2525.5,2525.2,8.80629]
["bitfinex","ETHUSD",1725338534468,1.42637178,2525.5,2525.2,5.63829]
["bitfinex","ETHUSD",1725338552732,1.42637178,2525.5,2525.2,2.4703]
["bitfinex","ETHUSD",1725338553040,0.48360598,2525.4,2525.1,3.16817]
["bitfinex","ETHUSD",1725338553193,0.55,2525.3,2525.1,3.16817]
["bitfinex","ETHUSD",1725338553534,0.14385992,2525.2,2525.1,3.16817]
["bitfinex","ETHUSD",1725338553856,0.55,2525.2,2525.1,3.16817]
["bitfinex","ETHUSD",1725338554134,0.69385992,2525.2,2525.1,3.16817]
["bitfinex","ETHUSD",1725338574031,0.69385992,2525.2,2525.1,6.33636]
["bitfinex","ETHUSD",1725338579996,0.14385992,2525.2,2525.1,6.33636]
["bitfinex","ETHUSD",1725338580409,3.0,2525.7,2525.3,3.16792]
["bitfinex","ETHUSD",1725338580618,1.539781,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725338583964,0.14397548,2525.5,2525.3,3.16792]
["bitfinex","ETHUSD",1725338584165,0.55,2525.4,2525.3,3.16792]
["bitfinex","ETHUSD",1725338584559,0.69390572,2525.4,2525.3,3.16792]
["bitfinex","ETHUSD",1725338588198,0.69390572,2525.4,2525.3,5.51722]
["bitfinex","ETHUSD",1725338596468,0.14390572,2525.4,2525.3,11.93229868]
["bitfinex","ETHUSD",1725338596638,0.14390572,2525.4,2525.3,17.68537362]
["bitfinex","ETHUSD",1725338596947,5.18861941,2526.5,2526.0,3.16706]
["bitfinex","ETHUSD",1725338596948,2.2717,2526.5,2526.0,3.16706]
["bitfinex","ETHUSD",1725338597233,2.2717,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725338597234,3.94392995,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725338597441,6.49770025,2526.6,2526.1,3.16686]
["bitfinex","ETHUSD",1725338597442,4.96408086,2526.6,2526.1,3.16686]
["bitfinex","ETHUSD",1725338599248,3.0,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725338599412,3.0,2526.5,2526.0,6.33405]
["bitfinex","ETHUSD",1725338599614,0.55,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725338599906,0.55,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725338600225,1.93330002,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725338600557,0.1347771,2526.3,2526.0,3.16698]
["bitfinex","ETHUSD",1725338600741,0.55,2526.2,2526.0,3.16698]
["bitfinex","ETHUSD",1725338600926,0.68470739,2526.2,2526.0,3.16698]
["bitfinex","ETHUSD",1725338603538,0.13470739,2526.2,2526.1,10.19476002]
["bitfinex","ETHUSD",1725338603762,2.3648,2527.5,2526.9,3.16589]
["bitfinex","ETHUSD",1725338604278,5.53,2527.5,2526.9,6.33174]
["bitfinex","ETHUSD",1725338604410,5.53,2527.5,2526.9,3.16585]
["bitfinex","ETHUSD",1725338605113,3.0,2527.4,2526.9,3.16585]
["bitfinex","ETHUSD",1725338606116,0.55,2527.3,2526.9,3.16585]
["bitfinex","ETHUSD",1725338607718,0.10365879,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725338607923,0.55,2527.3,2526.9,3.16585]
["bitfinex","ETHUSD",1725338608124,0.10358916,2527.1,2526.9,3.16585]
["bitfinex","ETHUSD",1725338608350,0.55,2527.0,2526.9,3.16585]
["bitfinex","ETHUSD",1725338608556,0.10351953,2527.0,2526.9,3.16585]
["bitfinex","ETHUSD",1725338608869,0.55,2527.0,2526.9,3.16585]
["bitfinex","ETHUSD",1725338609048,0.65351953,2527.0,2526.9,3.16585]
["bitfinex","ETHUSD",1725338622273,0.10351953,2527.0,2526.9,6.33178]
["bitfinex","ETHUSD",1725338622470,0.10351953,2527.0,2526.9,8.60668]
["bitfinex","ETHUSD",1725338622628,3.0,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725338623056,0.55,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725338626062,0.10448884,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725338626262,0.55,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725338626515,0.65441921,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725338631317,0.10441921,2527.2,2527.1,8.59935]
["bitfinex","ETHUSD",1725338631461,0.05,2527.9,2527.5,3.16514]
["bitfinex","ETHUSD",1725338631803,0.10479286,2527.8,2527.5,3.16514]
["bitfinex","ETHUSD",1725338633462,0.55,2527.7,2527.5,3.16514]
["bitfinex","ETHUSD",1725338633662,0.10475325,2527.6,2527.5,3.16514]
["bitfinex","ETHUSD",1725338638395,0.10475325,2527.6,2527.5,5.54414]
["bitfinex","ETHUSD",1725338640518,0.10475325,2527.6,2526.8,3.0]
["bitfinex","ETHUSD",1725338640519,0.65475325,2527.6,2527.2,5.62473]
["bitfinex","ETHUSD",1725338641017,0.65475325,2527.6,2527.3,3.16541]
["bitfinex","ETHUSD",1725338641595,0.65475325,2527.6,2527.3,3.24453757]
["bitfinex","ETHUSD",1725338641985,0.65475325,2527.6,2527.3,3.16541]
["bitfinex","ETHUSD",1725338644032,0.65475325,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725338644171,0.65475325,2527.6,2527.5,2.4592]
["bitfinex","ETHUSD",1725338644367,0.65475325,2527.6,2527.3,3.16541]
["bitfinex","ETHUSD",1725338644368,0.65475325,2527.6,2527.3,2.2528]
["bitfinex","ETHUSD",1725338644610,0.65475325,2527.6,2527.3,5.41823]
["bitfinex","ETHUSD",1725338646168,0.65475325,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725338646605,0.65475325,2527.6,2527.3,5.41823]
["bitfinex","ETHUSD",1725338647828,0.65475325,2527.6,2527.3,5.41815]
["bitfinex","ETHUSD",1725338649228,0.65475325,2527.6,2527.3,8.58351]
["bitfinex","ETHUSD",1725338649612,0.65475325,2527.6,2527.3,5.41815]
["bitfinex","ETHUSD",1725338652161,0.65475325,2527.6,2526.8,14.82932002]
["bitfinex","ETHUSD",1725338652162,2.4200216,2527.6,2527.0,5.66549]
["bitfinex","ETHUSD",1725338652366,0.55,2527.5,2527.1,3.16565]
["bitfinex","ETHUSD",1725338652667,0.10354709,2527.4,2527.0,5.66557]
["bitfinex","ETHUSD",1725338654466,0.10354709,2527.4,2526.8,9.7459]
["bitfinex","ETHUSD",1725338654467,3.14664763,2527.4,2526.8,9.7459]
["bitfinex","ETHUSD",1725338654663,3.71553,2527.3,2526.8,5.63195]
["bitfinex","ETHUSD",1725338654829,0.55,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725338655160,0.1032271,2527.2,2526.9,3.16591]
["bitfinex","ETHUSD",1725338655312,0.55,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725338655313,0.55,2527.1,2526.9,3.16591]
["bitfinex","ETHUSD",1725338655515,0.55,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725338655937,0.55,2527.3,2527.0,2.2941]
["bitfinex","ETHUSD",1725338656259,0.10312213,2527.2,2527.0,2.2941]
["bitfinex","ETHUSD",1725338656754,0.10303501,2527.1,2527.0,5.4599]
["bitfinex","ETHUSD",1725338656936,0.55,2527.4,2527.0,5.4599]
["bitfinex","ETHUSD",1725338657147,0.10317426,2527.3,2527.0,5.4599]
["bitfinex","ETHUSD",1725338657343,0.55,2527.5,2527.0,5.4599]
["bitfinex","ETHUSD",1725338657517,0.10324387,2527.4,2527.0,5.4599]
["bitfinex","ETHUSD",1725338657721,0.55,2527.3,2526.9,5.50691]
["bitfinex","ETHUSD",1725338658040,0.10310464,2527.2,2526.9,5.50691]
["bitfinex","ETHUSD",1725338658356,0.55,2527.3,2526.9,5.50691]
["bitfinex","ETHUSD",1725338658571,0.1031338,2527.2,2526.9,5.50691]
["bitfinex","ETHUSD",1725338658712,1.1861528,2527.4,2526.9,5.50686]
["bitfinex","ETHUSD",1725338659059,0.10320342,2527.3,2526.9,5.50686]
["bitfinex","ETHUSD",1725338659255,0.55,2527.2,2526.9,5.50686]
["bitfinex","ETHUSD",1725338659462,0.55,2527.2,2526.9,8.67272]
["bitfinex","ETHUSD",1725338659648,0.10306417,2527.1,2526.9,5.50686]
["bitfinex","ETHUSD",1725338660919,0.10306417,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725338672633,0.10306417,2527.1,2526.9,8.67272]
["bitfinex","ETHUSD",1725338672789,0.10306417,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725338674837,0.10306417,2527.1,2527.0,8.67273911]
["bitfinex","ETHUSD",1725338675128,3.16501,2527.7,2527.2,3.16553]
["bitfinex","ETHUSD",1725338675330,0.866501,2527.6,2527.2,3.16553]
["bitfinex","ETHUSD",1725338675629,0.96986504,2527.6,2527.2,3.16553]
["bitfinex","ETHUSD",1725338675933,0.96986504,2527.6,2527.2,6.33101]
["bitfinex","ETHUSD",1725338676099,0.96986504,2527.6,2527.2,3.16548]
["bitfinex","ETHUSD",1725338677928,0.96986504,2527.6,2527.3,2.4815]
["bitfinex","ETHUSD",1725338678135,0.65336404,2527.6,2527.3,2.4815]
["bitfinex","ETHUSD",1725338678703,0.10336404,2527.6,2527.3,5.64693]
["bitfinex","ETHUSD",1725338678908,0.10336404,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725338679115,2.5338,2527.9,2527.5,3.16517]
["bitfinex","ETHUSD",1725338679366,2.5338,2527.9,2527.3,5.64693]
["bitfinex","ETHUSD",1725338679367,4.54813002,2527.8,2527.3,5.64693]
["bitfinex","ETHUSD",1725338679637,4.54813002,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725338680053,0.55,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725338682689,0.10352151,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725338682874,0.55,2527.5,2527.3,3.16543]
["bitfinex","ETHUSD",1725338683276,0.1033823,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338683453,0.6533823,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338701199,0.1033823,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338701498,4.54813002,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725338701700,0.10339976,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338701941,0.55,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725338702394,0.10353897,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725338702597,0.55,2527.5,2527.3,3.16543]
["bitfinex","ETHUSD",1725338702895,0.10339976,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338703096,0.10339976,2527.4,2527.3,8.77996]
["bitfinex","ETHUSD",1725338703333,0.10339976,2527.4,2527.3,5.61453]
["bitfinex","ETHUSD",1725338703494,7.75515357,2527.9,2527.4,3.16527]
["bitfinex","ETHUSD",1725338703692,2.262587,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725338704511,0.55,2527.7,2527.4,3.16527]
["bitfinex","ETHUSD",1725338704908,0.55,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725338705108,0.10355647,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725338705640,0.10355647,2527.6,2527.4,6.33047]
["bitfinex","ETHUSD",1725338705834,0.10355647,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725338706202,0.10355647,2527.6,2527.4,6.33047]
["bitfinex","ETHUSD",1725338706404,0.10355647,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725338709101,0.10355647,2527.6,2527.4,6.33045]
["bitfinex","ETHUSD",1725338709503,0.10355647,2527.6,2527.4,6.33046]
["bitfinex","ETHUSD",1725338709800,0.10355647,2527.6,2527.4,3.16522]
["bitfinex","ETHUSD",1725338710638,0.10355647,2527.6,2527.5,8.79356]
["bitfinex","ETHUSD",1725338710823,0.05,2527.9,2527.6,3.16494]
["bitfinex","ETHUSD",1725338711146,0.05,2527.9,2527.7,3.16493]
["bitfinex","ETHUSD",1725338711361,0.10374814,2527.8,2527.7,5.62806]
["bitfinex","ETHUSD",1725338711561,0.10374814,2527.8,2527.7,8.79299]
["bitfinex","ETHUSD",1725338712413,0.10374814,2527.8,2527.7,11.95792]
["bitfinex","ETHUSD",1725338712611,0.05,2527.9,2527.8,9.4944]
["bitfinex","ETHUSD",1725338712810,0.05,2527.9,2527.8,13.16190002]
["bitfinex","ETHUSD",1725338713037,0.05,2527.9,2527.8,16.16190002]
["bitfinex","ETHUSD",1725338713767,0.05,2527.9,2527.8,5.449]
["bitfinex","ETHUSD",1725338714311,0.14528137,2527.9,2527.8,8.6138]
["bitfinex","ETHUSD",1725338714627,0.14528137,2527.9,2527.8,5.449]
["bitfinex","ETHUSD",1725338717169,0.14528137,2527.9,2527.8,8.69290997]
["bitfinex","ETHUSD",1725338717984,0.05,2527.9,2527.8,8.69290997]
["bitfinex","ETHUSD",1725338718479,0.1451276,2527.9,2527.8,8.69290997]
["bitfinex","ETHUSD",1725338718692,0.05,2527.9,2527.8,8.69290997]
["bitfinex","ETHUSD",1725338720168,0.05,2527.9,2527.8,11.85770997]
["bitfinex","ETHUSD",1725338720685,0.05,2527.9,2527.8,11.7786]
["bitfinex","ETHUSD",1725338723193,0.05,2527.9,2527.8,8.6138]
["bitfinex","ETHUSD",1725338727652,0.05,2527.9,2527.8,14.7786]
["bitfinex","ETHUSD",1725338734410,10.31728946,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725338734607,3.68971841,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725338734818,0.09193501,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725338734957,3.27542895,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725338735374,0.09193501,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725338735620,0.09193501,2529.2,2528.6,3.16373]
["bitfinex","ETHUSD",1725338735621,3.25499501,2529.2,2528.6,3.16373]
["bitfinex","ETHUSD",1725338735930,2.8917,2529.1,2528.6,6.32746]
["bitfinex","ETHUSD",1725338736125,2.98360369,2529.1,2528.6,6.32746]
["bitfinex","ETHUSD",1725338736334,2.98360369,2529.1,2528.7,3.16367]
["bitfinex","ETHUSD",1725338736816,6.14681369,2529.1,2528.6,3.16373]
["bitfinex","ETHUSD",1725338738107,6.14681369,2529.1,2528.4,5.57813]
["bitfinex","ETHUSD",1725338738302,7.35251713,2529.1,2528.5,3.16389]
["bitfinex","ETHUSD",1725338739720,7.35251713,2529.1,2528.6,3.16378]
["bitfinex","ETHUSD",1725338740615,8.73581715,2529.1,2528.4,3.16393]
["bitfinex","ETHUSD",1725338740818,3.16343,2528.9,2528.4,6.32791]
["bitfinex","ETHUSD",1725338740993,0.64200512,2528.8,2528.4,3.16393]
["bitfinex","ETHUSD",1725338741390,0.64200512,2528.8,2528.5,3.16391]
["bitfinex","ETHUSD",1725338744812,0.64200512,2528.8,2528.4,6.32791]
["bitfinex","ETHUSD",1725338745208,0.64200512,2528.8,2528.5,3.16392]
["bitfinex","ETHUSD",1725338745451,0.64200512,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725338745452,2.3253,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725338745736,0.64189886,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725338745905,0.64189886,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725338748900,2.4704,2528.5,2528.3,3.16411]
["bitfinex","ETHUSD",1725338749347,0.09184879,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725338749536,0.55,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725338749740,0.09184879,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725338749940,0.55,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725338750237,0.09184879,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725338750758,0.55,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725338750937,0.09184879,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725338751116,0.55,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725338751439,0.09184879,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725338751769,0.09184879,2528.4,2528.1,5.57994]
["bitfinex","ETHUSD",1725338751923,0.09184879,2528.4,2527.9,3.16462]
["bitfinex","ETHUSD",1725338751924,2.3292,2528.4,2527.9,3.16461]
["bitfinex","ETHUSD",1725338752122,0.64177923,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725338755324,0.64177923,2528.3,2527.9,6.32922]
["bitfinex","ETHUSD",1725338755943,0.64177923,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725338756268,0.64177923,2528.3,2527.9,6.32922]
["bitfinex","ETHUSD",1725338756768,0.64177923,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725338758361,0.64177923,2528.3,2527.9,6.32921]
["bitfinex","ETHUSD",1725338758568,0.64177923,2528.3,2527.9,3.1646]
["bitfinex","ETHUSD",1725338758771,2.3234,2528.2,2527.9,3.1646]
["bitfinex","ETHUSD",1725338758975,0.55,2528.1,2527.7,3.16485]
["bitfinex","ETHUSD",1725338759180,0.64135,2528.1,2527.7,6.32971]
["bitfinex","ETHUSD",1725338759333,0.09135,2528.1,2528.0,6.3291]
["bitfinex","ETHUSD",1725338759652,2.3234,2528.5,2528.1,3.16431]
["bitfinex","ETHUSD",1725338759856,0.23234,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725338760061,0.32369424,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725338760865,0.32369424,2528.4,2528.2,3.16428]
["bitfinex","ETHUSD",1725338761065,0.32369424,2528.4,2528.0,3.16449]
["bitfinex","ETHUSD",1725338761471,0.09135424,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725338761680,5.46219,2528.7,2528.2,3.1643]
["bitfinex","ETHUSD",1725338761920,0.55,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725338762172,1.44220069,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725338762954,1.44220069,2528.6,2528.2,3.16423]
["bitfinex","ETHUSD",1725338764877,2.4178,2528.4,2527.9,3.16465]
["bitfinex","ETHUSD",1725338765060,0.64124728,2528.3,2527.9,3.16465]
["bitfinex","ETHUSD",1725338766056,0.64124728,2528.3,2527.8,3.16474]
["bitfinex","ETHUSD",1725338766252,0.64124728,2528.3,2527.8,3.16472]
["bitfinex","ETHUSD",1725338766572,0.64124728,2528.3,2527.9,3.24368882]
["bitfinex","ETHUSD",1725338766744,0.64124728,2528.3,2527.9,3.16458]
["bitfinex","ETHUSD",1725338767491,0.64124728,2528.3,2527.9,3.24368882]
["bitfinex","ETHUSD",1725338770694,0.09124728,2528.3,2528.2,3.1643]
["bitfinex","ETHUSD",1725338771018,2.2608,2528.8,2528.3,5.61085]
["bitfinex","ETHUSD",1725338771225,2.48688,2528.8,2528.4,3.16402]
["bitfinex","ETHUSD",1725338771525,0.09139695,2528.7,2528.5,3.1639]
["bitfinex","ETHUSD",1725338771707,0.09139695,2528.7,2528.4,3.24307305]
["bitfinex","ETHUSD",1725338771912,0.22608,2528.8,2528.4,6.40705305]
["bitfinex","ETHUSD",1725338772282,2.2608,2529.0,2528.4,3.24307294]
["bitfinex","ETHUSD",1725338772479,8.42411,2529.0,2528.5,3.16384]
["bitfinex","ETHUSD",1725338772717,8.42411,2529.0,2528.4,6.32797]
["bitfinex","ETHUSD",1725338773263,1.27930634,2528.9,2528.4,3.16398]
["bitfinex","ETHUSD",1725338773429,3.16369,2528.7,2528.2,3.16422]
["bitfinex","ETHUSD",1725338773577,0.55,2528.6,2528.2,3.24331936]
["bitfinex","ETHUSD",1725338773921,0.55,2528.6,2528.2,6.40753936]
["bitfinex","ETHUSD",1725338774092,0.55,2528.6,2528.2,3.24331936]
["bitfinex","ETHUSD",1725338774484,0.09137469,2528.5,2528.2,3.24331936]
["bitfinex","ETHUSD",1725338774782,0.09137469,2528.5,2528.2,3.16422]
["bitfinex","ETHUSD",1725338774982,0.09137469,2528.5,2528.2,6.32846]
["bitfinex","ETHUSD",1725338775323,0.09137469,2528.5,2528.2,3.16422]
["bitfinex","ETHUSD",1725338776191,0.09137469,2528.5,2528.2,6.32846]
["bitfinex","ETHUSD",1725338776392,0.09137469,2528.5,2528.2,3.24331935]
["bitfinex","ETHUSD",1725338777126,0.09137469,2528.5,2528.2,3.16422]
["bitfinex","ETHUSD",1725338777825,0.09137469,2528.5,2528.2,6.32845]
["bitfinex","ETHUSD",1725338778423,0.09137469,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725338778781,0.09137469,2528.5,2528.2,3.16422]
["bitfinex","ETHUSD",1725338779547,0.09137469,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725338779548,0.55,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725338779935,0.09131105,2528.3,2528.1,3.16442]
["bitfinex","ETHUSD",1725338781246,0.09131105,2528.3,2528.1,3.2435225]
["bitfinex","ETHUSD",1725338782143,0.09131105,2528.3,2528.2,8.7668]
["bitfinex","ETHUSD",1725338782657,2.3408,2528.9,2528.5,3.16386]
["bitfinex","ETHUSD",1725338782864,0.53408,2528.8,2528.5,8.7659]
["bitfinex","ETHUSD",1725338783031,3.0,2529.0,2528.6,3.16379]
["bitfinex","ETHUSD",1725338783437,3.0,2529.0,2528.5,5.60204]
["bitfinex","ETHUSD",1725338783638,0.55,2528.9,2528.5,5.60204]
["bitfinex","ETHUSD",1725338784020,0.55,2528.9,2528.5,8.7659]
["bitfinex","ETHUSD",1725338784226,0.55,2528.9,2528.5,5.60204]
["bitfinex","ETHUSD",1725338784667,0.55,2528.9,2528.5,8.7659]
["bitfinex","ETHUSD",1725338785181,0.55,2528.9,2528.5,8.76589]
["bitfinex","ETHUSD",1725338785383,0.55,2529.0,2528.5,8.76589]
["bitfinex","ETHUSD",1725338785591,0.55,2529.0,2528.5,5.60204]
["bitfinex","ETHUSD",1725338786236,0.09159481,2528.9,2528.5,5.60204]
["bitfinex","ETHUSD",1725338786447,0.55,2528.8,2528.5,5.60204]
["bitfinex","ETHUSD",1725338786738,0.55,2528.8,2528.5,8.7659]
["bitfinex","ETHUSD",1725338786739,0.09145572,2528.7,2528.5,8.7659]
["bitfinex","ETHUSD",1725338786948,0.09145572,2528.7,2528.5,5.60204]
["bitfinex","ETHUSD",1725338787151,0.55,2528.8,2528.5,5.60204]
["bitfinex","ETHUSD",1725338787375,0.09138617,2528.6,2528.5,5.60204]
["bitfinex","ETHUSD",1725338787571,0.55,2529.0,2528.5,8.7659]
["bitfinex","ETHUSD",1725338787778,0.55,2529.0,2528.5,5.60204]
["bitfinex","ETHUSD",1725338787779,0.09138617,2528.6,2528.5,5.60204]
["bitfinex","ETHUSD",1725338788069,0.55,2529.0,2528.5,5.60204]
["bitfinex","ETHUSD",1725338788551,0.09159481,2528.9,2528.5,5.60204]
["bitfinex","ETHUSD",1725338788872,5.62839,2528.7,2528.2,3.1643]
["bitfinex","ETHUSD",1725338789180,0.09138617,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725338789468,0.55,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725338789858,0.09146315,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725338790574,0.09146315,2528.4,2528.3,8.82785877]
["bitfinex","ETHUSD",1725338790951,2.4647,2529.0,2528.5,3.16387]
["bitfinex","ETHUSD",1725338791150,0.562789,2528.9,2528.7,5.584]
["bitfinex","ETHUSD",1725338791350,3.16307,2529.2,2528.7,5.584]
["bitfinex","ETHUSD",1725338791547,2.4647,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725338791740,5.63016,2529.2,2528.4,2.3469]
["bitfinex","ETHUSD",1725338791935,2.4671,2528.9,2528.4,5.51083]
["bitfinex","ETHUSD",1725338792189,2.4671,2528.6,2528.0,2.3469]
["bitfinex","ETHUSD",1725338792382,2.4671,2528.6,2528.0,5.3469]
["bitfinex","ETHUSD",1725338792583,0.55,2528.5,2528.0,5.3469]
["bitfinex","ETHUSD",1725338793020,0.55,2528.5,2528.2,3.16419]
["bitfinex","ETHUSD",1725338793181,0.55,2528.7,2528.3,2.4593]
["bitfinex","ETHUSD",1725338793379,0.09173467,2528.4,2528.3,5.62348]
["bitfinex","ETHUSD",1725338794614,0.55,2528.7,2528.3,5.62348]
["bitfinex","ETHUSD",1725338794795,0.55,2528.7,2528.4,3.16402]
["bitfinex","ETHUSD",1725338795201,0.55,2528.8,2528.4,3.16402]
["bitfinex","ETHUSD",1725338797128,0.55,2528.8,2528.4,3.16397]
["bitfinex","ETHUSD",1725338799315,4.645837,2528.8,2528.4,3.16397]
["bitfinex","ETHUSD",1725338799542,3.16369,2528.7,2528.2,3.16422]
["bitfinex","ETHUSD",1725338799776,2.9147,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725338802252,2.9147,2528.6,2528.0,5.61113]
["bitfinex","ETHUSD",1725338802253,6.07851,2528.6,2528.0,5.61113]
["bitfinex","ETHUSD",1725338802456,0.55,2528.6,2528.3,2.4974]
["bitfinex","ETHUSD",1725338802657,3.71369,2528.7,2528.3,2.4974]
["bitfinex","ETHUSD",1725338804861,0.55,2528.7,2528.3,5.66153]
["bitfinex","ETHUSD",1725338805971,0.55,2528.7,2528.3,2.4974]
["bitfinex","ETHUSD",1725338806175,1.237718,2528.7,2528.3,2.4974]
["bitfinex","ETHUSD",1725338808361,1.237718,2528.7,2527.9,9.5979]
["bitfinex","ETHUSD",1725338808362,3.16404,2528.5,2527.9,9.5979]
["bitfinex","ETHUSD",1725338808588,3.0,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725338808865,0.55,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725338810215,0.55,2528.3,2527.9,12.76256]
["bitfinex","ETHUSD",1725338811428,4.701987,2528.3,2527.9,7.28]
["bitfinex","ETHUSD",1725338812714,7.072687,2528.3,2527.7,2.4509]
["bitfinex","ETHUSD",1725338812944,7.072687,2528.3,2527.6,3.16497]
["bitfinex","ETHUSD",1725338812945,3.16445,2528.1,2527.6,6.32996]
["bitfinex","ETHUSD",1725338813250,0.55,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725338815958,0.55,2528.0,2527.6,6.32996]
["bitfinex","ETHUSD",1725338816261,0.55,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725338816905,0.55,2528.0,2527.6,6.32996]
["bitfinex","ETHUSD",1725338817534,0.55,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725338818049,3.71458,2528.0,2527.5,5.61608]
["bitfinex","ETHUSD",1725338819447,0.55,2528.0,2527.5,5.61608]
["bitfinex","ETHUSD",1725338820198,0.55,2528.0,2527.6,3.16504]
["bitfinex","ETHUSD",1725338821146,0.55,2528.0,2527.6,6.33008]
["bitfinex","ETHUSD",1725338821352,0.987807,2528.3,2527.8,2.3113]
["bitfinex","ETHUSD",1725338821752,3.0,2528.4,2528.0,3.16448]
["bitfinex","ETHUSD",1725338821956,0.616399,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725338822104,3.0,2528.4,2528.0,3.16448]
["bitfinex","ETHUSD",1725338822776,0.55,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725338826444,0.55,2528.3,2528.0,6.32897]
["bitfinex","ETHUSD",1725338826645,0.55,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725338827683,0.55,2528.3,2528.0,6.32897]
["bitfinex","ETHUSD",1725338827891,0.55,2528.3,2528.0,6.32896]
["bitfinex","ETHUSD",1725338828043,0.55,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725338828947,0.55,2528.3,2528.1,3.16443]
["bitfinex","ETHUSD",1725338829143,0.55,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725338829950,0.55,2528.3,2528.0,6.32895]
["bitfinex","ETHUSD",1725338830244,0.55,2528.3,2528.1,3.16441]
["bitfinex","ETHUSD",1725338830597,0.55,2528.4,2528.1,3.16441]
["bitfinex","ETHUSD",1725338831721,0.55,2528.4,2528.1,5.42771]
["bitfinex","ETHUSD",1725338835214,0.55,2528.4,2528.1,2.2633]
["bitfinex","ETHUSD",1725338836169,0.55,2528.4,2528.1,5.42771]
["bitfinex","ETHUSD",1725338842223,0.55,2528.4,2528.1,8.59206]
["bitfinex","ETHUSD",1725338842623,0.55,2528.4,2528.1,5.42765]
["bitfinex","ETHUSD",1725338843241,0.55,2528.4,2528.1,8.59201]
["bitfinex","ETHUSD",1725338843568,0.55,2528.4,2528.1,5.42765]
["bitfinex","ETHUSD",1725338847043,1.221384,2528.4,2528.1,2.2633]
["bitfinex","ETHUSD",1725338847276,1.221384,2528.4,2527.9,5.5212]
["bitfinex","ETHUSD",1725338847479,1.221384,2528.4,2528.0,3.16449]
["bitfinex","ETHUSD",1725338849271,1.221384,2528.4,2527.9,5.5212]
["bitfinex","ETHUSD",1725338849645,4.385454,2528.4,2527.9,3.1646]
["bitfinex","ETHUSD",1725338849857,1.1265654,2528.3,2527.9,3.1646]
["bitfinex","ETHUSD",1725338850067,0.55,2528.2,2527.9,3.1646]
["bitfinex","ETHUSD",1725338851356,0.55,2528.2,2527.9,6.32921]
["bitfinex","ETHUSD",1725338851548,3.835454,2528.4,2528.0,2.438]
["bitfinex","ETHUSD",1725338851549,0.55,2528.3,2528.0,2.438]
["bitfinex","ETHUSD",1725338852290,0.687718,2528.7,2528.1,2.51710929]
["bitfinex","ETHUSD",1725338852502,0.41427394,2528.8,2528.1,2.51710929]
["bitfinex","ETHUSD",1725338852719,0.41427394,2528.8,2528.4,5.60204]
["bitfinex","ETHUSD",1725338853008,3.57783394,2528.8,2528.4,2.438]
["bitfinex","ETHUSD",1725338853163,0.41427394,2528.8,2528.4,2.438]
["bitfinex","ETHUSD",1725338853709,0.08508724,2528.7,2528.4,2.438]
["bitfinex","ETHUSD",1725338853911,0.55,2528.6,2528.4,2.438]
["bitfinex","ETHUSD",1725338854268,0.08494815,2528.5,2528.4,2.438]
["bitfinex","ETHUSD",1725338854615,0.55,2528.5,2528.4,2.438]
["bitfinex","ETHUSD",1725338854785,0.08502993,2528.5,2528.4,2.438]
["bitfinex","ETHUSD",1725338854994,0.55,2528.5,2528.4,2.438]
["bitfinex","ETHUSD",1725338855292,0.63502993,2528.5,2528.4,2.438]
["bitfinex","ETHUSD",1725338862375,0.63502993,2528.5,2528.3,3.16413]
["bitfinex","ETHUSD",1725338862575,0.55,2528.4,2528.3,3.16413]
["bitfinex","ETHUSD",1725338864392,0.63511225,2528.4,2528.3,3.16413]
["bitfinex","ETHUSD",1725338868045,0.63511225,2528.4,2528.2,5.54979]
["bitfinex","ETHUSD",1725338868217,0.63511225,2528.4,2528.0,5.50604]
["bitfinex","ETHUSD",1725338868716,0.55,2528.4,2528.0,5.50604]
["bitfinex","ETHUSD",1725338868915,0.0850602,2528.3,2528.0,8.67052]
["bitfinex","ETHUSD",1725338869102,0.0850602,2528.3,2528.0,5.50604]
["bitfinex","ETHUSD",1725338869103,0.55,2528.2,2528.0,5.50604]
["bitfinex","ETHUSD",1725338869742,0.55,2528.4,2528.0,5.50604]
["bitfinex","ETHUSD",1725338870045,0.08511959,2528.3,2528.0,5.50604]
["bitfinex","ETHUSD",1725338870241,0.55,2528.2,2528.0,5.50604]
["bitfinex","ETHUSD",1725338870750,1.46828048,2528.1,2527.4,3.16526]
["bitfinex","ETHUSD",1725338871054,4.54798002,2527.9,2527.4,3.16526]
["bitfinex","ETHUSD",1725338871552,0.63433094,2527.8,2527.4,3.16526]
["bitfinex","ETHUSD",1725338871845,0.63433094,2527.8,2527.2,5.52209]
["bitfinex","ETHUSD",1725338872047,0.63433094,2527.8,2527.2,8.68756]
["bitfinex","ETHUSD",1725338872751,0.63433094,2527.8,2527.2,5.52207]
["bitfinex","ETHUSD",1725338872907,0.8347091,2527.7,2527.2,5.52207]
["bitfinex","ETHUSD",1725338873104,0.55,2527.6,2527.0,3.16572]
["bitfinex","ETHUSD",1725338873304,0.63321649,2527.6,2527.1,3.16566]
["bitfinex","ETHUSD",1725338878374,3.79828649,2527.6,2527.1,3.16566]
["bitfinex","ETHUSD",1725338878668,0.49095995,2527.5,2527.1,3.16566]
["bitfinex","ETHUSD",1725338878829,0.55,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725338879041,0.63353596,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725338879368,0.63353596,2527.4,2526.9,3.16593]
["bitfinex","ETHUSD",1725338879369,6.16468596,2527.4,2526.9,3.16593]
["bitfinex","ETHUSD",1725338879518,6.96858055,2527.4,2526.7,5.64797]
["bitfinex","ETHUSD",1725338879719,6.96858055,2527.4,2526.8,6.16603]
["bitfinex","ETHUSD",1725338880017,3.16543,2527.3,2526.7,5.64797]
["bitfinex","ETHUSD",1725338880224,3.16569,2527.1,2526.5,8.81463]
["bitfinex","ETHUSD",1725338880430,0.55,2527.0,2526.6,3.16629]
["bitfinex","ETHUSD",1725338880779,2.99857237,2527.0,2526.5,5.64824]
["bitfinex","ETHUSD",1725338881241,0.63277237,2527.0,2526.6,0.0791509]
["bitfinex","ETHUSD",1725338881441,0.63277237,2527.0,2526.7,3.16608]
["bitfinex","ETHUSD",1725338881652,0.63277237,2527.0,2526.7,6.33218]
["bitfinex","ETHUSD",1725338882776,0.63277237,2527.0,2526.7,3.16608]
["bitfinex","ETHUSD",1725338884038,0.63277237,2527.0,2526.9,11.97969]
["bitfinex","ETHUSD",1725338884039,0.07958942,2527.0,2526.9,11.97969]
["bitfinex","ETHUSD",1725338884350,0.07777197,2527.0,2526.9,13.36299002]
["bitfinex","ETHUSD",1725338884574,5.53024,2528.1,2527.5,3.16509]
["bitfinex","ETHUSD",1725338884755,0.30546544,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725338886260,0.30546544,2528.0,2527.6,3.16505]
["bitfinex","ETHUSD",1725338886478,0.55,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725338886855,0.06898057,2527.8,2527.6,3.16505]
["bitfinex","ETHUSD",1725338887050,0.55,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725338887742,0.61891097,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725338894179,0.61891097,2527.7,2527.5,3.16509]
["bitfinex","ETHUSD",1725338894478,0.61891097,2527.7,2527.3,3.16537]
["bitfinex","ETHUSD",1725338894479,0.81913207,2527.7,2527.4,3.16524]
["bitfinex","ETHUSD",1725338894792,3.30983207,2527.7,2527.4,3.16524]
["bitfinex","ETHUSD",1725338896026,0.81913207,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725338896200,0.81913207,2527.7,2527.5,3.1651]
["bitfinex","ETHUSD",1725338896386,0.61891097,2527.7,2527.5,3.1651]
["bitfinex","ETHUSD",1725338900648,0.61891097,2527.7,2527.3,6.33067]
["bitfinex","ETHUSD",1725338901198,0.61891097,2527.7,2527.3,6.33068]
["bitfinex","ETHUSD",1725338902117,0.61891097,2527.7,2527.4,3.16528]
["bitfinex","ETHUSD",1725338902659,0.61891097,2527.7,2527.3,3.16532]
["bitfinex","ETHUSD",1725338902947,0.61891097,2527.7,2527.1,5.43319]
["bitfinex","ETHUSD",1725338902948,0.3783801,2527.6,2527.2,3.16551]
["bitfinex","ETHUSD",1725338903117,2.4018,2527.6,2527.2,3.16551]
["bitfinex","ETHUSD",1725338903320,0.61871555,2527.5,2527.2,3.16551]
["bitfinex","ETHUSD",1725338906401,0.61871555,2527.5,2527.3,3.16542]
["bitfinex","ETHUSD",1725338911124,0.61871555,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725338911301,0.61871555,2527.5,2527.3,5.42563]
["bitfinex","ETHUSD",1725338911516,0.61871555,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725338912041,0.61871555,2527.5,2527.3,5.42563]
["bitfinex","ETHUSD",1725338912412,0.61871555,2527.5,2527.3,8.59099]
["bitfinex","ETHUSD",1725338913214,0.61871555,2527.5,2527.3,5.42563]
["bitfinex","ETHUSD",1725338913409,0.61871555,2527.5,2527.3,8.59099]
["bitfinex","ETHUSD",1725338913835,0.61871555,2527.5,2527.3,5.42563]
["bitfinex","ETHUSD",1725338914151,0.61871555,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725338914356,0.61871555,2527.5,2527.3,6.33069]
["bitfinex","ETHUSD",1725338914662,0.61871555,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725338915452,0.61871555,2527.5,2527.3,6.33068]
["bitfinex","ETHUSD",1725338916059,0.61871555,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725338916413,0.61871555,2527.5,2527.3,6.33068]
["bitfinex","ETHUSD",1725338916610,0.61871555,2527.5,2527.3,3.16533]
["bitfinex","ETHUSD",1725338916841,0.61871555,2527.5,2526.9,3.16589]
["bitfinex","ETHUSD",1725338916842,0.06871555,2527.5,2527.4,8.8262]
["bitfinex","ETHUSD",1725338917053,0.06871555,2527.5,2527.4,11.9915]
["bitfinex","ETHUSD",1725338917221,2.486,2528.4,2528.1,3.16441]
["bitfinex","ETHUSD",1725338917427,0.2486,2528.3,2528.1,3.16441]
["bitfinex","ETHUSD",1725338917627,0.31230497,2528.3,2528.1,3.16441]
["bitfinex","ETHUSD",1725338918456,3.31230497,2528.3,2528.1,3.16441]
["bitfinex","ETHUSD",1725338918660,3.31230497,2528.3,2527.9,3.16456]
["bitfinex","ETHUSD",1725338918957,3.31230497,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725338919163,1.1298305,2528.2,2528.0,3.16447]
["bitfinex","ETHUSD",1725338919531,0.06419942,2528.1,2528.0,3.16447]
["bitfinex","ETHUSD",1725338919731,0.61419942,2528.1,2528.0,3.16447]
["bitfinex","ETHUSD",1725338921960,0.61419942,2528.1,2527.9,3.16456]
["bitfinex","ETHUSD",1725338922157,0.55,2528.0,2527.9,3.16456]
["bitfinex","ETHUSD",1725338922659,0.61412983,2528.0,2527.9,3.16456]
["bitfinex","ETHUSD",1725338926119,0.61412983,2528.0,2527.7,3.16485]
["bitfinex","ETHUSD",1725338926120,0.61412983,2528.0,2527.7,3.16483]
["bitfinex","ETHUSD",1725338927046,0.61412983,2528.0,2527.5,3.1651]
["bitfinex","ETHUSD",1725338927047,3.08762983,2528.0,2527.5,3.1651]
["bitfinex","ETHUSD",1725338927217,3.08762983,2528.0,2527.5,6.33019]
["bitfinex","ETHUSD",1725338927218,4.16759782,2528.0,2527.5,6.33019]
["bitfinex","ETHUSD",1725338928291,4.16759782,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725338929162,7.33216782,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725338932852,10.49681782,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725338933060,10.49681782,2528.0,2527.3,3.16533]
["bitfinex","ETHUSD",1725338933061,4.21442178,2527.9,2527.3,3.16533]
["bitfinex","ETHUSD",1725338933260,0.61423118,2527.8,2527.3,3.16533]
["bitfinex","ETHUSD",1725338935897,3.77908118,2527.8,2527.3,3.16533]
["bitfinex","ETHUSD",1725338936142,4.96411148,2527.8,2527.3,3.16533]
["bitfinex","ETHUSD",1725338936345,2.2769,2527.7,2527.3,3.16533]
["bitfinex","ETHUSD",1725338936645,1.93330002,2527.6,2527.1,6.33121]
["bitfinex","ETHUSD",1725338936842,0.74395294,2527.5,2527.1,6.33121]
["bitfinex","ETHUSD",1725338937142,0.55,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725338937434,0.55,2527.4,2527.1,3.1656]
["bitfinex","ETHUSD",1725338937435,0.61419091,2527.4,2527.1,6.33121]
["bitfinex","ETHUSD",1725338938138,0.61419091,2527.4,2527.1,3.1656]
["bitfinex","ETHUSD",1725338938434,0.61419091,2527.4,2527.1,6.3312]
["bitfinex","ETHUSD",1725338939306,0.61419091,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725338940616,0.61419091,2527.4,2527.1,3.16559]
["bitfinex","ETHUSD",1725338941350,0.61419091,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338943561,0.61419091,2527.4,2527.2,5.53764]
["bitfinex","ETHUSD",1725338943562,0.61419091,2527.4,2527.2,5.53758]
["bitfinex","ETHUSD",1725338944974,0.61419091,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338946267,0.61419091,2527.4,2527.2,5.53758]
["bitfinex","ETHUSD",1725338946268,0.61419091,2527.4,2527.2,8.70307]
["bitfinex","ETHUSD",1725338951048,0.61419091,2527.4,2527.2,5.53758]
["bitfinex","ETHUSD",1725338951317,0.61419091,2527.4,2527.2,3.16548]
["bitfinex","ETHUSD",1725338952077,0.61419091,2527.4,2527.0,5.56404]
["bitfinex","ETHUSD",1725338952316,0.61419091,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725338954225,0.61419091,2527.4,2527.1,3.16458558]
["bitfinex","ETHUSD",1725338957293,0.06419091,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725338957499,3.16431,2528.2,2527.6,3.16496]
["bitfinex","ETHUSD",1725338957698,3.0,2528.1,2527.7,5.44022]
["bitfinex","ETHUSD",1725338957924,3.31567044,2528.1,2527.7,5.44022]
["bitfinex","ETHUSD",1725338958701,0.55,2528.0,2527.7,2.2753]
["bitfinex","ETHUSD",1725338958895,0.38656704,2527.9,2527.7,2.2753]
["bitfinex","ETHUSD",1725338959142,0.55,2527.8,2527.7,2.2753]
["bitfinex","ETHUSD",1725338959313,0.61178377,2527.8,2527.7,2.2753]
["bitfinex","ETHUSD",1725338969219,0.61178377,2527.8,2527.5,3.16508]
["bitfinex","ETHUSD",1725338970279,3.77666377,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725338970591,0.41632308,2527.7,2527.3,3.16534]
["bitfinex","ETHUSD",1725338970777,0.55,2527.6,2527.3,3.16534]
["bitfinex","ETHUSD",1725338970931,0.61177874,2527.6,2527.3,3.16534]
["bitfinex","ETHUSD",1725338971885,0.61177874,2527.6,2527.3,6.3307]
["bitfinex","ETHUSD",1725338972459,0.61177874,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725338981293,0.06177874,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725338981457,0.38656704,2527.9,2527.6,3.16499]
["bitfinex","ETHUSD",1725338981656,0.06101751,2527.8,2527.6,3.16499]
["bitfinex","ETHUSD",1725338981905,0.06101751,2527.8,2527.5,5.5729]
["bitfinex","ETHUSD",1725338982405,0.06101751,2527.8,2527.6,3.16499]
["bitfinex","ETHUSD",1725338983174,0.06101751,2527.8,2527.5,3.1651]
["bitfinex","ETHUSD",1725338983408,0.55,2527.7,2527.3,5.51745]
["bitfinex","ETHUSD",1725338983615,0.55,2527.7,2527.4,3.16528]
["bitfinex","ETHUSD",1725338985183,0.06157151,2527.6,2527.4,3.16528]
["bitfinex","ETHUSD",1725338985515,0.55,2527.5,2527.4,3.16528]
["bitfinex","ETHUSD",1725338985717,0.6115019,2527.5,2527.4,3.16528]
["bitfinex","ETHUSD",1725338986187,0.6115019,2527.5,2527.3,3.16535]
["bitfinex","ETHUSD",1725338987909,0.6115019,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725338988777,0.6115019,2527.5,2527.1,5.56139]
["bitfinex","ETHUSD",1725338989469,0.6115019,2527.5,2527.1,8.727]
["bitfinex","ETHUSD",1725338989674,0.98914509,2527.5,2527.1,5.56139]
["bitfinex","ETHUSD",1725338990487,0.98914509,2527.5,2527.1,8.72701]
["bitfinex","ETHUSD",1725338991581,0.98914509,2527.5,2527.1,3.16559]
["bitfinex","ETHUSD",1725338994233,0.98914509,2527.5,2527.0,3.1658]
["bitfinex","ETHUSD",1725338994439,0.33090451,2527.4,2527.0,3.1658]
["bitfinex","ETHUSD",1725338994796,0.0605428,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725338996111,0.0605428,2527.3,2527.1,3.16557]
["bitfinex","ETHUSD",1725338996435,0.0605428,2527.3,2527.2,2.2741]
["bitfinex","ETHUSD",1725338996939,0.06046238,2527.3,2527.2,2.2741]
["bitfinex","ETHUSD",1725338997131,0.55,2527.5,2527.2,2.2741]
["bitfinex","ETHUSD",1725338997339,0.06046238,2527.3,2527.2,2.2741]
["bitfinex","ETHUSD",1725338997633,0.55,2527.6,2527.2,2.2741]
["bitfinex","ETHUSD",1725338997808,1.18779455,2527.6,2527.2,2.2741]
["bitfinex","ETHUSD",1725338998009,0.06061341,2527.5,2527.2,2.2741]
["bitfinex","ETHUSD",1725338998236,0.55,2527.4,2527.2,2.2741]
["bitfinex","ETHUSD",1725338998609,0.06047411,2527.3,2527.2,2.2741]
["bitfinex","ETHUSD",1725338999962,0.06047411,2527.3,2527.1,3.16557]
["bitfinex","ETHUSD",1725339002163,0.06047411,2527.3,2526.9,10.44584]
["bitfinex","ETHUSD",1725339003861,0.66776552,2527.3,2526.8,2.4139]
["bitfinex","ETHUSD",1725339004171,0.66776552,2527.3,2526.6,22.52]
["bitfinex","ETHUSD",1725339004172,3.71558,2527.2,2526.6,21.8731]
["bitfinex","ETHUSD",1725339004319,3.71558,2527.2,2526.6,5.51937]
["bitfinex","ETHUSD",1725339004320,3.77592148,2527.2,2526.6,5.51937]
["bitfinex","ETHUSD",1725339004720,0.51593541,2527.1,2526.6,5.51937]
["bitfinex","ETHUSD",1725339004977,0.55,2527.0,2526.6,5.51937]
["bitfinex","ETHUSD",1725339005131,0.61020216,2527.0,2526.6,5.51937]
["bitfinex","ETHUSD",1725339008888,0.61020216,2527.0,2526.6,5.51934]
["bitfinex","ETHUSD",1725339010236,1.03937392,2527.0,2526.6,5.51934]
["bitfinex","ETHUSD",1725339017137,1.03937392,2527.0,2526.7,3.16617]
["bitfinex","ETHUSD",1725339022090,1.03937392,2527.0,2526.5,3.16634]
["bitfinex","ETHUSD",1725339022091,1.03937392,2527.0,2526.5,6.3327]
["bitfinex","ETHUSD",1725339022294,2.434,2526.9,2526.5,3.16634]
["bitfinex","ETHUSD",1725339022597,0.55,2526.8,2526.5,3.16634]
["bitfinex","ETHUSD",1725339022743,0.2984,2526.7,2526.5,3.16634]
["bitfinex","ETHUSD",1725339022942,0.55,2526.6,2526.4,3.16653]
["bitfinex","ETHUSD",1725339023594,0.55,2526.6,2526.3,3.16662]
["bitfinex","ETHUSD",1725339024367,2.8545,2526.6,2526.2,3.16679]
["bitfinex","ETHUSD",1725339024543,0.37495209,2526.5,2526.2,3.16679]
["bitfinex","ETHUSD",1725339024739,0.55,2526.4,2526.2,3.16679]
["bitfinex","ETHUSD",1725339024989,0.05955246,2526.3,2526.1,10.44686]
["bitfinex","ETHUSD",1725339026973,0.05955246,2526.3,2526.0,3.16703]
["bitfinex","ETHUSD",1725339030649,0.05955246,2526.3,2526.1,3.16691]
["bitfinex","ETHUSD",1725339031047,2.2515,2526.2,2526.1,3.16691]
["bitfinex","ETHUSD",1725339031275,2.2515,2526.2,2525.6,7.28]
["bitfinex","ETHUSD",1725339031276,5.41852,2526.1,2525.6,7.28]
["bitfinex","ETHUSD",1725339031479,5.41852,2526.1,2525.5,3.16766]
["bitfinex","ETHUSD",1725339031480,0.55,2526.0,2525.5,3.16766]
["bitfinex","ETHUSD",1725339031649,1.50581372,2526.0,2525.5,3.16766]
["bitfinex","ETHUSD",1725339031848,4.67289372,2526.0,2525.5,3.16766]
["bitfinex","ETHUSD",1725339032043,4.72243783,2526.0,2525.4,3.1678]
["bitfinex","ETHUSD",1725339032263,0.83572379,2525.9,2525.4,3.1678]
["bitfinex","ETHUSD",1725339032476,0.55,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725339032676,0.65772794,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725339035482,3.05582794,2525.8,2525.3,5.60768]
["bitfinex","ETHUSD",1725339035687,0.38915517,2525.7,2525.3,5.60768]
["bitfinex","ETHUSD",1725339035861,0.55,2525.6,2525.3,5.60768]
["bitfinex","ETHUSD",1725339036058,0.6572367,2525.6,2525.3,5.60768]
["bitfinex","ETHUSD",1725339037284,0.6572367,2525.6,2525.3,8.77555]
["bitfinex","ETHUSD",1725339037490,0.6572367,2525.6,2525.1,8.69437]
["bitfinex","ETHUSD",1725339037802,1.31842289,2525.6,2525.1,5.52626]
["bitfinex","ETHUSD",1725339038468,1.31842289,2525.6,2525.3,3.16791]
["bitfinex","ETHUSD",1725339039211,1.31842289,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725339039413,1.31842289,2525.6,2525.3,6.33573]
["bitfinex","ETHUSD",1725339039584,1.31842289,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725339039983,1.31842289,2525.6,2525.3,6.33573]
["bitfinex","ETHUSD",1725339040505,1.31842289,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725339040704,0.1072367,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725339040936,0.1072367,2525.6,2525.5,6.33536]
["bitfinex","ETHUSD",1725339041234,8.58727,2526.2,2525.7,3.16742]
["bitfinex","ETHUSD",1725339041401,0.55,2526.1,2525.5,3.16768]
["bitfinex","ETHUSD",1725339041728,0.55,2526.1,2525.7,3.16737]
["bitfinex","ETHUSD",1725339041729,0.913727,2526.0,2525.7,3.16737]
["bitfinex","ETHUSD",1725339041938,0.55,2525.9,2525.7,3.16737]
["bitfinex","ETHUSD",1725339044040,0.55,2525.9,2525.6,3.16753]
["bitfinex","ETHUSD",1725339044526,0.55,2525.9,2525.4,5.46122]
["bitfinex","ETHUSD",1725339044754,0.57054584,2525.8,2525.4,5.46122]
["bitfinex","ETHUSD",1725339045610,2.95564584,2525.8,2525.4,2.2935]
["bitfinex","ETHUSD",1725339045811,0.55,2525.7,2525.4,2.2935]
["bitfinex","ETHUSD",1725339046010,0.10721699,2525.6,2525.4,2.2935]
["bitfinex","ETHUSD",1725339046252,0.55,2525.5,2525.4,5.46131]
["bitfinex","ETHUSD",1725339046447,0.65718213,2525.5,2525.4,5.46131]
["bitfinex","ETHUSD",1725339052434,0.65718213,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725339054848,0.10718213,2525.5,2525.4,8.75292]
["bitfinex","ETHUSD",1725339055053,5.3236,2526.1,2525.6,3.16749]
["bitfinex","ETHUSD",1725339055220,1.27331163,2526.0,2525.6,6.33498]
["bitfinex","ETHUSD",1725339055416,1.27331163,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725339055934,1.27331163,2526.0,2525.4,1.46248247]
["bitfinex","ETHUSD",1725339055935,0.55,2525.9,2525.4,1.46248247]
["bitfinex","ETHUSD",1725339056129,0.10756226,2525.8,2525.7,3.16733]
["bitfinex","ETHUSD",1725339061876,0.10756226,2525.8,2525.7,5.53843]
["bitfinex","ETHUSD",1725339064731,0.10756226,2525.8,2525.6,3.1675]
["bitfinex","ETHUSD",1725339064937,0.10756226,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725339065881,0.55,2525.7,2525.6,3.16749]
["bitfinex","ETHUSD",1725339066392,0.65758002,2525.7,2525.6,3.16749]
["bitfinex","ETHUSD",1725339066685,0.65758002,2525.7,2525.6,5.56379]
["bitfinex","ETHUSD",1725339068443,0.65758002,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725339069782,0.65758002,2525.7,2525.2,13.61594]
["bitfinex","ETHUSD",1725339070489,0.382491,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725339070671,0.55,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725339070932,0.10737673,2525.4,2525.3,3.16793]
["bitfinex","ETHUSD",1725339073059,0.10737673,2525.4,2525.3,11.90470299]
["bitfinex","ETHUSD",1725339073257,3.0,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725339073445,0.10760369,2526.1,2525.8,5.48895]
["bitfinex","ETHUSD",1725339073846,0.10760369,2526.1,2525.8,8.6562]
["bitfinex","ETHUSD",1725339074093,0.10760369,2526.1,2525.8,8.65619]
["bitfinex","ETHUSD",1725339074094,3.10760369,2526.1,2525.8,8.65619]
["bitfinex","ETHUSD",1725339074246,0.10760369,2526.1,2525.8,5.48894]
["bitfinex","ETHUSD",1725339074448,0.55,2526.0,2525.8,5.48894]
["bitfinex","ETHUSD",1725339074676,0.89639044,2526.2,2525.8,2.3217]
["bitfinex","ETHUSD",1725339075015,0.45596425,2526.3,2526.0,6.33402]
["bitfinex","ETHUSD",1725339075221,0.45596425,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725339075388,0.45596425,2526.3,2526.0,6.33395]
["bitfinex","ETHUSD",1725339075903,0.45596425,2526.3,2526.1,5.55218]
["bitfinex","ETHUSD",1725339076107,4.54967002,2526.6,2526.0,6.33395]
["bitfinex","ETHUSD",1725339076321,4.54967002,2526.6,2526.0,3.16696]
["bitfinex","ETHUSD",1725339076322,0.55,2526.5,2526.0,3.16696]
["bitfinex","ETHUSD",1725339077203,3.55,2526.5,2526.0,3.16696]
["bitfinex","ETHUSD",1725339078467,0.10825344,2526.4,2526.0,3.16696]
["bitfinex","ETHUSD",1725339078634,0.55,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725339078922,0.10811799,2526.2,2526.0,3.16696]
["bitfinex","ETHUSD",1725339079226,0.55,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725339079524,0.10811799,2526.2,2526.0,3.16696]
["bitfinex","ETHUSD",1725339079887,1.621613,2526.4,2526.0,3.16696]
["bitfinex","ETHUSD",1725339080220,0.10805026,2526.1,2526.0,3.16696]
["bitfinex","ETHUSD",1725339080423,1.621613,2526.4,2526.0,3.16696]
["bitfinex","ETHUSD",1725339081008,0.10811922,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725339081183,0.55,2526.2,2526.0,3.16696]
["bitfinex","ETHUSD",1725339081477,0.10798376,2526.1,2526.0,3.16696]
["bitfinex","ETHUSD",1725339094846,0.10798376,2526.1,2526.0,5.55616]
["bitfinex","ETHUSD",1725339095000,0.10798376,2526.1,2526.0,8.72322]
["bitfinex","ETHUSD",1725339095390,3.0,2526.4,2526.1,3.16688]
["bitfinex","ETHUSD",1725339095631,0.3,2526.3,2526.1,3.16688]
["bitfinex","ETHUSD",1725339095808,3.0,2526.6,2526.1,3.16688]
["bitfinex","ETHUSD",1725339095992,0.55,2526.5,2526.1,3.16688]
["bitfinex","ETHUSD",1725339099009,0.10839316,2526.4,2526.1,3.16688]
["bitfinex","ETHUSD",1725339101034,0.55,2526.3,2526.0,2.3892]
["bitfinex","ETHUSD",1725339101369,0.4908119,2526.2,2526.0,2.3892]
["bitfinex","ETHUSD",1725339104137,3.6576219,2526.2,2525.8,2.3487]
["bitfinex","ETHUSD",1725339104339,0.55,2526.1,2525.8,2.3487]
["bitfinex","ETHUSD",1725339104836,0.10815981,2526.0,2525.8,2.3487]
["bitfinex","ETHUSD",1725339107369,0.10815981,2526.0,2525.6,3.16754]
["bitfinex","ETHUSD",1725339107370,0.52890692,2526.0,2525.6,5.57304]
["bitfinex","ETHUSD",1725339107786,0.55,2525.9,2525.6,5.57304]
["bitfinex","ETHUSD",1725339108137,0.10791081,2525.8,2525.6,5.57304]
["bitfinex","ETHUSD",1725339109166,0.10791081,2525.8,2525.6,2.4055]
["bitfinex","ETHUSD",1725339109989,0.5324826,2525.8,2525.6,2.4055]
["bitfinex","ETHUSD",1725339110135,0.5324826,2525.8,2525.5,3.16768]
["bitfinex","ETHUSD",1725339111482,0.55,2525.7,2525.5,3.16768]
["bitfinex","ETHUSD",1725339111774,0.10766809,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725339113312,0.10766809,2525.6,2525.4,2.2708]
["bitfinex","ETHUSD",1725339113618,0.10766809,2525.6,2525.4,5.43858]
["bitfinex","ETHUSD",1725339114209,0.10766809,2525.6,2525.5,5.44018]
["bitfinex","ETHUSD",1725339120078,0.55,2525.7,2525.5,5.44018]
["bitfinex","ETHUSD",1725339120278,0.10765377,2525.6,2525.5,5.44018]
["bitfinex","ETHUSD",1725339120615,0.55,2525.9,2525.5,5.44018]
["bitfinex","ETHUSD",1725339120790,1.26376871,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725339123519,0.55,2525.9,2525.8,5.46571]
["bitfinex","ETHUSD",1725339123813,0.65785703,2525.9,2525.8,5.46571]
["bitfinex","ETHUSD",1725339127279,0.65785703,2525.9,2525.8,8.71220215]
["bitfinex","ETHUSD",1725339127280,0.10785703,2525.9,2525.8,8.71220215]
["bitfinex","ETHUSD",1725339127581,6.16637,2526.6,2526.0,3.16696]
["bitfinex","ETHUSD",1725339127807,2.20366359,2526.5,2526.0,3.16696]
["bitfinex","ETHUSD",1725339128624,0.55,2526.4,2526.0,3.16696]
["bitfinex","ETHUSD",1725339128791,3.55,2526.4,2526.0,3.16696]
["bitfinex","ETHUSD",1725339128998,4.55024002,2526.1,2525.5,12.80488]
["bitfinex","ETHUSD",1725339129321,1.005024,2526.0,2525.5,12.80488]
["bitfinex","ETHUSD",1725339129508,4.172094,2526.0,2525.5,5.52488]
["bitfinex","ETHUSD",1725339129822,1.005024,2526.0,2525.5,5.52488]
["bitfinex","ETHUSD",1725339130026,4.172094,2526.0,2525.5,5.52488]
["bitfinex","ETHUSD",1725339130882,0.10801568,2525.9,2525.5,5.52488]
["bitfinex","ETHUSD",1725339131077,0.55,2525.8,2525.5,5.52488]
["bitfinex","ETHUSD",1725339131314,0.10788017,2525.7,2525.5,5.52488]
["bitfinex","ETHUSD",1725339131963,0.55,2525.8,2525.5,5.52488]
["bitfinex","ETHUSD",1725339132120,0.10781242,2525.6,2525.5,5.52488]
["bitfinex","ETHUSD",1725339132321,0.55,2525.9,2525.5,5.52488]
["bitfinex","ETHUSD",1725339132660,0.10794793,2525.8,2525.5,5.52488]
["bitfinex","ETHUSD",1725339132861,0.55,2525.7,2525.5,2.3572]
["bitfinex","ETHUSD",1725339133231,0.10781242,2525.6,2525.5,2.3572]
["bitfinex","ETHUSD",1725339134248,0.10781242,2525.6,2525.2,3.16797]
["bitfinex","ETHUSD",1725339134249,0.65781242,2525.6,2525.3,2.3055]
["bitfinex","ETHUSD",1725339134534,0.10781242,2525.6,2525.3,2.3055]
["bitfinex","ETHUSD",1725339135556,0.55,2525.5,2525.3,2.3055]
["bitfinex","ETHUSD",1725339135937,0.10793223,2525.4,2525.3,2.3055]
["bitfinex","ETHUSD",1725339140066,0.10793223,2525.4,2525.3,5.47344]
["bitfinex","ETHUSD",1725339145169,0.10793223,2525.4,2525.3,5.58794]
["bitfinex","ETHUSD",1725339151862,0.10793223,2525.4,2525.3,8.75588]
["bitfinex","ETHUSD",1725339153251,0.55,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725339153790,0.65727998,2525.5,2525.4,5.48681]
["bitfinex","ETHUSD",1725339153991,0.10727998,2525.5,2525.4,8.65462]
["bitfinex","ETHUSD",1725339154285,3.622154,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725339154487,1.1510754,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725339154690,1.2586264,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725339163296,1.2586264,2525.9,2525.6,2.3494]
["bitfinex","ETHUSD",1725339163499,1.2586264,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725339168455,4.4258064,2525.9,2525.4,5.51714]
["bitfinex","ETHUSD",1725339168739,0.80479604,2525.8,2525.4,5.51714]
["bitfinex","ETHUSD",1725339168982,0.55,2525.7,2525.4,5.51714]
["bitfinex","ETHUSD",1725339169982,0.10731507,2525.6,2525.4,5.51714]
["bitfinex","ETHUSD",1725339176700,0.10731507,2525.6,2525.4,2.3494]
["bitfinex","ETHUSD",1725339176899,0.10731507,2525.6,2525.5,8.81534927]
["bitfinex","ETHUSD",1725339177069,0.10731507,2525.6,2525.5,8.73616]
["bitfinex","ETHUSD",1725339177276,3.0,2526.1,2525.7,6.33471]
["bitfinex","ETHUSD",1725339177507,0.55,2526.0,2525.7,6.33471]
["bitfinex","ETHUSD",1725339177800,0.55,2526.0,2525.7,3.16735]
["bitfinex","ETHUSD",1725339178160,3.1675,2525.7,2525.1,5.44798]
["bitfinex","ETHUSD",1725339178361,3.71994,2525.6,2525.1,2.2799]
["bitfinex","ETHUSD",1725339178594,0.55,2525.5,2525.1,2.2799]
["bitfinex","ETHUSD",1725339179162,3.71769,2525.5,2525.1,2.2799]
["bitfinex","ETHUSD",1725339179608,3.71769,2525.5,2525.0,7.28]
["bitfinex","ETHUSD",1725339179763,0.743763,2525.4,2525.0,7.28]
["bitfinex","ETHUSD",1725339179962,0.55,2525.3,2524.9,5.58634]
["bitfinex","ETHUSD",1725339180713,0.10705107,2525.2,2524.9,5.58634]
["bitfinex","ETHUSD",1725339181922,0.55,2525.3,2524.9,5.58634]
["bitfinex","ETHUSD",1725339182904,0.55,2525.3,2525.0,3.24748366]
["bitfinex","ETHUSD",1725339183126,3.16747,2525.7,2525.1,5.61532]
["bitfinex","ETHUSD",1725339183288,0.55,2525.6,2525.1,5.61532]
["bitfinex","ETHUSD",1725339184479,0.10696262,2525.5,2525.1,5.61532]
["bitfinex","ETHUSD",1725339184814,0.55,2525.4,2525.1,5.61532]
["bitfinex","ETHUSD",1725339185119,0.10682707,2525.3,2525.1,5.61532]
["bitfinex","ETHUSD",1725339185920,0.10682707,2525.3,2525.1,5.69451582]
["bitfinex","ETHUSD",1725339186307,0.10682707,2525.3,2525.1,5.61532]
["bitfinex","ETHUSD",1725339186775,0.10682707,2525.3,2525.1,2.4472]
["bitfinex","ETHUSD",1725339186969,0.10682707,2525.3,2524.9,5.48612]
["bitfinex","ETHUSD",1725339188517,0.73269078,2525.3,2524.9,5.48612]
["bitfinex","ETHUSD",1725339189205,3.90064078,2525.3,2524.9,2.3177]
["bitfinex","ETHUSD",1725339189409,0.55,2525.2,2524.8,5.5663]
["bitfinex","ETHUSD",1725339189827,0.10663675,2525.1,2524.8,5.5663]
["bitfinex","ETHUSD",1725339193636,0.10663675,2525.1,2524.8,5.56629]
["bitfinex","ETHUSD",1725339194341,0.10663675,2525.1,2524.8,8.73479]
["bitfinex","ETHUSD",1725339194815,0.10663675,2525.1,2524.8,5.56629]
["bitfinex","ETHUSD",1725339195731,0.10663675,2525.1,2524.8,8.73478]
["bitfinex","ETHUSD",1725339195934,0.10663675,2525.1,2524.8,8.73479]
["bitfinex","ETHUSD",1725339196230,0.10663675,2525.1,2524.8,5.56629]
["bitfinex","ETHUSD",1725339196745,0.10663675,2525.1,2524.8,8.73479]
["bitfinex","ETHUSD",1725339197616,0.10663675,2525.1,2524.8,5.56629]
["bitfinex","ETHUSD",1725339197816,0.10663675,2525.1,2524.8,8.73478]
["bitfinex","ETHUSD",1725339198261,0.10663675,2525.1,2524.8,3.16849]
["bitfinex","ETHUSD",1725339199385,0.71920443,2525.1,2524.8,3.16849]
["bitfinex","ETHUSD",1725339200183,0.71920443,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725339200487,0.71920443,2525.1,2524.2,12.24]
["bitfinex","ETHUSD",1725339200488,3.71833,2525.0,2524.4,5.47954]
["bitfinex","ETHUSD",1725339200693,3.16844,2524.9,2524.4,5.47954]
["bitfinex","ETHUSD",1725339200895,1.377007,2524.8,2524.4,2.3106]
["bitfinex","ETHUSD",1725339201955,0.55,2524.8,2524.5,0.07922277]
["bitfinex","ETHUSD",1725339202156,0.55,2524.8,2524.6,2.3106]
["bitfinex","ETHUSD",1725339202373,0.55,2525.0,2524.6,5.47933]
["bitfinex","ETHUSD",1725339202574,0.55,2525.0,2524.4,8.59856]
["bitfinex","ETHUSD",1725339202809,0.74374544,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725339203090,0.55,2524.8,2524.4,8.59855]
["bitfinex","ETHUSD",1725339203268,0.55,2524.8,2524.4,5.42956]
["bitfinex","ETHUSD",1725339203473,0.55,2524.8,2524.4,8.59855]
["bitfinex","ETHUSD",1725339204844,0.55,2524.8,2524.4,5.42956]
["bitfinex","ETHUSD",1725339205075,0.55,2524.8,2524.4,8.59855]
["bitfinex","ETHUSD",1725339205371,0.55,2524.8,2524.4,5.42956]
["bitfinex","ETHUSD",1725339205572,0.99620754,2524.8,2524.4,5.42956]
["bitfinex","ETHUSD",1725339206299,3.16872,2524.7,2524.2,3.16925]
["bitfinex","ETHUSD",1725339206492,0.55,2524.6,2524.2,3.16925]
["bitfinex","ETHUSD",1725339207310,0.55,2524.6,2524.2,3.16924]
["bitfinex","ETHUSD",1725339208110,0.55,2524.6,2524.2,6.33849]
["bitfinex","ETHUSD",1725339208307,0.55,2524.7,2524.2,6.33849]
["bitfinex","ETHUSD",1725339208706,0.55,2524.7,2524.3,3.16917]
["bitfinex","ETHUSD",1725339209716,0.55,2524.7,2524.4,2.2962]
["bitfinex","ETHUSD",1725339212911,1.5885203,2524.7,2524.4,2.2962]
["bitfinex","ETHUSD",1725339214466,0.10640061,2524.6,2524.4,2.2962]
["bitfinex","ETHUSD",1725339214655,0.55,2524.5,2524.4,2.2962]
["bitfinex","ETHUSD",1725339215064,0.65633281,2524.5,2524.3,3.16917]
["bitfinex","ETHUSD",1725339216951,0.65633281,2524.5,2524.2,3.16924]
["bitfinex","ETHUSD",1725339217271,0.29168328,2524.4,2524.1,3.16944]
["bitfinex","ETHUSD",1725339217472,0.55,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725339217672,0.65548473,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725339218340,0.55,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725339218574,0.55,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725339218771,0.10535068,2524.4,2524.1,3.16944]
["bitfinex","ETHUSD",1725339218975,0.55,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725339219293,0.105215,2524.2,2523.8,12.81785]
["bitfinex","ETHUSD",1725339219444,0.55,2524.1,2523.8,12.81785]
["bitfinex","ETHUSD",1725339219653,0.55,2524.1,2523.8,5.53785]
["bitfinex","ETHUSD",1725339219977,0.10563963,2524.0,2523.8,5.53785]
["bitfinex","ETHUSD",1725339220177,0.10563963,2524.0,2523.9,3.16962]
["bitfinex","ETHUSD",1725339221455,0.10563963,2524.0,2523.8,5.53785]
["bitfinex","ETHUSD",1725339221683,0.10563963,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725339221887,0.10563963,2524.0,2523.8,5.53783]
["bitfinex","ETHUSD",1725339222089,0.10563963,2524.0,2523.8,3.16973]
["bitfinex","ETHUSD",1725339222272,0.55,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725339222824,0.10483748,2523.8,2523.7,5.54424]
["bitfinex","ETHUSD",1725339224001,0.10483748,2523.8,2523.7,8.71418]
["bitfinex","ETHUSD",1725339229468,0.10483748,2523.8,2523.7,11.88412]
["bitfinex","ETHUSD",1725339229756,10.5785,2524.9,2524.4,3.16898]
["bitfinex","ETHUSD",1725339229757,14.44396002,2524.9,2524.4,3.16898]
["bitfinex","ETHUSD",1725339229958,4.22642,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725339230245,4.33139549,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725339230829,2.4822,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725339231150,1.23135955,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1725339231307,1.33625194,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1725339232214,1.33625194,2524.6,2524.1,3.24859687]
["bitfinex","ETHUSD",1725339232215,1.33625194,2524.6,2524.1,3.16935]
["bitfinex","ETHUSD",1725339233258,2.4822,2524.5,2524.1,3.16933]
["bitfinex","ETHUSD",1725339233551,1.23184519,2524.4,2524.1,3.16933]
["bitfinex","ETHUSD",1725339233752,1.33652607,2524.4,2524.1,3.16933]
["bitfinex","ETHUSD",1725339236950,1.33652607,2524.4,2523.9,6.33927]
["bitfinex","ETHUSD",1725339237255,1.33652607,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725339238145,1.33652607,2524.4,2524.0,3.16956]
["bitfinex","ETHUSD",1725339238355,1.33652607,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725339238356,0.69876761,2524.3,2523.9,6.33921]
["bitfinex","ETHUSD",1725339238663,5.65115,2524.5,2523.9,6.33921]
["bitfinex","ETHUSD",1725339238664,0.65458966,2524.2,2523.9,3.1696]
["bitfinex","ETHUSD",1725339241106,0.65458966,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725339241107,3.14698966,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725339241308,6.31632966,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725339241553,0.63161997,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725339241769,0.55,2524.0,2523.7,3.16987]
["bitfinex","ETHUSD",1725339241924,0.65500332,2524.0,2523.7,3.16987]
["bitfinex","ETHUSD",1725339246651,0.65500332,2524.0,2523.5,8.66142]
["bitfinex","ETHUSD",1725339246955,1.34984565,2524.0,2523.6,3.17004]
["bitfinex","ETHUSD",1725339248348,1.34984565,2524.0,2523.5,8.6614]
["bitfinex","ETHUSD",1725339248568,1.34984565,2524.0,2523.5,5.49127]
["bitfinex","ETHUSD",1725339248878,2.4469,2523.8,2523.4,7.28]
["bitfinex","ETHUSD",1725339249078,2.01491999,2524.1,2523.4,7.28]
["bitfinex","ETHUSD",1725339249079,0.55,2523.7,2523.5,2.3391]
["bitfinex","ETHUSD",1725339249372,0.65405042,2523.7,2523.5,2.3391]
["bitfinex","ETHUSD",1725339249579,0.65405042,2523.7,2523.3,5.50947]
["bitfinex","ETHUSD",1725339249871,0.65405042,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725339252176,1.03642846,2523.7,2523.3,5.50947]
["bitfinex","ETHUSD",1725339252386,4.90642848,2523.7,2523.1,10.45063]
["bitfinex","ETHUSD",1725339252680,4.90642848,2523.7,2523.1,10.45061]
["bitfinex","ETHUSD",1725339252681,3.0,2523.6,2523.1,10.45061]
["bitfinex","ETHUSD",1725339252973,0.55,2523.5,2523.1,10.45061]
["bitfinex","ETHUSD",1725339253130,0.65346643,2523.5,2523.1,10.45061]
["bitfinex","ETHUSD",1725339253334,1.58448407,2523.5,2523.1,10.45061]
["bitfinex","ETHUSD",1725339255654,1.58448407,2523.5,2523.1,13.62123]
["bitfinex","ETHUSD",1725339255851,1.58448407,2523.5,2523.1,10.45061]
["bitfinex","ETHUSD",1725339256180,5.59704,2523.4,2522.9,3.17088]
["bitfinex","ETHUSD",1725339256380,0.55,2523.3,2523.0,5.47882]
["bitfinex","ETHUSD",1725339256587,0.65315411,2523.3,2523.0,5.47882]
["bitfinex","ETHUSD",1725339259569,0.65315411,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725339259740,2.91365411,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725339259937,2.91365411,2523.3,2522.9,6.34176]
["bitfinex","ETHUSD",1725339260352,2.91365411,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725339260536,3.52204152,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725339260764,2.91365411,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725339262041,2.91365411,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725339262242,2.91365411,2523.3,2522.7,5.43162]
["bitfinex","ETHUSD",1725339262243,2.91365411,2523.3,2522.7,8.60272]
["bitfinex","ETHUSD",1725339262491,2.91365411,2523.3,2522.8,3.17104]
["bitfinex","ETHUSD",1725339262651,0.65315411,2523.3,2522.8,3.17104]
["bitfinex","ETHUSD",1725339263086,0.65315411,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725339263260,0.65315411,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725339264892,0.65315411,2523.3,2523.0,3.17081]
["bitfinex","ETHUSD",1725339265544,0.65315411,2523.3,2523.1,3.17068]
["bitfinex","ETHUSD",1725339265889,0.65315411,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339266348,0.10315411,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339266688,2.3803,2523.7,2523.2,3.17057]
["bitfinex","ETHUSD",1725339266689,5.3803,2523.7,2523.2,3.17057]
["bitfinex","ETHUSD",1725339266921,0.855018,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339267219,3.855018,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339267367,0.10280716,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725339267571,0.55,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725339267971,0.10267141,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339268801,0.65267141,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725339269117,0.10267141,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725339272610,0.10267141,2523.3,2522.9,3.17084]
["bitfinex","ETHUSD",1725339272784,0.10267141,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725339272785,0.55,2523.2,2523.0,3.17074]
["bitfinex","ETHUSD",1725339272982,0.55,2523.2,2522.9,6.34172]
["bitfinex","ETHUSD",1725339273212,0.10253564,2523.1,2522.9,3.17084]
["bitfinex","ETHUSD",1725339273417,0.10253564,2523.1,2522.9,6.34173]
["bitfinex","ETHUSD",1725339273804,0.10253564,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725339274111,0.65253564,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725339274520,0.65253564,2523.1,2522.9,3.17084]
["bitfinex","ETHUSD",1725339274710,0.55,2523.0,2522.9,3.17084]
["bitfinex","ETHUSD",1725339274871,0.65246774,2523.0,2522.9,3.17084]
["bitfinex","ETHUSD",1725339277474,0.65246774,2523.0,2522.8,3.17107]
["bitfinex","ETHUSD",1725339278123,0.65246774,2523.0,2522.9,5.46175]
["bitfinex","ETHUSD",1725339280593,0.65246774,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725339284538,0.65246774,2523.0,2522.7,5.50908]
["bitfinex","ETHUSD",1725339285340,0.65246774,2523.0,2522.7,8.6802]
["bitfinex","ETHUSD",1725339285715,0.65246774,2523.0,2522.8,3.17106]
["bitfinex","ETHUSD",1725339286912,0.95780451,2523.0,2522.7,5.50908]
["bitfinex","ETHUSD",1725339287949,0.95780451,2523.0,2522.8,3.17106]
["bitfinex","ETHUSD",1725339291731,0.65246774,2523.0,2522.8,3.17106]
["bitfinex","ETHUSD",1725339292463,0.65246774,2523.0,2522.7,5.50908]
["bitfinex","ETHUSD",1725339292615,3.82329774,2523.0,2522.5,2.3942]
["bitfinex","ETHUSD",1725339293279,0.65246774,2523.0,2522.5,5.56553]
["bitfinex","ETHUSD",1725339293466,0.65246774,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725339293618,3.65246774,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725339294223,3.65246774,2523.0,2522.5,5.56553]
["bitfinex","ETHUSD",1725339294475,3.65246774,2523.0,2522.5,8.7369]
["bitfinex","ETHUSD",1725339294676,3.65246774,2523.0,2522.5,5.56553]
["bitfinex","ETHUSD",1725339294880,0.91613977,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725339295040,0.65253229,2522.8,2522.6,3.17126]
["bitfinex","ETHUSD",1725339296955,0.65253229,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725339297604,0.65253229,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725339298207,0.65253229,2522.8,2522.6,6.34262]
["bitfinex","ETHUSD",1725339298362,0.65253229,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725339298568,0.65253229,2522.8,2522.6,6.3425]
["bitfinex","ETHUSD",1725339298762,0.65253229,2522.8,2522.6,3.17125]
["bitfinex","ETHUSD",1725339299306,0.95695552,2522.8,2522.4,3.17152]
["bitfinex","ETHUSD",1725339300305,0.95695552,2522.8,2522.4,3.17151]
["bitfinex","ETHUSD",1725339300515,0.95695552,2522.8,2522.4,6.34302]
["bitfinex","ETHUSD",1725339301152,0.95695552,2522.8,2522.4,3.17151]
["bitfinex","ETHUSD",1725339302409,0.95695552,2522.8,2522.4,6.34301]
["bitfinex","ETHUSD",1725339302847,0.95695552,2522.8,2521.9,4.55548002]
["bitfinex","ETHUSD",1725339303349,0.95695552,2522.8,2522.1,1.38330002]
["bitfinex","ETHUSD",1725339303660,0.95695552,2522.8,2522.4,3.17145]
["bitfinex","ETHUSD",1725339304255,2.3267,2522.7,2522.3,3.17169]
["bitfinex","ETHUSD",1725339304467,0.87836555,2522.6,2522.3,3.17169]
["bitfinex","ETHUSD",1725339304608,0.98064604,2522.6,2522.3,6.34338]
["bitfinex","ETHUSD",1725339304807,0.98064604,2522.6,2522.3,3.17169]
["bitfinex","ETHUSD",1725339305450,0.98064604,2522.6,2522.4,3.17154]
["bitfinex","ETHUSD",1725339305822,0.98064604,2522.6,2522.3,3.17163]
["bitfinex","ETHUSD",1725339306217,0.98064604,2522.6,2522.3,6.34326]
["bitfinex","ETHUSD",1725339306408,0.98064604,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725339310054,0.3307346,2522.5,2522.3,3.17162]
["bitfinex","ETHUSD",1725339310227,0.55,2522.4,2522.3,3.17162]
["bitfinex","ETHUSD",1725339310551,0.65192632,2522.4,2522.3,3.17162]
["bitfinex","ETHUSD",1725339313220,0.10192632,2522.4,2522.3,8.61732]
["bitfinex","ETHUSD",1725339313523,3.0,2523.0,2522.6,3.1713]
["bitfinex","ETHUSD",1725339313858,0.53999,2523.0,2522.7,3.17117]
["bitfinex","ETHUSD",1725339314016,0.10225944,2522.9,2522.7,3.17117]
["bitfinex","ETHUSD",1725339314215,0.10225944,2522.9,2522.8,6.34214]
["bitfinex","ETHUSD",1725339314523,0.10225944,2522.9,2522.6,6.34248]
["bitfinex","ETHUSD",1725339314730,0.10225944,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725339314926,0.10225944,2522.9,2522.7,3.17118]
["bitfinex","ETHUSD",1725339315309,8.46344,2523.2,2522.7,3.17118]
["bitfinex","ETHUSD",1725339315515,0.65148179,2523.1,2522.9,3.17087]
["bitfinex","ETHUSD",1725339316165,0.65148179,2523.1,2522.7,6.34221]
["bitfinex","ETHUSD",1725339316325,0.65148179,2523.1,2522.7,3.17109]
["bitfinex","ETHUSD",1725339316531,0.65148179,2523.1,2522.8,3.17101]
["bitfinex","ETHUSD",1725339317419,3.11948179,2523.1,2522.8,3.17101]
["bitfinex","ETHUSD",1725339317761,3.0,2523.0,2522.8,3.17101]
["bitfinex","ETHUSD",1725339317965,0.61194818,2522.9,2522.8,3.17101]
["bitfinex","ETHUSD",1725339318162,1.26342857,2522.9,2522.7,3.17109]
["bitfinex","ETHUSD",1725339318952,1.26342857,2522.9,2522.5,3.17143]
["bitfinex","ETHUSD",1725339318953,1.26342857,2522.9,2522.5,3.17136]
["bitfinex","ETHUSD",1725339319374,1.26342857,2522.9,2522.6,3.17125]
["bitfinex","ETHUSD",1725339319571,0.42634286,2522.8,2522.6,3.17125]
["bitfinex","ETHUSD",1725339319863,0.42634286,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725339320037,0.97634286,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725339320636,0.55,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725339320855,0.55,2522.8,2522.7,6.3424]
["bitfinex","ETHUSD",1725339321148,0.55,2522.9,2522.7,3.17113]
["bitfinex","ETHUSD",1725339321356,0.10172206,2522.8,2522.7,3.17113]
["bitfinex","ETHUSD",1725339321566,0.65172206,2522.8,2522.7,3.17113]
["bitfinex","ETHUSD",1725339321865,0.65172206,2522.8,2522.5,3.17136]
["bitfinex","ETHUSD",1725339322171,0.85246221,2522.7,2522.5,3.17136]
["bitfinex","ETHUSD",1725339322670,0.10148384,2522.6,2522.5,3.17136]
["bitfinex","ETHUSD",1725339322869,0.65148384,2522.6,2522.5,3.17136]
["bitfinex","ETHUSD",1725339326176,3.02038384,2522.6,2522.5,3.17136]
["bitfinex","ETHUSD",1725339326348,0.65148384,2522.6,2522.5,3.17136]
["bitfinex","ETHUSD",1725339326545,0.95352222,2522.6,2522.4,3.17158]
["bitfinex","ETHUSD",1725339326734,0.55,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725339329187,0.65134074,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725339333193,0.65134074,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725339333388,1.06381365,2522.5,2522.0,5.51598]
["bitfinex","ETHUSD",1725339333694,3.52731365,2522.5,2522.0,5.51598]
["bitfinex","ETHUSD",1725339334386,1.06381365,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725339336551,1.06381365,2522.5,2522.2,6.34364]
["bitfinex","ETHUSD",1725339336749,1.06381365,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725339337286,1.06381365,2522.5,2522.2,6.34352]
["bitfinex","ETHUSD",1725339337590,0.65134074,2522.5,2522.3,3.17163]
["bitfinex","ETHUSD",1725339337986,0.65134074,2522.5,2522.3,3.1717]
["bitfinex","ETHUSD",1725339339103,0.65134074,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725339340255,0.99302865,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725339342302,0.65134074,2522.5,2522.4,6.34316]
["bitfinex","ETHUSD",1725339343156,0.10134074,2522.5,2522.4,6.34316]
["bitfinex","ETHUSD",1725339343360,2.3759,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725339343361,5.3759,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725339343991,5.3759,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725339344161,5.3759,2523.1,2522.6,3.17131]
["bitfinex","ETHUSD",1725339344162,3.230556,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725339344362,3.0,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725339344562,0.55,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725339344800,0.65149653,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725339345008,1.33970178,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725339347178,1.33970178,2522.8,2522.5,3.17136]
["bitfinex","ETHUSD",1725339347829,1.33970178,2522.8,2522.5,6.34275]
["bitfinex","ETHUSD",1725339349728,1.33970178,2522.8,2522.5,3.17136]
["bitfinex","ETHUSD",1725339352237,1.33970178,2522.8,2522.3,3.17161]
["bitfinex","ETHUSD",1725339352533,2.81727018,2522.7,2522.3,3.17161]
["bitfinex","ETHUSD",1725339352735,0.65130266,2522.6,2522.3,6.34324]
["bitfinex","ETHUSD",1725339352915,0.65130266,2522.6,2522.3,3.17161]
["bitfinex","ETHUSD",1725339353121,1.38409647,2522.6,2522.3,3.17161]
["bitfinex","ETHUSD",1725339353429,1.38409647,2522.6,2522.3,6.34325]
["bitfinex","ETHUSD",1725339353820,1.38409647,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725339354148,0.65130266,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725339354292,0.65130266,2522.6,2522.3,3.17161]
["bitfinex","ETHUSD",1725339354694,3.02990266,2522.6,2522.3,3.17161]
["bitfinex","ETHUSD",1725339355429,0.65130266,2522.6,2522.3,6.34325]
["bitfinex","ETHUSD",1725339356194,0.65130266,2522.6,2522.4,3.17151]
["bitfinex","ETHUSD",1725339357033,0.65130266,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725339358845,0.65130266,2522.6,2522.4,6.34303]
["bitfinex","ETHUSD",1725339359000,0.65130266,2522.6,2522.4,6.34302]
["bitfinex","ETHUSD",1725339359344,0.65130266,2522.6,2522.4,3.1715]
["bitfinex","ETHUSD",1725339359640,0.65130266,2522.6,2522.4,6.34301]
["bitfinex","ETHUSD",1725339359943,0.65130266,2522.6,2522.4,3.1715]
["bitfinex","ETHUSD",1725339360929,0.65130266,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725339362124,0.65130266,2522.6,2522.5,6.3429]
["bitfinex","ETHUSD",1725339362125,0.10130266,2522.6,2522.5,6.3429]
["bitfinex","ETHUSD",1725339362341,0.10130266,2522.6,2522.5,9.97650002]
["bitfinex","ETHUSD",1725339362544,9.7743,2523.3,2522.8,3.171]
["bitfinex","ETHUSD",1725339362951,0.88470562,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725339363123,0.88470562,2523.2,2522.6,6.34246]
["bitfinex","ETHUSD",1725339363327,4.05529562,2523.2,2522.6,6.34246]
["bitfinex","ETHUSD",1725339363654,2.01705956,2523.1,2522.7,3.1712]
["bitfinex","ETHUSD",1725339363830,0.55,2523.0,2522.7,3.1712]
["bitfinex","ETHUSD",1725339364035,0.65156222,2523.0,2522.6,3.17121]
["bitfinex","ETHUSD",1725339364250,1.31372799,2523.0,2522.6,6.34245]
["bitfinex","ETHUSD",1725339364445,1.31372799,2523.0,2522.7,3.17117]
["bitfinex","ETHUSD",1725339365965,1.31372799,2523.0,2522.8,3.17107]
["bitfinex","ETHUSD",1725339366165,0.65156222,2523.0,2522.8,3.17107]
["bitfinex","ETHUSD",1725339366455,0.65156222,2523.0,2522.6,3.25048518]
["bitfinex","ETHUSD",1725339366456,0.65156222,2523.0,2522.6,6.42170518]
["bitfinex","ETHUSD",1725339367573,6.30022222,2523.0,2522.4,3.17151]
["bitfinex","ETHUSD",1725339367872,6.30022222,2523.0,2522.4,6.343]
["bitfinex","ETHUSD",1725339368032,0.94709922,2522.9,2522.4,6.343]
["bitfinex","ETHUSD",1725339368233,0.55,2522.8,2522.4,6.343]
["bitfinex","ETHUSD",1725339368441,0.55,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725339368651,0.55,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725339368960,0.55,2522.9,2522.6,8.80897]
["bitfinex","ETHUSD",1725339369123,0.55,2522.9,2522.6,5.63766]
["bitfinex","ETHUSD",1725339369525,0.55,2522.9,2522.7,3.17113]
["bitfinex","ETHUSD",1725339370976,0.55,2522.9,2522.6,6.34249]
["bitfinex","ETHUSD",1725339371331,0.55,2522.9,2522.6,6.34248]
["bitfinex","ETHUSD",1725339371570,0.10169324,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725339372076,0.55,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725339372379,0.65159588,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725339373871,0.10159588,2522.7,2522.6,6.34256]
["bitfinex","ETHUSD",1725339374375,5.4926,2523.2,2522.7,3.17109]
["bitfinex","ETHUSD",1725339374680,1.416312,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725339374828,1.416312,2523.1,2522.8,6.34207]
["bitfinex","ETHUSD",1725339375032,0.10179961,2523.0,2522.8,3.171]
["bitfinex","ETHUSD",1725339375586,0.10179961,2523.0,2522.9,6.3419]
["bitfinex","ETHUSD",1725339375732,0.10179961,2523.0,2522.9,10.02970002]
["bitfinex","ETHUSD",1725339376050,3.16995,2523.7,2523.2,3.17053]
["bitfinex","ETHUSD",1725339376587,0.0992841,2523.6,2523.0,6.3415]
["bitfinex","ETHUSD",1725339376731,0.0992841,2523.6,2523.0,3.17074]
["bitfinex","ETHUSD",1725339376732,2.4886,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725339377078,0.09864309,2523.4,2523.0,6.34148]
["bitfinex","ETHUSD",1725339377280,0.55,2523.3,2523.0,6.34148]
["bitfinex","ETHUSD",1725339377632,0.55,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725339377633,0.09853029,2523.2,2523.0,3.17074]
["bitfinex","ETHUSD",1725339377829,0.55,2523.3,2523.0,6.34149]
["bitfinex","ETHUSD",1725339378061,0.09501968,2523.1,2523.0,3.17074]
["bitfinex","ETHUSD",1725339378256,1.115868,2523.4,2523.0,3.2500022]
["bitfinex","ETHUSD",1725339378534,0.55,2523.4,2523.0,3.2500022]
["bitfinex","ETHUSD",1725339378732,0.09515547,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725339379362,0.09515547,2523.3,2523.1,3.17068]
["bitfinex","ETHUSD",1725339379783,0.09515547,2523.3,2523.1,3.17063]
["bitfinex","ETHUSD",1725339380799,0.09515547,2523.3,2523.2,8.83239603]
["bitfinex","ETHUSD",1725339381103,3.0,2523.8,2523.4,6.34051]
["bitfinex","ETHUSD",1725339381392,5.4355,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725339381703,3.24355,2523.8,2523.5,3.17016]
["bitfinex","ETHUSD",1725339381906,0.24355,2523.8,2523.5,3.17016]
["bitfinex","ETHUSD",1725339382457,5.60497,2524.1,2523.5,3.17016]
["bitfinex","ETHUSD",1725339382458,0.09603217,2523.7,2523.5,3.17016]
["bitfinex","ETHUSD",1725339382756,0.09600109,2523.6,2523.4,3.17021]
["bitfinex","ETHUSD",1725339382956,3.16961,2524.0,2523.4,3.17021]
["bitfinex","ETHUSD",1725339383167,3.09620468,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725339383372,0.09620468,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725339384701,0.09620468,2523.9,2523.4,3.17024]
["bitfinex","ETHUSD",1725339384702,2.4921,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725339384900,0.76356705,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725339385196,0.55,2523.6,2523.4,3.17024]
["bitfinex","ETHUSD",1725339385505,0.64629775,2523.6,2523.4,3.17024]
["bitfinex","ETHUSD",1725339386058,0.64629775,2523.6,2523.2,5.64037]
["bitfinex","ETHUSD",1725339386463,0.64629775,2523.6,2523.3,3.17038]
["bitfinex","ETHUSD",1725339388562,0.64629775,2523.6,2523.2,5.64037]
["bitfinex","ETHUSD",1725339388563,1.03649423,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725339389502,0.94019648,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725339391340,0.09621275,2523.5,2523.2,3.17047]
["bitfinex","ETHUSD",1725339391549,0.55,2523.4,2523.2,3.17047]
["bitfinex","ETHUSD",1725339391834,0.09605986,2523.3,2523.2,3.17047]
["bitfinex","ETHUSD",1725339396399,0.09605986,2523.3,2523.0,5.57315]
["bitfinex","ETHUSD",1725339396548,0.64605986,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725339396744,0.09605986,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725339397056,3.72065,2523.2,2522.9,7.28]
["bitfinex","ETHUSD",1725339397250,5.43027,2523.1,2522.6,3.17124]
["bitfinex","ETHUSD",1725339397551,5.43027,2523.1,2522.7,3.17119]
["bitfinex","ETHUSD",1725339397552,0.55,2523.0,2522.7,3.17119]
["bitfinex","ETHUSD",1725339397793,0.09588848,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725339397961,0.55,2522.8,2522.7,3.17119]
["bitfinex","ETHUSD",1725339398161,0.64584959,2522.8,2522.7,3.17119]
["bitfinex","ETHUSD",1725339398390,0.09584959,2522.8,2522.7,6.34239]
["bitfinex","ETHUSD",1725339398613,2.55584599,2523.3,2522.9,3.17084]
["bitfinex","ETHUSD",1725339398815,1.4226216,2523.2,2522.9,3.17084]
["bitfinex","ETHUSD",1725339399672,0.55,2523.2,2522.9,3.17084]
["bitfinex","ETHUSD",1725339400013,0.55,2523.3,2522.9,3.17084]
["bitfinex","ETHUSD",1725339400812,0.55,2523.3,2523.0,3.17076]
["bitfinex","ETHUSD",1725339401220,3.0,2523.5,2523.0,3.17076]
["bitfinex","ETHUSD",1725339401221,0.55,2523.4,2523.0,3.17076]
["bitfinex","ETHUSD",1725339401431,0.355,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725339401628,0.55,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725339402297,0.09597456,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725339410142,0.09597456,2523.1,2522.8,3.17099]
["bitfinex","ETHUSD",1725339410295,0.55,2523.0,2522.8,3.17099]
["bitfinex","ETHUSD",1725339410624,0.09589681,2522.9,2522.8,3.17099]
["bitfinex","ETHUSD",1725339414362,0.09589681,2522.9,2522.7,2.3757]
["bitfinex","ETHUSD",1725339415153,0.09589681,2522.9,2522.7,5.5469]
["bitfinex","ETHUSD",1725339417462,0.09589681,2522.9,2522.7,3.1712]
["bitfinex","ETHUSD",1725339418619,0.09589681,2522.9,2522.6,6.34249]
["bitfinex","ETHUSD",1725339418956,0.09589681,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725339419566,2.46579681,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725339419871,2.46579681,2522.9,2522.6,6.34248]
["bitfinex","ETHUSD",1725339420367,2.46579681,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725339420564,2.76737649,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725339420857,2.76737649,2522.9,2522.7,2.2898]
["bitfinex","ETHUSD",1725339420858,0.09589681,2522.9,2522.7,2.2898]
["bitfinex","ETHUSD",1725339421062,0.09589681,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725339421291,0.09589681,2522.9,2522.8,6.34214]
["bitfinex","ETHUSD",1725339423740,0.09589681,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725339427482,0.64589681,2522.9,2522.7,3.17118]
["bitfinex","ETHUSD",1725339427637,0.09589681,2522.9,2522.7,3.17118]
["bitfinex","ETHUSD",1725339430270,0.09589681,2522.9,2522.6,3.1712]
["bitfinex","ETHUSD",1725339430669,2.49619681,2522.9,2522.6,3.1712]
["bitfinex","ETHUSD",1725339432188,3.11789449,2522.9,2522.6,3.1712]
["bitfinex","ETHUSD",1725339434490,2.4703,2522.7,2522.3,3.17169]
["bitfinex","ETHUSD",1725339434708,2.4703,2522.7,2522.2,3.17177]
["bitfinex","ETHUSD",1725339434883,0.64548999,2522.6,2522.1,7.28]
["bitfinex","ETHUSD",1725339435080,0.64548999,2522.6,2522.0,3.17199]
["bitfinex","ETHUSD",1725339435081,6.34304,2522.5,2522.0,3.17199]
["bitfinex","ETHUSD",1725339435248,0.55,2522.4,2522.0,3.17199]
["bitfinex","ETHUSD",1725339435450,0.64535419,2522.4,2521.8,8.7352472]
["bitfinex","ETHUSD",1725339435790,0.64535419,2522.4,2521.8,5.5629972]
["bitfinex","ETHUSD",1725339435991,2.38,2522.3,2521.8,5.5629972]
["bitfinex","ETHUSD",1725339436223,0.55,2522.2,2521.8,5.5629972]
["bitfinex","ETHUSD",1725339436500,0.64521836,2522.2,2521.8,5.5629972]
["bitfinex","ETHUSD",1725339438065,0.64521836,2522.2,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339438264,2.2611,2522.0,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339438470,0.64431494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339458125,6.98873494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339458437,12.30893494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339458767,9.13672494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339459272,5.96451494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339459434,1.24076643,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339459764,0.64431494,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339462714,0.09431494,2521.9,2521.8,3.2219172]
["bitfinex","ETHUSD",1725339463014,3.0,2522.2,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339463219,2.3828,2522.3,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339463220,0.09281625,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339463450,3.0,2522.2,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339463636,0.09281625,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339463835,6.41013,2522.2,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339464056,0.09288716,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339464353,0.64288716,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339481103,6.07159716,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339481289,2.89938716,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339481485,4.28268718,2521.9,2521.8,0.0495872]
["bitfinex","ETHUSD",1725339481690,4.28268718,2521.9,2521.8,3.2219172]
["bitfinex","ETHUSD",1725339481691,1.07115588,2521.9,2521.8,3.2219172]
["bitfinex","ETHUSD",1725339481891,0.09288716,2521.9,2521.8,6.3942472]
["bitfinex","ETHUSD",1725339482198,3.95850722,2522.7,2522.4,3.17151]
["bitfinex","ETHUSD",1725339482199,0.41441555,2522.7,2522.4,3.17151]
["bitfinex","ETHUSD",1725339482365,0.41441555,2522.7,2522.4,5.64501]
["bitfinex","ETHUSD",1725339482601,0.35853656,2522.7,2522.4,5.64501]
["bitfinex","ETHUSD",1725339483126,0.35853656,2522.7,2522.4,2.4735]
["bitfinex","ETHUSD",1725339484288,0.35853656,2522.7,2522.4,5.64507]
["bitfinex","ETHUSD",1725339484631,6.17104,2522.9,2522.4,5.64507]
["bitfinex","ETHUSD",1725339484816,0.08890639,2522.6,2522.4,5.64507]
["bitfinex","ETHUSD",1725339485020,0.08890639,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725339485248,0.08890639,2522.6,2522.4,5.64507]
["bitfinex","ETHUSD",1725339485931,0.55,2522.8,2522.4,5.64507]
["bitfinex","ETHUSD",1725339486130,0.76149865,2522.7,2522.4,5.64507]
["bitfinex","ETHUSD",1725339486318,0.08940165,2522.7,2522.4,5.64507]
["bitfinex","ETHUSD",1725339486521,0.55,2522.8,2522.4,5.64507]
["bitfinex","ETHUSD",1725339486761,3.0,2522.9,2522.4,5.64507]
["bitfinex","ETHUSD",1725339486916,3.0,2522.9,2522.5,3.17143]
["bitfinex","ETHUSD",1725339487122,3.17085,2523.0,2522.5,3.17143]
["bitfinex","ETHUSD",1725339487466,3.17085,2523.0,2522.4,5.64507]
["bitfinex","ETHUSD",1725339487467,0.55,2522.9,2522.4,5.64507]
["bitfinex","ETHUSD",1725339487769,4.48414,2523.0,2522.4,5.64501]
["bitfinex","ETHUSD",1725339487952,4.48414,2523.0,2522.4,8.81652]
["bitfinex","ETHUSD",1725339488132,4.48414,2523.0,2522.4,5.64501]
["bitfinex","ETHUSD",1725339488339,4.48414,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339488884,7.65504,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339489071,3.17099,2522.9,2522.4,5.645]
["bitfinex","ETHUSD",1725339489553,4.48414,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339489875,3.17085,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339490015,6.34175,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339490418,3.17085,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339490732,6.34175,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339490931,3.17085,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339491130,3.17085,2523.0,2522.4,8.81651]
["bitfinex","ETHUSD",1725339491332,3.17085,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339491947,6.34175,2523.0,2522.4,5.645]
["bitfinex","ETHUSD",1725339492713,3.171,2522.9,2522.4,5.645]
["bitfinex","ETHUSD",1725339492910,3.17108,2522.8,2522.4,2.4735]
["bitfinex","ETHUSD",1725339495317,3.17139,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339495478,3.17139,2522.6,2522.1,5.59282]
["bitfinex","ETHUSD",1725339495802,3.17139,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339496457,6.34279,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339496657,3.17139,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339497282,3.17139,2522.6,2522.1,5.59282]
["bitfinex","ETHUSD",1725339499370,3.17139,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339499810,5.51576,2522.8,2522.1,5.59276]
["bitfinex","ETHUSD",1725339499978,6.3369975,2522.8,2522.1,5.59276]
["bitfinex","ETHUSD",1725339501001,3.17127,2522.7,2522.1,5.59276]
["bitfinex","ETHUSD",1725339504247,3.17135,2522.6,2522.1,5.59276]
["bitfinex","ETHUSD",1725339504415,3.17135,2522.6,2522.1,2.4209]
["bitfinex","ETHUSD",1725339504613,3.1717,2522.4,2522.1,2.4209]
["bitfinex","ETHUSD",1725339504830,3.1717,2522.4,2522.0,7.28]
["bitfinex","ETHUSD",1725339505451,3.17179,2522.3,2522.0,7.28]
["bitfinex","ETHUSD",1725339506299,3.17191,2522.2,2522.0,7.28]
["bitfinex","ETHUSD",1725339506504,3.80628,2522.2,2522.0,7.28]
["bitfinex","ETHUSD",1725339507523,0.8212375,2522.8,2522.0,7.28]
["bitfinex","ETHUSD",1725339507524,0.41426107,2523.0,2522.4,2.2713]
["bitfinex","ETHUSD",1725339507786,0.41426107,2523.0,2522.7,2.2713]
["bitfinex","ETHUSD",1725339507982,3.1706,2523.2,2522.7,2.2713]
["bitfinex","ETHUSD",1725339509870,0.55,2523.1,2522.7,2.2713]
["bitfinex","ETHUSD",1725339510106,1.468181,2523.1,2522.7,2.2713]
["bitfinex","ETHUSD",1725339510288,1.468181,2523.1,2522.7,5.44242]
["bitfinex","ETHUSD",1725339512215,4.638891,2523.1,2522.7,2.2713]
["bitfinex","ETHUSD",1725339517229,3.17098,2522.9,2522.4,5.61788]
["bitfinex","ETHUSD",1725339517383,0.4638891,2523.0,2522.4,5.61788]
["bitfinex","ETHUSD",1725339517784,3.6347391,2523.0,2522.4,5.61788]
["bitfinex","ETHUSD",1725339518029,3.17097,2522.9,2522.4,2.4463]
["bitfinex","ETHUSD",1725339519691,3.17097,2522.9,2522.4,5.61779]
["bitfinex","ETHUSD",1725339522362,3.17097,2522.9,2522.4,3.17149]
["bitfinex","ETHUSD",1725339522635,3.17097,2522.9,2522.5,2.2673]
["bitfinex","ETHUSD",1725339523024,3.72078,2523.1,2522.5,5.43874]
["bitfinex","ETHUSD",1725339523025,6.8916,2523.1,2522.5,5.43874]
["bitfinex","ETHUSD",1725339523192,3.17086,2523.0,2522.5,5.43874]
["bitfinex","ETHUSD",1725339523392,0.55,2522.9,2522.5,5.43874]
["bitfinex","ETHUSD",1725339528057,4.13598035,2523.3,2522.7,3.1712]
["bitfinex","ETHUSD",1725339528245,3.58480033,2523.3,2522.8,2.4898]
["bitfinex","ETHUSD",1725339528441,0.41359804,2523.2,2522.8,2.4898]
["bitfinex","ETHUSD",1725339529329,3.41359804,2523.2,2522.8,2.4898]
["bitfinex","ETHUSD",1725339530887,6.58416804,2523.2,2522.8,2.4898]
["bitfinex","ETHUSD",1725339531435,3.41359804,2523.2,2522.8,2.4898]
["bitfinex","ETHUSD",1725339532804,6.58416804,2523.2,2522.8,2.4898]
["bitfinex","ETHUSD",1725339532966,1.01689684,2523.1,2522.8,2.4898]
["bitfinex","ETHUSD",1725339536255,0.41428033,2523.3,2522.8,2.56907508]
["bitfinex","ETHUSD",1725339536455,0.41428033,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339536656,3.17005,2523.7,2523.2,3.17057]
["bitfinex","ETHUSD",1725339536954,0.556545,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339537875,3.556545,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339539996,3.556545,2523.6,2523.3,2.4607]
["bitfinex","ETHUSD",1725339541191,3.0,2523.6,2523.3,5.63115]
["bitfinex","ETHUSD",1725339541396,0.41426095,2523.7,2523.3,5.63115]
["bitfinex","ETHUSD",1725339544631,0.41426095,2523.7,2523.4,3.1703]
["bitfinex","ETHUSD",1725339544812,0.41426095,2523.7,2523.6,2.374]
["bitfinex","ETHUSD",1725339545310,6.16963,2524.0,2523.6,2.374]
["bitfinex","ETHUSD",1725339545520,1.466952,2523.9,2523.6,2.374]
["bitfinex","ETHUSD",1725339546428,0.08372093,2523.8,2523.6,2.374]
["bitfinex","ETHUSD",1725339547528,0.08372093,2523.8,2523.7,1.38330002]
["bitfinex","ETHUSD",1725339547764,0.08372093,2523.8,2523.7,8.90033219]
["bitfinex","ETHUSD",1725339547909,2.4661,2524.8,2523.9,5.65089]
["bitfinex","ETHUSD",1725339548108,10.57855,2524.9,2524.3,5.65036]
["bitfinex","ETHUSD",1725339548109,3.16855,2524.9,2524.3,5.65036]
["bitfinex","ETHUSD",1725339548297,3.16855,2524.9,2524.3,2.4812]
["bitfinex","ETHUSD",1725339548497,3.1686,2524.8,2524.3,2.4812]
["bitfinex","ETHUSD",1725339549152,0.633715,2524.7,2524.3,2.4812]
["bitfinex","ETHUSD",1725339549312,3.16892,2524.6,2524.1,2.4715]
["bitfinex","ETHUSD",1725339549514,5.57782,2524.6,2524.1,2.4715]
["bitfinex","ETHUSD",1725339549834,3.16902,2524.5,2524.1,2.4715]
["bitfinex","ETHUSD",1725339550031,4.18452345,2524.5,2524.1,2.4715]
["bitfinex","ETHUSD",1725339550755,1.01550345,2524.5,2524.1,2.4715]
["bitfinex","ETHUSD",1725339550962,0.07746595,2524.5,2524.1,2.4715]
["bitfinex","ETHUSD",1725339553471,6.971255,2524.7,2524.1,2.4715]
["bitfinex","ETHUSD",1725339553472,3.802455,2524.7,2524.1,2.4715]
["bitfinex","ETHUSD",1725339553648,0.07684969,2524.4,2524.1,2.4715]
["bitfinex","ETHUSD",1725339553967,0.07684969,2524.4,2524.1,5.64093]
["bitfinex","ETHUSD",1725339554169,0.07684969,2524.4,2524.2,3.16924]
["bitfinex","ETHUSD",1725339554667,1.38330002,2524.8,2524.2,3.16924]
["bitfinex","ETHUSD",1725339554868,0.07664499,2524.3,2524.2,3.16924]
["bitfinex","ETHUSD",1725339555190,0.55,2524.7,2524.2,2.3242]
["bitfinex","ETHUSD",1725339555339,7.41,2525.2,2524.7,2.3242]
["bitfinex","ETHUSD",1725339555668,4.465043,2525.2,2524.7,2.3242]
["bitfinex","ETHUSD",1725339555817,1.296893,2525.2,2524.7,5.49288]
["bitfinex","ETHUSD",1725339556176,2.3909,2525.3,2524.7,8.66139]
["bitfinex","ETHUSD",1725339556467,4.55120002,2525.4,2524.8,3.16854]
["bitfinex","ETHUSD",1725339556822,5.63325,2525.5,2524.9,3.16841]
["bitfinex","ETHUSD",1725339557052,5.63325,2525.5,2524.9,3.16836]
["bitfinex","ETHUSD",1725339557321,0.07593703,2525.4,2524.9,3.16834]
["bitfinex","ETHUSD",1725339557534,0.07593703,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725339557776,0.07593703,2525.4,2525.2,3.16806]
["bitfinex","ETHUSD",1725339557955,3.16727,2525.9,2525.2,3.16806]
["bitfinex","ETHUSD",1725339558128,0.316727,2525.8,2525.2,3.16806]
["bitfinex","ETHUSD",1725339558462,0.316727,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339558664,5.47911,2526.1,2525.2,3.16801]
["bitfinex","ETHUSD",1725339558665,3.16719,2525.9,2525.2,6.33597]
["bitfinex","ETHUSD",1725339558870,3.16719,2525.9,2525.3,3.16793]
["bitfinex","ETHUSD",1725339560445,0.55,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339560994,0.07092683,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725339561772,0.07092683,2525.7,2525.4,5.42331]
["bitfinex","ETHUSD",1725339561974,0.55,2525.8,2525.4,5.42331]
["bitfinex","ETHUSD",1725339562183,0.0708591,2525.6,2525.4,5.42331]
["bitfinex","ETHUSD",1725339562329,0.55,2525.8,2525.4,5.42331]
["bitfinex","ETHUSD",1725339562529,0.07079136,2525.5,2525.4,5.42331]
["bitfinex","ETHUSD",1725339563058,5.47911,2526.1,2525.4,8.59112]
["bitfinex","ETHUSD",1725339563059,6.33406,2526.1,2525.4,8.59112]
["bitfinex","ETHUSD",1725339563238,0.07079136,2525.5,2525.4,5.42331]
["bitfinex","ETHUSD",1725339563427,0.55,2526.0,2525.4,5.42331]
["bitfinex","ETHUSD",1725339563734,0.07106228,2525.9,2525.4,5.42331]
["bitfinex","ETHUSD",1725339564355,0.07106228,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725339565047,3.23829228,2525.9,2525.4,2.2555]
["bitfinex","ETHUSD",1725339565497,6.40554228,2525.9,2525.4,2.2555]
["bitfinex","ETHUSD",1725339565790,0.55,2525.8,2525.3,3.16782]
["bitfinex","ETHUSD",1725339566291,0.07134999,2525.7,2525.2,2.2811]
["bitfinex","ETHUSD",1725339566941,3.23878999,2525.7,2525.2,2.2811]
["bitfinex","ETHUSD",1725339568950,3.23878999,2525.7,2525.2,5.44915]
["bitfinex","ETHUSD",1725339569388,0.07134999,2525.7,2525.2,5.44915]
["bitfinex","ETHUSD",1725339569985,0.07134999,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725339570361,0.55,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339570558,0.07139769,2525.6,2525.4,3.16779]
["bitfinex","ETHUSD",1725339570752,0.55,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339570950,0.07127226,2525.5,2525.4,3.16779]
["bitfinex","ETHUSD",1725339571150,0.55,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339571350,0.07195111,2525.5,2525.4,3.16779]
["bitfinex","ETHUSD",1725339571550,0.55,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339571858,0.55,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339572190,0.07208725,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725339572592,0.55,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339572747,0.07204839,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725339572954,0.0721161,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725339573153,0.07198068,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725339573491,0.07191296,2525.4,2525.3,3.16793]
["bitfinex","ETHUSD",1725339573864,0.55,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339574196,0.07191296,2525.4,2525.3,3.16793]
["bitfinex","ETHUSD",1725339574693,3.71731,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339574867,0.07194181,2525.4,2525.2,2.2811]
["bitfinex","ETHUSD",1725339575049,4.653754,2525.8,2525.2,5.44914]
["bitfinex","ETHUSD",1725339575574,0.07212722,2525.7,2525.2,5.44914]
["bitfinex","ETHUSD",1725339577872,0.07212722,2525.7,2525.3,3.16792]
["bitfinex","ETHUSD",1725339578381,3.71731,2525.8,2525.3,3.16792]
["bitfinex","ETHUSD",1725339578567,0.07067803,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725339578767,0.07074579,2525.7,2525.3,3.16792]
["bitfinex","ETHUSD",1725339579008,3.71731,2525.8,2525.3,3.16792]
["bitfinex","ETHUSD",1725339579009,0.07061026,2525.5,2525.3,3.16792]
["bitfinex","ETHUSD",1725339579160,0.55,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725339580291,0.55,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725339580496,0.55,2525.9,2525.5,3.16767]
["bitfinex","ETHUSD",1725339580805,0.07071672,2525.7,2525.5,6.33529]
["bitfinex","ETHUSD",1725339580969,0.55,2525.9,2525.5,6.33529]
["bitfinex","ETHUSD",1725339580970,0.55,2525.9,2525.5,3.16762]
["bitfinex","ETHUSD",1725339581165,0.07069034,2525.6,2525.5,3.16762]
["bitfinex","ETHUSD",1725339581479,2.3335,2526.2,2525.5,3.16761]
["bitfinex","ETHUSD",1725339581706,0.55,2526.1,2525.5,3.16761]
["bitfinex","ETHUSD",1725339581901,0.62102911,2526.1,2525.5,3.16761]
["bitfinex","ETHUSD",1725339583109,0.62102911,2526.1,2525.7,3.16743]
["bitfinex","ETHUSD",1725339583993,0.07102911,2526.1,2525.8,3.16729]
["bitfinex","ETHUSD",1725339584178,0.07102911,2526.1,2525.9,3.16717]
["bitfinex","ETHUSD",1725339587579,2.3836,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725339587781,2.3836,2526.4,2526.1,3.16693]
["bitfinex","ETHUSD",1725339587983,0.06730693,2526.3,2526.1,3.16693]
["bitfinex","ETHUSD",1725339588330,0.41430642,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725339588478,0.55,2526.4,2526.1,3.16693]
["bitfinex","ETHUSD",1725339588926,0.55,2526.4,2525.9,8.79803]
["bitfinex","ETHUSD",1725339589132,0.55,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725339589343,0.41430642,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725339589644,5.64782,2526.3,2525.7,6.33468]
["bitfinex","ETHUSD",1725339589788,3.16695,2526.1,2525.6,3.16747]
["bitfinex","ETHUSD",1725339589992,3.16682,2526.2,2525.7,3.16742]
["bitfinex","ETHUSD",1725339590192,0.55,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725339591743,0.06742952,2526.0,2525.7,3.16742]
["bitfinex","ETHUSD",1725339592232,0.06742952,2526.0,2525.8,3.16725]
["bitfinex","ETHUSD",1725339592593,2.4811,2526.3,2525.8,6.3345]
["bitfinex","ETHUSD",1725339592944,0.06721967,2525.9,2525.8,3.16725]
["bitfinex","ETHUSD",1725339593150,3.16682,2526.2,2525.6,6.33492]
["bitfinex","ETHUSD",1725339593322,3.16682,2526.2,2525.6,3.16745]
["bitfinex","ETHUSD",1725339593323,2.54759659,2525.9,2525.6,3.16745]
["bitfinex","ETHUSD",1725339593637,2.4811,2525.9,2525.6,3.16745]
["bitfinex","ETHUSD",1725339593811,0.06640515,2525.8,2525.6,3.16745]
["bitfinex","ETHUSD",1725339597108,0.06640515,2525.8,2525.4,3.1677]
["bitfinex","ETHUSD",1725339598124,0.06640515,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725339598322,0.06640515,2525.8,2525.4,3.1677]
["bitfinex","ETHUSD",1725339598529,0.06640515,2525.8,2525.4,6.33544]
["bitfinex","ETHUSD",1725339598710,3.80528167,2525.8,2525.2,6.33598]
["bitfinex","ETHUSD",1725339599057,3.80528167,2525.8,2525.3,3.16792]
["bitfinex","ETHUSD",1725339600007,3.80524167,2525.8,2525.2,3.16798]
["bitfinex","ETHUSD",1725339600255,3.80524167,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339600550,0.62863417,2525.7,2525.4,3.16775]
["bitfinex","ETHUSD",1725339600766,0.63786167,2525.8,2525.4,3.16775]
["bitfinex","ETHUSD",1725339600767,0.06640515,2525.8,2525.4,3.16775]
["bitfinex","ETHUSD",1725339600909,0.06640515,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725339603721,0.06640515,2525.8,2525.6,3.16756]
["bitfinex","ETHUSD",1725339606970,0.06640515,2525.8,2525.4,5.56444]
["bitfinex","ETHUSD",1725339606971,0.06640515,2525.8,2525.4,3.16774]
["bitfinex","ETHUSD",1725339608069,2.3844,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725339609130,0.06640515,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725339609537,0.06640515,2525.8,2525.4,2.4986]
["bitfinex","ETHUSD",1725339609928,0.06640515,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725339610135,0.06640515,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725339610343,0.06640515,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725339610574,0.06640515,2525.8,2525.5,6.33522]
["bitfinex","ETHUSD",1725339611073,0.06640515,2525.8,2525.5,6.3352]
["bitfinex","ETHUSD",1725339611382,0.06640515,2525.8,2525.5,6.33522]
["bitfinex","ETHUSD",1725339611733,0.06640515,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725339615088,0.06640515,2525.8,2525.6,3.16752]
["bitfinex","ETHUSD",1725339616954,0.06640515,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725339617171,0.06640515,2525.8,2525.4,2.4986]
["bitfinex","ETHUSD",1725339617172,0.06640515,2525.8,2525.4,3.16781]
["bitfinex","ETHUSD",1725339617351,2.474,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725339617540,2.53757208,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725339618889,2.53757208,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725339619092,5.70508208,2525.7,2525.2,3.16802]
["bitfinex","ETHUSD",1725339619587,5.70508208,2525.7,2525.1,6.33623]
["bitfinex","ETHUSD",1725339619754,5.70508208,2525.7,2525.1,3.16811]
["bitfinex","ETHUSD",1725339619962,5.70508208,2525.7,2525.1,6.33623]
["bitfinex","ETHUSD",1725339620274,5.70508208,2525.7,2525.0,7.28]
["bitfinex","ETHUSD",1725339620275,5.66498,2525.4,2525.0,7.28]
["bitfinex","ETHUSD",1725339620440,5.66498,2525.4,2524.9,3.16841]
["bitfinex","ETHUSD",1725339620647,0.06318363,2525.3,2524.9,3.16838]
["bitfinex","ETHUSD",1725339621859,0.06318363,2525.3,2524.9,6.33675]
["bitfinex","ETHUSD",1725339622385,0.06318363,2525.3,2525.0,3.1683]
["bitfinex","ETHUSD",1725339624042,0.06318363,2525.3,2525.1,3.16818]
["bitfinex","ETHUSD",1725339624249,3.0471,2525.6,2525.1,3.16818]
["bitfinex","ETHUSD",1725339624546,2.4971,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725339624768,0.55,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725339624953,0.55,2525.7,2525.3,3.16787]
["bitfinex","ETHUSD",1725339625345,2.4971,2525.8,2525.3,3.16787]
["bitfinex","ETHUSD",1725339625984,2.4971,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339627054,5.45703,2526.0,2525.4,3.16779]
["bitfinex","ETHUSD",1725339627254,0.55,2525.9,2525.5,6.33528]
["bitfinex","ETHUSD",1725339627502,5.45703,2526.0,2525.5,6.33528]
["bitfinex","ETHUSD",1725339627713,5.45703,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725339627714,2.2899,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725339628046,2.2899,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725339628184,0.06303219,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725339628904,0.06303219,2525.9,2525.5,6.33523]
["bitfinex","ETHUSD",1725339631396,0.06303219,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725339631601,0.06303219,2525.9,2525.7,6.3347]
["bitfinex","ETHUSD",1725339631776,0.06303219,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725339632102,0.06341772,2525.9,2525.8,3.16731]
["bitfinex","ETHUSD",1725339632303,2.3756,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725339632510,3.246499,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725339632805,0.0635532,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725339633364,0.0635532,2526.1,2525.7,3.16734]
["bitfinex","ETHUSD",1725339634759,0.0635532,2526.1,2525.7,6.33471]
["bitfinex","ETHUSD",1725339635289,0.0635532,2526.1,2525.7,3.16734]
["bitfinex","ETHUSD",1725339636990,0.0635532,2526.1,2525.7,6.33471]
["bitfinex","ETHUSD",1725339637302,0.0635532,2526.1,2525.7,3.16734]
["bitfinex","ETHUSD",1725339642999,2.3048,2525.8,2525.4,7.28]
["bitfinex","ETHUSD",1725339643183,3.16745,2525.7,2525.4,7.28]
["bitfinex","ETHUSD",1725339643384,3.23084877,2525.7,2525.1,5.62051]
["bitfinex","ETHUSD",1725339643768,6.39836877,2525.7,2525.1,5.62051]
["bitfinex","ETHUSD",1725339643965,3.16756,2525.6,2525.1,5.62051]
["bitfinex","ETHUSD",1725339644166,6.39835877,2525.7,2525.1,5.6205]
["bitfinex","ETHUSD",1725339644510,3.2309736,2525.6,2525.1,5.6205]
["bitfinex","ETHUSD",1725339644722,3.2309736,2525.6,2524.9,6.33669]
["bitfinex","ETHUSD",1725339644723,5.49855,2525.5,2524.9,6.33669]
["bitfinex","ETHUSD",1725339645007,5.56182791,2525.5,2524.9,3.16833]
["bitfinex","ETHUSD",1725339645208,8.72961791,2525.5,2524.9,3.16833]
["bitfinex","ETHUSD",1725339645574,5.56182791,2525.5,2524.9,3.16833]
["bitfinex","ETHUSD",1725339646995,8.72960791,2525.5,2524.9,3.16833]
["bitfinex","ETHUSD",1725339647636,2.4166,2525.2,2524.7,3.16861]
["bitfinex","ETHUSD",1725339648140,0.06285704,2525.1,2524.7,6.33723]
["bitfinex","ETHUSD",1725339648445,0.06285704,2525.1,2524.7,3.16861]
["bitfinex","ETHUSD",1725339650221,0.06285704,2525.1,2524.6,2.3783]
["bitfinex","ETHUSD",1725339650519,0.55,2525.0,2524.5,3.16882]
["bitfinex","ETHUSD",1725339650740,0.61296306,2525.0,2524.5,3.16882]
["bitfinex","ETHUSD",1725339651500,3.78136306,2525.0,2524.5,3.16882]
["bitfinex","ETHUSD",1725339651700,2.4742,2524.9,2524.5,3.16882]
["bitfinex","ETHUSD",1725339651895,5.70510432,2524.9,2524.3,3.16912]
["bitfinex","ETHUSD",1725339652101,0.55,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725339652394,3.78092684,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725339654744,3.78092684,2524.8,2524.1,5.64138]
["bitfinex","ETHUSD",1725339654745,3.1687,2524.7,2524.1,5.64138]
["bitfinex","ETHUSD",1725339654909,3.1687,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725339655116,0.06223427,2524.6,2524.2,3.1693]
["bitfinex","ETHUSD",1725339655633,0.06223427,2524.6,2523.8,3.0]
["bitfinex","ETHUSD",1725339655634,5.46204,2524.5,2523.9,3.1696]
["bitfinex","ETHUSD",1725339655958,0.06157453,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725339656359,0.06157453,2524.4,2523.9,6.33922]
["bitfinex","ETHUSD",1725339657963,0.06157453,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725339658660,0.06157453,2524.4,2523.9,6.33921]
["bitfinex","ETHUSD",1725339658956,0.06157453,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725339659130,0.06157453,2524.4,2523.9,6.33922]
["bitfinex","ETHUSD",1725339660661,0.06157453,2524.4,2524.0,3.16956]
["bitfinex","ETHUSD",1725339662772,0.06157453,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725339662773,3.23064453,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725339663584,2.3194,2524.3,2523.9,3.1696]
["bitfinex","ETHUSD",1725339665366,2.3194,2524.3,2523.7,3.16986]
["bitfinex","ETHUSD",1725339665568,5.48861,2524.3,2523.7,3.16986]
["bitfinex","ETHUSD",1725339665769,3.16939,2524.2,2523.7,3.16986]
["bitfinex","ETHUSD",1725339666547,3.78119331,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725339666878,2.4422,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725339667172,2.50331206,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725339672161,2.50331206,2524.0,2523.2,2.4015]
["bitfinex","ETHUSD",1725339672360,2.50331206,2524.0,2523.4,3.17022]
["bitfinex","ETHUSD",1725339672361,3.71975,2523.9,2523.4,3.17022]
["bitfinex","ETHUSD",1725339672562,3.71975,2523.9,2523.5,3.17019]
["bitfinex","ETHUSD",1725339673452,3.71975,2523.9,2523.3,6.3407]
["bitfinex","ETHUSD",1725339673658,2.40957374,2523.8,2523.3,3.17033]
["bitfinex","ETHUSD",1725339674161,5.57940374,2523.8,2523.3,3.17033]
["bitfinex","ETHUSD",1725339675187,5.57940374,2523.8,2523.1,3.17062]
["bitfinex","ETHUSD",1725339675188,3.16995,2523.7,2523.1,3.17062]
["bitfinex","ETHUSD",1725339675393,3.16995,2523.7,2523.1,6.34124]
["bitfinex","ETHUSD",1725339675710,0.05983764,2523.6,2523.2,3.17056]
["bitfinex","ETHUSD",1725339678190,2.4415,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725339678497,0.05951817,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725339678862,0.05951817,2523.4,2523.1,3.17062]
["bitfinex","ETHUSD",1725339678863,0.05951817,2523.4,2523.1,6.34124]
["bitfinex","ETHUSD",1725339679255,0.05951817,2523.4,2523.1,3.17062]
["bitfinex","ETHUSD",1725339680854,0.05951817,2523.4,2523.1,6.34125]
["bitfinex","ETHUSD",1725339681965,0.05951817,2523.4,2523.1,6.34124]
["bitfinex","ETHUSD",1725339684081,0.05951817,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725339693877,0.05951817,2523.4,2523.1,3.17062]
["bitfinex","ETHUSD",1725339694593,0.05951817,2523.4,2523.1,6.34123]
["bitfinex","ETHUSD",1725339694810,0.05951817,2523.4,2523.1,3.17061]
["bitfinex","ETHUSD",1725339696318,0.62663999,2523.4,2523.1,3.17061]
["bitfinex","ETHUSD",1725339697584,0.05951817,2523.4,2523.1,3.17061]
["bitfinex","ETHUSD",1725339698912,0.05951817,2523.4,2523.1,5.60391]
["bitfinex","ETHUSD",1725339699117,5.54815,2523.7,2523.2,3.17055]
["bitfinex","ETHUSD",1725339699316,0.0590759,2523.3,2523.1,5.60391]
["bitfinex","ETHUSD",1725339699631,3.17008,2523.6,2523.1,3.17061]
["bitfinex","ETHUSD",1725339699938,0.55,2523.5,2523.1,6.34123]
["bitfinex","ETHUSD",1725339700100,0.60921166,2523.5,2523.1,3.17061]
["bitfinex","ETHUSD",1725339700299,0.60921166,2523.5,2523.1,6.34123]
["bitfinex","ETHUSD",1725339702048,0.60921166,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725339702755,0.05921166,2523.5,2523.4,6.34064]
["bitfinex","ETHUSD",1725339702898,10.57938,2524.2,2523.7,3.16991]
["bitfinex","ETHUSD",1725339702899,2.3651,2524.2,2523.7,3.16991]
["bitfinex","ETHUSD",1725339703097,2.3651,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725339703291,3.42055725,2525.0,2524.3,3.16911]
["bitfinex","ETHUSD",1725339703292,2.3651,2524.5,2524.3,3.16911]
["bitfinex","ETHUSD",1725339703513,2.34,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725339703798,3.16877,2524.7,2524.1,3.16938]
["bitfinex","ETHUSD",1725339704095,3.16877,2524.7,2523.9,3.24885794]
["bitfinex","ETHUSD",1725339704096,2.34,2524.4,2523.9,3.16958]
["bitfinex","ETHUSD",1725339704733,2.34,2524.4,2523.9,6.3392]
["bitfinex","ETHUSD",1725339705043,2.34,2524.4,2523.9,3.16958]
["bitfinex","ETHUSD",1725339706037,0.55,2524.3,2523.9,3.16958]
["bitfinex","ETHUSD",1725339706427,1.155895,2524.3,2523.7,3.16987]
["bitfinex","ETHUSD",1725339706597,2.3787,2524.2,2523.7,6.33973]
["bitfinex","ETHUSD",1725339706935,2.43855236,2524.2,2523.7,6.33973]
["bitfinex","ETHUSD",1725339707168,2.43855236,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725339707547,2.43855236,2524.2,2523.9,3.16966]
["bitfinex","ETHUSD",1725339707730,0.05985236,2524.2,2523.9,3.16966]
["bitfinex","ETHUSD",1725339708060,0.05971938,2524.1,2523.9,3.16966]
["bitfinex","ETHUSD",1725339708238,0.55,2524.3,2523.7,3.16983]
["bitfinex","ETHUSD",1725339708436,2.61657,2524.2,2523.7,3.16983]
["bitfinex","ETHUSD",1725339708734,5.49802,2524.2,2523.5,6.34024]
["bitfinex","ETHUSD",1725339708914,3.71945,2524.1,2523.5,6.34023]
["bitfinex","ETHUSD",1725339709263,3.71945,2524.1,2523.5,3.17011]
["bitfinex","ETHUSD",1725339709565,2.3287,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725339709747,0.55,2523.9,2523.5,3.17011]
["bitfinex","ETHUSD",1725339710074,0.60958368,2523.9,2523.5,3.17011]
["bitfinex","ETHUSD",1725339710371,0.60958368,2523.9,2523.3,3.17037]
["bitfinex","ETHUSD",1725339710372,4.70700205,2523.9,2523.3,3.17036]
["bitfinex","ETHUSD",1725339710518,4.70700205,2523.9,2523.3,6.34074]
["bitfinex","ETHUSD",1725339711161,4.70700205,2523.9,2523.3,3.17036]
["bitfinex","ETHUSD",1725339711317,4.70700205,2523.9,2523.4,3.17032]
["bitfinex","ETHUSD",1725339711519,0.7035702,2523.8,2523.4,3.17032]
["bitfinex","ETHUSD",1725339711719,0.76309316,2523.8,2523.4,3.17032]
["bitfinex","ETHUSD",1725339712330,0.05952296,2523.8,2523.5,3.17018]
["bitfinex","ETHUSD",1725339713117,0.05952296,2523.8,2523.6,3.17005]
["bitfinex","ETHUSD",1725339713377,2.3287,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725339716666,2.4449,2524.2,2523.7,3.16994]
["bitfinex","ETHUSD",1725339716974,0.55,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725339717145,0.60971938,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725339721121,0.60971938,2524.1,2523.5,3.17012]
["bitfinex","ETHUSD",1725339721269,0.60971938,2524.1,2523.5,6.34025]
["bitfinex","ETHUSD",1725339721474,3.92221234,2524.0,2523.5,6.34025]
["bitfinex","ETHUSD",1725339721720,0.60955398,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339721898,0.60955398,2523.9,2523.5,6.34025]
["bitfinex","ETHUSD",1725339726546,0.60955398,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339727043,0.60955398,2523.9,2523.5,6.34025]
["bitfinex","ETHUSD",1725339727625,0.60955398,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339727804,2.86075398,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339728206,7.02571361,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339728620,3.85601361,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339729143,7.02573361,2523.9,2523.4,3.17028]
["bitfinex","ETHUSD",1725339730220,3.85601361,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725339730459,2.86075398,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725339734060,2.86075398,2523.9,2523.3,3.17033]
["bitfinex","ETHUSD",1725339734061,6.03044398,2523.9,2523.3,3.17033]
["bitfinex","ETHUSD",1725339735213,2.2603,2523.8,2523.1,3.17064]
["bitfinex","ETHUSD",1725339735369,2.2603,2523.8,2523.2,3.1705]
["bitfinex","ETHUSD",1725339735370,0.6039544,2523.7,2523.2,3.1705]
["bitfinex","ETHUSD",1725339735905,2.2616,2523.6,2523.1,3.17064]
["bitfinex","ETHUSD",1725339736062,2.8116,2523.6,2523.1,3.17064]
["bitfinex","ETHUSD",1725339736268,3.47014444,2523.6,2523.1,3.17064]
["bitfinex","ETHUSD",1725339737075,6.64021444,2523.6,2523.1,3.17064]
["bitfinex","ETHUSD",1725339737491,0.06027172,2523.5,2523.1,3.17064]
["bitfinex","ETHUSD",1725339742004,0.55,2523.4,2522.9,3.17088]
["bitfinex","ETHUSD",1725339742421,0.05986122,2523.3,2522.9,6.34175]
["bitfinex","ETHUSD",1725339742604,2.3183,2523.2,2522.9,6.34175]
["bitfinex","ETHUSD",1725339742936,0.05975449,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725339743340,2.8683,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725339743504,0.05975449,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725339743687,0.55,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725339743892,0.05989021,2523.3,2523.1,3.17067]
["bitfinex","ETHUSD",1725339744092,0.55,2523.5,2523.1,3.17067]
["bitfinex","ETHUSD",1725339744331,0.05995806,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725339744746,0.05995806,2523.4,2523.1,6.3413]
["bitfinex","ETHUSD",1725339745045,0.05995806,2523.4,2523.2,3.17046]
["bitfinex","ETHUSD",1725339752752,0.05995806,2523.4,2523.3,6.3409]
["bitfinex","ETHUSD",1725339753347,2.3011,2523.8,2523.5,3.17015]
["bitfinex","ETHUSD",1725339753560,0.23011,2523.7,2523.5,3.17015]
["bitfinex","ETHUSD",1725339754359,0.06000605,2523.6,2523.5,3.17015]
["bitfinex","ETHUSD",1725339754540,0.61000605,2523.6,2523.3,3.17038]
["bitfinex","ETHUSD",1725339756968,1.24111566,2523.6,2523.3,3.17038]
["bitfinex","ETHUSD",1725339758700,0.61000605,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725339758887,2.3537,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725339759090,0.05864588,2523.9,2523.6,3.17005]
["bitfinex","ETHUSD",1725339759702,0.05864588,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725339759891,0.05864588,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725339760227,0.05864588,2523.9,2523.5,6.34022]
["bitfinex","ETHUSD",1725339760512,0.55,2523.8,2523.5,3.1701]
["bitfinex","ETHUSD",1725339760718,0.55,2523.8,2523.5,6.34022]
["bitfinex","ETHUSD",1725339760719,0.05785506,2523.7,2523.5,6.34022]
["bitfinex","ETHUSD",1725339761014,0.05785506,2523.7,2523.5,3.1701]
["bitfinex","ETHUSD",1725339761170,0.55,2523.8,2523.5,3.1701]
["bitfinex","ETHUSD",1725339761372,5.52329,2524.0,2523.5,3.1701]
["bitfinex","ETHUSD",1725339761373,0.05778719,2523.6,2523.5,3.1701]
["bitfinex","ETHUSD",1725339761572,0.55,2523.9,2523.5,3.1701]
["bitfinex","ETHUSD",1725339761827,0.05770329,2523.6,2523.5,3.1701]
["bitfinex","ETHUSD",1725339763320,0.05770329,2523.6,2523.5,3.1701]
["bitfinex","ETHUSD",1725339763619,0.55,2523.9,2523.5,3.1701]
["bitfinex","ETHUSD",1725339763852,1.65836678,2523.9,2523.5,3.1701]
["bitfinex","ETHUSD",1725339764159,0.05781003,2523.8,2523.5,3.1701]
["bitfinex","ETHUSD",1725339765552,2.331,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725339765854,2.331,2523.7,2523.1,5.66673]
["bitfinex","ETHUSD",1725339765855,0.55,2523.6,2523.1,3.17058]
["bitfinex","ETHUSD",1725339766350,2.4301,2523.4,2523.1,3.17058]
["bitfinex","ETHUSD",1725339766852,0.05823959,2523.3,2523.1,3.17058]
["bitfinex","ETHUSD",1725339772574,0.05823959,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339772751,2.8515,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339773071,0.05839716,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339773570,2.8515,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339773723,0.05839716,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339773921,2.8515,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725339774124,0.05853285,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725339774390,0.55,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725339774533,0.05839716,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725339781448,0.60839716,2523.3,2523.1,3.17058]
["bitfinex","ETHUSD",1725339781653,2.42819716,2523.3,2523.1,3.17058]
["bitfinex","ETHUSD",1725339782990,0.55,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725339784472,0.05799123,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725339790288,0.05799123,2523.1,2522.9,6.34175]
["bitfinex","ETHUSD",1725339791292,0.05799123,2523.1,2522.9,3.17087]
["bitfinex","ETHUSD",1725339791496,0.05799123,2523.1,2522.9,6.34173]
["bitfinex","ETHUSD",1725339791785,0.05799123,2523.1,2522.7,5.42372]
["bitfinex","ETHUSD",1725339791985,0.55,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725339792402,0.05778132,2522.9,2522.7,3.17112]
["bitfinex","ETHUSD",1725339792984,0.55,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725339792985,0.55,2523.0,2522.7,6.34225]
["bitfinex","ETHUSD",1725339793284,0.55,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725339793488,0.05780581,2522.9,2522.7,3.17112]
["bitfinex","ETHUSD",1725339793942,0.55,2523.0,2522.5,6.34278]
["bitfinex","ETHUSD",1725339794116,1.19039913,2523.0,2522.6,3.17129]
["bitfinex","ETHUSD",1725339794431,0.0571216,2522.9,2522.6,3.17129]
["bitfinex","ETHUSD",1725339797143,0.0571216,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725339798727,2.3767216,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725339798928,2.7533678,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725339805967,2.7533678,2522.9,2522.5,3.17137]
["bitfinex","ETHUSD",1725339806133,2.7533678,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725339810670,2.7533678,2522.9,2522.5,3.17133]
["bitfinex","ETHUSD",1725339812369,2.7533678,2522.9,2522.5,6.34271]
["bitfinex","ETHUSD",1725339812580,2.7533678,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725339812887,2.3767216,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725339813936,2.3767216,2522.9,2522.5,3.17133]
["bitfinex","ETHUSD",1725339814164,2.3767216,2522.9,2522.5,6.3427]
["bitfinex","ETHUSD",1725339816168,2.3767216,2522.9,2522.5,6.34271]
["bitfinex","ETHUSD",1725339820107,2.3767216,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725339820398,2.61439376,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725339843215,2.61439376,2522.9,2522.3,3.17162]
["bitfinex","ETHUSD",1725339843412,2.61439376,2522.9,2522.4,3.17157]
["bitfinex","ETHUSD",1725339848539,5.78535376,2522.9,2522.4,3.17157]
["bitfinex","ETHUSD",1725339849052,5.7850825,2522.9,2522.4,3.17157]
["bitfinex","ETHUSD",1725339849223,0.89559725,2522.8,2522.4,3.17157]
["bitfinex","ETHUSD",1725339849654,0.05511579,2522.7,2522.4,3.17157]
["bitfinex","ETHUSD",1725339850052,0.89559725,2522.8,2522.4,3.17157]
["bitfinex","ETHUSD",1725339850226,0.0550479,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725339850421,0.89559725,2522.8,2522.4,3.17157]
["bitfinex","ETHUSD",1725339850662,0.05498,2522.5,2522.4,3.17157]
["bitfinex","ETHUSD",1725339850832,0.66238294,2522.7,2522.3,3.17162]
["bitfinex","ETHUSD",1725339851156,0.66238294,2522.7,2522.3,6.34326]
["bitfinex","ETHUSD",1725339851525,0.0550479,2522.6,2522.3,6.34326]
["bitfinex","ETHUSD",1725339853568,4.06667725,2522.8,2522.3,6.34326]
["bitfinex","ETHUSD",1725339853873,0.05511579,2522.7,2522.3,6.34326]
["bitfinex","ETHUSD",1725339854099,0.05511579,2522.7,2522.4,3.17157]
["bitfinex","ETHUSD",1725339854268,4.06667725,2522.8,2522.4,3.17013709]
["bitfinex","ETHUSD",1725339854470,0.63862772,2522.7,2522.4,3.17013709]
["bitfinex","ETHUSD",1725339854787,0.69374351,2522.7,2522.4,3.17013709]
["bitfinex","ETHUSD",1725339855272,0.05511579,2522.7,2522.4,3.17013709]
["bitfinex","ETHUSD",1725339855807,5.46348,2522.8,2522.3,3.17162]
["bitfinex","ETHUSD",1725339855952,0.05511579,2522.7,2522.3,3.17162]
["bitfinex","ETHUSD",1725339856150,5.46348,2522.8,2522.3,3.17162]
["bitfinex","ETHUSD",1725339856388,0.6012027,2522.7,2522.3,3.17162]
["bitfinex","ETHUSD",1725339861818,0.6012027,2522.7,2522.1,3.17189]
["bitfinex","ETHUSD",1725339861819,3.17139,2522.6,2522.1,3.17189]
["bitfinex","ETHUSD",1725339862270,0.05445127,2522.5,2522.1,3.17189]
["bitfinex","ETHUSD",1725339863375,0.05445127,2522.5,2522.1,6.34378]
["bitfinex","ETHUSD",1725339864270,0.05445127,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725339864617,0.546348,2522.7,2522.3,2.3939]
["bitfinex","ETHUSD",1725339864775,0.97262798,2522.6,2522.3,2.3939]
["bitfinex","ETHUSD",1725339866684,0.97262798,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725339869338,0.97262798,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725339869917,0.05451918,2522.6,2522.4,5.42934]
["bitfinex","ETHUSD",1725339870197,3.17097,2522.9,2522.4,5.42934]
["bitfinex","ETHUSD",1725339870399,0.05453674,2522.8,2522.4,5.42934]
["bitfinex","ETHUSD",1725339871209,0.05453674,2522.8,2522.4,3.17154]
["bitfinex","ETHUSD",1725339872398,0.92898741,2522.8,2522.4,3.17154]
["bitfinex","ETHUSD",1725339873442,0.92898741,2522.8,2522.3,6.34333]
["bitfinex","ETHUSD",1725339873530,0.92898741,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725339875114,4.10011741,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725339875317,0.72710874,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725339875720,0.054459,2522.6,2522.3,6.34327]
["bitfinex","ETHUSD",1725339876232,0.054459,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725339876855,0.054459,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725339877357,5.51904,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725339877539,0.05454608,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725339877753,4.039951,2522.9,2522.3,3.17158]
["bitfinex","ETHUSD",1725339878214,0.05468187,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725339878418,0.69895516,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725339878645,0.69895516,2522.8,2522.3,3.17158]
["bitfinex","ETHUSD",1725339879969,5.64274,2522.6,2521.9,3.17213]
["bitfinex","ETHUSD",1725339880218,5.64274,2522.6,2522.0,2.3802]
["bitfinex","ETHUSD",1725339880340,0.05430147,2522.5,2522.3,3.17169]
["bitfinex","ETHUSD",1725339880549,0.05430147,2522.5,2522.1,1.38542163]
["bitfinex","ETHUSD",1725339880550,0.05430147,2522.5,2522.1,3.17184]
["bitfinex","ETHUSD",1725339880747,0.32258119,2522.7,2522.2,3.17181]
["bitfinex","ETHUSD",1725339880956,0.05437873,2522.4,2522.2,3.17181]
["bitfinex","ETHUSD",1725339881257,0.05431081,2522.3,2522.2,3.17181]
["bitfinex","ETHUSD",1725339881625,2.4713,2522.8,2522.3,5.55182]
["bitfinex","ETHUSD",1725339881841,0.61882585,2522.7,2522.3,5.55182]
["bitfinex","ETHUSD",1725339882016,0.05458285,2522.7,2522.3,5.55182]
["bitfinex","ETHUSD",1725339882220,3.17097,2522.9,2522.3,8.72344]
["bitfinex","ETHUSD",1725339882430,0.05449853,2522.8,2522.3,8.72344]
["bitfinex","ETHUSD",1725339882654,0.05449853,2522.8,2522.3,5.55182]
["bitfinex","ETHUSD",1725339883480,3.05449853,2522.8,2522.3,8.72344]
["bitfinex","ETHUSD",1725339883615,0.62254685,2522.7,2522.3,5.55182]
["bitfinex","ETHUSD",1725339883815,0.05439318,2522.6,2522.3,5.55182]
["bitfinex","ETHUSD",1725339884265,0.05439318,2522.6,2522.3,8.72345]
["bitfinex","ETHUSD",1725339884460,3.0,2522.9,2522.3,8.72345]
["bitfinex","ETHUSD",1725339884805,1.181314,2522.8,2522.3,8.72345]
["bitfinex","ETHUSD",1725339884994,0.05443205,2522.7,2522.3,8.72345]
["bitfinex","ETHUSD",1725339885305,1.181314,2522.8,2522.3,8.72345]
["bitfinex","ETHUSD",1725339885612,0.05443205,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725339885908,2.4713,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725339886214,2.4713,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725339886703,0.3010265,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725339892281,5.50385,2522.8,2522.3,3.17164]
["bitfinex","ETHUSD",1725339892614,0.05446842,2522.7,2522.3,3.17164]
["bitfinex","ETHUSD",1725339892821,5.50385,2522.8,2522.3,3.17164]
["bitfinex","ETHUSD",1725339893018,0.94587631,2522.7,2522.3,3.17164]
["bitfinex","ETHUSD",1725339893258,0.05367131,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725339893404,6.34214,2522.9,2522.4,2.3001]
["bitfinex","ETHUSD",1725339893714,3.22566321,2522.8,2522.4,2.3001]
["bitfinex","ETHUSD",1725339894210,3.22566321,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725339895678,0.05458321,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725339896986,0.05458321,2522.8,2522.3,6.34327]
["bitfinex","ETHUSD",1725339897710,0.05458321,2522.8,2522.4,3.17155]
["bitfinex","ETHUSD",1725339899515,0.05458321,2522.8,2522.5,3.17144]
["bitfinex","ETHUSD",1725339900275,0.05383204,2522.7,2522.5,3.17144]
["bitfinex","ETHUSD",1725339900534,2.4735,2523.0,2522.5,3.17144]
["bitfinex","ETHUSD",1725339900670,0.0537641,2522.6,2522.5,5.46947]
["bitfinex","ETHUSD",1725339900870,2.4735,2523.0,2522.6,3.17125]
["bitfinex","ETHUSD",1725339901101,3.76185,2523.0,2522.6,3.17125]
["bitfinex","ETHUSD",1725339901307,3.76185,2523.0,2522.5,6.34276]
["bitfinex","ETHUSD",1725339901615,3.76185,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725339901921,2.3506,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725339902287,2.3506,2522.8,2522.3,3.17162]
["bitfinex","ETHUSD",1725339902897,2.3506,2522.8,2522.3,6.34325]
["bitfinex","ETHUSD",1725339903124,2.3506,2522.8,2522.3,3.17162]
["bitfinex","ETHUSD",1725339903369,7.41,2523.2,2522.1,5.57559]
["bitfinex","ETHUSD",1725339903370,3.4436242,2524.3,2523.6,2.4754]
["bitfinex","ETHUSD",1725339903597,0.41478102,2524.6,2524.4,3.16895]
["bitfinex","ETHUSD",1725339903804,5.65009,2525.1,2524.3,3.16919]
["bitfinex","ETHUSD",1725339904024,5.65009,2525.1,2524.1,2.4754]
["bitfinex","ETHUSD",1725339904025,0.24819,2525.0,2524.1,2.4754]
["bitfinex","ETHUSD",1725339904242,0.04657827,2524.9,2524.2,3.16927]
["bitfinex","ETHUSD",1725339905115,0.04657827,2524.9,2523.9,1.38542163]
["bitfinex","ETHUSD",1725339905116,0.04657827,2524.9,2523.9,4.55509163]
["bitfinex","ETHUSD",1725339905372,0.77961926,2524.9,2523.9,4.55509163]
["bitfinex","ETHUSD",1725339905471,3.77961926,2524.9,2523.9,4.55509163]
["bitfinex","ETHUSD",1725339905984,3.77961926,2524.9,2524.2,3.16927]
["bitfinex","ETHUSD",1725339906825,2.4582,2524.8,2523.9,3.16967]
["bitfinex","ETHUSD",1725339907126,4.15525533,2524.7,2523.9,3.16967]
["bitfinex","ETHUSD",1725339908300,0.98653533,2524.7,2523.9,3.16967]
["bitfinex","ETHUSD",1725339908758,0.98653533,2524.7,2524.0,3.16956]
["bitfinex","ETHUSD",1725339912273,0.98653533,2524.7,2524.1,3.16944]
["bitfinex","ETHUSD",1725339912476,0.66133153,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725339912898,0.04570034,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725339914676,0.04570034,2524.5,2524.1,6.33877]
["bitfinex","ETHUSD",1725339914889,0.04570034,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725339915519,0.04570034,2524.5,2524.1,3.16933]
["bitfinex","ETHUSD",1725339918698,0.52734122,2524.5,2524.1,3.16933]
["bitfinex","ETHUSD",1725339921117,0.04570034,2524.5,2524.1,5.47773]
["bitfinex","ETHUSD",1725339921453,2.4603,2525.2,2524.9,3.16833]
["bitfinex","ETHUSD",1725339921728,2.4603,2525.7,2525.2,3.16796]
["bitfinex","ETHUSD",1725339921876,2.4603,2525.7,2525.1,3.16819]
["bitfinex","ETHUSD",1725339922384,2.4603,2525.7,2525.3,3.16791]
["bitfinex","ETHUSD",1725339922728,3.1671,2526.0,2525.3,3.16791]
["bitfinex","ETHUSD",1725339922929,0.31671,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725339923330,2.469,2526.1,2525.6,3.16756]
["bitfinex","ETHUSD",1725339923607,2.469,2526.1,2525.4,3.16779]
["bitfinex","ETHUSD",1725339923786,3.1672,2525.9,2525.1,3.16817]
["bitfinex","ETHUSD",1725339924029,3.1672,2525.9,2525.2,3.16802]
["bitfinex","ETHUSD",1725339924030,0.04866437,2525.8,2525.2,3.16802]
["bitfinex","ETHUSD",1725339924357,0.36538437,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339924542,0.04866437,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725339924857,5.63596,2526.1,2525.4,3.16779]
["bitfinex","ETHUSD",1725339925057,0.04907856,2526.0,2525.4,3.16779]
["bitfinex","ETHUSD",1725339925274,3.81786891,2526.0,2525.4,3.16779]
["bitfinex","ETHUSD",1725339927632,0.65080891,2526.0,2525.4,3.16779]
["bitfinex","ETHUSD",1725339928572,0.65080891,2526.0,2525.4,6.33551]
["bitfinex","ETHUSD",1725339929151,0.65080891,2526.0,2525.4,3.16772]
["bitfinex","ETHUSD",1725339931345,0.04907856,2526.0,2525.3,2.4616]
["bitfinex","ETHUSD",1725339931544,0.04907856,2526.0,2525.7,3.1674]
["bitfinex","ETHUSD",1725339931865,5.47948,2526.4,2525.7,3.1674]
["bitfinex","ETHUSD",1725339931866,0.12428902,2525.9,2525.7,3.1674]
["bitfinex","ETHUSD",1725339932076,3.0,2526.3,2525.7,3.16735]
["bitfinex","ETHUSD",1725339932252,0.53948798,2526.2,2525.7,3.16735]
["bitfinex","ETHUSD",1725339932451,0.12448316,2526.2,2525.7,3.16735]
["bitfinex","ETHUSD",1725339932661,0.12448316,2526.2,2525.7,6.33471]
["bitfinex","ETHUSD",1725339932992,3.1667,2526.3,2525.5,3.1676]
["bitfinex","ETHUSD",1725339933193,0.12435456,2526.1,2525.5,3.1676]
["bitfinex","ETHUSD",1725339933508,0.12428985,2526.0,2525.4,3.16781]
["bitfinex","ETHUSD",1725339935191,0.12428985,2526.0,2525.5,3.16767]
["bitfinex","ETHUSD",1725339935351,3.16688,2526.2,2525.5,3.16767]
["bitfinex","ETHUSD",1725339935546,0.12435074,2525.9,2525.5,3.16767]
["bitfinex","ETHUSD",1725339935746,8.47943,2526.4,2525.6,3.2467242]
["bitfinex","ETHUSD",1725339935995,0.12428602,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725339936201,8.47943,2526.4,2525.7,3.24660697]
["bitfinex","ETHUSD",1725339936742,0.12465119,2526.3,2525.7,3.24660697]
["bitfinex","ETHUSD",1725339936894,0.12465119,2526.3,2525.7,3.16743]
["bitfinex","ETHUSD",1725339937177,1.72605931,2526.3,2525.7,3.16743]
["bitfinex","ETHUSD",1725339937696,0.12465119,2526.3,2525.8,2.36297695]
["bitfinex","ETHUSD",1725339937900,0.12465119,2526.3,2526.0,3.16698]
["bitfinex","ETHUSD",1725339938191,0.12465119,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725339938389,2.2518,2526.7,2526.0,6.33393]
["bitfinex","ETHUSD",1725339938696,3.534594,2526.7,2526.0,6.33393]
["bitfinex","ETHUSD",1725339938900,0.12234521,2526.6,2526.0,6.33394]
["bitfinex","ETHUSD",1725339939269,0.12234521,2526.6,2526.1,0.07916746]
["bitfinex","ETHUSD",1725339939471,10.57613,2526.8,2526.1,0.07916746]
["bitfinex","ETHUSD",1725339939982,10.57613,2526.8,2526.2,3.16679]
["bitfinex","ETHUSD",1725339940179,12.194921,2526.8,2526.2,3.16679]
["bitfinex","ETHUSD",1725339940765,0.12240994,2526.7,2526.2,3.16679]
["bitfinex","ETHUSD",1725339940922,0.12240994,2526.7,2526.1,0.07916746]
["bitfinex","ETHUSD",1725339941089,2.4459,2526.5,2525.8,2.2838]
["bitfinex","ETHUSD",1725339941304,0.561221,2526.4,2525.8,3.16731]
["bitfinex","ETHUSD",1725339941623,0.12249233,2526.4,2525.8,3.16722]
["bitfinex","ETHUSD",1725339941823,0.12249233,2526.4,2525.8,3.24639188]
["bitfinex","ETHUSD",1725339941996,0.12249233,2526.4,2525.9,3.1671]
["bitfinex","ETHUSD",1725339942201,0.12249233,2526.4,2526.0,0.07916654]
["bitfinex","ETHUSD",1725339944241,0.12249233,2526.4,2526.1,3.16686]
["bitfinex","ETHUSD",1725339944615,2.2984,2526.8,2526.1,3.16686]
["bitfinex","ETHUSD",1725339944811,0.12316027,2526.3,2526.0,2.4193]
["bitfinex","ETHUSD",1725339945020,3.712661,2526.7,2526.0,2.4193]
["bitfinex","ETHUSD",1725339945533,3.28966446,2526.6,2526.0,2.4193]
["bitfinex","ETHUSD",1725339945883,3.16646,2526.5,2525.7,8.72262]
["bitfinex","ETHUSD",1725339946088,5.55760702,2526.4,2525.7,5.55524]
["bitfinex","ETHUSD",1725339947805,2.39095702,2526.4,2525.7,2.3879]
["bitfinex","ETHUSD",1725339948121,5.65677,2526.0,2525.3,12.88783]
["bitfinex","ETHUSD",1725339948301,5.65677,2526.0,2525.3,8.77568]
["bitfinex","ETHUSD",1725339948508,0.12280627,2525.9,2525.3,5.60783]
["bitfinex","ETHUSD",1725339948838,5.65658,2526.2,2525.5,3.16761]
["bitfinex","ETHUSD",1725339948984,0.12260318,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725339949335,6.16621,2526.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725339949336,0.12251468,2525.7,2525.6,11.91268]
["bitfinex","ETHUSD",1725339949545,0.12251468,2525.7,2525.6,15.23532974]
["bitfinex","ETHUSD",1725339949546,0.11408342,2525.7,2525.6,15.23532974]
["bitfinex","ETHUSD",1725339949746,5.50808,2527.1,2526.3,3.16668]
["bitfinex","ETHUSD",1725339949936,0.550808,2527.0,2526.3,5.57668]
["bitfinex","ETHUSD",1725339950094,0.550808,2527.0,2526.4,3.16647]
["bitfinex","ETHUSD",1725339950095,0.64865212,2527.0,2526.4,3.16647]
["bitfinex","ETHUSD",1725339950511,0.64865212,2527.0,2526.5,3.16641]
["bitfinex","ETHUSD",1725339951288,0.61567021,2526.9,2526.5,3.16641]
["bitfinex","ETHUSD",1725339951488,0.09784412,2527.0,2526.5,3.16641]
["bitfinex","ETHUSD",1725339952838,0.09784412,2527.0,2526.3,8.74324]
["bitfinex","ETHUSD",1725339953061,3.26373412,2527.0,2526.3,2.41]
["bitfinex","ETHUSD",1725339953204,3.26373412,2527.0,2526.3,8.74322]
["bitfinex","ETHUSD",1725339953414,3.26373412,2527.0,2526.3,5.57661]
["bitfinex","ETHUSD",1725339953764,0.09784412,2527.0,2526.3,5.57661]
["bitfinex","ETHUSD",1725339954240,0.09784412,2527.0,2526.5,3.16641]
["bitfinex","ETHUSD",1725339954403,0.97500953,2527.0,2526.5,3.16641]
["bitfinex","ETHUSD",1725339954939,0.97500953,2527.0,2526.4,3.16653]
["bitfinex","ETHUSD",1725339955442,0.09784412,2527.0,2526.4,3.16653]
["bitfinex","ETHUSD",1725339955834,3.26371412,2527.0,2526.3,6.33316]
["bitfinex","ETHUSD",1725339956139,3.26371412,2527.0,2526.3,3.16656]
["bitfinex","ETHUSD",1725339956439,3.26371412,2527.0,2526.3,6.33317]
["bitfinex","ETHUSD",1725339956779,3.16594,2526.9,2526.3,3.16656]
["bitfinex","ETHUSD",1725339956894,2.2607,2526.8,2526.2,3.16678]
["bitfinex","ETHUSD",1725339957542,2.2607,2526.8,2526.3,3.16666]
["bitfinex","ETHUSD",1725339957699,2.2607,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725339958337,5.42677,2526.8,2526.2,0.07915956]
["bitfinex","ETHUSD",1725339958512,3.21747305,2526.8,2526.2,3.24595986]
["bitfinex","ETHUSD",1725339958838,3.21747305,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725339959424,2.2607,2526.8,2526.4,3.16648]
["bitfinex","ETHUSD",1725339960441,2.2607,2526.8,2526.3,6.33334]
["bitfinex","ETHUSD",1725339960602,2.2607,2526.8,2526.4,3.16655]
["bitfinex","ETHUSD",1725339960802,5.74214412,2527.0,2526.4,3.16655]
["bitfinex","ETHUSD",1725339961025,6.63293253,2527.0,2526.4,3.16655]
["bitfinex","ETHUSD",1725339961551,3.16593,2526.9,2526.3,3.16661]
["bitfinex","ETHUSD",1725339961717,3.16621,2526.7,2525.9,9.5879]
["bitfinex","ETHUSD",1725339962046,3.16621,2526.7,2526.1,3.16687]
["bitfinex","ETHUSD",1725339962642,3.16621,2526.7,2525.9,12.75501]
["bitfinex","ETHUSD",1725339962650,4.044462,2526.7,2525.9,10.44711]
["bitfinex","ETHUSD",1725339962948,3.16646,2526.5,2525.9,7.28]
["bitfinex","ETHUSD",1725339963154,3.16646,2526.5,2525.8,3.16724]
["bitfinex","ETHUSD",1725339963757,6.333,2526.5,2525.8,3.16724]
["bitfinex","ETHUSD",1725339963909,6.33297,2526.5,2525.8,3.16724]
["bitfinex","ETHUSD",1725339964103,2.4862,2526.3,2525.8,3.16724]
["bitfinex","ETHUSD",1725339964302,2.4862,2526.3,2525.9,3.16711]
["bitfinex","ETHUSD",1725339964501,3.16646,2526.5,2525.9,6.33423]
["bitfinex","ETHUSD",1725339964937,3.16646,2526.5,2525.9,3.16711]
["bitfinex","ETHUSD",1725339965099,6.33297,2526.5,2525.9,3.16711]
["bitfinex","ETHUSD",1725339965301,7.269887,2526.5,2525.9,3.16711]
["bitfinex","ETHUSD",1725339965548,4.103377,2526.5,2525.9,3.16711]
["bitfinex","ETHUSD",1725339966101,3.16657,2526.4,2525.8,3.32264974]
["bitfinex","ETHUSD",1725339966431,4.103377,2526.5,2525.8,6.48994974]
["bitfinex","ETHUSD",1725339966746,4.103377,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339966903,7.269927,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339967335,4.103377,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339967516,7.269907,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339969151,4.103377,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339969375,3.16646,2526.5,2525.9,3.16716]
["bitfinex","ETHUSD",1725339969922,3.16657,2526.4,2525.8,3.16724]
["bitfinex","ETHUSD",1725339971054,2.2977,2526.3,2525.8,3.16724]
["bitfinex","ETHUSD",1725339973445,3.16681,2526.2,2525.6,3.16749]
["bitfinex","ETHUSD",1725339973952,5.46441,2526.3,2525.7,3.16739]
["bitfinex","ETHUSD",1725339974515,5.46441,2526.3,2525.5,2.4783]
["bitfinex","ETHUSD",1725339974516,3.16702,2526.1,2525.5,2.4783]
["bitfinex","ETHUSD",1725339974770,3.16702,2526.1,2525.5,5.64586]
["bitfinex","ETHUSD",1725339975175,3.16702,2526.1,2525.5,8.81348]
["bitfinex","ETHUSD",1725339975322,3.16702,2526.1,2525.6,3.16754]
["bitfinex","ETHUSD",1725339975755,3.16702,2526.1,2525.5,5.64586]
["bitfinex","ETHUSD",1725339976069,3.16702,2526.1,2525.5,8.81346]
["bitfinex","ETHUSD",1725339976363,3.16702,2526.1,2525.5,8.81347]
["bitfinex","ETHUSD",1725339977062,3.16702,2526.1,2525.5,5.64586]
["bitfinex","ETHUSD",1725339977855,6.33403,2526.1,2525.5,5.64586]
["bitfinex","ETHUSD",1725339978042,6.33402,2526.1,2525.5,5.64586]
["bitfinex","ETHUSD",1725339978855,0.09686997,2526.0,2525.5,5.64586]
["bitfinex","ETHUSD",1725339979053,2.2917,2525.9,2525.2,2.3604]
["bitfinex","ETHUSD",1725339979407,2.2917,2525.6,2524.8,2.3604]
["bitfinex","ETHUSD",1725339979582,0.22917,2525.5,2524.7,3.1686]
["bitfinex","ETHUSD",1725339979792,0.64674045,2525.8,2524.7,3.1686]
["bitfinex","ETHUSD",1725339979793,2.3524,2525.2,2524.7,3.1686]
["bitfinex","ETHUSD",1725339980154,0.09624107,2525.1,2524.7,3.1686]
["bitfinex","ETHUSD",1725339980508,0.09624107,2525.1,2524.6,2.3652]
["bitfinex","ETHUSD",1725339980716,0.09624107,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725339980911,0.09624107,2525.1,2525.0,8.78101124]
["bitfinex","ETHUSD",1725339981211,2.3524,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725339981405,2.3524,2526.0,2525.6,0.07918039]
["bitfinex","ETHUSD",1725339981616,5.51923,2526.2,2525.6,0.07918039]
["bitfinex","ETHUSD",1725339981981,3.16707,2526.0,2525.4,5.68784974]
["bitfinex","ETHUSD",1725339982300,3.1672,2525.9,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339982500,3.25349029,2525.9,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339982670,2.2947,2525.8,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339983004,0.08597963,2525.7,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339983162,2.2947,2525.8,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339983359,0.08591485,2525.6,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339983825,3.1672,2525.9,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339983921,0.08585006,2525.5,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339984358,2.4628,2526.0,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339984566,0.08585006,2525.5,2525.4,0.0791851]
["bitfinex","ETHUSD",1725339984765,2.4108,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725339985057,3.16628,2526.7,2526.0,0.07917029]
["bitfinex","ETHUSD",1725339985492,3.16628,2526.7,2526.0,3.24621029]
["bitfinex","ETHUSD",1725339986316,0.08655904,2526.6,2526.0,3.24621029]
["bitfinex","ETHUSD",1725339987563,3.25286904,2526.6,2526.0,3.24621029]
["bitfinex","ETHUSD",1725339987889,3.25286904,2526.6,2526.0,0.07917029]
["bitfinex","ETHUSD",1725339989319,0.08655904,2526.6,2526.0,3.24622029]
["bitfinex","ETHUSD",1725339991284,3.25288904,2526.6,2526.0,3.24622029]
["bitfinex","ETHUSD",1725339991485,3.16646,2526.5,2526.0,0.07917029]
["bitfinex","ETHUSD",1725339991992,0.08642957,2526.4,2526.0,0.07917029]
["bitfinex","ETHUSD",1725339993072,0.08642957,2526.4,2526.2,3.32264974]
["bitfinex","ETHUSD",1725339993268,0.08642957,2526.4,2526.2,6.48937974]
["bitfinex","ETHUSD",1725339993518,3.16602,2526.9,2526.2,6.48935974]
["bitfinex","ETHUSD",1725339993704,0.08539969,2526.3,2526.2,6.48935974]
["bitfinex","ETHUSD",1725339993882,3.16575,2527.1,2526.3,3.16661]
["bitfinex","ETHUSD",1725339993883,3.16581,2527.0,2526.3,3.16661]
["bitfinex","ETHUSD",1725339994091,4.041226,2527.0,2526.4,3.16654]
["bitfinex","ETHUSD",1725339994285,0.875416,2527.0,2526.4,6.33303]
["bitfinex","ETHUSD",1725339994488,0.875416,2527.0,2526.4,3.16649]
["bitfinex","ETHUSD",1725339994695,0.875416,2527.0,2526.5,2.3091]
["bitfinex","ETHUSD",1725339995412,4.041236,2527.0,2526.5,2.3091]
["bitfinex","ETHUSD",1725339995712,0.7206986,2526.9,2526.5,2.3091]
["bitfinex","ETHUSD",1725339996779,0.085751,2526.8,2526.5,2.3882505]
["bitfinex","ETHUSD",1725339997029,0.085751,2526.8,2526.5,0.0791505]
["bitfinex","ETHUSD",1725339997237,0.085751,2526.8,2526.4,3.16647]
["bitfinex","ETHUSD",1725339997442,3.251841,2526.8,2526.3,3.16666]
["bitfinex","ETHUSD",1725339997603,3.251841,2526.8,2526.2,8.90007974]
["bitfinex","ETHUSD",1725339997604,3.251841,2526.8,2526.2,12.06681974]
["bitfinex","ETHUSD",1725339997778,3.96567696,2526.8,2526.2,8.90007974]
["bitfinex","ETHUSD",1725339998043,3.96567696,2526.8,2526.2,12.06681974]
["bitfinex","ETHUSD",1725339998521,3.96567696,2526.8,2526.3,3.16668]
["bitfinex","ETHUSD",1725339999218,3.251841,2526.8,2526.3,3.16668]
["bitfinex","ETHUSD",1725339999443,3.251841,2526.8,2526.3,3.24583671]
["bitfinex","ETHUSD",1725340000122,0.085751,2526.8,2526.3,0.07915671]
["bitfinex","ETHUSD",1725340000417,6.33172,2527.0,2526.4,3.16655]
["bitfinex","ETHUSD",1725340000573,0.08568628,2526.7,2526.3,0.07915671]
["bitfinex","ETHUSD",1725340000773,5.62798,2526.8,2526.2,3.16669]
["bitfinex","ETHUSD",1725340001021,0.08587042,2526.6,2526.2,3.16669]
["bitfinex","ETHUSD",1725340001275,5.62798,2526.8,2526.2,3.16669]
["bitfinex","ETHUSD",1725340001379,0.08643252,2526.5,2526.2,3.16669]
["bitfinex","ETHUSD",1725340001574,8.79411,2526.8,2526.2,3.16669]
["bitfinex","ETHUSD",1725340001824,0.08636779,2526.4,2526.2,3.16669]
["bitfinex","ETHUSD",1725340002126,3.16637,2526.6,2526.0,5.53517]
["bitfinex","ETHUSD",1725340002276,3.16637,2526.6,2526.0,6.33395]
["bitfinex","ETHUSD",1725340002614,3.16637,2526.6,2526.1,3.16692]
["bitfinex","ETHUSD",1725340003115,5.62801,2526.8,2526.2,3.24590304]
["bitfinex","ETHUSD",1725340003327,5.62801,2526.8,2526.3,0.07915771]
["bitfinex","ETHUSD",1725340003812,3.16618,2526.7,2526.2,2.3649]
["bitfinex","ETHUSD",1725340004019,3.16618,2526.7,2526.1,6.33374]
["bitfinex","ETHUSD",1725340004020,3.16633,2526.6,2526.1,3.16682]
["bitfinex","ETHUSD",1725340004188,6.41914183,2526.6,2526.1,3.16682]
["bitfinex","ETHUSD",1725340004582,6.41913183,2526.6,2526.1,3.16682]
["bitfinex","ETHUSD",1725340005239,3.16644,2526.5,2526.0,7.28]
["bitfinex","ETHUSD",1725340005439,3.16663,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725340005646,6.41954255,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725340005863,5.59389255,2526.4,2526.0,7.28]
["bitfinex","ETHUSD",1725340006034,3.16678,2526.3,2526.0,7.28]
["bitfinex","ETHUSD",1725340006367,3.25297781,2526.3,2526.0,7.28]
["bitfinex","ETHUSD",1725340006862,0.08619781,2526.3,2526.0,7.28]
["bitfinex","ETHUSD",1725340007031,0.08619781,2526.3,2526.0,12.84345609]
["bitfinex","ETHUSD",1725340007372,0.08607341,2526.2,2526.0,12.84345609]
["bitfinex","ETHUSD",1725340007706,3.16644,2526.5,2526.0,12.84345609]
["bitfinex","ETHUSD",1725340007757,0.08600866,2526.1,2526.0,12.84345609]
["bitfinex","ETHUSD",1725340008066,3.16644,2526.5,2526.0,5.56345609]
["bitfinex","ETHUSD",1725340008226,0.08600866,2526.1,2526.0,5.56345609]
["bitfinex","ETHUSD",1725340008444,3.16644,2526.5,2526.0,5.56345609]
["bitfinex","ETHUSD",1725340008623,0.08597882,2526.1,2526.0,8.73044609]
["bitfinex","ETHUSD",1725340008844,8.67356,2526.7,2526.1,3.16693]
["bitfinex","ETHUSD",1725340009056,9.63444302,2526.7,2526.1,3.16693]
["bitfinex","ETHUSD",1725340009258,3.16633,2526.6,2526.1,3.16693]
["bitfinex","ETHUSD",1725340009762,3.16633,2526.6,2526.0,8.65127]
["bitfinex","ETHUSD",1725340009968,3.16633,2526.6,2526.0,5.48428]
["bitfinex","ETHUSD",1725340010167,3.16633,2526.6,2526.0,5.56344605]
["bitfinex","ETHUSD",1725340011070,3.16643,2526.5,2526.0,5.56344605]
["bitfinex","ETHUSD",1725340011284,3.25266776,2526.5,2526.0,5.56344605]
["bitfinex","ETHUSD",1725340011738,3.25266776,2526.5,2526.0,8.73042605]
["bitfinex","ETHUSD",1725340012097,0.08623776,2526.5,2526.1,3.16692]
["bitfinex","ETHUSD",1725340012370,6.46814302,2526.7,2526.1,3.16692]
["bitfinex","ETHUSD",1725340012671,0.08620068,2526.4,2526.0,8.65127]
["bitfinex","ETHUSD",1725340012854,3.16637,2526.6,2526.0,8.65127]
["bitfinex","ETHUSD",1725340013064,0.08613595,2526.3,2526.0,5.48428]
["bitfinex","ETHUSD",1725340013265,3.16626,2526.7,2526.2,3.16681]
["bitfinex","ETHUSD",1725340013431,3.16626,2526.7,2526.2,3.24597039]
["bitfinex","ETHUSD",1725340014230,6.33252,2526.7,2526.2,3.16681]
["bitfinex","ETHUSD",1725340014477,3.16626,2526.7,2526.2,3.24597282]
["bitfinex","ETHUSD",1725340014772,0.0864064,2526.6,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340014926,3.16606,2526.8,2526.3,3.24583943]
["bitfinex","ETHUSD",1725340015127,0.08647111,2526.7,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340015328,3.16606,2526.8,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340015526,0.08647111,2526.7,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340015726,3.16606,2526.8,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340015959,0.08647111,2526.7,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340016154,3.16618,2526.7,2526.3,0.07915943]
["bitfinex","ETHUSD",1725340016402,0.08639423,2526.6,2526.2,3.16674]
["bitfinex","ETHUSD",1725340017491,0.08639423,2526.6,2526.3,0.07915756]
["bitfinex","ETHUSD",1725340018301,0.08639423,2526.6,2526.4,2.4304]
["bitfinex","ETHUSD",1725340020261,0.08639423,2526.6,2526.3,0.07915756]
["bitfinex","ETHUSD",1725340020465,0.08639423,2526.6,2526.2,5.47952]
["bitfinex","ETHUSD",1725340021261,0.08639423,2526.6,2526.3,0.07915754]
["bitfinex","ETHUSD",1725340021668,0.08639423,2526.6,2526.3,3.24583754]
["bitfinex","ETHUSD",1725340021976,3.16601,2526.9,2526.3,3.24583754]
["bitfinex","ETHUSD",1725340022177,0.08634896,2526.5,2526.3,0.07915754]
["bitfinex","ETHUSD",1725340022582,8.65659,2526.7,2526.3,0.07915754]
["bitfinex","ETHUSD",1725340022692,0.08628423,2526.4,2526.2,3.16672]
["bitfinex","ETHUSD",1725340022879,8.65659,2526.7,2526.2,3.16672]
["bitfinex","ETHUSD",1725340023425,0.08641368,2526.6,2526.3,0.07915753]
["bitfinex","ETHUSD",1725340023616,0.08641368,2526.6,2526.4,2.3613]
["bitfinex","ETHUSD",1725340024594,0.08641368,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725340024797,3.16581,2527.0,2526.5,3.24558748]
["bitfinex","ETHUSD",1725340024997,0.08635081,2526.6,2526.5,3.24558748]
["bitfinex","ETHUSD",1725340025295,3.16581,2527.0,2526.5,3.24558748]
["bitfinex","ETHUSD",1725340025698,0.08655689,2526.9,2526.5,3.24558748]
["bitfinex","ETHUSD",1725340027846,0.08655689,2526.9,2526.6,0.07915049]
["bitfinex","ETHUSD",1725340028004,12.8731,2527.3,2526.7,5.49951]
["bitfinex","ETHUSD",1725340028186,0.08632628,2526.8,2526.7,5.49951]
["bitfinex","ETHUSD",1725340028387,5.4631,2527.3,2526.7,5.49951]
["bitfinex","ETHUSD",1725340028623,0.08647547,2526.8,2526.7,5.49951]
["bitfinex","ETHUSD",1725340028935,5.4631,2527.3,2526.7,5.49951]
["bitfinex","ETHUSD",1725340029177,0.08647547,2526.8,2526.7,5.49951]
["bitfinex","ETHUSD",1725340029671,3.16562,2527.2,2526.7,5.49951]
["bitfinex","ETHUSD",1725340029943,3.16562,2527.2,2526.7,5.578653]
["bitfinex","ETHUSD",1725340030244,0.0866696,2527.1,2526.8,0.07914356]
["bitfinex","ETHUSD",1725340031113,0.0866696,2527.1,2526.7,5.49951]
["bitfinex","ETHUSD",1725340031831,3.2523496,2527.1,2526.7,2.3334]
["bitfinex","ETHUSD",1725340032882,3.2523496,2527.1,2526.5,3.16635]
["bitfinex","ETHUSD",1725340034102,3.16593,2526.9,2526.5,3.16635]
["bitfinex","ETHUSD",1725340034528,0.08665985,2526.8,2526.5,3.16635]
["bitfinex","ETHUSD",1725340034973,0.08665985,2526.8,2526.5,6.33272]
["bitfinex","ETHUSD",1725340035129,3.16568,2527.1,2526.5,6.33272]
["bitfinex","ETHUSD",1725340035580,0.08683006,2527.0,2526.5,6.33272]
["bitfinex","ETHUSD",1725340036156,0.08683006,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340036717,3.25265006,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340036878,0.08683006,2527.0,2526.5,6.33272]
["bitfinex","ETHUSD",1725340037377,0.08683006,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340037677,0.08683006,2527.0,2526.5,6.33271]
["bitfinex","ETHUSD",1725340037830,0.08683006,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340038681,3.25266006,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340039113,5.56064,2526.9,2526.4,11.1258497]
["bitfinex","ETHUSD",1725340039371,5.56064,2526.9,2526.4,8.6616497]
["bitfinex","ETHUSD",1725340039448,3.25292678,2526.8,2526.4,7.28]
["bitfinex","ETHUSD",1725340039650,3.16619,2526.7,2526.4,7.28]
["bitfinex","ETHUSD",1725340039876,3.25312032,2526.7,2526.2,6.8513097]
["bitfinex","ETHUSD",1725340040088,3.16619,2526.7,2526.2,6.8513097]
["bitfinex","ETHUSD",1725340040646,0.0868656,2526.6,2526.2,6.8513097]
["bitfinex","ETHUSD",1725340041307,0.0868656,2526.6,2526.0,9.6077]
["bitfinex","ETHUSD",1725340041486,5.5969,2526.5,2526.0,9.6077]
["bitfinex","ETHUSD",1725340041857,0.08672465,2526.4,2526.0,14.1563897]
["bitfinex","ETHUSD",1725340042237,0.08672465,2526.4,2526.0,12.77474]
["bitfinex","ETHUSD",1725340043188,0.08672465,2526.4,2526.0,10.44704]
["bitfinex","ETHUSD",1725340044860,3.16675,2526.3,2526.0,7.28]
["bitfinex","ETHUSD",1725340045062,3.16675,2526.3,2525.8,2.3277]
["bitfinex","ETHUSD",1725340045267,3.16675,2526.3,2525.8,5.495]
["bitfinex","ETHUSD",1725340045268,0.08633818,2526.2,2525.8,5.495]
["bitfinex","ETHUSD",1725340045467,3.16675,2526.3,2525.8,5.495]
["bitfinex","ETHUSD",1725340045783,6.3335,2526.3,2525.8,2.3277]
["bitfinex","ETHUSD",1725340045995,0.08633818,2526.2,2525.8,2.3277]
["bitfinex","ETHUSD",1725340046197,3.16675,2526.3,2525.8,2.3277]
["bitfinex","ETHUSD",1725340046413,0.08627344,2526.1,2525.8,2.3277]
["bitfinex","ETHUSD",1725340046571,3.16675,2526.3,2525.8,2.3277]
["bitfinex","ETHUSD",1725340046773,0.08633818,2526.2,2525.8,5.49495]
["bitfinex","ETHUSD",1725340046989,3.16675,2526.3,2525.8,5.49495]
["bitfinex","ETHUSD",1725340047275,0.08633818,2526.2,2525.8,5.49495]
["bitfinex","ETHUSD",1725340047581,0.08627344,2526.1,2525.9,3.16718]
["bitfinex","ETHUSD",1725340047783,3.16657,2526.4,2525.9,3.16718]
["bitfinex","ETHUSD",1725340048083,0.08640292,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725340048678,0.08640292,2526.3,2525.9,6.33436]
["bitfinex","ETHUSD",1725340049049,0.0861999,2526.2,2525.9,3.16718]
["bitfinex","ETHUSD",1725340049171,3.1665,2526.5,2525.9,6.33423]
["bitfinex","ETHUSD",1725340049382,0.08632938,2526.4,2525.9,6.33423]
["bitfinex","ETHUSD",1725340049594,0.08632938,2526.4,2526.1,2.4295]
["bitfinex","ETHUSD",1725340050190,0.08632938,2526.4,2526.1,5.59643]
["bitfinex","ETHUSD",1725340050516,3.16626,2526.7,2526.2,3.1668]
["bitfinex","ETHUSD",1725340052492,0.08638127,2526.6,2526.2,3.1668]
["bitfinex","ETHUSD",1725340055351,0.08638127,2526.6,2526.1,5.59643]
["bitfinex","ETHUSD",1725340055352,0.08638127,2526.6,2526.3,3.16668]
["bitfinex","ETHUSD",1725340055778,3.16612,2526.8,2526.3,3.16668]
["bitfinex","ETHUSD",1725340055910,6.16562,2527.2,2525.9,5.61451]
["bitfinex","ETHUSD",1725340055911,2.48831654,2526.5,2525.9,5.61451]
["bitfinex","ETHUSD",1725340056127,3.16671,2526.3,2525.6,2.4474]
["bitfinex","ETHUSD",1725340056331,3.16687,2526.2,2525.7,3.16743]
["bitfinex","ETHUSD",1725340056643,3.25315391,2526.2,2525.7,3.16743]
["bitfinex","ETHUSD",1725340057730,3.16695,2526.1,2525.6,2.4474]
["bitfinex","ETHUSD",1725340057951,3.16695,2526.1,2525.6,5.61493]
["bitfinex","ETHUSD",1725340058244,0.08605893,2526.0,2525.6,5.61493]
["bitfinex","ETHUSD",1725340059536,0.08605893,2526.0,2525.6,2.4474]
["bitfinex","ETHUSD",1725340060614,0.08605893,2526.0,2525.6,5.61489]
["bitfinex","ETHUSD",1725340060815,0.08605893,2526.0,2525.7,3.16741]
["bitfinex","ETHUSD",1725340061030,3.16683,2526.2,2525.7,3.16741]
["bitfinex","ETHUSD",1725340061715,3.16675,2526.3,2525.7,6.33477]
["bitfinex","ETHUSD",1725340061941,5.56851,2526.5,2526.0,2.4353]
["bitfinex","ETHUSD",1725340062140,3.16651,2526.5,2526.1,0.07916305]
["bitfinex","ETHUSD",1725340062342,3.16651,2526.5,2526.0,2.4353]
["bitfinex","ETHUSD",1725340063167,3.16651,2526.5,2526.0,5.6815029]
["bitfinex","ETHUSD",1725340063329,0.08588273,2526.4,2526.0,5.60234]
["bitfinex","ETHUSD",1725340064464,0.08588273,2526.4,2526.1,0.07916294]
["bitfinex","ETHUSD",1725340065391,0.08588273,2526.4,2526.0,8.76926]
["bitfinex","ETHUSD",1725340066125,0.08588273,2526.4,2526.0,5.60228]
["bitfinex","ETHUSD",1725340067296,0.08588273,2526.4,2526.1,0.07916292]
["bitfinex","ETHUSD",1725340067594,0.08588273,2526.4,2526.0,5.60228]
["bitfinex","ETHUSD",1725340068693,0.08588273,2526.4,2526.0,2.4353]
["bitfinex","ETHUSD",1725340068900,3.25244273,2526.4,2526.0,2.4353]
["bitfinex","ETHUSD",1725340069123,0.08588273,2526.4,2526.0,2.4353]
["bitfinex","ETHUSD",1725340071518,3.16669,2526.3,2525.8,5.651]
["bitfinex","ETHUSD",1725340071676,3.16669,2526.3,2525.8,3.1672]
["bitfinex","ETHUSD",1725340071869,0.08589652,2526.2,2525.8,3.1672]
["bitfinex","ETHUSD",1725340072066,3.16669,2526.3,2525.8,3.1672]
["bitfinex","ETHUSD",1725340072355,0.0858258,2526.1,2525.8,3.1672]
["bitfinex","ETHUSD",1725340072513,3.16693,2526.1,2525.7,7.28]
["bitfinex","ETHUSD",1725340072676,0.08576106,2526.0,2525.7,10.44742]
["bitfinex","ETHUSD",1725340072962,6.3335,2526.3,2525.7,10.44742]
["bitfinex","ETHUSD",1725340073413,6.3335,2526.3,2525.8,3.24642144]
["bitfinex","ETHUSD",1725340073414,0.08589055,2526.2,2525.8,3.24642144]
["bitfinex","ETHUSD",1725340073597,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340073782,0.08589055,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725340073988,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340074196,0.08589055,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725340074612,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340074824,0.08589055,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725340075173,0.0858258,2526.1,2525.8,3.16725]
["bitfinex","ETHUSD",1725340075374,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340075886,0.08589055,2526.2,2525.8,3.16725]
["bitfinex","ETHUSD",1725340076136,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340076302,0.0858258,2526.1,2525.8,3.16725]
["bitfinex","ETHUSD",1725340076629,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340076630,6.33347,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340076840,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340077022,6.33344,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340077544,3.16669,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340078040,6.33344,2526.3,2525.8,3.16725]
["bitfinex","ETHUSD",1725340078703,6.33344,2526.3,2525.7,10.44742]
["bitfinex","ETHUSD",1725340079008,0.0860086,2526.2,2525.7,10.44742]
["bitfinex","ETHUSD",1725340079369,0.0860086,2526.2,2525.7,10.44737]
["bitfinex","ETHUSD",1725340079881,0.0860086,2526.2,2525.8,3.16723]
["bitfinex","ETHUSD",1725340079999,3.16669,2526.3,2525.8,3.16723]
["bitfinex","ETHUSD",1725340080342,0.0860086,2526.2,2525.8,3.16723]
["bitfinex","ETHUSD",1725340080691,3.16669,2526.3,2525.8,3.16723]
["bitfinex","ETHUSD",1725340080895,0.08594386,2526.1,2525.8,3.16723]
["bitfinex","ETHUSD",1725340081090,5.56502,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725340081337,0.08587912,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725340081490,5.56502,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725340081690,0.08587912,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725340081962,5.56502,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725340082164,0.08587912,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725340082316,5.56502,2526.4,2525.9,3.16717]
["bitfinex","ETHUSD",1725340082501,0.08587912,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725340082819,0.08587912,2526.0,2525.9,3.16712]
["bitfinex","ETHUSD",1725340083017,5.56502,2526.4,2525.9,3.16712]
["bitfinex","ETHUSD",1725340084886,2.3984,2526.4,2526.0,3.16706]
["bitfinex","ETHUSD",1725340085414,2.3386,2526.6,2526.1,3.16693]
["bitfinex","ETHUSD",1725340085640,5.50495,2526.6,2526.1,3.16693]
["bitfinex","ETHUSD",1725340085841,5.50495,2526.6,2526.1,6.33373]
["bitfinex","ETHUSD",1725340086012,0.0862028,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725340086547,0.0862028,2526.5,2526.1,6.33372]
["bitfinex","ETHUSD",1725340086916,0.0862028,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725340088543,3.2526428,2526.5,2526.0,5.59734]
["bitfinex","ETHUSD",1725340088937,5.50516,2526.4,2525.9,3.16707]
["bitfinex","ETHUSD",1725340089218,3.16689,2526.2,2525.7,10.44731]
["bitfinex","ETHUSD",1725340089559,2.3635513,2526.1,2525.6,5.59786]
["bitfinex","ETHUSD",1725340089941,2.2775,2526.1,2525.6,5.59786]
["bitfinex","ETHUSD",1725340090130,0.08598656,2526.0,2525.6,5.59786]
["bitfinex","ETHUSD",1725340090640,0.08598656,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725340091448,3.16694,2526.1,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340091881,0.08585617,2525.9,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340091922,0.08592092,2526.0,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340092136,3.16694,2526.1,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340092137,0.08579142,2525.8,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340092315,3.16694,2526.1,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340092552,0.08572665,2525.7,2525.6,6.98007922]
["bitfinex","ETHUSD",1725340092749,3.16694,2526.1,2525.6,3.81252922]
["bitfinex","ETHUSD",1725340092929,0.08572665,2525.7,2525.6,1.38222922]
["bitfinex","ETHUSD",1725340093157,3.16694,2526.1,2525.6,4.54978922]
["bitfinex","ETHUSD",1725340096975,6.33395,2526.1,2525.6,1.38222922]
["bitfinex","ETHUSD",1725340097147,3.1672,2525.9,2525.5,3.16762]
["bitfinex","ETHUSD",1725340097472,0.08574365,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725340098834,0.08574365,2525.8,2525.6,0.07917875]
["bitfinex","ETHUSD",1725340099032,3.16694,2526.1,2525.4,6.93053922]
["bitfinex","ETHUSD",1725340099348,0.08567889,2525.7,2525.4,6.93053922]
["bitfinex","ETHUSD",1725340099663,3.16721,2525.9,2525.4,6.93053922]
["bitfinex","ETHUSD",1725340099838,0.08561412,2525.6,2525.5,3.16767]
["bitfinex","ETHUSD",1725340100035,3.16721,2525.9,2525.5,3.16767]
["bitfinex","ETHUSD",1725340100273,0.08557262,2525.6,2525.5,3.16767]
["bitfinex","ETHUSD",1725340100431,3.16721,2525.9,2525.5,3.16767]
["bitfinex","ETHUSD",1725340100631,0.085541,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725340103960,0.085541,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725340104287,3.16706,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725340104656,0.08546431,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340104793,3.16706,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725340105284,0.08559383,2525.9,2525.6,3.16755]
["bitfinex","ETHUSD",1725340105965,3.16694,2526.1,2525.7,0.07917767]
["bitfinex","ETHUSD",1725340106168,0.08558279,2525.8,2525.7,0.07917767]
["bitfinex","ETHUSD",1725340106386,6.33394,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340106589,0.08558279,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725340106885,3.16694,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340107089,0.08551803,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340107286,3.16694,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340107456,0.08551803,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340107652,3.16694,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340107893,0.08551803,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340108093,3.16694,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340108253,0.08551803,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340108558,3.16694,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725340108655,0.08551803,2525.7,2525.6,3.16755]
["bitfinex","ETHUSD",1725340108884,3.1665,2526.5,2526.0,2.3119]
["bitfinex","ETHUSD",1725340109208,5.64144,2526.6,2526.1,3.16687]
["bitfinex","ETHUSD",1725340109861,5.64144,2526.6,2526.1,6.33374]
["bitfinex","ETHUSD",1725340110057,7.3989695,2526.6,2526.1,3.16687]
["bitfinex","ETHUSD",1725340112041,4.9238695,2526.6,2526.1,6.33374]
["bitfinex","ETHUSD",1725340112516,0.08615536,2526.5,2526.1,3.16687]
["bitfinex","ETHUSD",1725340113532,0.08615536,2526.5,2526.1,6.33374]
["bitfinex","ETHUSD",1725340114166,0.08615536,2526.5,2526.2,3.24596123]
["bitfinex","ETHUSD",1725340114537,4.357595,2526.7,2526.2,3.24596123]
["bitfinex","ETHUSD",1725340114720,0.08621,2526.4,2526.2,3.24596123]
["bitfinex","ETHUSD",1725340114937,0.08621,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725340115242,0.08614527,2526.3,2526.1,6.33374]
["bitfinex","ETHUSD",1725340115475,0.08614527,2526.3,2526.1,3.16687]
["bitfinex","ETHUSD",1725340115766,0.08608053,2526.2,2526.1,3.16687]
["bitfinex","ETHUSD",1725340116071,0.08608053,2526.2,2526.1,3.24603101]
["bitfinex","ETHUSD",1725340116256,3.16631,2526.6,2526.1,3.24603101]
["bitfinex","ETHUSD",1725340116440,0.08608053,2526.2,2526.1,3.24603101]
["bitfinex","ETHUSD",1725340116637,13.05986,2526.8,2526.2,3.16676]
["bitfinex","ETHUSD",1725340116969,3.25259417,2526.7,2526.2,3.16676]
["bitfinex","ETHUSD",1725340117367,0.08640417,2526.7,2526.4,2.2767]
["bitfinex","ETHUSD",1725340117567,0.08640417,2526.7,2526.6,3.16631]
["bitfinex","ETHUSD",1725340117872,3.16569,2527.1,2526.6,3.16631]
["bitfinex","ETHUSD",1725340118182,3.16589,2527.0,2526.5,3.16633]
["bitfinex","ETHUSD",1725340118355,3.16589,2527.0,2526.4,2.2767]
["bitfinex","ETHUSD",1725340118356,3.16595,2526.9,2526.4,2.2767]
["bitfinex","ETHUSD",1725340118665,3.16595,2526.9,2526.4,5.44324]
["bitfinex","ETHUSD",1725340119777,0.08650212,2526.8,2526.4,5.44324]
["bitfinex","ETHUSD",1725340121772,0.08650212,2526.8,2526.5,3.24557026]
["bitfinex","ETHUSD",1725340122765,0.08650212,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725340123178,0.08650212,2526.8,2526.4,2.2767]
["bitfinex","ETHUSD",1725340123560,0.08650212,2526.8,2526.4,5.44325]
["bitfinex","ETHUSD",1725340123962,0.08650212,2526.8,2526.4,2.2767]
["bitfinex","ETHUSD",1725340124253,3.25263212,2526.8,2526.4,2.2767]
["bitfinex","ETHUSD",1725340129308,0.08650212,2526.8,2526.6,3.1662]
["bitfinex","ETHUSD",1725340129513,3.16562,2527.2,2526.6,3.1662]
["bitfinex","ETHUSD",1725340129804,3.71263687,2527.2,2526.7,3.16617]
["bitfinex","ETHUSD",1725340130890,6.87828687,2527.2,2526.7,3.16617]
["bitfinex","ETHUSD",1725340131400,6.87825687,2527.2,2526.7,3.16617]
["bitfinex","ETHUSD",1725340131581,3.71263687,2527.2,2526.7,3.16617]
["bitfinex","ETHUSD",1725340131797,0.08696853,2527.1,2526.7,3.16617]
["bitfinex","ETHUSD",1725340136610,2.37996853,2527.1,2526.7,3.16617]
["bitfinex","ETHUSD",1725340138209,5.54565853,2527.1,2526.7,3.16617]
["bitfinex","ETHUSD",1725340138521,5.54565853,2527.1,2526.4,3.65892922]
["bitfinex","ETHUSD",1725340138522,3.16594,2526.9,2526.4,2.2767]
["bitfinex","ETHUSD",1725340138883,0.08696404,2526.8,2526.4,2.2767]
["bitfinex","ETHUSD",1725340139292,2.369,2526.7,2526.2,4.54901922]
["bitfinex","ETHUSD",1725340139520,3.16619,2526.7,2526.2,4.54901922]
["bitfinex","ETHUSD",1725340139826,3.25308335,2526.7,2526.3,0.07915447]
["bitfinex","ETHUSD",1725340140021,3.25308335,2526.7,2526.3,3.24583447]
["bitfinex","ETHUSD",1725340140280,3.25308335,2526.7,2526.4,2.2874]
["bitfinex","ETHUSD",1725340140281,0.08689335,2526.7,2526.4,2.2874]
["bitfinex","ETHUSD",1725340140725,0.086763,2526.6,2526.5,3.16635]
["bitfinex","ETHUSD",1725340140938,3.16584,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340141102,0.0866543,2526.6,2526.5,3.16635]
["bitfinex","ETHUSD",1725340141304,3.16584,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340141541,0.0866543,2526.6,2526.5,3.16635]
["bitfinex","ETHUSD",1725340141692,3.16584,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340141893,0.0866543,2526.6,2526.5,3.16635]
["bitfinex","ETHUSD",1725340142093,3.16584,2527.0,2526.5,3.16635]
["bitfinex","ETHUSD",1725340142293,0.08636553,2526.6,2526.5,3.16635]
["bitfinex","ETHUSD",1725340142817,5.53475,2527.1,2526.5,3.16635]
["bitfinex","ETHUSD",1725340143139,3.16593,2526.9,2526.4,6.83617922]
["bitfinex","ETHUSD",1725340143438,3.16593,2526.9,2526.4,8.6205]
["bitfinex","ETHUSD",1725340143606,0.08650691,2526.8,2526.4,8.6205]
["bitfinex","ETHUSD",1725340143837,0.08650691,2526.8,2526.4,5.45395]
["bitfinex","ETHUSD",1725340144631,0.08650691,2526.8,2526.4,5.45389]
["bitfinex","ETHUSD",1725340147318,0.08650691,2526.8,2526.5,0.07914969]
["bitfinex","ETHUSD",1725340148647,0.08650691,2526.8,2526.5,3.24556969]
["bitfinex","ETHUSD",1725340148977,3.16581,2527.0,2526.5,3.24556969]
["bitfinex","ETHUSD",1725340149282,0.08657162,2526.9,2526.5,3.24556969]
["bitfinex","ETHUSD",1725340151967,0.08657162,2526.9,2526.6,5.66483]
["bitfinex","ETHUSD",1725340152162,5.46442,2527.3,2526.7,0.07914419]
["bitfinex","ETHUSD",1725340152368,0.08681346,2527.2,2526.7,0.07914419]
["bitfinex","ETHUSD",1725340152569,3.25237346,2527.2,2526.7,3.24524419]
["bitfinex","ETHUSD",1725340152887,0.08681346,2527.2,2526.9,3.16592]
["bitfinex","ETHUSD",1725340153086,0.08681346,2527.2,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340153293,5.46442,2527.3,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340153480,0.08674876,2527.1,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340153726,0.08681346,2527.2,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340153999,5.46442,2527.3,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340154201,0.08674876,2527.1,2526.8,3.24517206]
["bitfinex","ETHUSD",1725340154517,0.08687909,2527.2,2526.9,1.38222922]
["bitfinex","ETHUSD",1725340154689,0.84990916,2527.7,2527.6,11.75475]
["bitfinex","ETHUSD",1725340154690,0.41477423,2527.7,2527.6,11.75475]
["bitfinex","ETHUSD",1725340154899,4.23e-06,2527.7,2527.6,17.23599643]
["bitfinex","ETHUSD",1725340155090,2.2555,2529.0,2528.2,2.2596]
["bitfinex","ETHUSD",1725340155282,2.2555,2529.0,2528.3,1.38222922]
["bitfinex","ETHUSD",1725340155705,2.2555,2529.0,2528.5,3.16392]
["bitfinex","ETHUSD",1725340155861,2.2555,2529.0,2528.6,3.16379]
["bitfinex","ETHUSD",1725340156064,2.2555,2529.0,2528.4,3.16403]
["bitfinex","ETHUSD",1725340156374,2.2555,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725340156375,0.06666405,2528.9,2528.5,3.16386]
["bitfinex","ETHUSD",1725340156572,0.06666405,2528.9,2528.6,3.16378]
["bitfinex","ETHUSD",1725340157179,0.06666405,2528.9,2528.5,3.16392]
["bitfinex","ETHUSD",1725340157377,2.2555,2529.0,2528.5,3.16392]
["bitfinex","ETHUSD",1725340158310,0.06443452,2528.9,2528.5,3.16392]
["bitfinex","ETHUSD",1725340160327,0.06443452,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725340161065,0.06443452,2528.9,2528.7,3.16367]
["bitfinex","ETHUSD",1725340161490,0.06443452,2528.9,2528.7,3.1636]
["bitfinex","ETHUSD",1725340161970,0.06443452,2528.9,2528.8,3.16355]
["bitfinex","ETHUSD",1725340162400,2.3449,2529.3,2528.7,3.1636]
["bitfinex","ETHUSD",1725340162605,0.06435234,2529.2,2528.1,3.0]
["bitfinex","ETHUSD",1725340162846,0.06435234,2529.2,2528.7,3.16367]
["bitfinex","ETHUSD",1725340163107,0.06435234,2529.2,2528.2,2.3855]
["bitfinex","ETHUSD",1725340163108,0.06435234,2529.2,2528.5,3.16381]
["bitfinex","ETHUSD",1725340163334,0.06435234,2529.2,2528.6,1.46131674]
["bitfinex","ETHUSD",1725340163505,0.06435234,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725340163904,2.3449,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725340164079,2.3449,2529.3,2528.9,3.16335]
["bitfinex","ETHUSD",1725340165012,2.3449,2529.3,2529.0,3.1632]
["bitfinex","ETHUSD",1725340165217,2.3449,2529.3,2528.2,2.3855]
["bitfinex","ETHUSD",1725340165218,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340166943,0.075385,2529.4,2529.2,4.54527922]
["bitfinex","ETHUSD",1725340167140,0.14072354,2529.4,2529.2,4.54527922]
["bitfinex","ETHUSD",1725340167555,0.14072354,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340167722,2.47842354,2529.4,2528.8,6.32698]
["bitfinex","ETHUSD",1725340167915,0.56411735,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340168452,3.72704735,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340169246,3.72704735,2529.3,2528.5,3.31000608]
["bitfinex","ETHUSD",1725340169543,3.16325,2529.1,2528.4,3.16396]
["bitfinex","ETHUSD",1725340169907,6.32652,2529.1,2528.4,3.16396]
["bitfinex","ETHUSD",1725340170369,3.16325,2529.1,2528.4,6.32793]
["bitfinex","ETHUSD",1725340170419,3.16325,2529.1,2528.4,3.16396]
["bitfinex","ETHUSD",1725340170605,0.67739642,2529.0,2528.4,3.16396]
["bitfinex","ETHUSD",1725340170802,5.46895,2528.9,2528.2,13.75421608]
["bitfinex","ETHUSD",1725340171047,5.53413209,2528.9,2528.2,13.75421608]
["bitfinex","ETHUSD",1725340171812,2.37068209,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725340172317,2.38718209,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725340173019,2.38718209,2528.9,2528.5,3.16392]
["bitfinex","ETHUSD",1725340175130,2.38718209,2528.9,2528.2,10.59000608]
["bitfinex","ETHUSD",1725340175327,2.38718209,2528.9,2528.4,3.16395]
["bitfinex","ETHUSD",1725340175533,3.2585573,2528.9,2528.4,3.16395]
["bitfinex","ETHUSD",1725340175767,3.2585573,2528.9,2528.4,6.32793]
["bitfinex","ETHUSD",1725340175941,3.2585573,2528.9,2528.4,3.16395]
["bitfinex","ETHUSD",1725340176147,3.16363,2528.8,2528.2,16.91847608]
["bitfinex","ETHUSD",1725340176460,0.06462859,2528.7,2528.2,16.91846608]
["bitfinex","ETHUSD",1725340176640,0.06462859,2528.7,2528.2,9.63846608]
["bitfinex","ETHUSD",1725340178971,0.06462859,2528.7,2528.2,6.47423608]
["bitfinex","ETHUSD",1725340179181,0.06462859,2528.7,2528.2,9.63846608]
["bitfinex","ETHUSD",1725340179346,0.06462859,2528.7,2528.2,6.47423608]
["bitfinex","ETHUSD",1725340180043,0.06462859,2528.7,2528.2,9.63846608]
["bitfinex","ETHUSD",1725340180461,0.06462859,2528.7,2528.2,9.63845608]
["bitfinex","ETHUSD",1725340180472,0.06462859,2528.7,2528.2,6.47422608]
["bitfinex","ETHUSD",1725340180648,0.06462859,2528.7,2528.2,3.16422]
["bitfinex","ETHUSD",1725340180840,0.06462859,2528.7,2528.2,6.32843]
["bitfinex","ETHUSD",1725340181346,0.06462859,2528.7,2528.2,6.32844]
["bitfinex","ETHUSD",1725340182848,0.06462859,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340183067,0.06462859,2528.7,2528.4,3.164]
["bitfinex","ETHUSD",1725340183304,2.322,2528.9,2528.4,3.16395]
["bitfinex","ETHUSD",1725340183593,2.322,2528.9,2528.5,3.16391]
["bitfinex","ETHUSD",1725340183882,10.57272,2529.5,2528.5,0.07909059]
["bitfinex","ETHUSD",1725340183883,0.06395049,2528.8,2528.5,0.07909059]
["bitfinex","ETHUSD",1725340184091,0.06395049,2528.8,2528.5,6.32777]
["bitfinex","ETHUSD",1725340184245,0.06395049,2528.8,2528.5,3.16385]
["bitfinex","ETHUSD",1725340184445,3.16332,2529.0,2528.5,3.16385]
["bitfinex","ETHUSD",1725340184667,0.06441213,2528.9,2528.5,3.16385]
["bitfinex","ETHUSD",1725340185783,0.06441213,2528.9,2528.3,3.16407]
["bitfinex","ETHUSD",1725340185990,0.63100534,2528.9,2528.3,3.16407]
["bitfinex","ETHUSD",1725340186284,5.59264,2528.8,2528.2,3.16429]
["bitfinex","ETHUSD",1725340186674,0.06429462,2528.7,2528.2,3.16429]
["bitfinex","ETHUSD",1725340189060,0.06429462,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340189469,5.59263,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725340189701,0.06340657,2528.6,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190001,0.06334191,2528.5,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190260,6.46823,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190344,0.06347122,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190550,6.46823,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190799,0.06347122,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340190987,6.46823,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725340191385,0.06347122,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340191689,6.46823,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725340191995,0.06347122,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725340192300,0.65317012,2528.7,2528.1,6.3287]
["bitfinex","ETHUSD",1725340192490,0.65317012,2528.7,2528.2,3.1643]
["bitfinex","ETHUSD",1725340192491,0.06340657,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725340192784,2.3147,2528.5,2527.9,7.28]
["bitfinex","ETHUSD",1725340192942,3.16431,2528.2,2527.9,7.28]
["bitfinex","ETHUSD",1725340193171,0.06385217,2528.1,2527.3,5.49194]
["bitfinex","ETHUSD",1725340193402,5.47948,2527.9,2527.3,3.16534]
["bitfinex","ETHUSD",1725340193593,0.06351229,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725340193794,3.22833229,2527.8,2527.1,3.16557]
["bitfinex","ETHUSD",1725340194147,4.09909752,2527.8,2527.1,6.33115]
["bitfinex","ETHUSD",1725340194675,4.09909752,2527.8,2527.2,3.16554]
["bitfinex","ETHUSD",1725340196701,0.93427752,2527.8,2527.3,3.16542]
["bitfinex","ETHUSD",1725340198096,0.93427752,2527.8,2527.3,6.33084]
["bitfinex","ETHUSD",1725340198297,0.93427752,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725340198453,0.93427752,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725340199397,0.93427752,2527.8,2527.3,6.3307]
["bitfinex","ETHUSD",1725340199581,0.06351229,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725340201011,0.06351229,2527.8,2527.5,3.16516]
["bitfinex","ETHUSD",1725340201357,0.06351229,2527.8,2527.6,3.24417877]
["bitfinex","ETHUSD",1725340201595,2.2815,2528.1,2527.8,3.1648]
["bitfinex","ETHUSD",1725340202170,2.2649,2528.3,2527.8,3.1648]
["bitfinex","ETHUSD",1725340202409,2.2649,2528.3,2527.9,3.16467]
["bitfinex","ETHUSD",1725340202410,0.06263954,2528.2,2527.9,3.16467]
["bitfinex","ETHUSD",1725340202769,2.2649,2528.3,2528.0,3.16443]
["bitfinex","ETHUSD",1725340203098,2.2649,2528.3,2527.9,3.16467]
["bitfinex","ETHUSD",1725340203258,6.16386,2528.6,2527.9,3.16467]
["bitfinex","ETHUSD",1725340203458,4.026596,2528.5,2527.9,3.16467]
["bitfinex","ETHUSD",1725340203695,2.4618,2528.4,2527.9,3.16467]
["bitfinex","ETHUSD",1725340204241,2.4618,2528.4,2527.9,3.16461]
["bitfinex","ETHUSD",1725340204527,2.4618,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725340204689,5.48779,2528.7,2528.1,3.16442]
["bitfinex","ETHUSD",1725340205411,6.0780182,2528.7,2528.1,3.16433]
["bitfinex","ETHUSD",1725340205594,5.48779,2528.7,2528.1,3.16433]
["bitfinex","ETHUSD",1725340206102,0.06353716,2528.6,2528.1,3.16433]
["bitfinex","ETHUSD",1725340206847,0.06353716,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725340207033,0.06353716,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725340207388,0.06353716,2528.6,2528.3,6.32822]
["bitfinex","ETHUSD",1725340207887,0.06353716,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725340208091,0.06353716,2528.6,2528.1,6.32869]
["bitfinex","ETHUSD",1725340208321,0.06353716,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725340208530,0.06353716,2528.6,2528.1,3.16432]
["bitfinex","ETHUSD",1725340208709,0.06353716,2528.6,2528.1,6.32868]
["bitfinex","ETHUSD",1725340209102,0.06353716,2528.6,2528.1,3.16432]
["bitfinex","ETHUSD",1725340209490,0.06353716,2528.6,2528.1,6.32867]
["bitfinex","ETHUSD",1725340209899,0.06353716,2528.6,2528.2,3.16429]
["bitfinex","ETHUSD",1725340211015,0.06353716,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725340211710,0.06353716,2528.6,2528.1,6.32863]
["bitfinex","ETHUSD",1725340211905,0.06353716,2528.6,2528.3,3.16408]
["bitfinex","ETHUSD",1725340212323,3.57797197,2528.9,2528.3,3.16408]
["bitfinex","ETHUSD",1725340212644,4.48360817,2528.9,2528.3,3.16408]
["bitfinex","ETHUSD",1725340213295,0.06309747,2528.8,2528.3,3.16408]
["bitfinex","ETHUSD",1725340214048,0.06309747,2528.8,2528.5,3.16392]
["bitfinex","ETHUSD",1725340215756,0.06309747,2528.8,2528.6,3.16376]
["bitfinex","ETHUSD",1725340215893,0.06309747,2528.8,2528.7,3.16368]
["bitfinex","ETHUSD",1725340217257,0.06309747,2528.8,2528.7,6.32736]
["bitfinex","ETHUSD",1725340217760,0.06309747,2528.8,2528.7,3.16368]
["bitfinex","ETHUSD",1725340218411,3.16299,2529.3,2528.7,6.32736]
["bitfinex","ETHUSD",1725340218630,0.06441168,2528.8,2528.7,3.16368]
["bitfinex","ETHUSD",1725340218845,3.16299,2529.3,2528.7,6.32728]
["bitfinex","ETHUSD",1725340219003,0.06441168,2528.8,2528.7,6.32728]
["bitfinex","ETHUSD",1725340219347,3.16299,2529.3,2528.8,3.16355]
["bitfinex","ETHUSD",1725340219516,0.06441168,2528.8,2528.5,3.16389]
["bitfinex","ETHUSD",1725340219717,2.382,2529.0,2528.6,3.16377]
["bitfinex","ETHUSD",1725340219895,0.0642091,2528.7,2528.6,3.16377]
["bitfinex","ETHUSD",1725340220111,2.382,2529.0,2528.6,3.16377]
["bitfinex","ETHUSD",1725340220299,5.54498,2529.3,2528.8,3.1635]
["bitfinex","ETHUSD",1725340220514,5.54498,2529.3,2528.7,3.16367]
["bitfinex","ETHUSD",1725340220515,0.06433832,2528.9,2528.7,3.16367]
["bitfinex","ETHUSD",1725340220757,6.00217192,2529.3,2528.7,3.16367]
["bitfinex","ETHUSD",1725340220971,0.06427371,2528.8,2528.7,3.16367]
["bitfinex","ETHUSD",1725340221248,5.54498,2529.3,2528.7,3.16367]
["bitfinex","ETHUSD",1725340222000,2.382,2529.3,2528.8,6.32695]
["bitfinex","ETHUSD",1725340222345,2.382,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340222902,2.382,2529.3,2528.9,3.16339]
["bitfinex","ETHUSD",1725340223115,0.075385,2529.4,2528.9,3.16339]
["bitfinex","ETHUSD",1725340223533,2.3683,2529.3,2528.7,3.16361]
["bitfinex","ETHUSD",1725340223731,3.16308,2529.2,2528.7,3.16361]
["bitfinex","ETHUSD",1725340224316,0.06427195,2529.1,2528.7,3.16361]
["bitfinex","ETHUSD",1725340224993,0.06427195,2529.1,2528.6,3.16372]
["bitfinex","ETHUSD",1725340225156,3.16312,2529.2,2528.6,3.16372]
["bitfinex","ETHUSD",1725340225348,0.06420734,2529.0,2528.6,6.32745]
["bitfinex","ETHUSD",1725340225521,0.06449746,2529.1,2528.6,6.32744]
["bitfinex","ETHUSD",1725340225733,0.06436826,2528.9,2528.6,3.16372]
["bitfinex","ETHUSD",1725340225952,0.06443287,2529.0,2528.6,3.16372]
["bitfinex","ETHUSD",1725340226152,0.06430366,2528.8,2528.6,3.16372]
["bitfinex","ETHUSD",1725340226348,3.16312,2529.2,2528.6,3.16372]
["bitfinex","ETHUSD",1725340226547,0.06423905,2528.7,2528.6,3.16372]
["bitfinex","ETHUSD",1725340226756,3.16312,2529.2,2528.7,3.1636]
["bitfinex","ETHUSD",1725340226994,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340227669,0.06495664,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725340227840,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340228025,0.06489205,2529.1,2528.8,3.16347]
["bitfinex","ETHUSD",1725340228238,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340228465,0.06466192,2529.0,2528.8,3.16347]
["bitfinex","ETHUSD",1725340228759,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340228955,0.06460329,2528.9,2528.8,3.16347]
["bitfinex","ETHUSD",1725340229160,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340229652,0.06477549,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725340229953,2.3683,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725340230159,0.06473847,2529.1,2528.8,3.16347]
["bitfinex","ETHUSD",1725340230506,0.06467387,2529.0,2528.8,3.16347]
["bitfinex","ETHUSD",1725340230671,0.06467387,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725340231032,2.3683,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725340231491,2.3683,2529.3,2528.4,3.16401]
["bitfinex","ETHUSD",1725340231492,0.075385,2529.4,2529.3,5.65063]
["bitfinex","ETHUSD",1725340231927,0.075385,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340232130,0.075385,2529.4,2529.2,3.2420259]
["bitfinex","ETHUSD",1725340232329,0.075385,2529.4,2529.3,6.40492278]
["bitfinex","ETHUSD",1725340233475,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340234868,0.075385,2529.4,2529.3,11.97592778]
["bitfinex","ETHUSD",1725340235043,0.075385,2529.4,2529.3,8.58686]
["bitfinex","ETHUSD",1725340235236,0.075385,2529.4,2529.3,11.89686608]
["bitfinex","ETHUSD",1725340243168,0.1732073,2529.4,2529.3,11.89686608]
["bitfinex","ETHUSD",1725340243372,0.075385,2529.4,2529.3,9.63586608]
["bitfinex","ETHUSD",1725340245154,0.075385,2529.4,2529.3,12.01086608]
["bitfinex","ETHUSD",1725340245772,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340246078,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340246377,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340246738,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340247178,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340247482,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340248158,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340248363,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340249246,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340251759,0.075385,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340251963,0.075385,2529.4,2529.2,6.32594]
["bitfinex","ETHUSD",1725340252405,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340253009,0.075385,2529.4,2529.2,6.32594]
["bitfinex","ETHUSD",1725340253155,0.075385,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340253783,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340254518,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340257585,0.075385,2529.4,2529.3,8.63576]
["bitfinex","ETHUSD",1725340260748,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340262431,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340262643,2.359485,2529.4,2529.1,6.32621]
["bitfinex","ETHUSD",1725340262879,2.359485,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340263737,0.075385,2529.4,2529.2,3.16296]
["bitfinex","ETHUSD",1725340264237,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340268875,0.075385,2529.4,2529.3,6.40492758]
["bitfinex","ETHUSD",1725340269079,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340273524,0.075385,2529.4,2529.3,8.76316]
["bitfinex","ETHUSD",1725340274702,0.075385,2529.4,2529.3,11.92609]
["bitfinex","ETHUSD",1725340277517,0.075385,2529.4,2529.3,8.76316]
["bitfinex","ETHUSD",1725340278320,0.075385,2529.4,2529.3,11.92609]
["bitfinex","ETHUSD",1725340282836,0.075385,2529.4,2529.3,8.76316]
["bitfinex","ETHUSD",1725340283357,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340283720,2.333885,2529.4,2529.1,3.16317]
["bitfinex","ETHUSD",1725340283928,2.333885,2529.4,2529.1,3.16316]
["bitfinex","ETHUSD",1725340284109,2.333885,2529.4,2529.0,3.16322]
["bitfinex","ETHUSD",1725340284521,2.333885,2529.4,2529.0,6.32642]
["bitfinex","ETHUSD",1725340285245,0.075385,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725340286105,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340289088,0.075385,2529.4,2529.3,6.4049231]
["bitfinex","ETHUSD",1725340289452,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340289662,0.075385,2529.4,2529.3,9.56785306]
["bitfinex","ETHUSD",1725340290036,0.075385,2529.4,2529.3,9.48879]
["bitfinex","ETHUSD",1725340290235,0.075385,2529.4,2529.3,6.32586]
["bitfinex","ETHUSD",1725340292969,0.075385,2529.4,2529.3,6.40492044]
["bitfinex","ETHUSD",1725340293282,0.075385,2529.4,2529.3,11.74539]
["bitfinex","ETHUSD",1725340295156,0.075385,2529.4,2529.3,15.0538813]
["bitfinex","ETHUSD",1725340295482,0.075385,2529.4,2529.3,18.2168113]
["bitfinex","ETHUSD",1725340295679,0.075385,2529.4,2529.3,22.0424139]
["bitfinex","ETHUSD",1725340295854,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340296050,0.075385,2529.4,2529.3,22.0424139]
["bitfinex","ETHUSD",1725340297361,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340298182,0.075385,2529.4,2529.3,22.0424139]
["bitfinex","ETHUSD",1725340298355,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340298758,0.075385,2529.4,2529.3,22.0424139]
["bitfinex","ETHUSD",1725340299000,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340299484,0.075385,2529.4,2529.3,22.0424139]
["bitfinex","ETHUSD",1725340303301,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340305990,0.075385,2529.4,2529.3,17.90832]
["bitfinex","ETHUSD",1725340306196,0.075385,2529.4,2529.3,21.2168113]
["bitfinex","ETHUSD",1725340308075,0.075385,2529.4,2529.3,19.28635736]
["bitfinex","ETHUSD",1725340312696,0.075385,2529.4,2529.3,13.86682736]
["bitfinex","ETHUSD",1725340313602,0.075385,2529.4,2529.3,16.21352736]
["bitfinex","ETHUSD",1725340314191,0.075385,2529.4,2529.3,14.83549]
["bitfinex","ETHUSD",1725340314424,0.075385,2529.4,2529.3,16.21352736]
["bitfinex","ETHUSD",1725340315311,0.075385,2529.4,2529.3,19.37645736]
["bitfinex","ETHUSD",1725340315694,0.075385,2529.4,2529.3,16.21352736]
["bitfinex","ETHUSD",1725340317350,0.075385,2529.4,2529.3,14.83549]
["bitfinex","ETHUSD",1725340317544,0.075385,2529.4,2529.3,16.21352736]
["bitfinex","ETHUSD",1725340318256,0.075385,2529.4,2529.3,19.37645736]
["bitfinex","ETHUSD",1725340318755,0.075385,2529.4,2529.3,16.21352736]
["bitfinex","ETHUSD",1725340319050,0.075385,2529.4,2529.3,19.37645736]
["bitfinex","ETHUSD",1725340319250,0.075385,2529.4,2529.3,19.74516554]
["bitfinex","ETHUSD",1725340319616,0.075385,2529.4,2529.3,16.58223554]
["bitfinex","ETHUSD",1725340319813,0.075385,2529.4,2529.3,19.74516554]
["bitfinex","ETHUSD",1725340320215,0.075385,2529.4,2529.3,16.58223554]
["bitfinex","ETHUSD",1725340320419,0.075385,2529.4,2529.3,17.03912996]
["bitfinex","ETHUSD",1725340320618,0.075385,2529.4,2529.3,17.40785931]
["bitfinex","ETHUSD",1725340320897,0.075385,2529.4,2529.3,19.74518671]
["bitfinex","ETHUSD",1725340321159,0.075385,2529.4,2529.3,16.58225671]
["bitfinex","ETHUSD",1725340321617,0.075385,2529.4,2529.3,19.74518671]
["bitfinex","ETHUSD",1725340322015,0.075385,2529.4,2529.3,16.58225671]
["bitfinex","ETHUSD",1725340322313,0.075385,2529.4,2529.3,14.23555671]
["bitfinex","ETHUSD",1725340322514,0.075385,2529.4,2529.3,15.06115931]
["bitfinex","ETHUSD",1725340323068,0.075385,2529.4,2529.3,15.06114169]
["bitfinex","ETHUSD",1725340323385,0.075385,2529.4,2529.3,17.34254169]
["bitfinex","ETHUSD",1725340323843,0.075385,2529.4,2529.3,15.06114169]
["bitfinex","ETHUSD",1725340324223,0.075385,2529.4,2529.3,13.68310433]
["bitfinex","ETHUSD",1725340324428,0.075385,2529.4,2529.3,15.06114169]
["bitfinex","ETHUSD",1725340324674,0.075385,2529.4,2529.3,12.85750173]
["bitfinex","ETHUSD",1725340325756,0.075385,2529.4,2529.3,11.07260909]
["bitfinex","ETHUSD",1725340326352,0.075385,2529.4,2529.3,10.70389736]
["bitfinex","ETHUSD",1725340326570,0.075385,2529.4,2529.3,11.07264347]
["bitfinex","ETHUSD",1725340327811,0.075385,2529.4,2529.3,14.23557347]
["bitfinex","ETHUSD",1725340328009,0.075385,2529.4,2529.3,16.49437347]
["bitfinex","ETHUSD",1725340328230,0.075385,2529.4,2529.3,17.31997607]
["bitfinex","ETHUSD",1725340329781,0.075385,2529.4,2529.3,16.95122996]
["bitfinex","ETHUSD",1725340329869,0.075385,2529.4,2529.3,17.31993746]
["bitfinex","ETHUSD",1725340330081,5e-06,2529.4,2529.3,20.48286746]
["bitfinex","ETHUSD",1725340330370,5e-06,2529.4,2529.3,20.89327816]
["bitfinex","ETHUSD",1725340330716,2.4821,2531.2,2530.6,3.16121]
["bitfinex","ETHUSD",1725340330915,2.4821,2531.2,2530.6,6.32244]
["bitfinex","ETHUSD",1725340330916,2.3247,2531.1,2530.6,6.32244]
["bitfinex","ETHUSD",1725340331164,2.3247,2531.1,2530.6,3.16121]
["bitfinex","ETHUSD",1725340331347,2.3247,2531.1,2530.9,3.16089]
["bitfinex","ETHUSD",1725340331527,2.3247,2531.1,2530.9,3.16085]
["bitfinex","ETHUSD",1725340331729,2.55717,2531.1,2530.9,3.16085]
["bitfinex","ETHUSD",1725340331943,2.55717,2531.1,2530.5,3.16142]
["bitfinex","ETHUSD",1725340331944,2.3247,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340333560,2.3247,2530.8,2530.7,3.16118]
["bitfinex","ETHUSD",1725340336227,2.3247,2530.8,2530.6,3.16127]
["bitfinex","ETHUSD",1725340337538,2.3247,2530.8,2530.4,7.70095736]
["bitfinex","ETHUSD",1725340337765,2.3247,2530.8,2530.4,7.70094736]
["bitfinex","ETHUSD",1725340338172,2.3247,2530.8,2530.4,6.32292]
["bitfinex","ETHUSD",1725340338343,2.3247,2530.8,2530.4,3.16145]
["bitfinex","ETHUSD",1725340338661,2.873251,2530.8,2530.4,3.16145]
["bitfinex","ETHUSD",1725340341831,2.873251,2530.8,2530.4,6.32293]
["bitfinex","ETHUSD",1725340343572,2.873251,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340343927,2.3247,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340345429,2.3247,2530.8,2530.6,3.16129]
["bitfinex","ETHUSD",1725340348080,2.3247,2530.8,2530.7,3.16118]
["bitfinex","ETHUSD",1725340348398,2.3247,2530.8,2530.5,3.16133]
["bitfinex","ETHUSD",1725340348526,2.3247,2530.8,2530.6,3.16121]
["bitfinex","ETHUSD",1725340349370,2.55717,2530.8,2530.3,3.16159]
["bitfinex","ETHUSD",1725340349655,2.55717,2530.8,2529.9,10.44207]
["bitfinex","ETHUSD",1725340349656,3.16145,2530.5,2529.9,10.44207]
["bitfinex","ETHUSD",1725340349880,2.425,2530.3,2529.8,3.16224]
["bitfinex","ETHUSD",1725340350735,2.425,2530.2,2529.7,3.16235]
["bitfinex","ETHUSD",1725340350934,2.98367,2530.2,2529.7,6.32471]
["bitfinex","ETHUSD",1725340351357,2.98367,2530.2,2529.8,3.16228]
["bitfinex","ETHUSD",1725340351969,2.98367,2530.2,2529.7,3.16235]
["bitfinex","ETHUSD",1725340353396,2.425,2530.2,2529.8,3.16225]
["bitfinex","ETHUSD",1725340353999,2.425,2530.2,2529.7,3.16235]
["bitfinex","ETHUSD",1725340355389,2.425,2530.2,2529.7,3.16234]
["bitfinex","ETHUSD",1725340356216,2.425,2530.2,2529.7,6.32469]
["bitfinex","ETHUSD",1725340356416,2.98367,2530.2,2529.7,3.16234]
["bitfinex","ETHUSD",1725340357644,2.98367,2530.2,2529.7,6.32469]
["bitfinex","ETHUSD",1725340358210,2.98367,2530.2,2529.8,3.16226]
["bitfinex","ETHUSD",1725340358914,2.98367,2530.2,2529.9,3.1621]
["bitfinex","ETHUSD",1725340359244,2.425,2530.2,2530.0,3.16203]
["bitfinex","ETHUSD",1725340365256,2.425,2530.2,2530.0,3.16199]
["bitfinex","ETHUSD",1725340365534,2.425,2530.2,2530.1,3.16193]
["bitfinex","ETHUSD",1725340365952,2.4191,2530.5,2529.6,10.58773897]
["bitfinex","ETHUSD",1725340366182,2.4191,2530.5,2530.2,3.16174]
["bitfinex","ETHUSD",1725340366929,2.4191,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340367319,2.4191,2530.5,2530.2,6.32347]
["bitfinex","ETHUSD",1725340367730,2.4191,2530.5,2530.2,6.32346]
["bitfinex","ETHUSD",1725340367933,2.4191,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340370127,2.4191,2530.5,2530.2,6.32346]
["bitfinex","ETHUSD",1725340370565,2.4191,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340371169,2.4191,2530.5,2530.2,6.32346]
["bitfinex","ETHUSD",1725340372627,2.4191,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340373480,2.98890011,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340374064,2.4191,2530.5,2530.2,3.16173]
["bitfinex","ETHUSD",1725340376389,2.4191,2530.5,2530.0,3.16199]
["bitfinex","ETHUSD",1725340376536,2.3243,2530.4,2529.8,3.16222]
["bitfinex","ETHUSD",1725340376740,2.3243,2530.3,2529.8,3.16221]
["bitfinex","ETHUSD",1725340377170,2.3243,2530.3,2529.8,6.32444]
["bitfinex","ETHUSD",1725340377385,2.3243,2530.3,2529.8,3.16221]
["bitfinex","ETHUSD",1725340377799,2.3243,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340379308,3.16187,2530.2,2529.6,10.44245]
["bitfinex","ETHUSD",1725340379507,5.4774,2530.1,2529.6,3.16245]
["bitfinex","ETHUSD",1725340381302,0.089002,2530.0,2529.6,3.16245]
["bitfinex","ETHUSD",1725340381608,0.089002,2530.0,2529.4,6.16268]
["bitfinex","ETHUSD",1725340381804,2.3622,2529.9,2529.4,3.16274]
["bitfinex","ETHUSD",1725340382114,0.08794424,2529.8,2529.4,3.16274]
["bitfinex","ETHUSD",1725340382262,0.08794424,2529.8,2529.5,3.16265]
["bitfinex","ETHUSD",1725340382603,0.08794424,2529.8,2529.4,3.16278]
["bitfinex","ETHUSD",1725340384300,2.327,2529.7,2529.4,3.16278]
["bitfinex","ETHUSD",1725340384708,0.08770438,2529.6,2529.4,3.16278]
["bitfinex","ETHUSD",1725340386765,5.61549,2529.9,2529.3,13.60566]
["bitfinex","ETHUSD",1725340386965,0.08783034,2529.8,2529.3,10.44281]
["bitfinex","ETHUSD",1725340387201,0.97436937,2529.8,2529.3,10.44281]
["bitfinex","ETHUSD",1725340387763,2.2967,2529.7,2529.3,10.44281]
["bitfinex","ETHUSD",1725340387965,0.08770438,2529.6,2529.3,10.44281]
["bitfinex","ETHUSD",1725340390368,0.08770438,2529.6,2529.3,7.28]
["bitfinex","ETHUSD",1725340390922,0.08770438,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340391593,0.64238782,2529.6,2529.1,6.32621]
["bitfinex","ETHUSD",1725340392030,0.64238782,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340392330,0.64238782,2529.6,2529.1,6.3262]
["bitfinex","ETHUSD",1725340392620,0.64238782,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340393510,3.80493782,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340395384,0.92640678,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725340395581,2.58168055,2529.4,2529.1,3.1631]
["bitfinex","ETHUSD",1725340398599,2.58168055,2529.4,2529.1,6.32621]
["bitfinex","ETHUSD",1725340398822,2.58168055,2529.4,2529.1,6.3262]
["bitfinex","ETHUSD",1725340399235,2.58168055,2529.4,2529.1,3.1631]
["bitfinex","ETHUSD",1725340399530,2.58168055,2529.4,2529.1,6.3262]
["bitfinex","ETHUSD",1725340400646,2.58168055,2529.4,2529.1,3.1631]
["bitfinex","ETHUSD",1725340403347,2.58168055,2529.4,2528.9,14.82111478]
["bitfinex","ETHUSD",1725340403348,3.15610461,2529.4,2528.9,10.44332]
["bitfinex","ETHUSD",1725340403559,6.31898461,2529.4,2528.9,10.44332]
["bitfinex","ETHUSD",1725340403846,6.31898461,2529.4,2528.7,13.60719]
["bitfinex","ETHUSD",1725340403847,5.50684,2529.3,2528.7,13.60719]
["bitfinex","ETHUSD",1725340404013,0.70309593,2529.2,2528.7,6.32719]
["bitfinex","ETHUSD",1725340404340,0.70309593,2529.2,2528.7,3.16358]
["bitfinex","ETHUSD",1725340404655,0.70309593,2529.2,2528.7,6.32718]
["bitfinex","ETHUSD",1725340404810,0.70309593,2529.2,2528.8,3.16355]
["bitfinex","ETHUSD",1725340405211,2.3278,2529.1,2528.8,3.16355]
["bitfinex","ETHUSD",1725340405541,0.08686904,2529.0,2528.8,3.16355]
["bitfinex","ETHUSD",1725340410187,0.08686904,2529.0,2528.7,3.16358]
["bitfinex","ETHUSD",1725340410544,0.08686904,2529.0,2528.5,3.1638]
["bitfinex","ETHUSD",1725340411023,0.08686904,2529.0,2528.5,3.16385]
["bitfinex","ETHUSD",1725340411252,0.08686904,2529.0,2528.7,3.16361]
["bitfinex","ETHUSD",1725340412704,0.08686904,2529.0,2528.7,6.32721]
["bitfinex","ETHUSD",1725340412906,0.08686904,2529.0,2528.7,3.1636]
["bitfinex","ETHUSD",1725340417456,0.08686904,2529.0,2528.7,6.32721]
["bitfinex","ETHUSD",1725340417685,0.08686904,2529.0,2528.7,3.1636]
["bitfinex","ETHUSD",1725340418107,0.08686904,2529.0,2528.7,6.32721]
["bitfinex","ETHUSD",1725340418407,0.08686904,2529.0,2528.7,3.1636]
["bitfinex","ETHUSD",1725340420162,0.08686904,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725340420386,2.91772406,2529.4,2528.9,3.16343]
["bitfinex","ETHUSD",1725340420387,2.3433,2529.4,2528.9,3.16343]
["bitfinex","ETHUSD",1725340420671,0.08634789,2529.3,2529.1,6.32622]
["bitfinex","ETHUSD",1725340420987,0.08634789,2529.3,2529.2,3.16305]
["bitfinex","ETHUSD",1725340421313,2.3433,2529.6,2529.2,3.16305]
["bitfinex","ETHUSD",1725340422672,2.3433,2529.6,2529.3,3.16291]
["bitfinex","ETHUSD",1725340424192,0.08667286,2529.5,2529.3,3.16291]
["bitfinex","ETHUSD",1725340427497,0.08667286,2529.5,2529.1,6.32617]
["bitfinex","ETHUSD",1725340427693,0.32967015,2529.5,2529.1,6.32617]
["bitfinex","ETHUSD",1725340427900,0.32967015,2529.5,2529.2,3.16302]
["bitfinex","ETHUSD",1725340427901,0.08667286,2529.5,2529.2,3.16302]
["bitfinex","ETHUSD",1725340429083,0.08667286,2529.5,2529.1,6.32617]
["bitfinex","ETHUSD",1725340429610,0.08667286,2529.5,2529.1,3.16308]
["bitfinex","ETHUSD",1725340430435,0.08667286,2529.5,2529.1,6.32617]
["bitfinex","ETHUSD",1725340430738,0.08667286,2529.5,2529.1,3.16308]
["bitfinex","ETHUSD",1725340432487,4.12491315,2529.5,2528.9,3.16336]
["bitfinex","ETHUSD",1725340432724,2.4102,2529.4,2528.9,3.16335]
["bitfinex","ETHUSD",1725340432909,3.16293,2529.3,2528.7,13.60716]
["bitfinex","ETHUSD",1725340433114,3.24977664,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725340433346,0.08684664,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725340434241,0.9691293,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725340435446,4.1320593,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725340435586,4.1320593,2529.3,2528.7,6.32717]
["bitfinex","ETHUSD",1725340435587,2.4049,2529.2,2528.7,6.32717]
["bitfinex","ETHUSD",1725340435790,0.0867207,2529.1,2528.7,6.32717]
["bitfinex","ETHUSD",1725340437237,0.0867207,2529.1,2528.8,3.16355]
["bitfinex","ETHUSD",1725340442828,0.0867207,2529.1,2528.9,3.16341]
["bitfinex","ETHUSD",1725340443497,0.0867207,2529.1,2528.9,3.16335]
["bitfinex","ETHUSD",1725340443999,0.0867207,2529.1,2528.9,6.32671]
["bitfinex","ETHUSD",1725340444223,0.0867207,2529.1,2528.9,3.16335]
["bitfinex","ETHUSD",1725340444801,0.0867207,2529.1,2528.9,6.3267]
["bitfinex","ETHUSD",1725340445079,0.0867207,2529.1,2529.0,3.1633]
["bitfinex","ETHUSD",1725340445551,0.41381638,2531.7,2529.4,3.16277]
["bitfinex","ETHUSD",1725340445552,2.4963,2529.7,2529.4,3.16277]
["bitfinex","ETHUSD",1725340445556,0.08686749,2529.6,2529.4,3.16277]
["bitfinex","ETHUSD",1725340446045,0.08686749,2529.6,2529.5,8.74636]
["bitfinex","ETHUSD",1725340446339,2.3736,2530.1,2529.7,3.16241]
["bitfinex","ETHUSD",1725340446637,2.61096,2530.1,2529.7,3.16241]
["bitfinex","ETHUSD",1725340447500,0.08445898,2530.0,2529.7,3.16241]
["bitfinex","ETHUSD",1725340448970,0.08445898,2530.0,2529.7,6.32482]
["bitfinex","ETHUSD",1725340449177,0.08445898,2530.0,2529.9,6.32436]
["bitfinex","ETHUSD",1725340449548,2.4003,2530.5,2529.9,6.32436]
["bitfinex","ETHUSD",1725340449757,0.08479705,2530.0,2529.9,6.32436]
["bitfinex","ETHUSD",1725340450241,2.4003,2530.5,2530.0,3.16199]
["bitfinex","ETHUSD",1725340450572,0.08504875,2530.4,2530.0,3.16199]
["bitfinex","ETHUSD",1725340452040,0.08504875,2530.4,2530.1,3.16192]
["bitfinex","ETHUSD",1725340459112,0.08504875,2530.4,2530.0,3.16205]
["bitfinex","ETHUSD",1725340461408,3.24662875,2530.4,2529.9,3.16207]
["bitfinex","ETHUSD",1725340461611,4.12743363,2530.4,2529.9,6.32417]
["bitfinex","ETHUSD",1725340461815,0.96585363,2530.4,2529.9,6.32417]
["bitfinex","ETHUSD",1725340461986,0.96585363,2530.4,2530.0,3.16205]
["bitfinex","ETHUSD",1725340463404,0.08504875,2530.4,2530.0,3.16205]
["bitfinex","ETHUSD",1725340467352,0.08537025,2530.3,2530.0,3.16205]
["bitfinex","ETHUSD",1725340467988,8.7708,2530.6,2530.0,3.16205]
["bitfinex","ETHUSD",1725340467989,0.08530733,2530.2,2530.0,3.16205]
["bitfinex","ETHUSD",1725340468258,0.0852444,2530.1,2530.0,3.16205]
["bitfinex","ETHUSD",1725340468557,1.01485648,2530.5,2530.0,3.16205]
["bitfinex","ETHUSD",1725340468730,0.0852444,2530.1,2530.0,3.16205]
["bitfinex","ETHUSD",1725340468930,1.01485648,2530.5,2530.0,3.16205]
["bitfinex","ETHUSD",1725340469570,0.08543317,2530.4,2530.0,3.16205]
["bitfinex","ETHUSD",1725340470560,0.08543317,2530.4,2530.1,3.16191]
["bitfinex","ETHUSD",1725340471108,0.08543317,2530.4,2530.1,6.32376]
["bitfinex","ETHUSD",1725340471348,0.08543317,2530.4,2530.1,3.16185]
["bitfinex","ETHUSD",1725340471572,0.08543317,2530.4,2530.1,6.32371]
["bitfinex","ETHUSD",1725340472124,2.4481,2530.6,2530.3,3.16164]
["bitfinex","ETHUSD",1725340474648,2.4481,2530.6,2530.2,3.1618]
["bitfinex","ETHUSD",1725340474861,3.009024,2530.6,2530.2,3.1618]
["bitfinex","ETHUSD",1725340475794,0.08559533,2530.5,2530.2,3.1618]
["bitfinex","ETHUSD",1725340479163,0.08559533,2530.5,2530.1,6.32368]
["bitfinex","ETHUSD",1725340479619,0.08559533,2530.5,2530.1,3.16184]
["bitfinex","ETHUSD",1725340481668,0.08559533,2530.5,2530.1,6.3237]
["bitfinex","ETHUSD",1725340482161,0.08559533,2530.5,2530.1,3.16184]
["bitfinex","ETHUSD",1725340482555,0.08559533,2530.5,2530.1,6.3237]
["bitfinex","ETHUSD",1725340482759,0.08559533,2530.5,2530.1,3.16184]
["bitfinex","ETHUSD",1725340484448,0.08559533,2530.5,2530.1,5.49794]
["bitfinex","ETHUSD",1725340484706,0.08559533,2530.5,2530.2,3.16171]
["bitfinex","ETHUSD",1725340484882,0.08559533,2530.5,2530.3,3.16168]
["bitfinex","ETHUSD",1725340485081,2.3072,2531.0,2530.4,2.41514109]
["bitfinex","ETHUSD",1725340485392,0.08285008,2530.9,2530.7,3.16117]
["bitfinex","ETHUSD",1725340485787,2.3072,2531.2,2530.7,3.16117]
["bitfinex","ETHUSD",1725340485987,0.08278719,2530.8,2530.7,3.16117]
["bitfinex","ETHUSD",1725340486198,0.546772,2531.1,2530.6,3.16119]
["bitfinex","ETHUSD",1725340486377,0.08289462,2530.8,2530.6,3.16119]
["bitfinex","ETHUSD",1725340486702,0.546772,2531.1,2530.6,3.16119]
["bitfinex","ETHUSD",1725340487302,0.0830204,2531.0,2530.6,3.16119]
["bitfinex","ETHUSD",1725340488296,0.69278764,2531.0,2530.6,3.16119]
["bitfinex","ETHUSD",1725340492576,0.0830204,2531.0,2530.6,3.16119]
["bitfinex","ETHUSD",1725340493338,0.0830204,2531.0,2530.6,6.32243]
["bitfinex","ETHUSD",1725340493619,0.0830204,2531.0,2530.5,3.16141]
["bitfinex","ETHUSD",1725340493790,2.3189,2530.9,2530.5,3.16141]
["bitfinex","ETHUSD",1725340493993,2.40185752,2530.9,2530.5,3.16141]
["bitfinex","ETHUSD",1725340494410,3.01280147,2530.9,2530.5,3.16141]
["bitfinex","ETHUSD",1725340494750,6.17373147,2530.9,2530.3,3.16166]
["bitfinex","ETHUSD",1725340495075,6.17373147,2530.9,2530.3,3.16159]
["bitfinex","ETHUSD",1725340495076,3.01280147,2530.9,2530.3,3.16159]
["bitfinex","ETHUSD",1725340495614,6.17375147,2530.9,2530.3,3.16159]
["bitfinex","ETHUSD",1725340495830,5.56280752,2530.9,2530.3,3.16159]
["bitfinex","ETHUSD",1725340496902,5.46349,2530.8,2530.3,3.16159]
["bitfinex","ETHUSD",1725340497227,0.0831762,2530.7,2530.3,3.16159]
["bitfinex","ETHUSD",1725340497381,0.0831762,2530.7,2530.3,6.3232]
["bitfinex","ETHUSD",1725340497582,2.3024,2530.8,2530.3,6.3232]
["bitfinex","ETHUSD",1725340497781,2.3024,2530.8,2530.3,3.16159]
["bitfinex","ETHUSD",1725340497782,0.0831133,2530.6,2530.3,3.16159]
["bitfinex","ETHUSD",1725340498154,0.0831762,2530.7,2530.3,3.16157]
["bitfinex","ETHUSD",1725340498340,2.3024,2530.8,2530.3,3.16157]
["bitfinex","ETHUSD",1725340498626,0.0831762,2530.7,2530.3,3.16157]
["bitfinex","ETHUSD",1725340499119,0.0831133,2530.6,2530.4,3.16153]
["bitfinex","ETHUSD",1725340499325,2.3024,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340499625,0.0831762,2530.7,2530.4,3.16153]
["bitfinex","ETHUSD",1725340500120,0.0831133,2530.6,2530.4,3.16153]
["bitfinex","ETHUSD",1725340500329,2.3024,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340500481,2.848723,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340500692,0.0831762,2530.7,2530.4,3.16153]
["bitfinex","ETHUSD",1725340501288,0.0831133,2530.6,2530.4,3.16153]
["bitfinex","ETHUSD",1725340501718,0.0830504,2530.5,2530.4,3.16153]
["bitfinex","ETHUSD",1725340502309,2.3024,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340502517,0.0831762,2530.7,2530.5,3.16142]
["bitfinex","ETHUSD",1725340502679,0.546323,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340503136,0.0831762,2530.7,2530.5,3.16142]
["bitfinex","ETHUSD",1725340503431,0.546323,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340503630,0.0831133,2530.6,2530.5,3.16142]
["bitfinex","ETHUSD",1725340503785,5.51473,2531.0,2530.5,3.16142]
["bitfinex","ETHUSD",1725340504128,0.9222232,2530.9,2530.5,3.16142]
["bitfinex","ETHUSD",1725340504828,0.08323909,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340505226,0.08323909,2530.8,2530.3,5.52017]
["bitfinex","ETHUSD",1725340505227,0.08323909,2530.8,2530.3,3.73636478]
["bitfinex","ETHUSD",1725340505427,0.08323909,2530.8,2530.7,8.67526]
["bitfinex","ETHUSD",1725340505630,2.3554,2531.3,2530.9,3.16083]
["bitfinex","ETHUSD",1725340505809,2.3554,2531.3,2530.9,6.32166]
["bitfinex","ETHUSD",1725340505810,0.23554,2531.2,2530.9,6.32166]
["bitfinex","ETHUSD",1725340506006,0.31895138,2531.2,2530.9,3.16083]
["bitfinex","ETHUSD",1725340506212,0.31895138,2531.2,2530.9,6.32167]
["bitfinex","ETHUSD",1725340506411,0.08341138,2531.2,2530.9,6.32167]
["bitfinex","ETHUSD",1725340506736,0.08044635,2531.1,2530.9,6.32167]
["bitfinex","ETHUSD",1725340506940,2.3554,2531.3,2530.9,6.32167]
["bitfinex","ETHUSD",1725340507112,0.0805394,2531.2,2530.9,6.32167]
["bitfinex","ETHUSD",1725340507449,2.3554,2531.3,2530.9,3.16083]
["bitfinex","ETHUSD",1725340507812,2.4584,2531.2,2530.7,3.16107]
["bitfinex","ETHUSD",1725340507898,5.61915,2531.1,2530.5,3.16138]
["bitfinex","ETHUSD",1725340508102,2.4584,2531.0,2530.5,3.16138]
["bitfinex","ETHUSD",1725340508320,2.4584,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340508321,2.53959065,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340508538,0.57003407,2530.9,2530.5,6.32267]
["bitfinex","ETHUSD",1725340508746,0.57003407,2530.9,2530.5,3.16133]
["bitfinex","ETHUSD",1725340509114,0.08108104,2530.8,2530.5,3.16133]
["bitfinex","ETHUSD",1725340510401,0.08108104,2530.8,2530.5,6.32268]
["bitfinex","ETHUSD",1725340510604,0.08108104,2530.8,2530.5,3.16133]
["bitfinex","ETHUSD",1725340511071,0.08108104,2530.8,2530.5,6.32268]
["bitfinex","ETHUSD",1725340511420,0.08108104,2530.8,2530.5,6.32267]
["bitfinex","ETHUSD",1725340511615,0.08108104,2530.8,2530.6,3.16129]
["bitfinex","ETHUSD",1725340511950,0.08089788,2530.7,2530.6,3.16129]
["bitfinex","ETHUSD",1725340512302,2.4584,2531.0,2530.6,3.16129]
["bitfinex","ETHUSD",1725340512503,3.043869,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340514001,3.043869,2531.0,2530.6,3.16128]
["bitfinex","ETHUSD",1725340514225,3.043869,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340514226,3.043869,2531.0,2530.5,6.32268]
["bitfinex","ETHUSD",1725340514456,3.043869,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340515009,0.6204619,2530.9,2530.5,3.16133]
["bitfinex","ETHUSD",1725340515544,0.08075934,2530.8,2530.5,3.16133]
["bitfinex","ETHUSD",1725340516457,2.4,2530.7,2530.2,7.28]
["bitfinex","ETHUSD",1725340516611,2.4,2530.7,2530.1,3.16184]
["bitfinex","ETHUSD",1725340516612,5.56126,2530.7,2530.1,6.32369]
["bitfinex","ETHUSD",1725340516800,5.87138212,2530.7,2530.2,3.16178]
["bitfinex","ETHUSD",1725340517053,0.08048601,2530.6,2530.2,3.16178]
["bitfinex","ETHUSD",1725340517682,0.08048601,2530.6,2530.3,3.16167]
["bitfinex","ETHUSD",1725340518339,0.67565882,2530.6,2530.3,3.16167]
["bitfinex","ETHUSD",1725340519033,0.67565882,2530.6,2530.1,3.16181]
["bitfinex","ETHUSD",1725340519217,0.08048601,2530.6,2530.1,6.32367]
["bitfinex","ETHUSD",1725340519429,0.08048601,2530.6,2530.1,3.16181]
["bitfinex","ETHUSD",1725340519651,0.08048601,2530.6,2530.1,6.32367]
["bitfinex","ETHUSD",1725340519945,0.08048601,2530.6,2530.2,3.16179]
["bitfinex","ETHUSD",1725340520785,0.08048601,2530.6,2530.2,2.4586]
["bitfinex","ETHUSD",1725340521063,0.08048601,2530.6,2530.2,3.16179]
["bitfinex","ETHUSD",1725340525063,0.08048601,2530.6,2530.5,3.16143]
["bitfinex","ETHUSD",1725340525244,0.08048601,2530.6,2530.5,7.77965227]
["bitfinex","ETHUSD",1725340525414,0.08048601,2530.6,2530.5,10.12905227]
["bitfinex","ETHUSD",1725340525615,2.4429,2531.1,2530.7,3.16106]
["bitfinex","ETHUSD",1725340526541,2.68719,2531.1,2530.5,3.1614]
["bitfinex","ETHUSD",1725340526739,5.84795,2531.1,2530.5,3.16135]
["bitfinex","ETHUSD",1725340527543,2.68719,2531.1,2530.6,3.16128]
["bitfinex","ETHUSD",1725340528169,5.84787,2531.1,2530.6,3.16128]
["bitfinex","ETHUSD",1725340529342,0.07991221,2531.0,2530.6,3.16128]
["bitfinex","ETHUSD",1725340529736,2.4571,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340530088,0.07978643,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725340531323,0.07978643,2530.8,2530.5,6.32269]
["bitfinex","ETHUSD",1725340531523,0.07978643,2530.8,2530.5,6.32268]
["bitfinex","ETHUSD",1725340532264,0.07978643,2530.8,2530.5,3.16134]
["bitfinex","ETHUSD",1725340534518,0.07978643,2530.8,2530.3,10.44161]
["bitfinex","ETHUSD",1725340535044,0.07978643,2530.8,2530.4,3.16154]
["bitfinex","ETHUSD",1725340535746,0.07978643,2530.8,2530.3,3.1616]
["bitfinex","ETHUSD",1725340536269,3.16124,2530.7,2530.1,3.16186]
["bitfinex","ETHUSD",1725340536765,0.96565907,2530.8,2530.0,10.44202]
["bitfinex","ETHUSD",1725340536766,2.3754,2530.5,2530.0,10.44202]
["bitfinex","ETHUSD",1725340537135,0.08019099,2530.4,2530.0,10.44202]
["bitfinex","ETHUSD",1725340538087,0.08019099,2530.4,2530.0,7.28]
["bitfinex","ETHUSD",1725340538088,3.24175099,2530.4,2530.0,7.28]
["bitfinex","ETHUSD",1725340540883,2.3953,2530.3,2530.0,7.28]
["bitfinex","ETHUSD",1725340541240,0.07983685,2530.2,2530.0,7.28]
["bitfinex","ETHUSD",1725340541677,0.07983685,2530.2,2529.9,3.16218]
["bitfinex","ETHUSD",1725340541678,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340541887,0.07977394,2530.1,2529.9,3.16218]
["bitfinex","ETHUSD",1725340542092,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340542589,0.07983685,2530.2,2529.9,3.16218]
["bitfinex","ETHUSD",1725340543081,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340543267,0.07977394,2530.1,2529.9,3.16218]
["bitfinex","ETHUSD",1725340543453,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340543780,0.07983685,2530.2,2529.9,3.16218]
["bitfinex","ETHUSD",1725340544139,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340544336,0.07983685,2530.2,2529.9,3.16218]
["bitfinex","ETHUSD",1725340544581,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340544779,0.07977394,2530.1,2529.9,3.16218]
["bitfinex","ETHUSD",1725340544956,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340545157,0.07983685,2530.2,2529.9,3.16218]
["bitfinex","ETHUSD",1725340545354,2.3953,2530.3,2529.9,3.16218]
["bitfinex","ETHUSD",1725340545551,3.24171685,2530.2,2529.6,5.50814]
["bitfinex","ETHUSD",1725340545756,3.24171685,2530.2,2529.6,3.16254]
["bitfinex","ETHUSD",1725340547803,3.16193,2530.1,2529.6,3.16254]
["bitfinex","ETHUSD",1725340548157,0.07901857,2530.0,2529.6,3.16254]
["bitfinex","ETHUSD",1725340549473,0.07901857,2530.0,2529.5,4.54035478]
["bitfinex","ETHUSD",1725340549474,5.69488857,2530.0,2529.5,6.3252]
["bitfinex","ETHUSD",1725340549786,0.07895562,2529.9,2529.5,6.3252]
["bitfinex","ETHUSD",1725340549987,0.07895562,2529.9,2529.8,5.5903]
["bitfinex","ETHUSD",1725340550157,2.4538,2530.3,2529.8,5.5903]
["bitfinex","ETHUSD",1725340550466,0.07914444,2530.2,2529.8,5.5903]
["bitfinex","ETHUSD",1725340551002,0.07908151,2530.1,2529.7,3.16241]
["bitfinex","ETHUSD",1725340551354,2.4538,2530.3,2529.7,3.16241]
["bitfinex","ETHUSD",1725340551559,0.07886171,2530.2,2529.7,3.16241]
["bitfinex","ETHUSD",1725340552384,0.07886171,2530.2,2529.8,3.16227]
["bitfinex","ETHUSD",1725340552589,0.25326617,2530.2,2529.7,6.32475]
["bitfinex","ETHUSD",1725340552783,0.07879877,2530.1,2529.7,6.32475]
["bitfinex","ETHUSD",1725340553103,0.07879877,2530.1,2529.8,3.16222]
["bitfinex","ETHUSD",1725340553970,0.07879877,2530.1,2529.9,3.16211]
["bitfinex","ETHUSD",1725340554709,0.07879877,2530.1,2529.8,3.16222]
["bitfinex","ETHUSD",1725340554924,2.3642,2530.0,2529.6,3.16252]
["bitfinex","ETHUSD",1725340555126,0.24429988,2529.9,2529.6,3.16246]
["bitfinex","ETHUSD",1725340555270,0.32348475,2529.9,2529.8,3.1623]
["bitfinex","ETHUSD",1725340555476,0.07918487,2529.9,2529.8,3.1623]
["bitfinex","ETHUSD",1725340559821,0.07918487,2529.9,2529.8,6.3246]
["bitfinex","ETHUSD",1725340560187,2.4994,2530.3,2529.9,3.16206]
["bitfinex","ETHUSD",1725340560390,2.4994,2530.3,2530.1,3.16192]
["bitfinex","ETHUSD",1725340560703,0.24994,2530.2,2530.1,3.16192]
["bitfinex","ETHUSD",1725340561487,3.0,2530.5,2529.7,2.3822]
["bitfinex","ETHUSD",1725340561488,2.2873,2530.5,2530.2,3.1618]
["bitfinex","ETHUSD",1725340562285,2.3742,2530.9,2530.2,2.4718]
["bitfinex","ETHUSD",1725340562442,2.3742,2531.2,2531.0,3.16079]
["bitfinex","ETHUSD",1725340562886,2.3742,2531.2,2530.9,3.16081]
["bitfinex","ETHUSD",1725340563071,2.3742,2531.2,2530.5,6.32271]
["bitfinex","ETHUSD",1725340563072,3.75196478,2531.2,2530.5,6.32271]
["bitfinex","ETHUSD",1725340563252,2.74939648,2531.1,2530.5,3.16135]
["bitfinex","ETHUSD",1725340563480,2.74939648,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725340563481,2.82221582,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725340564522,0.55,2531.0,2530.7,3.16117]
["bitfinex","ETHUSD",1725340564680,0.33722158,2530.9,2530.7,3.16117]
["bitfinex","ETHUSD",1725340564881,0.40991517,2530.9,2530.7,3.16117]
["bitfinex","ETHUSD",1725340569743,0.40991517,2530.9,2530.7,6.32228]
["bitfinex","ETHUSD",1725340569887,0.07269359,2530.9,2530.7,6.32228]
["bitfinex","ETHUSD",1725340570081,0.07269359,2530.9,2530.8,6.3221]
["bitfinex","ETHUSD",1725340570370,0.07269359,2530.9,2530.8,9.48315]
["bitfinex","ETHUSD",1725340570675,2.3492,2531.7,2531.2,6.32094]
["bitfinex","ETHUSD",1725340570833,3.1599,2531.8,2531.2,3.16046]
["bitfinex","ETHUSD",1725340570980,0.45376648,2531.7,2531.2,3.16046]
["bitfinex","ETHUSD",1725340572444,0.55,2531.6,2531.2,3.16046]
["bitfinex","ETHUSD",1725340573225,0.07292455,2531.5,2531.2,6.32093]
["bitfinex","ETHUSD",1725340573587,0.07292455,2531.5,2531.3,3.16033]
["bitfinex","ETHUSD",1725340574336,0.45376648,2531.7,2531.3,3.16033]
["bitfinex","ETHUSD",1725340574623,0.45376648,2531.7,2531.2,6.32094]
["bitfinex","ETHUSD",1725340574829,0.41836406,2531.6,2531.3,3.16042]
["bitfinex","ETHUSD",1725340575121,0.41836406,2531.6,2531.2,3.16046]
["bitfinex","ETHUSD",1725340575909,0.41836406,2531.6,2531.0,6.32148]
["bitfinex","ETHUSD",1725340576110,0.40320905,2531.5,2530.8,3.161]
["bitfinex","ETHUSD",1725340576300,3.16046,2531.3,2530.8,3.161]
["bitfinex","ETHUSD",1725340576730,0.07348304,2531.2,2530.8,3.161]
["bitfinex","ETHUSD",1725340577051,3.16046,2531.3,2530.8,3.161]
["bitfinex","ETHUSD",1725340577322,0.07342017,2531.1,2530.8,3.161]
["bitfinex","ETHUSD",1725340577532,0.07348304,2531.2,2530.8,3.161]
["bitfinex","ETHUSD",1725340577698,0.07335728,2531.0,2530.8,3.161]
["bitfinex","ETHUSD",1725340577900,4.1329999,2531.3,2530.8,3.161]
["bitfinex","ETHUSD",1725340578097,0.0732944,2530.9,2530.8,3.161]
["bitfinex","ETHUSD",1725340578306,3.1605,2531.3,2530.8,3.161]
["bitfinex","ETHUSD",1725340578816,0.07348304,2531.2,2530.8,3.161]
["bitfinex","ETHUSD",1725340579306,3.1605,2531.3,2530.8,3.161]
["bitfinex","ETHUSD",1725340579508,0.07342017,2531.1,2530.6,6.32248]
["bitfinex","ETHUSD",1725340579678,4.16622604,2531.2,2530.6,6.32248]
["bitfinex","ETHUSD",1725340579961,0.07335728,2531.0,2530.6,3.16123]
["bitfinex","ETHUSD",1725340580205,0.07358129,2531.1,2530.6,3.16123]
["bitfinex","ETHUSD",1725340580298,0.07345553,2530.9,2530.6,3.16123]
["bitfinex","ETHUSD",1725340580662,0.07339264,2530.8,2530.6,3.16123]
["bitfinex","ETHUSD",1725340581011,0.41663243,2531.1,2530.6,6.32246]
["bitfinex","ETHUSD",1725340581224,0.07351841,2531.0,2530.6,3.16123]
["bitfinex","ETHUSD",1725340581661,0.07351841,2531.0,2530.5,2.3519]
["bitfinex","ETHUSD",1725340581662,6.43627679,2531.0,2530.5,3.16142]
["bitfinex","ETHUSD",1725340581853,6.43627679,2531.0,2530.4,3.16148]
["bitfinex","ETHUSD",1725340582026,0.68529092,2530.9,2530.4,3.16148]
["bitfinex","ETHUSD",1725340582423,0.07339264,2530.8,2530.4,3.16148]
["bitfinex","ETHUSD",1725340582648,0.07339264,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725340582818,0.07339264,2530.8,2530.4,6.32296]
["bitfinex","ETHUSD",1725340583010,0.07339264,2530.8,2530.4,3.16148]
["bitfinex","ETHUSD",1725340584426,0.07339264,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725340586657,0.07339264,2530.8,2530.4,6.32293]
["bitfinex","ETHUSD",1725340586930,0.07339264,2530.8,2530.5,3.1614]
["bitfinex","ETHUSD",1725340587459,5.5884,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340587631,0.07346755,2530.7,2530.5,3.1614]
["bitfinex","ETHUSD",1725340587952,0.60050324,2530.9,2530.5,3.1614]
["bitfinex","ETHUSD",1725340588158,0.07340466,2530.6,2530.5,3.1614]
["bitfinex","ETHUSD",1725340588356,0.60050324,2530.9,2530.5,3.1614]
["bitfinex","ETHUSD",1725340588559,0.07340466,2530.6,2530.5,3.1614]
["bitfinex","ETHUSD",1725340588718,5.5884,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340588914,0.07340466,2530.6,2530.5,3.1614]
["bitfinex","ETHUSD",1725340589156,6.50496724,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340589316,0.07340466,2530.6,2530.5,3.1614]
["bitfinex","ETHUSD",1725340589524,6.50496724,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340589719,0.07340466,2530.6,2530.5,3.1614]
["bitfinex","ETHUSD",1725340589945,6.50496724,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340590328,0.69215997,2530.9,2530.5,3.1614]
["bitfinex","ETHUSD",1725340590450,0.7657533,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725340590773,0.7657533,2530.9,2530.4,6.32293]
["bitfinex","ETHUSD",1725340591933,0.7657533,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725340592271,0.7657533,2530.9,2530.4,6.32293]
["bitfinex","ETHUSD",1725340592644,0.7657533,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725340592832,0.7657533,2530.9,2530.4,6.32294]
["bitfinex","ETHUSD",1725340593455,0.7657533,2530.9,2530.5,3.16142]
["bitfinex","ETHUSD",1725340593646,0.7657533,2530.9,2530.6,3.1613]
["bitfinex","ETHUSD",1725340593647,0.07359333,2530.9,2530.6,3.1613]
["bitfinex","ETHUSD",1725340594365,0.07359333,2530.9,2530.6,6.32254]
["bitfinex","ETHUSD",1725340594528,0.07359333,2530.9,2530.6,5.54724]
["bitfinex","ETHUSD",1725340594871,6.32126,2531.2,2530.6,5.54724]
["bitfinex","ETHUSD",1725340595070,1.409306,2531.1,2530.6,5.54722]
["bitfinex","ETHUSD",1725340595359,1.409306,2531.1,2530.7,3.16116]
["bitfinex","ETHUSD",1725340595536,1.409306,2531.1,2530.6,5.54722]
["bitfinex","ETHUSD",1725340595769,1.409306,2531.1,2530.6,8.70844]
["bitfinex","ETHUSD",1725340595957,1.409306,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725340596487,2.2718,2531.3,2530.6,5.54722]
["bitfinex","ETHUSD",1725340596488,2.2718,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725340596711,2.2718,2531.3,2531.0,3.16079]
["bitfinex","ETHUSD",1725340597452,2.4135,2531.7,2531.2,3.16047]
["bitfinex","ETHUSD",1725340597697,5.6981422,2532.0,2531.0,1.45677525]
["bitfinex","ETHUSD",1725340597866,6.58389242,2532.0,2531.4,3.16018]
["bitfinex","ETHUSD",1725340598578,9.74356242,2532.0,2531.4,3.16018]
["bitfinex","ETHUSD",1725340598780,3.15971,2531.9,2531.4,3.16018]
["bitfinex","ETHUSD",1725340599291,3.15987,2531.8,2531.2,3.16049]
["bitfinex","ETHUSD",1725340599645,6.31975,2531.8,2531.2,3.16049]
["bitfinex","ETHUSD",1725340600092,3.15987,2531.8,2531.2,3.16049]
["bitfinex","ETHUSD",1725340600480,6.31975,2531.8,2531.2,3.16049]
["bitfinex","ETHUSD",1725340600860,4.17036242,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340601064,3.2846122,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340601264,3.2846122,2532.0,2531.4,4.53796478]
["bitfinex","ETHUSD",1725340601500,3.2846122,2532.0,2531.5,3.16008]
["bitfinex","ETHUSD",1725340604385,3.2846122,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340604677,0.32846122,2531.9,2531.4,3.1602]
["bitfinex","ETHUSD",1725340605467,0.32846122,2531.9,2531.4,6.32044]
["bitfinex","ETHUSD",1725340605678,6.4442422,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340605866,3.2846022,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340606073,3.2846022,2532.0,2531.4,6.32044]
["bitfinex","ETHUSD",1725340606299,0.1249722,2532.0,2531.4,6.32044]
["bitfinex","ETHUSD",1725340606504,0.1249722,2532.0,2531.5,3.16013]
["bitfinex","ETHUSD",1725340607509,0.1249722,2532.0,2531.6,3.16005]
["bitfinex","ETHUSD",1725340608461,0.1249722,2532.0,2531.6,3.15999]
["bitfinex","ETHUSD",1725340608673,0.1249722,2532.0,2531.7,3.15992]
["bitfinex","ETHUSD",1725340609298,0.1249722,2532.0,2531.9,6.31936]
["bitfinex","ETHUSD",1725340610063,0.1249722,2532.0,2531.9,11.79054]
["bitfinex","ETHUSD",1725340611381,0.1249722,2532.0,2531.9,8.63086]
["bitfinex","ETHUSD",1725340611602,0.1249722,2532.0,2531.9,11.93428296]
["bitfinex","ETHUSD",1725340611818,0.1249722,2532.0,2531.9,15.09396296]
["bitfinex","ETHUSD",1725340620826,0.1249722,2532.0,2531.9,11.93428296]
["bitfinex","ETHUSD",1725340621103,0.1249722,2532.0,2531.9,3.15968]
["bitfinex","ETHUSD",1725340622609,0.1249722,2532.0,2531.9,6.31936]
["bitfinex","ETHUSD",1725340623946,0.1249722,2532.0,2531.9,3.15968]
["bitfinex","ETHUSD",1725340625172,0.1249722,2532.0,2531.8,3.1598]
["bitfinex","ETHUSD",1725340625571,0.1249722,2532.0,2531.6,5.65142296]
["bitfinex","ETHUSD",1725340625572,2.5647722,2532.0,2531.7,3.15991]
["bitfinex","ETHUSD",1725340625753,2.5647722,2532.0,2531.6,3.15993]
["bitfinex","ETHUSD",1725340625965,2.5647722,2532.0,2531.6,6.3199]
["bitfinex","ETHUSD",1725340626313,2.5647722,2532.0,2531.7,3.15991]
["bitfinex","ETHUSD",1725340626611,2.5647722,2532.0,2531.5,3.16016]
["bitfinex","ETHUSD",1725340626612,3.13718042,2532.0,2531.5,3.16016]
["bitfinex","ETHUSD",1725340626832,2.5647722,2532.0,2531.5,3.16016]
["bitfinex","ETHUSD",1725340627052,2.5647722,2532.0,2531.6,3.16005]
["bitfinex","ETHUSD",1725340627327,2.5647722,2532.0,2531.4,6.32047]
["bitfinex","ETHUSD",1725340627412,2.5647722,2532.0,2531.5,3.16017]
["bitfinex","ETHUSD",1725340627612,3.13719242,2532.0,2531.5,3.16017]
["bitfinex","ETHUSD",1725340628863,3.13719242,2532.0,2531.6,3.16004]
["bitfinex","ETHUSD",1725340630069,3.13719242,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340630367,6.29675242,2532.0,2531.4,6.32042]
["bitfinex","ETHUSD",1725340630476,3.13719242,2532.0,2531.4,3.1602]
["bitfinex","ETHUSD",1725340630835,3.13719242,2532.0,2531.5,3.16009]
["bitfinex","ETHUSD",1725340630990,2.5647722,2532.0,2531.5,3.16009]
["bitfinex","ETHUSD",1725340631738,2.5647722,2532.0,2531.6,3.15998]
["bitfinex","ETHUSD",1725340632565,0.1249722,2532.0,2531.9,3.15968]
["bitfinex","ETHUSD",1725340634681,0.1249722,2532.0,2531.8,3.15968]
["bitfinex","ETHUSD",1725340635803,0.1249722,2532.0,2531.8,6.31942]
["bitfinex","ETHUSD",1725340635999,0.1249722,2532.0,2531.8,6.31941]
["bitfinex","ETHUSD",1725340636226,0.1249722,2532.0,2531.8,3.15968]
["bitfinex","ETHUSD",1725340636871,0.1249722,2532.0,2531.8,6.31941]
["bitfinex","ETHUSD",1725340637120,0.1249722,2532.0,2531.8,3.15968]
["bitfinex","ETHUSD",1725340638626,0.1249722,2532.0,2531.4,3.16018]
["bitfinex","ETHUSD",1725340638831,0.1249722,2532.0,2531.6,3.15998]
["bitfinex","ETHUSD",1725340639023,0.1249722,2532.0,2531.7,3.15993]
["bitfinex","ETHUSD",1725340639986,0.1249722,2532.0,2531.7,3.2389254]
["bitfinex","ETHUSD",1725340639992,0.1249722,2532.0,2531.6,5.5778]
["bitfinex","ETHUSD",1725340640132,0.1249722,2532.0,2531.6,3.16]
["bitfinex","ETHUSD",1725340640564,0.1249722,2532.0,2531.7,3.15991]
["bitfinex","ETHUSD",1725340643257,0.1249722,2532.0,2531.7,3.15986]
["bitfinex","ETHUSD",1725340643633,0.1249722,2532.0,2531.8,3.15973]
["bitfinex","ETHUSD",1725340644972,0.1249722,2532.0,2531.7,3.15986]
["bitfinex","ETHUSD",1725340645173,3.2845722,2532.0,2531.5,3.16011]
["bitfinex","ETHUSD",1725340645534,3.2845722,2532.0,2531.4,2.4178]
["bitfinex","ETHUSD",1725340645949,5.49549,2531.9,2531.4,2.4178]
["bitfinex","ETHUSD",1725340646540,5.49549,2531.9,2531.4,5.57809]
["bitfinex","ETHUSD",1725340647665,5.49549,2531.9,2531.4,3.16029]
["bitfinex","ETHUSD",1725340647975,5.49549,2531.9,2531.3,3.16031]
["bitfinex","ETHUSD",1725340648896,5.49549,2531.9,2531.4,3.16027]
["bitfinex","ETHUSD",1725340649047,5.49549,2531.9,2531.4,3.23926723]
["bitfinex","ETHUSD",1725340649253,2.3358,2531.9,2531.5,3.16018]
["bitfinex","ETHUSD",1725340649531,0.1249722,2532.0,2531.5,3.16018]
["bitfinex","ETHUSD",1725340650399,3.2845922,2532.0,2531.5,3.16018]
["bitfinex","ETHUSD",1725340652155,3.2845922,2532.0,2531.5,3.16011]
["bitfinex","ETHUSD",1725340652912,3.2845922,2532.0,2531.5,6.32022]
["bitfinex","ETHUSD",1725340653486,3.2845922,2532.0,2531.5,3.16011]
["bitfinex","ETHUSD",1725340656291,0.1249722,2532.0,2531.6,3.16005]
["bitfinex","ETHUSD",1725340657910,0.0749408,2531.9,2531.6,3.16005]
["bitfinex","ETHUSD",1725340661516,0.07493818,2531.8,2531.6,3.16005]
["bitfinex","ETHUSD",1725340669102,2.4494,2531.7,2531.2,5.57155]
["bitfinex","ETHUSD",1725340669499,2.52165733,2531.7,2531.4,3.16029]
["bitfinex","ETHUSD",1725340673683,0.07225733,2531.7,2531.5,2.4055]
["bitfinex","ETHUSD",1725340673932,0.0749408,2531.9,2531.6,11.9646497]
["bitfinex","ETHUSD",1725340674095,0.0749408,2531.9,2531.8,7.69584669]
["bitfinex","ETHUSD",1725340674295,0.14720322,2531.9,2531.8,7.77482916]
["bitfinex","ETHUSD",1725340678189,0.14720322,2531.9,2531.8,7.69584669]
["bitfinex","ETHUSD",1725340683899,0.14720322,2531.9,2531.8,6.3196]
["bitfinex","ETHUSD",1725340684202,0.14720322,2531.9,2531.6,3.15998]
["bitfinex","ETHUSD",1725340684436,0.14720322,2531.9,2531.4,3.16022]
["bitfinex","ETHUSD",1725340684998,0.14720322,2531.9,2531.4,6.32045]
["bitfinex","ETHUSD",1725340685200,0.14720322,2531.9,2531.5,3.23916599]
["bitfinex","ETHUSD",1725340685838,0.14720322,2531.9,2531.6,3.16004]
["bitfinex","ETHUSD",1725340686610,0.14720322,2531.9,2531.6,6.32008]
["bitfinex","ETHUSD",1725340686809,0.14720322,2531.9,2531.6,3.16004]
["bitfinex","ETHUSD",1725340687123,0.14720322,2531.9,2531.6,3.15998]
["bitfinex","ETHUSD",1725340687327,0.14720322,2531.9,2531.6,6.31997]
["bitfinex","ETHUSD",1725340687989,0.14720322,2531.9,2531.6,3.15998]
["bitfinex","ETHUSD",1725340688041,0.14720322,2531.9,2531.6,6.31997]
["bitfinex","ETHUSD",1725340688247,0.14720322,2531.9,2531.7,3.15987]
["bitfinex","ETHUSD",1725340688924,0.14720322,2531.9,2531.6,6.31996]
["bitfinex","ETHUSD",1725340689842,0.14720322,2531.9,2531.6,3.15998]
["bitfinex","ETHUSD",1725340690026,0.14720322,2531.9,2531.6,6.31997]
["bitfinex","ETHUSD",1725340690528,0.14720322,2531.9,2531.6,3.15998]
["bitfinex","ETHUSD",1725340694055,0.14720322,2531.9,2531.6,6.31997]
["bitfinex","ETHUSD",1725340694257,0.14720322,2531.9,2531.8,3.1598]
["bitfinex","ETHUSD",1725340701006,0.14720322,2531.9,2531.6,3.16]
["bitfinex","ETHUSD",1725340701801,0.0749408,2531.9,2531.6,3.16]
["bitfinex","ETHUSD",1725340702012,0.07249505,2531.8,2531.6,3.16]
["bitfinex","ETHUSD",1725340702413,0.07249505,2531.8,2531.5,3.16015]
["bitfinex","ETHUSD",1725340702725,2.3539,2531.7,2531.5,3.16015]
["bitfinex","ETHUSD",1725340703026,0.07242361,2531.6,2531.5,3.16015]
["bitfinex","ETHUSD",1725340705388,0.07242361,2531.6,2531.4,3.16027]
["bitfinex","ETHUSD",1725340706500,0.07242361,2531.6,2531.2,3.16055]
["bitfinex","ETHUSD",1725340707303,0.63104997,2531.6,2531.2,3.16055]
["bitfinex","ETHUSD",1725340708046,0.63104997,2531.6,2530.9,3.16088]
["bitfinex","ETHUSD",1725340708330,2.287,2531.4,2530.7,6.32219]
["bitfinex","ETHUSD",1725340708631,3.23168564,2531.3,2530.7,3.24011009]
["bitfinex","ETHUSD",1725340708840,0.55186856,2531.2,2530.7,3.24011009]
["bitfinex","ETHUSD",1725340709041,0.07092923,2531.1,2530.7,3.24011009]
["bitfinex","ETHUSD",1725340709208,0.07092923,2531.1,2530.8,3.16105]
["bitfinex","ETHUSD",1725340709391,3.16051,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725340709617,0.07099214,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725340709814,3.16051,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725340709995,0.07099214,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725340710200,4.076284,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725340710407,0.0711534,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725340710601,4.076284,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725340710894,0.07105684,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725340711209,4.076284,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725340711410,0.0711534,2531.2,2530.9,3.16092]
["bitfinex","ETHUSD",1725340711609,2.287,2531.4,2530.9,3.16092]
["bitfinex","ETHUSD",1725340711917,0.07100986,2531.1,2530.9,3.16092]
["bitfinex","ETHUSD",1725340712117,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340712307,0.07094695,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340712509,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340712705,0.07100071,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340712921,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340713105,0.07100071,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340713311,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340713515,0.07100071,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340713836,0.07094695,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340714039,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340714229,0.07097383,2531.0,2530.9,3.16092]
["bitfinex","ETHUSD",1725340714432,0.91575,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725340714635,0.70738768,2531.2,2530.9,3.16092]
["bitfinex","ETHUSD",1725340715513,0.70738768,2531.2,2530.7,6.32217]
["bitfinex","ETHUSD",1725340715720,0.70738768,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725340715914,0.07108068,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725340716300,5.44737,2531.4,2530.8,3.16098]
["bitfinex","ETHUSD",1725340716497,0.07100185,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725340716704,5.44737,2531.4,2530.8,3.16098]
["bitfinex","ETHUSD",1725340717008,6.36313,2531.4,2530.8,3.16098]
["bitfinex","ETHUSD",1725340717215,0.07114662,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725340719939,0.07114662,2531.3,2530.7,3.16106]
["bitfinex","ETHUSD",1725340719940,0.07114662,2531.3,2530.9,3.1609]
["bitfinex","ETHUSD",1725340723348,0.07114662,2531.3,2530.7,3.16106]
["bitfinex","ETHUSD",1725340723676,5.63864,2531.2,2530.7,3.16106]
["bitfinex","ETHUSD",1725340723823,0.88702266,2531.1,2530.7,3.16106]
["bitfinex","ETHUSD",1725340724010,0.07067951,2531.0,2530.7,3.16106]
["bitfinex","ETHUSD",1725340724213,5.63864,2531.2,2530.7,3.16106]
["bitfinex","ETHUSD",1725340724414,0.07074242,2531.1,2530.7,3.16106]
["bitfinex","ETHUSD",1725340726360,0.07074242,2531.1,2530.6,2.2622]
["bitfinex","ETHUSD",1725340726529,0.07074242,2531.1,2530.3,3.16157]
["bitfinex","ETHUSD",1725340726530,2.3584,2530.9,2530.3,3.16157]
["bitfinex","ETHUSD",1725340726858,2.3584,2530.9,2529.6,4.3980974]
["bitfinex","ETHUSD",1725340726859,3.16119,2530.7,2530.1,3.16183]
["bitfinex","ETHUSD",1725340727181,2.42887269,2530.8,2530.1,0.07903895]
["bitfinex","ETHUSD",1725340727364,0.06992888,2530.6,2530.3,3.1616]
["bitfinex","ETHUSD",1725340727658,2.91738627,2530.8,2530.3,3.1616]
["bitfinex","ETHUSD",1725340727863,0.06985737,2530.5,2530.3,3.1616]
["bitfinex","ETHUSD",1725340728154,2.3584,2530.8,2530.3,3.1616]
["bitfinex","ETHUSD",1725340728486,0.06994082,2530.4,2530.3,6.32328]
["bitfinex","ETHUSD",1725340728661,0.551939,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340728808,2.3584,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340731313,0.07004896,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340731508,2.3584,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340731928,0.07000614,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340732331,2.3584,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340732657,2.910322,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340732852,0.07003303,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340733067,2.910322,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340733353,0.06998602,2530.6,2530.4,3.16144]
["bitfinex","ETHUSD",1725340733512,2.910322,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340734156,0.07004896,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340734361,0.36108116,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340734527,0.2910322,2530.7,2530.4,3.16144]
["bitfinex","ETHUSD",1725340734744,0.06995913,2530.6,2530.4,3.16144]
["bitfinex","ETHUSD",1725340735065,2.3584,2530.8,2530.4,3.16144]
["bitfinex","ETHUSD",1725340735358,0.06989619,2530.5,2530.4,3.16144]
["bitfinex","ETHUSD",1725340735515,2.3584,2530.8,2530.3,3.1616]
["bitfinex","ETHUSD",1725340735719,0.06989619,2530.5,2530.3,3.1616]
["bitfinex","ETHUSD",1725340736028,0.06983325,2530.4,2530.3,3.1616]
["bitfinex","ETHUSD",1725340736214,5.51946,2530.8,2530.3,3.1616]
["bitfinex","ETHUSD",1725340736415,0.93806207,2530.7,2530.3,3.1616]
["bitfinex","ETHUSD",1725340737164,4.09925207,2530.7,2530.1,3.16185]
["bitfinex","ETHUSD",1725340737344,2.4767,2530.6,2530.1,6.32371]
["bitfinex","ETHUSD",1725340737540,2.4767,2530.6,2530.1,6.3237]
["bitfinex","ETHUSD",1725340738070,2.4767,2530.6,2530.1,6.32371]
["bitfinex","ETHUSD",1725340738071,0.0698733,2530.5,2530.1,6.32371]
["bitfinex","ETHUSD",1725340738178,0.0698733,2530.5,2530.1,3.16185]
["bitfinex","ETHUSD",1725340738336,0.0698733,2530.5,2530.1,6.32369]
["bitfinex","ETHUSD",1725340739166,0.0698733,2530.5,2530.1,3.16184]
["bitfinex","ETHUSD",1725340739722,3.2313033,2530.5,2530.0,3.16199]
["bitfinex","ETHUSD",1725340739953,4.22067682,2530.5,2530.0,3.16199]
["bitfinex","ETHUSD",1725340742569,1.05924682,2530.5,2530.1,3.16191]
["bitfinex","ETHUSD",1725340742754,0.0698733,2530.5,2530.1,3.16191]
["bitfinex","ETHUSD",1725340743223,0.0698733,2530.5,2530.2,3.16179]
["bitfinex","ETHUSD",1725340743869,0.0698733,2530.5,2530.1,3.16183]
["bitfinex","ETHUSD",1725340744366,0.0698733,2530.5,2530.1,6.32368]
["bitfinex","ETHUSD",1725340745370,0.0698733,2530.5,2530.2,3.16179]
["bitfinex","ETHUSD",1725340749175,0.0698733,2530.5,2530.1,6.32368]
["bitfinex","ETHUSD",1725340750933,0.0698733,2530.5,2530.1,3.16183]
["bitfinex","ETHUSD",1725340752073,0.0698733,2530.5,2530.1,6.32369]
["bitfinex","ETHUSD",1725340752767,0.0698733,2530.5,2530.3,3.16159]
["bitfinex","ETHUSD",1725340752943,2.4799,2530.8,2530.3,3.16159]
["bitfinex","ETHUSD",1725340753143,2.4799,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340753144,0.06884018,2530.7,2530.4,3.16153]
["bitfinex","ETHUSD",1725340753471,3.36008,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340753677,0.06877724,2530.6,2530.4,3.16153]
["bitfinex","ETHUSD",1725340753887,3.36008,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340754038,0.0687143,2530.5,2530.4,3.16153]
["bitfinex","ETHUSD",1725340754233,3.36008,2530.8,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340754438,0.0687143,2530.5,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340754653,0.652109,2530.7,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340754869,0.06935695,2530.5,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340755080,0.652109,2530.7,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340755283,0.06935695,2530.5,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340755480,0.4012189,2530.6,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340755683,0.06935695,2530.5,2530.4,3.16001854]
["bitfinex","ETHUSD",1725340755857,0.06935695,2530.5,2530.2,3.16178]
["bitfinex","ETHUSD",1725340755858,0.06935695,2530.5,2530.3,3.16167]
["bitfinex","ETHUSD",1725340757447,5.64097,2530.8,2530.3,3.16167]
["bitfinex","ETHUSD",1725340757700,0.06929734,2530.4,2530.3,3.16167]
["bitfinex","ETHUSD",1725340757842,5.64097,2530.8,2530.3,3.16167]
["bitfinex","ETHUSD",1725340758045,0.06929734,2530.4,2530.3,3.16167]
["bitfinex","ETHUSD",1725340758255,5.64097,2530.8,2530.3,3.16167]
["bitfinex","ETHUSD",1725340758586,3.360084,2530.8,2530.4,3.16153]
["bitfinex","ETHUSD",1725340762667,3.360084,2530.8,2530.4,3.16146]
["bitfinex","ETHUSD",1725340763085,3.360084,2530.8,2530.5,3.16141]
["bitfinex","ETHUSD",1725340766900,0.880184,2530.8,2530.6,3.16123]
["bitfinex","ETHUSD",1725340767202,2.3673,2531.0,2530.5,3.16135]
["bitfinex","ETHUSD",1725340767371,0.55,2530.9,2530.5,6.3227]
["bitfinex","ETHUSD",1725340767871,0.55,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340768197,0.55,2530.9,2530.5,6.32271]
["bitfinex","ETHUSD",1725340768410,1.92429142,2530.9,2530.5,6.32271]
["bitfinex","ETHUSD",1725340768710,1.92429142,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340768924,1.92429142,2530.9,2530.5,6.32271]
["bitfinex","ETHUSD",1725340769077,1.92429142,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340769488,10.82561424,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725340769489,0.25487424,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725340769676,2.2984,2531.2,2530.8,3.16098]
["bitfinex","ETHUSD",1725340771279,2.2984,2531.2,2530.7,3.16108]
["bitfinex","ETHUSD",1725340771477,2.2984,2531.2,2530.7,6.32218]
["bitfinex","ETHUSD",1725340772316,1.286883,2531.1,2530.7,6.32218]
["bitfinex","ETHUSD",1725340772721,1.286883,2531.1,2530.7,3.16108]
["bitfinex","ETHUSD",1725340773276,0.06929812,2531.0,2530.7,3.16108]
["bitfinex","ETHUSD",1725340773520,0.06929812,2531.0,2530.7,6.32218]
["bitfinex","ETHUSD",1725340773682,0.06929812,2531.0,2530.7,6.32219]
["bitfinex","ETHUSD",1725340773897,0.06929812,2531.0,2530.7,3.16108]
["bitfinex","ETHUSD",1725340774517,2.3322,2531.2,2530.7,3.16108]
["bitfinex","ETHUSD",1725340774687,0.06955519,2530.9,2530.7,3.16108]
["bitfinex","ETHUSD",1725340774893,2.3322,2531.2,2530.7,3.16108]
["bitfinex","ETHUSD",1725340775226,2.3322,2531.2,2530.8,3.161]
["bitfinex","ETHUSD",1725340775520,0.06968102,2531.1,2530.8,3.161]
["bitfinex","ETHUSD",1725340776529,0.06968102,2531.1,2530.9,3.1609]
["bitfinex","ETHUSD",1725340776916,0.06968102,2531.1,2530.9,6.32174]
["bitfinex","ETHUSD",1725340777114,7.41,2531.3,2530.9,6.32174]
["bitfinex","ETHUSD",1725340777426,0.99038,2531.2,2530.9,3.16084]
["bitfinex","ETHUSD",1725340777609,1.06007431,2531.2,2530.9,3.16084]
["bitfinex","ETHUSD",1725340778337,0.06969431,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725340778638,7.41,2531.3,2531.1,3.16068]
["bitfinex","ETHUSD",1725340778793,0.06986331,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725340779127,0.06986331,2531.2,2530.9,6.32164]
["bitfinex","ETHUSD",1725340779328,7.41,2531.3,2530.9,6.32164]
["bitfinex","ETHUSD",1725340779637,1.606399,2531.3,2530.9,6.32164]
["bitfinex","ETHUSD",1725340779840,0.06988745,2531.2,2530.9,6.32164]
["bitfinex","ETHUSD",1725340779995,1.606399,2531.3,2530.9,6.32164]
["bitfinex","ETHUSD",1725340780183,0.06982454,2531.1,2530.9,6.32164]
["bitfinex","ETHUSD",1725340780388,2.4938,2531.4,2530.9,3.1608]
["bitfinex","ETHUSD",1725340780589,0.93534936,2531.3,2530.9,3.1608]
["bitfinex","ETHUSD",1725340780886,0.93534936,2531.3,2530.9,6.32165]
["bitfinex","ETHUSD",1725340781089,2.3056,2531.2,2530.7,3.1611]
["bitfinex","ETHUSD",1725340781287,0.32409494,2531.1,2530.7,3.1611]
["bitfinex","ETHUSD",1725340781529,0.39391948,2531.1,2530.7,3.1611]
["bitfinex","ETHUSD",1725340781719,2.3973,2531.0,2530.5,10.44136]
["bitfinex","ETHUSD",1725340781942,2.3973,2531.0,2530.5,13.60272]
["bitfinex","ETHUSD",1725340782235,0.06968664,2530.9,2530.5,10.44136]
["bitfinex","ETHUSD",1725340784586,3.23069664,2530.9,2530.5,7.28]
["bitfinex","ETHUSD",1725340784852,5.43952,2530.7,2530.5,7.28]
["bitfinex","ETHUSD",1725340785049,0.06953298,2530.6,2530.5,7.28]
["bitfinex","ETHUSD",1725340785593,0.06953298,2530.6,2530.1,12.88764]
["bitfinex","ETHUSD",1725340785792,5.43952,2530.7,2530.1,5.60764]
["bitfinex","ETHUSD",1725340787308,5.43952,2530.7,2530.1,8.7695]
["bitfinex","ETHUSD",1725340787525,0.91634597,2530.6,2530.1,8.7695]
["bitfinex","ETHUSD",1725340787733,0.91634597,2530.6,2530.1,5.60764]
["bitfinex","ETHUSD",1725340787935,0.91634597,2530.6,2530.1,8.7695]
["bitfinex","ETHUSD",1725340788094,0.91634597,2530.6,2529.9,7.28]
["bitfinex","ETHUSD",1725340788095,2.3496,2530.5,2529.9,10.44212]
["bitfinex","ETHUSD",1725340788331,3.16156,2530.4,2529.9,10.44212]
["bitfinex","ETHUSD",1725340788680,3.23081399,2530.4,2529.9,10.4421]
["bitfinex","ETHUSD",1725340788803,3.23081399,2530.4,2529.9,13.60421]
["bitfinex","ETHUSD",1725340789944,0.06925399,2530.4,2530.0,3.16204]
["bitfinex","ETHUSD",1725340790317,0.06925399,2530.4,2529.9,13.60421]
["bitfinex","ETHUSD",1725340790516,0.06925399,2530.4,2530.0,3.16205]
["bitfinex","ETHUSD",1725340791319,4.10499139,2530.4,2529.9,10.4421]
["bitfinex","ETHUSD",1725340791523,4.10499139,2530.4,2529.9,3.1621]
["bitfinex","ETHUSD",1725340793418,3.1618,2530.2,2529.7,3.16236]
["bitfinex","ETHUSD",1725340793610,0.06902032,2530.1,2529.7,3.16236]
["bitfinex","ETHUSD",1725340794886,0.06902032,2530.1,2529.7,6.32471]
["bitfinex","ETHUSD",1725340796020,0.06902032,2530.1,2529.7,3.16235]
["bitfinex","ETHUSD",1725340796221,0.06902032,2530.1,2529.7,6.32471]
["bitfinex","ETHUSD",1725340797236,0.06902032,2530.1,2529.7,3.16235]
["bitfinex","ETHUSD",1725340801270,0.06902032,2530.1,2529.7,6.32471]
["bitfinex","ETHUSD",1725340801418,0.06902032,2530.1,2529.8,3.16229]
["bitfinex","ETHUSD",1725340802327,0.06902032,2530.1,2529.8,5.43399]
["bitfinex","ETHUSD",1725340802755,3.71168,2530.3,2529.8,5.43399]
["bitfinex","ETHUSD",1725340802957,0.06915656,2530.0,2529.8,5.43399]
["bitfinex","ETHUSD",1725340803155,3.71168,2530.3,2529.8,5.43399]
["bitfinex","ETHUSD",1725340803679,0.06929836,2530.2,2530.0,3.16193]
["bitfinex","ETHUSD",1725340803993,3.16162,2530.4,2529.8,3.1622]
["bitfinex","ETHUSD",1725340804292,4.037696,2530.4,2529.8,3.1622]
["bitfinex","ETHUSD",1725340805243,4.037696,2530.4,2529.8,6.32443]
["bitfinex","ETHUSD",1725340806045,4.037696,2530.4,2529.8,3.1622]
["bitfinex","ETHUSD",1725340806310,0.06937942,2530.3,2529.8,6.32443]
["bitfinex","ETHUSD",1725340807488,0.06937942,2530.3,2529.9,3.16217]
["bitfinex","ETHUSD",1725340807699,0.4778225,2530.3,2529.9,3.16217]
["bitfinex","ETHUSD",1725340809400,2.3659,2530.2,2529.8,3.1622]
["bitfinex","ETHUSD",1725340809748,0.06696311,2530.1,2529.8,3.1622]
["bitfinex","ETHUSD",1725340810208,0.06696311,2530.1,2529.8,6.32444]
["bitfinex","ETHUSD",1725340810413,0.06696311,2530.1,2529.8,3.1622]
["bitfinex","ETHUSD",1725340810915,0.66726473,2530.1,2529.6,3.16248]
["bitfinex","ETHUSD",1725340811319,2.3954,2529.7,2529.2,3.16298]
["bitfinex","ETHUSD",1725340811384,5.55784,2529.7,2529.2,3.16298]
["bitfinex","ETHUSD",1725340811577,0.06591419,2529.6,2529.2,3.16298]
["bitfinex","ETHUSD",1725340812179,0.06591419,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340812180,3.22849419,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340812469,4.10710761,2529.6,2529.1,3.1631]
["bitfinex","ETHUSD",1725340813276,0.06591419,2529.6,2529.5,3.16268]
["bitfinex","ETHUSD",1725340813508,0.06591419,2529.6,2529.5,6.40442407]
["bitfinex","ETHUSD",1725340813582,9.7131,2530.1,2529.7,3.16241]
["bitfinex","ETHUSD",1725340813789,9.7131,2530.1,2529.5,3.16256]
["bitfinex","ETHUSD",1725340814112,11.35762831,2530.1,2529.6,3.16254]
["bitfinex","ETHUSD",1725340814492,11.35762831,2530.1,2529.5,3.16256]
["bitfinex","ETHUSD",1725340815370,3.94762831,2530.1,2529.5,3.16256]
["bitfinex","ETHUSD",1725340815594,3.16209,2530.0,2529.5,3.16256]
["bitfinex","ETHUSD",1725340815795,3.16209,2530.0,2529.5,6.32516]
["bitfinex","ETHUSD",1725340816012,3.16209,2530.0,2529.5,3.16256]
["bitfinex","ETHUSD",1725340816598,3.16209,2530.0,2529.5,6.32516]
["bitfinex","ETHUSD",1725340816963,3.16209,2530.0,2529.5,3.16256]
["bitfinex","ETHUSD",1725340817167,0.06567589,2529.9,2529.5,3.16256]
["bitfinex","ETHUSD",1725340818443,2.3213,2529.8,2529.5,3.16256]
["bitfinex","ETHUSD",1725340818741,2.38691292,2529.8,2529.5,3.16256]
["bitfinex","ETHUSD",1725340825860,2.94181321,2529.8,2529.3,3.1628]
["bitfinex","ETHUSD",1725340827056,6.10412321,2529.8,2529.3,3.1628]
["bitfinex","ETHUSD",1725340831550,6.10412321,2529.8,2529.1,3.1631]
["bitfinex","ETHUSD",1725340831857,3.16245,2529.7,2529.1,3.16306]
["bitfinex","ETHUSD",1725340832156,0.92665732,2529.6,2529.1,6.32617]
["bitfinex","ETHUSD",1725340832366,3.16245,2529.7,2529.1,6.32617]
["bitfinex","ETHUSD",1725340832526,6.10412321,2529.8,2529.3,1.37624669]
["bitfinex","ETHUSD",1725340832898,6.10412321,2529.8,2529.1,4.53930669]
["bitfinex","ETHUSD",1725340832899,5.54922292,2529.8,2529.1,4.53930669]
["bitfinex","ETHUSD",1725340833599,8.71160292,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340833899,8.7618666,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340834198,5.5994866,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340836405,6.47564826,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340839278,9.63802826,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340840675,6.47564826,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340842814,9.63805826,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340844845,6.47564826,2529.8,2529.3,3.16291]
["bitfinex","ETHUSD",1725340846539,0.1158766,2529.8,2529.6,3.16244]
["bitfinex","ETHUSD",1725340846742,2.3742,2530.3,2529.9,3.16217]
["bitfinex","ETHUSD",1725340846941,0.11636522,2530.2,2530.0,3.16205]
["bitfinex","ETHUSD",1725340847108,2.3742,2530.3,2530.0,3.16205]
["bitfinex","ETHUSD",1725340847304,0.11648148,2530.2,2530.0,3.16205]
["bitfinex","ETHUSD",1725340847642,2.3742,2530.3,2530.0,3.16205]
["bitfinex","ETHUSD",1725340848145,0.11666901,2530.2,2530.0,3.16205]
["bitfinex","ETHUSD",1725340848461,2.3742,2530.3,2530.0,3.16205]
["bitfinex","ETHUSD",1725340848606,0.11675926,2530.1,2530.0,3.16205]
["bitfinex","ETHUSD",1725340848836,3.668763,2530.3,2529.9,3.16217]
["bitfinex","ETHUSD",1725340849105,0.11675926,2530.1,2529.9,3.16217]
["bitfinex","ETHUSD",1725340849195,3.668763,2530.3,2529.9,6.32427]
["bitfinex","ETHUSD",1725340849395,0.1166983,2530.0,2529.9,6.32427]
["bitfinex","ETHUSD",1725340849656,3.668763,2530.3,2529.9,6.32427]
["bitfinex","ETHUSD",1725340849800,0.1166983,2530.0,2529.9,6.32427]
["bitfinex","ETHUSD",1725340850317,3.668763,2530.3,2529.9,6.3242]
["bitfinex","ETHUSD",1725340850520,3.668763,2530.3,2530.0,3.16203]
["bitfinex","ETHUSD",1725340850854,0.11682021,2530.2,2529.9,6.3242]
["bitfinex","ETHUSD",1725340851202,2.3742,2530.3,2529.9,6.3242]
["bitfinex","ETHUSD",1725340851402,0.11675926,2530.1,2529.9,6.3242]
["bitfinex","ETHUSD",1725340851634,2.927763,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340851856,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340852047,2.927763,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340852200,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340852702,2.927763,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340852897,0.11682021,2530.2,2529.9,6.32421]
["bitfinex","ETHUSD",1725340853242,2.927763,2530.3,2529.9,6.32421]
["bitfinex","ETHUSD",1725340853539,0.11675926,2530.1,2529.9,3.1621]
["bitfinex","ETHUSD",1725340853748,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340853951,2.3742,2530.3,2529.9,6.32421]
["bitfinex","ETHUSD",1725340854245,0.11682021,2530.2,2529.9,6.32421]
["bitfinex","ETHUSD",1725340854620,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340854820,0.11675926,2530.1,2529.9,6.32421]
["bitfinex","ETHUSD",1725340855065,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340855217,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340855849,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340856154,2.927763,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340856447,0.11682021,2530.2,2529.9,3.1621]
["bitfinex","ETHUSD",1725340856944,0.11675926,2530.1,2529.9,3.1621]
["bitfinex","ETHUSD",1725340857252,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340857415,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340857615,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340857858,0.11668287,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340858003,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340858439,0.1166983,2530.0,2529.9,3.1621]
["bitfinex","ETHUSD",1725340858446,2.3742,2530.3,2529.9,3.1621]
["bitfinex","ETHUSD",1725340858721,0.869737,2530.2,2529.9,3.1621]
["bitfinex","ETHUSD",1725340859063,0.11675926,2530.1,2529.9,3.1621]
["bitfinex","ETHUSD",1725340860049,0.11675926,2530.1,2529.7,5.43245]
["bitfinex","ETHUSD",1725340860265,0.11675926,2530.1,2529.7,3.16235]
["bitfinex","ETHUSD",1725340864775,0.11675926,2530.1,2529.9,5.64935]
["bitfinex","ETHUSD",1725340864977,5.55762,2530.5,2529.9,5.64935]
["bitfinex","ETHUSD",1725340865154,0.67276643,2530.4,2529.9,5.64935]
["bitfinex","ETHUSD",1725340865356,0.11700443,2530.4,2530.0,3.16198]
["bitfinex","ETHUSD",1725340866382,0.11700443,2530.4,2529.9,5.64931]
["bitfinex","ETHUSD",1725340866713,0.11700443,2530.4,2530.0,3.16197]
["bitfinex","ETHUSD",1725340867587,0.11700443,2530.4,2530.1,3.16181]
["bitfinex","ETHUSD",1725340867789,9.6952,2530.7,2530.1,3.16181]
["bitfinex","ETHUSD",1725340867790,2.2852,2530.7,2530.3,3.16168]
["bitfinex","ETHUSD",1725340867958,3.161,2530.9,2530.5,3.16141]
["bitfinex","ETHUSD",1725340867959,2.2852,2530.9,2530.5,3.16141]
["bitfinex","ETHUSD",1725340868164,2.829794,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340868368,0.544594,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340871382,0.11358274,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725340874115,0.11358274,2530.8,2530.3,3.16161]
["bitfinex","ETHUSD",1725340874116,2.4001,2530.7,2530.3,3.16161]
["bitfinex","ETHUSD",1725340874282,2.70592767,2530.7,2530.3,3.24064138]
["bitfinex","ETHUSD",1725340874458,0.11352326,2530.6,2530.3,3.24064138]
["bitfinex","ETHUSD",1725340875167,0.11352326,2530.6,2530.3,3.16161]
["bitfinex","ETHUSD",1725340875664,0.11352326,2530.6,2530.4,3.16155]
["bitfinex","ETHUSD",1725340875865,0.11352326,2530.6,2530.3,6.40225141]
["bitfinex","ETHUSD",1725340876233,0.11352326,2530.6,2530.4,3.16154]
["bitfinex","ETHUSD",1725340876695,6.013034,2530.9,2530.4,3.16154]
["bitfinex","ETHUSD",1725340876898,0.11338424,2530.5,2530.4,3.16154]
["bitfinex","ETHUSD",1725340877120,6.013034,2530.9,2530.4,3.16154]
["bitfinex","ETHUSD",1725340877768,0.11356704,2530.8,2530.4,3.16154]
["bitfinex","ETHUSD",1725340878477,0.11356704,2530.8,2530.3,6.40222141]
["bitfinex","ETHUSD",1725340878978,0.11356704,2530.8,2530.4,3.1615]
["bitfinex","ETHUSD",1725340879542,0.72622714,2530.8,2530.3,3.16158]
["bitfinex","ETHUSD",1725340879548,0.72622714,2530.8,2530.3,3.24061138]
["bitfinex","ETHUSD",1725340880212,0.72622714,2530.8,2530.3,6.40221138]
["bitfinex","ETHUSD",1725340880394,3.1612,2530.7,2530.2,2.4607]
["bitfinex","ETHUSD",1725340880711,0.50241219,2530.6,2530.2,5.62244]
["bitfinex","ETHUSD",1725340881407,0.11366948,2530.6,2530.2,5.62244]
["bitfinex","ETHUSD",1725340882139,0.11366948,2530.6,2530.3,3.16158]
["bitfinex","ETHUSD",1725340882330,0.11366948,2530.6,2530.4,3.16154]
["bitfinex","ETHUSD",1725340882525,2.852094,2530.9,2530.5,3.16134]
["bitfinex","ETHUSD",1725340882756,2.852094,2530.9,2530.6,3.16123]
["bitfinex","ETHUSD",1725340882757,0.544594,2530.9,2530.6,3.16123]
["bitfinex","ETHUSD",1725340882963,2.3914,2531.1,2530.7,3.16116]
["bitfinex","ETHUSD",1725340884224,3.0,2531.2,2530.8,3.16097]
["bitfinex","ETHUSD",1725340884451,3.16051,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725340884452,5.58081,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725340884627,0.316051,2531.2,2530.8,3.16097]
["bitfinex","ETHUSD",1725340886016,0.11397348,2531.1,2530.8,3.16097]
["bitfinex","ETHUSD",1725340888725,0.11397348,2531.1,2530.8,5.48157]
["bitfinex","ETHUSD",1725340889270,0.11397348,2531.1,2530.8,8.64256]
["bitfinex","ETHUSD",1725340889950,0.11397348,2531.1,2530.9,3.16089]
["bitfinex","ETHUSD",1725340890135,0.11397348,2531.1,2530.8,8.64255]
["bitfinex","ETHUSD",1725340890462,0.11397348,2531.1,2530.8,8.64254]
["bitfinex","ETHUSD",1725340890960,0.11397348,2531.1,2530.9,3.1609]
["bitfinex","ETHUSD",1725340891626,2.4203,2531.3,2530.9,3.1609]
["bitfinex","ETHUSD",1725340891819,0.11431497,2531.0,2530.9,3.1609]
["bitfinex","ETHUSD",1725340892166,2.4203,2531.3,2530.9,3.1609]
["bitfinex","ETHUSD",1725340892616,0.11443679,2531.2,2531.0,3.16078]
["bitfinex","ETHUSD",1725340892813,5.4368,2531.5,2531.0,3.16078]
["bitfinex","ETHUSD",1725340893112,0.11450656,2531.4,2531.0,3.16078]
["bitfinex","ETHUSD",1725340894080,0.11450656,2531.4,2531.1,3.16068]
["bitfinex","ETHUSD",1725340895473,0.11450656,2531.4,2531.2,5.54593]
["bitfinex","ETHUSD",1725340895731,3.0,2531.6,2531.2,5.54593]
["bitfinex","ETHUSD",1725340896230,0.11443974,2531.5,2531.2,5.54593]
["bitfinex","ETHUSD",1725340897247,0.11443974,2531.5,2531.2,3.16053]
["bitfinex","ETHUSD",1725340897545,0.11443974,2531.5,2531.3,3.16042]
["bitfinex","ETHUSD",1725340897716,2.4875,2531.7,2531.3,3.16042]
["bitfinex","ETHUSD",1725340897916,0.11462622,2531.4,2531.2,3.16048]
["bitfinex","ETHUSD",1725340898118,3.81332775,2531.7,2531.2,3.16048]
["bitfinex","ETHUSD",1725340898436,10.13325775,2531.7,2531.2,3.16048]
["bitfinex","ETHUSD",1725340898643,0.11474802,2531.6,2531.2,3.16048]
["bitfinex","ETHUSD",1725340898811,1.1395486,2531.6,2531.2,3.16048]
["bitfinex","ETHUSD",1725340904454,4.2996086,2531.6,2531.2,3.16048]
["bitfinex","ETHUSD",1725340904819,4.2996086,2531.6,2531.0,8.68743007]
["bitfinex","ETHUSD",1725340905051,3.27480802,2531.6,2531.1,3.16066]
["bitfinex","ETHUSD",1725340905411,3.27480802,2531.6,2531.0,5.44769]
["bitfinex","ETHUSD",1725340905771,5.43509,2531.5,2531.0,3.16069]
["bitfinex","ETHUSD",1725340905908,7.00340558,2531.5,2531.0,3.16069]
["bitfinex","ETHUSD",1725340906112,0.11469288,2531.4,2531.0,3.16069]
["bitfinex","ETHUSD",1725340906357,0.11469288,2531.4,2531.1,3.16066]
["bitfinex","ETHUSD",1725340912486,0.11469288,2531.4,2531.0,3.16069]
["bitfinex","ETHUSD",1725340915265,3.27500288,2531.4,2531.0,3.16069]
["bitfinex","ETHUSD",1725340915465,3.27500288,2531.4,2530.8,3.16095]
["bitfinex","ETHUSD",1725340915978,3.27500288,2531.4,2530.9,3.16091]
["bitfinex","ETHUSD",1725340916737,3.27500288,2531.4,2530.8,3.16095]
["bitfinex","ETHUSD",1725340917438,3.27500288,2531.4,2530.8,6.32193]
["bitfinex","ETHUSD",1725340918023,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340918284,0.11481196,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340918639,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340918835,0.11475105,2531.1,2530.8,3.16095]
["bitfinex","ETHUSD",1725340919180,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340919899,0.11481196,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340920257,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340920463,0.11475105,2531.1,2530.8,3.16095]
["bitfinex","ETHUSD",1725340920696,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340920997,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340921152,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340921497,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340921698,0.11477707,2531.1,2530.8,3.16095]
["bitfinex","ETHUSD",1725340921850,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340922048,0.11471615,2531.0,2530.8,3.16095]
["bitfinex","ETHUSD",1725340922246,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340922496,0.11465523,2530.9,2530.8,3.16095]
["bitfinex","ETHUSD",1725340922658,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340923214,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340923375,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340923575,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340923762,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340923963,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340924311,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340924453,0.11477707,2531.1,2530.8,3.16095]
["bitfinex","ETHUSD",1725340924656,0.11483798,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340924857,0.11471615,2531.0,2530.8,3.16095]
["bitfinex","ETHUSD",1725340925202,0.11465523,2530.9,2530.8,3.16095]
["bitfinex","ETHUSD",1725340925508,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340925672,0.11465523,2530.9,2530.8,3.16095]
["bitfinex","ETHUSD",1725340925895,3.16043,2531.3,2530.8,3.16095]
["bitfinex","ETHUSD",1725340926200,2.3475,2531.2,2530.8,3.16095]
["bitfinex","ETHUSD",1725340926498,2.3475,2531.2,2530.6,5.63521]
["bitfinex","ETHUSD",1725340926499,3.2755423,2531.1,2530.6,5.6352]
["bitfinex","ETHUSD",1725340927925,3.2755423,2531.1,2530.2,5.53844]
["bitfinex","ETHUSD",1725340927926,6.32196,2530.9,2530.2,5.53844]
["bitfinex","ETHUSD",1725340928207,6.32196,2530.9,2530.3,0.07903275]
["bitfinex","ETHUSD",1725340928208,0.11460692,2530.8,2530.3,0.07903275]
["bitfinex","ETHUSD",1725340929014,0.11460692,2530.8,2530.5,3.16133]
["bitfinex","ETHUSD",1725340929215,2.3261,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340929768,5.48692,2531.0,2530.5,3.16133]
["bitfinex","ETHUSD",1725340930079,3.16105,2530.8,2530.3,5.42457]
["bitfinex","ETHUSD",1725340930516,2.3261,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725340930815,3.16073,2531.1,2530.5,2.3622]
["bitfinex","ETHUSD",1725340931029,1.284863,2531.0,2530.5,5.52354]
["bitfinex","ETHUSD",1725340931311,3.16073,2531.1,2530.5,5.52354]
["bitfinex","ETHUSD",1725340931508,9.6879,2531.2,2530.6,3.16127]
["bitfinex","ETHUSD",1725340931721,0.11397157,2531.0,2530.6,3.16127]
["bitfinex","ETHUSD",1725340931869,9.6879,2531.2,2530.6,3.16127]
["bitfinex","ETHUSD",1725340931870,0.11403249,2531.1,2530.6,3.16127]
["bitfinex","ETHUSD",1725340932070,0.11391064,2530.9,2530.6,3.16127]
["bitfinex","ETHUSD",1725340932273,0.11397157,2531.0,2530.7,3.16116]
["bitfinex","ETHUSD",1725340932504,9.6879,2531.2,2530.7,3.16116]
["bitfinex","ETHUSD",1725340932505,0.11384971,2530.8,2530.7,3.16116]
["bitfinex","ETHUSD",1725340932829,9.6879,2531.2,2530.7,3.16116]
["bitfinex","ETHUSD",1725340933130,11.288791,2531.2,2530.7,3.16116]
["bitfinex","ETHUSD",1725340933428,0.11405673,2531.1,2530.7,3.16116]
["bitfinex","ETHUSD",1725340934350,0.11405673,2531.1,2530.6,3.24029124]
["bitfinex","ETHUSD",1725340934511,0.11405673,2531.1,2530.6,3.24026124]
["bitfinex","ETHUSD",1725340935139,3.27481673,2531.1,2530.5,5.5236]
["bitfinex","ETHUSD",1725340935426,3.27481673,2531.1,2530.4,3.16148]
["bitfinex","ETHUSD",1725340935427,5.57212,2531.0,2530.4,3.16148]
["bitfinex","ETHUSD",1725340935577,0.11403461,2530.9,2530.4,3.16148]
["bitfinex","ETHUSD",1725340937189,3.27498461,2530.9,2530.4,3.16148]
["bitfinex","ETHUSD",1725340937787,3.16108,2530.8,2530.3,2.4495]
["bitfinex","ETHUSD",1725340938193,5.61149275,2530.7,2530.1,2.3625]
["bitfinex","ETHUSD",1725340938709,5.49758,2530.7,2530.1,2.3625]
["bitfinex","ETHUSD",1725340939150,0.11380871,2530.6,2530.1,5.5244]
["bitfinex","ETHUSD",1725340939429,0.11380871,2530.6,2530.2,3.16179]
["bitfinex","ETHUSD",1725340941260,3.27514871,2530.6,2530.0,10.44193]
["bitfinex","ETHUSD",1725340941407,3.16143,2530.5,2530.0,10.44193]
["bitfinex","ETHUSD",1725340941610,0.11366256,2530.4,2530.0,10.44193]
["bitfinex","ETHUSD",1725340941810,0.11366256,2530.4,2530.0,13.60389]
["bitfinex","ETHUSD",1725340942039,3.16143,2530.5,2530.0,13.60391]
["bitfinex","ETHUSD",1725340942245,2.42476256,2530.4,2530.0,10.44193]
["bitfinex","ETHUSD",1725340942510,2.42476256,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725340943045,2.3111,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725340943618,0.11340765,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340945853,5.5923,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725340946060,5.5923,2530.6,2530.1,8.16191]
["bitfinex","ETHUSD",1725340946061,0.11334063,2530.2,2530.1,8.16191]
["bitfinex","ETHUSD",1725340946202,5.5923,2530.6,2530.1,8.16191]
["bitfinex","ETHUSD",1725340946409,0.11352348,2530.5,2530.1,8.16191]
["bitfinex","ETHUSD",1725340950461,0.11352348,2530.5,2530.2,3.16178]
["bitfinex","ETHUSD",1725340951959,0.11352348,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725340952169,0.11352348,2530.5,2530.1,8.16192]
["bitfinex","ETHUSD",1725340954791,0.11352348,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725340956070,0.11352348,2530.5,2530.1,8.16191]
["bitfinex","ETHUSD",1725340957088,0.11352348,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725340959294,2.4481,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725340959704,0.11328308,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340962859,0.11328308,2530.3,2530.1,8.16192]
["bitfinex","ETHUSD",1725340967371,0.11328308,2530.3,2530.2,3.1618]
["bitfinex","ETHUSD",1725340967618,0.11328308,2530.3,2530.2,8.83763796]
["bitfinex","ETHUSD",1725340967776,7.41,2531.0,2530.5,8.72479]
["bitfinex","ETHUSD",1725340967985,3.16075,2531.1,2530.6,3.16129]
["bitfinex","ETHUSD",1725340968183,3.0,2531.0,2530.6,3.16129]
["bitfinex","ETHUSD",1725340968446,3.0,2531.0,2530.5,5.5635]
["bitfinex","ETHUSD",1725340968751,3.16075,2531.1,2530.5,5.5635]
["bitfinex","ETHUSD",1725340969973,3.16075,2531.1,2530.6,3.16127]
["bitfinex","ETHUSD",1725340970853,0.11205853,2531.0,2530.6,3.16127]
["bitfinex","ETHUSD",1725340971468,0.11205853,2531.0,2530.5,5.5635]
["bitfinex","ETHUSD",1725340973566,0.11205853,2531.0,2530.5,8.72485]
["bitfinex","ETHUSD",1725340973870,0.11205853,2531.0,2530.5,5.56345]
["bitfinex","ETHUSD",1725340979374,0.11205853,2531.0,2530.5,8.7248]
["bitfinex","ETHUSD",1725340981716,2.4098,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725340981847,0.11140241,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725340983333,0.11140241,2530.8,2530.5,6.32271]
["bitfinex","ETHUSD",1725340983635,0.11140241,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725340988975,5.51529,2530.7,2530.2,3.16178]
["bitfinex","ETHUSD",1725340989359,0.11151087,2530.6,2530.2,3.16178]
["bitfinex","ETHUSD",1725340991179,0.11151087,2530.6,2530.3,3.16165]
["bitfinex","ETHUSD",1725340991470,2.3541,2530.7,2530.3,3.16165]
["bitfinex","ETHUSD",1725340991535,0.11144993,2530.5,2530.1,8.16182]
["bitfinex","ETHUSD",1725340991751,2.2569,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725340991981,5.52983581,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725340993995,2.4275,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340994348,0.11126852,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340994784,2.4275,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340994983,0.11126852,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340995340,3.302565,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340995540,0.11126852,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340995742,6.464285,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340996054,0.75769702,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340997435,0.11126852,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340997728,6.464285,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340997884,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340998056,5.58922,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340998257,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725340998457,5.58922,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725340998686,0.68128873,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341000357,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341000768,5.58922,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341000980,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341001221,5.58922,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341001488,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341001690,5.58922,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341001889,6.464293,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341002048,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341002761,6.464293,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341003088,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341003287,6.464293,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341003459,0.11124248,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341003794,9.9081,2530.6,2530.2,3.16172]
["bitfinex","ETHUSD",1725341004141,9.9081,2530.6,2530.4,5.48514]
["bitfinex","ETHUSD",1725341004142,7.41,2530.6,2530.4,5.48514]
["bitfinex","ETHUSD",1725341005169,7.41,2530.6,2530.5,3.16143]
["bitfinex","ETHUSD",1725341005374,7.41,2530.6,2530.4,5.48514]
["bitfinex","ETHUSD",1725341005375,0.10672015,2530.5,2530.4,5.48514]
["bitfinex","ETHUSD",1725341005543,7.41,2530.6,2530.4,5.48514]
["bitfinex","ETHUSD",1725341005740,0.10632227,2530.5,2530.4,5.48514]
["bitfinex","ETHUSD",1725341009122,6.32169,2531.0,2530.4,5.48514]
["bitfinex","ETHUSD",1725341009298,0.10693895,2530.5,2530.4,5.48514]
["bitfinex","ETHUSD",1725341009631,6.32169,2531.0,2530.4,5.48514]
["bitfinex","ETHUSD",1725341009816,0.10693895,2530.5,2530.4,5.48514]
["bitfinex","ETHUSD",1725341010169,3.16081,2531.0,2530.4,5.48514]
["bitfinex","ETHUSD",1725341010221,0.10693895,2530.5,2530.4,5.48514]
["bitfinex","ETHUSD",1725341010421,3.16081,2531.0,2530.4,5.48514]
["bitfinex","ETHUSD",1725341010724,6.32169,2531.0,2530.4,5.48514]
["bitfinex","ETHUSD",1725341010921,0.1071827,2530.9,2530.4,5.48514]
["bitfinex","ETHUSD",1725341011699,0.1071827,2530.9,2530.4,2.40263076]
["bitfinex","ETHUSD",1725341011942,0.1071827,2530.9,2530.6,3.16121]
["bitfinex","ETHUSD",1725341012098,2.4981,2531.1,2530.6,3.16121]
["bitfinex","ETHUSD",1725341012285,0.10737123,2531.0,2530.6,3.16121]
["bitfinex","ETHUSD",1725341013743,3.16062,2531.2,2530.6,3.16121]
["bitfinex","ETHUSD",1725341014001,0.1073103,2530.9,2530.6,3.16121]
["bitfinex","ETHUSD",1725341014192,6.32128,2531.2,2530.6,3.16121]
["bitfinex","ETHUSD",1725341014501,8.231628,2531.2,2530.6,3.16121]
["bitfinex","ETHUSD",1725341014660,0.10745817,2531.1,2530.6,3.16121]
["bitfinex","ETHUSD",1725341015073,0.10745817,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725341015278,0.10745817,2531.1,2530.8,3.16103]
["bitfinex","ETHUSD",1725341015479,0.10745817,2531.1,2530.7,5.58289532]
["bitfinex","ETHUSD",1725341015480,9.7822,2531.3,2530.9,3.16084]
["bitfinex","ETHUSD",1725341015729,2.3878,2531.5,2531.1,3.16067]
["bitfinex","ETHUSD",1725341016002,0.10818232,2531.2,2531.1,3.16067]
["bitfinex","ETHUSD",1725341016229,0.10818232,2531.2,2531.0,5.67711411]
["bitfinex","ETHUSD",1725341016388,0.21636464,2531.2,2531.0,5.67711411]
["bitfinex","ETHUSD",1725341016565,0.10818232,2531.2,2531.0,5.67711411]
["bitfinex","ETHUSD",1725341016768,0.10826719,2531.1,2531.0,2.4373]
["bitfinex","ETHUSD",1725341017007,0.10826719,2531.1,2530.9,3.16086]
["bitfinex","ETHUSD",1725341017317,0.10826719,2531.1,2530.9,6.32171]
["bitfinex","ETHUSD",1725341017615,0.10826719,2531.1,2530.9,3.16085]
["bitfinex","ETHUSD",1725341019016,0.10826719,2531.1,2530.9,6.32171]
["bitfinex","ETHUSD",1725341019480,0.10826719,2531.1,2530.9,3.16085]
["bitfinex","ETHUSD",1725341019967,0.10826719,2531.1,2530.9,6.3217]
["bitfinex","ETHUSD",1725341020684,0.10826719,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341020931,0.10818232,2531.2,2531.0,5.5435]
["bitfinex","ETHUSD",1725341021437,0.10831578,2531.1,2531.0,5.5435]
["bitfinex","ETHUSD",1725341021608,0.10831578,2531.1,2531.0,5.62251388]
["bitfinex","ETHUSD",1725341021801,0.10818232,2531.2,2531.0,5.62251388]
["bitfinex","ETHUSD",1725341021802,0.10818232,2531.2,2531.1,6.32136]
["bitfinex","ETHUSD",1725341022004,0.10818232,2531.2,2531.1,8.78306327]
["bitfinex","ETHUSD",1725341022226,0.21634817,2531.2,2531.1,8.78306327]
["bitfinex","ETHUSD",1725341022610,0.10818232,2531.2,2531.1,8.78306327]
["bitfinex","ETHUSD",1725341025327,0.10818232,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341030605,0.21678542,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341030938,0.10818232,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341031908,0.21678542,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341037548,0.10818232,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341038075,0.10818232,2531.2,2531.1,11.86474]
["bitfinex","ETHUSD",1725341038291,0.10818232,2531.2,2531.1,18.02542]
["bitfinex","ETHUSD",1725341038871,0.10818232,2531.2,2531.1,16.24098669]
["bitfinex","ETHUSD",1725341041981,0.10818232,2531.2,2531.1,13.08030669]
["bitfinex","ETHUSD",1725341043088,0.10818232,2531.2,2531.1,16.24098669]
["bitfinex","ETHUSD",1725341043385,0.10818232,2531.2,2531.1,13.08030669]
["bitfinex","ETHUSD",1725341043550,0.10818232,2531.2,2531.1,16.24098669]
["bitfinex","ETHUSD",1725341045384,0.10818232,2531.2,2531.1,13.08030669]
["bitfinex","ETHUSD",1725341048808,0.10818232,2531.2,2531.1,8.70406]
["bitfinex","ETHUSD",1725341049015,0.10818232,2531.2,2531.1,6.32136]
["bitfinex","ETHUSD",1725341049602,0.10818232,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725341049786,0.2140121,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725341050375,0.10818232,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725341051070,0.21387213,2531.2,2531.1,3.16068]
["bitfinex","ETHUSD",1725341051535,0.10818232,2531.2,2531.1,6.32136]
["bitfinex","ETHUSD",1725341051739,0.10818232,2531.2,2531.1,6.29594305]
["bitfinex","ETHUSD",1725341052148,0.10818232,2531.2,2531.1,7.67218974]
["bitfinex","ETHUSD",1725341052521,0.10818232,2531.2,2531.1,10.07238974]
["bitfinex","ETHUSD",1725341053135,0.21394063,2531.2,2531.1,10.07238974]
["bitfinex","ETHUSD",1725341053740,0.10818232,2531.2,2531.1,10.07238974]
["bitfinex","ETHUSD",1725341054371,0.10676219,2531.2,2531.1,7.67218974]
["bitfinex","ETHUSD",1725341054664,2.2751,2531.2,2531.1,3.13526305]
["bitfinex","ETHUSD",1725341054809,2.38081098,2531.2,2531.1,3.13526305]
["bitfinex","ETHUSD",1725341055009,0.10571098,2531.2,2531.1,3.13526305]
["bitfinex","ETHUSD",1725341055527,2.3222,2531.4,2531.1,3.13526305]
["bitfinex","ETHUSD",1725341055855,0.10577188,2531.3,2531.1,3.13526305]
["bitfinex","ETHUSD",1725341058956,0.10577188,2531.3,2531.0,3.16075]
["bitfinex","ETHUSD",1725341059387,0.10577188,2531.3,2531.0,6.3215]
["bitfinex","ETHUSD",1725341059690,0.10577188,2531.3,2531.0,3.16075]
["bitfinex","ETHUSD",1725341060036,0.10577188,2531.3,2531.1,3.16065]
["bitfinex","ETHUSD",1725341060583,0.10577188,2531.3,2531.0,3.16075]
["bitfinex","ETHUSD",1725341060584,0.10577188,2531.3,2531.0,6.32148]
["bitfinex","ETHUSD",1725341060685,0.10577188,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725341061198,0.10577188,2531.3,2531.0,6.32146]
["bitfinex","ETHUSD",1725341061535,0.10577188,2531.3,2531.0,3.16073]
["bitfinex","ETHUSD",1725341061995,0.34856907,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341062998,2.4161,2531.2,2530.8,6.32195]
["bitfinex","ETHUSD",1725341063301,2.52123947,2531.2,2530.8,3.16097]
["bitfinex","ETHUSD",1725341064074,2.52123947,2531.2,2530.9,3.16092]
["bitfinex","ETHUSD",1725341068524,5.68179947,2531.2,2530.7,10.44117]
["bitfinex","ETHUSD",1725341068808,2.324,2530.8,2530.7,7.28]
["bitfinex","ETHUSD",1725341069025,2.324,2530.8,2530.4,3.16149]
["bitfinex","ETHUSD",1725341069163,2.97679276,2530.8,2530.4,3.16149]
["bitfinex","ETHUSD",1725341070681,2.97679276,2530.8,2530.3,7.28]
["bitfinex","ETHUSD",1725341071019,2.97679276,2530.8,2530.2,3.16177]
["bitfinex","ETHUSD",1725341072109,3.16121,2530.7,2530.2,3.16177]
["bitfinex","ETHUSD",1725341072307,3.16121,2530.7,2530.1,9.53815669]
["bitfinex","ETHUSD",1725341072464,0.10306658,2530.6,2530.1,9.53815669]
["bitfinex","ETHUSD",1725341073961,0.10306658,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725341074209,5.46154,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341074411,2.4031056,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341075456,2.4031056,2530.5,2530.1,8.1619]
["bitfinex","ETHUSD",1725341075853,2.4031056,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341076413,2.4031056,2530.5,2530.1,8.16191]
["bitfinex","ETHUSD",1725341076811,0.1030056,2530.5,2530.4,3.16155]
["bitfinex","ETHUSD",1725341076910,0.1030056,2530.5,2530.4,11.84386932]
["bitfinex","ETHUSD",1725341077111,2.3668,2531.3,2530.9,3.16088]
["bitfinex","ETHUSD",1725341077342,0.23668,2531.2,2530.9,3.16088]
["bitfinex","ETHUSD",1725341077511,0.33617445,2531.2,2530.9,3.16088]
["bitfinex","ETHUSD",1725341077723,0.23668,2531.2,2530.9,3.16088]
["bitfinex","ETHUSD",1725341078129,0.23668,2531.2,2530.9,3.16085]
["bitfinex","ETHUSD",1725341078548,0.23668,2531.2,2530.9,6.32171]
["bitfinex","ETHUSD",1725341078924,0.23668,2531.2,2530.9,3.16085]
["bitfinex","ETHUSD",1725341079530,2.3668,2531.3,2530.9,3.16085]
["bitfinex","ETHUSD",1725341080362,5.52724,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341080712,0.09944238,2531.2,2530.8,3.16104]
["bitfinex","ETHUSD",1725341081686,5.52724,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341081892,0.09938144,2531.1,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082073,0.09944238,2531.2,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082246,5.52724,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082247,0.09932049,2531.0,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082447,5.52724,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082772,6.395989,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341082958,0.09946842,2531.2,2530.8,3.16104]
["bitfinex","ETHUSD",1725341083172,6.395989,2531.3,2530.8,3.16104]
["bitfinex","ETHUSD",1725341083343,0.09946842,2531.2,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341083681,5.52724,2531.3,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341084258,0.09949445,2531.2,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341084585,0.09943351,2531.1,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341084884,5.52724,2531.3,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341085047,0.09937257,2531.0,2530.8,3.24005613]
["bitfinex","ETHUSD",1725341085399,3.16025,2531.5,2531.0,6.32147]
["bitfinex","ETHUSD",1725341085400,2.2673,2531.5,2531.0,6.32147]
["bitfinex","ETHUSD",1725341085560,2.2673,2531.5,2531.0,6.40047863]
["bitfinex","ETHUSD",1725341085757,2.2673,2531.5,2531.0,3.23973863]
["bitfinex","ETHUSD",1725341086958,2.2673,2531.5,2531.0,3.16073]
["bitfinex","ETHUSD",1725341087154,2.2673,2531.5,2531.0,3.23973866]
["bitfinex","ETHUSD",1725341087366,2.2673,2531.5,2531.0,6.40047866]
["bitfinex","ETHUSD",1725341087590,2.2673,2531.5,2531.0,3.16073]
["bitfinex","ETHUSD",1725341088083,0.09962398,2531.4,2531.0,3.16073]
["bitfinex","ETHUSD",1725341090309,0.65233438,2531.4,2530.8,3.16097]
["bitfinex","ETHUSD",1725341090653,3.16044,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341090822,3.25999539,2531.3,2530.8,6.32195]
["bitfinex","ETHUSD",1725341091026,3.25999539,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341091325,4.18401397,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341092310,4.18401397,2531.3,2530.8,6.32196]
["bitfinex","ETHUSD",1725341092509,4.18401397,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341095731,7.34451397,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341097157,4.18401397,2531.3,2530.8,3.16097]
["bitfinex","ETHUSD",1725341097362,0.4184014,2531.2,2530.8,3.16097]
["bitfinex","ETHUSD",1725341097761,0.10019337,2531.1,2530.8,3.16097]
["bitfinex","ETHUSD",1725341097964,5.64608337,2531.1,2530.6,2.3836]
["bitfinex","ETHUSD",1725341098155,5.64608337,2531.1,2530.5,7.28]
["bitfinex","ETHUSD",1725341098156,3.76734848,2531.0,2530.5,7.28]
["bitfinex","ETHUSD",1725341098462,2.3852,2530.8,2530.5,7.28]
["bitfinex","ETHUSD",1725341098943,0.09987022,2530.7,2530.5,7.28]
["bitfinex","ETHUSD",1725341099274,0.09987022,2530.7,2530.4,3.16145]
["bitfinex","ETHUSD",1725341099390,2.3852,2530.8,2530.4,3.16145]
["bitfinex","ETHUSD",1725341099523,0.099761,2530.6,2530.4,3.16145]
["bitfinex","ETHUSD",1725341099749,3.16096,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341099928,0.09970003,2530.5,2530.4,3.16145]
["bitfinex","ETHUSD",1725341100133,3.77622085,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341100330,0.09980037,2530.5,2530.4,3.16145]
["bitfinex","ETHUSD",1725341100544,3.16096,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341100742,4.031652,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341101354,0.09998326,2530.8,2530.5,3.1614]
["bitfinex","ETHUSD",1725341101857,5.54601,2531.0,2530.5,3.1614]
["bitfinex","ETHUSD",1725341102043,0.09992997,2530.7,2530.4,3.16145]
["bitfinex","ETHUSD",1725341102272,5.54601,2531.0,2530.4,3.16145]
["bitfinex","ETHUSD",1725341102473,0.09986901,2530.6,2530.4,3.16145]
["bitfinex","ETHUSD",1725341102673,6.416686,2531.0,2530.4,3.16145]
["bitfinex","ETHUSD",1725341102845,0.09980804,2530.5,2530.4,3.16145]
["bitfinex","ETHUSD",1725341103052,5.54601,2531.0,2530.4,3.16145]
["bitfinex","ETHUSD",1725341103247,0.09980804,2530.5,2530.4,3.16145]
["bitfinex","ETHUSD",1725341103462,5.54601,2531.0,2530.4,3.16145]
["bitfinex","ETHUSD",1725341103661,0.09980804,2530.5,2530.4,3.16145]
["bitfinex","ETHUSD",1725341103905,3.16096,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341104490,0.09999093,2530.8,2530.4,3.16145]
["bitfinex","ETHUSD",1725341108619,0.09999093,2530.8,2530.4,6.32293]
["bitfinex","ETHUSD",1725341109398,0.09999093,2530.8,2530.7,3.16118]
["bitfinex","ETHUSD",1725341109615,10.57037,2531.4,2530.8,3.16101]
["bitfinex","ETHUSD",1725341109924,3.90137,2531.4,2530.9,3.16086]
["bitfinex","ETHUSD",1725341110282,0.741,2531.4,2530.9,3.16086]
["bitfinex","ETHUSD",1725341110477,0.741,2531.4,2530.9,6.32172]
["bitfinex","ETHUSD",1725341110700,0.741,2531.4,2530.9,3.16085]
["bitfinex","ETHUSD",1725341110928,2.3496,2531.5,2531.0,3.16071]
["bitfinex","ETHUSD",1725341111186,5.50979,2531.5,2531.0,3.16071]
["bitfinex","ETHUSD",1725341111808,2.3496,2531.5,2531.0,3.23972298]
["bitfinex","ETHUSD",1725341111982,2.3496,2531.5,2531.0,3.16071]
["bitfinex","ETHUSD",1725341112178,6.060781,2531.5,2530.9,3.16085]
["bitfinex","ETHUSD",1725341112609,6.060781,2531.5,2531.0,0.07901169]
["bitfinex","ETHUSD",1725341113122,6.060781,2531.5,2530.9,3.16085]
["bitfinex","ETHUSD",1725341113324,0.10001765,2531.4,2530.9,3.16085]
["bitfinex","ETHUSD",1725341113705,0.10001765,2531.4,2530.9,3.23986051]
["bitfinex","ETHUSD",1725341113706,3.26032765,2531.4,2530.9,3.23986051]
["bitfinex","ETHUSD",1725341114175,4.19242852,2531.4,2530.9,3.23986051]
["bitfinex","ETHUSD",1725341114385,4.19242852,2531.4,2530.9,3.16085]
["bitfinex","ETHUSD",1725341114583,7.35279852,2531.4,2530.9,3.16085]
["bitfinex","ETHUSD",1725341114783,3.1606,2531.2,2530.7,5.4111]
["bitfinex","ETHUSD",1725341115019,0.09976055,2531.1,2530.7,5.4111]
["bitfinex","ETHUSD",1725341115223,2.51936055,2531.1,2530.7,3.1611]
["bitfinex","ETHUSD",1725341115523,2.51936055,2531.1,2530.7,6.32221]
["bitfinex","ETHUSD",1725341115723,2.51936055,2531.1,2530.7,3.1611]
["bitfinex","ETHUSD",1725341115883,2.51936055,2531.1,2530.7,6.32221]
["bitfinex","ETHUSD",1725341116083,2.51936055,2531.1,2530.7,3.1611]
["bitfinex","ETHUSD",1725341117114,0.09976055,2531.1,2530.8,3.16105]
["bitfinex","ETHUSD",1725341117436,0.09976055,2531.1,2530.8,6.82759669]
["bitfinex","ETHUSD",1725341117581,0.09976055,2531.1,2530.8,4.53729669]
["bitfinex","ETHUSD",1725341117784,5.41494,2531.3,2530.8,3.16105]
["bitfinex","ETHUSD",1725341118105,0.09984369,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725341118308,0.09984369,2531.2,2530.9,3.16089]
["bitfinex","ETHUSD",1725341118512,3.16031,2531.4,2530.9,3.16089]
["bitfinex","ETHUSD",1725341118677,0.09976055,2531.1,2530.7,6.32216]
["bitfinex","ETHUSD",1725341118884,2.389,2531.2,2530.7,6.32216]
["bitfinex","ETHUSD",1725341119396,0.09976055,2531.1,2530.7,6.32216]
["bitfinex","ETHUSD",1725341119590,2.389,2531.2,2530.8,3.16105]
["bitfinex","ETHUSD",1725341119793,0.09976055,2531.1,2530.8,3.16105]
["bitfinex","ETHUSD",1725341120075,0.09976055,2531.1,2530.7,3.16105]
["bitfinex","ETHUSD",1725341121628,0.09976055,2531.1,2530.7,6.32216]
["bitfinex","ETHUSD",1725341121924,0.09976055,2531.1,2530.7,6.40116659]
["bitfinex","ETHUSD",1725341122130,0.09976055,2531.1,2530.7,3.24006659]
["bitfinex","ETHUSD",1725341122334,0.09976055,2531.1,2530.5,10.44136]
["bitfinex","ETHUSD",1725341122335,3.16082,2531.0,2530.5,10.44136]
["bitfinex","ETHUSD",1725341122492,0.70691906,2531.1,2530.5,10.44135]
["bitfinex","ETHUSD",1725341122680,0.0999099,2530.9,2530.6,3.16123]
["bitfinex","ETHUSD",1725341122987,0.10066552,2531.0,2530.7,3.16117]
["bitfinex","ETHUSD",1725341123175,5.54957,2531.2,2530.7,3.16117]
["bitfinex","ETHUSD",1725341123619,0.1006898,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725341125900,3.16057,2531.2,2530.8,2.3708]
["bitfinex","ETHUSD",1725341126302,0.10061171,2531.1,2530.8,2.44982068]
["bitfinex","ETHUSD",1725341126837,5.44069,2531.4,2530.8,2.44982068]
["bitfinex","ETHUSD",1725341126838,0.09982312,2531.0,2530.8,2.44982068]
["bitfinex","ETHUSD",1725341126990,5.44069,2531.4,2530.8,2.44982068]
["bitfinex","ETHUSD",1725341127192,5.44069,2531.4,2530.9,3.1609]
["bitfinex","ETHUSD",1725341127663,5.44069,2531.4,2530.9,6.32176]
["bitfinex","ETHUSD",1725341128012,2.2803,2531.4,2531.1,3.16067]
["bitfinex","ETHUSD",1725341128219,5.41347,2531.6,2531.1,3.16067]
["bitfinex","ETHUSD",1725341129695,5.41347,2531.6,2531.1,3.1606]
["bitfinex","ETHUSD",1725341129696,2.2534,2531.6,2531.1,3.1606]
["bitfinex","ETHUSD",1725341129788,2.2534,2531.6,2531.2,3.16054]
["bitfinex","ETHUSD",1725341129994,0.1002851,2531.5,2531.1,3.1606]
["bitfinex","ETHUSD",1725341130217,0.1002851,2531.5,2531.1,6.3212]
["bitfinex","ETHUSD",1725341130530,0.1002851,2531.5,2531.1,3.1606]
["bitfinex","ETHUSD",1725341133133,0.1002851,2531.5,2531.1,6.32121]
["bitfinex","ETHUSD",1725341133340,0.1002851,2531.5,2531.1,3.1606]
["bitfinex","ETHUSD",1725341133540,0.1002851,2531.5,2531.1,6.3212]
["bitfinex","ETHUSD",1725341134039,0.1002851,2531.5,2531.2,3.16054]
["bitfinex","ETHUSD",1725341135035,0.1002851,2531.5,2531.1,5.5656]
["bitfinex","ETHUSD",1725341135931,0.1002851,2531.5,2531.2,3.16051]
["bitfinex","ETHUSD",1725341136955,0.1002851,2531.5,2531.4,3.1603]
["bitfinex","ETHUSD",1725341137239,2.3883,2531.8,2531.3,3.23935622]
["bitfinex","ETHUSD",1725341137240,2.3883,2531.8,2531.3,6.39971398]
["bitfinex","ETHUSD",1725341137437,0.10080204,2531.5,2531.3,6.32071]
["bitfinex","ETHUSD",1725341137589,2.3883,2531.8,2531.3,3.16035]
["bitfinex","ETHUSD",1725341137992,5.5481,2531.8,2531.3,3.16035]
["bitfinex","ETHUSD",1725341139230,9.59124022,2531.8,2531.3,3.16035]
["bitfinex","ETHUSD",1725341140922,0.10084578,2531.7,2531.3,3.16035]
["bitfinex","ETHUSD",1725341141347,3.15995,2531.7,2531.1,6.32117]
["bitfinex","ETHUSD",1725341141553,0.10078486,2531.6,2531.1,6.32117]
["bitfinex","ETHUSD",1725341142553,0.10078486,2531.6,2531.2,3.16053]
["bitfinex","ETHUSD",1725341146041,0.10078486,2531.6,2531.1,3.16056]
["bitfinex","ETHUSD",1725341146042,2.398,2531.5,2531.1,6.32116]
["bitfinex","ETHUSD",1725341146371,0.10063698,2531.4,2531.2,3.16055]
["bitfinex","ETHUSD",1725341146526,0.10063698,2531.4,2531.0,5.65236]
["bitfinex","ETHUSD",1725341146730,0.10063698,2531.4,2531.0,3.16076]
["bitfinex","ETHUSD",1725341153393,0.10063698,2531.4,2531.1,3.16067]
["bitfinex","ETHUSD",1725341159515,0.10063698,2531.4,2531.1,3.23967985]
["bitfinex","ETHUSD",1725341159831,0.10063698,2531.4,2531.1,3.16067]
["bitfinex","ETHUSD",1725341161134,0.10063698,2531.4,2531.1,3.16061]
["bitfinex","ETHUSD",1725341163443,0.10063698,2531.4,2531.1,6.32122]
["bitfinex","ETHUSD",1725341163594,0.10063698,2531.4,2531.2,3.1605]
["bitfinex","ETHUSD",1725341163797,5.53075,2531.7,2531.2,3.1605]
["bitfinex","ETHUSD",1725341163995,0.10084749,2531.6,2531.2,3.1605]
["bitfinex","ETHUSD",1725341166252,0.10084749,2531.6,2531.1,3.16061]
["bitfinex","ETHUSD",1725341167397,2.3821,2531.5,2531.1,3.16061]
["bitfinex","ETHUSD",1725341167895,0.10072565,2531.4,2530.9,6.32166]
["bitfinex","ETHUSD",1725341168055,0.33893565,2531.4,2531.0,3.16078]
["bitfinex","ETHUSD",1725341168674,2.2812,2531.3,2531.0,3.16078]
["bitfinex","ETHUSD",1725341169108,0.09707877,2531.2,2531.0,3.16078]
["bitfinex","ETHUSD",1725341169309,2.2812,2531.3,2530.8,6.32196]
["bitfinex","ETHUSD",1725341169480,0.09701783,2531.1,2530.9,3.16089]
["bitfinex","ETHUSD",1725341169664,2.2812,2531.3,2530.9,3.16089]
["bitfinex","ETHUSD",1725341169998,0.09695688,2531.0,2530.9,3.16089]
["bitfinex","ETHUSD",1725341170100,3.16056,2531.2,2530.7,7.28]
["bitfinex","ETHUSD",1725341170300,2.4729,2530.9,2530.7,7.28]
["bitfinex","ETHUSD",1725341170832,0.09667631,2530.8,2530.7,7.28]
["bitfinex","ETHUSD",1725341171166,0.09667631,2530.8,2530.4,3.16148]
["bitfinex","ETHUSD",1725341174073,5.66108,2530.7,2530.2,3.16172]
["bitfinex","ETHUSD",1725341174311,6.64906427,2530.7,2530.2,3.16172]
["bitfinex","ETHUSD",1725341175073,6.64906427,2530.7,2530.1,5.0]
["bitfinex","ETHUSD",1725341175074,5.60307,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725341175281,5.69966328,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725341176315,3.16143,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341176575,3.25776249,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341176850,3.16155,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341177024,2.4559,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341177378,0.09622776,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341177810,2.4559,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341177994,0.0962538,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341178416,2.4559,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341178639,0.0962538,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341178923,2.4559,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341179090,0.09622937,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341179295,2.4559,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341179517,0.09622937,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341179720,5.48986,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341179964,0.09622937,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341180249,5.48986,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341180654,0.09635128,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341182706,3.25790128,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341182920,3.16172,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341183154,3.25801033,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341184628,0.09629033,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341185932,0.09629033,2530.3,2530.1,7.2716]
["bitfinex","ETHUSD",1725341186313,3.16137,2530.6,2530.1,7.2716]
["bitfinex","ETHUSD",1725341186618,3.16137,2530.6,2530.1,10.43346]
["bitfinex","ETHUSD",1725341186748,0.09622992,2530.5,2530.1,10.43346]
["bitfinex","ETHUSD",1725341187271,0.09622992,2530.5,2530.2,3.16179]
["bitfinex","ETHUSD",1725341187493,0.09622992,2530.5,2530.4,3.16155]
["bitfinex","ETHUSD",1725341187776,5.4882,2530.9,2530.4,3.16155]
["bitfinex","ETHUSD",1725341189213,6.49072767,2530.9,2530.4,3.16155]
["bitfinex","ETHUSD",1725341190247,0.09645388,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725341190829,0.09645388,2530.8,2530.2,3.16179]
["bitfinex","ETHUSD",1725341191061,0.09645388,2530.8,2530.6,3.1613]
["bitfinex","ETHUSD",1725341191275,9.8332,2531.3,2530.7,3.16118]
["bitfinex","ETHUSD",1725341191434,1.15353339,2531.2,2530.8,3.16102]
["bitfinex","ETHUSD",1725341193149,1.15353339,2531.2,2530.8,6.32204]
["bitfinex","ETHUSD",1725341193381,0.09649739,2531.2,2530.8,6.32204]
["bitfinex","ETHUSD",1725341193684,3.16036,2531.4,2530.9,3.16091]
["bitfinex","ETHUSD",1725341193848,3.16036,2531.4,2530.8,5.51752]
["bitfinex","ETHUSD",1725341193849,0.09604119,2531.1,2531.0,3.16077]
["bitfinex","ETHUSD",1725341194187,5.53575,2531.5,2531.0,3.16077]
["bitfinex","ETHUSD",1725341195386,7.146338,2531.5,2531.0,3.16077]
["bitfinex","ETHUSD",1725341197468,0.09741844,2531.4,2531.0,3.16077]
["bitfinex","ETHUSD",1725341200167,3.25778844,2531.4,2530.8,5.51752]
["bitfinex","ETHUSD",1725341200373,2.2636,2531.2,2530.8,6.322]
["bitfinex","ETHUSD",1725341200547,0.09684513,2531.3,2530.9,3.16092]
["bitfinex","ETHUSD",1725341200746,0.09672325,2531.1,2530.8,3.16098]
["bitfinex","ETHUSD",1725341201074,6.96782064,2531.4,2530.8,3.16098]
["bitfinex","ETHUSD",1725341201254,0.09684459,2531.0,2530.8,3.16098]
["bitfinex","ETHUSD",1725341201455,6.96782064,2531.4,2530.8,3.16098]
["bitfinex","ETHUSD",1725341201691,0.83440673,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725341201857,3.99484673,2531.3,2530.8,3.16098]
["bitfinex","ETHUSD",1725341202080,3.16069,2531.1,2530.6,5.41174]
["bitfinex","ETHUSD",1725341204063,3.16069,2531.1,2530.6,5.49075304]
["bitfinex","ETHUSD",1725341204472,3.16069,2531.1,2530.6,5.41173]
["bitfinex","ETHUSD",1725341204806,0.09676166,2531.0,2530.6,5.41173]
["bitfinex","ETHUSD",1725341204970,0.09676166,2531.0,2530.6,5.49075302]
["bitfinex","ETHUSD",1725341206317,0.09676166,2531.0,2530.6,5.41173]
["bitfinex","ETHUSD",1725341207192,2.4194,2531.2,2530.6,5.41173]
["bitfinex","ETHUSD",1725341207402,3.21521474,2531.2,2530.6,5.41173]
["bitfinex","ETHUSD",1725341207690,6.37583474,2531.2,2530.6,8.57296]
["bitfinex","ETHUSD",1725341207890,0.09760917,2531.1,2530.6,5.41173]
["bitfinex","ETHUSD",1725341208314,0.09760917,2531.1,2530.6,8.57296]
["bitfinex","ETHUSD",1725341208833,0.09760917,2531.1,2530.2,6.81727002]
["bitfinex","ETHUSD",1725341209035,0.09760917,2531.1,2530.6,3.16118]
["bitfinex","ETHUSD",1725341209797,2.3327,2531.0,2530.5,3.16141]
["bitfinex","ETHUSD",1725341209987,2.43024825,2531.0,2530.5,3.16141]
["bitfinex","ETHUSD",1725341210803,2.43024825,2531.0,2530.6,3.1613]
["bitfinex","ETHUSD",1725341211351,0.09754825,2531.0,2530.6,3.1613]
["bitfinex","ETHUSD",1725341215946,5.65128,2530.9,2530.4,5.56464]
["bitfinex","ETHUSD",1725341216241,5.74876733,2530.9,2530.4,5.56464]
["bitfinex","ETHUSD",1725341216400,2.58778733,2530.9,2530.4,8.72612]
["bitfinex","ETHUSD",1725341216596,2.58778733,2530.9,2530.5,3.16142]
["bitfinex","ETHUSD",1725341220007,2.58778733,2530.9,2530.4,2.4032]
["bitfinex","ETHUSD",1725341220216,0.09748733,2530.9,2530.7,3.16111]
["bitfinex","ETHUSD",1725341220526,5.63404,2531.2,2530.7,3.16111]
["bitfinex","ETHUSD",1725341220724,5.63404,2531.2,2530.7,5.65951]
["bitfinex","ETHUSD",1725341220953,5.63404,2531.2,2530.7,3.16111]
["bitfinex","ETHUSD",1725341222531,8.79468,2531.2,2530.7,3.16111]
["bitfinex","ETHUSD",1725341222842,2.2964,2531.0,2530.6,6.32253]
["bitfinex","ETHUSD",1725341223039,2.2964,2531.0,2530.6,3.16123]
["bitfinex","ETHUSD",1725341223260,0.09746576,2530.9,2530.6,3.16123]
["bitfinex","ETHUSD",1725341223764,0.09746576,2530.9,2530.5,3.16142]
["bitfinex","ETHUSD",1725341225272,3.25840576,2530.9,2530.4,3.16147]
["bitfinex","ETHUSD",1725341225428,0.09746576,2530.9,2530.4,3.24049948]
["bitfinex","ETHUSD",1725341225628,0.09746576,2530.9,2530.5,3.16135]
["bitfinex","ETHUSD",1725341226131,0.09746576,2530.9,2530.6,3.16128]
["bitfinex","ETHUSD",1725341229429,0.09746576,2530.9,2530.4,6.32291]
["bitfinex","ETHUSD",1725341229718,0.09746576,2530.9,2530.4,3.16145]
["bitfinex","ETHUSD",1725341230081,0.09746576,2530.9,2530.3,1.37624669]
["bitfinex","ETHUSD",1725341230082,2.4995,2530.8,2530.3,3.16164]
["bitfinex","ETHUSD",1725341230233,0.09746576,2530.9,2530.1,18.61624669]
["bitfinex","ETHUSD",1725341230234,3.16137,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725341230588,5.41523,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341231081,0.09674892,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341235545,2.4845,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341235746,0.09649474,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341235948,2.4845,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341236344,0.09649474,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341236608,3.36526,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341236752,0.09649474,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341236953,6.52694,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341237165,0.74918874,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341238886,0.09649474,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341239690,2.4845,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341239896,0.09649474,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341240123,0.09649474,2530.2,2530.1,8.16193]
["bitfinex","ETHUSD",1725341240390,0.09594935,2530.2,2530.1,8.16193]
["bitfinex","ETHUSD",1725341240593,2.2861,2530.5,2530.1,8.16193]
["bitfinex","ETHUSD",1725341240775,0.09607127,2530.4,2530.1,8.16193]
["bitfinex","ETHUSD",1725341242099,0.09607127,2530.4,2530.3,3.16168]
["bitfinex","ETHUSD",1725341242280,0.09607127,2530.4,2530.3,3.24071398]
["bitfinex","ETHUSD",1725341242582,5.55261,2530.9,2530.4,3.1615]
["bitfinex","ETHUSD",1725341242906,7.164946,2530.9,2530.4,3.1615]
["bitfinex","ETHUSD",1725341243086,0.09627843,2530.8,2530.3,3.16168]
["bitfinex","ETHUSD",1725341243587,0.09627843,2530.8,2530.3,6.32336]
["bitfinex","ETHUSD",1725341243787,0.09627843,2530.8,2530.3,6.32329]
["bitfinex","ETHUSD",1725341244164,0.09627843,2530.8,2530.3,3.16161]
["bitfinex","ETHUSD",1725341244392,1.00982442,2530.8,2530.3,6.32322]
["bitfinex","ETHUSD",1725341244889,2.4819,2530.7,2530.3,3.16161]
["bitfinex","ETHUSD",1725341245688,2.4819,2530.7,2530.1,8.16183]
["bitfinex","ETHUSD",1725341245689,3.16131,2530.6,2530.1,8.16183]
["bitfinex","ETHUSD",1725341245913,0.564321,2530.5,2530.1,8.16183]
["bitfinex","ETHUSD",1725341246678,0.09556692,2530.4,2530.1,8.16183]
["bitfinex","ETHUSD",1725341249523,2.48406692,2530.4,2530.1,8.16183]
["bitfinex","ETHUSD",1725341251769,2.48406692,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341258735,5.64570692,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341258947,0.62100279,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341259354,0.09538834,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341259727,0.62100279,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341259931,0.09538834,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341260349,0.62100279,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341260613,0.09538834,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341260841,0.62100279,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341261051,0.09538834,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341261453,0.62100279,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341261670,0.09538834,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341262145,2.3885,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341262344,3.16137,2530.6,2530.1,5.0]
["bitfinex","ETHUSD",1725341262345,2.3719,2530.6,2530.1,11.87052788]
["bitfinex","ETHUSD",1725341262649,2.3719,2530.6,2530.1,15.03238788]
["bitfinex","ETHUSD",1725341262858,3.16118,2530.7,2530.1,11.87052788]
["bitfinex","ETHUSD",1725341262859,0.09599503,2530.5,2530.1,11.87052788]
["bitfinex","ETHUSD",1725341263454,0.09593408,2530.4,2530.1,11.87052788]
["bitfinex","ETHUSD",1725341263831,3.8847556,2530.7,2530.1,11.87052788]
["bitfinex","ETHUSD",1725341264030,0.09605598,2530.6,2530.2,3.16175]
["bitfinex","ETHUSD",1725341265766,0.09605598,2530.6,2530.3,3.16167]
["bitfinex","ETHUSD",1725341268456,0.82267074,2530.6,2530.3,3.16167]
["bitfinex","ETHUSD",1725341269589,0.82267074,2530.6,2530.1,11.32368]
["bitfinex","ETHUSD",1725341269804,2.3982,2530.5,2530.1,11.32368]
["bitfinex","ETHUSD",1725341270012,0.0937043,2530.4,2530.1,11.32368]
["bitfinex","ETHUSD",1725341270601,0.0937043,2530.4,2530.1,11.3237]
["bitfinex","ETHUSD",1725341270913,0.41555621,2530.4,2530.1,11.3237]
["bitfinex","ETHUSD",1725341271535,0.41555621,2530.4,2530.1,8.16184]
["bitfinex","ETHUSD",1725341279860,0.41555621,2530.4,2530.1,11.3237]
["bitfinex","ETHUSD",1725341280166,0.0937043,2530.4,2530.2,3.16172]
["bitfinex","ETHUSD",1725341283127,5.46839,2530.7,2530.2,3.16172]
["bitfinex","ETHUSD",1725341283619,0.0910666,2530.6,2530.2,3.16172]
["bitfinex","ETHUSD",1725341284984,2.3072,2530.5,2530.2,3.16172]
["bitfinex","ETHUSD",1725341285299,3.1618,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341285490,5.469,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341285660,5.56057361,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341287255,2.39877361,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341287461,3.03380164,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341287796,2.39877361,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341290367,0.09157361,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341290569,5.47754,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341290766,0.08884318,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341294119,3.25058318,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341294890,3.1618,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341295160,4.03461732,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341295548,4.12339957,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341299095,6.48749957,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341300817,9.64929957,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341301751,6.48749957,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341302317,5.61468225,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341302517,0.08878225,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341302961,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341303165,0.08826553,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341303549,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341303723,0.08826553,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341304462,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341304692,0.08826553,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341305163,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341305352,0.08826553,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341305867,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341306038,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341306220,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341306420,3.1617,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341306659,3.24999902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341307174,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341307529,7.197103,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341307730,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341308227,7.197103,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341308372,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341308633,7.197103,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341308859,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341309064,7.197103,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341309260,0.72672411,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341313382,0.08819902,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341313749,4.035363,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341313973,0.08829158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341314173,3.25009158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341314375,5.6104,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341314677,9.82506788,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341315016,9.41049158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341316511,12.57229158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341316712,13.10837372,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341317070,15.57229158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341317499,17.58330341,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341328847,18.9595501,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341339405,14.58470341,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341340885,15.13470341,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341341377,11.97290341,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341341740,9.96189158,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341342118,9.96189158,2530.2,2530.1,7.329]
["bitfinex","ETHUSD",1725341342373,0.08829158,2530.2,2530.1,7.329]
["bitfinex","ETHUSD",1725341342698,3.69754214,2530.5,2530.1,7.329]
["bitfinex","ETHUSD",1725341343051,6.32284,2530.6,2530.1,7.329]
["bitfinex","ETHUSD",1725341343233,3.16145,2530.5,2530.1,7.329]
["bitfinex","ETHUSD",1725341345471,0.08155525,2530.4,2530.1,7.329]
["bitfinex","ETHUSD",1725341352437,0.08155525,2530.4,2530.2,2.2793]
["bitfinex","ETHUSD",1725341352641,3.0,2530.5,2530.2,2.2793]
["bitfinex","ETHUSD",1725341352861,0.08143254,2530.3,2530.2,2.2793]
["bitfinex","ETHUSD",1725341353063,3.1614,2530.6,2530.2,2.2793]
["bitfinex","ETHUSD",1725341353263,6.32278,2530.6,2530.2,2.2793]
["bitfinex","ETHUSD",1725341353463,3.1615,2530.5,2530.2,2.2793]
["bitfinex","ETHUSD",1725341353664,3.2430545,2530.5,2530.2,2.2793]
["bitfinex","ETHUSD",1725341353836,0.0815545,2530.5,2530.2,2.2793]
["bitfinex","ETHUSD",1725341354182,3.16162,2530.4,2530.2,2.2793]
["bitfinex","ETHUSD",1725341354675,0.08162867,2530.3,2530.2,2.2793]
["bitfinex","ETHUSD",1725341356677,3.24330867,2530.3,2530.2,2.2793]
["bitfinex","ETHUSD",1725341356905,0.08162867,2530.3,2530.2,2.2793]
["bitfinex","ETHUSD",1725341357173,3.24330867,2530.3,2530.2,2.2793]
["bitfinex","ETHUSD",1725341358190,3.24330867,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341360428,0.08162867,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341360794,0.08162867,2530.3,2530.2,2.3581]
["bitfinex","ETHUSD",1725341362395,3.16143,2530.5,2530.2,2.3581]
["bitfinex","ETHUSD",1725341362591,0.08324703,2530.3,2530.2,2.3581]
["bitfinex","ETHUSD",1725341362804,3.16143,2530.5,2530.2,2.3581]
["bitfinex","ETHUSD",1725341362993,0.08259526,2530.3,2530.2,2.3581]
["bitfinex","ETHUSD",1725341363184,3.16143,2530.5,2530.2,2.3581]
["bitfinex","ETHUSD",1725341363488,0.08259526,2530.3,2530.2,2.3581]
["bitfinex","ETHUSD",1725341363915,6.32278,2530.6,2530.2,2.3581]
["bitfinex","ETHUSD",1725341364117,0.08271715,2530.5,2530.2,2.3581]
["bitfinex","ETHUSD",1725341366888,10.57087,2531.0,2530.4,2.4384]
["bitfinex","ETHUSD",1725341367188,0.08109491,2530.9,2530.6,2.4384]
["bitfinex","ETHUSD",1725341367488,0.08109491,2530.9,2530.6,5.59964]
["bitfinex","ETHUSD",1725341367704,3.16062,2531.2,2530.6,5.59964]
["bitfinex","ETHUSD",1725341367884,3.85624667,2531.2,2530.6,5.59964]
["bitfinex","ETHUSD",1725341368080,3.0,2531.1,2530.6,5.59964]
["bitfinex","ETHUSD",1725341368285,6.16074,2531.1,2530.6,2.4384]
["bitfinex","ETHUSD",1725341369130,3.16081,2531.0,2530.6,2.4384]
["bitfinex","ETHUSD",1725341369699,3.16094,2530.9,2530.6,2.4384]
["bitfinex","ETHUSD",1725341370717,0.08099512,2530.8,2530.6,2.4384]
["bitfinex","ETHUSD",1725341373134,0.08099512,2530.8,2530.6,5.59968]
["bitfinex","ETHUSD",1725341373312,0.08026408,2530.7,2530.6,5.59968]
["bitfinex","ETHUSD",1725341373798,6.16069,2531.1,2530.6,5.59968]
["bitfinex","ETHUSD",1725341374232,0.08067401,2531.0,2530.6,5.59968]
["bitfinex","ETHUSD",1725341374434,0.08067401,2531.0,2530.6,2.4384]
["bitfinex","ETHUSD",1725341374623,0.08067401,2531.0,2530.6,5.59963]
["bitfinex","ETHUSD",1725341374801,3.16057,2531.2,2530.6,5.59963]
["bitfinex","ETHUSD",1725341375227,0.08084296,2531.1,2530.6,5.59963]
["bitfinex","ETHUSD",1725341376700,0.08084296,2531.1,2530.7,3.16117]
["bitfinex","ETHUSD",1725341376939,4.51309821,2531.3,2530.7,3.16117]
["bitfinex","ETHUSD",1725341377113,0.08108286,2531.0,2530.7,3.16117]
["bitfinex","ETHUSD",1725341377599,7.67360821,2531.3,2530.7,0.07901866]
["bitfinex","ETHUSD",1725341377903,7.67360821,2531.3,2530.6,5.59963]
["bitfinex","ETHUSD",1725341378104,0.08120468,2531.2,2530.6,8.76086]
["bitfinex","ETHUSD",1725341378343,0.08120468,2531.2,2530.6,5.59963]
["bitfinex","ETHUSD",1725341378705,0.08120468,2531.2,2530.6,8.76085]
["bitfinex","ETHUSD",1725341379112,0.08120468,2531.2,2530.8,2.3276]
["bitfinex","ETHUSD",1725341379403,13.57026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341379651,0.07807829,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341379847,13.57026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341380019,0.0780872,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341380217,13.57026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341380432,0.07807829,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341380856,6.16026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341381012,0.0780872,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341381213,6.16026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341381438,0.0780872,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341381641,6.16026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341381837,0.07807829,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341382020,6.16026,2531.5,2531.0,2.3276]
["bitfinex","ETHUSD",1725341382360,0.07807829,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341385205,0.1561826,2531.1,2531.0,2.3276]
["bitfinex","ETHUSD",1725341390795,0.1561826,2531.1,2531.0,5.4884]
["bitfinex","ETHUSD",1725341392458,0.1561826,2531.1,2531.0,5.56740984]
["bitfinex","ETHUSD",1725341398321,0.1561826,2531.1,2531.0,2.40660984]
["bitfinex","ETHUSD",1725341399184,0.1561826,2531.1,2531.0,0.07900984]
["bitfinex","ETHUSD",1725341401454,0.1561826,2531.1,2530.8,3.16104]
["bitfinex","ETHUSD",1725341401540,0.1561826,2531.1,2530.7,6.32217]
["bitfinex","ETHUSD",1725341401878,0.1561826,2531.1,2530.8,3.16104]
["bitfinex","ETHUSD",1725341403432,0.1561826,2531.1,2530.7,6.32218]
["bitfinex","ETHUSD",1725341403599,0.1561826,2531.1,2530.8,3.2400534]
["bitfinex","ETHUSD",1725341403787,0.1561826,2531.1,2530.8,3.16104]
["bitfinex","ETHUSD",1725341412337,2.1141826,2531.1,2530.8,3.16104]
["bitfinex","ETHUSD",1725341413399,2.1141826,2531.1,2530.9,3.23993515]
["bitfinex","ETHUSD",1725341413599,2.1141826,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341414282,2.1141826,2531.1,2531.0,6.40061301]
["bitfinex","ETHUSD",1725341416239,2.1141826,2531.1,2531.0,8.75721301]
["bitfinex","ETHUSD",1725341417500,1.958,2531.1,2531.0,8.75721301]
["bitfinex","ETHUSD",1725341418322,1.958,2531.1,2531.0,11.91801301]
["bitfinex","ETHUSD",1725341419915,1.958,2531.1,2531.0,11.839]
["bitfinex","ETHUSD",1725341421086,1.958,2531.1,2531.0,8.6782]
["bitfinex","ETHUSD",1725341422045,1.958,2531.1,2531.0,10.05444669]
["bitfinex","ETHUSD",1725341426362,1.958,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341430281,1.958,2531.1,2531.0,10.13604669]
["bitfinex","ETHUSD",1725341435439,1.958,2531.1,2531.0,7.69784669]
["bitfinex","ETHUSD",1725341435552,1.958,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341435750,2.03058348,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341439235,2.03058348,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341440205,1.958,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341440269,2.03070127,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341441163,2.03070127,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341446601,1.958,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341446755,2.0287372,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341448911,2.0287372,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341454337,2.0287372,2531.1,2530.9,3.16092]
["bitfinex","ETHUSD",1725341454540,4.4153372,2531.1,2530.9,3.16092]
["bitfinex","ETHUSD",1725341459696,2.0287372,2531.1,2530.9,3.16092]
["bitfinex","ETHUSD",1725341460864,2.0287372,2531.1,2530.9,6.32178]
["bitfinex","ETHUSD",1725341461026,2.0287372,2531.1,2531.0,3.1608]
["bitfinex","ETHUSD",1725341467019,2.0287372,2531.1,2531.0,8.7801]
["bitfinex","ETHUSD",1725341467319,1.958,2531.1,2531.0,6.4006129]
["bitfinex","ETHUSD",1725341468520,1.958,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341468833,2.02812682,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341469669,1.958,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341470367,2.02825691,2531.1,2531.0,6.3216]
["bitfinex","ETHUSD",1725341472519,2.02825691,2531.1,2530.8,3.16099]
["bitfinex","ETHUSD",1725341472751,2.4389,2531.0,2530.8,3.16097]
["bitfinex","ETHUSD",1725341472961,2.50904982,2531.0,2530.8,6.32194]
["bitfinex","ETHUSD",1725341473371,2.50904982,2531.0,2530.8,3.16097]
["bitfinex","ETHUSD",1725341473558,2.50904982,2531.0,2530.8,6.32195]
["bitfinex","ETHUSD",1725341474255,2.50904982,2531.0,2530.8,3.16097]
["bitfinex","ETHUSD",1725341474765,2.50904982,2531.0,2530.6,3.16123]
["bitfinex","ETHUSD",1725341474969,2.50904982,2531.0,2530.7,3.16111]
["bitfinex","ETHUSD",1725341475887,2.50904982,2531.0,2530.8,3.16101]
["bitfinex","ETHUSD",1725341476078,2.4389,2531.0,2530.8,3.16101]
["bitfinex","ETHUSD",1725341476437,0.07003062,2530.9,2530.8,3.16101]
["bitfinex","ETHUSD",1725341476839,0.07003062,2530.9,2530.7,6.32222]
["bitfinex","ETHUSD",1725341477742,0.07003062,2530.9,2530.7,6.32221]
["bitfinex","ETHUSD",1725341477998,0.07003062,2530.9,2530.7,3.1611]
["bitfinex","ETHUSD",1725341482000,0.07003062,2530.9,2530.4,9.21177002]
["bitfinex","ETHUSD",1725341482001,2.4348,2530.8,2530.4,9.97880002]
["bitfinex","ETHUSD",1725341482215,2.50462833,2530.8,2530.4,9.97880002]
["bitfinex","ETHUSD",1725341482386,2.50462833,2530.8,2530.5,3.16142]
["bitfinex","ETHUSD",1725341482755,2.50462833,2530.8,2530.4,6.81727002]
["bitfinex","ETHUSD",1725341482756,2.4348,2530.8,2530.4,6.81727002]
["bitfinex","ETHUSD",1725341482962,2.4348,2530.8,2530.4,9.97875002]
["bitfinex","ETHUSD",1725341483200,2.4348,2530.8,2530.5,3.24037594]
["bitfinex","ETHUSD",1725341483373,2.4348,2530.8,2530.5,6.40173594]
["bitfinex","ETHUSD",1725341483573,2.4348,2530.8,2530.5,3.24037594]
["bitfinex","ETHUSD",1725341484294,0.06984414,2530.7,2530.5,3.24037594]
["bitfinex","ETHUSD",1725341484403,2.4348,2530.8,2530.5,3.24037594]
["bitfinex","ETHUSD",1725341484704,2.4348,2530.8,2530.6,3.16129]
["bitfinex","ETHUSD",1725341485304,2.4348,2530.8,2530.5,6.40172594]
["bitfinex","ETHUSD",1725341486173,2.4348,2530.8,2530.5,6.40173594]
["bitfinex","ETHUSD",1725341486772,2.4348,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725341486973,2.67828,2530.8,2530.5,3.16135]
["bitfinex","ETHUSD",1725341487681,2.67828,2530.8,2530.3,3.16156]
["bitfinex","ETHUSD",1725341487682,2.3223,2530.7,2530.3,3.16156]
["bitfinex","ETHUSD",1725341487819,2.39196373,2530.7,2530.3,3.16156]
["bitfinex","ETHUSD",1725341489199,2.39196373,2530.7,2530.3,6.32317]
["bitfinex","ETHUSD",1725341492294,2.39196373,2530.7,2530.4,3.16154]
["bitfinex","ETHUSD",1725341501366,2.2528,2530.6,2530.2,3.1618]
["bitfinex","ETHUSD",1725341501617,2.2528,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341501791,2.2528,2530.5,2530.1,8.16192]
["bitfinex","ETHUSD",1725341501792,2.3209308,2530.5,2530.1,8.16192]
["bitfinex","ETHUSD",1725341504422,2.3209308,2530.5,2530.2,3.16178]
["bitfinex","ETHUSD",1725341508148,2.3209308,2530.5,2530.1,8.16192]
["bitfinex","ETHUSD",1725341515861,2.3274,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341516220,0.06779323,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341525321,5.5621,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341525540,6.166,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341525750,6.23034391,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341526188,9.39214391,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341541331,0.06434391,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341541696,3.16145,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341544413,5.44847,2530.6,2530.1,7.3279]
["bitfinex","ETHUSD",1725341544626,0.55,2530.5,2530.1,7.3279]
["bitfinex","ETHUSD",1725341545004,0.06228688,2530.4,2530.1,7.3279]
["bitfinex","ETHUSD",1725341545631,0.06228688,2530.4,2530.2,3.16178]
["bitfinex","ETHUSD",1725341545938,3.0,2530.7,2530.2,3.16178]
["bitfinex","ETHUSD",1725341546096,0.06085768,2530.3,2530.2,3.16178]
["bitfinex","ETHUSD",1725341546336,3.0,2530.7,2530.2,3.16178]
["bitfinex","ETHUSD",1725341546790,0.06126232,2530.6,2530.2,3.16178]
["bitfinex","ETHUSD",1725341547661,0.06126232,2530.6,2530.1,7.3279]
["bitfinex","ETHUSD",1725341547973,0.06126232,2530.6,2530.1,10.56885739]
["bitfinex","ETHUSD",1725341548255,0.06126232,2530.6,2530.1,10.48982]
["bitfinex","ETHUSD",1725341549019,3.22257232,2530.6,2530.1,10.48982]
["bitfinex","ETHUSD",1725341551758,3.22257232,2530.6,2530.1,7.3279]
["bitfinex","ETHUSD",1725341552154,3.22257232,2530.6,2530.1,10.4898]
["bitfinex","ETHUSD",1725341555461,6.38395232,2530.6,2530.1,7.3279]
["bitfinex","ETHUSD",1725341555659,2.4585,2530.5,2530.1,5.0]
["bitfinex","ETHUSD",1725341555975,5.61994,2530.5,2530.1,5.07903763]
["bitfinex","ETHUSD",1725341556155,0.06114043,2530.4,2530.1,5.07903763]
["bitfinex","ETHUSD",1725341556535,3.22278043,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341557075,3.16175,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341557546,0.06045427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341558078,3.16175,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341558224,0.06045427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341558423,3.16175,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341558619,0.06045427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341558937,3.16175,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341559123,0.06045427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341559521,3.16175,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341559718,3.22225427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341559923,5.57755427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341561139,10.1632777,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341564224,10.2567777,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341578226,6.93405427,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341595496,0.06045427,2530.2,2530.1,7.3952]
["bitfinex","ETHUSD",1725341595661,10.57113,2530.8,2530.1,8.24096886]
["bitfinex","ETHUSD",1725341595989,10.57113,2530.8,2530.2,2.4346]
["bitfinex","ETHUSD",1725341595990,3.16137,2530.6,2530.2,2.4346]
["bitfinex","ETHUSD",1725341596205,6.32278,2530.6,2530.2,2.4346]
["bitfinex","ETHUSD",1725341596341,3.22152495,2530.5,2530.2,2.4346]
["bitfinex","ETHUSD",1725341597989,3.16157,2530.4,2530.1,5.0]
["bitfinex","ETHUSD",1725341598487,0.05991299,2530.3,2530.1,5.0]
["bitfinex","ETHUSD",1725341599649,3.1618,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341599857,3.22177081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341604190,6.38357081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341604620,6.93357081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341604927,3.77177081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341608560,10.00151689,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341608696,9.30817081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341612296,6.93357081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341615643,9.21947081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341619929,10.5957175,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341620519,11.97144725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341623140,15.13324725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341623338,18.13324725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341630907,16.75700056,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341631309,18.13324725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341641153,21.29504725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341644575,18.13324725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341650783,15.84734725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341651909,18.15754725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341656209,15.84734725,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341658204,10.75930056,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341658412,9.38357081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341658874,9.38357081,2530.2,2530.1,7.364]
["bitfinex","ETHUSD",1725341659126,6.22177081,2530.2,2530.1,7.364]
["bitfinex","ETHUSD",1725341660531,6.77177081,2530.2,2530.1,7.364]
["bitfinex","ETHUSD",1725341661476,8.1480175,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341662396,11.3098175,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341668091,12.44079925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341668303,18.04129925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341668633,21.20309925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341672122,18.04129925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341688473,15.04129925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341689433,18.04129925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341690618,18.25441877,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341693102,21.41621877,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341694455,21.20309925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341695464,18.04129925,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341698686,16.66505256,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341698894,14.4716175,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341700774,13.09537081,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341700979,16.8338175,2530.2,2530.1,5.0]
["bitfinex","ETHUSD",1725341702377,16.8338175,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341702575,19.9956175,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341702791,18.8869878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341703323,22.0487878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341703673,18.8869878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341704776,22.0487878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341705879,18.8869878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341706496,22.0487878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341706889,18.8869878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341707919,22.0487878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341708103,18.8869878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341708796,22.0487878,2530.2,2530.1,4.7265625]
["bitfinex","ETHUSD",1725341709931,22.58487331,2530.2,2530.1,2.5e-06]
["bitfinex","ETHUSD",1725341710138,6.3251,2529.6,2529.5,2.3233]
["bitfinex","ETHUSD",1725341710428,8.25134669,2529.6,2529.5,2.3233]
["bitfinex","ETHUSD",1725341710596,8.25134669,2529.6,2528.6,3.1638]
["bitfinex","ETHUSD",1725341710597,3.16282,2529.4,2528.6,3.1638]
["bitfinex","ETHUSD",1725341710814,0.60457847,2529.3,2528.6,3.1638]
["bitfinex","ETHUSD",1725341711015,0.60457847,2529.3,2528.7,2.3815]
["bitfinex","ETHUSD",1725341711403,0.60457847,2529.3,2528.8,2.317]
["bitfinex","ETHUSD",1725341712316,3.76750847,2529.3,2528.8,2.317]
["bitfinex","ETHUSD",1725341712903,0.60457847,2529.3,2529.0,2.317]
["bitfinex","ETHUSD",1725341716123,0.05457847,2529.3,2529.1,3.16317]
["bitfinex","ETHUSD",1725341716448,3.0,2529.5,2529.2,2.3584]
["bitfinex","ETHUSD",1725341718025,6.1627,2529.5,2529.2,2.3584]
["bitfinex","ETHUSD",1725341720039,0.05551723,2529.4,2529.2,2.3584]
["bitfinex","ETHUSD",1725341723384,0.05551723,2529.4,2529.2,2.43746845]
["bitfinex","ETHUSD",1725341723736,0.05551723,2529.4,2529.2,2.3584]
["bitfinex","ETHUSD",1725341723940,3.0,2529.6,2529.2,2.3584]
["bitfinex","ETHUSD",1725341724133,0.05540413,2529.3,2529.2,2.43746845]
["bitfinex","ETHUSD",1725341724382,0.55,2529.5,2529.2,2.3584]
["bitfinex","ETHUSD",1725341725038,0.05546512,2529.4,2529.2,2.3584]
["bitfinex","ETHUSD",1725341731985,0.12946476,2529.4,2529.2,2.3584]
["bitfinex","ETHUSD",1725341734345,0.12946476,2529.4,2529.2,5.52145]
["bitfinex","ETHUSD",1725341734576,0.12946476,2529.4,2529.3,2.497]
["bitfinex","ETHUSD",1725341738750,0.12946476,2529.4,2529.3,5.65993]
["bitfinex","ETHUSD",1725341740752,0.12946476,2529.4,2529.3,8.78082845]
["bitfinex","ETHUSD",1725341741085,5.0740322,2530.3,2529.8,2.3759]
["bitfinex","ETHUSD",1725341741248,1.37624669,2530.1,2529.8,2.3759]
["bitfinex","ETHUSD",1725341741750,0.12151638,2530.0,2529.8,2.3759]
["bitfinex","ETHUSD",1725341744456,3.16221,2529.9,2529.6,2.35895055]
["bitfinex","ETHUSD",1725341744700,3.16237,2529.8,2529.6,2.2799]
["bitfinex","ETHUSD",1725341744997,3.83379044,2529.8,2529.4,2.2799]
["bitfinex","ETHUSD",1725341750820,3.16255,2529.6,2529.2,2.3754]
["bitfinex","ETHUSD",1725341751490,0.12055577,2529.5,2529.2,2.3754]
["bitfinex","ETHUSD",1725341751691,3.28324577,2529.5,2529.2,2.3754]
["bitfinex","ETHUSD",1725341751889,3.28324577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341754227,6.44599577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341755390,3.28324577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341755912,6.44599577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341756116,6.44600577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341756314,3.28324577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341756626,6.44600577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341757312,6.44602577,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341758193,3.16281,2529.4,2529.0,2.3754]
["bitfinex","ETHUSD",1725341758811,0.12147068,2529.3,2529.0,2.3754]
["bitfinex","ETHUSD",1725341759795,3.16269,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341759992,0.12141264,2529.2,2529.0,2.3754]
["bitfinex","ETHUSD",1725341760221,6.77933367,2529.5,2529.0,2.3754]
["bitfinex","ETHUSD",1725341760426,0.12118767,2529.1,2529.0,2.3754]
["bitfinex","ETHUSD",1725341760904,3.16281,2529.4,2529.0,2.3754]
["bitfinex","ETHUSD",1725341761091,4.53926669,2529.3,2528.7,5.46082]
["bitfinex","ETHUSD",1725341761336,3.16312,2529.2,2528.7,5.46082]
["bitfinex","ETHUSD",1725341761542,0.12102075,2529.1,2528.7,5.46082]
["bitfinex","ETHUSD",1725341761688,0.12102075,2529.1,2528.7,5.46081]
["bitfinex","ETHUSD",1725341761889,0.12102075,2529.1,2528.7,8.62442]
["bitfinex","ETHUSD",1725341762324,3.16302,2529.3,2528.7,8.62442]
["bitfinex","ETHUSD",1725341762525,0.12108499,2529.2,2528.8,3.16352]
["bitfinex","ETHUSD",1725341762732,3.16302,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725341763040,0.12108499,2529.2,2528.8,3.16352]
["bitfinex","ETHUSD",1725341763090,3.16302,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725341763292,0.12108499,2529.2,2528.8,3.16352]
["bitfinex","ETHUSD",1725341763509,3.16302,2529.3,2528.8,3.16352]
["bitfinex","ETHUSD",1725341763704,0.12103541,2529.2,2528.9,3.16342]
["bitfinex","ETHUSD",1725341763903,3.16302,2529.3,2528.9,3.16342]
["bitfinex","ETHUSD",1725341764107,0.12095503,2529.2,2529.0,2.4899]
["bitfinex","ETHUSD",1725341764332,3.16276,2529.5,2529.0,2.4899]
["bitfinex","ETHUSD",1725341764333,3.16276,2529.5,2529.0,2.56897495]
["bitfinex","ETHUSD",1725341764535,0.67107111,2529.4,2529.2,3.16304]
["bitfinex","ETHUSD",1725341764739,0.67107111,2529.4,2529.3,2.4807]
["bitfinex","ETHUSD",1725341764740,0.12107111,2529.4,2529.3,2.4807]
["bitfinex","ETHUSD",1725341764906,3.0,2529.6,2529.3,2.4807]
["bitfinex","ETHUSD",1725341765104,0.6711229,2529.5,2529.3,2.4807]
["bitfinex","ETHUSD",1725341771593,0.1211229,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725341772087,0.1211229,2529.5,2529.2,3.16295]
["bitfinex","ETHUSD",1725341772439,0.1211229,2529.5,2529.0,3.16323]
["bitfinex","ETHUSD",1725341772679,0.1211229,2529.5,2529.1,3.16315]
["bitfinex","ETHUSD",1725341777387,0.1211229,2529.5,2529.2,2.3865]
["bitfinex","ETHUSD",1725341777544,0.1211229,2529.5,2529.1,3.16315]
["bitfinex","ETHUSD",1725341780589,0.1211229,2529.5,2529.0,8.71292]
["bitfinex","ETHUSD",1725341780590,5.6706029,2529.5,2529.0,8.71292]
["bitfinex","ETHUSD",1725341780758,2.5079229,2529.5,2529.0,5.54969]
["bitfinex","ETHUSD",1725341781088,4.56986586,2529.5,2529.0,5.54969]
["bitfinex","ETHUSD",1725341781298,4.56986586,2529.5,2529.1,3.16316]
["bitfinex","ETHUSD",1725341781299,2.18306586,2529.5,2529.1,3.16316]
["bitfinex","ETHUSD",1725341781464,0.1211229,2529.5,2529.1,3.16316]
["bitfinex","ETHUSD",1725341786824,0.1211229,2529.5,2529.0,5.54969]
["bitfinex","ETHUSD",1725341787117,3.2838229,2529.5,2529.0,3.16319]
["bitfinex","ETHUSD",1725341787422,3.2838229,2529.5,2528.8,3.16347]
["bitfinex","ETHUSD",1725341787423,2.3962,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341787726,5.55914,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341787882,0.12119633,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725341788178,5.55914,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341788392,0.12108702,2529.1,2528.8,3.16347]
["bitfinex","ETHUSD",1725341788697,6.82967217,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341788949,0.12114506,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725341789425,6.82967217,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341789426,0.12116308,2529.1,2528.8,3.16347]
["bitfinex","ETHUSD",1725341790023,0.12102897,2529.0,2528.8,3.16347]
["bitfinex","ETHUSD",1725341790395,5.55914,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341790713,0.12122112,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725341791228,0.1211484,2529.1,2528.8,3.16347]
["bitfinex","ETHUSD",1725341791614,6.82967217,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341791811,0.12109035,2529.0,2528.8,3.16347]
["bitfinex","ETHUSD",1725341792120,5.55914,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341792355,0.12103231,2528.9,2528.8,3.16347]
["bitfinex","ETHUSD",1725341792647,6.95672538,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725341792683,0.12103231,2528.9,2528.6,5.63623]
["bitfinex","ETHUSD",1725341792881,6.32624,2529.2,2528.6,5.63623]
["bitfinex","ETHUSD",1725341793123,0.12080112,2528.8,2528.7,3.2427582]
["bitfinex","ETHUSD",1725341793319,5.50627,2529.2,2528.7,3.2427582]
["bitfinex","ETHUSD",1725341793543,8.66939,2529.2,2528.7,3.16368]
["bitfinex","ETHUSD",1725341793745,8.66939,2529.2,2528.6,3.16373]
["bitfinex","ETHUSD",1725341793948,0.12097527,2529.1,2528.6,3.16373]
["bitfinex","ETHUSD",1725341794238,0.12097527,2529.1,2528.6,6.32747]
["bitfinex","ETHUSD",1725341794429,0.12097527,2529.1,2528.7,2.2843]
["bitfinex","ETHUSD",1725341795447,3.163,2529.3,2528.8,3.24259653]
["bitfinex","ETHUSD",1725341795798,0.55,2529.2,2528.8,3.24259653]
["bitfinex","ETHUSD",1725341795957,0.12096796,2529.1,2528.8,3.24256653]
["bitfinex","ETHUSD",1725341797647,0.12096796,2529.1,2528.8,6.40605653]
["bitfinex","ETHUSD",1725341797953,0.12096796,2529.1,2529.0,3.1633]
["bitfinex","ETHUSD",1725341798131,3.16279,2529.5,2529.0,5.67947192]
["bitfinex","ETHUSD",1725341798304,0.12114207,2529.4,2529.1,3.16307]
["bitfinex","ETHUSD",1725341798499,0.12114207,2529.4,2529.2,0.07906404]
["bitfinex","ETHUSD",1725341798761,7.24026867,2529.6,2529.2,0.07906404]
["bitfinex","ETHUSD",1725341799453,0.12107026,2529.5,2529.2,0.07906404]
["bitfinex","ETHUSD",1725341800005,0.12107026,2529.5,2528.9,6.32666]
["bitfinex","ETHUSD",1725341800006,2.4973,2529.4,2528.9,6.32666]
["bitfinex","ETHUSD",1725341800311,0.1209542,2529.3,2529.0,3.1633]
["bitfinex","ETHUSD",1725341800944,0.1209542,2529.3,2528.9,6.32667]
["bitfinex","ETHUSD",1725341801155,0.1209542,2529.3,2528.9,3.16332]
["bitfinex","ETHUSD",1725341802857,3.2838842,2529.3,2528.9,3.16332]
["bitfinex","ETHUSD",1725341803182,3.2838842,2529.3,2529.0,0.07907237]
["bitfinex","ETHUSD",1725341803325,1.04504508,2529.2,2529.0,0.07907237]
["bitfinex","ETHUSD",1725341803682,0.12077424,2529.1,2529.0,0.07907237]
["bitfinex","ETHUSD",1725341804181,2.4717,2529.1,2529.0,0.07907237]
["bitfinex","ETHUSD",1725341804464,2.59247424,2529.1,2528.9,0.07907458]
["bitfinex","ETHUSD",1725341806563,2.59247424,2529.1,2528.8,3.16354]
["bitfinex","ETHUSD",1725341806724,0.12077424,2529.1,2528.8,3.16354]
["bitfinex","ETHUSD",1725341806925,5.51783,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725341807222,0.88293371,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725341807572,0.12083228,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725341807859,5.51783,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725341808074,0.12077424,2529.1,2528.8,3.16354]
["bitfinex","ETHUSD",1725341808362,0.1207162,2529.0,2528.8,3.16354]
["bitfinex","ETHUSD",1725341808568,5.51783,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725341808726,5.54988228,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725341811361,8.71302228,2529.2,2528.6,9.98096002]
["bitfinex","ETHUSD",1725341811569,3.16319,2529.1,2528.6,6.81727002]
["bitfinex","ETHUSD",1725341811754,3.2840462,2529.0,2528.6,6.81727002]
["bitfinex","ETHUSD",1725341811939,3.2840462,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725341812550,0.1207162,2529.0,2528.5,3.1639]
["bitfinex","ETHUSD",1725341813088,0.1207162,2529.0,2528.6,3.1638]
["bitfinex","ETHUSD",1725341814687,0.1207162,2529.0,2528.5,3.16392]
["bitfinex","ETHUSD",1725341815140,0.1207162,2529.0,2528.6,3.16379]
["bitfinex","ETHUSD",1725341815679,2.3309,2528.9,2528.6,3.16379]
["bitfinex","ETHUSD",1725341816054,0.12060747,2528.8,2528.6,3.16379]
["bitfinex","ETHUSD",1725341819789,0.12060747,2528.8,2528.2,2.20233157]
["bitfinex","ETHUSD",1725341819790,0.12060747,2528.8,2528.2,3.99029488]
["bitfinex","ETHUSD",1725341819999,2.3868,2528.7,2528.3,3.16411]
["bitfinex","ETHUSD",1725341820203,0.12017675,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725341820766,1.49642344,2528.6,2528.2,3.16421]
["bitfinex","ETHUSD",1725341820909,2.4836,2528.5,2528.2,3.16421]
["bitfinex","ETHUSD",1725341821106,3.16344,2528.9,2528.2,3.16421]
["bitfinex","ETHUSD",1725341821107,2.4836,2528.7,2528.2,3.16421]
["bitfinex","ETHUSD",1725341821292,0.11904995,2528.4,2528.3,5.49308]
["bitfinex","ETHUSD",1725341821481,2.4836,2528.7,2528.3,5.57216853]
["bitfinex","ETHUSD",1725341821656,0.11900471,2528.4,2528.3,5.49308]
["bitfinex","ETHUSD",1725341821857,2.4836,2528.7,2528.3,5.49308]
["bitfinex","ETHUSD",1725341822863,2.4836,2528.7,2528.4,3.24312838]
["bitfinex","ETHUSD",1725341823263,2.4836,2528.7,2528.4,3.16404]
["bitfinex","ETHUSD",1725341823725,0.11903075,2528.6,2528.4,3.16404]
["bitfinex","ETHUSD",1725341825402,3.0,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725341825617,0.11977544,2528.7,2528.4,3.16404]
["bitfinex","ETHUSD",1725341825916,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341826178,0.11971737,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341826566,3.99216867,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341826766,0.11977544,2528.7,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341826967,3.99216867,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341827181,0.11977544,2528.7,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341827407,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341827641,0.11977544,2528.7,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341828139,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341828320,0.11971737,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341828521,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341828745,0.11971737,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341829262,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341829473,0.11961814,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341829743,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341829914,0.11961814,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341830113,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341830336,0.11961814,2528.6,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341830531,3.0,2528.8,2528.5,0.07908741]
["bitfinex","ETHUSD",1725341830726,0.11961814,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341830931,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341831126,0.11961814,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341831297,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341831504,0.11961814,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341831709,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341832046,6.69048067,2528.9,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341832524,0.11961435,2528.7,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341832548,6.69048067,2528.9,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341832709,0.11955628,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341832910,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341833115,0.11955628,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341833345,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341833510,0.11955628,2528.6,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341833704,3.0,2528.8,2528.5,3.24301741]
["bitfinex","ETHUSD",1725341833900,3.0,2528.9,2528.7,3.16368]
["bitfinex","ETHUSD",1725341834108,2.3651,2529.2,2528.7,3.24276115]
["bitfinex","ETHUSD",1725341834109,5.3651,2529.2,2528.7,3.24276115]
["bitfinex","ETHUSD",1725341834306,0.55,2529.1,2528.8,3.24262692]
["bitfinex","ETHUSD",1725341834604,0.66987755,2529.1,2528.8,3.24262692]
["bitfinex","ETHUSD",1725341834839,0.66987755,2529.1,2528.8,0.07907692]
["bitfinex","ETHUSD",1725341834999,2.3651,2529.0,2528.8,0.07907692]
["bitfinex","ETHUSD",1725341835199,0.30349775,2528.9,2528.6,0.07907935]
["bitfinex","ETHUSD",1725341835455,2.3651,2529.0,2528.6,3.24285935]
["bitfinex","ETHUSD",1725341835657,2.3651,2529.0,2528.6,6.40659935]
["bitfinex","ETHUSD",1725341835939,2.3651,2529.0,2528.7,3.16365]
["bitfinex","ETHUSD",1725341836242,0.66987755,2529.1,2528.8,3.24263111]
["bitfinex","ETHUSD",1725341836725,0.66987755,2529.1,2528.8,0.07908111]
["bitfinex","ETHUSD",1725341839354,1.72749597,2529.1,2528.8,0.07908111]
["bitfinex","ETHUSD",1725341839509,1.72749597,2529.1,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341839702,4.89071597,2529.1,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341840005,4.53955669,2529.0,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341840236,2.42737152,2528.9,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341842043,0.11917152,2528.9,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341844443,2.47187152,2528.9,2528.7,0.07907889]
["bitfinex","ETHUSD",1725341845082,2.47187152,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341845312,3.22801434,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341846023,6.39144434,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341847641,3.22801434,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341849235,2.47187152,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341854722,0.11917152,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341869053,3.28260152,2528.9,2528.6,0.07908196]
["bitfinex","ETHUSD",1725341869791,3.28260152,2528.9,2528.5,0.07908489]
["bitfinex","ETHUSD",1725341869946,3.28260152,2528.9,2528.6,2.2793]
["bitfinex","ETHUSD",1725341870406,3.28260152,2528.9,2528.5,0.07908489]
["bitfinex","ETHUSD",1725341870407,3.16356,2528.8,2528.5,0.07908489]
["bitfinex","ETHUSD",1725341870599,5.43766,2528.8,2528.5,0.07908489]
["bitfinex","ETHUSD",1725341870749,0.1180308,2528.7,2528.5,0.07908489]
["bitfinex","ETHUSD",1725341870949,0.1180308,2528.7,2528.3,3.24322749]
["bitfinex","ETHUSD",1725341871164,6.44730582,2528.8,2528.3,3.24322749]
["bitfinex","ETHUSD",1725341871457,0.11808666,2528.7,2528.3,3.24322749]
["bitfinex","ETHUSD",1725341871655,6.44730582,2528.8,2528.3,3.24322749]
["bitfinex","ETHUSD",1725341871850,0.11808666,2528.7,2528.3,3.16414]
["bitfinex","ETHUSD",1725341872055,6.44730582,2528.8,2528.3,3.16414]
["bitfinex","ETHUSD",1725341872253,0.11808666,2528.7,2528.3,3.16414]
["bitfinex","ETHUSD",1725341872549,5.43766,2528.8,2528.3,3.16414]
["bitfinex","ETHUSD",1725341872795,0.11802859,2528.6,2528.3,3.16414]
["bitfinex","ETHUSD",1725341873017,0.11797051,2528.5,2528.3,3.16414]
["bitfinex","ETHUSD",1725341873433,5.43766,2528.8,2528.4,0.07908739]
["bitfinex","ETHUSD",1725341873731,6.43538667,2528.8,2528.4,0.07908739]
["bitfinex","ETHUSD",1725341874292,3.16368,2528.7,2528.4,0.07908739]
["bitfinex","ETHUSD",1725341874634,9.59904667,2528.8,2528.4,0.07908739]
["bitfinex","ETHUSD",1725341875043,3.16369,2528.7,2528.2,5.44357]
["bitfinex","ETHUSD",1725341876843,3.16369,2528.7,2528.2,2.2793]
["bitfinex","ETHUSD",1725341877163,0.11796659,2528.6,2528.2,5.44359]
["bitfinex","ETHUSD",1725341880225,0.11796659,2528.6,2528.1,10.00163002]
["bitfinex","ETHUSD",1725341880449,1.49421328,2528.6,2528.1,10.00160002]
["bitfinex","ETHUSD",1725341880758,0.11796659,2528.6,2528.1,10.00160002]
["bitfinex","ETHUSD",1725341882032,0.11796659,2528.6,2528.3,2.4031]
["bitfinex","ETHUSD",1725341882299,0.11796659,2528.6,2528.5,2.4031]
["bitfinex","ETHUSD",1725341882418,3.16337,2529.0,2528.5,2.4031]
["bitfinex","ETHUSD",1725341882419,3.0,2528.8,2528.5,2.4031]
["bitfinex","ETHUSD",1725341882617,3.0,2528.9,2528.6,0.07908384]
["bitfinex","ETHUSD",1725341883517,3.0,2528.9,2528.4,0.0790833]
["bitfinex","ETHUSD",1725341884362,2.3451,2528.8,2528.4,0.0790833]
["bitfinex","ETHUSD",1725341884566,2.46251363,2528.8,2528.4,0.0790833]
["bitfinex","ETHUSD",1725341884714,5.62610363,2528.8,2528.4,0.0790833]
["bitfinex","ETHUSD",1725341884920,3.28100363,2528.8,2528.2,5.57539]
["bitfinex","ETHUSD",1725341889350,3.28100363,2528.8,2528.3,3.16417]
["bitfinex","ETHUSD",1725341894544,0.11741363,2528.8,2528.5,3.16392]
["bitfinex","ETHUSD",1725341894822,0.11741363,2528.8,2528.6,0.07908067]
["bitfinex","ETHUSD",1725341895467,2.3451,2529.0,2528.6,0.07908067]
["bitfinex","ETHUSD",1725341895675,0.11730836,2528.7,2528.6,0.07908067]
["bitfinex","ETHUSD",1725341895877,2.3451,2529.0,2528.6,0.07908067]
["bitfinex","ETHUSD",1725341896033,0.11733774,2528.7,2528.6,0.07908067]
["bitfinex","ETHUSD",1725341896368,2.4868,2529.4,2528.8,2.3635]
["bitfinex","ETHUSD",1725341896576,7.33,2529.6,2529.1,3.16316]
["bitfinex","ETHUSD",1725341896577,2.4868,2529.6,2529.1,3.16316]
["bitfinex","ETHUSD",1725341896866,2.4868,2529.6,2529.2,0.07906443]
["bitfinex","ETHUSD",1725341896867,8.81203,2529.6,2529.2,0.07906443]
["bitfinex","ETHUSD",1725341897075,0.564929,2529.5,2529.2,0.07906443]
["bitfinex","ETHUSD",1725341897228,0.564929,2529.5,2528.9,3.16332]
["bitfinex","ETHUSD",1725341897425,3.727689,2529.5,2528.9,3.16332]
["bitfinex","ETHUSD",1725341897668,3.16299,2529.3,2528.7,3.16365]
["bitfinex","ETHUSD",1725341898042,2.4868,2529.2,2528.7,3.16365]
["bitfinex","ETHUSD",1725341898067,5.64992,2529.2,2528.5,5.52735]
["bitfinex","ETHUSD",1725341898258,8.64992,2529.2,2528.6,0.079076]
["bitfinex","ETHUSD",1725341898770,8.64992,2529.2,2528.6,3.242846]
["bitfinex","ETHUSD",1725341899073,0.11356574,2529.1,2528.7,3.16366]
["bitfinex","ETHUSD",1725341899270,0.11356574,2529.1,2528.8,0.07907607]
["bitfinex","ETHUSD",1725341907024,0.11356574,2529.1,2528.8,0.07907614]
["bitfinex","ETHUSD",1725341907271,0.98989831,2529.1,2528.7,2.89768614]
["bitfinex","ETHUSD",1725341907458,0.11356574,2529.1,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341918985,2.3881,2529.0,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341919183,0.11356217,2529.0,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341919381,11.71431,2529.2,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341919544,0.11350408,2528.9,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341919743,8.55118,2529.2,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341920043,0.11350408,2528.9,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341920284,11.71431,2529.2,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341920477,0.11350408,2528.9,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341920642,11.71431,2529.2,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341920837,0.11340566,2528.9,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341921122,11.71431,2529.2,2528.8,0.07907646]
["bitfinex","ETHUSD",1725341921347,0.11340566,2528.9,2528.7,2.89768614]
["bitfinex","ETHUSD",1725341921573,11.71431,2529.2,2528.8,0.07907627]
["bitfinex","ETHUSD",1725341921785,1.171431,2529.1,2528.8,0.07907627]
["bitfinex","ETHUSD",1725341922892,0.11346375,2529.0,2528.8,0.07907627]
["bitfinex","ETHUSD",1725341923094,0.11346375,2529.0,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341923407,0.11338706,2528.9,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341923574,5.3881,2529.2,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341923774,0.11338706,2528.9,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341924086,5.3881,2529.2,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341924365,0.11338706,2528.9,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341924487,5.3881,2529.2,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341924973,0.11350324,2529.1,2528.8,3.24259627]
["bitfinex","ETHUSD",1725341927498,0.11350324,2529.1,2528.8,0.07907627]
["bitfinex","ETHUSD",1725341927683,0.97995756,2529.1,2528.6,6.3274]
["bitfinex","ETHUSD",1725341927900,0.97995756,2529.1,2528.8,0.07907615]
["bitfinex","ETHUSD",1725341933634,0.11350324,2529.1,2528.8,0.07907615]
["bitfinex","ETHUSD",1725341935517,2.405,2529.0,2528.6,3.16368]
["bitfinex","ETHUSD",1725341935722,2.405,2529.0,2528.7,0.07908007]
["bitfinex","ETHUSD",1725341936014,0.11350893,2528.9,2528.7,0.07908007]
["bitfinex","ETHUSD",1725341942649,0.11350893,2528.9,2528.8,3.16355]
["bitfinex","ETHUSD",1725341942813,3.0,2529.2,2528.8,3.16355]
["bitfinex","ETHUSD",1725341943022,0.11446908,2528.9,2528.8,3.16355]
["bitfinex","ETHUSD",1725341943655,3.0,2529.2,2528.8,3.16355]
["bitfinex","ETHUSD",1725341944281,0.11458518,2529.1,2528.8,3.16355]
["bitfinex","ETHUSD",1725341946311,0.11458518,2529.1,2528.9,0.07907498]
["bitfinex","ETHUSD",1725341946511,0.11458518,2529.1,2528.8,5.49685]
["bitfinex","ETHUSD",1725341946823,3.0,2529.3,2528.8,5.49685]
["bitfinex","ETHUSD",1725341947033,0.11452713,2529.0,2528.8,5.49678]
["bitfinex","ETHUSD",1725341947225,3.0,2529.3,2528.8,5.49678]
["bitfinex","ETHUSD",1725341947432,0.11446908,2528.9,2528.8,5.49678]
["bitfinex","ETHUSD",1725341947617,3.0,2529.3,2528.8,5.49678]
["bitfinex","ETHUSD",1725341947832,0.11446908,2528.9,2528.8,3.16348]
["bitfinex","ETHUSD",1725341948090,2.3679,2529.2,2528.8,3.16348]
["bitfinex","ETHUSD",1725341948268,0.11446908,2528.9,2528.8,3.16348]
["bitfinex","ETHUSD",1725341948714,2.3679,2529.2,2528.8,3.16348]
["bitfinex","ETHUSD",1725341948908,0.11458518,2529.1,2528.8,3.16348]
["bitfinex","ETHUSD",1725341950128,0.11458518,2529.1,2528.6,8.77455]
["bitfinex","ETHUSD",1725341950371,2.2703,2529.0,2528.7,0.07907683]
["bitfinex","ETHUSD",1725341950535,2.38482713,2529.0,2528.7,0.07907683]
["bitfinex","ETHUSD",1725341950735,5.54813713,2529.0,2528.7,0.07907683]
["bitfinex","ETHUSD",1725341951095,3.16343,2528.9,2528.5,0.07908212]
["bitfinex","ETHUSD",1725341952843,3.16343,2528.9,2528.4,3.16396]
["bitfinex","ETHUSD",1725341952844,2.4235,2528.8,2528.4,3.16396]
["bitfinex","ETHUSD",1725341953328,2.4235,2528.8,2528.5,0.0790866]
["bitfinex","ETHUSD",1725341953535,0.11452713,2529.0,2528.5,2.4919866]
["bitfinex","ETHUSD",1725341953764,3.27785713,2529.0,2528.5,2.4919866]
["bitfinex","ETHUSD",1725341954457,3.27785713,2529.0,2528.5,2.49072906]
["bitfinex","ETHUSD",1725341954709,4.16431684,2529.0,2528.5,2.49072906]
["bitfinex","ETHUSD",1725341957284,3.16343,2528.9,2528.5,2.49072906]
["bitfinex","ETHUSD",1725341957587,0.11441102,2528.8,2528.5,2.49072906]
["bitfinex","ETHUSD",1725341958851,0.11441102,2528.8,2528.5,0.07782906]
["bitfinex","ETHUSD",1725341963910,0.11441102,2528.8,2528.5,3.24174906]
["bitfinex","ETHUSD",1725341964271,3.16324,2529.1,2528.6,5.56769]
["bitfinex","ETHUSD",1725341964530,3.16324,2529.1,2528.7,0.07782265]
["bitfinex","ETHUSD",1725341964850,8.63381,2529.3,2528.7,3.24140265]
["bitfinex","ETHUSD",1725341965154,8.6338,2529.3,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341965385,11.79685,2529.3,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341965695,0.1137023,2529.2,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341965991,11.79685,2529.3,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341966185,0.11364422,2529.1,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341966393,11.79685,2529.3,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341966548,0.11358614,2529.0,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341966745,11.79685,2529.3,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341966952,3.2767623,2529.2,2528.8,0.07781982]
["bitfinex","ETHUSD",1725341967150,3.2767623,2529.2,2528.7,3.16358]
["bitfinex","ETHUSD",1725341967756,3.2767623,2529.2,2528.6,5.56769]
["bitfinex","ETHUSD",1725341967998,5.5339,2529.1,2528.7,0.07907798]
["bitfinex","ETHUSD",1725341968200,5.64754422,2529.1,2528.7,0.07907798]
["bitfinex","ETHUSD",1725341969767,3.16331,2529.0,2528.7,0.07907798]
["bitfinex","ETHUSD",1725341969984,0.11352805,2528.9,2528.7,0.07907798]
["bitfinex","ETHUSD",1725341979546,3.16362,2528.8,2528.4,2.4013]
["bitfinex","ETHUSD",1725341979698,5.53752,2528.8,2528.2,5.56549]
["bitfinex","ETHUSD",1725341979897,0.11349559,2528.7,2528.2,5.56549]
["bitfinex","ETHUSD",1725341981004,0.11349559,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341981214,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341981410,0.11343749,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341981628,6.90172605,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341981985,0.1133224,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725341982111,6.90172605,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341982452,0.1134386,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341982642,8.27797274,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341982643,6.90172605,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341982814,0.11340532,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341983011,6.90172605,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341983245,0.1133224,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725341983555,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341985157,0.11348824,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341985529,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341985714,0.11343014,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341985942,0.11348824,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341986249,0.91022738,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341986457,0.11343014,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341987138,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341987321,0.11337203,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725341987522,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341987841,0.91022738,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341988200,0.11348824,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341988667,0.11343014,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341988854,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341989058,0.11337203,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725341989238,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341989431,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341989634,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341989878,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341990045,5.53752,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341990249,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341990565,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341990732,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341990931,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341991443,0.11348824,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725341991642,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341991838,0.11343014,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725341992040,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341992244,0.11337203,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725341992458,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341992943,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341992946,6.90171005,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725341993171,0.11331392,2528.4,2528.3,3.16416]
["bitfinex","ETHUSD",1725341993298,4.52781005,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341993498,0.11331392,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341993812,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341994118,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341994268,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341994470,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341994711,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341994878,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341995069,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341995285,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341995479,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341995697,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341995888,0.11317129,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341996389,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341996596,0.1133456,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725341996922,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341997099,0.11318207,2528.6,2528.3,5.64236]
["bitfinex","ETHUSD",1725341997413,0.11312396,2528.5,2528.3,5.64236]
["bitfinex","ETHUSD",1725341997615,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341997816,0.11306586,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341998017,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341998238,0.11306586,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725341998376,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341998706,0.11324017,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725341999102,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341999431,0.11324017,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725341999577,4.09632,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725341999915,0.11304793,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725342000291,4.09632,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342000499,0.11302703,2528.6,2528.3,5.64236]
["bitfinex","ETHUSD",1725342000704,3.16362,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342000908,0.11296892,2528.5,2528.3,5.64236]
["bitfinex","ETHUSD",1725342001075,5.12162,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342001274,0.11291081,2528.4,2528.3,5.64236]
["bitfinex","ETHUSD",1725342001481,5.12162,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342003077,0.11307892,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725342003502,7.37762,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342003707,0.11303944,2528.6,2528.3,5.64236]
["bitfinex","ETHUSD",1725342004018,0.11298133,2528.5,2528.3,5.64236]
["bitfinex","ETHUSD",1725342004381,7.37762,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342004693,0.11309754,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725342004848,7.37762,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342005014,0.11309754,2528.7,2528.3,5.64236]
["bitfinex","ETHUSD",1725342005218,8.73172,2528.8,2528.3,5.64236]
["bitfinex","ETHUSD",1725342005425,0.11300844,2528.6,2528.3,5.64236]
["bitfinex","ETHUSD",1725342005728,0.11306654,2528.7,2528.4,3.16401]
["bitfinex","ETHUSD",1725342005885,0.11295033,2528.5,2528.4,3.24310054]
["bitfinex","ETHUSD",1725342006082,1.958,2528.8,2528.4,3.24310054]
["bitfinex","ETHUSD",1725342006280,0.11287588,2528.5,2528.4,3.24310054]
["bitfinex","ETHUSD",1725342006527,1.958,2528.8,2528.4,3.24310054]
["bitfinex","ETHUSD",1725342006688,0.11287588,2528.5,2528.4,3.16401]
["bitfinex","ETHUSD",1725342007197,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342007526,0.11299209,2528.7,2528.4,3.16401]
["bitfinex","ETHUSD",1725342007955,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342008108,0.11293399,2528.6,2528.4,3.16401]
["bitfinex","ETHUSD",1725342008363,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342008528,0.11287588,2528.5,2528.4,3.16401]
["bitfinex","ETHUSD",1725342008725,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342009235,0.11299829,2528.7,2528.4,3.16401]
["bitfinex","ETHUSD",1725342009607,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342009812,0.11300449,2528.7,2528.4,3.16401]
["bitfinex","ETHUSD",1725342010146,1.958,2528.8,2528.4,3.16401]
["bitfinex","ETHUSD",1725342010355,0.11294639,2528.6,2528.5,5.67221084]
["bitfinex","ETHUSD",1725342010703,1.958,2528.8,2528.7,6.32736]
["bitfinex","ETHUSD",1725342011277,2.0671712,2528.8,2528.7,6.32736]
["bitfinex","ETHUSD",1725342013352,2.0671712,2528.8,2528.7,3.16368]
["bitfinex","ETHUSD",1725342014855,2.0671712,2528.8,2528.7,9.96590669]
["bitfinex","ETHUSD",1725342015069,2.0671712,2528.8,2528.7,13.12958669]
["bitfinex","ETHUSD",1725342015215,1.958,2528.8,2528.7,13.12958669]
["bitfinex","ETHUSD",1725342015411,1.958,2528.8,2528.7,9.96590669]
["bitfinex","ETHUSD",1725342019849,1.958,2528.8,2528.7,8.58966]
["bitfinex","ETHUSD",1725342039103,1.958,2528.8,2528.7,11.75334]
["bitfinex","ETHUSD",1725342045889,1.958,2528.8,2528.7,14.91702]
["bitfinex","ETHUSD",1725342046083,1.958,2528.8,2528.7,11.75334]
["bitfinex","ETHUSD",1725342046583,1.958,2528.8,2528.7,14.91702]
["bitfinex","ETHUSD",1725342046781,1.958,2528.8,2528.7,11.75334]
["bitfinex","ETHUSD",1725342048238,1.958,2528.8,2528.7,14.91702]
["bitfinex","ETHUSD",1725342048885,1.958,2528.8,2528.7,18.74233162]
["bitfinex","ETHUSD",1725342050650,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342051141,1.958,2528.8,2528.7,18.7423741]
["bitfinex","ETHUSD",1725342051439,1.958,2528.8,2528.7,19.15939233]
["bitfinex","ETHUSD",1725342051626,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342052302,1.958,2528.8,2528.7,18.74240267]
["bitfinex","ETHUSD",1725342052508,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342052708,1.958,2528.8,2528.7,19.15939233]
["bitfinex","ETHUSD",1725342052928,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342053130,1.958,2528.8,2528.7,19.15939233]
["bitfinex","ETHUSD",1725342053342,1.958,2528.8,2528.7,18.74242436]
["bitfinex","ETHUSD",1725342053543,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342053942,1.958,2528.8,2528.7,19.15939233]
["bitfinex","ETHUSD",1725342054092,1.958,2528.8,2528.7,17.91702]
["bitfinex","ETHUSD",1725342054294,2.4457,2529.6,2529.5,6.32536]
["bitfinex","ETHUSD",1725342057035,2.59386908,2529.6,2529.5,6.32536]
["bitfinex","ETHUSD",1725342059917,2.59386908,2529.6,2529.5,3.16268]
["bitfinex","ETHUSD",1725342060007,2.59386908,2529.6,2529.3,6.32568]
["bitfinex","ETHUSD",1725342060213,2.85325599,2529.6,2529.3,6.32568]
["bitfinex","ETHUSD",1725342060615,2.85325599,2529.6,2529.1,3.16312]
["bitfinex","ETHUSD",1725342060982,2.94891299,2529.6,2529.1,6.32622]
["bitfinex","ETHUSD",1725342061251,3.0270756,2529.5,2529.1,6.32622]
["bitfinex","ETHUSD",1725342062605,3.0270756,2529.5,2529.1,3.16311]
["bitfinex","ETHUSD",1725342063916,3.0270756,2529.5,2529.0,3.16327]
["bitfinex","ETHUSD",1725342064244,2.61205738,2529.4,2529.0,3.16327]
["bitfinex","ETHUSD",1725342064557,2.4656,2529.3,2528.9,3.16334]
["bitfinex","ETHUSD",1725342064743,2.561257,2529.3,2528.7,3.16359]
["bitfinex","ETHUSD",1725342064911,2.4656,2529.2,2528.6,11.37721671]
["bitfinex","ETHUSD",1725342065329,2.4656,2529.2,2528.7,0.07908051]
["bitfinex","ETHUSD",1725342066003,2.4656,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725342067848,0.14710219,2529.1,2528.6,10.00097002]
["bitfinex","ETHUSD",1725342067994,2.3468,2529.0,2528.6,10.00097002]
["bitfinex","ETHUSD",1725342068199,2.442457,2529.0,2528.5,3.16391]
["bitfinex","ETHUSD",1725342069842,2.344,2528.9,2528.5,3.16391]
["bitfinex","ETHUSD",1725342071380,0.14582307,2528.8,2528.6,3.1638]
["bitfinex","ETHUSD",1725342071545,2.3628,2528.7,2528.4,3.16397]
["bitfinex","ETHUSD",1725342071875,2.50856659,2528.7,2528.4,6.32794]
["bitfinex","ETHUSD",1725342072182,2.50856659,2528.7,2528.5,3.16392]
["bitfinex","ETHUSD",1725342077894,2.50856659,2528.7,2528.6,3.1638]
["bitfinex","ETHUSD",1725342080389,2.50856659,2528.7,2528.5,3.16392]
["bitfinex","ETHUSD",1725342080590,2.3628,2528.7,2528.5,3.16392]
["bitfinex","ETHUSD",1725342080801,0.14609157,2528.6,2528.5,3.16392]
["bitfinex","ETHUSD",1725342087110,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342089452,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342091250,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342092309,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342093200,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342093203,0.14609157,2528.6,2528.4,6.32794]
["bitfinex","ETHUSD",1725342093446,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342094144,0.14609157,2528.6,2528.4,6.32795]
["bitfinex","ETHUSD",1725342094350,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342097249,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342097825,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342099731,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342100008,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342100450,0.14609157,2528.6,2528.4,6.32795]
["bitfinex","ETHUSD",1725342100963,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342101324,0.14609157,2528.6,2528.4,6.32794]
["bitfinex","ETHUSD",1725342101765,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342102360,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342102540,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342102733,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342103154,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342103787,0.14609157,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725342103844,0.14609157,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725342106675,0.14609157,2528.6,2528.3,3.16413]
["bitfinex","ETHUSD",1725342109185,0.14609157,2528.6,2528.4,3.16404]
["bitfinex","ETHUSD",1725342112187,2.3782,2528.5,2528.2,3.16418]
["bitfinex","ETHUSD",1725342112374,0.14597372,2528.4,2528.3,3.1641]
["bitfinex","ETHUSD",1725342115528,2.64397372,2528.4,2528.3,3.1641]
["bitfinex","ETHUSD",1725342116684,0.14597372,2528.4,2528.3,3.1641]
["bitfinex","ETHUSD",1725342117204,0.14517703,2528.4,2528.3,3.1641]
["bitfinex","ETHUSD",1725342117670,2.2502,2528.6,2528.3,3.1641]
["bitfinex","ETHUSD",1725342117928,0.14523352,2528.5,2528.3,3.1641]
["bitfinex","ETHUSD",1725342120545,0.14523352,2528.5,2528.2,3.16418]
["bitfinex","ETHUSD",1725342120892,0.14523352,2528.5,2528.2,6.32841]
["bitfinex","ETHUSD",1725342121600,0.14523352,2528.5,2528.2,6.32842]
["bitfinex","ETHUSD",1725342122323,0.14523352,2528.5,2528.2,3.16418]
["bitfinex","ETHUSD",1725342122626,2.2553,2528.4,2528.2,3.16418]
["bitfinex","ETHUSD",1725342122929,2.2553,2528.4,2527.6,12.14]
["bitfinex","ETHUSD",1725342122930,2.3803,2528.2,2527.6,0.82540721]
["bitfinex","ETHUSD",1725342123129,2.3803,2527.6,2527.0,0.82540721]
["bitfinex","ETHUSD",1725342123368,2.3803,2527.1,2526.6,3.99164721]
["bitfinex","ETHUSD",1725342123505,5.79321734,2527.5,2526.7,2.3714]
["bitfinex","ETHUSD",1725342123707,5.648747,2527.5,2526.9,3.16586]
["bitfinex","ETHUSD",1725342123895,0.14419052,2527.4,2526.9,3.16586]
["bitfinex","ETHUSD",1725342124428,0.14419052,2527.4,2526.8,6.33196]
["bitfinex","ETHUSD",1725342124781,0.14419052,2527.4,2526.9,3.16592]
["bitfinex","ETHUSD",1725342125566,0.23984752,2527.4,2526.9,3.16592]
["bitfinex","ETHUSD",1725342127429,0.23984752,2527.4,2527.0,3.16579]
["bitfinex","ETHUSD",1725342129252,0.77835304,2527.4,2527.0,3.16579]
["bitfinex","ETHUSD",1725342129451,3.94368304,2527.4,2526.8,6.33194]
["bitfinex","ETHUSD",1725342129816,0.77835304,2527.4,2526.9,3.16592]
["bitfinex","ETHUSD",1725342130051,2.4991,2527.3,2526.9,3.16592]
["bitfinex","ETHUSD",1725342130421,0.14365267,2527.2,2526.9,3.16592]
["bitfinex","ETHUSD",1725342130661,2.4991,2527.3,2526.9,3.16592]
["bitfinex","ETHUSD",1725342130853,0.14359616,2527.1,2526.9,3.16592]
["bitfinex","ETHUSD",1725342131059,2.4991,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342131927,2.4991,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342132468,5.2543,2527.6,2527.2,0.07914215]
["bitfinex","ETHUSD",1725342132667,2.2543,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725342133512,0.13871434,2527.7,2527.6,3.16498]
["bitfinex","ETHUSD",1725342133582,0.13871434,2527.7,2527.6,6.33003]
["bitfinex","ETHUSD",1725342134381,0.095657,2528.1,2527.6,6.33003]
["bitfinex","ETHUSD",1725342134562,0.13877466,2527.7,2527.6,6.33003]
["bitfinex","ETHUSD",1725342134755,0.095657,2528.1,2527.6,6.32996]
["bitfinex","ETHUSD",1725342134958,0.13877466,2527.7,2527.6,6.32996]
["bitfinex","ETHUSD",1725342135146,3.095657,2528.1,2527.6,6.32996]
["bitfinex","ETHUSD",1725342135473,3.095657,2528.1,2527.6,3.16498]
["bitfinex","ETHUSD",1725342135767,0.13894412,2528.0,2527.6,3.16498]
["bitfinex","ETHUSD",1725342136069,0.13894412,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725342141473,1.00427923,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725342143326,2.559357,2527.9,2527.3,3.16543]
["bitfinex","ETHUSD",1725342143565,2.559357,2527.9,2527.4,3.1653]
["bitfinex","ETHUSD",1725342144358,5.724107,2527.9,2527.2,6.33091]
["bitfinex","ETHUSD",1725342144545,3.16483,2527.8,2527.3,3.16538]
["bitfinex","ETHUSD",1725342145245,0.095657,2527.7,2527.3,3.16538]
["bitfinex","ETHUSD",1725342145450,3.260487,2527.8,2527.3,3.16538]
["bitfinex","ETHUSD",1725342145644,4.29219097,2527.8,2527.3,3.16538]
["bitfinex","ETHUSD",1725342146643,1.12736097,2527.8,2527.3,3.16538]
["bitfinex","ETHUSD",1725342146843,0.095657,2527.8,2527.3,3.16538]
["bitfinex","ETHUSD",1725342148774,0.095657,2527.8,2527.4,5.61389]
["bitfinex","ETHUSD",1725342149083,0.095657,2527.8,2527.4,8.7791]
["bitfinex","ETHUSD",1725342149576,0.095657,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342150873,0.095657,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342151079,0.095657,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342152041,0.095657,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342153065,0.095657,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342153967,0.095657,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342155638,0.095657,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342156679,0.095657,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342157957,0.095657,2527.8,2527.2,2.46792967]
["bitfinex","ETHUSD",1725342157958,0.13894412,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342159189,0.13894412,2528.0,2527.7,6.32972]
["bitfinex","ETHUSD",1725342159394,0.13894412,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342159561,0.13894412,2528.0,2527.7,6.3297]
["bitfinex","ETHUSD",1725342159761,0.13894412,2528.0,2527.7,3.16484]
["bitfinex","ETHUSD",1725342160662,0.13894412,2528.0,2527.8,3.16473]
["bitfinex","ETHUSD",1725342163370,0.13894412,2528.0,2527.7,3.16484]
["bitfinex","ETHUSD",1725342168477,0.13894412,2528.0,2527.3,6.33073]
["bitfinex","ETHUSD",1725342168478,2.4716,2527.8,2527.3,6.33073]
["bitfinex","ETHUSD",1725342168730,0.13817155,2527.7,2527.4,3.16525]
["bitfinex","ETHUSD",1725342169224,2.567257,2527.8,2527.3,3.16536]
["bitfinex","ETHUSD",1725342169353,0.13807682,2527.6,2527.3,6.33069]
["bitfinex","ETHUSD",1725342169562,0.13813334,2527.7,2527.3,6.33069]
["bitfinex","ETHUSD",1725342169757,0.1380203,2527.5,2527.3,6.33069]
["bitfinex","ETHUSD",1725342169970,2.567257,2527.8,2527.3,6.33069]
["bitfinex","ETHUSD",1725342170158,0.13796377,2527.4,2527.3,6.33069]
["bitfinex","ETHUSD",1725342170502,0.13796377,2527.4,2527.3,3.16533]
["bitfinex","ETHUSD",1725342170704,2.567257,2527.8,2527.3,3.16533]
["bitfinex","ETHUSD",1725342171090,0.13813334,2527.7,2527.3,3.16533]
["bitfinex","ETHUSD",1725342171600,2.567257,2527.8,2527.3,3.16533]
["bitfinex","ETHUSD",1725342171978,0.13807682,2527.6,2527.4,3.16529]
["bitfinex","ETHUSD",1725342172101,0.1380203,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725342172473,2.567257,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725342172667,0.1380203,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725342172899,2.567257,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725342173074,0.1380203,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725342173402,2.567257,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725342173558,0.1379891,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725342173774,0.13793219,2527.5,2527.4,3.16529]
["bitfinex","ETHUSD",1725342173978,0.095657,2527.7,2527.2,6.33095]
["bitfinex","ETHUSD",1725342174180,0.13868656,2527.6,2527.2,6.33095]
["bitfinex","ETHUSD",1725342175130,0.13868656,2527.6,2527.2,3.16546]
["bitfinex","ETHUSD",1725342175649,0.13868656,2527.6,2527.2,3.24458976]
["bitfinex","ETHUSD",1725342175684,0.13868656,2527.6,2527.2,6.41007976]
["bitfinex","ETHUSD",1725342175873,3.30380656,2527.6,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342176077,2.4247,2527.4,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342176606,0.13820245,2527.3,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342179718,0.23385945,2527.3,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342179927,0.13820245,2527.3,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342180793,0.13820245,2527.3,2527.1,10.00295002]
["bitfinex","ETHUSD",1725342180997,0.095657,2527.5,2527.1,10.00295002]
["bitfinex","ETHUSD",1725342181612,0.13770707,2527.4,2527.1,3.16568]
["bitfinex","ETHUSD",1725342182614,0.095657,2527.5,2527.1,3.16568]
["bitfinex","ETHUSD",1725342182784,0.13762844,2527.4,2527.1,3.16568]
["bitfinex","ETHUSD",1725342184303,0.13762844,2527.4,2527.2,3.16552]
["bitfinex","ETHUSD",1725342186001,0.13762844,2527.4,2527.3,6.33086]
["bitfinex","ETHUSD",1725342186197,2.2558,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725342186756,5.2558,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725342187303,2.2558,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725342188141,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342188307,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342188715,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342188930,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342189312,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342189515,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342189821,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342190007,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342190208,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342190411,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342190744,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342190900,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342191363,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342191641,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342191850,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342192208,0.13804806,2527.7,2527.6,3.16504]
["bitfinex","ETHUSD",1725342192447,2.2558,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342192617,2.528757,2528.0,2527.6,6.32997]
["bitfinex","ETHUSD",1725342192816,2.528757,2528.0,2527.6,6.32996]
["bitfinex","ETHUSD",1725342193011,0.13816105,2527.9,2527.6,6.32996]
["bitfinex","ETHUSD",1725342193205,0.13816105,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342201807,0.13816105,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725342202012,2.275,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725342202013,2.370657,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725342202223,0.13804101,2528.1,2527.8,3.1648]
["bitfinex","ETHUSD",1725342203554,0.13804101,2528.1,2527.6,5.51004]
["bitfinex","ETHUSD",1725342203707,0.13804101,2528.1,2527.6,8.67503]
["bitfinex","ETHUSD",1725342204219,0.23369801,2528.1,2527.6,8.67502]
["bitfinex","ETHUSD",1725342204914,0.23369801,2528.1,2527.6,5.51004]
["bitfinex","ETHUSD",1725342205420,0.23369801,2528.1,2527.6,3.16494]
["bitfinex","ETHUSD",1725342206238,0.23369801,2528.1,2527.6,6.32992]
["bitfinex","ETHUSD",1725342206440,0.23369801,2528.1,2527.6,3.16494]
["bitfinex","ETHUSD",1725342206774,0.23369801,2528.1,2527.6,6.32992]
["bitfinex","ETHUSD",1725342208828,0.23369801,2528.1,2527.6,3.16494]
["bitfinex","ETHUSD",1725342213363,0.23369801,2528.1,2527.6,6.32993]
["bitfinex","ETHUSD",1725342213887,0.23369801,2528.1,2527.7,3.16491]
["bitfinex","ETHUSD",1725342215248,0.23369801,2528.1,2527.6,6.32993]
["bitfinex","ETHUSD",1725342215754,0.23369801,2528.1,2527.7,3.16492]
["bitfinex","ETHUSD",1725342219300,2.4005,2528.0,2527.5,3.16517]
["bitfinex","ETHUSD",1725342219462,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342219810,0.13886788,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342220145,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342220349,0.13881139,2527.6,2527.4,3.16522]
["bitfinex","ETHUSD",1725342220563,3.2830407,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342220763,0.13875489,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342220990,3.2830407,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342221197,0.13875489,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342221484,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342221695,0.13875489,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342221890,0.13886788,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342222098,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342222591,0.13886788,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342222889,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342223440,0.13886788,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342223803,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342223977,0.13881139,2527.6,2527.4,3.16522]
["bitfinex","ETHUSD",1725342224175,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342224382,0.13797129,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342224566,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342224897,2.4005,2527.8,2527.4,6.33044]
["bitfinex","ETHUSD",1725342225188,0.13808434,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342225390,0.13808434,2527.7,2527.4,6.33046]
["bitfinex","ETHUSD",1725342225548,2.4005,2527.8,2527.4,6.33046]
["bitfinex","ETHUSD",1725342226060,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342226265,0.13808434,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342226497,0.13808434,2527.7,2527.4,6.33046]
["bitfinex","ETHUSD",1725342226661,0.13802781,2527.6,2527.4,6.33046]
["bitfinex","ETHUSD",1725342226857,0.13802781,2527.6,2527.4,6.33045]
["bitfinex","ETHUSD",1725342227049,0.13797129,2527.5,2527.4,6.33045]
["bitfinex","ETHUSD",1725342227452,2.4005,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342227973,0.13808434,2527.7,2527.4,6.33045]
["bitfinex","ETHUSD",1725342228374,2.4005,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342228566,0.13802781,2527.6,2527.4,6.33045]
["bitfinex","ETHUSD",1725342228760,2.4005,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342228968,0.13797129,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342229168,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342229480,0.13797129,2527.5,2527.4,3.16522]
["bitfinex","ETHUSD",1725342229649,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342230154,0.13877425,2527.7,2527.4,3.16522]
["bitfinex","ETHUSD",1725342230584,2.4005,2527.8,2527.4,3.16522]
["bitfinex","ETHUSD",1725342230791,0.13871775,2527.6,2527.5,3.16516]
["bitfinex","ETHUSD",1725342230951,2.4005,2527.8,2527.5,3.16516]
["bitfinex","ETHUSD",1725342231153,0.13871775,2527.6,2527.5,3.16516]
["bitfinex","ETHUSD",1725342231492,2.4005,2527.8,2527.5,3.16516]
["bitfinex","ETHUSD",1725342231653,0.13871775,2527.6,2527.5,3.16516]
["bitfinex","ETHUSD",1725342232251,2.4005,2527.8,2527.5,3.16516]
["bitfinex","ETHUSD",1725342232690,0.13877425,2527.7,2527.5,6.33027]
["bitfinex","ETHUSD",1725342232918,0.13877425,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725342233491,2.505857,2528.0,2527.6,3.16505]
["bitfinex","ETHUSD",1725342233693,0.13888722,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725342234395,0.13888722,2527.9,2527.5,6.33022]
["bitfinex","ETHUSD",1725342235061,0.13888722,2527.9,2527.6,3.16499]
["bitfinex","ETHUSD",1725342236509,0.13888722,2527.9,2527.7,3.1649]
["bitfinex","ETHUSD",1725342239329,0.13888722,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725342239644,2.435357,2528.2,2527.9,3.16467]
["bitfinex","ETHUSD",1725342241188,3.2953047,2528.2,2527.7,6.3297]
["bitfinex","ETHUSD",1725342242840,6.4596347,2528.2,2527.7,6.32967]
["bitfinex","ETHUSD",1725342243142,4.2494074,2528.1,2527.5,3.16506]
["bitfinex","ETHUSD",1725342243305,2.565657,2528.0,2527.6,3.16503]
["bitfinex","ETHUSD",1725342243631,0.13888097,2527.9,2527.6,3.16503]
["bitfinex","ETHUSD",1725342244908,0.13888097,2527.9,2527.4,3.16518]
["bitfinex","ETHUSD",1725342245555,0.13888097,2527.9,2527.5,3.16508]
["bitfinex","ETHUSD",1725342246051,0.13888097,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725342247032,0.13888097,2527.9,2527.6,3.16499]
["bitfinex","ETHUSD",1725342247217,0.13888097,2527.9,2527.7,3.16493]
["bitfinex","ETHUSD",1725342254111,0.13888097,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725342256905,0.13888097,2527.9,2527.7,3.16492]
["bitfinex","ETHUSD",1725342261039,2.4475,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725342261319,2.58563462,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725342262289,2.4475,2527.6,2527.2,3.16549]
["bitfinex","ETHUSD",1725342262613,2.4475,2527.6,2527.1,13.16847002]
["bitfinex","ETHUSD",1725342262772,2.4475,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342263580,0.13797395,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725342264305,2.3795,2527.4,2527.2,3.16555]
["bitfinex","ETHUSD",1725342264725,0.13786088,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725342265220,0.13786088,2527.3,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342266908,2.41826088,2527.3,2527.1,6.83727002]
["bitfinex","ETHUSD",1725342267418,2.41826088,2527.3,2526.9,3.16584]
["bitfinex","ETHUSD",1725342268030,2.41826088,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342269480,2.41826088,2527.3,2526.9,6.33168]
["bitfinex","ETHUSD",1725342269682,2.41826088,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342270567,2.41826088,2527.3,2526.9,3.16584]
["bitfinex","ETHUSD",1725342271025,2.41826088,2527.3,2526.9,6.3317]
["bitfinex","ETHUSD",1725342271426,2.41826088,2527.3,2526.9,3.16584]
["bitfinex","ETHUSD",1725342273371,2.41826088,2527.3,2526.9,6.33171]
["bitfinex","ETHUSD",1725342273372,0.13786088,2527.3,2526.9,6.33171]
["bitfinex","ETHUSD",1725342273550,0.13786088,2527.3,2526.9,3.16584]
["bitfinex","ETHUSD",1725342273728,0.13786088,2527.3,2527.1,3.16566]
["bitfinex","ETHUSD",1725342274128,2.587357,2527.5,2527.1,3.16566]
["bitfinex","ETHUSD",1725342274925,2.587357,2527.5,2527.1,6.33132]
["bitfinex","ETHUSD",1725342275102,2.4917,2527.5,2527.1,6.33132]
["bitfinex","ETHUSD",1725342275311,5.4917,2527.5,2527.1,3.16566]
["bitfinex","ETHUSD",1725342275511,5.4917,2527.5,2527.1,6.33127]
["bitfinex","ETHUSD",1725342275723,0.13795784,2527.4,2527.1,3.16561]
["bitfinex","ETHUSD",1725342276093,0.13795784,2527.4,2527.1,6.33122]
["bitfinex","ETHUSD",1725342276297,0.13795784,2527.4,2527.1,6.33123]
["bitfinex","ETHUSD",1725342276739,0.13795784,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725342277205,0.13795784,2527.4,2527.1,3.16561]
["bitfinex","ETHUSD",1725342277543,0.13795784,2527.4,2527.1,6.3312]
["bitfinex","ETHUSD",1725342278040,0.13795784,2527.4,2527.2,3.16555]
["bitfinex","ETHUSD",1725342281299,0.13795784,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342282342,0.13795784,2527.4,2527.3,6.33086]
["bitfinex","ETHUSD",1725342282669,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342286208,0.13791178,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725342286410,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342286733,0.13785529,2527.6,2527.4,3.16523]
["bitfinex","ETHUSD",1725342286923,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342287121,0.13779879,2527.5,2527.4,3.16523]
["bitfinex","ETHUSD",1725342287315,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342287518,0.13779879,2527.5,2527.4,3.16523]
["bitfinex","ETHUSD",1725342287747,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342287929,0.13779879,2527.5,2527.4,3.16523]
["bitfinex","ETHUSD",1725342288141,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342288751,0.13791178,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725342289146,5.581757,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725342289425,5.581757,2527.8,2527.3,6.33086]
["bitfinex","ETHUSD",1725342289625,0.13791178,2527.7,2527.3,6.33086]
["bitfinex","ETHUSD",1725342289950,5.581757,2527.8,2527.3,6.33086]
["bitfinex","ETHUSD",1725342290156,0.13785529,2527.6,2527.3,6.33086]
["bitfinex","ETHUSD",1725342290457,0.13779879,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342290758,5.581757,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342290936,0.13779879,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342291413,5.581757,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342291610,0.13779879,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342291814,9.6014,2528.0,2527.7,3.16493]
["bitfinex","ETHUSD",1725342292133,2.2714,2528.0,2527.7,3.16493]
["bitfinex","ETHUSD",1725342292473,2.2714,2528.0,2527.5,6.33018]
["bitfinex","ETHUSD",1725342292776,2.367057,2528.0,2527.5,6.33018]
["bitfinex","ETHUSD",1725342292823,2.367057,2528.0,2527.5,6.33017]
["bitfinex","ETHUSD",1725342293151,2.367057,2528.0,2527.5,3.16507]
["bitfinex","ETHUSD",1725342293453,0.13793446,2527.9,2527.5,3.16507]
["bitfinex","ETHUSD",1725342298742,0.13793446,2527.9,2527.3,5.49804]
["bitfinex","ETHUSD",1725342298743,3.39828146,2527.9,2527.3,5.49804]
["bitfinex","ETHUSD",1725342298944,3.39828146,2527.9,2527.3,8.66339]
["bitfinex","ETHUSD",1725342299664,3.39828146,2527.9,2527.4,3.16529]
["bitfinex","ETHUSD",1725342300011,3.39828146,2527.9,2527.4,3.24441325]
["bitfinex","ETHUSD",1725342303381,2.2548,2527.8,2527.4,3.24441325]
["bitfinex","ETHUSD",1725342303595,2.2548,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725342303889,0.13808995,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725342304193,2.2548,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725342304396,0.13803345,2527.6,2527.4,3.16529]
["bitfinex","ETHUSD",1725342304569,2.2548,2527.8,2527.4,3.24441334]
["bitfinex","ETHUSD",1725342304895,2.2548,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342305111,0.13808995,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725342305467,2.2548,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342305782,0.13803345,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725342305979,2.2548,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342306185,0.13812708,2527.6,2527.4,3.24442334]
["bitfinex","ETHUSD",1725342306343,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342306548,0.13807058,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342306755,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342306977,0.13806434,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342307183,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342307383,0.13806434,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342307554,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342307765,0.13806434,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342308305,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342308487,0.13806434,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342308800,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342309319,0.13770241,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725342309828,2.2548,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342309829,0.13764589,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725342310123,5.515277,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342310276,0.13758937,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342310473,5.515277,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342310688,2.56378937,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342310978,0.13755699,2527.4,2527.2,3.16553]
["bitfinex","ETHUSD",1725342311173,2.4262,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342311380,0.13755699,2527.4,2527.2,3.16553]
["bitfinex","ETHUSD",1725342311577,2.4262,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342311817,0.13800783,2527.4,2527.2,3.16553]
["bitfinex","ETHUSD",1725342312025,2.4262,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342312323,0.13795132,2527.3,2527.2,3.16553]
["bitfinex","ETHUSD",1725342312623,2.4262,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342312927,0.13795132,2527.3,2527.2,3.16553]
["bitfinex","ETHUSD",1725342313159,2.4262,2527.5,2527.2,3.16553]
["bitfinex","ETHUSD",1725342313461,0.13800783,2527.4,2527.2,3.16553]
["bitfinex","ETHUSD",1725342313750,5.46365,2527.7,2527.2,8.79301]
["bitfinex","ETHUSD",1725342314126,0.13767279,2527.6,2527.2,5.62748]
["bitfinex","ETHUSD",1725342314437,0.13767279,2527.6,2527.2,3.16548]
["bitfinex","ETHUSD",1725342314639,0.23332979,2527.6,2527.2,3.16548]
["bitfinex","ETHUSD",1725342315428,0.23332979,2527.6,2527.0,3.16573]
["bitfinex","ETHUSD",1725342315429,5.54807,2527.5,2527.0,3.16573]
["bitfinex","ETHUSD",1725342315609,0.23321674,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342315823,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342316614,0.13785145,2527.3,2527.0,3.16573]
["bitfinex","ETHUSD",1725342318434,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342318630,5.54805,2527.5,2527.0,3.16573]
["bitfinex","ETHUSD",1725342318631,0.13734681,2527.2,2527.0,3.16573]
["bitfinex","ETHUSD",1725342318959,5.643707,2527.5,2527.0,3.16573]
["bitfinex","ETHUSD",1725342319129,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342319316,5.643707,2527.5,2527.0,6.33147]
["bitfinex","ETHUSD",1725342319513,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342319717,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342319940,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342320140,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342320343,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342320540,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342320742,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342320946,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342321153,0.13731166,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725342321617,0.095657,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725342321877,0.13787559,2527.3,2527.0,3.16573]
["bitfinex","ETHUSD",1725342323132,2.2679,2527.2,2526.8,4.54218669]
["bitfinex","ETHUSD",1725342323544,0.13778669,2527.1,2526.8,4.54218669]
["bitfinex","ETHUSD",1725342324157,0.13778669,2527.1,2526.9,3.16587]
["bitfinex","ETHUSD",1725342324493,2.2679,2527.2,2526.9,3.16587]
["bitfinex","ETHUSD",1725342325137,2.2679,2527.2,2526.9,6.33174]
["bitfinex","ETHUSD",1725342325573,2.2679,2527.2,2526.9,3.16587]
["bitfinex","ETHUSD",1725342325927,2.2679,2527.2,2526.9,6.33172]
["bitfinex","ETHUSD",1725342326270,2.2679,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725342326472,2.2679,2527.2,2526.9,6.33172]
["bitfinex","ETHUSD",1725342327035,2.2679,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725342327565,2.2679,2527.2,2526.9,6.33172]
["bitfinex","ETHUSD",1725342328259,0.13778669,2527.1,2526.9,3.16585]
["bitfinex","ETHUSD",1725342329774,0.13778669,2527.1,2526.7,4.54230669]
["bitfinex","ETHUSD",1725342330974,0.13778669,2527.1,2526.8,3.16597]
["bitfinex","ETHUSD",1725342333414,0.13778669,2527.1,2526.7,3.16617]
["bitfinex","ETHUSD",1725342334773,5.543277,2527.0,2526.6,6.83727002]
["bitfinex","ETHUSD",1725342334968,5.543277,2527.0,2526.5,3.16643]
["bitfinex","ETHUSD",1725342335218,0.1376499,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725342335906,0.1376499,2526.9,2526.5,6.33279]
["bitfinex","ETHUSD",1725342336712,5.543277,2527.0,2526.5,3.16636]
["bitfinex","ETHUSD",1725342337011,0.1373556,2526.9,2526.5,6.33273]
["bitfinex","ETHUSD",1725342337620,5.543277,2527.0,2526.5,6.33273]
["bitfinex","ETHUSD",1725342337977,0.13740389,2526.9,2526.5,6.33273]
["bitfinex","ETHUSD",1725342338172,5.543277,2527.0,2526.5,6.33273]
["bitfinex","ETHUSD",1725342338665,0.13740389,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725342338923,2.4461,2526.8,2526.5,3.16636]
["bitfinex","ETHUSD",1725342339221,2.4461,2526.8,2526.3,3.16657]
["bitfinex","ETHUSD",1725342339222,2.4461,2526.6,2526.3,3.16657]
["bitfinex","ETHUSD",1725342339472,0.13700878,2526.5,2526.3,6.33318]
["bitfinex","ETHUSD",1725342340316,0.13700878,2526.5,2526.3,6.33317]
["bitfinex","ETHUSD",1725342340560,0.13700878,2526.5,2526.3,3.16657]
["bitfinex","ETHUSD",1725342341054,2.4461,2526.6,2526.3,6.33318]
["bitfinex","ETHUSD",1725342341355,2.4461,2526.6,2526.3,3.16657]
["bitfinex","ETHUSD",1725342341557,2.4461,2526.6,2526.3,6.33318]
["bitfinex","ETHUSD",1725342342767,2.4461,2526.6,2526.3,3.16657]
["bitfinex","ETHUSD",1725342343919,0.095657,2526.5,2526.1,3.16686]
["bitfinex","ETHUSD",1725342344186,0.095657,2526.5,2526.1,6.33372]
["bitfinex","ETHUSD",1725342344522,0.13652625,2526.4,2526.1,7.70995669]
["bitfinex","ETHUSD",1725342346424,0.13652625,2526.4,2526.2,3.16679]
["bitfinex","ETHUSD",1725342346860,0.13652625,2526.4,2526.1,3.16685]
["bitfinex","ETHUSD",1725342347094,2.3175,2526.3,2526.1,3.16685]
["bitfinex","ETHUSD",1725342347260,2.45402966,2526.3,2526.1,3.16685]
["bitfinex","ETHUSD",1725342348168,0.13652966,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725342348580,2.2976,2526.7,2526.2,2.52046424]
["bitfinex","ETHUSD",1725342348882,2.2976,2526.7,2526.4,6.33293]
["bitfinex","ETHUSD",1725342349102,2.2976,2526.7,2526.4,3.16645]
["bitfinex","ETHUSD",1725342349861,0.095657,2526.9,2526.6,3.16631]
["bitfinex","ETHUSD",1725342349862,2.393257,2526.9,2526.6,3.16631]
["bitfinex","ETHUSD",1725342350063,2.2976,2526.9,2526.6,3.16631]
["bitfinex","ETHUSD",1725342351300,0.095657,2526.8,2526.4,6.33289]
["bitfinex","ETHUSD",1725342351674,0.13635395,2526.7,2526.5,3.16641]
["bitfinex","ETHUSD",1725342351903,2.2976,2526.9,2526.5,3.16641]
["bitfinex","ETHUSD",1725342352086,0.13629741,2526.6,2526.5,3.16641]
["bitfinex","ETHUSD",1725342352414,2.2976,2526.9,2526.5,3.16641]
["bitfinex","ETHUSD",1725342352559,0.13629741,2526.6,2526.5,3.16641]
["bitfinex","ETHUSD",1725342352880,2.2976,2526.9,2526.6,3.16628]
["bitfinex","ETHUSD",1725342355336,0.13641049,2526.8,2526.7,3.16613]
["bitfinex","ETHUSD",1725342356096,0.13641049,2526.8,2526.6,3.16623]
["bitfinex","ETHUSD",1725342356403,0.13641049,2526.8,2526.6,6.33246]
["bitfinex","ETHUSD",1725342356622,0.13641049,2526.8,2526.6,3.16623]
["bitfinex","ETHUSD",1725342357147,0.13641049,2526.8,2526.6,6.33247]
["bitfinex","ETHUSD",1725342357440,0.13641049,2526.8,2526.6,3.16623]
["bitfinex","ETHUSD",1725342358359,0.13641049,2526.8,2526.6,6.33247]
["bitfinex","ETHUSD",1725342359457,0.13641049,2526.8,2526.6,3.16623]
["bitfinex","ETHUSD",1725342359648,0.13641049,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725342363763,0.13641049,2526.8,2526.7,6.33236]
["bitfinex","ETHUSD",1725342364265,2.3865,2527.1,2526.9,3.16585]
["bitfinex","ETHUSD",1725342364495,2.3865,2527.1,2526.9,6.33171]
["bitfinex","ETHUSD",1725342364682,2.3865,2527.1,2526.9,3.16585]
["bitfinex","ETHUSD",1725342365388,2.3865,2527.1,2526.9,3.16584]
["bitfinex","ETHUSD",1725342365779,2.3865,2527.1,2526.9,6.3317]
["bitfinex","ETHUSD",1725342365935,2.3865,2527.1,2526.9,3.16584]
["bitfinex","ETHUSD",1725342366126,0.13150377,2527.0,2526.9,3.16584]
["bitfinex","ETHUSD",1725342367869,0.095657,2527.2,2526.9,3.16584]
["bitfinex","ETHUSD",1725342368081,0.13150377,2527.0,2526.8,3.16605]
["bitfinex","ETHUSD",1725342368229,0.13150377,2527.0,2526.8,3.16597]
["bitfinex","ETHUSD",1725342368230,0.095657,2527.0,2526.8,3.16597]
["bitfinex","ETHUSD",1725342368430,0.13144721,2526.9,2526.8,6.33195]
["bitfinex","ETHUSD",1725342368764,7.33,2527.5,2526.9,3.16591]
["bitfinex","ETHUSD",1725342368765,2.352057,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725342368970,0.095657,2527.2,2526.9,3.16591]
["bitfinex","ETHUSD",1725342369722,0.13158889,2527.1,2526.9,3.16591]
["bitfinex","ETHUSD",1725342370408,0.13158889,2527.1,2526.8,3.16597]
["bitfinex","ETHUSD",1725342371599,2.3797,2527.0,2526.6,3.16623]
["bitfinex","ETHUSD",1725342371902,0.22707993,2526.9,2526.6,3.16623]
["bitfinex","ETHUSD",1725342372907,0.22707993,2526.9,2526.4,3.16645]
["bitfinex","ETHUSD",1725342373223,0.22707993,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725342373787,0.22707993,2526.9,2526.4,6.33294]
["bitfinex","ETHUSD",1725342374405,0.22707993,2526.9,2526.5,3.16639]
["bitfinex","ETHUSD",1725342374707,0.22707993,2526.9,2526.4,6.33294]
["bitfinex","ETHUSD",1725342374924,0.22707993,2526.9,2526.4,6.18021985]
["bitfinex","ETHUSD",1725342375093,0.80432792,2526.9,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342375346,2.4881,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342375565,2.62007071,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342376638,2.62007071,2526.8,2526.4,6.18021985]
["bitfinex","ETHUSD",1725342377346,2.62007071,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342377708,2.62007071,2526.8,2526.4,6.18021985]
["bitfinex","ETHUSD",1725342378130,2.62007071,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342378336,2.62007071,2526.8,2526.4,6.18021985]
["bitfinex","ETHUSD",1725342378856,2.62007071,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342379144,2.62007071,2526.8,2526.4,6.18021985]
["bitfinex","ETHUSD",1725342380203,2.62007071,2526.8,2526.4,3.01373985]
["bitfinex","ETHUSD",1725342380404,2.62007071,2526.8,2526.4,6.18022985]
["bitfinex","ETHUSD",1725342380654,2.62007071,2526.8,2526.5,3.16643]
["bitfinex","ETHUSD",1725342385388,0.13197071,2526.8,2526.6,3.1663]
["bitfinex","ETHUSD",1725342385693,2.385957,2527.0,2526.6,3.1663]
["bitfinex","ETHUSD",1725342385899,2.385957,2527.0,2526.6,3.16624]
["bitfinex","ETHUSD",1725342386195,2.2903,2527.0,2526.8,3.16605]
["bitfinex","ETHUSD",1725342386392,0.13142293,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725342386690,0.095657,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725342387498,0.095657,2527.1,2526.7,3.16618]
["bitfinex","ETHUSD",1725342387987,2.3805,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725342388907,0.13150438,2526.9,2526.7,3.16618]
["bitfinex","ETHUSD",1725342394202,2.378257,2527.2,2526.7,3.16618]
["bitfinex","ETHUSD",1725342394528,2.9326327,2527.2,2526.7,3.16618]
["bitfinex","ETHUSD",1725342394845,0.13157977,2527.1,2526.8,3.16601]
["bitfinex","ETHUSD",1725342397327,0.13157977,2527.1,2526.9,3.16586]
["bitfinex","ETHUSD",1725342398221,0.13157977,2527.1,2526.8,3.16601]
["bitfinex","ETHUSD",1725342398392,0.13157977,2527.1,2526.8,6.33199]
["bitfinex","ETHUSD",1725342398606,0.13157977,2527.1,2526.8,3.16598]
["bitfinex","ETHUSD",1725342398994,0.13157977,2527.1,2526.9,3.16585]
["bitfinex","ETHUSD",1725342399129,0.13157977,2527.1,2527.0,6.3316]
["bitfinex","ETHUSD",1725342399420,0.095657,2527.5,2527.1,3.16558]
["bitfinex","ETHUSD",1725342401230,0.12818689,2527.4,2527.1,3.16558]
["bitfinex","ETHUSD",1725342404654,0.12818689,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725342405331,0.12818689,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342405522,2.424657,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725342405724,0.12839004,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342405918,2.329,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725342406131,0.12846243,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342406325,2.329,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725342406557,0.12846243,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342406761,2.329,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725342406963,0.12846243,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725342407230,0.095657,2527.5,2527.2,3.16554]
["bitfinex","ETHUSD",1725342407385,0.12840593,2527.3,2527.2,3.16554]
["bitfinex","ETHUSD",1725342407592,0.095657,2527.5,2527.2,3.16554]
["bitfinex","ETHUSD",1725342407875,0.12840593,2527.3,2527.2,3.16554]
["bitfinex","ETHUSD",1725342408085,0.095657,2527.5,2527.2,3.16554]
["bitfinex","ETHUSD",1725342408528,0.71051837,2527.5,2527.2,3.16554]
["bitfinex","ETHUSD",1725342408583,0.12846243,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725342410258,2.424657,2527.6,2527.2,3.16554]
["bitfinex","ETHUSD",1725342410463,0.12840593,2527.3,2527.2,3.16554]
["bitfinex","ETHUSD",1725342410668,2.424657,2527.6,2527.3,3.1654]
["bitfinex","ETHUSD",1725342410872,2.5714657,2527.6,2527.3,3.1654]
["bitfinex","ETHUSD",1725342411603,0.095657,2527.5,2527.3,3.1654]
["bitfinex","ETHUSD",1725342411977,0.12834179,2527.4,2527.3,3.1654]
["bitfinex","ETHUSD",1725342414760,0.12834179,2527.4,2526.9,3.16591]
["bitfinex","ETHUSD",1725342415009,2.2896,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725342415659,0.12854985,2527.2,2526.9,3.16586]
["bitfinex","ETHUSD",1725342416194,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342416488,0.12849334,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342416678,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342417191,0.12854985,2527.2,2527.0,3.16579]
["bitfinex","ETHUSD",1725342417487,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342417653,0.12849334,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342417850,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342418050,0.12844951,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342418251,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342418473,0.12844951,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342419109,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342419307,0.12844951,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342419907,2.2896,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725342420107,0.12844951,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342420262,2.347057,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342420460,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342420672,2.347057,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342420920,0.12836686,2527.1,2527.0,6.95083669]
["bitfinex","ETHUSD",1725342421135,2.347057,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342421291,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342421495,5.512277,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342421714,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342421883,0.8677297,2527.4,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342422084,0.12827631,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342422412,0.12823276,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342422571,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342422773,0.12823276,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342423096,0.8677367,2527.4,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342423305,0.12823276,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342423610,0.12818031,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342423915,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342424126,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342424566,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342424768,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342425002,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342425314,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342425518,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342425685,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342426416,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342426570,0.12836686,2527.1,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342426773,5.512247,2527.5,2527.0,4.54203669]
["bitfinex","ETHUSD",1725342426977,0.12836686,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342427174,5.512247,2527.5,2527.0,3.16579]
["bitfinex","ETHUSD",1725342427540,0.12836686,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342427723,0.8677367,2527.4,2527.0,3.16579]
["bitfinex","ETHUSD",1725342427902,0.12836686,2527.1,2527.0,3.16579]
["bitfinex","ETHUSD",1725342428098,5.512247,2527.5,2527.0,3.16579]
["bitfinex","ETHUSD",1725342428414,6.3799837,2527.5,2527.0,3.16579]
["bitfinex","ETHUSD",1725342428617,0.12855514,2527.4,2527.0,3.16579]
["bitfinex","ETHUSD",1725342429730,0.12855514,2527.4,2527.1,5.52014883]
["bitfinex","ETHUSD",1725342429951,0.12855514,2527.4,2527.2,3.16548]
["bitfinex","ETHUSD",1725342430152,2.525157,2527.7,2527.2,3.16548]
["bitfinex","ETHUSD",1725342430335,3.7106487,2527.7,2527.2,3.16548]
["bitfinex","ETHUSD",1725342432313,3.7106487,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725342433569,0.12866813,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725342436136,0.12866813,2527.6,2527.1,5.44101]
["bitfinex","ETHUSD",1725342436137,0.22432513,2527.6,2527.1,3.16556]
["bitfinex","ETHUSD",1725342436352,3.38938513,2527.6,2527.1,3.16556]
["bitfinex","ETHUSD",1725342436559,1.24124981,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342436942,1.24124981,2527.6,2527.1,3.16556]
["bitfinex","ETHUSD",1725342437131,1.24124981,2527.6,2527.1,6.33116]
["bitfinex","ETHUSD",1725342437526,1.24124981,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342438696,0.68357498,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725342438898,0.68357498,2527.5,2526.9,2.4261]
["bitfinex","ETHUSD",1725342438899,0.68357498,2527.5,2526.9,5.59195]
["bitfinex","ETHUSD",1725342439052,5.622257,2527.4,2526.9,6.33171]
["bitfinex","ETHUSD",1725342439258,2.456857,2527.4,2526.9,3.16585]
["bitfinex","ETHUSD",1725342440794,2.456857,2527.4,2526.9,6.33172]
["bitfinex","ETHUSD",1725342443494,2.456857,2527.4,2527.0,3.1658]
["bitfinex","ETHUSD",1725342443698,2.3612,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725342444607,3.260887,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725342444912,2.581757,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725342445122,2.581757,2527.6,2527.2,3.16549]
["bitfinex","ETHUSD",1725342445123,0.12853637,2527.4,2527.2,3.16549]
["bitfinex","ETHUSD",1725342445269,0.12859287,2527.5,2527.2,3.16549]
["bitfinex","ETHUSD",1725342445470,0.12847987,2527.3,2527.2,3.16549]
["bitfinex","ETHUSD",1725342445697,2.581757,2527.6,2527.2,3.16549]
["bitfinex","ETHUSD",1725342448421,0.12859287,2527.5,2527.2,3.16549]
["bitfinex","ETHUSD",1725342449182,0.12859287,2527.5,2527.3,3.16541]
["bitfinex","ETHUSD",1725342451592,0.12859287,2527.5,2527.3,6.33082]
["bitfinex","ETHUSD",1725342451819,0.12859287,2527.5,2527.3,3.16541]
["bitfinex","ETHUSD",1725342455135,0.12859287,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342455654,0.12873459,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342455849,2.352857,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342456055,0.12891645,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725342456256,3.9376117,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342456455,0.12891645,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725342456619,3.9376117,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342456821,0.12895403,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725342457049,3.9376117,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342457797,0.12895403,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725342458129,3.9376117,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725342458326,0.12889754,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342458525,2.2895,2528.0,2527.6,3.16496]
["bitfinex","ETHUSD",1725342458741,2.385157,2528.0,2527.6,3.16496]
["bitfinex","ETHUSD",1725342459214,2.9977199,2528.0,2527.6,3.16496]
["bitfinex","ETHUSD",1725342460441,0.1290041,2527.9,2527.6,3.16496]
["bitfinex","ETHUSD",1725342462277,0.1290041,2527.9,2527.6,5.45856]
["bitfinex","ETHUSD",1725342462978,0.1290041,2527.9,2527.7,3.16492]
["bitfinex","ETHUSD",1725342463341,0.095657,2528.1,2527.7,3.16492]
["bitfinex","ETHUSD",1725342463576,0.12893693,2527.8,2527.7,3.16492]
["bitfinex","ETHUSD",1725342463788,0.095657,2528.1,2527.7,3.16492]
["bitfinex","ETHUSD",1725342463984,0.12899725,2527.8,2527.7,3.16492]
["bitfinex","ETHUSD",1725342464191,3.05981904,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725342464390,0.12899725,2527.8,2527.7,3.16486]
["bitfinex","ETHUSD",1725342464615,3.05981904,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725342464789,0.12885251,2527.8,2527.7,3.16486]
["bitfinex","ETHUSD",1725342464943,2.483857,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725342465147,0.12887663,2527.8,2527.7,3.16486]
["bitfinex","ETHUSD",1725342465349,5.648257,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725342465994,0.12914256,2528.1,2527.7,3.16486]
["bitfinex","ETHUSD",1725342466497,1.02330852,2528.1,2527.7,3.16486]
["bitfinex","ETHUSD",1725342467166,0.095657,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342467583,0.12907786,2527.9,2527.7,3.16486]
["bitfinex","ETHUSD",1725342468700,0.12907786,2527.9,2527.5,6.33019]
["bitfinex","ETHUSD",1725342469814,0.12907786,2527.9,2527.5,6.40931007]
["bitfinex","ETHUSD",1725342471086,0.12907786,2527.9,2527.5,3.24418007]
["bitfinex","ETHUSD",1725342473399,0.12907786,2527.9,2527.5,6.40929007]
["bitfinex","ETHUSD",1725342473635,0.12907786,2527.9,2527.5,3.24418007]
["bitfinex","ETHUSD",1725342474129,0.12907786,2527.9,2527.5,6.40930007]
["bitfinex","ETHUSD",1725342474333,0.12907786,2527.9,2527.5,3.24418007]
["bitfinex","ETHUSD",1725342480664,3.29375786,2527.9,2527.5,3.24418007]
["bitfinex","ETHUSD",1725342480859,3.29375786,2527.9,2527.5,3.16506]
["bitfinex","ETHUSD",1725342482172,3.29375786,2527.9,2527.4,3.1653]
["bitfinex","ETHUSD",1725342482359,3.16496,2527.7,2527.2,5.60733]
["bitfinex","ETHUSD",1725342482765,0.12919809,2527.6,2527.2,5.60733]
["bitfinex","ETHUSD",1725342482961,3.16496,2527.7,2527.2,5.60733]
["bitfinex","ETHUSD",1725342483173,2.4273,2527.6,2527.2,3.16543]
["bitfinex","ETHUSD",1725342483637,0.1291416,2527.5,2527.2,3.16543]
["bitfinex","ETHUSD",1725342486861,0.1291416,2527.5,2527.1,1.37624669]
["bitfinex","ETHUSD",1725342487962,0.1291416,2527.5,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342491371,2.4823,2527.4,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342491759,0.12888283,2527.3,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342492158,2.4823,2527.4,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342492558,0.12889711,2527.3,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342493001,2.4823,2527.4,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342493308,0.12889711,2527.3,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342493823,2.4823,2527.4,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342494310,0.12889711,2527.3,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342494902,5.50617,2527.6,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342495149,0.1290101,2527.5,2527.1,4.54192669]
["bitfinex","ETHUSD",1725342499551,0.1290101,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725342499689,0.1290101,2527.5,2527.2,5.44915]
["bitfinex","ETHUSD",1725342499893,3.16493,2527.7,2527.2,5.44915]
["bitfinex","ETHUSD",1725342500538,5.556967,2527.8,2527.3,3.16541]
["bitfinex","ETHUSD",1725342502483,0.12910569,2527.7,2527.3,3.16541]
["bitfinex","ETHUSD",1725342502656,5.556967,2527.8,2527.3,3.16541]
["bitfinex","ETHUSD",1725342502839,0.12910569,2527.7,2527.3,3.16541]
["bitfinex","ETHUSD",1725342503005,5.556967,2527.8,2527.3,3.16541]
["bitfinex","ETHUSD",1725342503345,0.12910569,2527.7,2527.3,3.16541]
["bitfinex","ETHUSD",1725342503722,5.556967,2527.8,2527.3,3.16541]
["bitfinex","ETHUSD",1725342503924,0.12913684,2527.6,2527.3,3.16541]
["bitfinex","ETHUSD",1725342504123,0.12919333,2527.7,2527.3,3.16541]
["bitfinex","ETHUSD",1725342504436,2.2758,2528.0,2527.3,1.37624669]
["bitfinex","ETHUSD",1725342504615,0.12930629,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342507084,0.22496329,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342507590,0.12930629,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342516308,0.12930629,2527.9,2527.7,3.16491]
["bitfinex","ETHUSD",1725342525925,0.12930629,2527.9,2527.8,6.40871372]
["bitfinex","ETHUSD",1725342526126,2.4862,2528.3,2527.8,3.24391372]
["bitfinex","ETHUSD",1725342526422,0.12498542,2528.2,2527.8,3.24391372]
["bitfinex","ETHUSD",1725342526720,2.4862,2528.3,2527.8,3.24391372]
["bitfinex","ETHUSD",1725342526917,0.12498542,2528.2,2527.8,3.24391372]
["bitfinex","ETHUSD",1725342527226,2.4862,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342527764,0.1238906,2528.2,2528.0,3.16454]
["bitfinex","ETHUSD",1725342528076,2.4862,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342528426,0.1238906,2528.2,2528.0,3.16454]
["bitfinex","ETHUSD",1725342528780,2.3654,2528.5,2528.1,4.54065669]
["bitfinex","ETHUSD",1725342529407,2.3654,2528.5,2528.1,3.16441]
["bitfinex","ETHUSD",1725342529585,0.12396037,2528.4,2528.1,3.16441]
["bitfinex","ETHUSD",1725342533801,0.12396037,2528.4,2528.2,3.16428]
["bitfinex","ETHUSD",1725342535513,0.12396037,2528.4,2528.0,3.16444]
["bitfinex","ETHUSD",1725342535729,0.12396037,2528.4,2528.0,6.32893]
["bitfinex","ETHUSD",1725342535730,2.3011,2528.3,2528.0,6.32893]
["bitfinex","ETHUSD",1725342535928,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342537922,0.12401626,2528.2,2528.0,3.16444]
["bitfinex","ETHUSD",1725342538223,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342538424,0.12395978,2528.1,2528.0,3.16444]
["bitfinex","ETHUSD",1725342538925,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342539156,0.12401626,2528.2,2528.0,3.16444]
["bitfinex","ETHUSD",1725342539566,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342539767,0.12395978,2528.1,2528.0,3.16444]
["bitfinex","ETHUSD",1725342540280,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342540434,0.12409162,2528.2,2528.0,3.16444]
["bitfinex","ETHUSD",1725342540722,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342540865,0.12409162,2528.2,2528.0,3.16444]
["bitfinex","ETHUSD",1725342541081,2.3011,2528.3,2528.0,3.16444]
["bitfinex","ETHUSD",1725342541236,0.12409162,2528.2,2527.8,7.70567669]
["bitfinex","ETHUSD",1725342541439,2.3011,2528.3,2527.8,3.1647]
["bitfinex","ETHUSD",1725342541440,2.396757,2528.3,2527.8,3.1647]
["bitfinex","ETHUSD",1725342541888,0.12409162,2528.2,2527.8,3.1647]
["bitfinex","ETHUSD",1725342542042,2.396757,2528.3,2527.6,11.37847671]
["bitfinex","ETHUSD",1725342542043,2.396757,2528.3,2527.7,3.16489]
["bitfinex","ETHUSD",1725342542556,3.16433,2528.2,2527.7,3.16489]
["bitfinex","ETHUSD",1725342543655,2.2905,2528.1,2527.7,3.16489]
["bitfinex","ETHUSD",1725342545306,0.12397867,2528.0,2527.7,3.16489]
["bitfinex","ETHUSD",1725342546717,0.12397867,2528.0,2527.7,6.32975]
["bitfinex","ETHUSD",1725342546790,0.12397867,2528.0,2527.8,1.37624669]
["bitfinex","ETHUSD",1725342546996,0.12397867,2528.0,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342547296,0.12384056,2527.9,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342547500,5.735157,2528.3,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342547710,0.12400999,2528.2,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342547864,5.735157,2528.3,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342548065,0.12400999,2528.2,2527.8,4.54103669]
["bitfinex","ETHUSD",1725342548286,5.735157,2528.3,2527.8,3.16479]
["bitfinex","ETHUSD",1725342548601,0.12400999,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725342548953,2.3164,2528.1,2527.7,3.16486]
["bitfinex","ETHUSD",1725342549413,0.12389704,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342549596,0.12389704,2528.0,2527.7,6.32972]
["bitfinex","ETHUSD",1725342549918,0.12389704,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342550776,0.12389704,2528.0,2527.7,6.32972]
["bitfinex","ETHUSD",1725342551780,0.12389704,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725342552212,2.2714,2527.9,2527.5,3.16506]
["bitfinex","ETHUSD",1725342552510,0.1238092,2527.8,2527.5,3.16506]
["bitfinex","ETHUSD",1725342552911,0.1238092,2527.8,2527.4,8.21351671]
["bitfinex","ETHUSD",1725342552912,2.2714,2527.7,2527.4,6.83727002]
["bitfinex","ETHUSD",1725342553147,2.2714,2527.7,2527.3,15.30533]
["bitfinex","ETHUSD",1725342553148,0.12388304,2527.6,2527.3,3.16533]
["bitfinex","ETHUSD",1725342553378,2.2714,2527.5,2527.2,3.16552]
["bitfinex","ETHUSD",1725342553546,0.12361299,2527.4,2527.2,3.16552]
["bitfinex","ETHUSD",1725342556271,0.12361299,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725342556473,0.12361299,2527.4,2527.3,4.54167669]
["bitfinex","ETHUSD",1725342556807,2.3295,2527.7,2527.3,4.54167669]
["bitfinex","ETHUSD",1725342557001,0.12361917,2527.6,2527.3,4.54167669]
["bitfinex","ETHUSD",1725342562211,0.12361917,2527.6,2527.3,4.54161669]
["bitfinex","ETHUSD",1725342567689,0.12361917,2527.6,2527.3,3.16537]
["bitfinex","ETHUSD",1725342568078,0.12361917,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342568406,2.3117,2527.5,2527.3,3.16542]
["bitfinex","ETHUSD",1725342568801,0.12291708,2527.4,2527.3,3.16542]
["bitfinex","ETHUSD",1725342570030,2.3117,2527.7,2527.3,6.33084]
["bitfinex","ETHUSD",1725342570081,2.3117,2527.7,2527.3,3.16542]
["bitfinex","ETHUSD",1725342570280,2.3117,2527.7,2527.3,6.33079]
["bitfinex","ETHUSD",1725342570576,2.3117,2527.7,2527.3,3.16537]
["bitfinex","ETHUSD",1725342571018,2.3117,2527.7,2527.3,6.33073]
["bitfinex","ETHUSD",1725342571687,2.3117,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725342573310,0.12303007,2527.6,2527.4,3.16529]
["bitfinex","ETHUSD",1725342578723,0.12303007,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342581835,2.488757,2527.9,2527.6,3.16503]
["bitfinex","ETHUSD",1725342582025,0.095657,2527.9,2527.6,3.16499]
["bitfinex","ETHUSD",1725342582218,0.095657,2528.0,2527.6,3.16499]
["bitfinex","ETHUSD",1725342582430,2.3931,2528.1,2527.6,3.16499]
["bitfinex","ETHUSD",1725342582628,2.3931,2528.1,2527.6,4.54123669]
["bitfinex","ETHUSD",1725342584006,2.3931,2528.1,2527.8,3.16474]
["bitfinex","ETHUSD",1725342585359,0.12340012,2528.0,2527.8,3.16474]
["bitfinex","ETHUSD",1725342586850,0.12340012,2528.0,2527.8,3.2438569]
["bitfinex","ETHUSD",1725342587080,0.12340012,2528.0,2527.8,3.16474]
["bitfinex","ETHUSD",1725342587219,2.2689,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342587430,3.545189,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342588006,3.640846,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342588257,3.640846,2528.3,2527.8,3.16474]
["bitfinex","ETHUSD",1725342588258,2.364557,2528.3,2528.0,3.16452]
["bitfinex","ETHUSD",1725342588611,2.2689,2528.3,2528.0,3.16452]
["bitfinex","ETHUSD",1725342588915,0.12368674,2528.2,2528.0,3.16452]
["bitfinex","ETHUSD",1725342589131,2.2689,2528.3,2528.0,3.16452]
["bitfinex","ETHUSD",1725342589418,0.12368674,2528.2,2528.0,3.16452]
["bitfinex","ETHUSD",1725342589955,0.12363027,2528.1,2528.0,3.16452]
["bitfinex","ETHUSD",1725342590185,11.0730952,2528.4,2528.0,3.16452]
["bitfinex","ETHUSD",1725342590465,0.12374321,2528.3,2528.0,3.16452]
["bitfinex","ETHUSD",1725342592258,0.12374321,2528.3,2528.0,6.32899]
["bitfinex","ETHUSD",1725342592758,0.12374321,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725342595579,0.12374321,2528.3,2528.0,6.32895]
["bitfinex","ETHUSD",1725342595961,0.12374321,2528.3,2528.1,3.16442]
["bitfinex","ETHUSD",1725342597984,0.095657,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725342598141,0.12385532,2528.2,2528.1,3.16442]
["bitfinex","ETHUSD",1725342598342,0.095657,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725342598544,0.12396826,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725342601098,0.12396826,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725342602220,0.12396826,2528.4,2528.0,6.32891]
["bitfinex","ETHUSD",1725342604422,0.12396826,2528.4,2528.0,6.40801507]
["bitfinex","ETHUSD",1725342604713,0.12396826,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725342609016,0.12396826,2528.4,2528.2,3.16423]
["bitfinex","ETHUSD",1725342609961,0.12396826,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725342610264,0.12396826,2528.4,2528.3,3.16418]
["bitfinex","ETHUSD",1725342610908,5.687017,2528.8,2528.3,3.16418]
["bitfinex","ETHUSD",1725342611144,0.12398156,2528.4,2528.3,3.16418]
["bitfinex","ETHUSD",1725342611625,5.687017,2528.8,2528.3,3.16418]
["bitfinex","ETHUSD",1725342611776,0.12398156,2528.4,2528.3,3.16418]
["bitfinex","ETHUSD",1725342611970,5.687017,2528.8,2528.3,3.16418]
["bitfinex","ETHUSD",1725342612362,0.12415094,2528.7,2528.3,3.16418]
["bitfinex","ETHUSD",1725342612609,5.687017,2528.8,2528.3,3.16418]
["bitfinex","ETHUSD",1725342612672,0.12409448,2528.6,2528.3,3.16418]
["bitfinex","ETHUSD",1725342612888,0.12415094,2528.7,2528.3,3.16418]
["bitfinex","ETHUSD",1725342613071,0.12403802,2528.5,2528.3,3.16418]
["bitfinex","ETHUSD",1725342613381,2.523457,2528.8,2528.3,3.16418]
["bitfinex","ETHUSD",1725342613382,2.4278,2528.8,2528.6,3.16379]
["bitfinex","ETHUSD",1725342614455,0.1242346,2528.7,2528.6,3.16379]
["bitfinex","ETHUSD",1725342614805,2.4278,2528.8,2528.6,3.16379]
["bitfinex","ETHUSD",1725342615148,0.12432559,2528.7,2528.4,3.16393]
["bitfinex","ETHUSD",1725342615648,2.6801457,2528.8,2528.4,3.16393]
["bitfinex","ETHUSD",1725342615727,0.12439697,2528.6,2528.4,3.16393]
["bitfinex","ETHUSD",1725342616081,2.523457,2528.8,2528.4,3.16393]
["bitfinex","ETHUSD",1725342616410,0.12446598,2528.7,2528.4,3.16393]
["bitfinex","ETHUSD",1725342616755,2.523457,2528.8,2528.4,3.16393]
["bitfinex","ETHUSD",1725342616924,0.12440953,2528.6,2528.4,3.16393]
["bitfinex","ETHUSD",1725342617131,2.523457,2528.8,2528.4,3.16393]
["bitfinex","ETHUSD",1725342618114,2.3302,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725342618545,2.3302,2528.4,2528.2,3.16422]
["bitfinex","ETHUSD",1725342618716,2.3302,2528.4,2528.0,3.16443]
["bitfinex","ETHUSD",1725342618927,0.12434644,2528.3,2528.0,3.16443]
["bitfinex","ETHUSD",1725342619460,0.12434644,2528.3,2528.1,3.16434]
["bitfinex","ETHUSD",1725342619814,2.554657,2528.6,2528.1,3.16434]
["bitfinex","ETHUSD",1725342620062,0.12441113,2528.5,2528.1,3.16434]
["bitfinex","ETHUSD",1725342620361,0.12441113,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725342620578,0.12441113,2528.5,2528.2,6.3286]
["bitfinex","ETHUSD",1725342620875,0.12441113,2528.5,2528.2,3.16424]
["bitfinex","ETHUSD",1725342621372,0.12441113,2528.5,2528.2,3.16423]
["bitfinex","ETHUSD",1725342622334,0.12441113,2528.5,2528.3,3.16411]
["bitfinex","ETHUSD",1725342622780,2.540157,2528.8,2528.3,5.44478]
["bitfinex","ETHUSD",1725342623081,0.12462816,2528.7,2528.3,5.44478]
["bitfinex","ETHUSD",1725342623231,2.540157,2528.8,2528.3,5.44478]
["bitfinex","ETHUSD",1725342623434,0.12457172,2528.6,2528.4,3.16404]
["bitfinex","ETHUSD",1725342623634,2.540157,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725342623876,0.12451527,2528.5,2528.4,3.16404]
["bitfinex","ETHUSD",1725342624078,2.540157,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725342624265,0.12451527,2528.5,2528.4,3.16404]
["bitfinex","ETHUSD",1725342624452,2.540157,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725342624650,0.12451527,2528.5,2528.4,3.16404]
["bitfinex","ETHUSD",1725342624850,2.540157,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725342625272,0.12462816,2528.7,2528.5,3.16386]
["bitfinex","ETHUSD",1725342625735,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342625963,0.12458429,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342626165,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342626361,0.12441553,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342626589,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342626735,0.12456019,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342626937,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342627482,0.12462334,2528.7,2528.5,3.16386]
["bitfinex","ETHUSD",1725342627939,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342628132,0.12456689,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342628420,2.4445,2528.8,2528.5,3.16386]
["bitfinex","ETHUSD",1725342628565,0.12456689,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342628754,2.581657,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725342628987,0.12456689,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342629135,2.581657,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725342629342,0.12456689,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342629567,2.581657,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725342629765,0.12456689,2528.6,2528.5,3.16386]
["bitfinex","ETHUSD",1725342629967,2.581657,2529.0,2528.5,3.16386]
["bitfinex","ETHUSD",1725342630443,0.12472194,2528.9,2528.6,3.16373]
["bitfinex","ETHUSD",1725342632297,0.17452145,2528.9,2528.6,3.16373]
["bitfinex","ETHUSD",1725342633374,0.17452145,2528.9,2528.7,3.16366]
["bitfinex","ETHUSD",1725342634314,0.17452145,2528.9,2528.6,3.1638]
["bitfinex","ETHUSD",1725342638491,0.17452145,2528.9,2528.4,3.16396]
["bitfinex","ETHUSD",1725342638708,2.463,2528.8,2528.2,3.16421]
["bitfinex","ETHUSD",1725342638915,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342639080,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342639494,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342639682,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342639797,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342640014,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342640219,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342640403,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342640588,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342640985,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342641219,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342641422,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342641633,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342641834,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342642041,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342642186,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342642387,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342642622,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342642925,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342643402,0.17476094,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725342643734,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342643891,0.17470647,2528.6,2528.4,3.16403]
["bitfinex","ETHUSD",1725342644092,2.463,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725342644291,0.174652,2528.5,2528.4,3.16403]
["bitfinex","ETHUSD",1725342644503,2.463,2528.8,2528.2,3.16421]
["bitfinex","ETHUSD",1725342644739,2.264,2528.4,2528.1,6.83727002]
["bitfinex","ETHUSD",1725342645038,2.264,2528.4,2527.8,3.16471]
["bitfinex","ETHUSD",1725342645039,2.264,2528.2,2527.9,3.16468]
["bitfinex","ETHUSD",1725342645247,0.17451271,2528.1,2527.9,3.16468]
["bitfinex","ETHUSD",1725342646213,2.264,2528.2,2527.9,3.16468]
["bitfinex","ETHUSD",1725342646451,0.17451271,2528.1,2527.9,3.16468]
["bitfinex","ETHUSD",1725342646601,2.264,2528.2,2527.9,3.16468]
["bitfinex","ETHUSD",1725342646803,0.17451271,2528.1,2527.9,3.16468]
["bitfinex","ETHUSD",1725342647056,2.264,2528.2,2527.9,3.16468]
["bitfinex","ETHUSD",1725342647355,3.43465971,2528.1,2527.6,3.16496]
["bitfinex","ETHUSD",1725342647553,2.4225,2528.0,2527.6,3.16496]
["bitfinex","ETHUSD",1725342648110,0.17440373,2527.9,2527.6,3.16496]
["bitfinex","ETHUSD",1725342648898,0.17440373,2527.9,2527.5,10.00238002]
["bitfinex","ETHUSD",1725342649239,0.17440373,2527.9,2527.5,3.16511]
["bitfinex","ETHUSD",1725342650237,0.095657,2527.8,2527.4,6.33043]
["bitfinex","ETHUSD",1725342650434,0.17429473,2527.7,2527.4,6.33043]
["bitfinex","ETHUSD",1725342650600,3.260357,2527.9,2527.4,3.16519]
["bitfinex","ETHUSD",1725342650813,0.17434923,2527.8,2527.4,3.16519]
["bitfinex","ETHUSD",1725342651315,0.17434923,2527.8,2527.4,6.33043]
["bitfinex","ETHUSD",1725342651614,0.17434923,2527.8,2527.4,3.16519]
["bitfinex","ETHUSD",1725342653459,0.17434923,2527.8,2527.4,6.33042]
["bitfinex","ETHUSD",1725342653665,0.17434923,2527.8,2527.4,3.16519]
["bitfinex","ETHUSD",1725342654165,0.17434923,2527.8,2527.4,6.33043]
["bitfinex","ETHUSD",1725342654683,0.17434923,2527.8,2527.4,3.16519]
["bitfinex","ETHUSD",1725342655237,2.3639,2527.7,2527.4,3.16519]
["bitfinex","ETHUSD",1725342655438,0.17424022,2527.6,2527.4,3.16519]
["bitfinex","ETHUSD",1725342655642,0.17424022,2527.6,2527.3,1.37624669]
["bitfinex","ETHUSD",1725342655878,2.3639,2527.7,2527.2,10.00271002]
["bitfinex","ETHUSD",1725342656173,2.459557,2527.7,2527.2,13.16820002]
["bitfinex","ETHUSD",1725342656470,2.2686,2527.5,2527.2,6.83727002]
["bitfinex","ETHUSD",1725342656773,2.2686,2527.5,2526.9,3.86414669]
["bitfinex","ETHUSD",1725342656955,0.17301834,2527.4,2527.1,3.16561]
["bitfinex","ETHUSD",1725342658948,0.17301834,2527.4,2527.0,3.16569]
["bitfinex","ETHUSD",1725342658949,0.17301834,2527.4,2527.0,6.33139]
["bitfinex","ETHUSD",1725342659469,0.17301834,2527.4,2527.0,6.33143]
["bitfinex","ETHUSD",1725342659890,0.17301834,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725342660438,2.2738,2527.3,2527.0,6.33143]
["bitfinex","ETHUSD",1725342660695,0.1728716,2527.2,2527.0,6.33142]
["bitfinex","ETHUSD",1725342661143,2.2738,2527.3,2527.0,6.33142]
["bitfinex","ETHUSD",1725342661489,2.2738,2527.3,2527.1,3.16562]
["bitfinex","ETHUSD",1725342661661,0.1728716,2527.2,2527.1,3.16562]
["bitfinex","ETHUSD",1725342662496,2.2738,2527.3,2527.0,3.16569]
["bitfinex","ETHUSD",1725342662649,0.1728716,2527.2,2527.0,3.16569]
["bitfinex","ETHUSD",1725342662848,2.2738,2527.3,2527.0,3.16569]
["bitfinex","ETHUSD",1725342663888,0.1728716,2527.2,2527.0,3.16569]
["bitfinex","ETHUSD",1725342664250,2.2738,2527.3,2527.0,3.16569]
["bitfinex","ETHUSD",1725342664446,0.1728716,2527.2,2527.0,3.16569]
["bitfinex","ETHUSD",1725342664804,2.2738,2527.3,2527.0,3.16569]
["bitfinex","ETHUSD",1725342665145,0.1728716,2527.2,2527.0,3.16569]
["bitfinex","ETHUSD",1725342665592,2.369457,2527.3,2526.9,3.16593]
["bitfinex","ETHUSD",1725342666184,0.1728716,2527.2,2526.9,3.16593]
["bitfinex","ETHUSD",1725342666600,2.2738,2527.3,2526.9,3.16593]
["bitfinex","ETHUSD",1725342666887,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342667087,0.1728716,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725342667491,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342667651,0.17281707,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725342667842,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342668197,0.1728716,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725342668584,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342668789,0.17281707,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725342668983,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342669157,0.17281707,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725342669355,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342669593,0.17281707,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725342670055,2.2738,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342670257,0.1728716,2527.2,2527.0,6.33154]
["bitfinex","ETHUSD",1725342670477,2.2738,2527.3,2527.0,6.33154]
["bitfinex","ETHUSD",1725342670854,0.17281707,2527.1,2527.0,3.16574]
["bitfinex","ETHUSD",1725342671005,2.2738,2527.3,2527.0,6.33148]
["bitfinex","ETHUSD",1725342671176,0.17281707,2527.1,2527.0,3.16574]
["bitfinex","ETHUSD",1725342671504,0.17263484,2527.1,2527.0,6.33148]
["bitfinex","ETHUSD",1725342672002,2.2738,2527.3,2527.0,6.33148]
["bitfinex","ETHUSD",1725342672205,0.17263484,2527.1,2527.0,6.33148]
["bitfinex","ETHUSD",1725342672504,2.2738,2527.3,2527.0,6.33148]
["bitfinex","ETHUSD",1725342672661,2.2738,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342672869,0.17270193,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725342673072,2.2738,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342673269,0.17270193,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725342673507,2.2738,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342673815,0.17270193,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725342674432,0.17270193,2527.2,2527.1,13.25341462]
["bitfinex","ETHUSD",1725342674600,0.17270193,2527.2,2527.1,10.08773462]
["bitfinex","ETHUSD",1725342674988,0.17270193,2527.2,2527.1,10.00859669]
["bitfinex","ETHUSD",1725342676028,0.17270193,2527.2,2527.1,6.33135]
["bitfinex","ETHUSD",1725342677378,0.3453913,2527.2,2527.1,6.33135]
["bitfinex","ETHUSD",1725342679233,0.17270193,2527.2,2527.1,6.33135]
["bitfinex","ETHUSD",1725342679574,0.17270193,2527.2,2527.1,8.79685]
["bitfinex","ETHUSD",1725342681528,0.17270193,2527.2,2527.1,11.96253]
["bitfinex","ETHUSD",1725342681877,0.17270193,2527.2,2527.1,8.79685]
["bitfinex","ETHUSD",1725342682093,0.17270193,2527.2,2527.1,11.96253]
["bitfinex","ETHUSD",1725342682437,0.17270193,2527.2,2527.1,8.79685]
["bitfinex","ETHUSD",1725342686696,0.17270193,2527.2,2527.1,6.33135]
["bitfinex","ETHUSD",1725342686898,0.17270193,2527.2,2527.1,7.70759669]
["bitfinex","ETHUSD",1725342693384,0.17270193,2527.2,2527.1,13.22897669]
["bitfinex","ETHUSD",1725342693557,0.17270193,2527.2,2527.1,14.0543839]
["bitfinex","ETHUSD",1725342694783,0.17270193,2527.2,2527.1,13.22897669]
["bitfinex","ETHUSD",1725342695113,0.17270193,2527.2,2527.1,14.47134902]
["bitfinex","ETHUSD",1725342700843,0.17270193,2527.2,2527.1,17.63702902]
["bitfinex","ETHUSD",1725342702352,0.17270193,2527.2,2527.1,16.39465669]
["bitfinex","ETHUSD",1725342702549,0.17270193,2527.2,2527.1,17.64028101]
["bitfinex","ETHUSD",1725342703073,0.17270193,2527.2,2527.1,18.13619206]
["bitfinex","ETHUSD",1725342703389,0.17270193,2527.2,2527.1,17.64028101]
["bitfinex","ETHUSD",1725342703946,0.17270193,2527.2,2527.1,16.89056405]
["bitfinex","ETHUSD",1725342704313,0.17270193,2527.2,2527.1,16.89056154]
["bitfinex","ETHUSD",1725342704449,0.17270193,2527.2,2527.1,18.13583911]
["bitfinex","ETHUSD",1725342704667,0.17270193,2527.2,2527.1,17.63993426]
["bitfinex","ETHUSD",1725342704851,0.17270193,2527.2,2527.1,18.13583857]
["bitfinex","ETHUSD",1725342705067,0.17270193,2527.2,2527.1,16.890561]
["bitfinex","ETHUSD",1725342705273,0.17270193,2527.2,2527.1,16.39465669]
["bitfinex","ETHUSD",1725342705587,0.17270193,2527.2,2527.1,17.63975154]
["bitfinex","ETHUSD",1725342713403,0.17270193,2527.2,2527.1,14.47407154]
["bitfinex","ETHUSD",1725342713626,0.17270193,2527.2,2527.1,11.70349167]
["bitfinex","ETHUSD",1725342715679,0.17270193,2527.2,2527.1,11.7036207]
["bitfinex","ETHUSD",1725342716155,0.17270193,2527.2,2527.1,12.07510469]
["bitfinex","ETHUSD",1725342716656,0.17270193,2527.2,2527.1,11.24476068]
["bitfinex","ETHUSD",1725342717006,0.17270193,2527.2,2527.1,12.07516379]
["bitfinex","ETHUSD",1725342717231,0.17270193,2527.2,2527.1,11.24476068]
["bitfinex","ETHUSD",1725342717450,0.17270193,2527.2,2527.1,12.48985553]
["bitfinex","ETHUSD",1725342720264,0.17270193,2527.2,2527.1,10.87327669]
["bitfinex","ETHUSD",1725342720340,0.17270193,2527.2,2527.1,8.9098582]
["bitfinex","ETHUSD",1725342720546,2.60710193,2527.2,2527.1,8.9098582]
["bitfinex","ETHUSD",1725342725312,2.60710193,2527.2,2527.1,8.53835523]
["bitfinex","ETHUSD",1725342725600,2.60710193,2527.2,2527.1,8.90996601]
["bitfinex","ETHUSD",1725342728081,0.17270193,2527.2,2527.1,8.90996601]
["bitfinex","ETHUSD",1725342728524,0.17270193,2527.2,2527.1,7.70759669]
["bitfinex","ETHUSD",1725342728839,0.17270193,2527.2,2527.1,8.07922839]
["bitfinex","ETHUSD",1725342729068,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342729468,0.17270193,2527.2,2527.1,8.07922839]
["bitfinex","ETHUSD",1725342729668,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342730970,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342731195,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342731401,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342732240,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342732538,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342732727,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342733643,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342735732,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342735932,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342736357,0.17270193,2527.2,2527.1,9.32432324]
["bitfinex","ETHUSD",1725342736549,0.17270193,2527.2,2527.1,12.49000324]
["bitfinex","ETHUSD",1725342738065,0.17270193,2527.2,2527.1,12.48998949]
["bitfinex","ETHUSD",1725342738923,0.17270193,2527.2,2527.1,12.98593104]
["bitfinex","ETHUSD",1725342739147,0.17270193,2527.2,2527.1,12.48998949]
["bitfinex","ETHUSD",1725342740164,0.17270193,2527.2,2527.1,9.32430949]
["bitfinex","ETHUSD",1725342740457,0.17270193,2527.2,2527.1,12.48998949]
["bitfinex","ETHUSD",1725342741184,0.17270193,2527.2,2527.1,12.11837154]
["bitfinex","ETHUSD",1725342741527,0.17270193,2527.2,2527.1,12.48992526]
["bitfinex","ETHUSD",1725342741730,2.3535,2527.8,2527.7,6.32986]
["bitfinex","ETHUSD",1725342741919,2.3535,2527.8,2527.7,7.70610669]
["bitfinex","ETHUSD",1725342743234,2.3535,2527.8,2527.7,8.07740245]
["bitfinex","ETHUSD",1725342743478,2.3535,2527.8,2527.7,7.70610669]
["bitfinex","ETHUSD",1725342745756,3.095657,2528.5,2528.1,3.16435]
["bitfinex","ETHUSD",1725342745927,0.3095657,2528.4,2528.1,3.16435]
["bitfinex","ETHUSD",1725342746179,0.16788944,2528.3,2528.1,3.16435]
["bitfinex","ETHUSD",1725342746530,2.3037,2528.2,2528.1,3.16435]
["bitfinex","ETHUSD",1725342749225,2.47158519,2528.2,2528.1,3.16435]
["bitfinex","ETHUSD",1725342752630,2.47158519,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725342753148,2.47158519,2528.2,2528.0,6.3291]
["bitfinex","ETHUSD",1725342753731,2.47158519,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725342753889,2.47158519,2528.2,2528.0,3.16449]
["bitfinex","ETHUSD",1725342754117,2.47158519,2528.2,2528.0,6.32898]
["bitfinex","ETHUSD",1725342756290,2.47158519,2528.2,2528.0,6.32897]
["bitfinex","ETHUSD",1725342756493,2.47158519,2528.2,2528.0,3.16448]
["bitfinex","ETHUSD",1725342758613,2.47158519,2528.2,2527.8,4.54095669]
["bitfinex","ETHUSD",1725342758614,2.72830941,2528.2,2527.8,6.32939]
["bitfinex","ETHUSD",1725342758801,2.72830941,2528.2,2527.9,3.16462]
["bitfinex","ETHUSD",1725342764201,2.47158519,2528.2,2527.9,3.16462]
["bitfinex","ETHUSD",1725342769347,0.16788519,2528.2,2528.0,4.54077669]
["bitfinex","ETHUSD",1725342769658,2.4181,2528.1,2528.0,3.16453]
["bitfinex","ETHUSD",1725342770147,2.56621269,2528.1,2528.0,3.16453]
["bitfinex","ETHUSD",1725342770351,2.56621269,2528.1,2527.8,6.32939]
["bitfinex","ETHUSD",1725342770554,2.56621269,2528.1,2527.8,6.32942]
["bitfinex","ETHUSD",1725342770780,2.56621269,2528.1,2527.8,3.16468]
["bitfinex","ETHUSD",1725342770959,2.56621269,2528.1,2527.6,11.37849671]
["bitfinex","ETHUSD",1725342771169,2.4181,2528.1,2527.7,3.16485]
["bitfinex","ETHUSD",1725342771836,2.513757,2528.1,2527.7,3.16485]
["bitfinex","ETHUSD",1725342772003,0.14815124,2528.0,2527.7,3.16485]
["bitfinex","ETHUSD",1725342773857,0.14815124,2528.0,2527.8,3.16479]
["bitfinex","ETHUSD",1725342779057,0.14815124,2528.0,2527.7,3.16493]
["bitfinex","ETHUSD",1725342783064,2.3984,2527.8,2527.4,10.83349034]
["bitfinex","ETHUSD",1725342783217,2.3984,2527.8,2527.4,6.33051]
["bitfinex","ETHUSD",1725342783417,0.1423384,2527.7,2527.4,6.33051]
["bitfinex","ETHUSD",1725342783864,2.3984,2527.8,2527.4,6.33051]
["bitfinex","ETHUSD",1725342784057,2.3984,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342784487,2.3984,2527.8,2527.4,7.16138032]
["bitfinex","ETHUSD",1725342784763,2.3984,2527.8,2527.4,6.33045]
["bitfinex","ETHUSD",1725342785467,2.3984,2527.8,2527.4,7.70669669]
["bitfinex","ETHUSD",1725342785633,2.3984,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342787062,0.14234637,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725342787426,2.3984,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725342788033,0.14234637,2527.7,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342788271,2.3984,2527.8,2527.4,7.70668669]
["bitfinex","ETHUSD",1725342788650,0.14234637,2527.7,2527.4,7.70668669]
["bitfinex","ETHUSD",1725342788842,2.3984,2527.8,2527.4,7.70668669]
["bitfinex","ETHUSD",1725342789225,0.14234637,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342789629,0.14234637,2527.7,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342789871,2.3984,2527.8,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342790241,0.14234637,2527.7,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342790448,2.3984,2527.8,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342790653,2.3984,2527.8,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342790837,0.14234637,2527.7,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342791216,2.3984,2527.8,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342791736,0.1423384,2527.7,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342792273,2.3984,2527.8,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342794583,0.14225214,2527.7,2527.4,7.70670669]
["bitfinex","ETHUSD",1725342794788,0.14225214,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342794951,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342795455,0.14224417,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342795654,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342796412,0.14224417,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342796626,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342796775,0.14218966,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342796977,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342797193,0.14225214,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342797405,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342797618,0.14218966,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342797820,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342798054,0.14219763,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342798269,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342798395,0.14218966,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342798717,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342799108,0.14224417,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342799517,2.3984,2527.8,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342799814,0.14225214,2527.7,2527.5,3.16518]
["bitfinex","ETHUSD",1725342800024,0.14225214,2527.7,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342800025,2.3984,2527.8,2527.4,4.54146669]
["bitfinex","ETHUSD",1725342800224,0.14218966,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725342800419,2.3984,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725342800734,2.3984,2527.8,2527.6,3.16504]
["bitfinex","ETHUSD",1725342801222,2.4537,2528.0,2527.6,3.16498]
["bitfinex","ETHUSD",1725342801657,0.14238,2527.9,2527.6,6.32997]
["bitfinex","ETHUSD",1725342803093,0.14238,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342803932,2.4326,2527.8,2527.4,4.54144669]
["bitfinex","ETHUSD",1725342804137,2.4326,2527.8,2527.5,3.16511]
["bitfinex","ETHUSD",1725342806368,0.14153938,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725342806570,0.095657,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725342806571,2.564757,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725342806876,0.14159388,2527.8,2527.6,3.16505]
["bitfinex","ETHUSD",1725342807234,0.14159388,2527.8,2527.6,6.33003]
["bitfinex","ETHUSD",1725342807434,0.14159388,2527.8,2527.6,6.32996]
["bitfinex","ETHUSD",1725342807966,2.564757,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342808145,2.564757,2527.9,2527.6,6.32997]
["bitfinex","ETHUSD",1725342808474,0.14159388,2527.8,2527.6,6.32997]
["bitfinex","ETHUSD",1725342808980,0.14159388,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725342809675,2.564757,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342809886,0.141413,2527.7,2527.6,3.16498]
["bitfinex","ETHUSD",1725342810171,2.564757,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725342810529,0.14150086,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725342818407,0.14150086,2527.8,2527.6,6.32997]
["bitfinex","ETHUSD",1725342818650,0.14150086,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725342820141,0.14150086,2527.8,2527.6,6.32996]
["bitfinex","ETHUSD",1725342820514,0.14150086,2527.8,2527.7,3.16493]
["bitfinex","ETHUSD",1725342820565,0.14150086,2527.8,2527.7,6.32986]
["bitfinex","ETHUSD",1725342820970,3.095657,2528.2,2527.9,3.16465]
["bitfinex","ETHUSD",1725342821239,3.9541997,2528.2,2527.9,3.16465]
["bitfinex","ETHUSD",1725342821461,3.095657,2528.2,2527.9,3.16465]
["bitfinex","ETHUSD",1725342821662,0.095657,2528.2,2527.9,3.16465]
["bitfinex","ETHUSD",1725342822417,0.14158371,2528.1,2527.9,3.16465]
["bitfinex","ETHUSD",1725342833091,0.14158371,2528.1,2527.8,3.1648]
["bitfinex","ETHUSD",1725342839895,0.14158371,2528.1,2527.9,3.16465]
["bitfinex","ETHUSD",1725342840280,0.095657,2528.2,2527.9,3.16465]
["bitfinex","ETHUSD",1725342840909,0.14168864,2528.1,2527.9,6.3293]
["bitfinex","ETHUSD",1725342841114,3.0,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725342841343,0.14163415,2528.0,2527.9,5.43278]
["bitfinex","ETHUSD",1725342841620,0.095657,2528.4,2528.1,3.16441]
["bitfinex","ETHUSD",1725342844048,0.095657,2528.4,2527.9,6.32924]
["bitfinex","ETHUSD",1725342844249,0.095657,2528.4,2528.0,3.16453]
["bitfinex","ETHUSD",1725342844456,0.14169826,2528.3,2528.0,3.16453]
["bitfinex","ETHUSD",1725342846708,0.14169826,2528.3,2528.1,2.302]
["bitfinex","ETHUSD",1725342847910,0.14169826,2528.3,2528.1,5.46641]
["bitfinex","ETHUSD",1725342848358,0.14169826,2528.3,2528.1,5.46637]
["bitfinex","ETHUSD",1725342849053,0.14176313,2528.2,2528.1,3.16437]
["bitfinex","ETHUSD",1725342849214,3.095657,2528.5,2528.1,3.16437]
["bitfinex","ETHUSD",1725342849416,0.1418721,2528.4,2528.1,3.16437]
["bitfinex","ETHUSD",1725342850118,0.1418721,2528.4,2528.1,3.16436]
["bitfinex","ETHUSD",1725342851127,0.1418721,2528.4,2528.1,3.16434]
["bitfinex","ETHUSD",1725342854626,1.01569201,2528.4,2528.1,3.16317988]
["bitfinex","ETHUSD",1725342855749,0.095657,2528.3,2527.9,3.16459]
["bitfinex","ETHUSD",1725342855918,2.395657,2528.3,2527.9,3.16459]
["bitfinex","ETHUSD",1725342856118,0.23727616,2528.2,2527.9,3.16459]
["bitfinex","ETHUSD",1725342856345,0.23727616,2528.2,2527.7,6.32965]
["bitfinex","ETHUSD",1725342856565,0.23727616,2528.2,2527.8,3.16476]
["bitfinex","ETHUSD",1725342864993,0.14161916,2528.2,2527.9,3.16467]
["bitfinex","ETHUSD",1725342865341,3.3696009,2528.3,2527.9,3.16467]
["bitfinex","ETHUSD",1725342865994,0.14025327,2528.2,2527.9,6.32934]
["bitfinex","ETHUSD",1725342866151,0.14025327,2528.2,2527.9,3.16467]
["bitfinex","ETHUSD",1725342866348,3.3696009,2528.3,2527.9,6.32928]
["bitfinex","ETHUSD",1725342866650,3.3696009,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342866845,0.14028082,2528.2,2527.9,3.16461]
["bitfinex","ETHUSD",1725342867048,3.3696009,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342867252,0.14021255,2528.1,2527.9,3.16461]
["bitfinex","ETHUSD",1725342867547,3.3696009,2528.3,2527.9,3.16461]
["bitfinex","ETHUSD",1725342867790,0.14015806,2528.0,2527.9,3.16461]
["bitfinex","ETHUSD",1725342867960,3.3696009,2528.3,2527.7,4.54109669]
["bitfinex","ETHUSD",1725342867961,2.395657,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342868161,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342868948,0.14024822,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725342869049,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342869382,0.14019373,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342869597,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342869740,0.14019373,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342869945,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342870146,0.14019373,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342870398,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342870597,0.14019373,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342870799,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342871012,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342871164,3.1723657,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342871722,0.14023445,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725342871866,3.1723657,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342872148,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342872298,3.1723657,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342872503,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342872668,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342873004,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342873480,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342873676,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342874007,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342874162,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342874358,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342874590,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342875102,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342875309,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342875524,2.3,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725342875709,0.14017996,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725342875893,2.2824,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725342876210,2.378057,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725342879692,0.14037481,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725342879927,0.14037481,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725342882120,0.14037481,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725342883310,1.00859999,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725342884514,2.2658,2528.0,2527.5,7.66763285]
["bitfinex","ETHUSD",1725342884522,0.095657,2527.9,2527.5,6.83727002]
["bitfinex","ETHUSD",1725342884707,0.23596412,2527.9,2527.5,11.41213627]
["bitfinex","ETHUSD",1725342886187,0.23596412,2527.9,2527.5,4.57486625]
["bitfinex","ETHUSD",1725342887525,0.23596412,2527.9,2527.5,3.16508]
["bitfinex","ETHUSD",1725342889028,0.23596412,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342889679,0.23596412,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342892726,0.23596412,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342892936,0.80259753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342893125,0.80259753,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342894047,0.80259753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342894242,0.80259753,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342894401,0.80259753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342894603,0.80259753,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342895117,0.80259753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342896233,0.80259753,2527.9,2527.5,3.16515]
["bitfinex","ETHUSD",1725342904369,3.96727753,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342904910,3.96727753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342905244,3.96727753,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725342905910,3.96727753,2527.9,2527.4,6.33045]
["bitfinex","ETHUSD",1725342906340,2.4718,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342906663,2.61151867,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342907734,2.61151867,2527.8,2527.4,6.33044]
["bitfinex","ETHUSD",1725342909128,2.61151867,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725342909322,2.3989,2527.6,2527.1,10.83331285]
["bitfinex","ETHUSD",1725342909577,2.3989,2527.6,2526.9,12.2433391]
["bitfinex","ETHUSD",1725342909578,2.3138,2527.4,2526.9,12.2433391]
["bitfinex","ETHUSD",1725342909865,2.3138,2527.4,2527.0,3.1658]
["bitfinex","ETHUSD",1725342910165,0.1391047,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725342911737,0.1391047,2527.3,2526.9,4.57563625]
["bitfinex","ETHUSD",1725342912121,0.1391047,2527.3,2527.0,3.16578]
["bitfinex","ETHUSD",1725342912248,0.1391047,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342918860,0.2347617,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342919837,0.39396087,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342921380,0.39396087,2527.3,2526.9,7.74146625]
["bitfinex","ETHUSD",1725342921590,0.1391047,2527.3,2527.0,3.16578]
["bitfinex","ETHUSD",1725342923096,0.1391047,2527.3,2526.9,4.57560625]
["bitfinex","ETHUSD",1725342923097,0.1391047,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725342923291,0.1391047,2527.3,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342923947,3.260707,2527.6,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342924145,0.13886588,2527.2,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342924353,3.260707,2527.6,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342924545,0.13886588,2527.2,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342925043,3.260707,2527.6,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342925239,0.13888916,2527.2,2527.1,6.90305625]
["bitfinex","ETHUSD",1725342925546,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342925778,3.260707,2527.6,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342925961,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342926156,0.095657,2527.4,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342926432,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342926555,2.582757,2527.4,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342926796,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342926996,2.582757,2527.4,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342927197,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342927401,2.4871,2527.4,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342927635,0.13888916,2527.2,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342927785,2.4871,2527.4,2527.1,4.57545625]
["bitfinex","ETHUSD",1725342927993,0.13888916,2527.2,2527.1,7.74107625]
["bitfinex","ETHUSD",1725342928194,2.4871,2527.4,2527.1,7.74107625]
["bitfinex","ETHUSD",1725342928596,0.13894369,2527.3,2527.1,7.74107625]
["bitfinex","ETHUSD",1725342930341,0.13894369,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725342930568,2.357057,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342930707,2.9092647,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725342930903,2.9092647,2527.6,2527.3,3.1653]
["bitfinex","ETHUSD",1725342931107,2.2614,2527.6,2527.3,3.1653]
["bitfinex","ETHUSD",1725342931531,0.13886423,2527.5,2527.3,3.1653]
["bitfinex","ETHUSD",1725342934959,0.13886423,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725342935465,0.13886423,2527.5,2527.4,6.3306]
["bitfinex","ETHUSD",1725342936043,3.095657,2527.7,2527.5,3.16511]
["bitfinex","ETHUSD",1725342936441,2.4435,2528.1,2527.9,3.16467]
["bitfinex","ETHUSD",1725342936571,2.4435,2528.1,2527.9,6.32922]
["bitfinex","ETHUSD",1725342936863,2.4435,2528.1,2527.9,3.16461]
["bitfinex","ETHUSD",1725342938962,0.13433175,2528.0,2527.9,3.16461]
["bitfinex","ETHUSD",1725342939274,0.13433175,2528.0,2527.7,4.57464625]
["bitfinex","ETHUSD",1725342939937,0.13433175,2528.0,2527.7,7.73950625]
["bitfinex","ETHUSD",1725342940131,0.13433175,2528.0,2527.7,4.57464625]
["bitfinex","ETHUSD",1725342946769,0.13433175,2528.0,2527.7,7.73950625]
["bitfinex","ETHUSD",1725342946980,0.13433175,2528.0,2527.7,4.57464625]
["bitfinex","ETHUSD",1725342947308,0.13433175,2528.0,2527.7,7.73950625]
["bitfinex","ETHUSD",1725342951175,0.13433175,2528.0,2527.7,4.57463625]
["bitfinex","ETHUSD",1725342953081,0.13433175,2528.0,2527.8,3.1648]
["bitfinex","ETHUSD",1725342954595,3.095657,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725342954836,0.1350093,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725342954986,4.04300122,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725342955422,0.1351183,2528.1,2527.8,3.1648]
["bitfinex","ETHUSD",1725342956939,2.3794,2528.0,2527.7,6.32971]
["bitfinex","ETHUSD",1725342957141,2.3794,2528.0,2527.7,3.16485]
["bitfinex","ETHUSD",1725342957343,0.13504714,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725342957558,0.13504714,2527.9,2527.7,6.32971]
["bitfinex","ETHUSD",1725342958058,0.13504714,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725342961319,0.13504714,2527.9,2527.7,6.32971]
["bitfinex","ETHUSD",1725342961517,0.13504714,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725342962132,0.13504714,2527.9,2527.7,6.3297]
["bitfinex","ETHUSD",1725342962520,0.13504714,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725342962637,0.13504714,2527.9,2527.7,6.3297]
["bitfinex","ETHUSD",1725342963244,0.13504714,2527.9,2527.8,6.3296]
["bitfinex","ETHUSD",1725342963449,3.0,2528.2,2527.9,3.1646]
["bitfinex","ETHUSD",1725342963664,2.3119,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342964401,2.407557,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342964555,2.3119,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342965421,0.13531296,2528.2,2528.0,3.16454]
["bitfinex","ETHUSD",1725342965635,2.3119,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342965819,0.13531296,2528.2,2528.0,3.16454]
["bitfinex","ETHUSD",1725342966186,2.3119,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342966322,0.13527737,2528.1,2528.0,3.16454]
["bitfinex","ETHUSD",1725342966887,2.3119,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725342967023,0.13527737,2528.1,2528.0,6.32909]
["bitfinex","ETHUSD",1725342967222,2.4415,2528.7,2528.2,3.16418]
["bitfinex","ETHUSD",1725342967462,0.13572424,2528.6,2528.2,4.57418143]
["bitfinex","ETHUSD",1725342967766,3.13572424,2528.6,2528.2,4.57418143]
["bitfinex","ETHUSD",1725342969452,3.13572424,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725342970424,0.13572424,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725342975445,3.095657,2528.8,2528.3,3.16416]
["bitfinex","ETHUSD",1725342975647,0.13588581,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725342975866,0.13588581,2528.7,2528.3,6.32827]
["bitfinex","ETHUSD",1725342976049,3.095657,2528.8,2528.3,3.1641]
["bitfinex","ETHUSD",1725342976384,0.13588581,2528.7,2528.6,7.034231]
["bitfinex","ETHUSD",1725342976631,0.13588581,2528.7,2528.6,10.198031]
["bitfinex","ETHUSD",1725342976885,2.449557,2529.2,2528.8,3.16355]
["bitfinex","ETHUSD",1725342977535,2.3539,2529.2,2528.8,3.16355]
["bitfinex","ETHUSD",1725342977935,0.13158231,2529.1,2528.8,3.16355]
["bitfinex","ETHUSD",1725342978680,0.13158231,2529.1,2528.6,7.034121]
["bitfinex","ETHUSD",1725342978890,0.13158231,2529.1,2528.7,3.16365]
["bitfinex","ETHUSD",1725342980129,0.13158231,2529.1,2528.6,10.197851]
["bitfinex","ETHUSD",1725342980865,0.13158231,2529.1,2528.6,7.034121]
["bitfinex","ETHUSD",1725342981854,0.13158231,2529.1,2528.6,10.197851]
["bitfinex","ETHUSD",1725342982339,0.13158231,2529.1,2528.6,7.034121]
["bitfinex","ETHUSD",1725342982542,0.13158231,2529.1,2528.6,10.197851]
["bitfinex","ETHUSD",1725342983169,0.13158231,2529.1,2528.8,3.16348]
["bitfinex","ETHUSD",1725342984637,2.3539,2529.2,2528.8,3.16348]
["bitfinex","ETHUSD",1725342985135,0.13194129,2529.1,2528.8,3.16348]
["bitfinex","ETHUSD",1725342988350,0.13194129,2529.1,2528.8,7.736391]
["bitfinex","ETHUSD",1725342988559,0.13194129,2529.1,2528.8,4.572911]
["bitfinex","ETHUSD",1725342989283,0.13194129,2529.1,2528.8,7.736401]
["bitfinex","ETHUSD",1725342989581,0.13194129,2529.1,2528.8,4.572911]
["bitfinex","ETHUSD",1725342991323,0.13194129,2529.1,2528.8,7.736401]
["bitfinex","ETHUSD",1725342991568,5.498957,2529.3,2528.8,7.736401]
["bitfinex","ETHUSD",1725342991751,0.1275485,2529.0,2528.8,7.736401]
["bitfinex","ETHUSD",1725342991972,5.498957,2529.3,2528.8,7.736401]
["bitfinex","ETHUSD",1725342992491,0.12765741,2529.2,2528.8,7.736401]
["bitfinex","ETHUSD",1725342992701,0.12765741,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342992900,5.498957,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342993050,0.12760296,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725342993381,5.498957,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342993894,0.12759198,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342994506,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342994554,0.12767223,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725342994753,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342995253,0.12772668,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342995474,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342995687,0.12774557,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342996059,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342996394,0.12776882,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342996801,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997050,0.12771437,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997172,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997371,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997599,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997757,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725342997966,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342998605,0.12776882,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342998899,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342999097,0.12771437,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725342999274,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725342999608,0.12776882,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725342999892,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343000108,0.12771437,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725343000343,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343000609,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343000793,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343000960,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343001162,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343001363,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343001600,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343001779,0.12765991,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343001978,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343002520,0.12776882,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343002933,5.4033,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343003226,0.1277006,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725343003525,0.12763236,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343003923,2.4688,2529.5,2529.0,3.16329]
["bitfinex","ETHUSD",1725343004099,0.095657,2529.6,2529.2,3.16298]
["bitfinex","ETHUSD",1725343004496,0.095657,2529.6,2529.2,3.16297]
["bitfinex","ETHUSD",1725343004993,5.63126,2529.7,2529.2,3.16297]
["bitfinex","ETHUSD",1725343004994,5.726917,2529.7,2529.2,3.16297]
["bitfinex","ETHUSD",1725343006415,6.9158447,2529.7,2529.2,3.16297]
["bitfinex","ETHUSD",1725343006602,5.726917,2529.7,2529.2,3.16297]
["bitfinex","ETHUSD",1725343007188,0.1282435,2529.6,2529.2,3.16297]
["bitfinex","ETHUSD",1725343010153,3.2908035,2529.6,2529.2,3.16297]
["bitfinex","ETHUSD",1725343012269,3.2908035,2529.6,2529.1,7.09870188]
["bitfinex","ETHUSD",1725343014350,0.1282435,2529.6,2529.2,3.163]
["bitfinex","ETHUSD",1725343018428,0.1282435,2529.6,2529.2,3.24206689]
["bitfinex","ETHUSD",1725343019241,0.1282435,2529.6,2529.4,3.16279]
["bitfinex","ETHUSD",1725343019442,0.1282435,2529.6,2529.5,1.409431]
["bitfinex","ETHUSD",1725343019682,2.4296,2529.9,2529.5,4.572111]
["bitfinex","ETHUSD",1725343019967,0.12855326,2529.8,2529.5,4.572111]
["bitfinex","ETHUSD",1725343020126,0.12855326,2529.8,2529.5,1.409431]
["bitfinex","ETHUSD",1725343020344,0.12855326,2529.8,2529.5,4.572071]
["bitfinex","ETHUSD",1725343021598,0.12855326,2529.8,2529.5,4.65113071]
["bitfinex","ETHUSD",1725343022680,0.12855326,2529.8,2529.5,4.572071]
["bitfinex","ETHUSD",1725343022863,2.3652,2529.7,2529.2,3.16297]
["bitfinex","ETHUSD",1725343023103,3.16268,2529.5,2529.1,6.83727002]
["bitfinex","ETHUSD",1725343023314,2.49448184,2529.4,2529.1,10.00043002]
["bitfinex","ETHUSD",1725343023551,2.49448184,2529.4,2529.1,6.83727002]
["bitfinex","ETHUSD",1725343025111,5.65734184,2529.4,2529.1,6.83727002]
["bitfinex","ETHUSD",1725343028399,0.095657,2529.3,2529.1,6.83727002]
["bitfinex","ETHUSD",1725343028809,0.12479024,2529.2,2529.1,6.83727002]
["bitfinex","ETHUSD",1725343028959,3.28790024,2529.2,2528.7,1.409431]
["bitfinex","ETHUSD",1725343029317,0.12457218,2529.1,2528.8,3.16355]
["bitfinex","ETHUSD",1725343029812,6.421597,2529.3,2528.8,3.16355]
["bitfinex","ETHUSD",1725343029977,0.12451775,2529.0,2528.8,3.16355]
["bitfinex","ETHUSD",1725343030166,6.421597,2529.3,2528.8,3.16355]
["bitfinex","ETHUSD",1725343030365,3.16307,2529.2,2528.7,4.573101]
["bitfinex","ETHUSD",1725343030883,3.258727,2529.2,2528.7,4.573101]
["bitfinex","ETHUSD",1725343031265,3.16307,2529.2,2528.7,4.573101]
["bitfinex","ETHUSD",1725343032725,3.16307,2529.2,2528.6,13.27355285]
["bitfinex","ETHUSD",1725343032726,2.3098,2529.1,2528.5,0.83036283]
["bitfinex","ETHUSD",1725343032892,0.76048455,2529.2,2528.4,3.16404]
["bitfinex","ETHUSD",1725343032893,2.3098,2528.9,2528.4,3.16404]
["bitfinex","ETHUSD",1725343033113,0.12421413,2528.8,2528.4,3.16404]
["bitfinex","ETHUSD",1725343033311,0.12421413,2528.8,2528.3,8.24670102]
["bitfinex","ETHUSD",1725343033312,0.12421413,2528.8,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343034607,2.405457,2528.9,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343034909,0.12421413,2528.8,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343035122,3.28777413,2528.8,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343035411,3.16356,2528.8,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343035569,0.12415969,2528.7,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343036069,3.16356,2528.8,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343036220,0.12329469,2528.6,2528.3,11.41087102]
["bitfinex","ETHUSD",1725343036508,3.16356,2528.8,2528.3,4.573601]
["bitfinex","ETHUSD",1725343036885,0.12334917,2528.7,2528.3,4.573601]
["bitfinex","ETHUSD",1725343037101,3.16356,2528.8,2528.3,4.573601]
["bitfinex","ETHUSD",1725343037302,0.12334917,2528.7,2528.3,4.573601]
["bitfinex","ETHUSD",1725343037493,3.16356,2528.8,2528.3,4.573601]
["bitfinex","ETHUSD",1725343037698,0.12334917,2528.7,2528.3,4.573601]
["bitfinex","ETHUSD",1725343038020,3.16356,2528.8,2528.3,4.573601]
["bitfinex","ETHUSD",1725343038383,0.12334917,2528.7,2528.3,4.573601]
["bitfinex","ETHUSD",1725343038917,3.16356,2528.8,2528.3,4.573601]
["bitfinex","ETHUSD",1725343039090,6.32719,2528.8,2528.3,1.409431]
["bitfinex","ETHUSD",1725343039350,4.79998708,2531.0,2528.0,13.22436285]
["bitfinex","ETHUSD",1725343039351,3.1638,2528.6,2528.0,13.22436285]
["bitfinex","ETHUSD",1725343039476,2.3481,2528.5,2528.0,11.41113102]
["bitfinex","ETHUSD",1725343039784,0.12351195,2528.4,2528.0,11.41113102]
["bitfinex","ETHUSD",1725343040570,0.12351195,2528.4,2528.0,10.00170002]
["bitfinex","ETHUSD",1725343042225,0.12351195,2528.4,2528.0,13.16619002]
["bitfinex","ETHUSD",1725343042436,0.12351195,2528.4,2528.1,1.409431]
["bitfinex","ETHUSD",1725343043508,0.12351195,2528.4,2528.1,4.573851]
["bitfinex","ETHUSD",1725343050227,0.12351195,2528.4,2528.2,3.16429]
["bitfinex","ETHUSD",1725343050533,5.532357,2528.7,2528.2,3.16429]
["bitfinex","ETHUSD",1725343050693,0.12260294,2528.3,2528.2,3.16429]
["bitfinex","ETHUSD",1725343050895,5.532357,2528.7,2528.2,3.16429]
["bitfinex","ETHUSD",1725343051089,0.12276637,2528.6,2528.2,3.16429]
["bitfinex","ETHUSD",1725343053811,0.12276637,2528.6,2528.5,3.16393]
["bitfinex","ETHUSD",1725343054009,0.12276637,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343054207,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343054456,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343054611,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343054822,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343055041,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343055240,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343055442,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343055644,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343056220,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343056320,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343056521,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343056721,0.12253912,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343056938,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343057228,0.12269026,2528.6,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343057430,2.2713,2528.9,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343057944,0.1227992,2528.8,2528.5,3.24301994]
["bitfinex","ETHUSD",1725343059882,0.1227992,2528.8,2528.5,0.07908994]
["bitfinex","ETHUSD",1725343059938,0.1227992,2528.8,2528.7,4.573111]
["bitfinex","ETHUSD",1725343060263,2.3687,2529.3,2528.8,3.16345]
["bitfinex","ETHUSD",1725343060455,2.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343061340,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343061422,0.12305258,2529.2,2528.9,1.409431]
["bitfinex","ETHUSD",1725343062464,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343063062,0.12319267,2529.2,2528.9,1.409431]
["bitfinex","ETHUSD",1725343063365,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343063628,0.12320417,2529.1,2528.9,1.409431]
["bitfinex","ETHUSD",1725343063721,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343064073,0.12325862,2529.2,2528.9,1.409431]
["bitfinex","ETHUSD",1725343064559,0.1232194,2529.1,2528.9,1.409431]
["bitfinex","ETHUSD",1725343065069,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343065371,8.627287,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343065532,0.12328908,2529.2,2528.9,1.409431]
["bitfinex","ETHUSD",1725343065932,8.53163,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343066167,0.12323463,2529.1,2528.9,1.409431]
["bitfinex","ETHUSD",1725343066371,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343066571,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343066735,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343066972,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343067197,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343067371,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343067537,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343067737,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343067937,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343068137,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343068337,5.3687,2529.3,2528.9,1.409431]
["bitfinex","ETHUSD",1725343068538,0.12318017,2529.0,2528.9,1.409431]
["bitfinex","ETHUSD",1725343068768,8.627297,2529.3,2528.8,3.16345]
["bitfinex","ETHUSD",1725343068934,0.12318017,2529.0,2528.8,3.16345]
["bitfinex","ETHUSD",1725343069288,8.627297,2529.3,2528.8,3.16345]
["bitfinex","ETHUSD",1725343069434,8.627297,2529.3,2528.7,4.573111]
["bitfinex","ETHUSD",1725343069633,0.12330796,2529.2,2528.7,4.573111]
["bitfinex","ETHUSD",1725343070120,0.12330796,2529.2,2528.7,7.736791]
["bitfinex","ETHUSD",1725343070313,0.12330796,2529.2,2528.7,4.573111]
["bitfinex","ETHUSD",1725343070594,0.12330796,2529.2,2528.7,4.573041]
["bitfinex","ETHUSD",1725343071852,0.12330796,2529.2,2528.7,7.736651]
["bitfinex","ETHUSD",1725343072363,0.12330796,2529.2,2528.7,4.573041]
["bitfinex","ETHUSD",1725343073349,0.12330796,2529.2,2528.7,7.736651]
["bitfinex","ETHUSD",1725343073910,0.12330796,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725343074222,8.53164,2529.3,2528.8,3.16354]
["bitfinex","ETHUSD",1725343074357,0.12331769,2529.1,2528.8,3.16354]
["bitfinex","ETHUSD",1725343074560,0.12337214,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725343074788,0.12326323,2529.0,2528.8,3.16354]
["bitfinex","ETHUSD",1725343075109,0.12317831,2528.9,2528.7,7.736641]
["bitfinex","ETHUSD",1725343075407,8.53164,2529.3,2528.7,7.736641]
["bitfinex","ETHUSD",1725343075568,8.53164,2529.3,2528.7,4.573031]
["bitfinex","ETHUSD",1725343075569,0.12310057,2528.8,2528.7,4.573031]
["bitfinex","ETHUSD",1725343075762,9.701089,2529.3,2528.7,7.736631]
["bitfinex","ETHUSD",1725343075958,0.12310057,2528.8,2528.7,4.573031]
["bitfinex","ETHUSD",1725343076203,8.53164,2529.3,2528.7,4.573031]
["bitfinex","ETHUSD",1725343076705,0.12314624,2529.2,2528.7,4.573031]
["bitfinex","ETHUSD",1725343076912,3.28620624,2529.2,2528.7,4.573031]
["bitfinex","ETHUSD",1725343080184,6.54503324,2529.2,2528.7,1.409431]
["bitfinex","ETHUSD",1725343080375,5.55511,2529.1,2528.6,10.00107002]
["bitfinex","ETHUSD",1725343080940,0.12307583,2529.0,2528.6,10.00107002]
["bitfinex","ETHUSD",1725343082269,2.4849,2528.9,2528.6,6.83727002]
["bitfinex","ETHUSD",1725343082468,0.12293176,2528.8,2528.5,1.409431]
["bitfinex","ETHUSD",1725343083396,0.12293176,2528.8,2528.5,4.573341]
["bitfinex","ETHUSD",1725343085543,0.12293176,2528.8,2528.5,7.737251]
["bitfinex","ETHUSD",1725343086040,0.12293176,2528.8,2528.6,3.16378]
["bitfinex","ETHUSD",1725343086216,0.12293176,2528.8,2528.7,1.409431]
["bitfinex","ETHUSD",1725343086415,2.4537,2529.1,2528.7,4.573101]
["bitfinex","ETHUSD",1725343086605,0.12291653,2528.8,2528.7,4.573101]
["bitfinex","ETHUSD",1725343087039,2.4537,2529.1,2528.8,3.16354]
["bitfinex","ETHUSD",1725343087237,0.12303422,2529.0,2528.8,3.16354]
["bitfinex","ETHUSD",1725343088141,0.12303422,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343088642,8.53773,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343088812,0.12305311,2529.0,2528.9,3.16343]
["bitfinex","ETHUSD",1725343089139,8.53773,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343090258,0.12316831,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343090357,8.53773,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343090539,0.12311386,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725343090709,8.53773,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343090911,0.12316831,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343091106,5.3748,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343091337,0.12316831,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343091502,5.3748,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343091707,0.12318354,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343092002,5.3748,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343092199,0.12316686,2529.1,2528.9,3.16343]
["bitfinex","ETHUSD",1725343092403,5.3748,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343093524,0.12323654,2529.2,2528.9,3.16343]
["bitfinex","ETHUSD",1725343093726,5.3748,2529.3,2528.9,3.16343]
["bitfinex","ETHUSD",1725343098595,5.3748,2529.3,2529.0,3.16328]
["bitfinex","ETHUSD",1725343098798,2.3748,2529.3,2529.0,3.16328]
["bitfinex","ETHUSD",1725343099159,10.0,2530.0,2529.2,1.409431]
["bitfinex","ETHUSD",1725343099365,10.0,2530.0,2529.8,3.16223]
["bitfinex","ETHUSD",1725343099604,10.0,2530.0,2529.1,1.24554424]
["bitfinex","ETHUSD",1725343099605,10.0,2530.0,2529.2,3.16436283]
["bitfinex","ETHUSD",1725343099778,0.095657,2529.9,2529.5,3.16266]
["bitfinex","ETHUSD",1725343100017,2.4331,2529.8,2529.5,3.16266]
["bitfinex","ETHUSD",1725343100499,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343103367,0.09725749,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343103568,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343103792,0.09725749,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343103999,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343104206,0.09724372,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343104596,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343104795,0.09727272,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343105023,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343105184,0.09727272,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343105387,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343105733,0.09727272,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343106423,2.4331,2529.8,2529.6,3.16253]
["bitfinex","ETHUSD",1725343106629,0.09772063,2529.7,2529.6,3.16253]
["bitfinex","ETHUSD",1725343106836,0.09772063,2529.7,2529.5,3.16267]
["bitfinex","ETHUSD",1725343106976,2.4331,2529.8,2529.5,3.16267]
["bitfinex","ETHUSD",1725343107181,0.09721829,2529.6,2529.5,3.16267]
["bitfinex","ETHUSD",1725343107381,2.4331,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343107619,0.09721829,2529.6,2529.4,3.16273]
["bitfinex","ETHUSD",1725343107827,2.4331,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343107982,0.09719139,2529.5,2529.4,3.16273]
["bitfinex","ETHUSD",1725343108183,2.4331,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343108410,0.09720516,2529.5,2529.4,3.16273]
["bitfinex","ETHUSD",1725343108681,2.4331,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343109051,4.3183957,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343109279,0.09731402,2529.7,2529.4,3.16273]
["bitfinex","ETHUSD",1725343109403,4.3183957,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343109783,0.09730026,2529.7,2529.4,3.16273]
["bitfinex","ETHUSD",1725343110429,0.0972596,2529.6,2529.4,3.16273]
["bitfinex","ETHUSD",1725343110581,2.4055,2529.5,2529.0,3.16323]
["bitfinex","ETHUSD",1725343110787,0.095657,2529.4,2529.0,3.16323]
["bitfinex","ETHUSD",1725343111352,0.09707302,2529.3,2529.0,3.16323]
["bitfinex","ETHUSD",1725343111538,0.09707302,2529.3,2529.0,6.32646]
["bitfinex","ETHUSD",1725343112387,0.09707302,2529.3,2529.0,3.16323]
["bitfinex","ETHUSD",1725343113142,0.09707302,2529.3,2528.8,6.32693]
["bitfinex","ETHUSD",1725343113320,2.4055,2529.2,2528.8,6.32693]
["bitfinex","ETHUSD",1725343113484,2.4055,2529.2,2528.8,3.16346]
["bitfinex","ETHUSD",1725343113681,0.09636677,2529.1,2528.9,3.16342]
["bitfinex","ETHUSD",1725343114045,0.09636677,2529.1,2528.8,3.16346]
["bitfinex","ETHUSD",1725343116851,0.09636677,2529.1,2528.8,6.32694]
["bitfinex","ETHUSD",1725343118327,0.09636677,2529.1,2528.8,3.16346]
["bitfinex","ETHUSD",1725343123924,2.2655,2529.0,2528.6,3.1637]
["bitfinex","ETHUSD",1725343124435,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343124635,0.0962414,2528.9,2528.6,6.32743]
["bitfinex","ETHUSD",1725343125532,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343126132,0.0962414,2528.9,2528.6,6.32744]
["bitfinex","ETHUSD",1725343126361,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343126686,0.0962414,2528.9,2528.6,6.32744]
["bitfinex","ETHUSD",1725343128777,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343129679,0.0962414,2528.9,2528.6,6.32744]
["bitfinex","ETHUSD",1725343129972,0.0962414,2528.9,2528.6,6.32743]
["bitfinex","ETHUSD",1725343130480,0.1918984,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343130650,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343133549,0.0962414,2528.9,2528.6,6.32744]
["bitfinex","ETHUSD",1725343133775,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343134004,0.0962414,2528.9,2528.6,6.32742]
["bitfinex","ETHUSD",1725343134206,0.0962414,2528.9,2528.6,6.32743]
["bitfinex","ETHUSD",1725343134352,0.0962414,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725343135661,0.0962414,2528.9,2528.6,6.32743]
["bitfinex","ETHUSD",1725343141648,0.0962414,2528.9,2528.7,3.16367]
["bitfinex","ETHUSD",1725343146084,0.0962414,2528.9,2528.8,3.16355]
["bitfinex","ETHUSD",1725343173431,0.0962414,2528.9,2528.7,3.16368]
["bitfinex","ETHUSD",1725343173744,0.0962414,2528.9,2528.6,6.32749]
["bitfinex","ETHUSD",1725343176129,0.0962414,2528.9,2528.6,3.16374]
["bitfinex","ETHUSD",1725343178385,0.0962414,2528.9,2528.6,6.32748]
["bitfinex","ETHUSD",1725343180708,0.0962414,2528.9,2528.7,3.16366]
["bitfinex","ETHUSD",1725343186052,0.0962414,2528.9,2528.8,6.3271]
["bitfinex","ETHUSD",1725343186253,0.0962414,2528.9,2528.8,7.736531]
["bitfinex","ETHUSD",1725343186413,2.3864,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343186751,0.09248861,2529.2,2529.0,3.16327]
["bitfinex","ETHUSD",1725343187133,2.9508817,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343187347,0.09247483,2529.2,2529.0,3.16327]
["bitfinex","ETHUSD",1725343187652,2.3864,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343187812,0.09242036,2529.1,2529.0,3.16327]
["bitfinex","ETHUSD",1725343188012,2.482057,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343188350,0.09242036,2529.1,2529.0,3.16327]
["bitfinex","ETHUSD",1725343188451,2.482057,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343188626,0.09240658,2529.1,2529.0,3.16327]
["bitfinex","ETHUSD",1725343188811,2.482057,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343189010,0.09240658,2529.1,2529.0,3.16327]
["bitfinex","ETHUSD",1725343189515,2.3864,2529.3,2529.0,3.16327]
["bitfinex","ETHUSD",1725343189708,0.09246106,2529.2,2528.9,3.16342]
["bitfinex","ETHUSD",1725343189923,2.3864,2529.3,2528.9,3.16342]
["bitfinex","ETHUSD",1725343190129,0.0923928,2529.1,2528.9,3.16342]
["bitfinex","ETHUSD",1725343190338,6.258467,2529.4,2528.9,3.16342]
["bitfinex","ETHUSD",1725343190543,0.09255686,2529.3,2528.9,3.16342]
["bitfinex","ETHUSD",1725343191844,0.09255686,2529.3,2529.0,3.16329]
["bitfinex","ETHUSD",1725343192056,0.09255686,2529.3,2529.0,5.46931]
["bitfinex","ETHUSD",1725343192249,3.0,2529.4,2529.0,5.46931]
["bitfinex","ETHUSD",1725343192569,0.09272613,2529.3,2529.0,5.46931]
["bitfinex","ETHUSD",1725343192928,0.09272613,2529.3,2529.1,3.1631]
["bitfinex","ETHUSD",1725343193344,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343193554,0.09264011,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343193872,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343194028,0.09264011,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343194376,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343194538,0.09264011,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343194727,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343194922,0.09264011,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343195139,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343195345,0.09265534,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343195537,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343195777,0.09265534,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343195927,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343196125,0.09265534,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343196367,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343196568,0.09265534,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343196726,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343197064,0.09265534,2529.2,2529.1,3.1631]
["bitfinex","ETHUSD",1725343197234,5.413357,2529.5,2529.1,3.1631]
["bitfinex","ETHUSD",1725343197439,0.09276428,2529.4,2529.1,3.1631]
["bitfinex","ETHUSD",1725343198452,0.09276428,2529.4,2529.1,3.16309]
["bitfinex","ETHUSD",1725343198942,2.3338,2529.8,2529.3,3.16293]
["bitfinex","ETHUSD",1725343199034,2.3338,2529.8,2529.2,4.6515501]
["bitfinex","ETHUSD",1725343199035,0.09305389,2529.7,2529.4,3.1628]
["bitfinex","ETHUSD",1725343199240,0.09305389,2529.7,2529.4,3.16273]
["bitfinex","ETHUSD",1725343199439,3.257907,2529.9,2529.4,3.16273]
["bitfinex","ETHUSD",1725343199939,0.09382646,2529.8,2529.4,6.32546]
["bitfinex","ETHUSD",1725343200267,0.09382646,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343200588,1.66237981,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343200885,4.66237981,2529.8,2529.4,3.16273]
["bitfinex","ETHUSD",1725343201804,1.505088,2529.7,2528.9,0.82988036]
["bitfinex","ETHUSD",1725343201958,2.4981,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725343202290,3.258717,2529.2,2528.7,2.4465]
["bitfinex","ETHUSD",1725343202604,5.6507,2529.0,2528.4,3.99385036]
["bitfinex","ETHUSD",1725343202805,0.095657,2528.9,2528.4,3.99385036]
["bitfinex","ETHUSD",1725343202944,0.095657,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725343203344,5.6507,2529.0,2528.4,3.16397]
["bitfinex","ETHUSD",1725343203592,5.6507,2529.0,2528.4,3.99385036]
["bitfinex","ETHUSD",1725343204065,0.095657,2528.9,2528.4,3.99385036]
["bitfinex","ETHUSD",1725343204221,0.095657,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725343204443,3.259117,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725343204648,0.095657,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725343205145,3.259157,2528.9,2528.3,4.70601136]
["bitfinex","ETHUSD",1725343205355,3.259157,2528.9,2528.3,3.876131]
["bitfinex","ETHUSD",1725343205844,3.259157,2528.9,2528.3,7.87011136]
["bitfinex","ETHUSD",1725343206469,3.259157,2528.9,2528.3,7.040231]
["bitfinex","ETHUSD",1725343206470,0.095657,2528.9,2528.3,7.040231]
["bitfinex","ETHUSD",1725343206849,0.095657,2528.9,2528.4,3.16403]
["bitfinex","ETHUSD",1725343207055,0.095657,2528.9,2528.3,3.876131]
["bitfinex","ETHUSD",1725343207056,5.746357,2529.0,2528.3,3.29658036]
["bitfinex","ETHUSD",1725343207254,3.16375,2528.7,2528.2,0.82988036]
["bitfinex","ETHUSD",1725343207458,2.2206668,2529.0,2528.1,7.42945224]
["bitfinex","ETHUSD",1725343207459,2.4732,2528.5,2528.1,3.16434]
["bitfinex","ETHUSD",1725343207698,2.4732,2528.5,2528.1,3.99422036]
["bitfinex","ETHUSD",1725343207844,2.4732,2528.5,2528.1,3.16434]
["bitfinex","ETHUSD",1725343209306,2.4732,2528.5,2528.1,6.32869]
["bitfinex","ETHUSD",1725343209514,0.095657,2528.7,2528.2,0.07909966]
["bitfinex","ETHUSD",1725343209515,2.521757,2528.7,2528.2,0.07909966]
["bitfinex","ETHUSD",1725343209672,2.521757,2528.7,2528.2,4.65281066]
["bitfinex","ETHUSD",1725343210214,5.685447,2528.7,2528.2,1.409431]
["bitfinex","ETHUSD",1725343210448,3.0902987,2528.7,2528.1,3.16434]
["bitfinex","ETHUSD",1725343210710,3.16381,2528.6,2528.1,3.16434]
["bitfinex","ETHUSD",1725343210876,3.0902987,2528.7,2528.1,6.32869]
["bitfinex","ETHUSD",1725343211401,5.685437,2528.7,2528.1,6.32869]
["bitfinex","ETHUSD",1725343211775,5.685437,2528.7,2528.2,3.1643]
["bitfinex","ETHUSD",1725343212274,5.685437,2528.7,2528.1,3.16434]
["bitfinex","ETHUSD",1725343212518,5.685437,2528.7,2528.1,6.32869]
["bitfinex","ETHUSD",1725343213065,5.685437,2528.7,2528.1,3.16434]
["bitfinex","ETHUSD",1725343213270,2.2832,2528.5,2528.1,3.16434]
["bitfinex","ETHUSD",1725343214015,2.2832,2528.5,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343214016,3.16425,2528.3,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343214219,3.16425,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725343214220,2.3855,2528.2,2527.8,3.16471]
["bitfinex","ETHUSD",1725343214540,3.0,2528.5,2528.1,4.573851]
["bitfinex","ETHUSD",1725343214827,3.0,2528.5,2528.1,3.16442]
["bitfinex","ETHUSD",1725343215013,7.114521,2528.5,2527.9,10.068881]
["bitfinex","ETHUSD",1725343215316,3.16407,2528.4,2527.9,3.16456]
["bitfinex","ETHUSD",1725343215622,2.481157,2528.3,2527.9,3.16456]
["bitfinex","ETHUSD",1725343215817,2.3855,2528.3,2527.7,3.16485]
["bitfinex","ETHUSD",1725343216109,0.095657,2528.2,2527.7,4.574281]
["bitfinex","ETHUSD",1725343216644,3.259967,2528.2,2527.7,4.574281]
["bitfinex","ETHUSD",1725343217144,5.55,2528.1,2527.6,6.83727002]
["bitfinex","ETHUSD",1725343217447,5.55,2528.1,2527.5,3.16509]
["bitfinex","ETHUSD",1725343217448,0.095657,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725343217634,0.095657,2528.0,2527.4,3.16529]
["bitfinex","ETHUSD",1725343217635,3.260297,2528.0,2527.4,3.16529]
["bitfinex","ETHUSD",1725343217842,3.35164401,2528.0,2527.4,3.16529]
["bitfinex","ETHUSD",1725343218146,3.35164401,2528.0,2527.5,3.16518]
["bitfinex","ETHUSD",1725343218357,3.35164401,2528.0,2527.5,4.574611]
["bitfinex","ETHUSD",1725343218507,0.09134701,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725343218856,0.09134701,2528.0,2527.5,4.574611]
["bitfinex","ETHUSD",1725343218857,0.09134701,2528.0,2527.7,4.574351]
["bitfinex","ETHUSD",1725343220158,0.09134701,2528.0,2527.7,1.409431]
["bitfinex","ETHUSD",1725343220309,0.34859741,2528.0,2527.5,4.574531]
["bitfinex","ETHUSD",1725343220547,0.09134701,2528.0,2527.6,3.16504]
["bitfinex","ETHUSD",1725343223754,0.09134701,2528.0,2527.7,6.32976]
["bitfinex","ETHUSD",1725343223917,0.09134701,2528.0,2527.9,3.16468]
["bitfinex","ETHUSD",1725343224122,2.4265,2528.3,2527.9,3.16468]
["bitfinex","ETHUSD",1725343224317,0.09044212,2528.0,2527.9,3.16468]
["bitfinex","ETHUSD",1725343224516,2.4265,2528.3,2527.9,3.16468]
["bitfinex","ETHUSD",1725343224719,0.09044212,2528.0,2527.8,3.1648]
["bitfinex","ETHUSD",1725343224945,2.522157,2528.3,2527.8,3.16474]
["bitfinex","ETHUSD",1725343225157,0.09040023,2527.9,2527.8,3.16474]
["bitfinex","ETHUSD",1725343225458,0.09040023,2527.9,2527.8,3.16473]
["bitfinex","ETHUSD",1725343225659,2.522157,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343227357,0.09063961,2528.2,2527.9,3.16466]
["bitfinex","ETHUSD",1725343227662,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343227868,0.09058509,2528.1,2527.9,3.16466]
["bitfinex","ETHUSD",1725343228068,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343228221,0.09053056,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343228423,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343228739,0.09063961,2528.2,2527.9,3.16466]
["bitfinex","ETHUSD",1725343229247,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343229457,0.09056614,2528.1,2527.9,3.16466]
["bitfinex","ETHUSD",1725343229735,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343229853,0.0905053,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343230018,6.9568731,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343230237,0.09058907,2528.2,2527.9,3.16466]
["bitfinex","ETHUSD",1725343230446,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343230654,0.09053455,2528.1,2527.9,3.16466]
["bitfinex","ETHUSD",1725343230839,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343231163,0.09048564,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343231364,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343231583,0.09048564,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343231721,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343231920,0.09048564,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343232121,5.686347,2528.3,2527.9,3.16466]
["bitfinex","ETHUSD",1725343232320,0.09049196,2528.0,2527.9,3.16466]
["bitfinex","ETHUSD",1725343232517,2.4265,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725343232826,0.095657,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725343233061,0.095657,2528.4,2527.9,3.16466]
["bitfinex","ETHUSD",1725343233062,3.259707,2528.4,2527.9,3.16459]
["bitfinex","ETHUSD",1725343234375,4.4516467,2528.4,2527.9,3.16459]
["bitfinex","ETHUSD",1725343234538,0.09078185,2528.3,2527.9,3.16459]
["bitfinex","ETHUSD",1725343235772,0.09078185,2528.3,2528.0,3.16448]
["bitfinex","ETHUSD",1725343237169,0.09078185,2528.3,2527.9,6.32919]
["bitfinex","ETHUSD",1725343237575,0.09078185,2528.3,2528.0,3.16454]
["bitfinex","ETHUSD",1725343241930,0.09078185,2528.3,2528.1,3.1644]
["bitfinex","ETHUSD",1725343242137,0.09078185,2528.3,2528.2,3.1643]
["bitfinex","ETHUSD",1725343242357,2.4957,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725343242533,0.09136469,2528.3,2528.2,3.1643]
["bitfinex","ETHUSD",1725343243036,2.4957,2528.5,2528.2,3.1643]
["bitfinex","ETHUSD",1725343243507,0.09089047,2528.4,2528.3,3.16411]
["bitfinex","ETHUSD",1725343243920,2.572857,2528.7,2528.3,3.16411]
["bitfinex","ETHUSD",1725343244380,0.09115739,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725343245423,0.09115739,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725343247725,0.18681439,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725343249479,3.16431,2528.2,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343249683,5.687317,2528.1,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343249985,0.09096219,2528.0,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343251033,0.66877511,2528.0,2527.8,6.83727002]
["bitfinex","ETHUSD",1725343251267,0.66877511,2528.0,2527.1,6.43101036]
["bitfinex","ETHUSD",1725343251268,3.16488,2527.8,2527.1,6.43101036]
["bitfinex","ETHUSD",1725343251399,3.16488,2527.8,2527.3,1.409431]
["bitfinex","ETHUSD",1725343251400,2.57103421,2527.7,2527.3,1.409431]
["bitfinex","ETHUSD",1725343251599,2.57103421,2527.7,2527.4,0.07913061]
["bitfinex","ETHUSD",1725343251600,0.09047721,2527.7,2527.4,0.07913061]
["bitfinex","ETHUSD",1725343251839,2.4732,2527.9,2527.5,3.16508]
["bitfinex","ETHUSD",1725343251988,2.65938874,2527.8,2527.1,3.99547036]
["bitfinex","ETHUSD",1725343252510,2.65938874,2527.8,2527.1,3.16559]
["bitfinex","ETHUSD",1725343252511,0.095657,2527.7,2527.1,3.16559]
["bitfinex","ETHUSD",1725343252519,0.095657,2527.7,2527.1,4.575021]
["bitfinex","ETHUSD",1725343252520,0.09045024,2527.6,2527.1,4.575021]
["bitfinex","ETHUSD",1725343253010,0.09045024,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725343255758,2.3247,2527.5,2527.1,3.16559]
["bitfinex","ETHUSD",1725343256100,0.09062999,2527.4,2527.1,3.16559]
["bitfinex","ETHUSD",1725343256303,0.09062999,2527.4,2526.9,3.16588]
["bitfinex","ETHUSD",1725343256304,0.18628699,2527.4,2526.9,3.16584]
["bitfinex","ETHUSD",1725343256529,2.3247,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725343256916,0.09046271,2527.2,2527.0,3.16579]
["bitfinex","ETHUSD",1725343257116,2.3247,2527.3,2527.0,3.16579]
["bitfinex","ETHUSD",1725343257624,0.09046271,2527.2,2527.0,3.16579]
["bitfinex","ETHUSD",1725343257825,2.3247,2527.3,2527.1,3.16568]
["bitfinex","ETHUSD",1725343258039,0.09046271,2527.2,2527.1,3.16568]
["bitfinex","ETHUSD",1725343258284,2.4192,2527.5,2527.1,3.16568]
["bitfinex","ETHUSD",1725343258490,0.09031103,2527.2,2527.1,3.16568]
["bitfinex","ETHUSD",1725343258632,2.514857,2527.5,2527.1,3.16568]
["bitfinex","ETHUSD",1725343258992,0.09041377,2527.4,2527.1,3.16568]
["bitfinex","ETHUSD",1725343260283,0.09041377,2527.4,2527.1,6.33136]
["bitfinex","ETHUSD",1725343260575,0.09041377,2527.4,2527.1,7.740711]
["bitfinex","ETHUSD",1725343261083,0.09041377,2527.4,2527.1,4.575031]
["bitfinex","ETHUSD",1725343261433,0.09041377,2527.4,2527.1,7.740631]
["bitfinex","ETHUSD",1725343261853,0.09041377,2527.4,2527.1,4.575031]
["bitfinex","ETHUSD",1725343262062,0.09041377,2527.4,2527.1,4.575021]
["bitfinex","ETHUSD",1725343262285,0.09041377,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725343262445,2.527457,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725343262639,3.12237627,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725343263051,3.12237627,2527.7,2527.1,7.740601]
["bitfinex","ETHUSD",1725343263253,2.4318,2527.6,2527.1,6.33119]
["bitfinex","ETHUSD",1725343263451,0.62873163,2527.5,2527.1,3.16558]
["bitfinex","ETHUSD",1725343263652,2.527457,2527.6,2527.1,3.16558]
["bitfinex","ETHUSD",1725343264356,0.09017763,2527.5,2527.1,3.16558]
["bitfinex","ETHUSD",1725343265040,0.09017763,2527.5,2527.1,6.33119]
["bitfinex","ETHUSD",1725343265244,0.09017763,2527.5,2527.1,4.575011]
["bitfinex","ETHUSD",1725343265491,0.09017763,2527.5,2527.3,3.16535]
["bitfinex","ETHUSD",1725343266167,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725343266357,0.09019697,2527.4,2527.3,3.16535]
["bitfinex","ETHUSD",1725343266551,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725343266768,0.09019697,2527.4,2527.1,7.740601]
["bitfinex","ETHUSD",1725343266979,2.2999,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725343267149,0.09014244,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725343267344,2.2999,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725343267547,0.09014244,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725343268215,2.2999,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725343268493,0.09014244,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725343268656,2.2999,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725343268807,2.2999,2527.2,2526.7,3.16607]
["bitfinex","ETHUSD",1725343268969,2.395557,2527.2,2526.7,3.16607]
["bitfinex","ETHUSD",1725343269164,0.08979924,2527.1,2526.7,3.16607]
["bitfinex","ETHUSD",1725343269520,5.49812,2526.9,2526.3,3.16657]
["bitfinex","ETHUSD",1725343269713,5.49812,2526.9,2526.4,3.16647]
["bitfinex","ETHUSD",1725343269714,2.3321,2526.9,2526.4,3.16647]
["bitfinex","ETHUSD",1725343269848,0.09013749,2526.8,2526.4,4.575901]
["bitfinex","ETHUSD",1725343270243,0.09013749,2526.8,2526.4,3.16647]
["bitfinex","ETHUSD",1725343271661,0.09013749,2526.8,2526.3,3.16657]
["bitfinex","ETHUSD",1725343272803,0.09013749,2526.8,2526.3,6.33316]
["bitfinex","ETHUSD",1725343273095,0.09013749,2526.8,2526.3,3.16657]
["bitfinex","ETHUSD",1725343273872,2.3448,2526.6,2526.1,3.66291663]
["bitfinex","ETHUSD",1725343274410,0.08980585,2526.5,2526.1,3.66291663]
["bitfinex","ETHUSD",1725343274945,0.08980585,2526.5,2526.1,6.82976663]
["bitfinex","ETHUSD",1725343275864,3.35197285,2526.5,2526.1,0.49606663]
["bitfinex","ETHUSD",1725343278983,6.51847285,2526.5,2526.1,0.49606663]
["bitfinex","ETHUSD",1725343279150,7.40480014,2526.5,2526.1,0.49606663]
["bitfinex","ETHUSD",1725343279377,7.40480014,2526.5,2525.9,3.16707]
["bitfinex","ETHUSD",1725343279378,4.23829014,2526.5,2525.9,3.16707]
["bitfinex","ETHUSD",1725343279696,4.23829014,2526.5,2525.9,6.41335037]
["bitfinex","ETHUSD",1725343279917,3.35196285,2526.5,2525.9,6.41335037]
["bitfinex","ETHUSD",1725343280060,3.35196285,2526.5,2525.9,3.24624037]
["bitfinex","ETHUSD",1725343280361,3.35196285,2526.5,2525.9,3.16707]
["bitfinex","ETHUSD",1725343280902,3.35196285,2526.5,2525.9,6.41336038]
["bitfinex","ETHUSD",1725343281105,3.35196285,2526.5,2525.9,6.41335038]
["bitfinex","ETHUSD",1725343281412,3.35196285,2526.5,2526.0,3.16705]
["bitfinex","ETHUSD",1725343281707,0.08980585,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725343282500,3.25636585,2526.5,2525.9,3.1671]
["bitfinex","ETHUSD",1725343282800,5.529177,2526.4,2525.9,3.1671]
["bitfinex","ETHUSD",1725343283156,0.08889365,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725343284623,2.423,2526.2,2525.9,3.1671]
["bitfinex","ETHUSD",1725343284959,0.08880784,2526.1,2525.9,3.1671]
["bitfinex","ETHUSD",1725343285157,0.08880784,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725343285759,2.485957,2526.5,2526.0,3.16706]
["bitfinex","ETHUSD",1725343285958,0.08787785,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725343286270,0.08785452,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725343286471,2.485957,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725343286703,2.3774,2526.1,2525.5,3.1676]
["bitfinex","ETHUSD",1725343286868,2.3774,2526.1,2525.6,3.16745]
["bitfinex","ETHUSD",1725343286869,0.095657,2526.0,2525.6,3.16745]
["bitfinex","ETHUSD",1725343287071,0.08467519,2525.9,2525.6,3.16745]
["bitfinex","ETHUSD",1725343287296,0.08467519,2525.9,2525.3,3.16785]
["bitfinex","ETHUSD",1725343287502,2.3774,2525.8,2525.2,5.63315]
["bitfinex","ETHUSD",1725343287709,2.46163984,2525.8,2525.4,3.16769]
["bitfinex","ETHUSD",1725343287911,2.46163984,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725343288117,2.46163984,2525.8,2525.4,3.16769]
["bitfinex","ETHUSD",1725343288256,2.46163984,2525.8,2525.4,6.33542]
["bitfinex","ETHUSD",1725343288462,2.46163984,2525.8,2525.4,3.16769]
["bitfinex","ETHUSD",1725343288660,2.46163984,2525.8,2525.5,3.16759]
["bitfinex","ETHUSD",1725343289266,2.46163984,2525.8,2525.4,3.16769]
["bitfinex","ETHUSD",1725343290061,0.095657,2525.7,2525.3,3.38839138]
["bitfinex","ETHUSD",1725343290364,0.08337788,2525.6,2525.2,5.63318]
["bitfinex","ETHUSD",1725343290502,2.473057,2525.8,2525.2,5.63318]
["bitfinex","ETHUSD",1725343290795,0.08343251,2525.7,2525.3,3.24704997]
["bitfinex","ETHUSD",1725343291178,2.473057,2525.8,2525.4,3.1678]
["bitfinex","ETHUSD",1725343291387,0.08337788,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725343291564,2.4953,2526.0,2525.6,3.16748]
["bitfinex","ETHUSD",1725343293331,2.3251,2525.8,2525.3,3.16786]
["bitfinex","ETHUSD",1725343293645,0.095657,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725343293715,0.17916814,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725343295712,0.17916814,2525.7,2525.0,8.87239138]
["bitfinex","ETHUSD",1725343295713,5.60304,2525.6,2525.0,3.1683]
["bitfinex","ETHUSD",1725343296047,0.095657,2525.5,2525.0,3.1683]
["bitfinex","ETHUSD",1725343296240,2.61428935,2525.6,2525.0,3.16824]
["bitfinex","ETHUSD",1725343296721,0.08397371,2525.5,2525.2,3.16806]
["bitfinex","ETHUSD",1725343297030,0.08397371,2525.5,2525.3,3.16792]
["bitfinex","ETHUSD",1725343298097,0.08397371,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725343298744,0.08403208,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725343299249,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725343299838,0.08408668,2525.6,2525.4,3.16781]
["bitfinex","ETHUSD",1725343300415,0.08408668,2525.6,2525.4,6.33555]
["bitfinex","ETHUSD",1725343300746,0.08300383,2525.5,2525.4,6.33548]
["bitfinex","ETHUSD",1725343300919,0.095657,2525.7,2525.4,6.33548]
["bitfinex","ETHUSD",1725343301241,0.08300383,2525.5,2525.4,3.16774]
["bitfinex","ETHUSD",1725343301408,0.095657,2525.7,2525.4,3.16774]
["bitfinex","ETHUSD",1725343301610,0.08300383,2525.5,2525.4,3.16774]
["bitfinex","ETHUSD",1725343301849,0.095657,2525.7,2525.4,3.16774]
["bitfinex","ETHUSD",1725343302007,0.08300383,2525.5,2525.3,3.16791]
["bitfinex","ETHUSD",1725343302196,0.095657,2525.7,2525.3,3.16791]
["bitfinex","ETHUSD",1725343302426,0.08300439,2525.4,2525.3,3.16791]
["bitfinex","ETHUSD",1725343302637,0.095657,2525.7,2525.3,3.16791]
["bitfinex","ETHUSD",1725343302877,0.095657,2525.7,2525.3,6.33585]
["bitfinex","ETHUSD",1725343302878,0.08300439,2525.4,2525.3,6.33585]
["bitfinex","ETHUSD",1725343303143,2.404357,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725343305446,0.08317928,2525.7,2525.5,3.16766]
["bitfinex","ETHUSD",1725343305831,2.404357,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725343306017,0.08312465,2525.6,2525.5,3.16766]
["bitfinex","ETHUSD",1725343306211,3.0,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725343306441,5.446357,2526.0,2525.6,3.1675]
["bitfinex","ETHUSD",1725343306599,5.446357,2526.0,2525.6,6.33499]
["bitfinex","ETHUSD",1725343307095,5.446357,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725343307316,5.445257,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725343308012,5.445257,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725343308228,2.445257,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725343308437,3.16505,2527.7,2525.7,0.07918091]
["bitfinex","ETHUSD",1725343308646,3.16657,2526.4,2525.9,3.16715]
["bitfinex","ETHUSD",1725343308973,0.1789046,2526.3,2525.9,3.16715]
["bitfinex","ETHUSD",1725343309542,0.0832476,2526.3,2525.9,3.16715]
["bitfinex","ETHUSD",1725343309915,0.095657,2526.4,2525.6,3.16746]
["bitfinex","ETHUSD",1725343310107,3.250093,2526.2,2525.6,3.16746]
["bitfinex","ETHUSD",1725343310461,2.303,2526.0,2524.9,3.16839]
["bitfinex","ETHUSD",1725343310648,2.303,2525.8,2525.3,3.16784]
["bitfinex","ETHUSD",1725343310971,0.08307815,2525.7,2525.3,3.16784]
["bitfinex","ETHUSD",1725343311190,0.095657,2525.7,2525.3,3.16784]
["bitfinex","ETHUSD",1725343311387,0.08302352,2525.6,2525.3,3.16784]
["bitfinex","ETHUSD",1725343312469,0.08302352,2525.6,2525.2,3.16802]
["bitfinex","ETHUSD",1725343312564,0.095657,2525.7,2525.2,6.336]
["bitfinex","ETHUSD",1725343312764,0.08286762,2525.5,2525.2,6.336]
["bitfinex","ETHUSD",1725343312992,0.08286762,2525.5,2525.2,6.33596]
["bitfinex","ETHUSD",1725343313191,0.095657,2525.7,2525.2,3.16798]
["bitfinex","ETHUSD",1725343313354,0.08281298,2525.4,2525.2,3.16798]
["bitfinex","ETHUSD",1725343313691,2.3637,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725343313895,0.08275834,2525.3,2525.2,3.16798]
["bitfinex","ETHUSD",1725343314101,2.3637,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725343316412,0.083644,2525.4,2525.2,3.16798]
["bitfinex","ETHUSD",1725343317911,0.083644,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725343317912,0.083644,2525.4,2525.0,6.33646]
["bitfinex","ETHUSD",1725343318109,0.083644,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725343318268,2.459357,2525.5,2525.1,3.16818]
["bitfinex","ETHUSD",1725343318465,0.08363608,2525.3,2525.1,3.16818]
["bitfinex","ETHUSD",1725343318711,2.459357,2525.5,2525.1,3.16818]
["bitfinex","ETHUSD",1725343319375,0.08369068,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725343320117,0.17934768,2525.4,2525.0,3.16822]
["bitfinex","ETHUSD",1725343320337,3.34717768,2525.4,2524.9,3.16841]
["bitfinex","ETHUSD",1725343320475,5.59226,2525.3,2524.8,3.1685]
["bitfinex","ETHUSD",1725343320670,0.095657,2525.2,2524.8,3.1685]
["bitfinex","ETHUSD",1725343320874,0.17904008,2525.2,2524.8,3.1685]
["bitfinex","ETHUSD",1725343321113,0.095657,2525.2,2524.8,3.1685]
["bitfinex","ETHUSD",1725343321580,5.61285,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343321602,0.095657,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725343321783,0.17893083,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725343321980,0.095657,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725343322292,0.08324255,2524.9,2524.6,3.16874]
["bitfinex","ETHUSD",1725343324209,2.4207,2524.8,2524.6,3.16874]
["bitfinex","ETHUSD",1725343324378,2.5036035,2524.8,2524.6,3.16874]
["bitfinex","ETHUSD",1725343324627,0.095657,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725343326683,0.095657,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725343326887,2.5992605,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725343327426,2.5992605,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725343327923,2.5036035,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725343328485,2.5036035,2524.8,2524.4,6.33792]
["bitfinex","ETHUSD",1725343328827,2.5992605,2524.8,2524.4,3.16895]
["bitfinex","ETHUSD",1725343328995,0.095657,2524.7,2524.4,3.16895]
["bitfinex","ETHUSD",1725343329199,0.17764945,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725343329395,0.08199245,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725343329708,2.516357,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725343330221,2.516357,2524.8,2524.4,3.16895]
["bitfinex","ETHUSD",1725343330222,2.516357,2524.8,2524.4,6.3379]
["bitfinex","ETHUSD",1725343330421,0.095657,2524.7,2524.4,6.3379]
["bitfinex","ETHUSD",1725343330809,0.095657,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725343331067,0.08193781,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725343331502,0.08193781,2524.6,2524.4,3.16895]
["bitfinex","ETHUSD",1725343331784,6.67846181,2524.6,2523.8,2.07497028]
["bitfinex","ETHUSD",1725343332033,6.67846181,2524.6,2522.8,0.62064954]
["bitfinex","ETHUSD",1725343332034,3.16988,2523.8,2522.8,3.17105]
["bitfinex","ETHUSD",1725343332240,3.16958,2524.0,2522.9,5.44991]
["bitfinex","ETHUSD",1725343332535,3.16927,2524.3,2522.9,2.279]
["bitfinex","ETHUSD",1725343332733,6.001557,2524.2,2523.4,3.17031]
["bitfinex","ETHUSD",1725343333043,0.55,2524.1,2523.4,3.17031]
["bitfinex","ETHUSD",1725343333238,0.095657,2524.0,2523.4,3.17031]
["bitfinex","ETHUSD",1725343333585,0.095657,2524.0,2523.5,0.317031]
["bitfinex","ETHUSD",1725343333741,0.095657,2524.0,2523.3,0.07925159]
["bitfinex","ETHUSD",1725343334499,3.095657,2524.1,2523.3,0.07925159]
["bitfinex","ETHUSD",1725343334807,0.07185603,2524.0,2523.3,2.53525159]
["bitfinex","ETHUSD",1725343335011,0.07185603,2524.0,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343335227,0.07185603,2524.0,2523.5,0.07924501]
["bitfinex","ETHUSD",1725343336231,0.07185603,2524.0,2523.5,3.46763639]
["bitfinex","ETHUSD",1725343337047,0.07185603,2524.0,2523.7,3.38839138]
["bitfinex","ETHUSD",1725343337420,0.095657,2524.4,2523.7,3.38839138]
["bitfinex","ETHUSD",1725343337598,0.07159697,2523.9,2523.8,0.07923781]
["bitfinex","ETHUSD",1725343337708,0.095657,2524.4,2523.7,6.90498512]
["bitfinex","ETHUSD",1725343337917,0.07107168,2524.3,2523.9,3.38839138]
["bitfinex","ETHUSD",1725343338100,0.07107168,2524.3,2523.9,4.08681326]
["bitfinex","ETHUSD",1725343338662,0.07107168,2524.3,2523.7,3.73515512]
["bitfinex","ETHUSD",1725343340159,2.4059,2524.2,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343340406,0.095657,2524.1,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343340664,3.1696,2524.0,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343340956,0.16653326,2523.9,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343343066,0.07087626,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725343343240,0.07087626,2523.9,2523.5,3.38839138]
["bitfinex","ETHUSD",1725343343442,0.07087626,2523.9,2523.4,0.25352516]
["bitfinex","ETHUSD",1725343343443,0.095657,2524.0,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343343619,0.07058434,2523.8,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343343828,0.095657,2524.0,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343344027,0.07052963,2523.7,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343344226,0.095657,2524.0,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343344854,0.07068173,2523.9,2523.4,3.5030839]
["bitfinex","ETHUSD",1725343345429,0.07068173,2523.9,2523.5,6.90879977]
["bitfinex","ETHUSD",1725343345631,12.95668,2524.5,2523.7,3.16986]
["bitfinex","ETHUSD",1725343345632,3.095657,2524.4,2523.7,3.16986]
["bitfinex","ETHUSD",1725343345834,3.264737,2524.4,2523.6,2.338]
["bitfinex","ETHUSD",1725343346129,3.16944,2524.2,2523.5,6.55857138]
["bitfinex","ETHUSD",1725343346327,0.095657,2524.1,2523.5,6.55857138]
["bitfinex","ETHUSD",1725343347687,0.095657,2524.2,2523.5,6.55857138]
["bitfinex","ETHUSD",1725343347994,0.47935707,2524.2,2523.7,3.16989]
["bitfinex","ETHUSD",1725343349196,2.44765166,2524.1,2523.5,3.1701]
["bitfinex","ETHUSD",1725343349337,0.38835787,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343349531,0.07057396,2523.9,2523.5,6.34029]
["bitfinex","ETHUSD",1725343349731,0.07057396,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725343350897,0.07057396,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725343351188,0.095657,2524.3,2523.7,6.33972]
["bitfinex","ETHUSD",1725343351367,0.07062078,2523.9,2523.7,6.33972]
["bitfinex","ETHUSD",1725343351527,0.095657,2524.3,2523.7,3.16986]
["bitfinex","ETHUSD",1725343351731,0.07092523,2524.2,2523.7,3.16986]
["bitfinex","ETHUSD",1725343353139,0.07092523,2524.2,2523.3,5.61148]
["bitfinex","ETHUSD",1725343353140,2.2802,2524.1,2523.3,5.61148]
["bitfinex","ETHUSD",1725343353475,0.07083926,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725343354042,0.095657,2524.2,2523.7,3.16994]
["bitfinex","ETHUSD",1725343354279,0.07079828,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725343354593,2.3727,2524.3,2523.9,3.16967]
["bitfinex","ETHUSD",1725343354933,0.095657,2524.5,2523.9,3.16962]
["bitfinex","ETHUSD",1725343355134,9.7027,2524.6,2524.0,3.24870261]
["bitfinex","ETHUSD",1725343355380,9.7027,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725343355381,2.3727,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725343355597,2.468357,2524.9,2524.3,3.24837805]
["bitfinex","ETHUSD",1725343355770,2.468357,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725343355771,2.6195357,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725343355969,0.2468357,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725343356169,0.2468357,2524.9,2524.5,3.2480678]
["bitfinex","ETHUSD",1725343356341,0.07200674,2524.8,2524.5,3.2480678]
["bitfinex","ETHUSD",1725343357177,0.07200674,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725343358054,0.07200674,2524.8,2524.4,0.07921375]
["bitfinex","ETHUSD",1725343358055,0.07200674,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725343358282,3.16785,2525.4,2524.8,3.16852]
["bitfinex","ETHUSD",1725343358283,2.2943,2525.4,2524.8,3.16852]
["bitfinex","ETHUSD",1725343358588,2.927844,2525.4,2524.8,6.33701]
["bitfinex","ETHUSD",1725343358739,2.927844,2525.4,2524.8,3.16849]
["bitfinex","ETHUSD",1725343360036,6.095664,2525.4,2524.8,3.16849]
["bitfinex","ETHUSD",1725343360237,0.6191321,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725343360440,0.633544,2525.4,2525.0,3.16821]
["bitfinex","ETHUSD",1725343360634,0.095657,2525.5,2525.0,3.16821]
["bitfinex","ETHUSD",1725343360888,0.095657,2525.5,2524.9,0.07920461]
["bitfinex","ETHUSD",1725343362447,3.263437,2525.5,2524.9,0.07920461]
["bitfinex","ETHUSD",1725343362784,0.095657,2525.5,2524.9,0.07920461]
["bitfinex","ETHUSD",1725343362988,0.095657,2525.5,2524.9,3.24756461]
["bitfinex","ETHUSD",1725343363195,0.6486907,2525.5,2524.9,3.24756461]
["bitfinex","ETHUSD",1725343363372,0.5530337,2525.5,2525.0,3.16831]
["bitfinex","ETHUSD",1725343363555,2.2671,2525.6,2525.0,5.65064]
["bitfinex","ETHUSD",1725343363806,5.43466,2525.6,2525.0,5.65064]
["bitfinex","ETHUSD",1725343365145,2.2671,2525.6,2525.1,3.16811]
["bitfinex","ETHUSD",1725343365342,2.2671,2525.6,2525.0,3.2473986]
["bitfinex","ETHUSD",1725343365581,0.095657,2525.5,2524.8,8.65507]
["bitfinex","ETHUSD",1725343365796,0.322367,2525.5,2524.8,5.48656]
["bitfinex","ETHUSD",1725343366098,0.322367,2525.5,2524.9,3.16836]
["bitfinex","ETHUSD",1725343366585,0.22671,2525.5,2525.0,3.16831]
["bitfinex","ETHUSD",1725343366792,0.22671,2525.5,2524.8,8.65501]
["bitfinex","ETHUSD",1725343366978,3.263477,2525.4,2524.8,3.16845]
["bitfinex","ETHUSD",1725343367180,0.9881467,2525.4,2524.8,3.24765118]
["bitfinex","ETHUSD",1725343367491,0.095657,2525.5,2524.9,3.16842]
["bitfinex","ETHUSD",1725343367906,3.263347,2525.5,2524.8,3.16845]
["bitfinex","ETHUSD",1725343368110,5.42183,2525.4,2524.8,3.16845]
["bitfinex","ETHUSD",1725343368426,0.095657,2525.3,2524.8,3.16845]
["bitfinex","ETHUSD",1725343368916,5.517487,2525.4,2524.8,3.16845]
["bitfinex","ETHUSD",1725343369119,5.517487,2525.4,2524.8,6.33692]
["bitfinex","ETHUSD",1725343369267,2.349657,2525.4,2524.9,3.16843]
["bitfinex","ETHUSD",1725343369467,2.349657,2525.4,2524.8,3.16845]
["bitfinex","ETHUSD",1725343369982,0.095657,2525.3,2524.8,3.16845]
["bitfinex","ETHUSD",1725343370818,0.095657,2525.3,2524.6,8.90043138]
["bitfinex","ETHUSD",1725343371119,0.095657,2525.3,2524.6,7.44716452]
["bitfinex","ETHUSD",1725343371607,0.095657,2525.3,2524.7,3.16866]
["bitfinex","ETHUSD",1725343372025,0.095657,2525.3,2524.8,3.16856]
["bitfinex","ETHUSD",1725343372166,0.095657,2525.3,2524.8,6.33712]
["bitfinex","ETHUSD",1725343372367,0.095657,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725343373059,3.263677,2525.3,2524.6,7.44714452]
["bitfinex","ETHUSD",1725343373265,0.095657,2525.2,2524.7,3.16862]
["bitfinex","ETHUSD",1725343374081,0.095657,2525.2,2524.6,7.44713452]
["bitfinex","ETHUSD",1725343374480,0.095657,2525.2,2524.7,3.16862]
["bitfinex","ETHUSD",1725343374676,0.095657,2525.2,2524.6,7.44713452]
["bitfinex","ETHUSD",1725343374914,3.263677,2525.3,2524.7,3.1686]
["bitfinex","ETHUSD",1725343375320,0.095657,2525.2,2524.7,3.1686]
["bitfinex","ETHUSD",1725343376372,2.2501,2525.1,2524.6,3.16878]
["bitfinex","ETHUSD",1725343376566,2.345757,2525.1,2524.6,3.16878]
["bitfinex","ETHUSD",1725343376765,2.345757,2525.1,2524.6,6.33756]
["bitfinex","ETHUSD",1725343376766,2.2501,2525.1,2524.6,6.33756]
["bitfinex","ETHUSD",1725343377168,2.2501,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725343377615,2.2501,2525.1,2524.6,6.33753]
["bitfinex","ETHUSD",1725343377923,2.2501,2525.1,2524.7,3.16865]
["bitfinex","ETHUSD",1725343380610,2.2501,2525.1,2524.6,3.16875]
["bitfinex","ETHUSD",1725343381121,2.2501,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343381993,0.095657,2525.2,2524.6,4.05511314]
["bitfinex","ETHUSD",1725343382213,0.095657,2525.3,2524.7,3.16857]
["bitfinex","ETHUSD",1725343382404,3.263627,2525.3,2524.7,3.16857]
["bitfinex","ETHUSD",1725343382598,0.095657,2525.2,2524.7,3.16857]
["bitfinex","ETHUSD",1725343384075,2.4455,2525.1,2524.7,3.16857]
["bitfinex","ETHUSD",1725343385978,2.4455,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343386181,2.541157,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343387740,5.709357,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343387941,2.541157,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725343388506,2.541157,2525.1,2524.5,5.58366]
["bitfinex","ETHUSD",1725343388647,5.44401,2524.6,2524.5,0.95573814]
["bitfinex","ETHUSD",1725343388858,2.2752,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725343389001,0.095657,2524.5,2524.0,3.16947]
["bitfinex","ETHUSD",1725343390415,3.264617,2524.5,2523.8,5.58457]
["bitfinex","ETHUSD",1725343390617,3.264617,2524.5,2523.8,9.96859714]
["bitfinex","ETHUSD",1725343391049,2.3202,2524.4,2523.8,6.79881714]
["bitfinex","ETHUSD",1725343391217,2.3202,2524.4,2523.9,3.16965]
["bitfinex","ETHUSD",1725343395033,2.3202,2524.4,2523.7,3.38839138]
["bitfinex","ETHUSD",1725343395034,0.095657,2524.3,2523.7,3.38839138]
["bitfinex","ETHUSD",1725343395238,0.095657,2524.3,2523.7,6.55831138]
["bitfinex","ETHUSD",1725343395239,3.496867,2524.3,2523.7,6.55831138]
["bitfinex","ETHUSD",1725343395477,0.095657,2524.2,2523.7,6.55831138]
["bitfinex","ETHUSD",1725343395817,0.095657,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343396572,0.095657,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343397785,2.2779,2524.2,2523.7,3.38839138]
["bitfinex","ETHUSD",1725343398073,2.2779,2524.2,2523.7,4.58558752]
["bitfinex","ETHUSD",1725343398375,0.095657,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725343399618,2.2779,2524.2,2523.8,3.1698]
["bitfinex","ETHUSD",1725343400371,0.095657,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725343400737,0.095657,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725343401073,2.2808,2524.0,2523.6,6.33997]
["bitfinex","ETHUSD",1725343401365,2.2808,2524.0,2523.6,3.16997]
["bitfinex","ETHUSD",1725343401519,3.16942,2524.2,2523.4,6.34048]
["bitfinex","ETHUSD",1725343401520,2.4546,2523.8,2523.4,6.34048]
["bitfinex","ETHUSD",1725343401718,2.4546,2523.8,2523.3,3.38839138]
["bitfinex","ETHUSD",1725343401921,2.4546,2523.8,2523.6,3.17002]
["bitfinex","ETHUSD",1725343402284,2.4546,2523.8,2523.4,3.17022]
["bitfinex","ETHUSD",1725343402341,2.4546,2524.0,2523.3,3.46764205]
["bitfinex","ETHUSD",1725343403070,2.4546,2524.0,2523.6,3.17002]
["bitfinex","ETHUSD",1725343403222,2.4546,2524.0,2523.1,5.51213]
["bitfinex","ETHUSD",1725343403223,0.3506827,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343403429,0.095657,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343403650,2.3737,2523.8,2523.4,6.34055]
["bitfinex","ETHUSD",1725343404377,2.3737,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725343404784,0.095657,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725343404935,2.469357,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725343406365,3.3502277,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725343406547,2.4611,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725343408290,2.556757,2523.7,2523.4,3.17024]
["bitfinex","ETHUSD",1725343408888,2.556757,2523.7,2523.2,3.1705]
["bitfinex","ETHUSD",1725343409114,2.556757,2523.7,2523.3,3.17044]
["bitfinex","ETHUSD",1725343409391,3.21750277,2523.7,2523.2,6.341]
["bitfinex","ETHUSD",1725343410038,3.21750277,2523.7,2523.2,3.1705]
["bitfinex","ETHUSD",1725343410039,2.3819,2523.6,2523.2,3.1705]
["bitfinex","ETHUSD",1725343410265,2.3819,2523.6,2523.3,3.17043]
["bitfinex","ETHUSD",1725343411381,2.3819,2523.6,2523.2,6.34099]
["bitfinex","ETHUSD",1725343411539,2.3011,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725343411741,2.3011,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725343412434,2.3011,2523.5,2523.4,3.17032]
["bitfinex","ETHUSD",1725343413583,2.3011,2523.5,2523.2,6.34096]
["bitfinex","ETHUSD",1725343414233,2.432,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725343414592,2.432,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725343417789,2.432,2523.7,2523.3,3.17043]
["bitfinex","ETHUSD",1725343418081,2.432,2523.7,2523.3,6.3408]
["bitfinex","ETHUSD",1725343418269,2.432,2523.7,2523.4,3.17031]
["bitfinex","ETHUSD",1725343418679,0.07004758,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343418837,2.8100857,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725343419069,0.07008485,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343419412,2.8100857,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725343419443,0.07008485,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343419696,2.8100857,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725343419847,0.07008485,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343420054,2.483557,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725343420246,0.07008485,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343420465,3.0488637,2523.9,2523.5,3.17017]
["bitfinex","ETHUSD",1725343420644,0.07008485,2523.6,2523.5,3.17017]
["bitfinex","ETHUSD",1725343420848,3.0488637,2523.9,2523.5,3.17017]
["bitfinex","ETHUSD",1725343421691,3.0488637,2523.9,2523.4,3.17023]
["bitfinex","ETHUSD",1725343421896,0.62184437,2523.8,2523.4,3.17023]
["bitfinex","ETHUSD",1725343422197,0.62184437,2523.8,2523.4,6.34048]
["bitfinex","ETHUSD",1725343422568,0.07013958,2523.7,2523.4,6.34048]
["bitfinex","ETHUSD",1725343422713,0.62184437,2523.8,2523.4,6.34048]
["bitfinex","ETHUSD",1725343422863,0.07004758,2523.6,2523.4,6.34048]
["bitfinex","ETHUSD",1725343423199,0.62184437,2523.8,2523.4,6.34048]
["bitfinex","ETHUSD",1725343423352,0.62184437,2523.8,2523.4,3.17023]
["bitfinex","ETHUSD",1725343423688,0.0701023,2523.7,2523.4,3.17023]
["bitfinex","ETHUSD",1725343423849,0.62184437,2523.8,2523.5,3.17017]
["bitfinex","ETHUSD",1725343424196,0.07008485,2523.6,2523.5,3.17017]
["bitfinex","ETHUSD",1725343424377,0.62184437,2523.8,2523.5,3.17017]
["bitfinex","ETHUSD",1725343424584,0.07008485,2523.6,2523.5,3.17017]
["bitfinex","ETHUSD",1725343424783,0.62184437,2523.8,2523.5,3.17017]
["bitfinex","ETHUSD",1725343425368,0.07013958,2523.7,2523.5,3.17017]
["bitfinex","ETHUSD",1725343425850,2.4896,2523.6,2523.4,2.7220171]
["bitfinex","ETHUSD",1725343426050,2.55968485,2523.6,2523.4,2.7220171]
["bitfinex","ETHUSD",1725343426665,2.55968485,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343430998,0.07008485,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343431311,2.2631,2523.8,2523.5,6.3404]
["bitfinex","ETHUSD",1725343431470,0.07031598,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343431706,2.8159337,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343431906,0.07026915,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343432221,2.2631,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343432643,0.0702101,2523.7,2523.5,3.1702]
["bitfinex","ETHUSD",1725343432795,2.2631,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343432993,0.0702101,2523.7,2523.5,3.1702]
["bitfinex","ETHUSD",1725343433221,2.2631,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343433431,0.07019265,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343433732,2.2631,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343433938,0.07019265,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343434242,0.095657,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725343434448,0.07024396,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343434614,0.095657,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725343434951,0.07030209,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343435858,0.07030209,2523.8,2523.4,3.17023]
["bitfinex","ETHUSD",1725343435997,2.3966,2523.7,2523.4,3.17023]
["bitfinex","ETHUSD",1725343436201,0.07019713,2523.6,2523.4,3.17023]
["bitfinex","ETHUSD",1725343437915,0.07019713,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725343438111,2.524857,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725343438745,0.07049383,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725343441244,0.07049383,2523.8,2523.6,3.17004]
["bitfinex","ETHUSD",1725343441606,0.07049383,2523.8,2523.4,6.34044]
["bitfinex","ETHUSD",1725343441789,0.64698791,2523.8,2523.4,6.34044]
["bitfinex","ETHUSD",1725343442495,0.64698791,2523.8,2523.4,3.17021]
["bitfinex","ETHUSD",1725343442805,0.64698791,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725343443027,0.64698791,2523.8,2523.4,3.17021]
["bitfinex","ETHUSD",1725343443233,2.4258,2523.7,2523.4,3.17021]
["bitfinex","ETHUSD",1725343443532,2.74264449,2523.7,2523.4,6.34046]
["bitfinex","ETHUSD",1725343443719,2.74264449,2523.7,2523.4,3.17021]
["bitfinex","ETHUSD",1725343444024,2.74264449,2523.7,2523.5,3.17016]
["bitfinex","ETHUSD",1725343446850,0.07028832,2523.6,2523.5,3.17016]
["bitfinex","ETHUSD",1725343447343,0.07028832,2523.6,2523.4,6.34044]
["bitfinex","ETHUSD",1725343447416,0.07028832,2523.6,2523.4,3.17021]
["bitfinex","ETHUSD",1725343450411,0.41879671,2523.6,2523.3,3.17041]
["bitfinex","ETHUSD",1725343452605,0.07028832,2523.6,2523.3,3.17041]
["bitfinex","ETHUSD",1725343452820,0.07028832,2523.6,2523.4,3.17032]
["bitfinex","ETHUSD",1725343453002,0.07028832,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725343453422,0.07028832,2523.6,2523.2,6.42018309]
["bitfinex","ETHUSD",1725343454148,0.07028832,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725343455947,0.07028832,2523.6,2523.5,6.3404]
["bitfinex","ETHUSD",1725343456158,0.07028832,2523.6,2523.5,8.7429]
["bitfinex","ETHUSD",1725343456355,2.425257,2524.1,2523.7,3.16986]
["bitfinex","ETHUSD",1725343456801,0.5425257,2524.0,2523.7,3.16986]
["bitfinex","ETHUSD",1725343456993,3.5425257,2524.0,2523.7,3.16986]
["bitfinex","ETHUSD",1725343457192,3.5425257,2524.0,2523.5,3.17008]
["bitfinex","ETHUSD",1725343457450,3.5425257,2524.0,2523.4,1.41491303]
["bitfinex","ETHUSD",1725343457451,3.5425257,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725343457739,3.6381827,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725343457929,0.91372327,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725343458910,0.91372327,2523.9,2523.7,3.16993]
["bitfinex","ETHUSD",1725343459237,3.0,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725343459395,0.095657,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725343459594,3.095657,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725343459801,2.4959,2524.2,2523.6,3.16999]
["bitfinex","ETHUSD",1725343459802,2.4959,2524.2,2523.8,3.16982]
["bitfinex","ETHUSD",1725343460038,0.06809767,2524.0,2523.8,6.41879755]
["bitfinex","ETHUSD",1725343460219,0.06809767,2524.0,2523.8,3.24897755]
["bitfinex","ETHUSD",1725343460628,0.06809767,2524.0,2523.8,6.41870755]
["bitfinex","ETHUSD",1725343460819,0.06809767,2524.0,2523.8,3.24896755]
["bitfinex","ETHUSD",1725343461012,2.4959,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725343461211,0.0696078,2523.9,2523.8,3.16973]
["bitfinex","ETHUSD",1725343461416,2.4959,2524.2,2523.8,6.33947]
["bitfinex","ETHUSD",1725343461674,0.0696078,2523.9,2523.8,6.33947]
["bitfinex","ETHUSD",1725343461967,0.06967033,2524.1,2523.9,3.16963]
["bitfinex","ETHUSD",1725343462126,3.0,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725343462331,0.5590157,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725343462643,5.4945,2524.4,2524.0,3.16949]
["bitfinex","ETHUSD",1725343462901,2.4945,2524.4,2524.1,3.16939]
["bitfinex","ETHUSD",1725343463262,4.58351303,2524.8,2524.2,3.16929]
["bitfinex","ETHUSD",1725343463263,2.366657,2524.7,2524.2,3.16929]
["bitfinex","ETHUSD",1725343463935,2.366657,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725343464135,0.095657,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725343464436,0.095657,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725343464437,0.6286003,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725343464634,0.6286003,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725343464845,2.326,2524.9,2524.6,3.16879]
["bitfinex","ETHUSD",1725343465006,0.095657,2525.0,2524.6,3.16879]
["bitfinex","ETHUSD",1725343465347,0.71557573,2525.0,2524.6,3.16879]
["bitfinex","ETHUSD",1725343467651,0.095657,2525.2,2524.7,1.41491303]
["bitfinex","ETHUSD",1725343468004,0.095657,2525.2,2524.8,3.16855]
["bitfinex","ETHUSD",1725343468651,0.095657,2525.2,2524.8,5.43275]
["bitfinex","ETHUSD",1725343469007,0.095657,2525.2,2524.8,5.43268]
["bitfinex","ETHUSD",1725343469456,0.095657,2525.2,2524.9,3.16843]
["bitfinex","ETHUSD",1725343469742,0.9676407,2525.2,2524.8,5.43268]
["bitfinex","ETHUSD",1725343470970,0.8719837,2525.2,2524.8,5.43268]
["bitfinex","ETHUSD",1725343471191,0.095657,2525.4,2525.0,3.16823]
["bitfinex","ETHUSD",1725343471389,2.465,2525.7,2525.1,4.58307303]
["bitfinex","ETHUSD",1725343471676,2.465,2525.7,2525.2,3.16798]
["bitfinex","ETHUSD",1725343471677,0.095657,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725343472264,0.095657,2525.6,2525.3,3.1679]
["bitfinex","ETHUSD",1725343472613,4.32874633,2525.7,2525.3,3.1679]
["bitfinex","ETHUSD",1725343472930,0.74961263,2525.6,2525.3,3.1679]
["bitfinex","ETHUSD",1725343473281,3.095657,2525.7,2525.3,3.1679]
["bitfinex","ETHUSD",1725343474167,3.0031003,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725343475250,0.095657,2525.5,2525.1,5.52611]
["bitfinex","ETHUSD",1725343475495,0.095657,2525.5,2525.1,6.33623]
["bitfinex","ETHUSD",1725343475768,0.095657,2525.5,2525.2,3.16806]
["bitfinex","ETHUSD",1725343477318,0.6426727,2525.5,2525.2,3.16806]
["bitfinex","ETHUSD",1725343479069,0.6426727,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725343480176,2.2753,2525.4,2524.9,3.16834]
["bitfinex","ETHUSD",1725343480390,0.095657,2525.3,2524.9,3.16834]
["bitfinex","ETHUSD",1725343480625,0.45988,2525.3,2524.9,3.16834]
["bitfinex","ETHUSD",1725343481920,0.364223,2525.3,2524.9,3.16834]
["bitfinex","ETHUSD",1725343482563,0.364223,2525.3,2524.9,6.3367]
["bitfinex","ETHUSD",1725343482696,0.364223,2525.3,2524.9,3.16834]
["bitfinex","ETHUSD",1725343485260,0.45988,2525.3,2524.9,3.16834]
["bitfinex","ETHUSD",1725343486339,0.45988,2525.3,2524.7,4.58348303]
["bitfinex","ETHUSD",1725343486340,0.590302,2525.2,2524.7,4.58348303]
["bitfinex","ETHUSD",1725343487221,3.62782,2525.3,2524.7,4.58348303]
["bitfinex","ETHUSD",1725343487886,3.62782,2525.3,2524.8,3.16853]
["bitfinex","ETHUSD",1725343488033,5.51914,2525.0,2524.5,3.16887]
["bitfinex","ETHUSD",1725343488242,0.551914,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725343488468,2.3508,2525.0,2524.6,6.33762]
["bitfinex","ETHUSD",1725343488633,2.446457,2525.0,2524.7,3.16867]
["bitfinex","ETHUSD",1725343488831,2.446457,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725343489070,2.3508,2525.0,2524.6,4.58365303]
["bitfinex","ETHUSD",1725343490039,2.3508,2525.0,2524.8,3.16856]
["bitfinex","ETHUSD",1725343490711,0.364223,2525.3,2524.8,3.16856]
["bitfinex","ETHUSD",1725343490945,2.481857,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725343491431,3.10151827,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725343495809,3.10151827,2525.4,2524.8,7.75185303]
["bitfinex","ETHUSD",1725343496018,3.10151827,2525.4,2524.9,3.16842]
["bitfinex","ETHUSD",1725343498180,3.10151827,2525.4,2524.8,1.41491303]
["bitfinex","ETHUSD",1725343498359,0.5470157,2525.5,2525.1,3.16808]
["bitfinex","ETHUSD",1725343499291,2.2737,2525.6,2525.2,3.16795]
["bitfinex","ETHUSD",1725343499499,3.095657,2525.7,2525.3,3.16791]
["bitfinex","ETHUSD",1725343500064,3.095657,2525.7,2525.2,5.53335]
["bitfinex","ETHUSD",1725343500526,2.3584,2525.8,2525.3,0.07918969]
["bitfinex","ETHUSD",1725343500724,2.454057,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725343501030,3.503754,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725343501437,6.670844,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725343501732,3.503754,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725343502119,1.049697,2526.0,2525.7,3.16734]
["bitfinex","ETHUSD",1725343502438,2.2657,2526.2,2525.8,3.1673]
["bitfinex","ETHUSD",1725343502633,2.808944,2526.2,2525.8,3.1673]
["bitfinex","ETHUSD",1725343502834,2.904601,2526.2,2525.8,3.1673]
["bitfinex","ETHUSD",1725343503191,3.16648,2526.5,2526.0,3.16705]
["bitfinex","ETHUSD",1725343503532,3.262137,2526.5,2526.0,3.16705]
["bitfinex","ETHUSD",1725343503705,3.0,2526.4,2526.0,3.16705]
["bitfinex","ETHUSD",1725343504290,3.0,2526.4,2525.9,2.4742]
["bitfinex","ETHUSD",1725343504513,3.095657,2526.4,2525.9,5.64138]
["bitfinex","ETHUSD",1725343504724,0.9428647,2526.3,2525.9,5.64138]
["bitfinex","ETHUSD",1725343504923,0.9428647,2526.3,2526.0,3.16703]
["bitfinex","ETHUSD",1725343505177,3.0,2526.4,2526.1,3.16686]
["bitfinex","ETHUSD",1725343505338,2.389357,2526.6,2526.2,3.16679]
["bitfinex","ETHUSD",1725343505909,2.2937,2526.6,2526.3,3.16666]
["bitfinex","ETHUSD",1725343506123,0.095657,2526.7,2526.3,3.16666]
["bitfinex","ETHUSD",1725343506449,0.6513037,2526.7,2526.3,3.16666]
["bitfinex","ETHUSD",1725343506843,0.5556467,2526.7,2526.4,3.16655]
["bitfinex","ETHUSD",1725343507493,3.5556467,2526.7,2526.4,3.16655]
["bitfinex","ETHUSD",1725343507897,3.5556467,2526.7,2526.2,6.91597743]
["bitfinex","ETHUSD",1725343508459,3.5556467,2526.7,2526.3,3.16668]
["bitfinex","ETHUSD",1725343509394,3.76102037,2526.6,2526.0,3.16699]
["bitfinex","ETHUSD",1725343509718,2.3583,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725343509890,0.095657,2526.3,2525.8,3.16724]
["bitfinex","ETHUSD",1725343510041,0.9743577,2526.3,2525.8,3.16723]
["bitfinex","ETHUSD",1725343510245,0.095657,2526.2,2525.6,5.44351]
["bitfinex","ETHUSD",1725343510449,0.095657,2526.2,2525.6,6.33499]
["bitfinex","ETHUSD",1725343510745,0.095657,2526.2,2525.7,3.1674]
["bitfinex","ETHUSD",1725343511209,0.6186826,2526.2,2525.7,3.1674]
["bitfinex","ETHUSD",1725343511548,0.6186826,2526.2,2525.6,3.16748]
["bitfinex","ETHUSD",1725343512310,0.6186826,2526.2,2525.7,3.16743]
["bitfinex","ETHUSD",1725343512518,2.3457,2526.1,2525.4,5.4437]
["bitfinex","ETHUSD",1725343512817,0.095657,2526.0,2525.4,5.4437]
["bitfinex","ETHUSD",1725343513317,0.095657,2526.0,2525.4,8.61142]
["bitfinex","ETHUSD",1725343513366,0.095657,2526.0,2525.5,3.16767]
["bitfinex","ETHUSD",1725343514832,0.095657,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725343516698,5.608367,2526.1,2525.6,3.16756]
["bitfinex","ETHUSD",1725343517265,5.608367,2526.1,2525.4,8.61142]
["bitfinex","ETHUSD",1725343517404,3.16708,2526.0,2525.4,6.33544]
["bitfinex","ETHUSD",1725343517610,3.262737,2526.0,2525.4,6.33544]
["bitfinex","ETHUSD",1725343517997,3.262737,2526.0,2525.4,6.33543]
["bitfinex","ETHUSD",1725343518116,3.16739,2525.8,2525.2,5.60392]
["bitfinex","ETHUSD",1725343518324,2.4655,2525.7,2525.2,6.33596]
["bitfinex","ETHUSD",1725343518634,2.4655,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725343520246,2.4655,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725343520398,2.430457,2525.9,2525.4,3.16773]
["bitfinex","ETHUSD",1725343520801,5.597677,2525.9,2525.4,3.16773]
["bitfinex","ETHUSD",1725343521272,8.764937,2525.9,2525.4,3.16773]
["bitfinex","ETHUSD",1725343521617,8.764937,2525.9,2525.2,6.55750799]
["bitfinex","ETHUSD",1725343521618,3.16759,2525.6,2525.0,5.47604]
["bitfinex","ETHUSD",1725343521853,3.16759,2525.6,2525.0,3.16824]
["bitfinex","ETHUSD",1725343521854,3.16757,2525.6,2525.0,3.16824]
["bitfinex","ETHUSD",1725343522005,2.2555,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725343522415,0.07267353,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725343522659,0.07267353,2525.3,2524.8,5.49909]
["bitfinex","ETHUSD",1725343522972,0.07267353,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725343523470,0.07267353,2525.3,2524.8,7.1179508]
["bitfinex","ETHUSD",1725343523758,0.07267353,2525.3,2524.8,7.9558408]
["bitfinex","ETHUSD",1725343525129,3.24064353,2525.3,2524.8,3.16849]
["bitfinex","ETHUSD",1725343526066,3.24064353,2525.3,2524.6,6.55823799]
["bitfinex","ETHUSD",1725343526256,3.24064353,2525.3,2524.7,3.1686]
["bitfinex","ETHUSD",1725343526541,2.3417,2525.2,2524.7,3.1686]
["bitfinex","ETHUSD",1725343526740,0.07229169,2525.1,2524.7,3.1686]
["bitfinex","ETHUSD",1725343526946,2.3417,2525.2,2524.7,3.1686]
["bitfinex","ETHUSD",1725343527325,0.07221559,2525.1,2524.7,3.1686]
["bitfinex","ETHUSD",1725343527514,2.3417,2525.2,2524.7,4.1412838]
["bitfinex","ETHUSD",1725343527868,0.07221559,2525.1,2524.8,3.16852]
["bitfinex","ETHUSD",1725343528568,2.3417,2525.2,2524.8,3.16852]
["bitfinex","ETHUSD",1725343529253,0.07221559,2525.1,2524.8,3.16852]
["bitfinex","ETHUSD",1725343529457,0.07221559,2525.1,2524.7,0.9726838]
["bitfinex","ETHUSD",1725343529934,0.07221559,2525.1,2524.7,4.1413638]
["bitfinex","ETHUSD",1725343530347,3.24045559,2525.1,2524.6,6.55824799]
["bitfinex","ETHUSD",1725343530533,0.095657,2525.0,2524.5,3.16892]
["bitfinex","ETHUSD",1725343530734,3.263967,2525.0,2524.5,3.16892]
["bitfinex","ETHUSD",1725343530975,2.66439635,2524.9,2524.4,6.55849799]
["bitfinex","ETHUSD",1725343531140,2.66439635,2524.9,2524.4,7.76241179]
["bitfinex","ETHUSD",1725343531657,2.56873935,2524.9,2524.5,3.16887]
["bitfinex","ETHUSD",1725343531819,2.56873935,2524.9,2524.4,7.76241179]
["bitfinex","ETHUSD",1725343531820,2.56873935,2524.9,2524.6,6.55832799]
["bitfinex","ETHUSD",1725343532023,2.64362095,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725343532646,2.64362095,2524.9,2524.4,7.76241179]
["bitfinex","ETHUSD",1725343532825,2.64362095,2524.9,2524.4,10.93140179]
["bitfinex","ETHUSD",1725343533023,2.64362095,2524.9,2524.4,4.3728938]
["bitfinex","ETHUSD",1725343533224,2.73927795,2524.9,2524.4,3.16898]
["bitfinex","ETHUSD",1725343533603,2.73927795,2524.9,2524.3,3.16918]
["bitfinex","ETHUSD",1725343533604,5.90772795,2524.9,2524.3,3.16918]
["bitfinex","ETHUSD",1725343534356,3.16857,2524.8,2524.2,6.55875799]
["bitfinex","ETHUSD",1725343534526,2.475557,2524.7,2524.2,6.33849]
["bitfinex","ETHUSD",1725343534731,2.6204508,2524.7,2524.2,6.33849]
["bitfinex","ETHUSD",1725343536491,5.7891508,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725343536792,2.6204508,2524.7,2524.2,6.33849]
["bitfinex","ETHUSD",1725343537966,2.6204508,2524.7,2524.2,7.7522977]
["bitfinex","ETHUSD",1725343538683,2.6204508,2524.7,2524.0,3.16949]
["bitfinex","ETHUSD",1725343538894,2.4411,2524.3,2523.7,3.16985]
["bitfinex","ETHUSD",1725343539189,3.16907,2524.4,2523.6,1.4138177]
["bitfinex","ETHUSD",1725343539190,5.706107,2524.2,2523.6,1.4138177]
["bitfinex","ETHUSD",1725343539980,5.706107,2524.2,2523.6,4.5838077]
["bitfinex","ETHUSD",1725343539986,5.61045,2524.2,2523.6,3.16999]
["bitfinex","ETHUSD",1725343540140,8.77984,2524.2,2523.6,3.16999]
["bitfinex","ETHUSD",1725343540471,0.24079174,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725343540674,2.4075,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725343540993,2.4075,2524.3,2523.9,3.16969]
["bitfinex","ETHUSD",1725343543227,2.503157,2524.3,2523.9,3.16969]
["bitfinex","ETHUSD",1725343543431,2.503157,2524.3,2523.7,6.33975]
["bitfinex","ETHUSD",1725343543682,2.503157,2524.3,2523.8,3.16979]
["bitfinex","ETHUSD",1725343544174,0.1440519,2524.2,2523.8,3.16979]
["bitfinex","ETHUSD",1725343544347,2.4075,2524.3,2523.8,4.14321108]
["bitfinex","ETHUSD",1725343544546,0.095657,2524.2,2523.7,3.16983]
["bitfinex","ETHUSD",1725343544767,0.24058663,2524.2,2523.7,3.16983]
["bitfinex","ETHUSD",1725343544935,3.40992663,2524.2,2523.7,3.16983]
["bitfinex","ETHUSD",1725343547285,0.24058663,2524.2,2523.8,3.16979]
["bitfinex","ETHUSD",1725343553903,0.14492963,2524.2,2524.1,3.16944]
["bitfinex","ETHUSD",1725343554043,0.14492963,2524.2,2524.1,6.33888]
["bitfinex","ETHUSD",1725343554242,2.301,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725343554567,2.301,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725343554568,2.396657,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725343554774,0.8565387,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725343554948,3.8565387,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725343555142,3.0,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725343555346,5.396657,2524.6,2524.1,6.33874]
["bitfinex","ETHUSD",1725343555769,8.565477,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725343557281,8.565477,2524.6,2524.1,6.33874]
["bitfinex","ETHUSD",1725343557483,8.565477,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725343557690,0.8565477,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725343557890,4.00043822,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725343558045,4.00043822,2524.5,2524.1,6.33873]
["bitfinex","ETHUSD",1725343558393,4.00043822,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725343558588,3.14389052,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725343559145,3.14389052,2524.5,2524.1,6.33873]
["bitfinex","ETHUSD",1725343559919,3.14389052,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725343562293,3.23954752,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725343562496,3.23954752,2524.5,2523.9,3.16961]
["bitfinex","ETHUSD",1725343562497,4.11048627,2524.5,2523.9,3.16958]
["bitfinex","ETHUSD",1725343562649,2.4661,2524.4,2524.0,3.16953]
["bitfinex","ETHUSD",1725343563164,0.14372563,2524.3,2523.9,3.16958]
["bitfinex","ETHUSD",1725343563348,0.14372563,2524.3,2523.9,6.33921]
["bitfinex","ETHUSD",1725343563753,0.14372563,2524.3,2523.9,3.16958]
["bitfinex","ETHUSD",1725343564204,0.14372563,2524.3,2523.7,3.16983]
["bitfinex","ETHUSD",1725343564205,2.372857,2524.2,2523.7,3.16983]
["bitfinex","ETHUSD",1725343564650,0.14360948,2524.1,2523.7,3.16983]
["bitfinex","ETHUSD",1725343564998,0.14360948,2524.1,2523.7,6.3397]
["bitfinex","ETHUSD",1725343565292,0.14360948,2524.1,2523.7,3.16983]
["bitfinex","ETHUSD",1725343565603,0.23926648,2524.1,2523.7,3.16983]
["bitfinex","ETHUSD",1725343566086,3.40872648,2524.1,2523.6,1.41419995]
["bitfinex","ETHUSD",1725343566290,0.23926648,2524.1,2523.6,4.58419995]
["bitfinex","ETHUSD",1725343567893,2.3184,2524.0,2523.6,3.17]
["bitfinex","ETHUSD",1725343568331,0.23920111,2523.9,2523.4,10.47031]
["bitfinex","ETHUSD",1725343569072,2.3184,2523.8,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343569577,0.14344062,2523.7,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343569790,2.3184,2523.8,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343569993,0.14344062,2523.7,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343570188,2.3184,2523.8,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343570364,0.14344062,2523.7,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343570562,2.3184,2523.8,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343570758,0.14344062,2523.7,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343571009,2.3184,2523.8,2523.5,1.41419995]
["bitfinex","ETHUSD",1725343571754,2.3184,2523.8,2523.4,3.17031]
["bitfinex","ETHUSD",1725343571863,2.3184,2523.8,2523.5,3.17018]
["bitfinex","ETHUSD",1725343572269,0.14340538,2523.7,2523.5,3.17018]
["bitfinex","ETHUSD",1725343572464,0.14340538,2523.7,2523.3,7.83420044]
["bitfinex","ETHUSD",1725343572707,2.3184,2523.8,2523.4,3.17029]
["bitfinex","ETHUSD",1725343572886,0.14342806,2523.6,2523.4,3.17029]
["bitfinex","ETHUSD",1725343573077,2.3184,2523.8,2523.5,4.58436995]
["bitfinex","ETHUSD",1725343573317,2.414,2524.0,2523.7,3.16986]
["bitfinex","ETHUSD",1725343575949,0.095657,2523.9,2523.5,4.58430995]
["bitfinex","ETHUSD",1725343576229,2.414,2524.0,2523.5,4.58430995]
["bitfinex","ETHUSD",1725343576530,2.509657,2524.0,2523.5,4.58430995]
["bitfinex","ETHUSD",1725343576724,2.509657,2524.0,2523.3,4.68383004]
["bitfinex","ETHUSD",1725343576725,3.3945307,2524.0,2523.3,7.85419004]
["bitfinex","ETHUSD",1725343576882,3.3945307,2524.0,2523.4,0.07925003]
["bitfinex","ETHUSD",1725343576883,3.16971,2523.9,2523.4,0.07925003]
["bitfinex","ETHUSD",1725343577083,3.16971,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1725343577682,2.2774,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725343577992,6.18569107,2523.8,2523.3,3.17036]
["bitfinex","ETHUSD",1725343578192,3.01582107,2523.8,2523.2,10.5305]
["bitfinex","ETHUSD",1725343578455,6.18565107,2523.8,2523.3,1.41419995]
["bitfinex","ETHUSD",1725343578722,2.3081,2523.6,2523.2,7.36]
["bitfinex","ETHUSD",1725343578933,2.3081,2523.6,2523.2,7.43925592]
["bitfinex","ETHUSD",1725343579134,2.3081,2523.6,2523.2,7.43925586]
["bitfinex","ETHUSD",1725343579510,0.095657,2523.5,2523.2,7.36]
["bitfinex","ETHUSD",1725343580075,2.3506,2522.6,2522.0,0.83064727]
["bitfinex","ETHUSD",1725343580350,14.38157524,2522.5,2521.4,0.37277141]
["bitfinex","ETHUSD",1725343580501,15.54818432,2522.5,2521.0,1.41419995]
["bitfinex","ETHUSD",1725343580695,15.54818432,2522.5,2521.2,1.49351542]
["bitfinex","ETHUSD",1725343580696,17.93157524,2522.5,2521.2,1.49351542]
["bitfinex","ETHUSD",1725343581058,15.54651447,2522.5,2521.4,1.41419995]
["bitfinex","ETHUSD",1725343581341,15.54651447,2522.5,2521.3,0.0793088]
["bitfinex","ETHUSD",1725343581665,15.54651447,2522.5,2521.3,1.49350875]
["bitfinex","ETHUSD",1725343581805,15.54651447,2522.5,2521.4,3.17273]
["bitfinex","ETHUSD",1725343582163,15.54651447,2522.5,2521.6,3.17258]
["bitfinex","ETHUSD",1725343582164,14.13231452,2522.5,2521.6,3.17258]
["bitfinex","ETHUSD",1725343582436,14.13231452,2522.5,2521.5,3.17271]
["bitfinex","ETHUSD",1725343583002,14.13231452,2522.5,2521.6,3.17255]
["bitfinex","ETHUSD",1725343583195,10.96086452,2522.5,2521.7,3.17242]
["bitfinex","ETHUSD",1725343583697,10.96086452,2522.5,2521.8,3.17233]
["bitfinex","ETHUSD",1725343583897,10.96086452,2522.5,2521.6,3.25188866]
["bitfinex","ETHUSD",1725343584309,5.446257,2522.5,2521.9,3.1722]
["bitfinex","ETHUSD",1725343584545,5.446257,2522.5,2522.0,3.17199]
["bitfinex","ETHUSD",1725343584922,2.446257,2522.5,2521.9,3.1722]
["bitfinex","ETHUSD",1725343584999,2.446257,2522.5,2522.0,3.17207]
["bitfinex","ETHUSD",1725343585668,2.4085,2522.8,2522.1,3.40058738]
["bitfinex","ETHUSD",1725343585807,0.095657,2522.9,2522.5,3.17142]
["bitfinex","ETHUSD",1725343586015,0.095657,2522.9,2522.3,3.1716]
["bitfinex","ETHUSD",1725343587052,3.266487,2523.0,2522.3,3.1716]
["bitfinex","ETHUSD",1725343587347,3.824408,2523.0,2522.3,3.1716]
["bitfinex","ETHUSD",1725343587657,0.095657,2523.0,2522.3,3.1716]
["bitfinex","ETHUSD",1725343588157,3.095657,2523.0,2522.3,3.25088347]
["bitfinex","ETHUSD",1725343588312,3.095657,2523.0,2522.4,3.2642076]
["bitfinex","ETHUSD",1725343588716,3.095657,2523.0,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343589367,3.095657,2523.0,2522.4,3.2642376]
["bitfinex","ETHUSD",1725343590059,3.095657,2523.0,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343590060,0.14073561,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343591093,3.31171561,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343591406,7.772545,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343591550,3.17112,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343591944,2.2509,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343592146,0.095657,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343592384,0.23543969,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343593937,3.97265266,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343594109,11.15087095,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343594458,10.14410266,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343594734,6.97265266,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343594918,3.80120266,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343595699,3.13978269,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343595926,0.13978269,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343597690,0.13997032,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343597991,0.095657,2522.9,2522.4,3.2641376]
["bitfinex","ETHUSD",1725343598078,2.499,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725343598079,2.594657,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725343598204,2.594657,2523.0,2522.5,6.34274]
["bitfinex","ETHUSD",1725343598704,2.594657,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725343599204,2.594657,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725343599406,2.594657,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725343599701,2.3727,2523.3,2522.9,3.17092]
["bitfinex","ETHUSD",1725343600743,0.13598112,2523.2,2522.9,3.17092]
["bitfinex","ETHUSD",1725343601113,2.3515,2523.6,2522.9,3.17089]
["bitfinex","ETHUSD",1725343601312,0.13594651,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725343601528,0.095657,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725343601713,0.13605008,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725343601917,0.095657,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725343602148,0.13605008,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725343602354,0.095657,2523.3,2522.7,3.17112]
["bitfinex","ETHUSD",1725343602566,0.13600466,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725343602715,0.095657,2523.3,2522.8,3.17107]
["bitfinex","ETHUSD",1725343602917,0.13602277,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725343603171,0.095657,2523.3,2522.7,3.17112]
["bitfinex","ETHUSD",1725343603374,0.13602277,2522.9,2522.7,3.17112]
["bitfinex","ETHUSD",1725343603575,0.095657,2523.3,2522.8,3.17099]
["bitfinex","ETHUSD",1725343603871,0.095657,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725343604015,0.8787257,2523.5,2522.9,3.17094]
["bitfinex","ETHUSD",1725343604016,0.095657,2523.4,2522.9,3.17094]
["bitfinex","ETHUSD",1725343604228,0.13622065,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725343604471,0.13622065,2523.3,2523.0,3.1708]
["bitfinex","ETHUSD",1725343605132,0.13622065,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725343605472,2.458,2523.2,2522.7,3.17113]
["bitfinex","ETHUSD",1725343605778,2.553657,2523.2,2522.7,3.17113]
["bitfinex","ETHUSD",1725343606066,0.13661284,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725343606449,0.13661284,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725343606656,0.13661284,2523.1,2522.7,6.34224]
["bitfinex","ETHUSD",1725343607371,0.13661284,2523.1,2522.8,3.88454447]
["bitfinex","ETHUSD",1725343607540,0.13661284,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725343607736,0.095657,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725343609125,0.095657,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725343609554,0.095657,2523.4,2523.0,6.3415]
["bitfinex","ETHUSD",1725343609758,0.095657,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725343610167,3.265977,2523.4,2522.8,3.17097]
["bitfinex","ETHUSD",1725343610371,4.4359027,2523.4,2522.8,6.34197]
["bitfinex","ETHUSD",1725343611367,4.4359027,2523.4,2522.8,3.17097]
["bitfinex","ETHUSD",1725343611585,0.13669732,2523.3,2522.8,3.17097]
["bitfinex","ETHUSD",1725343611874,0.13669732,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725343612038,3.40282432,2523.3,2522.7,6.34226]
["bitfinex","ETHUSD",1725343612436,3.40282432,2523.3,2522.7,3.17111]
["bitfinex","ETHUSD",1725343612437,2.4606,2523.2,2522.7,3.17111]
["bitfinex","ETHUSD",1725343612555,2.556257,2523.2,2522.7,3.17111]
["bitfinex","ETHUSD",1725343612866,0.13662555,2523.1,2522.7,3.17111]
["bitfinex","ETHUSD",1725343613075,0.13662555,2523.1,2522.7,6.34224]
["bitfinex","ETHUSD",1725343613371,0.13662555,2523.1,2522.7,3.17111]
["bitfinex","ETHUSD",1725343613526,0.13662555,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725343613726,0.13662555,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725343613964,2.3368,2523.2,2522.7,3.17112]
["bitfinex","ETHUSD",1725343614174,0.13652295,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725343614339,0.13658896,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725343614544,0.13648541,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725343614741,2.3368,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725343614998,0.13647117,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725343615431,2.3368,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725343615769,0.13657472,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725343615978,0.13657472,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725343617883,0.095657,2523.0,2522.6,7.36]
["bitfinex","ETHUSD",1725343618049,3.30734472,2523.1,2522.6,7.36]
["bitfinex","ETHUSD",1725343618235,0.13647117,2522.9,2522.6,10.53124]
["bitfinex","ETHUSD",1725343618434,0.13652295,2523.0,2522.6,10.53124]
["bitfinex","ETHUSD",1725343618670,0.13641939,2522.8,2522.6,10.53124]
["bitfinex","ETHUSD",1725343618879,1.2528676,2523.1,2522.6,10.53124]
["bitfinex","ETHUSD",1725343619091,0.1363676,2522.7,2522.6,10.53124]
["bitfinex","ETHUSD",1725343619244,1.3485246,2523.1,2522.6,3.17124]
["bitfinex","ETHUSD",1725343619245,0.095657,2523.1,2522.6,3.17124]
["bitfinex","ETHUSD",1725343619444,0.1363676,2522.7,2522.6,3.17124]
["bitfinex","ETHUSD",1725343619743,0.095657,2523.1,2522.7,3.17119]
["bitfinex","ETHUSD",1725343622252,0.13645941,2523.0,2522.7,6.34238]
["bitfinex","ETHUSD",1725343622570,0.13645941,2523.0,2522.7,3.17119]
["bitfinex","ETHUSD",1725343622896,0.13645941,2523.0,2522.7,3.17114]
["bitfinex","ETHUSD",1725343623091,0.13645941,2523.0,2522.7,6.34226]
["bitfinex","ETHUSD",1725343623389,0.13645941,2523.0,2522.8,3.17107]
["bitfinex","ETHUSD",1725343623757,0.13645941,2523.0,2522.7,3.17112]
["bitfinex","ETHUSD",1725343623960,0.13645941,2523.0,2522.9,6.3419]
["bitfinex","ETHUSD",1725343624491,2.588257,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725343624492,2.4926,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725343624983,2.4926,2523.4,2523.1,3.17063]
["bitfinex","ETHUSD",1725343625146,2.4926,2523.4,2523.1,6.34125]
["bitfinex","ETHUSD",1725343625348,2.4926,2523.4,2523.1,6.34122]
["bitfinex","ETHUSD",1725343625582,2.4926,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725343626087,0.13776811,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725343626789,0.13776811,2523.3,2523.2,6.98318316]
["bitfinex","ETHUSD",1725343626988,2.406357,2523.8,2523.3,3.17036]
["bitfinex","ETHUSD",1725343627343,2.406357,2523.8,2523.2,3.23345019]
["bitfinex","ETHUSD",1725343627344,2.406357,2523.8,2523.2,6.40402019]
["bitfinex","ETHUSD",1725343627742,2.406357,2523.8,2523.3,3.17041]
["bitfinex","ETHUSD",1725343628188,6.1338637,2523.8,2523.2,3.17057]
["bitfinex","ETHUSD",1725343628408,2.9639637,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1725343628693,2.9639637,2523.8,2523.2,3.24982439]
["bitfinex","ETHUSD",1725343628897,6.1338037,2523.8,2523.2,3.17057]
["bitfinex","ETHUSD",1725343629257,3.16998,2523.7,2523.2,3.17057]
["bitfinex","ETHUSD",1725343629461,3.95480912,2523.7,2523.1,3.24990447]
["bitfinex","ETHUSD",1725343629675,3.16998,2523.7,2523.1,3.24990447]
["bitfinex","ETHUSD",1725343631261,3.16998,2523.7,2523.2,3.17055]
["bitfinex","ETHUSD",1725343631441,2.9639637,2523.8,2523.2,6.34105]
["bitfinex","ETHUSD",1725343631650,2.9639637,2523.8,2523.3,3.17042]
["bitfinex","ETHUSD",1725343633390,2.406357,2523.8,2523.3,3.17042]
["bitfinex","ETHUSD",1725343633716,2.2645,2524.0,2523.3,5.43603]
["bitfinex","ETHUSD",1725343633766,2.2645,2524.0,2523.4,0.07925656]
["bitfinex","ETHUSD",1725343634068,2.360157,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725343634372,2.360157,2524.0,2523.5,6.34024]
["bitfinex","ETHUSD",1725343634570,2.2645,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725343634786,2.2645,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725343634945,5.529727,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725343635617,5.529727,2524.0,2523.3,3.17038]
["bitfinex","ETHUSD",1725343635618,2.3352,2523.8,2523.2,7.36]
["bitfinex","ETHUSD",1725343635826,0.095657,2523.7,2523.2,7.36]
["bitfinex","ETHUSD",1725343635993,0.095657,2523.7,2523.2,10.53046]
["bitfinex","ETHUSD",1725343636380,0.095657,2523.7,2523.2,12.84256]
["bitfinex","ETHUSD",1725343636731,5.600747,2523.8,2523.2,17.297316]
["bitfinex","ETHUSD",1725343637159,5.5312,2524.0,2523.3,3.24960652]
["bitfinex","ETHUSD",1725343637419,5.5312,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725343637721,2.457257,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725343637934,2.3616,2524.0,2523.5,3.2493573]
["bitfinex","ETHUSD",1725343638237,2.3616,2524.0,2523.5,6.4194773]
["bitfinex","ETHUSD",1725343638533,2.457257,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725343639084,2.3616,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725343640042,2.2942,2524.2,2523.8,3.1698]
["bitfinex","ETHUSD",1725343640231,2.2942,2524.2,2523.7,6.41904481]
["bitfinex","ETHUSD",1725343640528,2.2942,2524.2,2523.7,3.24911481]
["bitfinex","ETHUSD",1725343641525,2.2942,2524.2,2523.8,3.16982]
["bitfinex","ETHUSD",1725343644492,3.095657,2524.3,2523.8,3.16982]
["bitfinex","ETHUSD",1725343644747,3.0,2524.3,2523.9,3.16964]
["bitfinex","ETHUSD",1725343645896,5.49064,2524.4,2523.9,3.16964]
["bitfinex","ETHUSD",1725343646129,5.49064,2524.4,2523.9,3.23246485]
["bitfinex","ETHUSD",1725343647647,3.264597,2524.5,2524.0,3.16955]
["bitfinex","ETHUSD",1725343648903,3.16909,2524.4,2523.8,4.25856075]
["bitfinex","ETHUSD",1725343649097,3.16909,2524.4,2523.6,14.35773559]
["bitfinex","ETHUSD",1725343649098,5.738157,2524.3,2523.7,3.16987]
["bitfinex","ETHUSD",1725343649302,5.738157,2524.3,2523.6,16.11319]
["bitfinex","ETHUSD",1725343649503,3.16937,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725343649916,3.16937,2524.2,2523.6,12.94319]
["bitfinex","ETHUSD",1725343649917,2.3766,2524.1,2523.6,10.52999]
["bitfinex","ETHUSD",1725343650315,2.3766,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725343650930,5.54612,2524.1,2523.4,11.94475559]
["bitfinex","ETHUSD",1725343651205,5.54611,2524.1,2523.6,3.17004]
["bitfinex","ETHUSD",1725343651722,8.71563,2524.1,2523.6,3.17004]
["bitfinex","ETHUSD",1725343651940,5.54611,2524.1,2523.6,3.17004]
["bitfinex","ETHUSD",1725343653380,2.3766,2524.1,2523.6,6.34004]
["bitfinex","ETHUSD",1725343653409,3.16935,2524.2,2523.7,0.07923946]
["bitfinex","ETHUSD",1725343653948,2.3217,2524.0,2523.6,0.64979644]
["bitfinex","ETHUSD",1725343654127,2.3217,2524.0,2523.4,11.94477559]
["bitfinex","ETHUSD",1725343654128,5.4913,2524.0,2523.4,15.11501559]
["bitfinex","ETHUSD",1725343654707,5.4913,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343656320,2.3217,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343657342,5.49127,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343657547,2.3217,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343658122,2.3217,2524.0,2523.6,0.07923932]
["bitfinex","ETHUSD",1725343659419,2.3217,2524.0,2523.5,3.17018]
["bitfinex","ETHUSD",1725343660148,3.16939,2524.2,2523.7,2.4518]
["bitfinex","ETHUSD",1725343660479,3.16939,2524.2,2523.8,0.71155749]
["bitfinex","ETHUSD",1725343660851,3.16939,2524.2,2523.7,2.4518]
["bitfinex","ETHUSD",1725343661147,3.16946,2524.1,2523.6,4.66377491]
["bitfinex","ETHUSD",1725343661354,2.548357,2524.0,2523.4,7.36]
["bitfinex","ETHUSD",1725343661522,3.16982,2523.8,2523.4,7.36]
["bitfinex","ETHUSD",1725343662152,6.435197,2523.9,2523.4,7.36]
["bitfinex","ETHUSD",1725343662534,3.16984,2523.8,2523.4,7.36]
["bitfinex","ETHUSD",1725343663044,3.1702,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725343663356,6.34046,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725343663522,3.1702,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725343664035,6.3405,2523.5,2522.9,1.41453559]
["bitfinex","ETHUSD",1725343664240,3.17035,2523.4,2522.9,2.85445315]
["bitfinex","ETHUSD",1725343664760,0.095657,2523.6,2522.9,2.85445315]
["bitfinex","ETHUSD",1725343664960,8.69234,2523.5,2522.8,13.70196]
["bitfinex","ETHUSD",1725343665177,8.69234,2523.5,2522.9,4.58547559]
["bitfinex","ETHUSD",1725343665311,5.52206,2523.5,2522.9,4.58547559]
["bitfinex","ETHUSD",1725343665755,5.52206,2523.5,2522.9,6.09711915]
["bitfinex","ETHUSD",1725343667764,5.52206,2523.5,2523.0,3.1708]
["bitfinex","ETHUSD",1725343668219,2.3518,2523.5,2523.0,6.3416]
["bitfinex","ETHUSD",1725343668421,5.52201,2523.5,2523.1,1.41453559]
["bitfinex","ETHUSD",1725343669060,5.58295,2523.9,2523.3,4.58496559]
["bitfinex","ETHUSD",1725343669362,3.265507,2523.8,2523.3,4.58496559]
["bitfinex","ETHUSD",1725343669562,5.58295,2523.9,2523.3,4.58496559]
["bitfinex","ETHUSD",1725343669869,13.44952,2524.1,2523.5,1.41453559]
["bitfinex","ETHUSD",1725343669870,13.4495,2524.1,2523.5,1.41453559]
["bitfinex","ETHUSD",1725343670065,0.095657,2524.0,2523.5,4.58466559]
["bitfinex","ETHUSD",1725343671473,3.265237,2524.0,2523.5,4.58466559]
["bitfinex","ETHUSD",1725343671767,7.56358759,2524.1,2523.5,4.58466559]
["bitfinex","ETHUSD",1725343671960,10.82880459,2524.1,2523.5,4.58466559]
["bitfinex","ETHUSD",1725343672741,3.16958,2524.0,2523.5,4.58466559]
["bitfinex","ETHUSD",1725343673029,3.16958,2524.0,2523.5,6.09630915]
["bitfinex","ETHUSD",1725343673250,3.16958,2524.0,2523.5,6.15915794]
["bitfinex","ETHUSD",1725343676071,6.1695,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725343676364,6.265157,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725343677729,9.434677,2524.1,2523.5,6.09630915]
["bitfinex","ETHUSD",1725343677970,9.434677,2524.1,2523.5,6.17555418]
["bitfinex","ETHUSD",1725343678474,6.265157,2524.1,2523.6,3.17006]
["bitfinex","ETHUSD",1725343679471,6.265157,2524.1,2523.5,9.26642915]
["bitfinex","ETHUSD",1725343679681,9.434687,2524.1,2523.5,6.09629915]
["bitfinex","ETHUSD",1725343679840,9.434687,2524.1,2523.5,6.17554417]
["bitfinex","ETHUSD",1725343680554,9.434687,2524.1,2523.6,3.17007]
["bitfinex","ETHUSD",1725343680555,6.265157,2524.1,2523.6,3.17007]
["bitfinex","ETHUSD",1725343680630,8.78424,2523.6,2523.5,1.51164356]
["bitfinex","ETHUSD",1725343681106,3.17033,2523.4,2522.9,12.91146]
["bitfinex","ETHUSD",1725343681247,3.17033,2523.4,2522.9,5.55146]
["bitfinex","ETHUSD",1725343681699,3.16986,2523.8,2523.2,1.41453559]
["bitfinex","ETHUSD",1725343682010,6.265607,2523.7,2523.2,4.58504559]
["bitfinex","ETHUSD",1725343682169,6.34027,2523.6,2523.0,4.58531559]
["bitfinex","ETHUSD",1725343682352,3.265857,2523.5,2523.0,5.59900715]
["bitfinex","ETHUSD",1725343682769,3.265857,2523.5,2523.0,4.18447156]
["bitfinex","ETHUSD",1725343683045,3.265857,2523.5,2523.0,1.01369156]
["bitfinex","ETHUSD",1725343683403,3.17033,2523.4,2523.0,1.01369156]
["bitfinex","ETHUSD",1725343684157,5.48223,2523.4,2523.0,1.01369156]
["bitfinex","ETHUSD",1725343684379,3.17058,2523.2,2523.0,1.01369156]
["bitfinex","ETHUSD",1725343684589,3.17058,2523.2,2522.7,11.94566559]
["bitfinex","ETHUSD",1725343684758,3.17058,2523.2,2522.7,11.94565559]
["bitfinex","ETHUSD",1725343685893,3.17058,2523.2,2522.7,11.94563559]
["bitfinex","ETHUSD",1725343686372,3.17058,2523.2,2522.7,15.11675559]
["bitfinex","ETHUSD",1725343686559,3.266127,2523.3,2522.8,3.17107]
["bitfinex","ETHUSD",1725343686757,3.266127,2523.3,2522.7,4.58563559]
["bitfinex","ETHUSD",1725343687008,2.3119,2523.4,2522.9,1.41453559]
["bitfinex","ETHUSD",1725343687161,3.17009,2523.6,2522.9,3.81703559]
["bitfinex","ETHUSD",1725343687162,0.095657,2523.5,2522.9,3.81703559]
["bitfinex","ETHUSD",1725343687385,0.13313131,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725343688958,0.13313131,2523.4,2523.0,3.17081]
["bitfinex","ETHUSD",1725343689168,0.13313131,2523.4,2522.9,7.49981785]
["bitfinex","ETHUSD",1725343689396,3.30346131,2523.4,2522.9,7.49981785]
["bitfinex","ETHUSD",1725343689588,3.30346131,2523.4,2522.9,6.08528226]
["bitfinex","ETHUSD",1725343690412,0.13313131,2523.4,2522.9,6.08528226]
["bitfinex","ETHUSD",1725343690558,0.13313131,2523.4,2523.0,3.77932823]
["bitfinex","ETHUSD",1725343694832,0.13313131,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725343695906,0.13313131,2523.4,2523.0,3.77934823]
["bitfinex","ETHUSD",1725343697780,0.13313131,2523.4,2523.1,3.17063]
["bitfinex","ETHUSD",1725343698605,5.632847,2523.6,2523.1,3.17063]
["bitfinex","ETHUSD",1725343698824,0.12947319,2523.5,2523.1,3.17063]
["bitfinex","ETHUSD",1725343698996,0.12947319,2523.5,2523.1,3.98144461]
["bitfinex","ETHUSD",1725343701228,0.12947319,2523.5,2523.1,7.15207461]
["bitfinex","ETHUSD",1725343701535,0.12947319,2523.5,2523.1,5.3960302]
["bitfinex","ETHUSD",1725343701728,0.12947319,2523.5,2523.3,3.17036]
["bitfinex","ETHUSD",1725343702386,0.12947319,2523.5,2523.4,3.17032]
["bitfinex","ETHUSD",1725343702687,2.4906,2523.8,2523.4,3.81231378]
["bitfinex","ETHUSD",1725343702879,0.12531198,2523.5,2523.4,3.81231378]
["bitfinex","ETHUSD",1725343703111,2.4906,2523.8,2523.4,3.81231378]
["bitfinex","ETHUSD",1725343703309,0.12527412,2523.5,2523.4,3.17032]
["bitfinex","ETHUSD",1725343703514,2.4906,2523.8,2523.5,3.17016]
["bitfinex","ETHUSD",1725343703713,2.4906,2523.8,2523.3,3.17035]
["bitfinex","ETHUSD",1725343704967,5.66043,2523.8,2523.3,3.17035]
["bitfinex","ETHUSD",1725343705489,2.4286,2523.6,2522.9,3.17088]
["bitfinex","ETHUSD",1725343705616,0.095657,2523.5,2523.1,3.17068]
["bitfinex","ETHUSD",1725343705816,0.12535645,2523.4,2523.1,3.17068]
["bitfinex","ETHUSD",1725343706845,0.12535645,2523.4,2522.8,7.36]
["bitfinex","ETHUSD",1725343707043,5.54622,2523.3,2522.8,10.53107]
["bitfinex","ETHUSD",1725343707252,3.266317,2523.2,2522.8,7.36]
["bitfinex","ETHUSD",1725343707456,2.3265,2523.1,2522.8,7.36]
["bitfinex","ETHUSD",1725343707855,0.12475747,2523.0,2522.8,7.36]
["bitfinex","ETHUSD",1725343708068,0.12475747,2523.0,2522.6,3.17124]
["bitfinex","ETHUSD",1725343708425,4.28013892,2523.0,2522.4,10.6241676]
["bitfinex","ETHUSD",1725343708630,3.17131,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343708825,2.4455,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343709063,2.56965507,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343714481,0.12415507,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343714782,2.537457,2522.9,2522.4,3.2642476]
["bitfinex","ETHUSD",1725343714991,0.7828969,2522.8,2522.4,3.2642476]
["bitfinex","ETHUSD",1725343715699,0.095657,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343715840,2.315,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343716036,0.12381144,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343716457,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343716656,0.12381144,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343720163,3.96149828,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343721959,0.79004828,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343722186,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343723616,0.12381144,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343724008,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343724058,0.12381144,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343724811,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343725016,1.11675498,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343725542,4.28820498,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343727584,7.45965498,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343728078,12.85985498,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343728288,13.40985498,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343729577,2.61966844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343729780,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343730575,3.39091844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343731319,0.21946844,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343731520,0.12381144,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343732424,3.095657,2522.9,2522.4,3.2642476]
["bitfinex","ETHUSD",1725343732622,0.12319006,2522.8,2522.4,3.2642476]
["bitfinex","ETHUSD",1725343732779,0.12319006,2522.8,2522.4,1.10301457]
["bitfinex","ETHUSD",1725343732990,0.12319006,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725343733239,3.266257,2523.2,2522.7,3.1712]
["bitfinex","ETHUSD",1725343733544,6.436897,2523.2,2522.7,3.1712]
["bitfinex","ETHUSD",1725343733869,3.17096,2522.9,2522.4,3.2642376]
["bitfinex","ETHUSD",1725343734450,3.266617,2522.9,2522.4,3.2642376]
["bitfinex","ETHUSD",1725343735000,6.437667,2522.9,2522.4,3.2642376]
["bitfinex","ETHUSD",1725343735202,6.437667,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343735470,3.17108,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343736154,0.1226608,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343736521,3.266617,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343736740,0.12259595,2522.6,2522.4,3.2642276]
["bitfinex","ETHUSD",1725343737181,0.12254415,2522.5,2522.4,3.2642276]
["bitfinex","ETHUSD",1725343737223,3.266617,2522.9,2522.4,3.2642276]
["bitfinex","ETHUSD",1725343737544,0.12269952,2522.8,2522.4,3.2642276]
["bitfinex","ETHUSD",1725343739122,0.12269952,2522.8,2522.4,3.2641676]
["bitfinex","ETHUSD",1725343739328,0.12269952,2522.8,2522.5,3.17134]
["bitfinex","ETHUSD",1725343739524,2.575957,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725343739724,2.540157,2523.2,2522.7,3.17117]
["bitfinex","ETHUSD",1725343739932,3.0,2523.1,2522.8,3.17106]
["bitfinex","ETHUSD",1725343740123,6.17048,2523.3,2522.8,3.17101]
["bitfinex","ETHUSD",1725343740426,3.0,2523.3,2522.8,6.34202]
["bitfinex","ETHUSD",1725343740620,3.0,2523.3,2522.8,3.17095]
["bitfinex","ETHUSD",1725343740820,3.095657,2523.3,2522.8,6.34194]
["bitfinex","ETHUSD",1725343741039,3.0,2523.3,2522.8,6.34195]
["bitfinex","ETHUSD",1725343741356,3.0,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725343741656,3.0,2523.3,2522.8,3.17095]
["bitfinex","ETHUSD",1725343741657,2.4445,2523.4,2523.0,3.1708]
["bitfinex","ETHUSD",1725343741873,3.17026,2523.5,2523.0,3.1708]
["bitfinex","ETHUSD",1725343741874,0.095657,2523.5,2523.0,3.1708]
["bitfinex","ETHUSD",1725343742941,0.095657,2523.5,2523.1,3.1706]
["bitfinex","ETHUSD",1725343743251,0.1245688,2523.4,2523.1,3.1706]
["bitfinex","ETHUSD",1725343743425,0.1245688,2523.4,2523.0,4.04304053]
["bitfinex","ETHUSD",1725343744226,3.265737,2523.6,2523.0,4.04304053]
["bitfinex","ETHUSD",1725343744426,0.12464391,2523.5,2523.0,4.04304053]
["bitfinex","ETHUSD",1725343745496,0.12464391,2523.5,2523.0,7.21377053]
["bitfinex","ETHUSD",1725343745832,0.12464391,2523.5,2523.0,4.04303053]
["bitfinex","ETHUSD",1725343745848,0.12464391,2523.5,2523.1,3.17068]
["bitfinex","ETHUSD",1725343746349,0.12464391,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725343746542,0.12464391,2523.5,2523.3,5.61894]
["bitfinex","ETHUSD",1725343746779,0.095657,2523.7,2523.4,3.17031]
["bitfinex","ETHUSD",1725343747049,0.095657,2523.7,2523.3,5.61892]
["bitfinex","ETHUSD",1725343747250,0.095657,2523.7,2523.3,2.4485]
["bitfinex","ETHUSD",1725343747748,0.095657,2523.8,2523.3,2.4485]
["bitfinex","ETHUSD",1725343748186,0.095657,2523.8,2523.3,5.61886]
["bitfinex","ETHUSD",1725343749560,0.095657,2523.8,2523.4,3.17031]
["bitfinex","ETHUSD",1725343749858,0.095657,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725343750356,0.095657,2524.2,2523.9,3.16967]
["bitfinex","ETHUSD",1725343750555,0.095657,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725343750964,2.542557,2524.4,2524.0,3.16955]
["bitfinex","ETHUSD",1725343753294,2.4469,2524.4,2524.0,6.33905]
["bitfinex","ETHUSD",1725343753466,5.4469,2524.4,2524.0,3.1695]
["bitfinex","ETHUSD",1725343754158,0.12175781,2524.3,2524.0,3.1695]
["bitfinex","ETHUSD",1725343754797,0.12175781,2524.3,2524.0,3.16855988]
["bitfinex","ETHUSD",1725343755580,0.12175781,2524.3,2523.8,3.24897905]
["bitfinex","ETHUSD",1725343756449,3.38664481,2524.3,2523.7,3.16994]
["bitfinex","ETHUSD",1725343756648,3.16958,2524.0,2523.6,7.36]
["bitfinex","ETHUSD",1725343756883,0.12177193,2523.9,2523.6,7.36]
["bitfinex","ETHUSD",1725343757700,0.12177193,2523.9,2523.6,10.53006]
["bitfinex","ETHUSD",1725343758278,0.12177193,2523.9,2523.6,7.36]
["bitfinex","ETHUSD",1725343759997,0.12177193,2523.9,2523.6,10.53006]
["bitfinex","ETHUSD",1725343760304,0.1216913,2523.8,2523.6,13.70005]
["bitfinex","ETHUSD",1725343760590,0.1216913,2523.8,2523.6,10.52999]
["bitfinex","ETHUSD",1725343760752,2.2522,2524.1,2523.6,10.52999]
["bitfinex","ETHUSD",1725343760951,0.12166172,2523.7,2523.6,3.16999]
["bitfinex","ETHUSD",1725343761150,2.2522,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725343761350,2.2522,2524.1,2523.6,6.33999]
["bitfinex","ETHUSD",1725343761548,0.1218168,2524.0,2523.6,6.33999]
["bitfinex","ETHUSD",1725343761949,0.1218168,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725343762180,0.1218168,2524.0,2523.6,6.33999]
["bitfinex","ETHUSD",1725343762396,0.1218168,2524.0,2523.7,3.16993]
["bitfinex","ETHUSD",1725343762795,3.264987,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725343763114,0.121743,2523.9,2523.8,3.24905055]
["bitfinex","ETHUSD",1725343763157,8.52104,2524.4,2523.8,3.24905055]
["bitfinex","ETHUSD",1725343763354,0.121743,2523.9,2523.8,3.24905055]
["bitfinex","ETHUSD",1725343763569,3.264797,2524.4,2523.9,3.16967]
["bitfinex","ETHUSD",1725343763779,3.16914,2524.4,2523.9,3.16967]
["bitfinex","ETHUSD",1725343764416,3.16894,2524.5,2524.0,2.3361]
["bitfinex","ETHUSD",1725343764766,3.16894,2524.5,2524.0,5.58488008]
["bitfinex","ETHUSD",1725343765074,0.12268339,2524.4,2524.0,5.58488008]
["bitfinex","ETHUSD",1725343767622,0.12268339,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725343767780,3.87667143,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725343768819,3.29176339,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725343771200,3.29176339,2524.4,2524.0,0.0792296]
["bitfinex","ETHUSD",1725343771522,3.29176339,2524.4,2523.9,3.16961]
["bitfinex","ETHUSD",1725343772124,3.29176339,2524.4,2524.0,0.07922959]
["bitfinex","ETHUSD",1725343773777,0.12268339,2524.4,2524.0,0.07922959]
["bitfinex","ETHUSD",1725343773991,0.12268339,2524.4,2524.0,0.63632355]
["bitfinex","ETHUSD",1725343774495,0.12268339,2524.4,2524.0,0.07922959]
["bitfinex","ETHUSD",1725343774810,0.12268339,2524.4,2524.0,3.24878959]
["bitfinex","ETHUSD",1725343776114,0.12268339,2524.4,2524.0,3.16956]
["bitfinex","ETHUSD",1725343776430,0.12268339,2524.4,2524.1,3.24865649]
["bitfinex","ETHUSD",1725343776585,0.12268339,2524.4,2524.2,2.4175]
["bitfinex","ETHUSD",1725343776999,3.16882,2524.6,2524.2,2.4175]
["bitfinex","ETHUSD",1725343777193,0.12300365,2524.5,2524.2,2.4175]
["bitfinex","ETHUSD",1725343777926,5.47499,2524.8,2524.3,0.07922242]
["bitfinex","ETHUSD",1725343778233,0.12311179,2524.4,2524.3,0.07922242]
["bitfinex","ETHUSD",1725343778389,3.16859,2524.8,2524.3,0.07922242]
["bitfinex","ETHUSD",1725343778582,5.44818,2524.9,2524.3,3.24841242]
["bitfinex","ETHUSD",1725343779100,0.12331839,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725343779922,3.29187839,2524.8,2524.2,5.58671]
["bitfinex","ETHUSD",1725343780129,5.58841,2524.5,2524.0,7.36]
["bitfinex","ETHUSD",1725343780357,2.4194,2524.5,2524.0,7.36]
["bitfinex","ETHUSD",1725343780481,3.29233106,2524.4,2524.0,7.36]
["bitfinex","ETHUSD",1725343781701,3.89910252,2524.4,2523.9,2.262]
["bitfinex","ETHUSD",1725343781901,3.29233106,2524.4,2523.9,5.43163]
["bitfinex","ETHUSD",1725343782699,3.29233106,2524.4,2523.9,2.262]
["bitfinex","ETHUSD",1725343783213,3.29233106,2524.4,2523.9,5.43166]
["bitfinex","ETHUSD",1725343783455,3.29233106,2524.4,2524.0,3.39869944]
["bitfinex","ETHUSD",1725343783729,0.12323106,2524.4,2524.0,6.56824944]
["bitfinex","ETHUSD",1725343784038,3.16887,2524.6,2524.0,4.36954894]
["bitfinex","ETHUSD",1725343784211,0.12285361,2524.5,2524.0,4.36954894]
["bitfinex","ETHUSD",1725343785133,3.29180361,2524.5,2524.0,4.36954894]
["bitfinex","ETHUSD",1725343788004,3.29180361,2524.5,2524.0,5.7836276]
["bitfinex","ETHUSD",1725343790599,5.70030361,2524.5,2524.0,4.58362866]
["bitfinex","ETHUSD",1725343791528,5.70030361,2524.5,2523.9,5.43166]
["bitfinex","ETHUSD",1725343791529,3.16907,2524.4,2523.9,5.43166]
["bitfinex","ETHUSD",1725343791946,0.12285656,2524.3,2523.9,5.43166]
["bitfinex","ETHUSD",1725343796056,0.12285656,2524.3,2523.9,2.262]
["bitfinex","ETHUSD",1725343796278,0.12285656,2524.3,2523.9,5.43163]
["bitfinex","ETHUSD",1725343803297,0.12285656,2524.3,2524.0,3.16953]
["bitfinex","ETHUSD",1725343803502,5.57752,2524.5,2523.9,5.43163]
["bitfinex","ETHUSD",1725343803702,5.57752,2524.5,2523.9,3.16963]
["bitfinex","ETHUSD",1725343803865,6.452162,2524.5,2523.9,3.16963]
["bitfinex","ETHUSD",1725343804060,3.29124204,2524.4,2523.8,1.41407866]
["bitfinex","ETHUSD",1725343804262,3.16934,2524.2,2523.7,10.52983]
["bitfinex","ETHUSD",1725343804460,3.29153964,2524.1,2523.6,3.17007]
["bitfinex","ETHUSD",1725343804758,3.29153964,2524.1,2523.5,14.24455866]
["bitfinex","ETHUSD",1725343804759,0.12201964,2524.1,2523.5,14.24455866]
["bitfinex","ETHUSD",1725343805084,0.12201964,2524.1,2523.7,4.58401866]
["bitfinex","ETHUSD",1725343807202,0.12201964,2524.1,2523.7,7.75395866]
["bitfinex","ETHUSD",1725343807361,0.12201964,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343807774,3.16934,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343808172,0.12195817,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343808674,3.16934,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343809126,0.12197121,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343809636,5.63411,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343809785,0.12192853,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725343809981,5.63411,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343810196,0.1218899,2523.9,2523.8,3.16981]
["bitfinex","ETHUSD",1725343810397,5.63411,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343810910,0.12200984,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343811107,5.63411,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343811308,0.12202289,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343811623,5.63411,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343811807,0.12195817,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812007,0.12202289,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812260,0.12190649,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812522,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812715,0.12186785,2523.9,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812912,3.0283,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343812913,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343813228,0.12200084,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343813581,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343813783,0.12197121,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343813981,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343813982,0.12200984,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343814231,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343814232,0.12189749,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725343814523,0.12184581,2523.9,2523.8,3.16981]
["bitfinex","ETHUSD",1725343814934,2.4649,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343815243,0.12183276,2523.9,2523.8,3.16981]
["bitfinex","ETHUSD",1725343815421,3.0378657,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343815736,0.12196576,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343816228,6.2070957,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343816434,0.12193612,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343816593,0.1219878,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725343816992,6.57174957,2524.3,2523.8,3.16981]
["bitfinex","ETHUSD",1725343817192,0.12194917,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725343817527,0.12188444,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725343817887,3.265037,2524.2,2523.7,4.58401866]
["bitfinex","ETHUSD",1725343818086,2.41763612,2524.1,2523.7,4.58401866]
["bitfinex","ETHUSD",1725343819234,5.68275312,2524.1,2523.5,11.94419866]
["bitfinex","ETHUSD",1725343819737,3.16964,2524.0,2523.5,11.94419866]
["bitfinex","ETHUSD",1725343820263,0.12182667,2523.9,2523.5,10.53012]
["bitfinex","ETHUSD",1725343820419,2.3288,2523.8,2523.5,3.17012]
["bitfinex","ETHUSD",1725343820771,0.12172329,2523.7,2523.5,3.17012]
["bitfinex","ETHUSD",1725343821287,2.3288,2523.8,2523.5,4.58418866]
["bitfinex","ETHUSD",1725343821939,0.12171025,2523.7,2523.5,4.58418866]
["bitfinex","ETHUSD",1725343822127,2.3288,2523.8,2523.5,4.58418866]
["bitfinex","ETHUSD",1725343822374,2.3288,2523.8,2523.5,7.75431866]
["bitfinex","ETHUSD",1725343822552,0.12171025,2523.7,2523.6,3.17006]
["bitfinex","ETHUSD",1725343822951,2.36,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725343823165,0.12171025,2523.7,2523.6,3.17006]
["bitfinex","ETHUSD",1725343823323,2.36,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725343823531,0.12182667,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725343829371,0.12182667,2523.9,2523.3,3.17036]
["bitfinex","ETHUSD",1725343829700,2.4478,2523.7,2523.3,4.58443866]
["bitfinex","ETHUSD",1725343829845,2.4478,2523.7,2523.3,7.75480866]
["bitfinex","ETHUSD",1725343830045,0.12158226,2523.6,2523.3,7.75480866]
["bitfinex","ETHUSD",1725343830791,0.12158226,2523.6,2523.4,3.17031]
["bitfinex","ETHUSD",1725343831088,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343831314,0.12149052,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343831794,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343831994,0.12149052,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343832194,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343832399,0.16224896,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343832609,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343832905,0.16224896,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343833500,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343833653,0.16224896,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343833853,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343834057,0.16224896,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725343834286,5.43767,2523.9,2523.4,3.17031]
["bitfinex","ETHUSD",1725343834803,0.16239918,2523.8,2523.4,3.17031]
["bitfinex","ETHUSD",1725343838409,0.16239918,2523.8,2523.3,7.75478866]
["bitfinex","ETHUSD",1725343838614,0.16239918,2523.8,2523.3,4.58442866]
["bitfinex","ETHUSD",1725343838802,0.16239918,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725343840308,0.7319718,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725343842767,0.16239918,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725343845541,0.16239918,2523.8,2523.3,4.58442866]
["bitfinex","ETHUSD",1725343845816,0.25805618,2523.8,2523.3,4.58442866]
["bitfinex","ETHUSD",1725343845943,2.2931,2523.7,2523.3,3.17035]
["bitfinex","ETHUSD",1725343846180,2.2931,2523.7,2523.1,4.58466866]
["bitfinex","ETHUSD",1725343846181,6.35212562,2523.7,2523.1,4.58466866]
["bitfinex","ETHUSD",1725343846483,0.25788812,2523.6,2523.1,6.34118]
["bitfinex","ETHUSD",1725343846694,0.25788812,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343846695,3.42795812,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343847693,0.095657,2523.6,2523.1,6.34121]
["bitfinex","ETHUSD",1725343847986,0.095657,2523.6,2523.1,6.34122]
["bitfinex","ETHUSD",1725343848142,0.095657,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343848453,2.2733,2523.4,2523.1,3.17059]
["bitfinex","ETHUSD",1725343848971,0.16208562,2523.3,2523.1,3.17059]
["bitfinex","ETHUSD",1725343849661,6.72498826,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343849855,0.16204739,2523.2,2523.1,3.17059]
["bitfinex","ETHUSD",1725343850059,6.72498826,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343850289,0.16203553,2523.2,2523.1,3.17059]
["bitfinex","ETHUSD",1725343850478,6.72498826,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343850985,0.16219764,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725343851493,2.2764,2523.4,2523.0,8.77407866]
["bitfinex","ETHUSD",1725343851785,0.16195159,2523.3,2523.0,7.36]
["bitfinex","ETHUSD",1725343853039,0.16195159,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725343853642,0.16195159,2523.3,2522.9,6.34175]
["bitfinex","ETHUSD",1725343853940,0.16195159,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725343854147,3.17059,2523.2,2522.7,10.53113]
["bitfinex","ETHUSD",1725343854383,3.17059,2523.2,2522.7,4.58519866]
["bitfinex","ETHUSD",1725343854741,2.3033,2523.1,2522.7,4.58519866]
["bitfinex","ETHUSD",1725343855674,0.16179921,2523.0,2522.7,4.58519866]
["bitfinex","ETHUSD",1725343855875,2.3331,2523.1,2522.6,3.17131]
["bitfinex","ETHUSD",1725343856082,0.16154885,2522.9,2522.6,4.58538866]
["bitfinex","ETHUSD",1725343856261,0.16127979,2523.0,2522.7,3.17119]
["bitfinex","ETHUSD",1725343856450,2.3331,2523.1,2522.7,3.17119]
["bitfinex","ETHUSD",1725343856650,0.16073286,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725343856881,2.3331,2523.1,2522.8,1.41407866]
["bitfinex","ETHUSD",1725343857256,0.16090113,2523.0,2522.8,1.41407866]
["bitfinex","ETHUSD",1725343859901,0.16090113,2523.0,2522.7,3.17119]
["bitfinex","ETHUSD",1725343860312,3.33180113,2523.0,2522.5,13.70274]
["bitfinex","ETHUSD",1725343860535,2.398957,2522.9,2522.5,7.36]
["bitfinex","ETHUSD",1725343860706,3.17111,2522.8,2522.5,7.36]
["bitfinex","ETHUSD",1725343860917,2.3033,2522.7,2522.5,7.36]
["bitfinex","ETHUSD",1725343861219,0.16087279,2522.6,2522.5,7.36]
["bitfinex","ETHUSD",1725343861521,0.16087279,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343862181,0.16087279,2522.6,2522.4,1.50674626]
["bitfinex","ETHUSD",1725343863126,0.16087279,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343869832,3.33220279,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343870041,2.4762,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343870389,5.743307,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343871827,5.89829456,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343877124,2.72684456,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343877307,0.15498756,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343877512,0.15498756,2522.5,2522.4,5.14616789]
["bitfinex","ETHUSD",1725343877732,6.266617,2522.9,2522.4,5.14616789]
["bitfinex","ETHUSD",1725343877901,0.15433678,2522.5,2522.4,4.67832626]
["bitfinex","ETHUSD",1725343878099,6.266617,2522.9,2522.4,4.67832626]
["bitfinex","ETHUSD",1725343878423,0.15405597,2522.5,2522.4,4.67832626]
["bitfinex","ETHUSD",1725343878512,6.266617,2522.9,2522.4,4.67832626]
["bitfinex","ETHUSD",1725343878717,0.15389809,2522.5,2522.4,4.67832626]
["bitfinex","ETHUSD",1725343879052,7.4531957,2522.9,2522.4,7.06242626]
["bitfinex","ETHUSD",1725343879053,0.095657,2522.9,2522.4,7.06242626]
["bitfinex","ETHUSD",1725343879205,0.095657,2522.9,2522.4,7.06234626]
["bitfinex","ETHUSD",1725343879603,0.095657,2522.9,2522.4,4.67824626]
["bitfinex","ETHUSD",1725343879844,0.6651397,2522.9,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343880049,5.46329,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343880248,2.2855,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343880414,0.095657,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343880750,0.48774502,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343883852,0.15397232,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343884512,0.095657,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343884825,5.714347,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343885019,0.15325944,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343885222,5.714347,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343885431,0.15320927,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343885720,5.714347,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343885909,0.15320927,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343886108,5.714347,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343886421,0.095657,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343886617,0.2489666,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343886822,0.095657,2522.7,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343887023,0.15325944,2522.6,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343887944,5.714347,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343888168,0.15319161,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343888329,0.095657,2522.8,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343888508,0.15321692,2522.5,2522.4,0.0926676]
["bitfinex","ETHUSD",1725343888847,0.1538161,2522.5,2522.4,10.23839174]
["bitfinex","ETHUSD",1725343889054,0.095657,2523.2,2522.5,3.17145]
["bitfinex","ETHUSD",1725343889261,2.3246,2523.1,2522.5,3.17145]
["bitfinex","ETHUSD",1725343889459,0.095657,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343889948,0.15441542,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725343890104,0.15441542,2522.9,2522.5,6.3428]
["bitfinex","ETHUSD",1725343890315,0.15441542,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725343890560,0.15441542,2522.9,2522.5,6.42200729]
["bitfinex","ETHUSD",1725343891152,0.15441542,2522.9,2522.5,3.25062729]
["bitfinex","ETHUSD",1725343891352,0.15441542,2522.9,2522.5,3.17135]
["bitfinex","ETHUSD",1725343891666,3.32536542,2522.9,2522.4,10.6241376]
["bitfinex","ETHUSD",1725343892289,0.15441542,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725343894823,2.4522,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343895266,0.15429555,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725343895661,2.4522,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343895870,0.15429601,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343896055,2.4522,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343896242,0.15429601,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343896448,2.4522,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343896645,0.15429601,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343896851,2.4522,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343897067,0.15429601,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343897356,5.736147,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343897454,0.15429601,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343897636,5.736147,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343897996,0.8906907,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725343898288,0.15439627,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343900691,5.736147,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343900878,0.15442608,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725343901067,5.736147,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343901258,0.15437595,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343901456,5.736147,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343901723,0.15437595,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343901924,2.565257,2523.0,2522.6,3.17132]
["bitfinex","ETHUSD",1725343902124,3.17052,2523.3,2522.7,3.17118]
["bitfinex","ETHUSD",1725343902125,5.566537,2523.2,2522.7,3.17118]
["bitfinex","ETHUSD",1725343902427,5.566537,2523.2,2522.8,3.17103]
["bitfinex","ETHUSD",1725343902428,1.045052,2523.2,2522.8,3.17103]
["bitfinex","ETHUSD",1725343902630,1.140709,2523.2,2522.8,3.17103]
["bitfinex","ETHUSD",1725343903249,1.140709,2523.2,2522.7,3.17118]
["bitfinex","ETHUSD",1725343903405,5.8596829,2523.1,2522.4,4.58561866]
["bitfinex","ETHUSD",1725343903625,0.095657,2523.0,2522.4,4.58561866]
["bitfinex","ETHUSD",1725343903922,0.095657,2523.0,2522.6,3.17132]
["bitfinex","ETHUSD",1725343904013,0.79569619,2523.0,2522.6,3.17132]
["bitfinex","ETHUSD",1725343904232,0.1545756,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725343908490,0.1545756,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725343908895,0.1545756,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725343918936,0.1545756,2522.9,2522.6,6.34258]
["bitfinex","ETHUSD",1725343919268,5.524217,2523.1,2522.6,6.34258]
["bitfinex","ETHUSD",1725343919471,0.15371705,2522.8,2522.6,6.34258]
["bitfinex","ETHUSD",1725343919781,5.524217,2523.1,2522.6,6.34258]
["bitfinex","ETHUSD",1725343919848,0.15361629,2522.7,2522.6,3.17126]
["bitfinex","ETHUSD",1725343920065,6.4981959,2523.1,2522.6,3.17126]
["bitfinex","ETHUSD",1725343920222,0.15361629,2522.7,2522.6,3.17126]
["bitfinex","ETHUSD",1725343920549,2.4954,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725343920736,2.64901629,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725343921353,0.15361629,2522.7,2522.5,3.17139]
["bitfinex","ETHUSD",1725343921754,2.383357,2522.9,2522.5,3.17139]
["bitfinex","ETHUSD",1725343921985,0.15357499,2522.6,2522.3,3.17162]
["bitfinex","ETHUSD",1725343922188,6.52422959,2522.9,2522.4,3.17155]
["bitfinex","ETHUSD",1725343922340,0.15350341,2522.5,2522.4,3.17155]
["bitfinex","ETHUSD",1725343922539,6.42857259,2522.9,2522.4,3.17155]
["bitfinex","ETHUSD",1725343922874,0.65242296,2522.8,2522.4,3.17155]
["bitfinex","ETHUSD",1725343923045,0.80541687,2522.8,2522.4,3.17155]
["bitfinex","ETHUSD",1725343923239,0.80541687,2522.8,2522.2,1.41407866]
["bitfinex","ETHUSD",1725343923443,0.80541687,2522.8,2522.1,6.34375]
["bitfinex","ETHUSD",1725343923444,5.44247,2522.7,2522.1,6.34375]
["bitfinex","ETHUSD",1725343923794,0.095657,2522.6,2522.1,3.17187]
["bitfinex","ETHUSD",1725343923983,0.2485506,2522.6,2522.1,6.34375]
["bitfinex","ETHUSD",1725343924164,2.3066,2522.5,2522.1,6.34375]
["bitfinex","ETHUSD",1725343924484,2.3066,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725343924485,0.15265911,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725343926146,0.15265911,2522.4,2522.1,6.34375]
["bitfinex","ETHUSD",1725343926563,0.15265911,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725343927971,0.15265911,2522.4,2522.2,4.58589866]
["bitfinex","ETHUSD",1725343928175,0.15265911,2522.4,2522.3,5.5242]
["bitfinex","ETHUSD",1725343928351,0.15265911,2522.4,2522.3,8.77518479]
["bitfinex","ETHUSD",1725343928545,2.2754,2522.9,2522.5,3.17141]
["bitfinex","ETHUSD",1725343928853,0.095657,2522.8,2522.4,1.41407866]
["bitfinex","ETHUSD",1725343929187,2.2754,2522.9,2522.5,3.17134]
["bitfinex","ETHUSD",1725343929373,0.095657,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725343929690,1.4959609,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725343930073,1.4959609,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725343930279,2.3087,2522.9,2522.5,3.17134]
["bitfinex","ETHUSD",1725343930995,2.4542,2522.7,2522.3,3.17159]
["bitfinex","ETHUSD",1725343931173,0.095657,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343931358,0.24903885,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343932390,0.15338185,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343932551,0.24903885,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343933775,0.15338185,2522.6,2522.4,3.17154]
["bitfinex","ETHUSD",1725343936910,0.15338185,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343937310,0.15338185,2522.6,2522.3,6.34322]
["bitfinex","ETHUSD",1725343937811,0.15338185,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725343938112,0.15338185,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343938389,2.2703,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725343938598,0.15258642,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725343938864,3.8558609,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725343939088,0.15253626,2522.6,2522.5,6.3429]
["bitfinex","ETHUSD",1725343939413,1.11358609,2522.9,2522.7,3.17111]
["bitfinex","ETHUSD",1725343939559,2.3599,2523.0,2522.7,6.34222]
["bitfinex","ETHUSD",1725343939761,2.3599,2523.0,2522.7,6.34224]
["bitfinex","ETHUSD",1725343939984,0.15273144,2522.9,2522.7,6.34224]
["bitfinex","ETHUSD",1725343940372,0.41356028,2522.9,2522.7,6.34224]
["bitfinex","ETHUSD",1725343940678,0.41356028,2522.9,2522.7,3.17111]
["bitfinex","ETHUSD",1725343940964,0.41356028,2522.9,2522.5,3.17139]
["bitfinex","ETHUSD",1725343940965,0.50921728,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725343941912,0.41356028,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725343942113,0.28691173,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725343942406,0.15268224,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725343942700,0.28691173,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725343942903,0.15268224,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725343943267,2.324,2522.7,2522.4,3.1715]
["bitfinex","ETHUSD",1725343943609,0.42325701,2522.6,2522.4,3.1715]
["bitfinex","ETHUSD",1725343945474,0.15260014,2522.6,2522.4,3.1715]
["bitfinex","ETHUSD",1725343945678,0.15260014,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725343946413,2.3344,2522.9,2522.6,3.17123]
["bitfinex","ETHUSD",1725343947090,2.3344,2522.9,2522.7,3.17115]
["bitfinex","ETHUSD",1725343947562,0.095657,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725343947771,0.4404979,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725343948489,0.3448409,2523.1,2522.8,3.171]
["bitfinex","ETHUSD",1725343948969,3.352752,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725343949371,0.095657,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725343949713,0.1529349,2523.0,2522.8,6.342]
["bitfinex","ETHUSD",1725343950008,3.448409,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725343950168,0.49856273,2523.1,2522.8,6.342]
["bitfinex","ETHUSD",1725343950702,0.49856273,2523.1,2522.8,3.171]
["bitfinex","ETHUSD",1725343953094,0.095657,2523.0,2522.6,3.17126]
["bitfinex","ETHUSD",1725343953279,2.3837,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725343953618,0.095657,2522.8,2522.4,3.17146]
["bitfinex","ETHUSD",1725343953947,0.15366768,2522.7,2522.4,3.17146]
["bitfinex","ETHUSD",1725343954426,2.99856197,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725343954427,2.3837,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725343955186,0.095657,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725343955398,0.79136599,2523.0,2522.6,3.17133]
["bitfinex","ETHUSD",1725343955624,0.79136599,2523.0,2522.6,6.34259]
["bitfinex","ETHUSD",1725343955819,0.79136599,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725343956026,0.69570899,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725343956328,0.4404979,2523.1,2522.6,3.17126]
["bitfinex","ETHUSD",1725343956495,2.2976,2523.0,2522.6,6.34252]
["bitfinex","ETHUSD",1725343957102,0.15370404,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725343957314,0.24936104,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725343959248,0.15370404,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725343959560,0.75996223,2522.9,2522.6,3.17126]
["bitfinex","ETHUSD",1725343959924,0.15370404,2522.9,2522.6,6.34251]
["bitfinex","ETHUSD",1725343960503,0.15370404,2522.9,2522.6,6.34249]
["bitfinex","ETHUSD",1725343960701,0.15370404,2522.9,2522.6,3.17124]
["bitfinex","ETHUSD",1725343961642,0.15370404,2522.9,2522.7,3.17111]
["bitfinex","ETHUSD",1725343961862,0.15370404,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725343962014,0.095657,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725343962215,1.01079853,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725343962539,1.10645553,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725343965260,1.01079853,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725343966029,1.01079853,2523.2,2522.9,6.3418]
["bitfinex","ETHUSD",1725343966259,1.01079853,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725343966476,0.15389283,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725343966673,3.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725343966983,0.15389283,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725343967299,0.15389283,2523.2,2523.1,14.01531075]
["bitfinex","ETHUSD",1725343967438,2.3957,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725343967796,0.2390514,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725343968839,0.2390514,2524.1,2523.7,6.33974]
["bitfinex","ETHUSD",1725343969174,0.81945854,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725343969894,0.72380154,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725343970180,0.1433944,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725343970361,0.1433944,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725343970728,0.1433944,2524.1,2523.7,3.16985]
["bitfinex","ETHUSD",1725343971683,0.2390514,2524.1,2523.5,3.17009]
["bitfinex","ETHUSD",1725343971896,0.2390514,2524.1,2523.6,3.17005]
["bitfinex","ETHUSD",1725343972223,2.4133,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725343972378,2.508957,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725343972574,0.14320279,2523.7,2523.3,3.17038]
["bitfinex","ETHUSD",1725343972829,2.508957,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725343973111,0.14378383,2523.7,2523.3,3.17038]
["bitfinex","ETHUSD",1725343973271,0.14378383,2523.7,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343973470,2.508957,2523.8,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343973667,0.14378383,2523.7,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343973911,2.508957,2523.8,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343974116,0.1437766,2523.6,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343974482,2.508957,2523.8,2523.3,4.11760016]
["bitfinex","ETHUSD",1725343974813,2.508957,2523.8,2523.3,7.28798016]
["bitfinex","ETHUSD",1725343975023,2.508957,2523.8,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343975378,0.14380527,2523.7,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343975785,2.508957,2523.8,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343976133,0.14375516,2523.6,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343976178,0.095657,2523.7,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343976585,2.508957,2523.8,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343977078,0.14433068,2523.7,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343977300,2.508957,2523.8,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343977505,0.14421444,2523.6,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343977673,2.508957,2523.8,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343977880,0.14426455,2523.7,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343978187,0.14421444,2523.6,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343978391,2.508957,2523.8,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343978618,0.14426455,2523.7,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343978823,2.508957,2523.8,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343979318,0.14424311,2523.7,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343979701,2.508957,2523.8,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343979902,0.14421215,2523.6,2523.4,3.67462984]
["bitfinex","ETHUSD",1725343980109,5.678817,2523.8,2523.4,0.50431984]
["bitfinex","ETHUSD",1725343980304,0.14416203,2523.5,2523.3,3.17037]
["bitfinex","ETHUSD",1725343980617,0.095657,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725343980793,0.14409047,2523.4,2523.3,3.17037]
["bitfinex","ETHUSD",1725343980988,0.095657,2523.7,2523.1,5.44344]
["bitfinex","ETHUSD",1725343981318,2.4388,2523.5,2523.1,3.17064]
["bitfinex","ETHUSD",1725343982013,0.14461846,2523.4,2523.1,3.17063]
["bitfinex","ETHUSD",1725343982671,0.14461846,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725343982815,5.64357,2523.9,2523.2,5.61457]
["bitfinex","ETHUSD",1725343983014,2.4738,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1725343983224,0.14470392,2523.8,2523.4,6.3405]
["bitfinex","ETHUSD",1725343983447,0.14470392,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725343983659,0.14470392,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725343984627,0.14470392,2523.8,2523.4,6.3405]
["bitfinex","ETHUSD",1725343984821,0.14470392,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725343985344,0.14470392,2523.8,2523.4,6.34051]
["bitfinex","ETHUSD",1725343985534,0.14470392,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725343985748,0.14470392,2523.8,2523.4,6.34051]
["bitfinex","ETHUSD",1725343986016,0.14470392,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725343986876,3.1701,2523.6,2523.1,3.17059]
["bitfinex","ETHUSD",1725343987022,0.14388247,2523.5,2523.1,3.17059]
["bitfinex","ETHUSD",1725343989067,0.14388247,2523.5,2523.0,6.9655676]
["bitfinex","ETHUSD",1725343989232,0.14388247,2523.5,2523.0,3.7948276]
["bitfinex","ETHUSD",1725343989947,0.14388247,2523.5,2523.1,3.17067]
["bitfinex","ETHUSD",1725343995861,0.14388247,2523.5,2523.0,7.75670022]
["bitfinex","ETHUSD",1725343997082,2.4702,2523.4,2523.0,4.58594022]
["bitfinex","ETHUSD",1725343997515,0.14438551,2523.3,2523.0,4.58594022]
["bitfinex","ETHUSD",1725343998563,0.14438551,2523.3,2523.0,7.75667022]
["bitfinex","ETHUSD",1725343998767,0.14438551,2523.3,2523.0,8.594749]
["bitfinex","ETHUSD",1725343998995,0.14438551,2523.3,2523.0,5.424019]
["bitfinex","ETHUSD",1725343999206,0.14438551,2523.3,2523.0,4.58594022]
["bitfinex","ETHUSD",1725343999782,0.14438551,2523.3,2523.0,7.75669022]
["bitfinex","ETHUSD",1725343999978,0.14438551,2523.3,2523.0,4.58594022]
["bitfinex","ETHUSD",1725344004383,0.14438551,2523.3,2523.0,1.41523022]
["bitfinex","ETHUSD",1725344004696,0.14438551,2523.3,2523.0,4.58604022]
["bitfinex","ETHUSD",1725344007345,0.14438551,2523.3,2523.0,1.41523022]
["bitfinex","ETHUSD",1725344012610,0.24004251,2523.3,2523.0,1.41523022]
["bitfinex","ETHUSD",1725344012958,0.73244376,2523.3,2523.0,1.41523022]
["bitfinex","ETHUSD",1725344014005,0.73244376,2523.3,2522.8,5.21032782]
["bitfinex","ETHUSD",1725344014211,0.14438551,2523.3,2522.8,8.38133782]
["bitfinex","ETHUSD",1725344015247,0.14438551,2523.3,2522.9,3.17094]
["bitfinex","ETHUSD",1725344020122,0.14438551,2523.3,2523.0,6.34155]
["bitfinex","ETHUSD",1725344020312,0.14438551,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344020732,0.14438551,2523.3,2523.0,6.3415]
["bitfinex","ETHUSD",1725344021121,0.14438551,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344021324,0.14438551,2523.3,2523.2,4.58580022]
["bitfinex","ETHUSD",1725344021520,2.343,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725344021758,0.13855341,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725344021923,2.343,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725344022565,0.13859141,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725344022766,2.343,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725344023118,0.13703192,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725344023334,2.343,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725344024059,0.13703192,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725344024569,0.13714781,2523.6,2523.5,3.17019]
["bitfinex","ETHUSD",1725344024919,2.343,2523.8,2523.3,6.41999118]
["bitfinex","ETHUSD",1725344025124,0.13721565,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725344025322,2.343,2523.8,2523.4,3.17032]
["bitfinex","ETHUSD",1725344025867,0.13646732,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725344026228,2.343,2523.8,2523.4,3.17032]
["bitfinex","ETHUSD",1725344026643,2.343,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344027067,0.13648385,2523.7,2523.5,3.1702]
["bitfinex","ETHUSD",1725344027626,2.343,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344027627,0.13643373,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725344027937,2.343,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344028237,2.9038227,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344028523,0.13648385,2523.7,2523.5,3.1702]
["bitfinex","ETHUSD",1725344028894,2.343,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344029075,0.136415,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725344029278,2.343,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344029515,0.13640349,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725344029723,2.4467,2524.0,2523.5,3.1702]
["bitfinex","ETHUSD",1725344029906,0.13661419,2523.6,2523.5,6.3404]
["bitfinex","ETHUSD",1725344030113,2.4467,2524.0,2523.7,3.16992]
["bitfinex","ETHUSD",1725344032403,2.3561,2523.8,2523.3,3.17037]
["bitfinex","ETHUSD",1725344032615,0.2451757,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725344032940,0.38201694,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725344033084,0.38201694,2523.7,2523.2,3.17054]
["bitfinex","ETHUSD",1725344033698,0.38201694,2523.7,2523.2,6.34103]
["bitfinex","ETHUSD",1725344033903,0.38201694,2523.7,2523.2,3.17049]
["bitfinex","ETHUSD",1725344034117,2.3665,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344034508,0.13668994,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344035296,0.13668994,2523.5,2523.2,6.34098]
["bitfinex","ETHUSD",1725344035497,0.13668994,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344035925,0.13668994,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725344036439,0.13668994,2523.5,2523.2,6.42022317]
["bitfinex","ETHUSD",1725344036602,0.13668994,2523.5,2523.3,3.17044]
["bitfinex","ETHUSD",1725344037730,0.13668994,2523.5,2523.3,3.24969317]
["bitfinex","ETHUSD",1725344038097,2.588357,2523.8,2523.3,3.24969317]
["bitfinex","ETHUSD",1725344038336,3.1641687,2523.8,2523.3,3.24969317]
["bitfinex","ETHUSD",1725344038523,3.1641687,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1725344039616,3.1641687,2523.8,2523.4,3.17032]
["bitfinex","ETHUSD",1725344039831,0.13674729,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725344040539,0.13674729,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725344041021,0.13675891,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725344041498,2.4745,2524.0,2523.6,3.17007]
["bitfinex","ETHUSD",1725344041816,0.13682129,2523.9,2523.6,3.17007]
["bitfinex","ETHUSD",1725344042226,0.13682129,2523.9,2523.7,3.16991]
["bitfinex","ETHUSD",1725344043700,0.13682129,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725344045438,0.13682129,2523.9,2523.6,3.16997]
["bitfinex","ETHUSD",1725344049838,0.23247829,2523.9,2523.4,3.17021]
["bitfinex","ETHUSD",1725344050371,0.13682129,2523.9,2523.5,3.17013]
["bitfinex","ETHUSD",1725344050669,0.13682129,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725344050840,0.13682129,2523.9,2523.6,6.34]
["bitfinex","ETHUSD",1725344051051,0.13682129,2523.9,2523.6,3.17]
["bitfinex","ETHUSD",1725344051236,0.13682129,2523.9,2523.6,6.34]
["bitfinex","ETHUSD",1725344051448,0.13682129,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725344052837,0.13682129,2523.9,2523.6,6.33999]
["bitfinex","ETHUSD",1725344053544,0.13682129,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725344056036,0.13682129,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725344056338,0.13682129,2523.9,2523.6,6.33998]
["bitfinex","ETHUSD",1725344056545,0.13682129,2523.9,2523.7,3.16988]
["bitfinex","ETHUSD",1725344058778,0.13682129,2523.9,2523.4,3.17023]
["bitfinex","ETHUSD",1725344058979,0.13682129,2523.9,2523.6,3.17004]
["bitfinex","ETHUSD",1725344063926,0.23247829,2523.9,2523.4,3.17023]
["bitfinex","ETHUSD",1725344064222,2.4579,2523.7,2523.1,3.7947476]
["bitfinex","ETHUSD",1725344064431,2.4579,2523.5,2523.0,3.17075]
["bitfinex","ETHUSD",1725344064593,2.4579,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725344064817,0.1366979,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725344073041,0.1366979,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725344074131,0.1366979,2523.4,2523.0,6.34151]
["bitfinex","ETHUSD",1725344074649,0.1366979,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725344074853,0.1366979,2523.4,2523.0,6.34151]
["bitfinex","ETHUSD",1725344076143,0.1366979,2523.4,2523.1,3.17068]
["bitfinex","ETHUSD",1725344076333,0.1366979,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725344076536,0.1366979,2523.4,2523.2,6.341]
["bitfinex","ETHUSD",1725344076779,2.487157,2523.7,2523.2,6.34098]
["bitfinex","ETHUSD",1725344076977,0.13683009,2523.6,2523.2,6.34098]
["bitfinex","ETHUSD",1725344077303,0.13683009,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725344077630,0.13683009,2523.6,2523.2,3.24974752]
["bitfinex","ETHUSD",1725344077834,0.13683009,2523.6,2523.4,3.1703]
["bitfinex","ETHUSD",1725344079494,0.13683009,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344080079,2.3915,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344080444,0.13660217,2523.4,2523.2,3.17049]
["bitfinex","ETHUSD",1725344082798,0.13660217,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725344084915,0.23225917,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725344085212,0.23225917,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344085379,0.23225917,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344086042,0.23225917,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344086808,0.23225917,2523.4,2523.0,6.3415]
["bitfinex","ETHUSD",1725344087614,0.13660217,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344088112,0.13660217,2523.4,2523.0,6.3415]
["bitfinex","ETHUSD",1725344088308,0.13660217,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344089336,2.4432,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725344089824,0.1354919,2523.2,2523.0,3.17074]
["bitfinex","ETHUSD",1725344090173,2.4432,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725344090368,0.1354919,2523.2,2523.0,3.17074]
["bitfinex","ETHUSD",1725344090590,2.3566,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725344090787,0.13559217,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725344091214,0.13559217,2523.4,2523.0,2.81369702]
["bitfinex","ETHUSD",1725344091215,0.13559217,2523.4,2523.3,4.66493358]
["bitfinex","ETHUSD",1725344091502,0.13559217,2523.4,2523.3,7.83538358]
["bitfinex","ETHUSD",1725344091715,2.3566,2523.7,2523.4,3.17027]
["bitfinex","ETHUSD",1725344093436,0.135715,2523.6,2523.4,3.17027]
["bitfinex","ETHUSD",1725344094197,0.135715,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725344094393,2.3685,2524.0,2523.5,3.1702]
["bitfinex","ETHUSD",1725344094394,3.095657,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725344094696,0.13583668,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725344096522,0.13583668,2523.8,2523.4,6.34052]
["bitfinex","ETHUSD",1725344096722,2.3559,2523.7,2523.4,6.34052]
["bitfinex","ETHUSD",1725344097134,0.13576262,2523.6,2523.2,6.34102]
["bitfinex","ETHUSD",1725344097470,0.80714158,2523.6,2523.2,3.1705]
["bitfinex","ETHUSD",1725344097858,0.80714158,2523.6,2523.0,5.61363]
["bitfinex","ETHUSD",1725344097859,0.80714158,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725344098914,0.23141962,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725344100469,2.316,2523.5,2523.1,3.1706]
["bitfinex","ETHUSD",1725344100880,0.13561768,2523.4,2523.1,3.1706]
["bitfinex","ETHUSD",1725344101423,0.23127468,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725344101648,0.23127468,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344101854,2.439,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725344102264,0.13634875,2523.2,2523.0,3.17073]
["bitfinex","ETHUSD",1725344102567,0.13634875,2523.2,2523.0,6.34149]
["bitfinex","ETHUSD",1725344102847,3.17021,2523.5,2523.0,6.34149]
["bitfinex","ETHUSD",1725344102848,2.4252,2523.5,2523.1,5.63787]
["bitfinex","ETHUSD",1725344103199,2.4252,2523.5,2523.1,3.17067]
["bitfinex","ETHUSD",1725344104006,2.4252,2523.5,2523.0,3.17073]
["bitfinex","ETHUSD",1725344104207,0.13633586,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725344104747,0.13633586,2523.4,2523.0,6.34146]
["bitfinex","ETHUSD",1725344105333,0.13633586,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344105540,0.23199286,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725344105735,0.13633586,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344106134,0.13633586,2523.4,2523.0,6.34148]
["bitfinex","ETHUSD",1725344107528,0.13633586,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344107780,0.13633586,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725344108674,0.13633586,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725344109590,0.13633586,2523.4,2523.0,3.94640202]
["bitfinex","ETHUSD",1725344109788,0.13633586,2523.4,2523.2,3.17055]
["bitfinex","ETHUSD",1725344110531,0.095657,2523.6,2523.2,3.17055]
["bitfinex","ETHUSD",1725344110715,0.13544563,2523.3,2523.2,3.17055]
["bitfinex","ETHUSD",1725344110848,0.095657,2523.6,2523.2,3.17055]
["bitfinex","ETHUSD",1725344111048,0.13542418,2523.3,2523.2,3.17055]
["bitfinex","ETHUSD",1725344111247,0.095657,2523.6,2523.2,4.1121052]
["bitfinex","ETHUSD",1725344111493,3.265497,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725344111695,0.095657,2523.7,2523.3,3.17038]
["bitfinex","ETHUSD",1725344111861,5.57339,2523.6,2523.0,3.17075]
["bitfinex","ETHUSD",1725344112187,0.095657,2523.5,2523.0,3.17075]
["bitfinex","ETHUSD",1725344112700,0.095657,2523.5,2523.1,3.17067]
["bitfinex","ETHUSD",1725344113367,0.095657,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725344113944,0.13555551,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725344114696,0.13555551,2523.4,2523.2,5.49816]
["bitfinex","ETHUSD",1725344114853,0.13555551,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725344115063,0.095657,2523.7,2523.3,3.17045]
["bitfinex","ETHUSD",1725344115257,0.13406335,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725344115471,0.095657,2523.7,2523.3,3.17045]
["bitfinex","ETHUSD",1725344115692,0.13406335,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725344115906,0.095657,2523.7,2523.3,4.17883402]
["bitfinex","ETHUSD",1725344116085,0.13465764,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725344116390,0.13467908,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725344116606,0.095657,2523.7,2523.3,3.17045]
["bitfinex","ETHUSD",1725344116895,0.13477928,2523.6,2523.3,3.17045]
["bitfinex","ETHUSD",1725344118497,0.13477928,2523.6,2523.5,6.3404]
["bitfinex","ETHUSD",1725344118699,0.13477928,2523.6,2523.5,9.5700887]
["bitfinex","ETHUSD",1725344118895,2.3785,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725344118896,0.095657,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725344119051,2.474157,2524.0,2523.6,3.17006]
["bitfinex","ETHUSD",1725344119259,2.3785,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725344119480,5.3246,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344119698,2.420257,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344120133,2.420257,2524.2,2523.8,6.33948]
["bitfinex","ETHUSD",1725344120134,2.3246,2524.2,2523.8,6.33948]
["bitfinex","ETHUSD",1725344120599,2.3246,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725344120900,2.3246,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344120901,2.420257,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344121197,0.23246,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725344122401,2.420257,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344122628,0.13069096,2524.0,2523.8,3.16974]
["bitfinex","ETHUSD",1725344123814,2.420257,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344124161,0.1307196,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725344126287,0.70274126,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725344127408,0.1307196,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725344128117,0.1307196,2524.1,2524.0,4.58480022]
["bitfinex","ETHUSD",1725344128413,2.482057,2524.7,2524.3,3.16908]
["bitfinex","ETHUSD",1725344128759,0.13139781,2524.6,2524.3,3.16908]
["bitfinex","ETHUSD",1725344129182,0.13139781,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725344130130,0.13139781,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1725344131183,0.13139781,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725344132082,0.13139781,2524.6,2524.4,6.33805]
["bitfinex","ETHUSD",1725344132772,2.437957,2524.9,2524.4,6.33799]
["bitfinex","ETHUSD",1725344132962,0.12696814,2524.5,2524.4,6.33799]
["bitfinex","ETHUSD",1725344133087,3.2985907,2524.9,2524.4,6.33799]
["bitfinex","ETHUSD",1725344133288,0.127472,2524.5,2524.4,6.33799]
["bitfinex","ETHUSD",1725344133484,3.2985907,2524.9,2524.4,6.33799]
["bitfinex","ETHUSD",1725344133787,3.2985907,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725344134015,0.1276221,2524.8,2524.7,3.16866]
["bitfinex","ETHUSD",1725344134435,3.095657,2525.1,2524.7,3.16866]
["bitfinex","ETHUSD",1725344134633,0.12781622,2525.0,2524.7,3.16866]
["bitfinex","ETHUSD",1725344136231,0.12781622,2525.0,2524.5,6.33768]
["bitfinex","ETHUSD",1725344136433,0.12781622,2525.0,2524.7,3.16868]
["bitfinex","ETHUSD",1725344138138,5.670287,2525.2,2524.7,3.16868]
["bitfinex","ETHUSD",1725344138339,0.12768081,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725344138697,6.8541037,2525.2,2524.7,3.16868]
["bitfinex","ETHUSD",1725344139347,0.12778085,2525.1,2524.7,3.16868]
["bitfinex","ETHUSD",1725344139559,0.12778085,2525.1,2524.6,0.0792109]
["bitfinex","ETHUSD",1725344139905,3.29597085,2525.1,2524.6,0.0792109]
["bitfinex","ETHUSD",1725344140105,3.39162785,2525.1,2524.6,3.2480109]
["bitfinex","ETHUSD",1725344140843,3.29597085,2525.1,2524.6,3.2480109]
["bitfinex","ETHUSD",1725344141156,2.4254,2525.0,2524.6,3.2480109]
["bitfinex","ETHUSD",1725344141544,0.12768081,2524.9,2524.6,0.0792109]
["bitfinex","ETHUSD",1725344141830,0.12768081,2524.9,2524.5,3.16882]
["bitfinex","ETHUSD",1725344142152,0.22333781,2524.9,2524.4,4.58427022]
["bitfinex","ETHUSD",1725344142355,3.1686,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725344142657,0.12758075,2524.7,2524.3,4.19075302]
["bitfinex","ETHUSD",1725344142982,2.2831,2524.6,2524.3,1.02164302]
["bitfinex","ETHUSD",1725344143380,0.12751946,2524.5,2524.3,1.02164302]
["bitfinex","ETHUSD",1725344144662,0.12751946,2524.5,2524.3,4.19080302]
["bitfinex","ETHUSD",1725344144946,0.12751946,2524.5,2524.3,3.16916]
["bitfinex","ETHUSD",1725344145307,0.12751946,2524.5,2524.3,6.33832]
["bitfinex","ETHUSD",1725344145521,0.12751946,2524.5,2524.3,3.16916]
["bitfinex","ETHUSD",1725344146908,0.12751946,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725344147215,2.497757,2524.9,2524.4,3.95232699]
["bitfinex","ETHUSD",1725344147524,0.12818143,2524.8,2524.3,10.06210022]
["bitfinex","ETHUSD",1725344147822,0.12818143,2524.8,2524.3,10.06206022]
["bitfinex","ETHUSD",1725344148219,0.12818143,2524.8,2524.1,3.16937]
["bitfinex","ETHUSD",1725344148455,2.3945,2524.6,2524.2,0.561017]
["bitfinex","ETHUSD",1725344148619,2.3945,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725344148814,0.12803133,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725344149962,0.12803133,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725344150476,0.12803133,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725344150768,0.12803133,2524.5,2524.4,4.24925337]
["bitfinex","ETHUSD",1725344151070,2.4756,2524.9,2524.5,3.16889]
["bitfinex","ETHUSD",1725344151233,5.4756,2524.9,2524.5,3.16889]
["bitfinex","ETHUSD",1725344152877,2.4756,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725344153233,5.668627,2525.2,2524.7,3.16866]
["bitfinex","ETHUSD",1725344153655,2.500557,2525.2,2524.8,3.16848]
["bitfinex","ETHUSD",1725344153931,2.4049,2525.2,2524.8,3.16848]
["bitfinex","ETHUSD",1725344154131,2.4049,2525.2,2524.9,3.16843]
["bitfinex","ETHUSD",1725344154463,2.4049,2525.2,2524.8,3.16848]
["bitfinex","ETHUSD",1725344154464,0.12839726,2525.1,2524.8,3.16848]
["bitfinex","ETHUSD",1725344162976,2.3691,2525.0,2524.8,3.16848]
["bitfinex","ETHUSD",1725344163349,0.12828458,2524.9,2524.6,3.16876]
["bitfinex","ETHUSD",1725344163768,2.3691,2524.8,2524.4,6.33799]
["bitfinex","ETHUSD",1725344163966,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344164182,0.12833624,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344164498,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344164800,0.1282862,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344165404,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344165587,0.12828354,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344165759,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344165962,0.12828354,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344166164,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344166357,0.1282862,2524.6,2524.4,3.16898]
["bitfinex","ETHUSD",1725344166557,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344166777,0.12823617,2524.5,2524.4,3.16898]
["bitfinex","ETHUSD",1725344167093,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344167302,0.12823617,2524.5,2524.4,3.16898]
["bitfinex","ETHUSD",1725344167484,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344167905,0.12838101,2524.7,2524.4,3.16898]
["bitfinex","ETHUSD",1725344168087,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344168438,0.12833098,2524.6,2524.4,3.16898]
["bitfinex","ETHUSD",1725344168574,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344168800,2.3691,2524.8,2524.4,6.33798]
["bitfinex","ETHUSD",1725344169007,0.12838101,2524.7,2524.4,6.33798]
["bitfinex","ETHUSD",1725344169211,0.12838101,2524.7,2524.4,3.16898]
["bitfinex","ETHUSD",1725344169386,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344169582,0.12832831,2524.6,2524.4,3.16898]
["bitfinex","ETHUSD",1725344169803,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344170174,0.12837835,2524.7,2524.4,3.16898]
["bitfinex","ETHUSD",1725344170384,0.12837835,2524.7,2524.4,6.33797]
["bitfinex","ETHUSD",1725344170638,2.3691,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725344170772,0.12833098,2524.6,2524.4,3.16898]
["bitfinex","ETHUSD",1725344171112,2.3691,2524.8,2524.4,6.33797]
["bitfinex","ETHUSD",1725344171677,2.3691,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344171919,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344172087,0.12835543,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344172419,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344172620,0.12830539,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344172775,5.43093,2525.0,2524.5,3.16894]
["bitfinex","ETHUSD",1725344172973,0.12833098,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344173298,0.12833098,2524.6,2524.5,4.032132]
["bitfinex","ETHUSD",1725344173488,0.095657,2524.9,2524.5,4.032132]
["bitfinex","ETHUSD",1725344173685,0.12833098,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344173890,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344174114,0.12833098,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344174347,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344174490,0.12833098,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344174848,0.095657,2524.9,2524.5,4.032132]
["bitfinex","ETHUSD",1725344175005,0.12829898,2524.6,2524.5,4.032132]
["bitfinex","ETHUSD",1725344175317,0.12829898,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344175518,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344175689,0.12829898,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344175893,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344176116,0.12829898,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344176323,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344176507,0.12826061,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344176712,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344176889,0.12826061,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344177090,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344177291,0.12826061,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344177521,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344177730,0.12826061,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344177892,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344178108,0.12826061,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344178396,2.2626,2525.0,2524.5,3.16894]
["bitfinex","ETHUSD",1725344178941,0.12842989,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344179239,0.12842989,2524.9,2524.6,3.16875]
["bitfinex","ETHUSD",1725344180595,0.12842989,2524.9,2524.7,3.16863]
["bitfinex","ETHUSD",1725344181794,2.4925,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344183233,0.12832983,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344183532,2.4925,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344183704,0.12829898,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344184041,2.4925,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344184244,0.12829898,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344184420,2.4925,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344184947,0.12829787,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344185243,2.4925,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344185843,0.12829787,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344186048,0.12829787,2524.7,2524.5,6.971692]
["bitfinex","ETHUSD",1725344186255,5.759577,2525.0,2524.5,6.33788]
["bitfinex","ETHUSD",1725344186256,2.591257,2525.0,2524.5,6.33788]
["bitfinex","ETHUSD",1725344186437,0.12818347,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344186636,2.591257,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725344186952,3.4840137,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725344188507,2.591257,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725344189360,2.4956,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725344189531,2.3589,2525.2,2524.6,3.16881]
["bitfinex","ETHUSD",1725344189730,2.454557,2525.2,2524.6,3.16881]
["bitfinex","ETHUSD",1725344190431,0.12856206,2525.1,2524.9,3.16844]
["bitfinex","ETHUSD",1725344191048,0.12856206,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344191557,5.2682,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725344191558,2.2682,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725344191749,0.12861963,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344191954,2.2682,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725344193463,2.352,2525.2,2524.7,3.1686]
["bitfinex","ETHUSD",1725344193662,0.095657,2525.1,2524.8,3.16854]
["bitfinex","ETHUSD",1725344193977,0.095657,2525.1,2524.4,7.36]
["bitfinex","ETHUSD",1725344193978,2.352,2525.0,2524.6,3.16871]
["bitfinex","ETHUSD",1725344194123,0.095657,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725344194321,0.095657,2524.9,2524.5,3.16885]
["bitfinex","ETHUSD",1725344194576,2.288,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725344199443,2.288,2524.8,2524.5,6.33773]
["bitfinex","ETHUSD",1725344199778,0.095657,2524.9,2524.5,6.33773]
["bitfinex","ETHUSD",1725344199779,2.569957,2525.0,2524.6,3.16879]
["bitfinex","ETHUSD",1725344200087,0.095657,2525.0,2524.6,5.56439]
["bitfinex","ETHUSD",1725344200966,0.095657,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725344201293,5.569957,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725344201473,6.80462357,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725344203196,3.80462357,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725344203693,2.4743,2525.2,2524.8,6.337]
["bitfinex","ETHUSD",1725344203842,2.4743,2525.2,2524.8,3.1685]
["bitfinex","ETHUSD",1725344204042,2.4743,2525.2,2524.8,6.33699]
["bitfinex","ETHUSD",1725344204313,2.4743,2525.2,2524.8,6.33697]
["bitfinex","ETHUSD",1725344204456,2.4743,2525.2,2524.8,3.16848]
["bitfinex","ETHUSD",1725344204788,2.569957,2525.2,2524.8,3.16848]
["bitfinex","ETHUSD",1725344204942,2.433,2525.1,2524.6,3.16873]
["bitfinex","ETHUSD",1725344205150,0.095657,2525.0,2524.6,3.16873]
["bitfinex","ETHUSD",1725344205771,5.43754,2524.9,2524.4,6.33804]
["bitfinex","ETHUSD",1725344205993,0.095657,2524.8,2524.4,3.169]
["bitfinex","ETHUSD",1725344207585,3.16871,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725344207759,0.095657,2524.6,2524.2,6.33848]
["bitfinex","ETHUSD",1725344207984,0.095657,2524.6,2524.2,3.16924]
["bitfinex","ETHUSD",1725344208577,3.264367,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725344209248,3.264367,2524.7,2524.2,6.33849]
["bitfinex","ETHUSD",1725344209759,5.43762,2524.9,2524.3,3.16917]
["bitfinex","ETHUSD",1725344209760,0.095657,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725344210497,3.264237,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725344210596,0.095657,2524.7,2524.3,3.16917]
["bitfinex","ETHUSD",1725344211396,0.095657,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725344211552,0.095657,2524.8,2524.3,5.5948267]
["bitfinex","ETHUSD",1725344213089,0.095657,2524.8,2524.3,4.58440022]
["bitfinex","ETHUSD",1725344213281,2.364757,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725344215492,5.533207,2524.9,2524.3,4.66352304]
["bitfinex","ETHUSD",1725344215864,5.533207,2524.9,2524.3,4.58430022]
["bitfinex","ETHUSD",1725344217099,5.533207,2524.9,2524.4,3.16905]
["bitfinex","ETHUSD",1725344218482,3.16864,2524.8,2524.3,3.16907]
["bitfinex","ETHUSD",1725344218755,0.095657,2524.7,2524.3,3.16907]
["bitfinex","ETHUSD",1725344220474,3.264297,2524.8,2524.3,3.16907]
["bitfinex","ETHUSD",1725344220764,0.095657,2524.7,2524.3,3.16907]
["bitfinex","ETHUSD",1725344220978,3.264297,2524.8,2524.3,4.17157902]
["bitfinex","ETHUSD",1725344221197,0.095657,2524.8,2524.4,3.16903]
["bitfinex","ETHUSD",1725344222283,2.2691,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344222504,0.095657,2525.0,2524.5,7.83223827]
["bitfinex","ETHUSD",1725344222505,5.352,2525.0,2524.5,7.83223827]
["bitfinex","ETHUSD",1725344222819,5.447657,2525.0,2524.5,8.8362132]
["bitfinex","ETHUSD",1725344223207,5.447657,2525.0,2524.5,7.42098298]
["bitfinex","ETHUSD",1725344223406,5.447657,2525.0,2524.6,3.1688]
["bitfinex","ETHUSD",1725344224074,3.16852,2524.9,2524.3,4.58432022]
["bitfinex","ETHUSD",1725344224285,0.095657,2524.8,2524.3,5.35828697]
["bitfinex","ETHUSD",1725344224991,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725344225492,0.095657,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725344226002,0.095657,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725344226306,0.095657,2524.9,2524.5,3.16886]
["bitfinex","ETHUSD",1725344230677,0.095657,2524.9,2524.5,4.0215767]
["bitfinex","ETHUSD",1725344230894,8.52033,2525.0,2524.5,4.0215767]
["bitfinex","ETHUSD",1725344231209,8.52033,2525.0,2524.5,3.16886]
["bitfinex","ETHUSD",1725344234106,5.352,2525.0,2524.6,3.1688]
["bitfinex","ETHUSD",1725344234327,2.3166,2525.2,2524.7,4.66312559]
["bitfinex","ETHUSD",1725344234563,2.3166,2525.2,2524.9,3.16837]
["bitfinex","ETHUSD",1725344236459,2.3166,2525.2,2524.8,3.24776599]
["bitfinex","ETHUSD",1725344237046,2.412257,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725344238195,0.12133547,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725344238637,0.12133547,2525.1,2524.8,3.16849]
["bitfinex","ETHUSD",1725344238844,0.12133547,2525.1,2524.8,3.77752269]
["bitfinex","ETHUSD",1725344244333,0.12133547,2525.1,2524.8,3.16849]
["bitfinex","ETHUSD",1725344247157,0.12133547,2525.1,2524.8,6.33699]
["bitfinex","ETHUSD",1725344247253,0.12133547,2525.1,2524.8,3.16849]
["bitfinex","ETHUSD",1725344247952,0.12133547,2525.1,2524.8,3.16848]
["bitfinex","ETHUSD",1725344248865,0.12133547,2525.1,2524.8,6.33696]
["bitfinex","ETHUSD",1725344250995,0.12133547,2525.1,2524.9,3.16835]
["bitfinex","ETHUSD",1725344253049,0.12133547,2525.1,2524.8,3.16848]
["bitfinex","ETHUSD",1725344259771,2.2873,2525.0,2524.4,5.56077]
["bitfinex","ETHUSD",1725344260073,2.2873,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725344260241,0.12102518,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725344261044,0.12102518,2524.9,2524.5,3.16892]
["bitfinex","ETHUSD",1725344261250,0.12102518,2524.9,2524.5,3.24813322]
["bitfinex","ETHUSD",1725344262479,0.12102518,2524.9,2524.6,3.16879]
["bitfinex","ETHUSD",1725344263846,0.12102518,2524.9,2524.6,6.33758]
["bitfinex","ETHUSD",1725344264390,0.12102518,2524.9,2524.8,1.41523022]
["bitfinex","ETHUSD",1725344264590,0.12102518,2524.9,2524.8,5.35468678]
["bitfinex","ETHUSD",1725344264899,2.482357,2525.4,2524.9,3.16843]
["bitfinex","ETHUSD",1725344264900,5.650257,2525.4,2524.9,3.16843]
["bitfinex","ETHUSD",1725344265596,2.482357,2525.4,2524.9,3.16843]
["bitfinex","ETHUSD",1725344266162,2.482357,2525.4,2524.9,6.3368]
["bitfinex","ETHUSD",1725344267069,2.482357,2525.4,2525.0,3.1683]
["bitfinex","ETHUSD",1725344267858,2.482357,2525.4,2524.9,6.33674]
["bitfinex","ETHUSD",1725344268059,2.482357,2525.4,2524.9,3.16837]
["bitfinex","ETHUSD",1725344268425,0.11825632,2525.3,2524.9,6.33673]
["bitfinex","ETHUSD",1725344269195,0.11825632,2525.3,2525.0,3.1683]
["bitfinex","ETHUSD",1725344269829,0.11825632,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344270409,0.11825632,2525.3,2525.0,3.16829]
["bitfinex","ETHUSD",1725344271682,2.48265632,2525.3,2525.0,3.16825]
["bitfinex","ETHUSD",1725344274861,2.48265632,2525.3,2524.8,7.83140444]
["bitfinex","ETHUSD",1725344275045,2.48265632,2525.3,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344275046,4.09247895,2525.3,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344275234,2.4231,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344275561,2.54141534,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344275928,2.54141534,2525.2,2524.9,3.16842]
["bitfinex","ETHUSD",1725344276353,2.54141534,2525.2,2524.8,6.41616422]
["bitfinex","ETHUSD",1725344277949,2.54141534,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344278152,2.54141534,2525.2,2524.8,6.41616422]
["bitfinex","ETHUSD",1725344278763,2.54141534,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344279921,2.54141534,2525.2,2524.8,6.41616422]
["bitfinex","ETHUSD",1725344280124,2.54141534,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344282322,2.54141534,2525.2,2524.8,6.41616422]
["bitfinex","ETHUSD",1725344283268,2.54141534,2525.2,2524.8,3.24767422]
["bitfinex","ETHUSD",1725344283472,2.54141534,2525.2,2524.8,6.41616422]
["bitfinex","ETHUSD",1725344283645,2.54141534,2525.2,2524.9,3.16844]
["bitfinex","ETHUSD",1725344287578,0.11831534,2525.2,2525.1,3.16819]
["bitfinex","ETHUSD",1725344287895,2.391257,2525.5,2525.0,5.42679]
["bitfinex","ETHUSD",1725344287896,2.2956,2525.5,2525.2,3.16805]
["bitfinex","ETHUSD",1725344288066,3.095657,2525.6,2525.2,3.16805]
["bitfinex","ETHUSD",1725344289155,3.095657,2525.6,2525.2,6.33603]
["bitfinex","ETHUSD",1725344289359,3.095657,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725344290392,3.0,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725344290745,3.0,2525.6,2525.2,6.33596]
["bitfinex","ETHUSD",1725344290957,3.0,2525.6,2525.3,3.16789]
["bitfinex","ETHUSD",1725344291182,0.11783282,2525.5,2525.3,3.16789]
["bitfinex","ETHUSD",1725344291450,0.11783282,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725344291555,0.11783282,2525.5,2525.4,7.75085022]
["bitfinex","ETHUSD",1725344291744,0.11783282,2525.5,2525.4,7.83003617]
["bitfinex","ETHUSD",1725344292144,2.3273,2525.9,2525.6,3.16752]
["bitfinex","ETHUSD",1725344292449,3.16744,2525.7,2525.2,3.16798]
["bitfinex","ETHUSD",1725344292764,2.3273,2525.5,2525.1,3.16815]
["bitfinex","ETHUSD",1725344292958,0.11778281,2525.4,2525.1,3.16815]
["bitfinex","ETHUSD",1725344293173,0.11778281,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725344293370,0.21343981,2525.4,2524.8,3.16844]
["bitfinex","ETHUSD",1725344293583,0.21343981,2525.4,2524.9,3.62673702]
["bitfinex","ETHUSD",1725344294887,0.21343981,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725344296399,0.11778281,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725344296899,0.11778281,2525.4,2525.0,6.33656]
["bitfinex","ETHUSD",1725344297058,0.11778281,2525.4,2525.0,3.16825]
["bitfinex","ETHUSD",1725344302148,0.11778281,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725344302546,2.458357,2525.7,2525.3,3.16794]
["bitfinex","ETHUSD",1725344302730,0.11799667,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725344303232,2.458357,2525.7,2525.3,3.16794]
["bitfinex","ETHUSD",1725344303423,0.11799667,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725344303613,2.458357,2525.7,2525.3,3.95098331]
["bitfinex","ETHUSD",1725344303869,0.11799667,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725344304022,2.458357,2525.7,2525.3,3.16794]
["bitfinex","ETHUSD",1725344304223,0.11797527,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725344304520,2.3627,2525.7,2525.3,3.16794]
["bitfinex","ETHUSD",1725344304717,0.11797527,2525.4,2525.3,4.58317022]
["bitfinex","ETHUSD",1725344304926,2.3627,2525.7,2525.3,4.58317022]
["bitfinex","ETHUSD",1725344304927,2.335,2525.9,2525.4,0.78304031]
["bitfinex","ETHUSD",1725344305133,0.11797527,2525.4,2525.3,7.13435801]
["bitfinex","ETHUSD",1725344305358,2.430657,2525.9,2525.4,3.16775]
["bitfinex","ETHUSD",1725344305619,0.11817528,2525.8,2525.4,3.16775]
["bitfinex","ETHUSD",1725344306472,0.11817528,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725344306637,0.11817528,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725344306959,0.11817528,2525.8,2525.6,3.1675]
["bitfinex","ETHUSD",1725344307160,0.11817528,2525.8,2525.6,3.16756]
["bitfinex","ETHUSD",1725344307461,2.591157,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725344307635,0.11856151,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725344307850,2.591157,2526.0,2525.6,3.72671026]
["bitfinex","ETHUSD",1725344308160,2.591157,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725344308161,0.11856151,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725344308316,2.591157,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725344308552,0.11856151,2525.7,2525.6,3.16756]
["bitfinex","ETHUSD",1725344308806,2.591157,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725344308950,0.11856151,2525.7,2525.6,3.80899678]
["bitfinex","ETHUSD",1725344309155,2.591157,2526.0,2525.6,3.16756]
["bitfinex","ETHUSD",1725344309797,2.591157,2526.0,2525.5,3.16762]
["bitfinex","ETHUSD",1725344309798,0.1184908,2525.9,2525.5,3.16762]
["bitfinex","ETHUSD",1725344310002,0.1184908,2525.9,2525.5,6.33524]
["bitfinex","ETHUSD",1725344311100,0.1184908,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725344311304,0.1184908,2525.9,2525.7,0.633518]
["bitfinex","ETHUSD",1725344311504,0.1184908,2525.9,2525.5,3.16762]
["bitfinex","ETHUSD",1725344311691,0.1184908,2525.9,2525.7,4.58266022]
["bitfinex","ETHUSD",1725344311877,0.1184908,2525.9,2525.7,7.75002022]
["bitfinex","ETHUSD",1725344312369,0.11838601,2525.8,2525.7,6.41396599]
["bitfinex","ETHUSD",1725344312372,2.412857,2526.2,2525.7,6.41396599]
["bitfinex","ETHUSD",1725344312576,0.11855745,2526.1,2525.7,6.41396599]
["bitfinex","ETHUSD",1725344313009,0.11855745,2526.1,2525.7,6.33479]
["bitfinex","ETHUSD",1725344313309,0.11855745,2526.1,2525.7,7.42371798]
["bitfinex","ETHUSD",1725344313669,0.11855745,2526.1,2525.8,3.16729]
["bitfinex","ETHUSD",1725344313862,0.11855745,2526.1,2525.8,3.24646491]
["bitfinex","ETHUSD",1725344314176,0.11855745,2526.1,2525.8,3.16729]
["bitfinex","ETHUSD",1725344314689,0.11855745,2526.1,2525.7,4.25628736]
["bitfinex","ETHUSD",1725344315191,0.11855745,2526.1,2525.8,3.90678467]
["bitfinex","ETHUSD",1725344315408,0.11855745,2526.1,2525.8,3.82760874]
["bitfinex","ETHUSD",1725344319077,0.11855745,2526.1,2525.8,3.90678378]
["bitfinex","ETHUSD",1725344319306,0.11855745,2526.1,2525.8,3.90678373]
["bitfinex","ETHUSD",1725344319710,0.11855745,2526.1,2525.8,3.82760874]
["bitfinex","ETHUSD",1725344320001,0.11855745,2526.1,2525.9,0.70741136]
["bitfinex","ETHUSD",1725344320579,0.11855745,2526.1,2525.9,3.87457136]
["bitfinex","ETHUSD",1725344321362,0.11855745,2526.1,2525.9,7.04168136]
["bitfinex","ETHUSD",1725344321864,0.11855745,2526.1,2525.9,3.87452136]
["bitfinex","ETHUSD",1725344322064,0.11855745,2526.1,2525.9,7.04163136]
["bitfinex","ETHUSD",1725344322263,0.11855745,2526.1,2526.0,0.7179119]
["bitfinex","ETHUSD",1725344323771,0.21421445,2526.1,2525.8,0.66037874]
["bitfinex","ETHUSD",1725344323972,2.3699,2526.0,2525.7,3.16735]
["bitfinex","ETHUSD",1725344324203,2.3699,2526.0,2525.6,3.16753]
["bitfinex","ETHUSD",1725344325915,0.11849795,2525.9,2525.6,3.16753]
["bitfinex","ETHUSD",1725344326219,0.11849795,2525.9,2525.6,3.94256602]
["bitfinex","ETHUSD",1725344326721,0.11849795,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725344331697,2.3449,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344331898,2.46359409,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344342226,2.46359409,2525.8,2525.5,6.33523]
["bitfinex","ETHUSD",1725344343126,2.46359409,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344343635,0.1185329,2525.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725344343945,2.3449,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344343946,2.3449,2525.8,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344344431,0.1185329,2525.7,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344344930,2.3449,2525.8,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344345428,0.1185329,2525.7,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344345627,2.3449,2525.8,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344346027,0.1185329,2525.7,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344346526,0.11848288,2525.6,2525.5,3.94268102]
["bitfinex","ETHUSD",1725344346728,2.3449,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344346893,0.11848288,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725344347091,2.3449,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725344347321,0.11848288,2525.6,2525.5,3.1550364]
["bitfinex","ETHUSD",1725344347667,2.3449,2525.8,2525.5,3.1550364]
["bitfinex","ETHUSD",1725344347968,2.2758,2525.5,2525.2,7.36]
["bitfinex","ETHUSD",1725344348269,2.371457,2525.5,2525.2,7.36]
["bitfinex","ETHUSD",1725344348342,0.1182363,2525.4,2525.2,7.36]
["bitfinex","ETHUSD",1725344349991,0.1182363,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725344351315,0.1182363,2525.4,2525.1,6.33638]
["bitfinex","ETHUSD",1725344351573,0.1182363,2525.4,2525.1,6.3363]
["bitfinex","ETHUSD",1725344351653,0.1182363,2525.4,2525.1,6.33622]
["bitfinex","ETHUSD",1725344357380,2.4155,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344357600,2.4155,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725344357896,0.1138412,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725344358328,2.4155,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725344358440,0.11422154,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725344358874,2.4155,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725344359187,0.11417151,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344359501,0.11417151,2525.1,2524.9,3.16837]
["bitfinex","ETHUSD",1725344359782,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344359987,0.11412148,2525.0,2524.9,3.16837]
["bitfinex","ETHUSD",1725344360191,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344360687,0.11422154,2525.2,2524.9,3.16837]
["bitfinex","ETHUSD",1725344360851,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344361192,0.11417151,2525.1,2524.9,3.16837]
["bitfinex","ETHUSD",1725344361356,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344361870,0.11422154,2525.2,2524.9,3.16837]
["bitfinex","ETHUSD",1725344362145,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344362344,0.11417151,2525.1,2524.9,3.16837]
["bitfinex","ETHUSD",1725344362541,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344362747,0.11412148,2525.0,2524.9,3.16837]
["bitfinex","ETHUSD",1725344362942,2.511157,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725344363187,0.11412148,2525.0,2524.9,3.16837]
["bitfinex","ETHUSD",1725344363396,2.511157,2525.3,2524.9,3.94359902]
["bitfinex","ETHUSD",1725344363547,0.11412148,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344363749,2.511157,2525.3,2524.9,6.33673]
["bitfinex","ETHUSD",1725344363994,0.11455588,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344364487,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344364671,0.11455588,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344364870,2.511157,2525.3,2524.9,6.33673]
["bitfinex","ETHUSD",1725344365041,0.11455588,2525.0,2524.9,6.33673]
["bitfinex","ETHUSD",1725344365302,2.511157,2525.3,2524.9,6.33673]
["bitfinex","ETHUSD",1725344365479,0.1146559,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725344365678,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344365992,0.11380304,2525.1,2524.9,6.33672]
["bitfinex","ETHUSD",1725344366151,2.511157,2525.3,2524.9,6.33672]
["bitfinex","ETHUSD",1725344366350,0.11405095,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344366575,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344366779,0.113753,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344367087,0.11366453,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344367294,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344367492,0.11366453,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344367679,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344367847,0.11366453,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725344368050,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344368290,0.11376462,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725344368492,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344369288,0.11376462,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725344369493,2.511157,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725344369691,0.11371458,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344369995,2.511157,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725344370167,0.11379652,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344370489,0.11376127,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344370661,2.4155,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725344370992,0.11377511,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725344371587,2.421157,2525.5,2525.1,3.16807]
["bitfinex","ETHUSD",1725344371887,3.0,2525.9,2525.6,3.16756]
["bitfinex","ETHUSD",1725344372098,5.421157,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725344372261,3.0535,2526.0,2525.6,3.16748]
["bitfinex","ETHUSD",1725344372466,3.0535,2526.0,2525.7,3.16736]
["bitfinex","ETHUSD",1725344372898,2.3255,2526.0,2525.7,3.16736]
["bitfinex","ETHUSD",1725344373998,2.3255,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725344374167,7.28,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725344374370,8.103657,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725344376685,0.823657,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725344377409,2.4195,2526.2,2525.8,6.33447]
["bitfinex","ETHUSD",1725344377621,3.0,2526.2,2525.9,3.1671]
["bitfinex","ETHUSD",1725344377783,5.58187,2526.4,2525.9,3.1671]
["bitfinex","ETHUSD",1725344377784,0.095657,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725344377993,3.3467427,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725344378598,0.095657,2526.2,2525.8,3.16723]
["bitfinex","ETHUSD",1725344378789,2.2995,2526.1,2525.8,3.16723]
["bitfinex","ETHUSD",1725344385226,0.095657,2526.2,2525.8,5.58233]
["bitfinex","ETHUSD",1725344385426,2.4012,2526.1,2525.6,3.16744]
["bitfinex","ETHUSD",1725344385775,3.29267527,2526.1,2525.6,3.16744]
["bitfinex","ETHUSD",1725344386730,3.262777,2526.0,2525.5,2.4151]
["bitfinex","ETHUSD",1725344387028,0.095657,2526.0,2525.5,5.5827]
["bitfinex","ETHUSD",1725344387992,5.663907,2526.1,2525.6,3.16754]
["bitfinex","ETHUSD",1725344389203,2.4012,2526.1,2525.6,3.16749]
["bitfinex","ETHUSD",1725344389537,2.4012,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725344390040,2.4012,2526.1,2525.8,3.16723]
["bitfinex","ETHUSD",1725344391943,2.4012,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725344392336,2.4012,2526.1,2525.7,3.16735]
["bitfinex","ETHUSD",1725344393309,2.4012,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725344394431,2.4012,2526.1,2525.7,3.16735]
["bitfinex","ETHUSD",1725344398529,2.4012,2526.1,2525.7,3.1631588]
["bitfinex","ETHUSD",1725344399530,3.29267527,2526.1,2525.7,3.1631588]
["bitfinex","ETHUSD",1725344400239,0.095657,2526.0,2525.5,10.52761]
["bitfinex","ETHUSD",1725344400442,0.095657,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725344400824,3.262717,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725344401938,3.16731,2525.8,2525.3,6.3357]
["bitfinex","ETHUSD",1725344402518,3.16731,2525.8,2525.3,3.16784]
["bitfinex","ETHUSD",1725344403042,3.16731,2525.8,2525.3,3.24702823]
["bitfinex","ETHUSD",1725344404055,3.16731,2525.8,2525.3,6.41489823]
["bitfinex","ETHUSD",1725344404619,3.16731,2525.8,2525.3,3.16784]
["bitfinex","ETHUSD",1725344405409,3.16731,2525.8,2525.3,6.33571]
["bitfinex","ETHUSD",1725344405612,3.16731,2525.8,2525.3,3.16784]
["bitfinex","ETHUSD",1725344405850,3.16731,2525.8,2525.3,6.33571]
["bitfinex","ETHUSD",1725344406837,2.3097,2525.7,2525.3,3.16784]
["bitfinex","ETHUSD",1725344408678,3.262847,2525.9,2525.4,4.58304022]
["bitfinex","ETHUSD",1725344408862,2.4528,2525.8,2525.4,3.16781]
["bitfinex","ETHUSD",1725344412555,2.4528,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725344414233,2.4528,2525.8,2525.5,6.33529]
["bitfinex","ETHUSD",1725344414498,2.4528,2525.8,2525.5,6.33524]
["bitfinex","ETHUSD",1725344415660,2.4528,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725344415849,2.4528,2525.8,2525.5,6.33524]
["bitfinex","ETHUSD",1725344416043,2.4528,2525.8,2525.5,3.16762]
["bitfinex","ETHUSD",1725344416281,2.4528,2525.8,2525.6,3.16756]
["bitfinex","ETHUSD",1725344417190,2.3543,2526.0,2525.7,3.16735]
["bitfinex","ETHUSD",1725344417491,2.68844323,2526.0,2525.7,3.16735]
["bitfinex","ETHUSD",1725344421226,2.68844323,2526.0,2525.5,3.16758]
["bitfinex","ETHUSD",1725344421350,2.3845,2525.8,2525.5,3.16758]
["bitfinex","ETHUSD",1725344421577,2.3845,2525.8,2525.4,3.16778]
["bitfinex","ETHUSD",1725344424752,0.095657,2525.9,2525.5,6.33524]
["bitfinex","ETHUSD",1725344424895,0.095657,2525.9,2525.5,3.16756]
["bitfinex","ETHUSD",1725344425410,0.095657,2525.9,2525.5,6.33517]
["bitfinex","ETHUSD",1725344425586,0.095657,2525.9,2525.5,3.16756]
["bitfinex","ETHUSD",1725344426371,0.095657,2525.9,2525.5,6.33517]
["bitfinex","ETHUSD",1725344426571,0.095657,2525.9,2525.5,3.16756]
["bitfinex","ETHUSD",1725344427115,0.095657,2525.9,2525.5,6.33517]
["bitfinex","ETHUSD",1725344427287,0.095657,2525.9,2525.5,3.16756]
["bitfinex","ETHUSD",1725344427676,5.653047,2526.0,2525.5,6.33517]
["bitfinex","ETHUSD",1725344427921,6.62418823,2526.0,2525.5,3.16756]
["bitfinex","ETHUSD",1725344428597,3.45709823,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725344430290,2.4655,2525.9,2525.6,3.16755]
["bitfinex","ETHUSD",1725344431670,0.97114123,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725344431885,2.385157,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725344432482,0.1646123,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725344438133,0.1646123,2526.0,2525.6,6.33492]
["bitfinex","ETHUSD",1725344438447,0.73627223,2526.0,2525.6,3.16744]
["bitfinex","ETHUSD",1725344438623,0.73627223,2526.0,2525.2,8.19064727]
["bitfinex","ETHUSD",1725344438826,2.2538,2525.7,2525.2,8.19064727]
["bitfinex","ETHUSD",1725344439021,3.16733,2525.8,2525.2,7.36]
["bitfinex","ETHUSD",1725344439022,2.3877,2525.5,2525.2,7.36]
["bitfinex","ETHUSD",1725344439228,0.6607557,2525.4,2525.2,7.36]
["bitfinex","ETHUSD",1725344439408,0.26017609,2525.4,2525.2,7.36]
["bitfinex","ETHUSD",1725344440427,0.16451909,2525.4,2525.2,7.36]
["bitfinex","ETHUSD",1725344441426,0.16451909,2525.4,2525.1,3.16816]
["bitfinex","ETHUSD",1725344442957,0.26017609,2525.4,2524.9,6.33672]
["bitfinex","ETHUSD",1725344443310,0.26017609,2525.4,2525.0,3.16829]
["bitfinex","ETHUSD",1725344443777,0.16451909,2525.4,2525.0,3.16829]
["bitfinex","ETHUSD",1725344447570,0.095657,2525.3,2524.9,3.16835]
["bitfinex","ETHUSD",1725344447719,2.72814422,2525.3,2524.5,2.37]
["bitfinex","ETHUSD",1725344448969,3.16808,2525.2,2524.7,3.16862]
["bitfinex","ETHUSD",1725344449310,2.469057,2525.1,2524.7,3.16862]
["bitfinex","ETHUSD",1725344449687,0.16465449,2525.0,2524.7,3.16862]
["bitfinex","ETHUSD",1725344453407,0.16465449,2525.0,2524.7,6.33724]
["bitfinex","ETHUSD",1725344453902,0.16465449,2525.0,2524.7,3.16862]
["bitfinex","ETHUSD",1725344454203,0.16465449,2525.0,2524.7,6.33724]
["bitfinex","ETHUSD",1725344455038,0.16465449,2525.0,2524.7,3.16862]
["bitfinex","ETHUSD",1725344455707,0.16465449,2525.0,2524.7,6.33725]
["bitfinex","ETHUSD",1725344456064,0.16465449,2525.0,2524.7,3.16862]
["bitfinex","ETHUSD",1725344456267,0.16465449,2525.0,2524.7,3.16861]
["bitfinex","ETHUSD",1725344456472,0.16465449,2525.0,2524.7,6.33722]
["bitfinex","ETHUSD",1725344457210,0.16465449,2525.0,2524.7,6.33723]
["bitfinex","ETHUSD",1725344458121,0.16465449,2525.0,2524.7,3.16861]
["bitfinex","ETHUSD",1725344459107,0.16465449,2525.0,2524.7,6.33723]
["bitfinex","ETHUSD",1725344460477,2.3677,2524.9,2524.7,3.16861]
["bitfinex","ETHUSD",1725344461010,0.16346644,2524.8,2524.7,3.16861]
["bitfinex","ETHUSD",1725344461706,0.16346644,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725344463963,2.3253,2524.7,2524.5,3.16886]
["bitfinex","ETHUSD",1725344464166,2.48855916,2524.7,2524.5,3.16886]
["bitfinex","ETHUSD",1725344464960,2.48855916,2524.7,2524.3,3.16908]
["bitfinex","ETHUSD",1725344465169,2.58421616,2524.7,2524.3,3.16908]
["bitfinex","ETHUSD",1725344465376,6.29909213,2524.7,2524.2,4.58455022]
["bitfinex","ETHUSD",1725344465871,6.29909213,2524.7,2524.2,3.16932]
["bitfinex","ETHUSD",1725344465872,2.3831,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725344466070,0.095657,2524.5,2524.1,7.36]
["bitfinex","ETHUSD",1725344466265,0.2579593,2524.5,2524.0,7.75420022]
["bitfinex","ETHUSD",1725344466423,2.3831,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725344466625,2.54541355,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725344468482,2.54541355,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725344476279,0.16231355,2524.4,2524.3,3.16919]
["bitfinex","ETHUSD",1725344476482,0.16231355,2524.4,2524.3,8.79158]
["bitfinex","ETHUSD",1725344476689,2.4624,2524.9,2524.6,3.16872]
["bitfinex","ETHUSD",1725344476990,5.4624,2524.9,2524.6,6.33746]
["bitfinex","ETHUSD",1725344477289,2.4624,2524.9,2524.6,6.33746]
["bitfinex","ETHUSD",1725344477440,2.4624,2524.9,2524.6,6.33747]
["bitfinex","ETHUSD",1725344478082,2.4624,2524.9,2524.6,3.16872]
["bitfinex","ETHUSD",1725344478288,2.4624,2524.9,2524.6,6.33747]
["bitfinex","ETHUSD",1725344478781,2.4624,2524.9,2524.6,3.16872]
["bitfinex","ETHUSD",1725344479870,0.16193184,2524.8,2524.6,3.16872]
["bitfinex","ETHUSD",1725344482443,0.25758884,2524.8,2524.4,3.16899]
["bitfinex","ETHUSD",1725344482655,5.65847,2524.7,2524.2,10.5292]
["bitfinex","ETHUSD",1725344482854,0.095657,2524.6,2524.2,10.5292]
["bitfinex","ETHUSD",1725344483072,0.25809114,2524.6,2524.2,10.5292]
["bitfinex","ETHUSD",1725344483636,0.25809114,2524.6,2524.2,3.1692]
["bitfinex","ETHUSD",1725344485378,3.42691114,2524.6,2524.0,4.58467022]
["bitfinex","ETHUSD",1725344485788,2.3872,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725344485944,2.54946922,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725344490761,2.54946922,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725344493297,0.16226922,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725344493456,0.16226922,2524.5,2524.2,6.33862]
["bitfinex","ETHUSD",1725344493647,0.095657,2524.7,2524.2,6.33862]
["bitfinex","ETHUSD",1725344494158,0.15666333,2524.6,2524.2,6.33862]
["bitfinex","ETHUSD",1725344494753,0.15666333,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1725344494949,0.15666333,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344495175,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344495553,2.4294,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725344497159,0.15674527,2524.7,2524.6,3.16873]
["bitfinex","ETHUSD",1725344497350,2.4294,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725344497698,0.15674527,2524.7,2524.6,3.16873]
["bitfinex","ETHUSD",1725344498007,2.4294,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725344498171,0.15674527,2524.7,2524.6,3.16873]
["bitfinex","ETHUSD",1725344498402,2.4294,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725344498571,0.15685805,2524.7,2524.6,3.16873]
["bitfinex","ETHUSD",1725344498902,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344499056,0.15685805,2524.7,2524.5,6.33788]
["bitfinex","ETHUSD",1725344499257,2.4294,2524.8,2524.5,6.33788]
["bitfinex","ETHUSD",1725344499458,2.4294,2524.8,2524.6,3.16877]
["bitfinex","ETHUSD",1725344500757,0.15687862,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725344501112,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344501258,0.15683055,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344501458,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344501658,0.15695157,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344501903,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344502100,0.15730587,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344502286,2.4294,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725344502480,0.15730587,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725344502686,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344502872,0.15730587,2524.6,2524.5,3.16887]
["bitfinex","ETHUSD",1725344503266,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344503578,0.15732342,2524.7,2524.5,3.16887]
["bitfinex","ETHUSD",1725344503786,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344504101,0.15727535,2524.6,2524.5,3.16887]
["bitfinex","ETHUSD",1725344504304,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344504503,0.15727535,2524.6,2524.5,3.16887]
["bitfinex","ETHUSD",1725344504708,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344504858,0.15727535,2524.6,2524.5,3.16887]
["bitfinex","ETHUSD",1725344505054,2.4294,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725344505270,0.15727535,2524.6,2524.5,3.16887]
["bitfinex","ETHUSD",1725344505469,2.4294,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725344505722,0.15727535,2524.6,2524.3,6.33823]
["bitfinex","ETHUSD",1725344505890,0.2525057,2524.7,2524.3,6.33823]
["bitfinex","ETHUSD",1725344506068,0.15720672,2524.5,2524.3,6.33823]
["bitfinex","ETHUSD",1725344506267,2.4294,2524.8,2524.3,6.33823]
["bitfinex","ETHUSD",1725344506474,0.1570376,2524.4,2524.3,3.16911]
["bitfinex","ETHUSD",1725344506699,2.4294,2524.8,2524.3,6.33821]
["bitfinex","ETHUSD",1725344506912,0.1569759,2524.4,2524.3,6.33821]
["bitfinex","ETHUSD",1725344507077,2.4294,2524.8,2524.3,6.33821]
["bitfinex","ETHUSD",1725344507278,0.15701703,2524.4,2524.3,6.33821]
["bitfinex","ETHUSD",1725344507802,2.4294,2524.8,2524.3,6.33821]
["bitfinex","ETHUSD",1725344508009,2.4294,2524.8,2524.3,3.1691]
["bitfinex","ETHUSD",1725344508204,0.15701703,2524.4,2524.3,3.1691]
["bitfinex","ETHUSD",1725344508405,2.4294,2524.8,2524.3,3.1691]
["bitfinex","ETHUSD",1725344508716,0.15701703,2524.4,2524.3,3.1691]
["bitfinex","ETHUSD",1725344508921,2.4294,2524.8,2524.3,3.1691]
["bitfinex","ETHUSD",1725344509117,0.15701703,2524.4,2524.3,3.1691]
["bitfinex","ETHUSD",1725344509335,2.3374,2524.5,2524.1,3.16935]
["bitfinex","ETHUSD",1725344509528,0.15689361,2524.4,2524.1,3.16935]
["bitfinex","ETHUSD",1725344515097,0.15689361,2524.4,2523.9,7.75442022]
["bitfinex","ETHUSD",1725344515309,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344515689,0.15626899,2524.2,2524.0,3.16955]
["bitfinex","ETHUSD",1725344516023,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344516323,0.15622087,2524.1,2524.0,3.16955]
["bitfinex","ETHUSD",1725344516540,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344516737,0.15622087,2524.1,2524.0,3.16955]
["bitfinex","ETHUSD",1725344516899,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344517100,0.15622087,2524.1,2524.0,3.16955]
["bitfinex","ETHUSD",1725344517337,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344517539,0.15604117,2524.1,2524.0,3.16955]
["bitfinex","ETHUSD",1725344517837,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344518645,0.15608929,2524.2,2524.0,3.16955]
["bitfinex","ETHUSD",1725344518810,2.4429,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725344519007,0.15608929,2524.2,2524.0,3.16955]
["bitfinex","ETHUSD",1725344519219,2.457157,2524.5,2524.1,1.41523022]
["bitfinex","ETHUSD",1725344519419,0.15699631,2524.4,2524.1,4.58466022]
["bitfinex","ETHUSD",1725344520561,2.457157,2524.5,2524.1,4.58466022]
["bitfinex","ETHUSD",1725344520719,0.1561374,2524.3,2524.1,4.58466022]
["bitfinex","ETHUSD",1725344521055,2.457157,2524.5,2524.1,4.58466022]
["bitfinex","ETHUSD",1725344521453,0.15616122,2524.4,2524.1,4.58466022]
["bitfinex","ETHUSD",1725344527082,0.15616122,2524.4,2523.9,8.58507749]
["bitfinex","ETHUSD",1725344527376,3.32523122,2524.4,2523.9,4.58483022]
["bitfinex","ETHUSD",1725344527557,3.90345104,2524.4,2523.9,7.75446022]
["bitfinex","ETHUSD",1725344527743,3.90345104,2524.4,2523.9,7.75445022]
["bitfinex","ETHUSD",1725344528245,0.73438104,2524.4,2523.9,7.75445022]
["bitfinex","ETHUSD",1725344528446,0.15616122,2524.4,2524.0,3.16956]
["bitfinex","ETHUSD",1725344531283,0.15616122,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725344531607,0.15616122,2524.4,2524.1,6.33886]
["bitfinex","ETHUSD",1725344531810,0.15616122,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725344534678,0.15616122,2524.4,2524.1,6.33881]
["bitfinex","ETHUSD",1725344534868,0.15616122,2524.4,2524.1,3.16938]
["bitfinex","ETHUSD",1725344540578,0.15616122,2524.4,2523.9,7.75446022]
["bitfinex","ETHUSD",1725344540715,2.4396,2524.3,2523.6,4.00069727]
["bitfinex","ETHUSD",1725344540919,2.4396,2524.1,2523.5,3.17012]
["bitfinex","ETHUSD",1725344541220,2.4396,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725344541675,0.15658387,2523.8,2523.5,3.17012]
["bitfinex","ETHUSD",1725344541837,5.56095,2523.7,2523.1,5.24723818]
["bitfinex","ETHUSD",1725344542030,5.56095,2523.7,2523.0,10.53073]
["bitfinex","ETHUSD",1725344542031,0.095657,2523.6,2523.0,10.53073]
["bitfinex","ETHUSD",1725344542332,0.83273003,2523.6,2523.0,10.53073]
["bitfinex","ETHUSD",1725344542958,2.2576,2523.4,2522.7,6.34228]
["bitfinex","ETHUSD",1725344543105,0.095657,2523.3,2522.8,3.17105]
["bitfinex","ETHUSD",1725344543318,0.15556142,2523.2,2522.8,3.17105]
["bitfinex","ETHUSD",1725344543570,0.095657,2523.3,2522.9,3.17095]
["bitfinex","ETHUSD",1725344543714,0.15555555,2523.1,2522.9,3.17095]
["bitfinex","ETHUSD",1725344543909,0.095657,2523.3,2522.9,4.58618022]
["bitfinex","ETHUSD",1725344544155,0.1556307,2523.2,2522.9,4.58618022]
["bitfinex","ETHUSD",1725344544721,0.095657,2523.3,2522.9,4.58618022]
["bitfinex","ETHUSD",1725344544821,0.15589007,2523.1,2522.9,4.58618022]
["bitfinex","ETHUSD",1725344545158,0.15557069,2523.0,2522.9,7.75704022]
["bitfinex","ETHUSD",1725344545607,0.095657,2523.3,2522.9,7.75704022]
["bitfinex","ETHUSD",1725344545802,0.095657,2523.3,2522.9,4.58609022]
["bitfinex","ETHUSD",1725344546226,0.15567623,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344546553,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344546858,0.15562809,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344547355,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344547514,0.15562809,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344547865,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344548023,0.1559382,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344548420,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344548637,0.15562809,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344548823,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344549028,0.15589007,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344549230,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344549446,0.15560109,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344549631,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344549832,0.15561119,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344550060,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344550265,0.15595417,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344550552,0.15562045,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344551008,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344551129,0.15595417,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344551461,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344551966,0.15567785,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344552564,0.15595417,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344552908,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344553109,0.15600229,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344553358,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344553559,0.15595417,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344553724,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344553930,0.15600229,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344554319,0.095657,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344554486,0.15562971,2523.1,2523.0,6.3415]
["bitfinex","ETHUSD",1725344554797,2.353257,2523.4,2523.0,6.3415]
["bitfinex","ETHUSD",1725344555283,0.15605041,2523.3,2523.0,6.3415]
["bitfinex","ETHUSD",1725344555444,0.15605041,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344555789,0.15605041,2523.3,2523.0,6.3415]
["bitfinex","ETHUSD",1725344555985,0.15605041,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344556142,0.15605041,2523.3,2523.0,6.3415]
["bitfinex","ETHUSD",1725344556785,0.15605041,2523.3,2523.1,3.17067]
["bitfinex","ETHUSD",1725344559491,0.15605041,2523.3,2523.2,6.34114]
["bitfinex","ETHUSD",1725344559697,2.372457,2523.7,2523.4,3.17031]
["bitfinex","ETHUSD",1725344560109,0.15262499,2523.6,2523.4,3.17031]
["bitfinex","ETHUSD",1725344560855,0.15262499,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725344562077,0.15262499,2523.6,2523.4,3.17031]
["bitfinex","ETHUSD",1725344562078,0.15262499,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344562255,0.24828199,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344562460,2.2663,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725344562658,0.2482757,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725344563612,0.2482757,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725344564887,0.2482757,2523.4,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344564888,3.4186157,2523.4,2522.9,4.58616022]
["bitfinex","ETHUSD",1725344565202,2.4395,2523.3,2522.9,4.58616022]
["bitfinex","ETHUSD",1725344565827,0.24822064,2523.2,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344566030,0.24822064,2523.2,2522.8,10.531]
["bitfinex","ETHUSD",1725344566341,0.24822064,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725344568328,0.24822064,2523.2,2522.8,6.34201]
["bitfinex","ETHUSD",1725344568622,0.24822064,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725344572519,0.24822064,2523.2,2522.7,1.41523022]
["bitfinex","ETHUSD",1725344572520,3.41882064,2523.2,2522.7,1.41523022]
["bitfinex","ETHUSD",1725344574613,3.41882064,2523.2,2522.7,4.58642022]
["bitfinex","ETHUSD",1725344575584,0.24822064,2523.2,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344575723,0.15256364,2523.2,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344576068,2.4395,2523.3,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344576218,0.1455664,2523.1,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344576425,5.60996,2523.3,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344576726,0.095657,2523.2,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344576937,0.1455407,2523.1,2522.9,1.41523022]
["bitfinex","ETHUSD",1725344578570,0.1455407,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725344581467,0.1455407,2523.1,2522.7,4.58636022]
["bitfinex","ETHUSD",1725344581758,0.095657,2523.2,2522.7,4.58636022]
["bitfinex","ETHUSD",1725344581919,0.14560246,2523.1,2522.7,4.58636022]
["bitfinex","ETHUSD",1725344582574,2.4968,2523.0,2522.7,1.41523022]
["bitfinex","ETHUSD",1725344582939,0.14550621,2522.9,2522.7,1.41523022]
["bitfinex","ETHUSD",1725344583209,5.553047,2523.2,2522.7,3.15351924]
["bitfinex","ETHUSD",1725344583474,0.14560246,2523.1,2522.7,1.41523022]
["bitfinex","ETHUSD",1725344583775,0.14560246,2523.1,2522.7,4.58642022]
["bitfinex","ETHUSD",1725344584671,2.57680246,2523.1,2522.6,7.75769022]
["bitfinex","ETHUSD",1725344584826,2.57680246,2523.1,2522.6,4.58644022]
["bitfinex","ETHUSD",1725344585171,2.57680246,2523.1,2522.6,6.00864424]
["bitfinex","ETHUSD",1725344586048,2.57680246,2523.1,2522.6,9.17990424]
["bitfinex","ETHUSD",1725344586362,2.57680246,2523.1,2522.6,6.00864424]
["bitfinex","ETHUSD",1725344587027,2.57680246,2523.1,2522.6,9.17990424]
["bitfinex","ETHUSD",1725344587245,2.57680246,2523.1,2522.6,6.00864424]
["bitfinex","ETHUSD",1725344588051,0.095657,2523.0,2522.6,6.00864424]
["bitfinex","ETHUSD",1725344588574,0.14550621,2522.9,2522.6,6.00864424]
["bitfinex","ETHUSD",1725344588871,0.14550621,2522.9,2522.6,4.58644022]
["bitfinex","ETHUSD",1725344589736,0.14550621,2522.9,2522.6,1.41523022]
["bitfinex","ETHUSD",1725344589932,2.2801,2522.8,2522.5,7.36]
["bitfinex","ETHUSD",1725344590249,0.14530327,2522.7,2522.4,5.41736749]
["bitfinex","ETHUSD",1725344590326,2.2801,2522.8,2522.4,4.58672022]
["bitfinex","ETHUSD",1725344590548,0.14530327,2522.7,2522.4,4.58672022]
["bitfinex","ETHUSD",1725344590769,2.2801,2522.8,2522.4,4.58672022]
["bitfinex","ETHUSD",1725344591069,2.3376,2522.6,2522.1,8.19064727]
["bitfinex","ETHUSD",1725344591275,2.3376,2522.6,2522.0,4.41798091]
["bitfinex","ETHUSD",1725344591276,3.267177,2522.5,2522.0,2.24587749]
["bitfinex","ETHUSD",1725344591567,2.4006,2522.4,2521.9,3.17217]
["bitfinex","ETHUSD",1725344591795,0.24046839,2522.3,2521.9,3.17217]
["bitfinex","ETHUSD",1725344592291,0.24046839,2522.3,2521.8,3.17226]
["bitfinex","ETHUSD",1725344592527,3.99343723,2522.3,2521.8,4.58749022]
["bitfinex","ETHUSD",1725344592654,3.99343723,2522.3,2521.6,4.00316727]
["bitfinex","ETHUSD",1725344592655,2.562757,2522.2,2521.7,1.41523022]
["bitfinex","ETHUSD",1725344593090,0.1443461,2522.1,2521.7,1.41523022]
["bitfinex","ETHUSD",1725344593554,0.1443461,2522.1,2521.7,4.58767022]
["bitfinex","ETHUSD",1725344594885,0.1443461,2522.1,2521.8,3.17229]
["bitfinex","ETHUSD",1725344595911,0.1443461,2522.1,2521.8,6.34458]
["bitfinex","ETHUSD",1725344596312,0.1443461,2522.1,2521.8,3.17229]
["bitfinex","ETHUSD",1725344596787,0.1443461,2522.1,2521.8,3.17226]
["bitfinex","ETHUSD",1725344597767,0.2400031,2522.1,2521.8,3.17226]
["bitfinex","ETHUSD",1725344597962,0.88601129,2522.1,2521.6,7.76024022]
["bitfinex","ETHUSD",1725344598210,2.4834,2522.0,2521.6,4.58772022]
["bitfinex","ETHUSD",1725344598427,0.095657,2521.9,2521.6,4.58772022]
["bitfinex","ETHUSD",1725344598574,0.095657,2521.9,2521.7,3.17245]
["bitfinex","ETHUSD",1725344598917,0.095657,2521.9,2521.6,4.58772022]
["bitfinex","ETHUSD",1725344599072,0.095657,2521.9,2521.6,7.76022022]
["bitfinex","ETHUSD",1725344600040,0.095657,2521.9,2521.6,4.58772022]
["bitfinex","ETHUSD",1725344600331,0.095657,2521.9,2521.6,3.17249]
["bitfinex","ETHUSD",1725344600332,0.36799731,2521.9,2521.6,3.17249]
["bitfinex","ETHUSD",1725344600469,0.36799731,2521.9,2521.4,3.17277]
["bitfinex","ETHUSD",1725344600669,2.411,2521.8,2521.4,3.17275]
["bitfinex","ETHUSD",1725344600927,2.411,2521.6,2521.4,3.17275]
["bitfinex","ETHUSD",1725344601069,0.095657,2521.5,2521.2,3.17298]
["bitfinex","ETHUSD",1725344601418,0.095657,2521.5,2521.1,7.36]
["bitfinex","ETHUSD",1725344601419,0.095657,2521.5,2521.1,10.53318]
["bitfinex","ETHUSD",1725344602388,0.095657,2521.5,2521.2,3.17306]
["bitfinex","ETHUSD",1725344602613,0.095657,2521.5,2521.2,4.58829022]
["bitfinex","ETHUSD",1725344604138,0.095657,2521.5,2521.3,3.17292]
["bitfinex","ETHUSD",1725344604432,2.506657,2521.6,2521.3,3.17292]
["bitfinex","ETHUSD",1725344604818,2.506657,2521.6,2521.2,3.17306]
["bitfinex","ETHUSD",1725344605007,2.81683387,2521.6,2521.2,3.17301]
["bitfinex","ETHUSD",1725344605339,2.2532,2522.0,2521.5,1.41523022]
["bitfinex","ETHUSD",1725344605519,2.2532,2522.0,2521.6,3.17258]
["bitfinex","ETHUSD",1725344605690,2.2532,2522.0,2521.6,3.1725]
["bitfinex","ETHUSD",1725344606551,0.14242286,2521.9,2521.7,3.17246]
["bitfinex","ETHUSD",1725344606629,0.14242286,2521.9,2521.6,6.345]
["bitfinex","ETHUSD",1725344606829,0.14242286,2521.9,2521.6,3.1725]
["bitfinex","ETHUSD",1725344608013,0.14242286,2521.9,2521.6,6.34501]
["bitfinex","ETHUSD",1725344609899,0.14242286,2521.9,2521.7,3.17245]
["bitfinex","ETHUSD",1725344612131,0.14242286,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725344615414,0.14242286,2521.9,2521.8,7.75989022]
["bitfinex","ETHUSD",1725344615627,0.14242286,2521.9,2521.8,7.83918704]
["bitfinex","ETHUSD",1725344615826,2.2754,2522.3,2521.8,3.25162682]
["bitfinex","ETHUSD",1725344616055,2.2754,2522.3,2521.8,3.17233]
["bitfinex","ETHUSD",1725344616056,0.14237542,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725344616269,2.2754,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725344616462,0.1423557,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725344616642,2.2754,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725344616843,0.1423557,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725344617314,2.2754,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725344617561,0.14250699,2522.0,2521.8,3.17233]
["bitfinex","ETHUSD",1725344619883,0.14250699,2522.0,2521.6,3.17253]
["bitfinex","ETHUSD",1725344619884,0.23816399,2522.0,2521.6,3.17253]
["bitfinex","ETHUSD",1725344620178,0.23816399,2522.0,2521.6,6.34505]
["bitfinex","ETHUSD",1725344620551,0.23816399,2522.0,2521.6,3.17252]
["bitfinex","ETHUSD",1725344622333,0.23816399,2522.0,2521.6,6.345]
["bitfinex","ETHUSD",1725344622534,0.14250699,2522.0,2521.6,6.345]
["bitfinex","ETHUSD",1725344622852,0.14250699,2522.0,2521.7,1.41523022]
["bitfinex","ETHUSD",1725344623255,0.14250699,2522.0,2521.8,3.17231]
["bitfinex","ETHUSD",1725344631507,0.14250699,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725344631574,0.14250699,2522.0,2521.8,3.17231]
["bitfinex","ETHUSD",1725344631775,0.14250699,2522.0,2521.8,3.17226]
["bitfinex","ETHUSD",1725344633420,0.23816399,2522.0,2521.8,3.17226]
["bitfinex","ETHUSD",1725344633978,0.23816399,2522.0,2521.6,6.34499]
["bitfinex","ETHUSD",1725344634176,0.23816399,2522.0,2521.6,3.17246]
["bitfinex","ETHUSD",1725344634692,0.14250699,2522.0,2521.7,3.17239]
["bitfinex","ETHUSD",1725344635096,0.14250699,2522.0,2521.8,3.17233]
["bitfinex","ETHUSD",1725344637484,0.23816399,2522.0,2521.6,6.34492]
["bitfinex","ETHUSD",1725344637682,0.23816399,2522.0,2521.7,3.17244]
["bitfinex","ETHUSD",1725344641127,0.14250699,2522.0,2521.8,3.17231]
["bitfinex","ETHUSD",1725344641777,0.14250699,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725344641979,0.095657,2522.4,2522.1,3.17194]
["bitfinex","ETHUSD",1725344642223,0.14263453,2522.3,2522.1,3.17194]
["bitfinex","ETHUSD",1725344643180,0.14263453,2522.3,2522.2,6.34366]
["bitfinex","ETHUSD",1725344643547,2.3951,2522.7,2522.3,3.17164]
["bitfinex","ETHUSD",1725344643682,0.095657,2522.6,2522.3,3.17164]
["bitfinex","ETHUSD",1725344643885,0.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725344644094,2.490757,2522.7,2522.4,3.17151]
["bitfinex","ETHUSD",1725344645086,2.3951,2522.7,2522.4,3.17151]
["bitfinex","ETHUSD",1725344645282,2.3951,2522.7,2522.2,3.17176]
["bitfinex","ETHUSD",1725344645283,0.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725344645602,2.51693799,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725344645795,0.095657,2522.4,2522.1,3.17194]
["bitfinex","ETHUSD",1725344645999,0.14300655,2522.3,2522.1,3.17194]
["bitfinex","ETHUSD",1725344647816,2.3751,2522.2,2521.9,3.17214]
["bitfinex","ETHUSD",1725344648136,2.3751,2522.2,2521.9,3.17213]
["bitfinex","ETHUSD",1725344648557,2.3751,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725344648857,2.97020161,2522.2,2521.8,3.17233]
["bitfinex","ETHUSD",1725344649050,0.095657,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725344649352,0.14296432,2522.1,2521.9,3.17219]
["bitfinex","ETHUSD",1725344649789,0.14296432,2522.1,2521.9,3.17213]
["bitfinex","ETHUSD",1725344649956,0.14296432,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725344650111,2.576057,2522.4,2522.0,3.17208]
["bitfinex","ETHUSD",1725344650316,0.5747587,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1725344650619,2.576057,2522.4,2522.0,3.17205]
["bitfinex","ETHUSD",1725344651355,2.4804,2522.4,2522.1,6.34373]
["bitfinex","ETHUSD",1725344651524,2.4804,2522.4,2522.1,3.17186]
["bitfinex","ETHUSD",1725344651714,2.576057,2522.4,2522.1,3.17186]
["bitfinex","ETHUSD",1725344653022,0.1430762,2522.3,2522.1,3.17186]
["bitfinex","ETHUSD",1725344654260,0.1430762,2522.3,2522.1,6.34373]
["bitfinex","ETHUSD",1725344654507,0.095657,2522.4,2522.1,6.34373]
["bitfinex","ETHUSD",1725344654662,0.14270446,2522.2,2522.1,3.17074096]
["bitfinex","ETHUSD",1725344654878,0.6521027,2522.4,2522.1,3.17074096]
["bitfinex","ETHUSD",1725344655516,0.14278754,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725344655778,0.095657,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725344656153,0.14290002,2522.4,2522.2,3.17183]
["bitfinex","ETHUSD",1725344656879,0.14290002,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725344657373,11.86599022,2523.1,2522.6,3.17125]
["bitfinex","ETHUSD",1725344657374,0.095657,2523.0,2522.6,3.17125]
["bitfinex","ETHUSD",1725344657582,2.4531,2523.1,2522.8,4.58623022]
["bitfinex","ETHUSD",1725344657723,0.095657,2523.4,2522.8,4.58623022]
["bitfinex","ETHUSD",1725344657724,2.4531,2523.3,2522.9,6.3418]
["bitfinex","ETHUSD",1725344657920,2.4531,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725344657921,0.095657,2523.2,2522.9,3.17085]
["bitfinex","ETHUSD",1725344658459,0.095657,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725344660085,0.14352295,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725344663644,0.14352295,2523.1,2523.0,7.83614047]
["bitfinex","ETHUSD",1725344663933,0.14352295,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344664110,0.095657,2523.4,2523.0,6.34164]
["bitfinex","ETHUSD",1725344664444,0.095657,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725344664645,0.14444601,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344667737,0.14444601,2523.3,2522.9,3.17091]
["bitfinex","ETHUSD",1725344668515,2.537857,2523.2,2522.5,2.4728]
["bitfinex","ETHUSD",1725344668817,2.537857,2523.2,2522.6,4.58655022]
["bitfinex","ETHUSD",1725344668818,0.41266356,2523.1,2522.6,4.58655022]
["bitfinex","ETHUSD",1725344669011,0.095657,2523.0,2522.8,3.17105]
["bitfinex","ETHUSD",1725344669440,0.095657,2523.0,2522.6,4.58655022]
["bitfinex","ETHUSD",1725344669441,0.14427913,2522.9,2522.6,4.58646022]
["bitfinex","ETHUSD",1725344669639,0.14427913,2522.9,2522.7,3.17117]
["bitfinex","ETHUSD",1725344671262,0.3638873,2523.1,2522.7,3.17117]
["bitfinex","ETHUSD",1725344671444,0.14423097,2522.8,2522.7,3.17117]
["bitfinex","ETHUSD",1725344671749,0.3638873,2523.1,2522.7,3.17117]
["bitfinex","ETHUSD",1725344672059,0.3638873,2523.1,2522.8,3.17103]
["bitfinex","ETHUSD",1725344672260,0.14432728,2523.0,2522.8,3.17103]
["bitfinex","ETHUSD",1725344675788,0.14432728,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725344675877,0.14432728,2523.0,2522.9,6.3419]
["bitfinex","ETHUSD",1725344676039,0.095657,2523.3,2523.1,3.17067]
["bitfinex","ETHUSD",1725344676556,5.4578,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725344676726,0.095657,2523.5,2523.1,3.17062]
["bitfinex","ETHUSD",1725344676929,0.095657,2523.5,2523.3,3.17045]
["bitfinex","ETHUSD",1725344677132,4.0820727,2523.5,2523.3,3.17045]
["bitfinex","ETHUSD",1725344678537,2.421,2523.4,2522.9,3.17088]
["bitfinex","ETHUSD",1725344678737,0.095657,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725344679161,2.41698725,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725344679269,2.51264425,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725344679609,3.68094868,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725344680156,3.68094868,2523.2,2522.9,3.17087]
["bitfinex","ETHUSD",1725344680349,2.51264425,2523.2,2522.9,3.17087]
["bitfinex","ETHUSD",1725344680690,0.14508725,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344681039,2.3662,2523.4,2523.1,3.1707]
["bitfinex","ETHUSD",1725344681266,0.14518779,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344681460,3.095657,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725344681656,0.1451672,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344681862,3.0,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725344682147,2.402757,2523.6,2523.2,6.34099]
["bitfinex","ETHUSD",1725344682343,2.402757,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344682729,3.2600197,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725344682799,3.14511984,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344683744,3.24077684,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344686236,3.24077684,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725344686890,0.14511984,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725344687188,0.14511984,2523.5,2523.4,3.17032]
["bitfinex","ETHUSD",1725344687543,3.095657,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725344687762,0.095657,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725344688660,0.095657,2523.7,2523.2,6.85752022]
["bitfinex","ETHUSD",1725344688661,2.3992,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725344688865,0.095657,2523.5,2523.2,3.17047]
["bitfinex","ETHUSD",1725344689651,0.095657,2523.5,2523.0,6.95000022]
["bitfinex","ETHUSD",1725344689652,0.095657,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725344689751,0.6451427,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725344690192,0.6451427,2523.5,2522.8,10.21222022]
["bitfinex","ETHUSD",1725344690399,0.6451427,2523.5,2522.8,7.04122022]
["bitfinex","ETHUSD",1725344690698,0.62144227,2523.4,2522.9,3.17093]
["bitfinex","ETHUSD",1725344691068,0.14536725,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725344691909,0.24102425,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344692007,0.14536725,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725344692555,0.1453144,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725344692880,0.9621507,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725344693105,0.14528686,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344693310,0.9621507,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725344693495,0.14528686,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725344693692,0.9621507,2523.5,2523.0,6.34156]
["bitfinex","ETHUSD",1725344693899,0.14528686,2523.1,2523.0,3.17074]
["bitfinex","ETHUSD",1725344694201,0.9621507,2523.5,2523.0,6.34149]
["bitfinex","ETHUSD",1725344694406,0.65314307,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344694741,0.14538311,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725344695283,0.14538311,2523.3,2523.0,6.34149]
["bitfinex","ETHUSD",1725344695795,0.14538311,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725344695995,0.9621507,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725344696313,0.9621507,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725344696473,0.14543122,2523.4,2523.2,3.17055]
["bitfinex","ETHUSD",1725344696830,2.494857,2523.6,2523.2,3.17055]
["bitfinex","ETHUSD",1725344696996,0.14547933,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725344697883,0.14547933,2523.5,2523.0,6.34145]
["bitfinex","ETHUSD",1725344698219,1.02651196,2523.5,2523.1,3.17068]
["bitfinex","ETHUSD",1725344698724,1.02651196,2523.5,2523.0,3.17071]
["bitfinex","ETHUSD",1725344699487,0.095657,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725344699687,0.24107939,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725344700735,0.24107939,2523.4,2522.9,2.3002]
["bitfinex","ETHUSD",1725344701198,0.24107939,2523.4,2522.9,5.47103]
["bitfinex","ETHUSD",1725344701718,0.24107939,2523.4,2523.0,6.34162]
["bitfinex","ETHUSD",1725344702033,0.24107939,2523.4,2523.0,3.17081]
["bitfinex","ETHUSD",1725344702953,0.14542239,2523.4,2523.1,3.1707]
["bitfinex","ETHUSD",1725344704101,0.14542239,2523.4,2523.0,6.34151]
["bitfinex","ETHUSD",1725344704506,0.14542239,2523.4,2523.0,3.17075]
["bitfinex","ETHUSD",1725344704720,2.3906,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344705253,0.14527212,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725344705582,2.3906,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344705901,0.14522399,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725344705972,2.3906,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344706168,0.14522399,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725344706659,2.3906,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725344706990,0.14527212,2523.2,2523.0,6.3415]
["bitfinex","ETHUSD",1725344707190,0.14527212,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344707398,2.4076,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725344707565,0.14527212,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344707765,2.4076,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725344707980,0.14528426,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344708189,2.4076,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725344708388,0.14528426,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725344708571,0.095657,2523.4,2523.0,8.78699]
["bitfinex","ETHUSD",1725344708772,0.14530486,2523.2,2523.0,5.61624]
["bitfinex","ETHUSD",1725344708983,0.095657,2523.4,2523.0,5.61624]
["bitfinex","ETHUSD",1725344709228,0.14524459,2523.1,2523.0,6.34149]
["bitfinex","ETHUSD",1725344709497,0.14524459,2523.1,2523.0,3.17074]
["bitfinex","ETHUSD",1725344709706,0.095657,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344709874,0.14524459,2523.1,2523.0,3.17074]
["bitfinex","ETHUSD",1725344710073,0.6629907,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725344710271,0.14517649,2523.1,2523.0,3.17074]
["bitfinex","ETHUSD",1725344710477,0.6629907,2523.4,2523.1,3.1707]
["bitfinex","ETHUSD",1725344710987,3.8333207,2523.4,2522.9,6.34183]
["bitfinex","ETHUSD",1725344711406,0.095657,2523.4,2523.1,3.17064]
["bitfinex","ETHUSD",1725344711567,2.4076,2523.5,2523.1,3.17064]
["bitfinex","ETHUSD",1725344711568,5.4886,2523.7,2523.2,3.17047]
["bitfinex","ETHUSD",1725344711760,5.584257,2523.7,2523.2,3.17047]
["bitfinex","ETHUSD",1725344711963,6.7766487,2523.7,2523.2,3.17047]
["bitfinex","ETHUSD",1725344713199,0.14548116,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725344713905,0.14548116,2523.6,2523.2,6.34098]
["bitfinex","ETHUSD",1725344714467,0.14548116,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725344714864,0.095657,2523.5,2523.2,3.17047]
["bitfinex","ETHUSD",1725344715438,0.14539708,2523.4,2523.2,3.17047]
["bitfinex","ETHUSD",1725344716425,0.095657,2523.6,2523.2,3.17047]
["bitfinex","ETHUSD",1725344716719,0.14543305,2523.5,2523.2,3.17047]
["bitfinex","ETHUSD",1725344717024,0.14543305,2523.5,2522.8,3.17103]
["bitfinex","ETHUSD",1725344717025,2.3883,2523.3,2522.8,3.17103]
["bitfinex","ETHUSD",1725344717177,0.651527,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725344717382,0.24098223,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725344719182,2.3329,2523.1,2522.7,3.17117]
["bitfinex","ETHUSD",1725344720414,0.2408062,2523.0,2522.6,3.17125]
["bitfinex","ETHUSD",1725344720986,0.2408062,2523.0,2522.4,3.17153]
["bitfinex","ETHUSD",1725344720987,2.3333,2522.9,2522.4,3.17153]
["bitfinex","ETHUSD",1725344721240,0.095657,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1725344721384,0.24012834,2522.8,2522.3,3.17169]
["bitfinex","ETHUSD",1725344723022,0.24012834,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725344724112,0.24012834,2522.8,2522.2,4.58700022]
["bitfinex","ETHUSD",1725344724113,2.3333,2522.7,2522.2,4.58695022]
["bitfinex","ETHUSD",1725344724318,2.3333,2522.7,2522.2,7.75870022]
["bitfinex","ETHUSD",1725344724319,2.428957,2522.7,2522.2,7.75870022]
["bitfinex","ETHUSD",1725344724542,0.14494811,2522.6,2522.3,3.17168]
["bitfinex","ETHUSD",1725344725259,0.14494811,2522.6,2522.2,3.17172]
["bitfinex","ETHUSD",1725344726266,0.81117551,2522.6,2522.2,3.17172]
["bitfinex","ETHUSD",1725344726868,2.4195,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725344727571,0.14421931,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725344731680,0.14421931,2522.4,2522.2,3.17182]
["bitfinex","ETHUSD",1725344732285,0.14421931,2522.4,2522.2,3.17176]
["bitfinex","ETHUSD",1725344733588,0.14421931,2522.4,2522.2,6.34351]
["bitfinex","ETHUSD",1725344734088,0.14421931,2522.4,2522.2,3.17175]
["bitfinex","ETHUSD",1725344734382,0.14421931,2522.4,2522.0,3.17202]
["bitfinex","ETHUSD",1725344734383,0.23987631,2522.4,2522.0,6.344]
["bitfinex","ETHUSD",1725344734554,0.23987631,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725344734757,0.095657,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725344734991,0.14379058,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725344737457,0.095657,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725344737658,0.143873,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725344738790,2.2612,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725344738996,0.14382484,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725344739308,0.095657,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725344739690,0.095657,2522.4,2522.0,6.34398]
["bitfinex","ETHUSD",1725344739902,2.520973,2522.3,2522.0,6.34398]
["bitfinex","ETHUSD",1725344740645,2.3771,2522.3,2522.0,6.34398]
["bitfinex","ETHUSD",1725344740997,0.14381594,2522.2,2522.1,3.17193]
["bitfinex","ETHUSD",1725344741300,2.3771,2522.3,2522.1,3.17193]
["bitfinex","ETHUSD",1725344741904,0.14381594,2522.2,2522.0,3.17198]
["bitfinex","ETHUSD",1725344742213,2.3771,2522.3,2522.0,3.17198]
["bitfinex","ETHUSD",1725344742499,2.292,2522.0,2521.8,3.17228]
["bitfinex","ETHUSD",1725344742855,0.14292447,2521.9,2521.7,10.53244]
["bitfinex","ETHUSD",1725344743057,0.14292447,2521.9,2521.7,3.17244]
["bitfinex","ETHUSD",1725344743289,0.14292447,2521.9,2521.6,3.17255]
["bitfinex","ETHUSD",1725344743290,2.292,2522.0,2521.8,3.17233]
["bitfinex","ETHUSD",1725344743503,0.14295442,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725344751328,0.14295442,2521.9,2521.6,3.17247]
["bitfinex","ETHUSD",1725344751572,0.14295442,2521.9,2521.7,3.17243]
["bitfinex","ETHUSD",1725344752136,0.14295442,2521.9,2521.6,3.17247]
["bitfinex","ETHUSD",1725344754935,0.14295442,2521.9,2521.6,6.34497]
["bitfinex","ETHUSD",1725344755163,0.14295442,2521.9,2521.6,6.34499]
["bitfinex","ETHUSD",1725344755462,0.14295442,2521.9,2521.6,6.34498]
["bitfinex","ETHUSD",1725344755490,0.14295442,2521.9,2521.6,3.17247]
["bitfinex","ETHUSD",1725344755716,0.14295442,2521.9,2521.6,6.34498]
["bitfinex","ETHUSD",1725344758465,0.14295442,2521.9,2521.6,6.34499]
["bitfinex","ETHUSD",1725344761404,0.14295442,2521.9,2521.7,3.17244]
["bitfinex","ETHUSD",1725344763577,0.14295442,2521.9,2521.6,3.17247]
["bitfinex","ETHUSD",1725344763714,0.14295442,2521.9,2521.6,6.34499]
["bitfinex","ETHUSD",1725344764121,2.378,2521.8,2521.6,6.34497]
["bitfinex","ETHUSD",1725344764319,2.52126718,2521.8,2521.6,6.34497]
["bitfinex","ETHUSD",1725344765594,2.52126718,2521.8,2521.6,3.17247]
["bitfinex","ETHUSD",1725344767796,2.52126718,2521.8,2521.6,6.34498]
["bitfinex","ETHUSD",1725344768284,2.52126718,2521.8,2521.6,3.17247]
["bitfinex","ETHUSD",1725344771504,2.52126718,2521.8,2521.2,3.17303]
["bitfinex","ETHUSD",1725344771505,0.095657,2521.7,2521.2,3.17303]
["bitfinex","ETHUSD",1725344771908,0.14317082,2521.6,2521.2,6.34604]
["bitfinex","ETHUSD",1725344771991,0.14317082,2521.6,2521.3,3.17295]
["bitfinex","ETHUSD",1725344772192,5.89818372,2521.8,2521.3,3.17295]
["bitfinex","ETHUSD",1725344772534,2.3856,2521.4,2521.2,3.17301]
["bitfinex","ETHUSD",1725344772802,2.3856,2521.4,2521.2,6.34602]
["bitfinex","ETHUSD",1725344772969,0.14268681,2521.3,2521.2,3.17301]
["bitfinex","ETHUSD",1725344778168,0.14268681,2521.3,2521.2,8.7848]
["bitfinex","ETHUSD",1725344778371,2.302,2521.9,2521.7,3.17238]
["bitfinex","ETHUSD",1725344778570,2.302,2521.9,2521.5,6.34523]
["bitfinex","ETHUSD",1725344778571,5.302,2521.9,2521.5,6.34523]
["bitfinex","ETHUSD",1725344778786,2.302,2521.9,2521.5,3.1726]
["bitfinex","ETHUSD",1725344778982,0.14283735,2521.8,2521.5,3.1726]
["bitfinex","ETHUSD",1725344779500,0.14283735,2521.8,2521.5,6.34523]
["bitfinex","ETHUSD",1725344781328,0.69688678,2521.8,2521.5,6.34523]
["bitfinex","ETHUSD",1725344781553,0.69688678,2521.8,2521.5,3.1726]
["bitfinex","ETHUSD",1725344782245,2.4006,2521.7,2521.3,3.17288]
["bitfinex","ETHUSD",1725344782582,0.14258802,2521.6,2521.3,6.34576]
["bitfinex","ETHUSD",1725344782815,0.14258802,2521.6,2521.3,3.17288]
["bitfinex","ETHUSD",1725344783018,0.46187747,2521.6,2521.3,6.34577]
["bitfinex","ETHUSD",1725344783737,0.46187747,2521.6,2521.4,3.17282]
["bitfinex","ETHUSD",1725344783940,0.14258802,2521.6,2521.4,3.17282]
["bitfinex","ETHUSD",1725344784157,0.14258802,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1725344784492,2.3485,2521.9,2521.5,3.17271]
["bitfinex","ETHUSD",1725344784609,0.14258802,2521.6,2521.5,3.17271]
["bitfinex","ETHUSD",1725344785051,2.3485,2521.9,2521.6,3.17252]
["bitfinex","ETHUSD",1725344785239,2.8929157,2521.9,2521.7,3.17246]
["bitfinex","ETHUSD",1725344785915,2.8929157,2521.9,2521.5,6.34531]
["bitfinex","ETHUSD",1725344786130,0.14206343,2521.8,2521.5,6.34531]
["bitfinex","ETHUSD",1725344786443,0.14206343,2521.8,2521.5,6.34523]
["bitfinex","ETHUSD",1725344787417,0.14206343,2521.8,2521.5,6.34524]
["bitfinex","ETHUSD",1725344787825,2.3681,2521.7,2521.5,6.34524]
["bitfinex","ETHUSD",1725344788020,2.3681,2521.7,2521.5,3.1726]
["bitfinex","ETHUSD",1725344788344,0.14203064,2521.6,2521.5,3.1726]
["bitfinex","ETHUSD",1725344790521,2.2748,2521.9,2521.5,3.1726]
["bitfinex","ETHUSD",1725344790721,0.14199275,2521.6,2521.5,3.1726]
["bitfinex","ETHUSD",1725344790933,2.2748,2521.9,2521.5,3.1726]
["bitfinex","ETHUSD",1725344791134,0.14199275,2521.6,2521.5,3.1726]
["bitfinex","ETHUSD",1725344791527,2.2748,2521.9,2521.5,3.1726]
["bitfinex","ETHUSD",1725344791606,0.14249663,2521.6,2521.5,3.1726]
["bitfinex","ETHUSD",1725344792340,2.2748,2521.9,2521.5,3.1726]
["bitfinex","ETHUSD",1725344792504,0.2370457,2521.8,2521.6,3.17258]
["bitfinex","ETHUSD",1725344793849,0.3327027,2521.8,2521.4,3.17276]
["bitfinex","ETHUSD",1725344794049,2.4257,2521.7,2521.4,3.17276]
["bitfinex","ETHUSD",1725344794259,2.56824482,2521.7,2521.4,3.17276]
["bitfinex","ETHUSD",1725344795616,2.56824482,2521.7,2521.5,3.17271]
["bitfinex","ETHUSD",1725344795969,2.56824482,2521.7,2521.4,3.17276]
["bitfinex","ETHUSD",1725344796271,0.14254482,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1725344796474,0.14254482,2521.7,2521.6,6.34516]
["bitfinex","ETHUSD",1725344796619,2.4992,2521.9,2521.6,6.34516]
["bitfinex","ETHUSD",1725344796816,0.14193892,2521.7,2521.6,6.34516]
["bitfinex","ETHUSD",1725344797027,2.4992,2521.9,2521.7,3.17244]
["bitfinex","ETHUSD",1725344797237,0.14229363,2521.7,2521.6,3.17258]
["bitfinex","ETHUSD",1725344797428,3.04912,2521.9,2521.6,3.17258]
["bitfinex","ETHUSD",1725344797720,3.04912,2521.9,2521.6,3.17248]
["bitfinex","ETHUSD",1725344798104,0.14256984,2521.8,2521.7,3.17245]
["bitfinex","ETHUSD",1725344798784,0.23822684,2521.8,2521.5,3.17264]
["bitfinex","ETHUSD",1725344799329,0.23822684,2521.8,2521.6,3.17256]
["bitfinex","ETHUSD",1725344801059,0.23822684,2521.8,2521.5,3.17264]
["bitfinex","ETHUSD",1725344801262,0.56696152,2521.8,2521.5,3.17264]
["bitfinex","ETHUSD",1725344801475,2.3281,2521.7,2521.5,3.17264]
["bitfinex","ETHUSD",1725344801777,0.14197416,2521.6,2521.5,3.17264]
["bitfinex","ETHUSD",1725344802379,0.14197416,2521.6,2521.3,3.17286]
["bitfinex","ETHUSD",1725344802594,0.14197416,2521.6,2521.4,3.17283]
["bitfinex","ETHUSD",1725344804472,0.14197416,2521.6,2521.3,3.17286]
["bitfinex","ETHUSD",1725344804473,2.3666,2521.5,2521.3,6.34575]
["bitfinex","ETHUSD",1725344804742,2.3666,2521.5,2521.3,3.17286]
["bitfinex","ETHUSD",1725344805023,2.3666,2521.5,2521.1,3.25244718]
["bitfinex","ETHUSD",1725344805024,2.3666,2521.5,2521.2,3.17308]
["bitfinex","ETHUSD",1725344805456,0.14233478,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344805579,2.4804,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344805795,2.62266596,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344810825,0.14226596,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344811067,0.095657,2521.4,2521.1,6.34627]
["bitfinex","ETHUSD",1725344811236,0.14188965,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344811398,0.095657,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344811607,0.14131166,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344811788,0.68093872,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344812096,0.14131166,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344812381,0.68093872,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344812534,0.14131166,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344812733,2.2914,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344812891,3.04015804,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344813081,0.14191028,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344813285,2.45151028,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344813540,2.3096,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344813840,2.45151028,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344814040,2.89886429,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344815213,0.14191028,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344815385,2.459,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344815692,0.14191671,2521.2,2521.1,3.17313]
["bitfinex","ETHUSD",1725344816200,2.459,2521.4,2521.1,3.17313]
["bitfinex","ETHUSD",1725344816536,0.14203707,2521.3,2521.1,6.34627]
["bitfinex","ETHUSD",1725344816744,0.14203707,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344817606,0.14203707,2521.3,2521.1,6.34627]
["bitfinex","ETHUSD",1725344817807,0.14203707,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344818008,0.71170648,2521.3,2521.1,6.34627]
["bitfinex","ETHUSD",1725344818246,0.71170648,2521.3,2521.1,3.17313]
["bitfinex","ETHUSD",1725344818427,2.3636,2521.1,2520.2,0.83564727]
["bitfinex","ETHUSD",1725344818602,1.41523022,2520.6,2520.2,0.005]
["bitfinex","ETHUSD",1725344818796,2.3407,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725344819041,0.14067796,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344820244,5.68589796,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344820392,6.70557648,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344820896,6.80123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344823345,11.3906837,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344823502,14.9406837,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344824598,10.35123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344825434,9.80123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344831096,12.97545348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344831303,13.52545348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344834162,10.35123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344834602,13.52545348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344835482,10.35123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344835678,9.80123348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344839236,4.25601348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344839376,0.14067796,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344839578,6.17404,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725344839920,0.13757629,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725344840272,2.3982,2520.6,2520.2,0.005]
["bitfinex","ETHUSD",1725344840534,3.17366,2520.8,2520.2,0.005]
["bitfinex","ETHUSD",1725344840535,0.13761063,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344840676,3.269387,2520.7,2520.2,0.005]
["bitfinex","ETHUSD",1725344840934,0.13296304,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344841274,0.13307414,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344841376,3.269387,2520.7,2520.2,0.005]
["bitfinex","ETHUSD",1725344841580,4.18411143,2520.6,2520.2,0.005]
["bitfinex","ETHUSD",1725344841783,0.095657,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725344842015,0.13303517,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725344843094,0.8770547,2520.6,2520.2,0.005]
["bitfinex","ETHUSD",1725344843321,0.13307736,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725344843799,4.0509247,2520.6,2520.2,0.005]
["bitfinex","ETHUSD",1725344844233,0.84833819,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725344845336,0.13369502,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725344845533,0.13369502,2520.5,2520.4,8.72018]
["bitfinex","ETHUSD",1725344845733,0.095657,2521.2,2520.7,3.17371]
["bitfinex","ETHUSD",1725344845906,7.28,2521.4,2520.9,5.54539]
["bitfinex","ETHUSD",1725344846247,0.095657,2521.3,2520.9,5.54539]
["bitfinex","ETHUSD",1725344846534,0.1336924,2521.2,2520.9,5.54539]
["bitfinex","ETHUSD",1725344846884,5.43741,2521.7,2520.9,5.54539]
["bitfinex","ETHUSD",1725344847108,0.095657,2521.6,2521.1,3.17321]
["bitfinex","ETHUSD",1725344847720,3.268267,2521.6,2521.1,3.17321]
["bitfinex","ETHUSD",1725344848040,3.17271,2521.5,2520.9,5.54537]
["bitfinex","ETHUSD",1725344848213,0.095657,2521.4,2520.9,5.54537]
["bitfinex","ETHUSD",1725344848418,3.268597,2521.4,2520.9,2.372]
["bitfinex","ETHUSD",1725344848933,0.095657,2521.4,2520.9,5.54545]
["bitfinex","ETHUSD",1725344849235,0.12948826,2521.3,2520.9,6.41736]
["bitfinex","ETHUSD",1725344849390,0.12948826,2521.3,2520.9,5.54545]
["bitfinex","ETHUSD",1725344850420,0.12948826,2521.3,2520.9,8.7189]
["bitfinex","ETHUSD",1725344850494,0.12948826,2521.3,2520.9,5.54545]
["bitfinex","ETHUSD",1725344850845,0.12948826,2521.3,2520.9,3.17345]
["bitfinex","ETHUSD",1725344851189,3.30245826,2521.3,2520.7,3.17364]
["bitfinex","ETHUSD",1725344852636,0.095657,2521.2,2520.7,3.17364]
["bitfinex","ETHUSD",1725344852949,0.13002946,2521.1,2520.8,3.17358]
["bitfinex","ETHUSD",1725344853295,3.268627,2521.3,2520.7,6.34728]
["bitfinex","ETHUSD",1725344853537,0.12998123,2521.0,2520.7,3.17364]
["bitfinex","ETHUSD",1725344853745,0.095657,2521.4,2520.9,3.17346]
["bitfinex","ETHUSD",1725344854037,0.095657,2521.4,2520.9,8.79346]
["bitfinex","ETHUSD",1725344854232,0.095657,2521.4,2520.9,5.62]
["bitfinex","ETHUSD",1725344854437,0.095657,2521.4,2520.9,5.61999]
["bitfinex","ETHUSD",1725344855020,0.095657,2521.4,2521.0,3.17326]
["bitfinex","ETHUSD",1725344855344,3.0,2521.8,2521.3,3.17295]
["bitfinex","ETHUSD",1725344855345,6.17235,2521.8,2521.3,3.17295]
["bitfinex","ETHUSD",1725344855618,0.095657,2521.7,2521.3,3.17295]
["bitfinex","ETHUSD",1725344856176,0.095657,2521.7,2521.3,5.48699]
["bitfinex","ETHUSD",1725344856402,3.095657,2521.8,2521.4,3.17283]
["bitfinex","ETHUSD",1725344856712,4.6874907,2521.8,2521.4,3.17283]
["bitfinex","ETHUSD",1725344856899,0.1303188,2521.7,2521.3,5.48699]
["bitfinex","ETHUSD",1725344857432,0.13027059,2521.6,2521.3,5.48698]
["bitfinex","ETHUSD",1725344857720,3.17201,2522.1,2521.5,3.17271]
["bitfinex","ETHUSD",1725344858018,0.412858,2522.0,2521.5,3.17271]
["bitfinex","ETHUSD",1725344858321,0.412858,2522.0,2521.5,6.34542]
["bitfinex","ETHUSD",1725344858508,0.412858,2522.0,2521.5,3.17271]
["bitfinex","ETHUSD",1725344859376,0.412858,2522.0,2521.5,3.17264]
["bitfinex","ETHUSD",1725344859578,3.412858,2522.0,2521.5,3.17264]
["bitfinex","ETHUSD",1725344859800,3.317201,2522.0,2521.5,3.17264]
["bitfinex","ETHUSD",1725344860219,0.12981477,2521.9,2521.5,5.47552]
["bitfinex","ETHUSD",1725344860416,0.12981477,2521.9,2521.6,3.17251]
["bitfinex","ETHUSD",1725344860591,0.12981477,2521.9,2521.5,5.47552]
["bitfinex","ETHUSD",1725344860782,0.12981477,2521.9,2521.6,3.17255]
["bitfinex","ETHUSD",1725344861405,0.12981477,2521.9,2521.7,3.17242]
["bitfinex","ETHUSD",1725344861604,3.0,2522.0,2521.7,3.17242]
["bitfinex","ETHUSD",1725344861800,0.12981477,2521.9,2521.8,3.17223]
["bitfinex","ETHUSD",1725344862181,0.12991791,2521.9,2521.8,3.17223]
["bitfinex","ETHUSD",1725344862387,3.0,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725344862897,10.45134,2522.6,2522.1,3.17195]
["bitfinex","ETHUSD",1725344862898,0.12994876,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725344862905,0.095657,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725344862993,1.140791,2522.5,2522.1,6.34383]
["bitfinex","ETHUSD",1725344863218,0.13092294,2522.4,2522.2,3.17174]
["bitfinex","ETHUSD",1725344863717,0.095657,2522.6,2522.1,3.17188]
["bitfinex","ETHUSD",1725344863930,0.1309909,2522.3,2522.1,6.34375]
["bitfinex","ETHUSD",1725344864219,0.13094272,2522.2,2522.1,3.17187]
["bitfinex","ETHUSD",1725344864425,0.4223427,2522.6,2522.1,3.17187]
["bitfinex","ETHUSD",1725344864576,0.13120983,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344864921,0.13120983,2522.5,2522.2,2.4211]
["bitfinex","ETHUSD",1725344865425,0.13120983,2522.5,2522.2,5.59292]
["bitfinex","ETHUSD",1725344865647,0.13120983,2522.5,2522.2,2.4211]
["bitfinex","ETHUSD",1725344866310,0.13120983,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344868400,0.095657,2522.4,2521.7,3.17245]
["bitfinex","ETHUSD",1725344868719,3.30286282,2522.3,2521.7,3.17239]
["bitfinex","ETHUSD",1725344869046,0.13108282,2522.3,2521.9,3.17214]
["bitfinex","ETHUSD",1725344870237,0.13108282,2522.3,2521.9,6.34427]
["bitfinex","ETHUSD",1725344870847,0.13108282,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1725344871025,0.13108282,2522.3,2521.8,3.17231]
["bitfinex","ETHUSD",1725344871595,0.13108282,2522.3,2521.9,3.25148671]
["bitfinex","ETHUSD",1725344871920,0.13108282,2522.3,2522.0,3.17199]
["bitfinex","ETHUSD",1725344872338,5.646357,2522.5,2522.0,3.17199]
["bitfinex","ETHUSD",1725344872505,0.13103463,2522.2,2522.0,3.17199]
["bitfinex","ETHUSD",1725344872696,5.646357,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725344872697,0.095657,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725344872895,3.095657,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1725344873218,3.942665,2522.6,2522.1,3.17194]
["bitfinex","ETHUSD",1725344873415,3.942665,2522.6,2522.1,6.34381]
["bitfinex","ETHUSD",1725344873645,3.942665,2522.6,2522.1,3.17187]
["bitfinex","ETHUSD",1725344875850,0.13145892,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344878196,0.13145892,2522.5,2522.1,6.34376]
["bitfinex","ETHUSD",1725344878370,0.13145892,2522.5,2522.1,6.34375]
["bitfinex","ETHUSD",1725344878966,0.13145892,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725344879155,0.13145892,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344879337,0.13145892,2522.5,2522.1,6.34374]
["bitfinex","ETHUSD",1725344880366,0.13145892,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344880663,0.13145892,2522.5,2522.2,3.17175]
["bitfinex","ETHUSD",1725344880873,0.13145892,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725344881968,0.13145892,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725344883804,0.13145892,2522.5,2522.2,2.3121]
["bitfinex","ETHUSD",1725344883808,0.13145892,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725344884138,5.47752,2523.3,2522.5,2.3121]
["bitfinex","ETHUSD",1725344884342,0.095657,2523.2,2522.8,3.17098]
["bitfinex","ETHUSD",1725344884682,0.095657,2523.2,2522.5,2.39137828]
["bitfinex","ETHUSD",1725344884683,2.307,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725344884895,0.13286384,2523.2,2523.0,3.17073]
["bitfinex","ETHUSD",1725344885194,0.13286384,2523.2,2522.8,3.17099]
["bitfinex","ETHUSD",1725344885338,0.095657,2523.2,2522.8,6.34199]
["bitfinex","ETHUSD",1725344885543,0.13271275,2523.1,2522.8,3.17099]
["bitfinex","ETHUSD",1725344885775,0.13271275,2523.1,2523.0,2.3836]
["bitfinex","ETHUSD",1725344885976,0.13275395,2523.1,2523.0,5.55442]
["bitfinex","ETHUSD",1725344886435,1.275728,2523.3,2523.0,5.55442]
["bitfinex","ETHUSD",1725344886610,0.13275395,2523.1,2523.0,5.55442]
["bitfinex","ETHUSD",1725344886799,0.095657,2523.4,2523.0,5.55442]
["bitfinex","ETHUSD",1725344887037,1.0545747,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725344887343,10.44974,2523.9,2523.3,3.17044]
["bitfinex","ETHUSD",1725344887484,0.095657,2523.8,2523.3,3.17036]
["bitfinex","ETHUSD",1725344887689,1.1501967,2523.8,2523.3,3.17036]
["bitfinex","ETHUSD",1725344888008,1.1501967,2523.8,2523.4,3.17029]
["bitfinex","ETHUSD",1725344888420,1.0545397,2523.8,2523.5,3.17016]
["bitfinex","ETHUSD",1725344888727,2.3751,2524.2,2523.6,9.74527157]
["bitfinex","ETHUSD",1725344888728,0.13315766,2523.7,2523.6,9.74527157]
["bitfinex","ETHUSD",1725344889093,2.3751,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344889336,2.6221757,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725344891534,2.6221757,2524.2,2523.6,6.33999]
["bitfinex","ETHUSD",1725344891535,2.7178327,2524.2,2523.6,6.33999]
["bitfinex","ETHUSD",1725344891735,5.8871827,2524.2,2523.6,3.16997]
["bitfinex","ETHUSD",1725344892239,0.13573012,2524.1,2523.6,3.16997]
["bitfinex","ETHUSD",1725344892533,1.0549404,2524.1,2523.6,3.16997]
["bitfinex","ETHUSD",1725344896760,1.0549404,2524.1,2523.6,6.33997]
["bitfinex","ETHUSD",1725344897153,1.0549404,2524.1,2523.7,3.16992]
["bitfinex","ETHUSD",1725344897737,1.0549404,2524.1,2523.8,5.46121]
["bitfinex","ETHUSD",1725344897935,0.13573012,2524.1,2523.8,5.46121]
["bitfinex","ETHUSD",1725344898421,0.13573012,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725344900721,0.13573012,2524.1,2523.7,3.16992]
["bitfinex","ETHUSD",1725344900920,0.13573012,2524.1,2523.6,3.17002]
["bitfinex","ETHUSD",1725344901124,0.70887883,2524.1,2523.6,3.17002]
["bitfinex","ETHUSD",1725344901925,0.70887883,2524.1,2523.6,3.17]
["bitfinex","ETHUSD",1725344902172,0.13573012,2524.1,2523.7,0.07924043]
["bitfinex","ETHUSD",1725344902326,0.13573012,2524.1,2523.8,3.16973]
["bitfinex","ETHUSD",1725344903350,0.13573012,2524.1,2523.8,6.33946]
["bitfinex","ETHUSD",1725344903669,0.13573012,2524.1,2523.9,3.16968]
["bitfinex","ETHUSD",1725344904779,0.13573012,2524.1,2524.0,6.65395606]
["bitfinex","ETHUSD",1725344904942,0.13573012,2524.1,2524.0,9.82352606]
["bitfinex","ETHUSD",1725344905142,2.3319,2524.6,2524.4,3.16896]
["bitfinex","ETHUSD",1725344905347,7.28,2525.4,2524.4,3.16896]
["bitfinex","ETHUSD",1725344905348,3.16838,2525.0,2524.4,3.16896]
["bitfinex","ETHUSD",1725344905577,0.651635,2524.9,2524.4,3.16896]
["bitfinex","ETHUSD",1725344905739,0.651635,2524.9,2524.3,3.16913]
["bitfinex","ETHUSD",1725344905740,0.78308901,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725344905942,0.78308901,2524.9,2524.5,6.33781]
["bitfinex","ETHUSD",1725344906163,0.13145401,2524.9,2524.6,3.16877]
["bitfinex","ETHUSD",1725344906591,2.487057,2525.1,2524.6,3.16877]
["bitfinex","ETHUSD",1725344906790,2.487057,2525.1,2524.5,3.16887]
["bitfinex","ETHUSD",1725344906955,5.655267,2525.1,2524.5,6.33771]
["bitfinex","ETHUSD",1725344907166,3.1676,2525.6,2524.9,3.40515157]
["bitfinex","ETHUSD",1725344907394,0.095657,2525.5,2525.1,3.40515157]
["bitfinex","ETHUSD",1725344907598,5.55879,2525.8,2525.2,3.24714572]
["bitfinex","ETHUSD",1725344907599,0.095657,2525.7,2525.2,3.24714572]
["bitfinex","ETHUSD",1725344907894,0.651536,2525.7,2525.2,3.16795]
["bitfinex","ETHUSD",1725344908281,0.651536,2525.7,2525.2,6.33592]
["bitfinex","ETHUSD",1725344908444,0.651536,2525.7,2525.2,3.16795]
["bitfinex","ETHUSD",1725344908644,0.3042936,2525.6,2525.2,3.16795]
["bitfinex","ETHUSD",1725344909408,0.3042936,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725344909563,0.555879,2525.7,2525.5,3.1676]
["bitfinex","ETHUSD",1725344909749,2.3914,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725344909946,3.16696,2526.1,2525.5,3.1676]
["bitfinex","ETHUSD",1725344909947,2.352657,2526.1,2525.5,3.1676]
["bitfinex","ETHUSD",1725344910399,5.519667,2526.1,2525.3,3.16787]
["bitfinex","ETHUSD",1725344910546,3.16719,2525.9,2525.3,3.16784]
["bitfinex","ETHUSD",1725344910960,3.16719,2525.9,2525.3,6.3357]
["bitfinex","ETHUSD",1725344911161,3.16719,2525.9,2525.3,3.16784]
["bitfinex","ETHUSD",1725344911593,3.16719,2525.9,2525.3,6.3357]
["bitfinex","ETHUSD",1725344911797,3.262847,2525.9,2525.3,3.16784]
["bitfinex","ETHUSD",1725344912089,0.37633811,2525.8,2525.3,3.16784]
["bitfinex","ETHUSD",1725344912894,0.37633811,2525.8,2525.3,6.57299157]
["bitfinex","ETHUSD",1725344913192,3.262847,2525.9,2525.3,6.57299157]
["bitfinex","ETHUSD",1725344913382,3.262847,2525.9,2525.3,3.16784]
["bitfinex","ETHUSD",1725344914085,3.16719,2525.9,2525.3,6.3357]
["bitfinex","ETHUSD",1725344914286,0.69184812,2526.0,2525.4,3.16777]
["bitfinex","ETHUSD",1725344914821,0.69184812,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725344915032,0.92828581,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725344916913,2.2735,2526.3,2525.8,3.16722]
["bitfinex","ETHUSD",1725344917117,2.2735,2526.3,2525.7,3.16738]
["bitfinex","ETHUSD",1725344917118,2.369157,2526.3,2525.7,3.2465542]
["bitfinex","ETHUSD",1725344917310,0.5535747,2526.2,2525.9,3.16718]
["bitfinex","ETHUSD",1725344917516,2.2735,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725344918487,0.095657,2526.4,2525.9,3.16718]
["bitfinex","ETHUSD",1725344919082,5.50878,2526.3,2525.7,3.16733]
["bitfinex","ETHUSD",1725344919366,0.095657,2526.2,2525.7,3.16733]
["bitfinex","ETHUSD",1725344920438,3.262477,2526.2,2525.7,3.16733]
["bitfinex","ETHUSD",1725344920624,3.167,2526.1,2525.5,9.74038157]
["bitfinex","ETHUSD",1725344920962,3.167,2526.1,2525.5,6.57275157]
["bitfinex","ETHUSD",1725344921141,0.095657,2526.0,2525.5,3.1676]
["bitfinex","ETHUSD",1725344921327,3.262657,2526.1,2525.5,6.3352]
["bitfinex","ETHUSD",1725344921497,3.262657,2526.1,2525.5,6.33521]
["bitfinex","ETHUSD",1725344921697,3.262657,2526.1,2525.5,3.1676]
["bitfinex","ETHUSD",1725344921942,3.16706,2526.0,2525.5,3.1676]
["bitfinex","ETHUSD",1725344922131,0.095657,2525.9,2525.4,12.9689]
["bitfinex","ETHUSD",1725344922314,3.262717,2526.0,2525.4,12.9689]
["bitfinex","ETHUSD",1725344923166,3.262717,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725344924243,2.4251,2525.9,2525.4,7.36]
["bitfinex","ETHUSD",1725344924445,0.6644387,2525.8,2525.4,7.36]
["bitfinex","ETHUSD",1725344925240,0.5687817,2525.8,2525.4,10.60699588]
["bitfinex","ETHUSD",1725344925455,5.59229,2525.9,2525.4,10.60699588]
["bitfinex","ETHUSD",1725344925964,2.4251,2525.9,2525.4,10.52781]
["bitfinex","ETHUSD",1725344927028,2.4251,2525.9,2525.3,3.16786]
["bitfinex","ETHUSD",1725344927029,2.4251,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725344927246,5.52786,2526.3,2525.7,3.1674]
["bitfinex","ETHUSD",1725344927450,0.095657,2526.2,2525.7,3.1674]
["bitfinex","ETHUSD",1725344927799,3.262537,2526.2,2525.7,3.1674]
["bitfinex","ETHUSD",1725344927935,3.16696,2526.1,2525.5,6.33519]
["bitfinex","ETHUSD",1725344928784,3.16696,2526.1,2525.6,3.16756]
["bitfinex","ETHUSD",1725344929142,2.4121,2525.9,2525.3,3.16782]
["bitfinex","ETHUSD",1725344929372,5.57931,2525.9,2525.3,4.80160716]
["bitfinex","ETHUSD",1725344929527,5.57931,2525.9,2525.4,3.16777]
["bitfinex","ETHUSD",1725344931566,5.62627,2526.2,2525.5,3.2467843]
["bitfinex","ETHUSD",1725344931906,2.4594,2526.2,2525.7,3.16741]
["bitfinex","ETHUSD",1725344932906,2.4594,2526.2,2525.7,6.33478]
["bitfinex","ETHUSD",1725344933089,2.4594,2526.2,2525.8,3.1673]
["bitfinex","ETHUSD",1725344934466,3.262417,2526.3,2525.8,3.1673]
["bitfinex","ETHUSD",1725344936566,0.095657,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725344938115,0.095657,2526.3,2525.9,6.33436]
["bitfinex","ETHUSD",1725344938314,0.095657,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725344939128,6.33275,2526.6,2526.0,3.16705]
["bitfinex","ETHUSD",1725344939263,3.261987,2526.6,2525.9,3.87973277]
["bitfinex","ETHUSD",1725344939707,3.261987,2526.6,2526.0,3.16703]
["bitfinex","ETHUSD",1725344940383,3.261987,2526.6,2526.1,3.16691]
["bitfinex","ETHUSD",1725344940774,3.16633,2526.6,2526.1,6.33382]
["bitfinex","ETHUSD",1725344941118,3.16633,2526.6,2526.1,3.16691]
["bitfinex","ETHUSD",1725344941415,2.2588,2526.7,2526.3,3.16661]
["bitfinex","ETHUSD",1725344942177,2.2588,2526.7,2526.3,6.33322]
["bitfinex","ETHUSD",1725344942372,2.2588,2526.7,2526.3,3.799922]
["bitfinex","ETHUSD",1725344942601,2.2588,2526.7,2526.3,3.1666]
["bitfinex","ETHUSD",1725344942807,2.2588,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725344943329,13.85050157,2527.4,2526.6,3.16624]
["bitfinex","ETHUSD",1725344943330,5.599397,2527.2,2526.6,3.16624]
["bitfinex","ETHUSD",1725344943637,5.599397,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725344943638,2.433757,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725344944200,2.3381,2527.2,2526.8,0.07914714]
["bitfinex","ETHUSD",1725344944508,2.3381,2527.2,2526.9,3.16586]
["bitfinex","ETHUSD",1725344945071,2.3683,2527.6,2527.0,0.07914145]
["bitfinex","ETHUSD",1725344945316,5.53335,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725344945515,2.3683,2527.6,2527.1,6.33118]
["bitfinex","ETHUSD",1725344945678,3.2476847,2527.6,2527.1,6.33118]
["bitfinex","ETHUSD",1725344945870,3.2476847,2527.6,2527.2,3.16555]
["bitfinex","ETHUSD",1725344946078,3.2476847,2527.6,2527.1,6.3312]
["bitfinex","ETHUSD",1725344946305,0.65082817,2527.5,2527.1,6.33119]
["bitfinex","ETHUSD",1725344946612,0.65082817,2527.5,2527.1,3.16559]
["bitfinex","ETHUSD",1725344947202,0.8793847,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725344947389,4.0444647,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725344948016,7.2096047,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725344948225,3.16532,2527.4,2526.7,3.1661]
["bitfinex","ETHUSD",1725344948382,3.16557,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725344948720,0.3261227,2527.1,2526.7,3.2452459]
["bitfinex","ETHUSD",1725344949122,3.16532,2527.4,2526.9,3.16592]
["bitfinex","ETHUSD",1725344949291,2.4681,2527.5,2526.9,6.33178]
["bitfinex","ETHUSD",1725344949292,2.563757,2527.5,2526.9,6.33178]
["bitfinex","ETHUSD",1725344949489,2.563757,2527.5,2526.9,3.24499797]
["bitfinex","ETHUSD",1725344949698,2.563757,2527.5,2526.9,3.24498797]
["bitfinex","ETHUSD",1725344949924,3.54109817,2527.5,2527.0,3.1658]
["bitfinex","ETHUSD",1725344950867,3.54109817,2527.5,2526.9,3.16585]
["bitfinex","ETHUSD",1725344951152,3.54109817,2527.5,2526.7,10.52611]
["bitfinex","ETHUSD",1725344951359,3.16544,2527.3,2526.7,10.5261]
["bitfinex","ETHUSD",1725344951524,3.261097,2527.3,2526.8,3.16604]
["bitfinex","ETHUSD",1725344951857,3.16544,2527.3,2526.8,3.16604]
["bitfinex","ETHUSD",1725344952070,3.7383597,2527.3,2526.8,3.16604]
["bitfinex","ETHUSD",1725344952206,2.4949,2527.2,2526.7,10.5261]
["bitfinex","ETHUSD",1725344952861,2.4949,2527.2,2526.7,13.6922]
["bitfinex","ETHUSD",1725344953611,2.4949,2527.2,2526.7,10.5261]
["bitfinex","ETHUSD",1725344954826,2.4949,2527.2,2526.7,13.69221]
["bitfinex","ETHUSD",1725344955245,2.4949,2527.2,2526.7,10.5261]
["bitfinex","ETHUSD",1725344956654,3.377485,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725344956812,6.543055,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725344957452,3.377485,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725344958030,2.4949,2527.2,2526.7,3.1661]
["bitfinex","ETHUSD",1725344959455,5.66048,2527.2,2526.7,3.24524467]
["bitfinex","ETHUSD",1725344960145,3.16569,2527.1,2526.7,0.07914467]
["bitfinex","ETHUSD",1725344960453,3.16569,2527.1,2526.6,3.40515157]
["bitfinex","ETHUSD",1725344960796,2.4949,2527.2,2526.6,6.57138157]
["bitfinex","ETHUSD",1725344961071,2.4949,2527.2,2526.7,0.07914469]
["bitfinex","ETHUSD",1725344961151,5.66046,2527.2,2526.7,0.07914469]
["bitfinex","ETHUSD",1725344961326,5.66046,2527.2,2526.6,6.57138157]
["bitfinex","ETHUSD",1725344961742,5.66046,2527.2,2526.6,7.92859514]
["bitfinex","ETHUSD",1725344962534,5.66046,2527.2,2526.7,3.16618]
["bitfinex","ETHUSD",1725344963480,5.66046,2527.2,2526.6,4.76236514]
["bitfinex","ETHUSD",1725344963481,5.66046,2527.2,2526.6,3.16624]
["bitfinex","ETHUSD",1725344964507,6.33147,2527.1,2526.5,10.52631]
["bitfinex","ETHUSD",1725344964774,3.16568,2527.1,2526.6,3.16628]
["bitfinex","ETHUSD",1725344965954,3.16568,2527.1,2526.7,0.07914475]
["bitfinex","ETHUSD",1725344966263,2.4949,2527.2,2526.7,3.16617]
["bitfinex","ETHUSD",1725344966976,5.66052,2527.2,2526.5,10.52631]
["bitfinex","ETHUSD",1725344967140,5.66052,2527.2,2526.5,12.14605616]
["bitfinex","ETHUSD",1725344967539,5.66052,2527.2,2526.6,3.16629]
["bitfinex","ETHUSD",1725344967856,0.1359305,2527.1,2526.6,3.16629]
["bitfinex","ETHUSD",1725344969101,3.3016505,2527.1,2526.6,3.16629]
["bitfinex","ETHUSD",1725344970752,6.4674005,2527.1,2526.5,13.55728367]
["bitfinex","ETHUSD",1725344970992,3.3016505,2527.1,2526.5,13.55728367]
["bitfinex","ETHUSD",1725344971192,3.3016505,2527.1,2526.5,16.72365367]
["bitfinex","ETHUSD",1725344971406,3.3016505,2527.1,2526.5,16.72364367]
["bitfinex","ETHUSD",1725344973059,3.3016505,2527.1,2526.6,3.1663]
["bitfinex","ETHUSD",1725344974181,3.3016505,2527.1,2526.7,1.41122751]
["bitfinex","ETHUSD",1725344975662,3.3016505,2527.1,2526.6,3.1663]
["bitfinex","ETHUSD",1725344976490,3.3016505,2527.1,2526.5,11.93753751]
["bitfinex","ETHUSD",1725344976491,3.3016505,2527.1,2526.7,0.07914484]
["bitfinex","ETHUSD",1725344979088,3.3016505,2527.1,2526.6,3.1663]
["bitfinex","ETHUSD",1725344979494,3.3016505,2527.1,2526.7,0.07914488]
["bitfinex","ETHUSD",1725344980276,3.3016505,2527.1,2526.6,3.1663]
["bitfinex","ETHUSD",1725344983916,3.3016505,2527.1,2526.7,3.16618]
["bitfinex","ETHUSD",1725344984507,0.1359305,2527.1,2526.7,4.57740751]
["bitfinex","ETHUSD",1725344984712,3.3016305,2527.1,2526.5,15.10385751]
["bitfinex","ETHUSD",1725344984875,3.3016305,2527.1,2526.5,11.93753751]
["bitfinex","ETHUSD",1725344986097,3.3016305,2527.1,2526.6,3.16629]
["bitfinex","ETHUSD",1725344987497,3.3016305,2527.1,2526.5,11.93753751]
["bitfinex","ETHUSD",1725344987498,2.487,2527.0,2526.5,11.93753751]
["bitfinex","ETHUSD",1725344987694,3.16606,2526.8,2526.3,10.52661]
["bitfinex","ETHUSD",1725344987897,2.487,2526.7,2526.3,10.52661]
["bitfinex","ETHUSD",1725344988184,6.46315444,2526.7,2526.1,3.16685]
["bitfinex","ETHUSD",1725344988376,6.46315444,2526.7,2526.1,4.57807751]
["bitfinex","ETHUSD",1725344989186,6.46315444,2526.7,2526.1,7.74493751]
["bitfinex","ETHUSD",1725344989706,6.46315444,2526.7,2526.2,3.16681]
["bitfinex","ETHUSD",1725344990020,3.29695444,2526.7,2526.2,3.16681]
["bitfinex","ETHUSD",1725344996701,3.29695444,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725344996931,2.71809013,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725344997711,2.62243313,2526.7,2526.5,3.16642]
["bitfinex","ETHUSD",1725344997911,0.13543313,2526.7,2526.6,1.41122751]
["bitfinex","ETHUSD",1725344998092,2.3138,2527.0,2526.6,4.57745751]
["bitfinex","ETHUSD",1725344998297,0.12980804,2526.9,2526.6,4.57745751]
["bitfinex","ETHUSD",1725344999621,0.12980804,2526.9,2526.7,3.16616]
["bitfinex","ETHUSD",1725345000254,2.4689,2526.8,2526.4,0.07915017]
["bitfinex","ETHUSD",1725345000412,0.095657,2526.7,2526.3,3.16661]
["bitfinex","ETHUSD",1725345000621,5.730617,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725345000971,0.12980804,2526.9,2526.7,3.16609]
["bitfinex","ETHUSD",1725345001256,0.12980804,2526.9,2526.6,3.16625]
["bitfinex","ETHUSD",1725345001257,0.12980804,2526.9,2526.6,3.1662]
["bitfinex","ETHUSD",1725345001462,0.12980804,2526.9,2526.4,3.16646]
["bitfinex","ETHUSD",1725345001463,2.4422,2526.8,2526.4,3.16646]
["bitfinex","ETHUSD",1725345001759,2.4422,2526.8,2526.4,6.33295]
["bitfinex","ETHUSD",1725345001930,2.4422,2526.8,2526.5,3.16635]
["bitfinex","ETHUSD",1725345002156,0.12980804,2526.9,2526.6,3.16623]
["bitfinex","ETHUSD",1725345002967,0.12980804,2526.9,2526.6,6.33246]
["bitfinex","ETHUSD",1725345003342,0.12980804,2526.9,2526.6,3.16623]
["bitfinex","ETHUSD",1725345004059,0.12980804,2526.9,2526.6,6.33246]
["bitfinex","ETHUSD",1725345004365,0.12980804,2526.9,2526.7,3.16615]
["bitfinex","ETHUSD",1725345004661,0.12980804,2526.9,2526.6,7.17808366]
["bitfinex","ETHUSD",1725345004823,0.12980804,2526.9,2526.7,3.16618]
["bitfinex","ETHUSD",1725345006071,0.12980804,2526.9,2526.6,4.01184366]
["bitfinex","ETHUSD",1725345007192,0.12980804,2526.9,2526.7,3.16614]
["bitfinex","ETHUSD",1725345007483,0.12980804,2526.9,2526.6,3.16623]
["bitfinex","ETHUSD",1725345008068,0.12980804,2526.9,2526.6,3.69522066]
["bitfinex","ETHUSD",1725345008280,0.12980804,2526.9,2526.7,3.24533113]
["bitfinex","ETHUSD",1725345008969,0.12980804,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725345011290,0.12980804,2526.9,2526.8,7.82247281]
["bitfinex","ETHUSD",1725345012987,0.12980804,2526.9,2526.8,6.4112453]
["bitfinex","ETHUSD",1725345013202,0.12980804,2526.9,2526.8,7.33466164]
["bitfinex","ETHUSD",1725345014067,0.12980804,2526.9,2526.8,8.66674385]
["bitfinex","ETHUSD",1725345014242,0.12980804,2526.9,2526.8,10.91814385]
["bitfinex","ETHUSD",1725345017552,2.4068,2527.4,2527.2,3.16555]
["bitfinex","ETHUSD",1725345017967,0.13161433,2527.3,2527.2,3.16555]
["bitfinex","ETHUSD",1725345018185,0.13161433,2527.3,2527.2,8.37562251]
["bitfinex","ETHUSD",1725345018485,2.448,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725345018650,2.448,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725345019592,0.095657,2528.0,2527.6,3.16505]
["bitfinex","ETHUSD",1725345019593,2.4429,2528.0,2527.7,3.16487]
["bitfinex","ETHUSD",1725345020559,2.4429,2528.0,2527.6,3.16505]
["bitfinex","ETHUSD",1725345020883,2.6967557,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725345021289,2.356,2527.8,2527.4,6.33047]
["bitfinex","ETHUSD",1725345021456,2.356,2527.8,2527.6,6.33002]
["bitfinex","ETHUSD",1725345021669,0.1300403,2527.7,2527.6,3.16498]
["bitfinex","ETHUSD",1725345022347,2.3338,2528.0,2527.6,6.32996]
["bitfinex","ETHUSD",1725345022548,2.3338,2528.0,2527.6,3.16498]
["bitfinex","ETHUSD",1725345022861,0.13013616,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725345023064,0.13013616,2527.9,2527.7,3.16491]
["bitfinex","ETHUSD",1725345023382,0.13013616,2527.9,2527.6,6.32997]
["bitfinex","ETHUSD",1725345023581,0.13013616,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725345024693,0.13013616,2527.9,2527.5,3.1651]
["bitfinex","ETHUSD",1725345024694,2.4865,2527.8,2527.5,3.1651]
["bitfinex","ETHUSD",1725345024993,2.4865,2527.8,2527.6,3.16503]
["bitfinex","ETHUSD",1725345026294,0.13013616,2527.9,2527.6,3.16503]
["bitfinex","ETHUSD",1725345026477,0.13013616,2527.9,2527.6,6.33006]
["bitfinex","ETHUSD",1725345026655,0.13013616,2527.9,2527.6,3.16503]
["bitfinex","ETHUSD",1725345027651,0.13013616,2527.9,2527.6,6.33001]
["bitfinex","ETHUSD",1725345028154,0.13013616,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725345028468,0.13013616,2527.9,2527.8,3.24391544]
["bitfinex","ETHUSD",1725345028651,0.13013616,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725345028652,2.28,2528.2,2527.9,3.16464]
["bitfinex","ETHUSD",1725345030810,2.28,2528.2,2527.8,3.16475]
["bitfinex","ETHUSD",1725345031120,0.095657,2528.3,2527.8,2.3061]
["bitfinex","ETHUSD",1725345031312,3.16443,2528.1,2527.5,6.33017]
["bitfinex","ETHUSD",1725345031452,3.16443,2528.1,2527.5,3.16507]
["bitfinex","ETHUSD",1725345031963,6.32893,2528.1,2527.5,3.16507]
["bitfinex","ETHUSD",1725345032303,0.13081617,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725345033193,2.4306,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725345033363,0.13076825,2527.9,2527.7,3.16486]
["bitfinex","ETHUSD",1725345033778,2.4306,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725345033983,0.13072032,2527.8,2527.7,3.16486]
["bitfinex","ETHUSD",1725345034200,2.4306,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725345035268,2.526257,2528.2,2527.6,7.74116751]
["bitfinex","ETHUSD",1725345035495,2.526257,2528.2,2527.6,4.57618751]
["bitfinex","ETHUSD",1725345035496,0.559486,2528.1,2527.6,4.57618751]
["bitfinex","ETHUSD",1725345035652,0.69032434,2528.1,2527.6,3.16496]
["bitfinex","ETHUSD",1725345036051,0.69032434,2528.1,2527.7,3.16491]
["bitfinex","ETHUSD",1725345036277,0.13083834,2528.1,2527.7,3.16491]
["bitfinex","ETHUSD",1725345036504,2.2766,2528.0,2527.7,3.16491]
["bitfinex","ETHUSD",1725345036861,0.13033303,2527.9,2527.7,3.16491]
["bitfinex","ETHUSD",1725345037197,0.13033303,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725345037589,2.4177,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725345037590,2.513357,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725345037990,2.4177,2528.2,2527.8,3.1648]
["bitfinex","ETHUSD",1725345038200,0.13048402,2528.1,2527.8,3.16473]
["bitfinex","ETHUSD",1725345039106,0.13048402,2528.1,2527.8,6.32946]
["bitfinex","ETHUSD",1725345039393,0.13048402,2528.1,2527.8,3.16473]
["bitfinex","ETHUSD",1725345039590,0.13048402,2528.1,2527.9,3.16466]
["bitfinex","ETHUSD",1725345040003,0.13048402,2528.1,2527.8,3.16473]
["bitfinex","ETHUSD",1725345040213,0.13048402,2528.1,2527.9,3.16468]
["bitfinex","ETHUSD",1725345040377,0.13048402,2528.1,2527.8,3.16473]
["bitfinex","ETHUSD",1725345041409,0.13048402,2528.1,2527.8,6.32947]
["bitfinex","ETHUSD",1725345041605,0.13048402,2528.1,2527.7,3.1649]
["bitfinex","ETHUSD",1725345041986,0.13048402,2528.1,2527.6,6.32995]
["bitfinex","ETHUSD",1725345042179,4.28780512,2528.1,2527.6,3.16497]
["bitfinex","ETHUSD",1725345042383,2.323,2528.0,2527.6,3.16497]
["bitfinex","ETHUSD",1725345043110,0.12603033,2527.9,2527.6,3.16497]
["bitfinex","ETHUSD",1725345043580,2.3483,2527.8,2527.4,3.16523]
["bitfinex","ETHUSD",1725345044000,0.12590342,2527.7,2527.4,3.16523]
["bitfinex","ETHUSD",1725345044298,2.3483,2527.8,2527.4,6.33046]
["bitfinex","ETHUSD",1725345044635,0.12593737,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725345044688,2.3483,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725345044908,0.12593737,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725345045084,2.3483,2527.8,2527.6,3.16501]
["bitfinex","ETHUSD",1725345046216,2.3483,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725345046413,2.3483,2527.8,2527.5,6.33029]
["bitfinex","ETHUSD",1725345046617,2.422257,2528.0,2527.5,3.16511]
["bitfinex","ETHUSD",1725345046807,0.12596484,2527.7,2527.5,3.16511]
["bitfinex","ETHUSD",1725345047314,0.12591689,2527.6,2527.5,3.16511]
["bitfinex","ETHUSD",1725345047586,0.12591689,2527.6,2527.5,9.435831]
["bitfinex","ETHUSD",1725345047833,5.527557,2528.2,2527.7,3.16492]
["bitfinex","ETHUSD",1725345048123,5.527557,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345048124,2.2676,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345048526,2.363257,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345048731,2.2676,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345049305,2.8203497,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345049497,2.9160067,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345049825,2.9160067,2528.2,2527.6,4.57624751]
["bitfinex","ETHUSD",1725345049826,6.0803267,2528.2,2527.7,3.16492]
["bitfinex","ETHUSD",1725345050536,0.12606531,2528.1,2527.7,3.16492]
["bitfinex","ETHUSD",1725345053161,0.12606531,2528.1,2527.7,3.2440341]
["bitfinex","ETHUSD",1725345054359,0.12606531,2528.1,2527.6,6.32992]
["bitfinex","ETHUSD",1725345054669,0.12606531,2528.1,2527.7,3.16493]
["bitfinex","ETHUSD",1725345055264,1.06312651,2528.1,2527.7,3.16493]
["bitfinex","ETHUSD",1725345055459,1.06312651,2528.1,2527.6,3.16495]
["bitfinex","ETHUSD",1725345055460,2.2838,2528.0,2527.6,3.16495]
["bitfinex","ETHUSD",1725345055864,2.40981738,2528.0,2527.6,3.16495]
["bitfinex","ETHUSD",1725345059422,2.40981738,2528.0,2527.6,6.32992]
["bitfinex","ETHUSD",1725345059872,2.40981738,2528.0,2527.6,3.16495]
["bitfinex","ETHUSD",1725345061028,0.12601738,2528.0,2527.7,3.24397705]
["bitfinex","ETHUSD",1725345061228,2.495557,2528.2,2527.7,3.16486]
["bitfinex","ETHUSD",1725345061437,0.12604785,2527.9,2527.7,3.16486]
["bitfinex","ETHUSD",1725345061726,2.3999,2528.2,2527.8,3.16479]
["bitfinex","ETHUSD",1725345061955,2.495557,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345062156,2.3999,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725345062583,2.3999,2528.2,2527.8,3.16473]
["bitfinex","ETHUSD",1725345062815,2.3999,2528.2,2527.9,3.16467]
["bitfinex","ETHUSD",1725345063426,2.3999,2528.2,2527.8,6.32946]
["bitfinex","ETHUSD",1725345063676,2.3999,2528.2,2527.8,3.16473]
["bitfinex","ETHUSD",1725345064035,6.2259007,2528.2,2527.6,3.16497]
["bitfinex","ETHUSD",1725345064328,2.4927,2528.0,2527.4,3.1652]
["bitfinex","ETHUSD",1725345064555,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345064947,0.12606606,2527.7,2527.4,3.1652]
["bitfinex","ETHUSD",1725345065333,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345065568,0.12601812,2527.6,2527.4,3.1652]
["bitfinex","ETHUSD",1725345065724,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345065943,0.1259497,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345066164,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345066428,0.1259497,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345066583,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345066880,0.12604558,2527.7,2527.4,3.1652]
["bitfinex","ETHUSD",1725345067039,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345067242,0.12599764,2527.6,2527.4,3.1652]
["bitfinex","ETHUSD",1725345067457,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345067743,0.1259497,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345068075,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345068281,0.12597017,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345068441,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345068644,0.12597017,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345068951,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345069149,0.12597017,2527.5,2527.4,3.1652]
["bitfinex","ETHUSD",1725345069349,2.4927,2527.8,2527.4,3.1652]
["bitfinex","ETHUSD",1725345069847,0.12606606,2527.7,2527.6,3.16505]
["bitfinex","ETHUSD",1725345070068,2.4529,2528.1,2527.7,3.1649]
["bitfinex","ETHUSD",1725345070699,2.4529,2528.1,2527.8,3.16478]
["bitfinex","ETHUSD",1725345072180,0.12599095,2528.0,2527.8,3.16478]
["bitfinex","ETHUSD",1725345075367,0.12599095,2528.0,2527.9,3.16468]
["bitfinex","ETHUSD",1725345075716,2.406357,2528.3,2527.9,3.16468]
["bitfinex","ETHUSD",1725345076721,2.3107,2528.3,2528.0,3.16452]
["bitfinex","ETHUSD",1725345079275,0.12622613,2528.2,2528.0,3.797444]
["bitfinex","ETHUSD",1725345079482,0.12622613,2528.2,2528.1,3.16443]
["bitfinex","ETHUSD",1725345080292,2.3424,2528.5,2528.1,3.16443]
["bitfinex","ETHUSD",1725345082176,2.3424,2528.5,2528.2,3.16428]
["bitfinex","ETHUSD",1725345082218,0.095657,2528.6,2528.2,3.16428]
["bitfinex","ETHUSD",1725345085886,9.5741,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725345086275,3.259467,2528.6,2528.0,3.797414]
["bitfinex","ETHUSD",1725345086474,5.58793,2528.5,2528.0,3.16444]
["bitfinex","ETHUSD",1725345086787,0.095657,2528.4,2528.0,3.16444]
["bitfinex","ETHUSD",1725345087172,0.095657,2528.4,2528.0,6.32893]
["bitfinex","ETHUSD",1725345087371,0.095657,2528.4,2528.0,6.961823]
["bitfinex","ETHUSD",1725345087572,3.259787,2528.4,2527.8,3.16472]
["bitfinex","ETHUSD",1725345087813,0.095657,2528.4,2527.9,3.16461]
["bitfinex","ETHUSD",1725345088176,2.424,2528.5,2528.0,3.16455]
["bitfinex","ETHUSD",1725345088443,2.424,2528.5,2528.1,3.16433]
["bitfinex","ETHUSD",1725345090740,0.095657,2528.4,2527.9,0.316472]
["bitfinex","ETHUSD",1725345091012,0.095657,2528.4,2527.9,3.481082]
["bitfinex","ETHUSD",1725345091392,5.683617,2528.5,2528.0,3.16453]
["bitfinex","ETHUSD",1725345091849,2.519657,2528.5,2528.0,3.8290232]
["bitfinex","ETHUSD",1725345092290,2.519657,2528.5,2528.0,6.9935132]
["bitfinex","ETHUSD",1725345092514,2.519657,2528.5,2528.0,3.8290232]
["bitfinex","ETHUSD",1725345093180,5.683607,2528.5,2528.0,3.16445]
["bitfinex","ETHUSD",1725345094807,3.16407,2528.4,2527.9,0.316472]
["bitfinex","ETHUSD",1725345095080,5.50491,2528.3,2527.8,3.16469]
["bitfinex","ETHUSD",1725345095193,5.50491,2528.3,2527.6,3.16497]
["bitfinex","ETHUSD",1725345095194,5.50515,2528.1,2527.6,3.16497]
["bitfinex","ETHUSD",1725345095396,3.16455,2528.0,2527.4,6.33046]
["bitfinex","ETHUSD",1725345095712,3.260227,2528.0,2527.5,0.633046]
["bitfinex","ETHUSD",1725345096224,0.095657,2528.0,2527.5,3.798216]
["bitfinex","ETHUSD",1725345096838,2.3407,2528.1,2527.7,3.16492]
["bitfinex","ETHUSD",1725345097406,2.4448,2528.3,2527.8,3.16469]
["bitfinex","ETHUSD",1725345098209,0.095657,2528.2,2527.7,3.16492]
["bitfinex","ETHUSD",1725345098290,5.47547,2528.1,2527.5,6.963236]
["bitfinex","ETHUSD",1725345098528,0.095657,2528.0,2527.5,6.33018]
["bitfinex","ETHUSD",1725345098737,0.095657,2528.0,2527.5,3.93923075]
["bitfinex","ETHUSD",1725345098924,0.095657,2528.0,2527.4,1.41122751]
["bitfinex","ETHUSD",1725345098925,5.47654,2527.9,2527.3,3.16538]
["bitfinex","ETHUSD",1725345099237,3.260547,2527.8,2527.1,6.3312]
["bitfinex","ETHUSD",1725345099387,2.3118,2527.6,2527.2,3.16552]
["bitfinex","ETHUSD",1725345099818,2.3118,2527.6,2527.3,3.16542]
["bitfinex","ETHUSD",1725345100025,2.2712,2527.8,2527.3,3.16536]
["bitfinex","ETHUSD",1725345100250,2.2712,2527.8,2527.3,3.48980891]
["bitfinex","ETHUSD",1725345100418,2.2712,2527.8,2527.5,3.16516]
["bitfinex","ETHUSD",1725345108483,0.095657,2527.7,2527.3,0.32444891]
["bitfinex","ETHUSD",1725345108697,2.3882,2527.6,2527.1,3.1656]
["bitfinex","ETHUSD",1725345108836,2.483857,2527.6,2527.2,3.16552]
["bitfinex","ETHUSD",1725345112376,2.483857,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725345112585,2.3882,2527.6,2527.3,3.16543]
["bitfinex","ETHUSD",1725345113570,2.545157,2527.8,2527.4,3.16524]
["bitfinex","ETHUSD",1725345113766,2.4495,2527.8,2527.4,3.16524]
["bitfinex","ETHUSD",1725345118011,2.545157,2527.8,2527.4,3.16524]
["bitfinex","ETHUSD",1725345118176,3.1161467,2527.8,2527.4,3.16524]
["bitfinex","ETHUSD",1725345119074,0.095657,2527.7,2527.2,3.16546]
["bitfinex","ETHUSD",1725345119218,5.62393,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725345119533,2.554457,2527.6,2527.1,6.33121]
["bitfinex","ETHUSD",1725345119689,2.554457,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725345120298,2.554457,2527.6,2527.1,3.16566]
["bitfinex","ETHUSD",1725345121046,2.4588,2527.6,2527.4,3.16521]
["bitfinex","ETHUSD",1725345121237,2.529257,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725345123228,2.529257,2527.8,2527.5,3.16511]
["bitfinex","ETHUSD",1725345123830,0.095657,2527.8,2527.5,3.16511]
["bitfinex","ETHUSD",1725345124029,0.095657,2527.9,2527.5,3.16511]
["bitfinex","ETHUSD",1725345132625,3.260337,2527.9,2527.4,3.16521]
["bitfinex","ETHUSD",1725345132966,2.4934,2527.8,2527.4,3.16521]
["bitfinex","ETHUSD",1725345133262,3.260607,2527.7,2527.2,3.16543]
["bitfinex","ETHUSD",1725345133463,2.4934,2527.6,2527.2,3.16543]
["bitfinex","ETHUSD",1725345134531,0.095657,2527.5,2527.2,3.16543]
["bitfinex","ETHUSD",1725345135418,0.095657,2527.5,2527.2,3.91791154]
["bitfinex","ETHUSD",1725345135859,2.589057,2527.6,2527.2,7.08339154]
["bitfinex","ETHUSD",1725345136084,0.095657,2527.6,2527.2,3.91791154]
["bitfinex","ETHUSD",1725345136663,0.095657,2527.6,2527.2,7.08339154]
["bitfinex","ETHUSD",1725345136867,0.095657,2527.6,2527.2,3.16543]
["bitfinex","ETHUSD",1725345137461,0.095657,2527.6,2527.2,6.33091]
["bitfinex","ETHUSD",1725345138488,0.095657,2527.6,2527.2,3.16543]
["bitfinex","ETHUSD",1725345139173,0.095657,2527.6,2527.2,6.33091]
["bitfinex","ETHUSD",1725345139848,0.12505848,2527.5,2527.2,6.33091]
["bitfinex","ETHUSD",1725345140050,0.12505848,2527.5,2527.2,3.798521]
["bitfinex","ETHUSD",1725345140414,0.12505848,2527.5,2527.2,6.964001]
["bitfinex","ETHUSD",1725345140691,0.12505848,2527.5,2527.2,3.798521]
["bitfinex","ETHUSD",1725345141069,0.12505848,2527.5,2527.2,6.964001]
["bitfinex","ETHUSD",1725345141389,0.12505848,2527.5,2527.2,3.798521]
["bitfinex","ETHUSD",1725345143520,2.39515848,2527.5,2527.2,3.798521]
["bitfinex","ETHUSD",1725345147432,2.39515848,2527.5,2527.2,3.16543]
["bitfinex","ETHUSD",1725345148215,2.39515848,2527.5,2526.9,7.36]
["bitfinex","ETHUSD",1725345148216,3.1655,2527.3,2526.9,7.36]
["bitfinex","ETHUSD",1725345148422,0.095657,2527.2,2526.9,7.36]
["bitfinex","ETHUSD",1725345148607,0.22025298,2527.2,2526.9,7.36]
["bitfinex","ETHUSD",1725345148808,0.095657,2527.2,2526.9,7.36]
["bitfinex","ETHUSD",1725345149145,0.12454803,2527.1,2526.9,7.36]
["bitfinex","ETHUSD",1725345149455,0.12454803,2527.1,2526.9,10.52591]
["bitfinex","ETHUSD",1725345149672,0.095657,2527.3,2526.9,12.03617741]
["bitfinex","ETHUSD",1725345150173,0.12459598,2527.2,2526.9,4.67617741]
["bitfinex","ETHUSD",1725345150340,0.12459598,2527.2,2526.8,3.16597]
["bitfinex","ETHUSD",1725345150746,0.095657,2527.3,2526.8,3.16597]
["bitfinex","ETHUSD",1725345150959,0.12444139,2527.2,2526.8,3.16597]
["bitfinex","ETHUSD",1725345151362,2.3584,2527.2,2526.8,3.16597]
["bitfinex","ETHUSD",1725345151512,2.3584,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725345151718,5.619797,2527.1,2526.6,3.1662]
["bitfinex","ETHUSD",1725345152011,5.619797,2527.1,2526.5,3.16642]
["bitfinex","ETHUSD",1725345152012,2.2898,2526.9,2526.5,3.16642]
["bitfinex","ETHUSD",1725345152355,3.16618,2526.7,2526.2,3.16672]
["bitfinex","ETHUSD",1725345152655,3.16618,2526.7,2526.1,3.26074727]
["bitfinex","ETHUSD",1725345152656,2.2898,2526.6,2526.1,3.16691]
["bitfinex","ETHUSD",1725345152880,2.41396651,2526.6,2526.1,3.16691]
["bitfinex","ETHUSD",1725345153659,0.095657,2526.5,2526.1,3.16691]
["bitfinex","ETHUSD",1725345153965,0.12407056,2526.4,2526.1,3.16691]
["bitfinex","ETHUSD",1725345154273,0.21972756,2526.4,2526.0,10.52697]
["bitfinex","ETHUSD",1725345154451,0.095657,2526.4,2526.0,10.52697]
["bitfinex","ETHUSD",1725345154611,0.12402258,2526.3,2526.0,10.52697]
["bitfinex","ETHUSD",1725345155207,3.262097,2526.5,2526.0,10.52697]
["bitfinex","ETHUSD",1725345155455,0.12299524,2526.2,2526.0,10.52697]
["bitfinex","ETHUSD",1725345155612,3.262097,2526.5,2526.0,10.52697]
["bitfinex","ETHUSD",1725345156109,0.12309121,2526.4,2526.0,10.52697]
["bitfinex","ETHUSD",1725345156761,2.2839,2526.2,2526.0,7.36]
["bitfinex","ETHUSD",1725345157059,2.2839,2526.2,2525.6,15.60749]
["bitfinex","ETHUSD",1725345157060,0.095657,2526.1,2525.6,3.16744]
["bitfinex","ETHUSD",1725345157270,0.21848179,2526.1,2525.6,6.33492]
["bitfinex","ETHUSD",1725345157445,0.21848179,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725345157681,0.095657,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725345158054,0.12275101,2526.0,2525.7,3.16742]
["bitfinex","ETHUSD",1725345161847,2.37,2525.9,2525.6,3.16755]
["bitfinex","ETHUSD",1725345162221,0.12265501,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725345162457,0.12265501,2525.8,2525.6,3.94215741]
["bitfinex","ETHUSD",1725345164612,0.12265501,2525.8,2525.6,7.10964741]
["bitfinex","ETHUSD",1725345164971,0.12265501,2525.8,2525.6,3.94209741]
["bitfinex","ETHUSD",1725345165679,0.12265501,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725345167148,0.12265501,2525.8,2525.4,6.33543]
["bitfinex","ETHUSD",1725345167382,0.12265501,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725345168264,0.21831201,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725345169500,0.12265501,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725345169716,0.12265501,2525.8,2525.1,3.16815]
["bitfinex","ETHUSD",1725345169717,5.49873,2525.4,2524.8,3.16849]
["bitfinex","ETHUSD",1725345169855,2.3309,2525.4,2524.8,3.16849]
["bitfinex","ETHUSD",1725345170068,2.3309,2525.4,2524.8,0.07920538]
["bitfinex","ETHUSD",1725345170069,0.1207501,2525.3,2524.8,0.07920538]
["bitfinex","ETHUSD",1725345170300,0.1207501,2525.3,2525.0,3.16824]
["bitfinex","ETHUSD",1725345170773,0.1207501,2525.3,2524.8,4.22925954]
["bitfinex","ETHUSD",1725345171110,0.1207501,2525.3,2524.9,3.16844]
["bitfinex","ETHUSD",1725345172299,0.1207501,2525.3,2524.9,3.24764192]
["bitfinex","ETHUSD",1725345173327,0.1207501,2525.3,2524.9,0.07920192]
["bitfinex","ETHUSD",1725345173463,0.1207501,2525.3,2524.8,3.16846]
["bitfinex","ETHUSD",1725345174215,3.2886901,2525.3,2524.8,3.16846]
["bitfinex","ETHUSD",1725345174360,3.263767,2525.2,2524.7,7.36]
["bitfinex","ETHUSD",1725345174700,0.12047436,2525.1,2524.7,7.36]
["bitfinex","ETHUSD",1725345175962,2.3335,2525.0,2524.7,7.36]
["bitfinex","ETHUSD",1725345176314,0.12037826,2524.9,2524.7,7.36]
["bitfinex","ETHUSD",1725345179169,0.69215179,2524.9,2524.7,7.36]
["bitfinex","ETHUSD",1725345179982,0.69215179,2524.9,2524.4,6.33799]
["bitfinex","ETHUSD",1725345180487,3.264247,2524.8,2524.3,22.96918]
["bitfinex","ETHUSD",1725345180584,2.4681,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725345180766,2.5876364,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725345184126,2.5876364,2524.7,2524.3,6.33836]
["bitfinex","ETHUSD",1725345184328,2.5876364,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725345184630,0.1195364,2524.7,2524.3,6.33829]
["bitfinex","ETHUSD",1725345184920,0.095657,2524.8,2524.3,6.33829]
["bitfinex","ETHUSD",1725345185120,0.11950559,2524.7,2524.3,6.33829]
["bitfinex","ETHUSD",1725345185326,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345185508,0.11950559,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725345185714,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345185892,0.11950559,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725345186078,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345186282,0.11950559,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725345186484,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345186823,0.11946445,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725345187259,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345187454,0.11941638,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725345187607,0.095657,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345187808,0.11936831,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725345188036,0.095657,2524.9,2524.4,3.16905]
["bitfinex","ETHUSD",1725345188251,0.11936831,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725345188720,0.095657,2524.9,2524.4,3.16905]
["bitfinex","ETHUSD",1725345188952,0.11951251,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725345192666,2.4375,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725345193172,0.1178896,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725345195873,0.1178896,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1725345196173,0.1178896,2524.6,2524.2,1.41079412]
["bitfinex","ETHUSD",1725345196174,0.1178896,2524.6,2524.2,3.1692]
["bitfinex","ETHUSD",1725345196329,0.37342856,2524.6,2524.2,3.1692]
["bitfinex","ETHUSD",1725345197337,0.1178896,2524.6,2524.2,3.1692]
["bitfinex","ETHUSD",1725345197864,5.701847,2524.7,2524.2,3.1692]
["bitfinex","ETHUSD",1725345197865,2.533157,2524.7,2524.2,3.1692]
["bitfinex","ETHUSD",1725345198168,0.1178896,2524.6,2524.2,3.1692]
["bitfinex","ETHUSD",1725345221699,0.1178896,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345221939,0.1178896,2524.6,2524.5,12.22799629]
["bitfinex","ETHUSD",1725345222228,2.3372,2525.2,2524.9,3.16834]
["bitfinex","ETHUSD",1725345222408,2.3372,2525.2,2525.0,3.1683]
["bitfinex","ETHUSD",1725345222613,0.10973932,2525.1,2525.0,3.1683]
["bitfinex","ETHUSD",1725345223570,0.10995007,2525.1,2525.0,3.1683]
["bitfinex","ETHUSD",1725345223683,0.10995007,2525.1,2524.9,3.24754275]
["bitfinex","ETHUSD",1725345223889,0.10995007,2525.1,2524.9,3.16834]
["bitfinex","ETHUSD",1725345227532,2.3279,2525.0,2524.9,3.16834]
["bitfinex","ETHUSD",1725345227909,2.43732739,2525.0,2524.9,3.16834]
["bitfinex","ETHUSD",1725345229329,2.43732739,2525.0,2524.7,3.16861]
["bitfinex","ETHUSD",1725345229893,2.53298439,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725345230120,2.43732739,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725345230341,5.60564739,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725345230583,2.4843,2524.8,2524.6,7.36]
["bitfinex","ETHUSD",1725345230700,0.095657,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345230898,0.20527456,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345231223,0.20585565,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345231793,2.52205565,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345232119,6.16414721,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345232262,6.25980421,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725345233263,6.25980421,2524.7,2524.1,3.16936]
["bitfinex","ETHUSD",1725345233897,6.25980421,2524.7,2524.1,6.33872]
["bitfinex","ETHUSD",1725345234439,6.25980421,2524.7,2524.2,3.1693]
["bitfinex","ETHUSD",1725345234641,6.25980421,2524.7,2524.1,3.16936]
["bitfinex","ETHUSD",1725345234838,2.4467,2524.6,2524.1,3.16936]
["bitfinex","ETHUSD",1725345235034,2.542357,2524.6,2524.1,3.16936]
["bitfinex","ETHUSD",1725345235252,0.11020536,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725345235647,0.11020536,2524.5,2524.1,6.33873]
["bitfinex","ETHUSD",1725345236041,0.11020536,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725345238783,2.4518,2524.4,2524.1,3.16936]
["bitfinex","ETHUSD",1725345239278,2.4518,2524.4,2524.0,3.16955]
["bitfinex","ETHUSD",1725345239436,0.11004991,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725345240074,0.10970455,2524.2,2524.1,6.33881]
["bitfinex","ETHUSD",1725345240373,2.4518,2524.4,2524.1,6.33874]
["bitfinex","ETHUSD",1725345240521,0.10970455,2524.2,2524.1,3.16937]
["bitfinex","ETHUSD",1725345240907,2.399257,2524.7,2524.2,6.33854]
["bitfinex","ETHUSD",1725345240973,2.399257,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725345241276,0.1098557,2524.6,2524.2,3.16924]
["bitfinex","ETHUSD",1725345241624,0.1098557,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725345242968,0.1098557,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345243382,2.4414,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725345243532,0.10985974,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345243736,2.4414,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725345243939,0.10985974,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345244172,2.4414,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725345244325,0.10985974,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345244547,2.4414,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725345244749,0.10985974,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725345244976,2.4414,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725345245136,0.1099085,2524.5,2524.4,3.169]
["bitfinex","ETHUSD",1725345245772,2.4414,2524.8,2524.4,3.169]
["bitfinex","ETHUSD",1725345246147,2.4414,2524.8,2524.3,3.16913]
["bitfinex","ETHUSD",1725345246356,0.20564106,2524.7,2524.3,3.16913]
["bitfinex","ETHUSD",1725345246559,2.4998,2524.6,2524.3,3.16913]
["bitfinex","ETHUSD",1725345246882,0.10993027,2524.5,2524.3,3.16913]
["bitfinex","ETHUSD",1725345247829,0.10993027,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725345248906,0.10993027,2524.5,2524.1,10.52942]
["bitfinex","ETHUSD",1725345249105,0.10993027,2524.5,2524.1,13.69884]
["bitfinex","ETHUSD",1725345249312,0.20558727,2524.5,2524.1,7.36]
["bitfinex","ETHUSD",1725345249613,2.2936,2524.4,2524.1,7.36]
["bitfinex","ETHUSD",1725345250071,0.10978398,2524.3,2524.1,7.36]
["bitfinex","ETHUSD",1725345251079,0.10978398,2524.3,2523.9,3.16962]
["bitfinex","ETHUSD",1725345251617,0.10978398,2524.3,2523.9,6.33924]
["bitfinex","ETHUSD",1725345251990,0.10978398,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725345252199,0.10978398,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725345253278,0.10978398,2524.3,2524.1,6.33888]
["bitfinex","ETHUSD",1725345253418,0.10978398,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725345253566,2.3104,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725345256700,0.095657,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725345257372,0.10973522,2524.4,2524.1,3.16944]
["bitfinex","ETHUSD",1725345257808,0.10973522,2524.4,2524.1,3.16937]
["bitfinex","ETHUSD",1725345258018,0.10973522,2524.4,2524.1,6.33874]
["bitfinex","ETHUSD",1725345258629,2.406057,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725345258835,0.10968683,2524.3,2524.1,3.16937]
["bitfinex","ETHUSD",1725345259134,0.5574777,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725345259643,0.10970263,2524.4,2524.1,3.16937]
["bitfinex","ETHUSD",1725345260310,2.4924,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725345260479,2.60195747,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725345263240,3.18861292,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725345263787,2.4219,2524.1,2523.7,13.69973]
["bitfinex","ETHUSD",1725345263993,2.4219,2524.1,2523.7,3.16984]
["bitfinex","ETHUSD",1725345265306,0.095657,2524.0,2523.5,3.17008]
["bitfinex","ETHUSD",1725345265510,0.095657,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725345265511,0.6643467,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725345265706,0.095657,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725345265928,0.10705713,2523.9,2523.5,3.17008]
["bitfinex","ETHUSD",1725345266312,0.10705713,2523.9,2523.5,6.34021]
["bitfinex","ETHUSD",1725345266494,0.10705713,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725345266495,2.49095713,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725345268639,3.06656354,2523.9,2523.5,3.17008]
["bitfinex","ETHUSD",1725345269960,2.3341,2523.8,2523.5,3.17008]
["bitfinex","ETHUSD",1725345270308,0.10682264,2523.7,2523.5,3.17008]
["bitfinex","ETHUSD",1725345270752,2.429757,2523.8,2523.5,3.17008]
["bitfinex","ETHUSD",1725345271274,0.10685136,2523.7,2523.5,3.17008]
["bitfinex","ETHUSD",1725345271476,0.10685136,2523.7,2523.3,6.34073]
["bitfinex","ETHUSD",1725345271611,2.429757,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725345271816,0.10682865,2523.7,2523.4,3.1703]
["bitfinex","ETHUSD",1725345272018,3.04725434,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725345272212,0.1066622,2523.7,2523.4,3.1703]
["bitfinex","ETHUSD",1725345272530,3.04725434,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725345272720,0.10671244,2523.6,2523.4,3.1703]
["bitfinex","ETHUSD",1725345272926,0.095657,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345273172,0.10666434,2523.5,2523.3,3.17034]
["bitfinex","ETHUSD",1725345273319,0.095657,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345273542,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345273875,0.10659353,2523.4,2523.3,6.34071]
["bitfinex","ETHUSD",1725345274078,2.429757,2523.8,2523.3,6.34071]
["bitfinex","ETHUSD",1725345274272,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345274473,0.095657,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345274675,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345274877,0.095657,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345275033,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345275238,0.095657,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345275461,0.10668973,2523.6,2523.3,3.17034]
["bitfinex","ETHUSD",1725345276376,2.355,2523.5,2523.3,3.17034]
["bitfinex","ETHUSD",1725345276763,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345277976,2.2636,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345278178,0.10659353,2523.4,2523.3,3.17034]
["bitfinex","ETHUSD",1725345278349,2.2636,2523.7,2523.3,3.17034]
["bitfinex","ETHUSD",1725345278867,0.10668973,2523.6,2523.3,3.17034]
["bitfinex","ETHUSD",1725345279336,0.10668973,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725345279778,2.4894,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725345279937,3.0648557,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725345280286,0.10678592,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725345281852,0.10678592,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725345281853,0.10678592,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725345283259,0.10678592,2523.8,2523.5,3.17012]
["bitfinex","ETHUSD",1725345284308,0.10678592,2523.8,2523.6,3.17006]
["bitfinex","ETHUSD",1725345284453,0.10678592,2523.8,2523.4,6.34047]
["bitfinex","ETHUSD",1725345285715,0.37597021,2523.8,2523.4,3.17022]
["bitfinex","ETHUSD",1725345286197,0.095657,2523.7,2523.4,3.17022]
["bitfinex","ETHUSD",1725345286379,2.4098,2523.6,2523.2,6.34097]
["bitfinex","ETHUSD",1725345286585,2.51626404,2523.6,2523.2,6.34097]
["bitfinex","ETHUSD",1725345287454,2.51626404,2523.6,2523.3,3.17043]
["bitfinex","ETHUSD",1725345288781,0.095657,2523.5,2523.2,6.34097]
["bitfinex","ETHUSD",1725345288998,0.095657,2523.5,2523.2,3.17048]
["bitfinex","ETHUSD",1725345289196,0.10636783,2523.4,2523.2,3.17048]
["bitfinex","ETHUSD",1725345289887,0.10636783,2523.4,2523.2,6.34098]
["bitfinex","ETHUSD",1725345290084,0.10636783,2523.4,2523.2,6.34097]
["bitfinex","ETHUSD",1725345290286,0.10636783,2523.4,2523.2,6.34099]
["bitfinex","ETHUSD",1725345291021,0.10636783,2523.4,2523.2,3.17048]
["bitfinex","ETHUSD",1725345292001,0.095657,2523.5,2523.2,3.17048]
["bitfinex","ETHUSD",1725345292185,0.6631997,2523.5,2523.0,3.17071]
["bitfinex","ETHUSD",1725345292432,0.10630684,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725345293634,0.10630684,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725345293988,0.10630684,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725345294306,0.10630684,2523.4,2523.1,3.17062]
["bitfinex","ETHUSD",1725345297339,2.4893,2523.3,2522.9,3.17092]
["bitfinex","ETHUSD",1725345297539,2.584957,2523.3,2522.9,3.17092]
["bitfinex","ETHUSD",1725345297836,0.10560992,2523.2,2523.0,6.34162]
["bitfinex","ETHUSD",1725345298004,0.10560992,2523.2,2523.0,3.17081]
["bitfinex","ETHUSD",1725345298209,2.584957,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725345298476,0.10556181,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725345298696,2.4893,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725345299109,0.10559838,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725345299516,2.584957,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725345299721,0.10563239,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725345300030,3.1604727,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725345300204,0.10563239,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725345300737,0.10563239,2523.1,2522.8,6.34196]
["bitfinex","ETHUSD",1725345301049,0.10563239,2523.1,2522.9,3.17092]
["bitfinex","ETHUSD",1725345302113,0.10563239,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725345302819,0.095657,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725345303139,0.6670407,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725345303353,2.4481,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725345303709,0.10526686,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725345304211,0.10526686,2523.1,2522.9,3.17094]
["bitfinex","ETHUSD",1725345304414,0.20092386,2523.1,2522.9,3.17094]
["bitfinex","ETHUSD",1725345307743,0.10526686,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725345308073,0.10526686,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725345308676,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345308882,0.10500918,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725345309035,0.095657,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345309347,0.10500918,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725345309543,0.10500918,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345310174,0.095657,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345310338,0.10500918,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345310681,0.095657,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345310888,0.10500918,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345311267,0.095657,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345311559,0.10500918,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345312072,0.095657,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345312275,0.10500918,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345312478,0.095657,2523.3,2523.1,6.34133]
["bitfinex","ETHUSD",1725345312659,0.10500918,2523.2,2523.1,6.34133]
["bitfinex","ETHUSD",1725345312880,0.095657,2523.3,2523.1,6.34133]
["bitfinex","ETHUSD",1725345313109,0.095657,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725345313265,2.4393,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725345313514,1.82998384,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725345313700,1.82998384,2523.7,2523.6,6.34014]
["bitfinex","ETHUSD",1725345313850,2.2964,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725345314048,0.095657,2524.0,2523.8,3.1698]
["bitfinex","ETHUSD",1725345314283,0.095657,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725345314549,0.2392057,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725345314750,0.2392057,2524.0,2523.8,3.1698]
["bitfinex","ETHUSD",1725345315201,0.2392057,2524.0,2523.6,3.17001]
["bitfinex","ETHUSD",1725345315202,0.3348627,2524.0,2523.6,3.17001]
["bitfinex","ETHUSD",1725345315344,0.3348627,2524.0,2523.6,3.17]
["bitfinex","ETHUSD",1725345315549,0.10535791,2523.9,2523.6,6.34]
["bitfinex","ETHUSD",1725345315774,0.37901997,2523.9,2523.7,3.16993]
["bitfinex","ETHUSD",1725345316451,0.37901997,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725345316792,0.10535791,2523.9,2523.8,6.33964]
["bitfinex","ETHUSD",1725345317036,0.10535791,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725345317303,2.2964,2524.1,2523.8,6.33964]
["bitfinex","ETHUSD",1725345317595,2.2964,2524.1,2523.8,3.16982]
["bitfinex","ETHUSD",1725345317786,2.5356057,2524.1,2523.8,3.16982]
["bitfinex","ETHUSD",1725345317990,2.5356057,2524.1,2523.8,6.33956]
["bitfinex","ETHUSD",1725345318485,2.5356057,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725345320498,2.2964,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725345320684,0.095657,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345320886,3.095657,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345322810,3.095657,2524.2,2523.8,6.33949]
["bitfinex","ETHUSD",1725345323110,3.095657,2524.2,2523.8,6.33947]
["bitfinex","ETHUSD",1725345324112,3.095657,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345325616,3.095657,2524.2,2523.8,6.33948]
["bitfinex","ETHUSD",1725345325992,3.095657,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345326464,0.095657,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345326671,0.095657,2524.2,2523.9,3.16961]
["bitfinex","ETHUSD",1725345327796,0.095657,2524.2,2523.8,3.49462732]
["bitfinex","ETHUSD",1725345328213,0.095657,2524.2,2523.8,6.66437732]
["bitfinex","ETHUSD",1725345329070,0.095657,2524.2,2524.0,3.16955]
["bitfinex","ETHUSD",1725345329259,2.4993,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725345330607,0.095657,2524.2,2523.8,3.49459732]
["bitfinex","ETHUSD",1725345330907,0.095657,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725345331069,0.095657,2524.2,2523.8,6.66433732]
["bitfinex","ETHUSD",1725345331415,0.095657,2524.2,2523.8,6.66434732]
["bitfinex","ETHUSD",1725345331585,0.095657,2524.2,2523.8,3.1697]
["bitfinex","ETHUSD",1725345331784,0.095657,2524.2,2523.8,6.33945]
["bitfinex","ETHUSD",1725345332207,0.095657,2524.2,2523.9,3.16967]
["bitfinex","ETHUSD",1725345332467,0.095657,2524.2,2523.8,3.1697]
["bitfinex","ETHUSD",1725345332667,0.095657,2524.2,2523.8,6.33944]
["bitfinex","ETHUSD",1725345333103,0.095657,2524.2,2523.8,3.1697]
["bitfinex","ETHUSD",1725345333474,3.264987,2524.2,2523.6,3.16997]
["bitfinex","ETHUSD",1725345333679,3.264987,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725345334528,3.264987,2524.2,2523.6,6.33996]
["bitfinex","ETHUSD",1725345334732,2.2815,2524.1,2523.6,6.33996]
["bitfinex","ETHUSD",1725345335031,0.095657,2524.0,2523.7,3.16993]
["bitfinex","ETHUSD",1725345336292,2.377157,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725345336636,2.377157,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725345336927,2.2815,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725345337625,0.095657,2524.0,2523.8,3.1698]
["bitfinex","ETHUSD",1725345338596,0.095657,2524.0,2523.6,7.219806]
["bitfinex","ETHUSD",1725345338712,0.095657,2524.0,2523.6,4.049826]
["bitfinex","ETHUSD",1725345339098,0.095657,2524.0,2523.6,7.219816]
["bitfinex","ETHUSD",1725345339434,0.095657,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725345342842,0.095657,2524.0,2523.6,7.219836]
["bitfinex","ETHUSD",1725345343135,0.095657,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725345345647,2.2815,2524.1,2523.8,3.16979]
["bitfinex","ETHUSD",1725345345814,2.564557,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725345346710,2.4689,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345347120,0.095657,2524.4,2524.1,3.16943]
["bitfinex","ETHUSD",1725345347336,7.28,2524.6,2524.2,3.16924]
["bitfinex","ETHUSD",1725345347724,0.095657,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725345347949,2.477157,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725345348128,2.477157,2524.7,2524.2,6.33844]
["bitfinex","ETHUSD",1725345348335,2.81361157,2524.7,2524.2,3.16921]
["bitfinex","ETHUSD",1725345348545,2.81361157,2524.7,2524.3,3.16912]
["bitfinex","ETHUSD",1725345349567,2.3815,2524.7,2524.4,3.16894]
["bitfinex","ETHUSD",1725345349851,2.358757,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725345350050,0.2358757,2524.8,2524.4,3.16894]
["bitfinex","ETHUSD",1725345350248,2.2631,2524.9,2524.4,3.16901]
["bitfinex","ETHUSD",1725345352249,2.2631,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1725345355851,0.095657,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345356652,0.095657,2524.8,2524.4,3.16896]
["bitfinex","ETHUSD",1725345358763,1.08944311,2524.8,2524.4,3.16896]
["bitfinex","ETHUSD",1725345358962,0.095657,2524.7,2524.4,3.16896]
["bitfinex","ETHUSD",1725345361011,3.16899,2524.5,2524.1,7.36]
["bitfinex","ETHUSD",1725345361308,2.2629,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725345361519,2.4792,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725345361908,0.095657,2524.2,2523.8,6.3395]
["bitfinex","ETHUSD",1725345362640,0.095657,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725345362969,0.095657,2524.2,2523.8,3.16975]
["bitfinex","ETHUSD",1725345365268,2.3499,2524.1,2523.6,3.16996]
["bitfinex","ETHUSD",1725345365483,0.095657,2524.0,2523.6,3.16996]
["bitfinex","ETHUSD",1725345365875,2.445557,2524.1,2523.6,3.16996]
["bitfinex","ETHUSD",1725345369474,2.2673,2524.0,2523.4,6.34046]
["bitfinex","ETHUSD",1725345369690,2.2673,2523.8,2523.4,3.17022]
["bitfinex","ETHUSD",1725345369887,0.095657,2523.7,2523.3,3.17041]
["bitfinex","ETHUSD",1725345370977,2.362957,2523.8,2523.3,3.17041]
["bitfinex","ETHUSD",1725345371157,3.16958,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725345371158,2.2886,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725345371374,2.2886,2524.0,2523.8,3.16979]
["bitfinex","ETHUSD",1725345371553,0.095657,2524.1,2523.8,3.16979]
["bitfinex","ETHUSD",1725345375195,0.095657,2524.1,2523.7,3.16988]
["bitfinex","ETHUSD",1725345376295,2.382,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725345377101,0.10677659,2523.9,2523.7,3.16988]
["bitfinex","ETHUSD",1725345377252,0.10677659,2523.9,2523.8,3.16975]
["bitfinex","ETHUSD",1725345379176,0.10677659,2523.9,2523.7,3.16988]
["bitfinex","ETHUSD",1725345379373,0.10677659,2523.9,2523.7,3.16987]
["bitfinex","ETHUSD",1725345380198,0.10677659,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725345380779,0.10677659,2523.9,2523.7,3.16987]
["bitfinex","ETHUSD",1725345380780,2.516157,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725345381701,2.516157,2524.2,2523.9,3.16963]
["bitfinex","ETHUSD",1725345382395,2.4205,2524.2,2523.9,6.33925]
["bitfinex","ETHUSD",1725345382596,2.4205,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725345382799,2.516157,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725345384303,0.10687274,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345386300,0.10687274,2524.1,2523.7,3.16982]
["bitfinex","ETHUSD",1725345386514,0.10687274,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725345389089,2.4345,2523.9,2523.7,3.16982]
["bitfinex","ETHUSD",1725345389290,0.095657,2523.8,2523.5,3.17015]
["bitfinex","ETHUSD",1725345389930,0.10661507,2523.7,2523.5,3.17015]
["bitfinex","ETHUSD",1725345390301,0.095657,2523.8,2523.5,3.17015]
["bitfinex","ETHUSD",1725345390620,0.10661507,2523.7,2523.5,3.17015]
["bitfinex","ETHUSD",1725345390777,0.095657,2523.8,2523.5,3.17015]
["bitfinex","ETHUSD",1725345390973,0.095657,2523.8,2523.3,3.17037]
["bitfinex","ETHUSD",1725345390974,2.2992,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725345391180,0.095657,2523.6,2523.3,3.17037]
["bitfinex","ETHUSD",1725345391576,0.20222397,2523.6,2523.3,3.17037]
["bitfinex","ETHUSD",1725345394190,0.20222397,2523.6,2523.1,3.17063]
["bitfinex","ETHUSD",1725345394399,2.3789,2523.5,2523.1,3.17063]
["bitfinex","ETHUSD",1725345394611,2.3789,2523.3,2523.1,3.17063]
["bitfinex","ETHUSD",1725345395023,2.3789,2523.5,2523.3,3.17036]
["bitfinex","ETHUSD",1725345396689,0.10565396,2523.4,2523.3,3.17036]
["bitfinex","ETHUSD",1725345397101,0.10565396,2523.4,2523.3,5.58446]
["bitfinex","ETHUSD",1725345397405,2.3895,2523.9,2523.5,3.17012]
["bitfinex","ETHUSD",1725345397622,2.3895,2523.9,2523.5,3.17011]
["bitfinex","ETHUSD",1725345397780,0.10185421,2523.8,2523.5,6.34023]
["bitfinex","ETHUSD",1725345398295,0.10185421,2523.8,2523.5,3.17011]
["bitfinex","ETHUSD",1725345398731,2.476957,2523.7,2523.3,3.17038]
["bitfinex","ETHUSD",1725345398897,2.63918112,2523.6,2522.9,3.17085]
["bitfinex","ETHUSD",1725345399229,2.3813,2523.4,2522.9,3.17085]
["bitfinex","ETHUSD",1725345399653,0.10183982,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725345399926,2.3957,2523.2,2522.9,3.17085]
["bitfinex","ETHUSD",1725345400226,0.19722548,2523.1,2522.8,3.17106]
["bitfinex","ETHUSD",1725345400526,2.3372,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725345400733,0.095657,2522.9,2522.5,3.17134]
["bitfinex","ETHUSD",1725345400900,0.19688868,2522.9,2522.5,3.17134]
["bitfinex","ETHUSD",1725345401224,0.10118354,2522.8,2522.5,3.17134]
["bitfinex","ETHUSD",1725345402404,0.095657,2522.9,2522.5,3.17134]
["bitfinex","ETHUSD",1725345402601,0.10113539,2522.7,2522.5,3.17134]
["bitfinex","ETHUSD",1725345402845,0.10113539,2522.7,2522.3,3.17159]
["bitfinex","ETHUSD",1725345403044,0.095657,2522.9,2522.3,4.36582841]
["bitfinex","ETHUSD",1725345403246,0.10108724,2522.6,2522.3,4.36582841]
["bitfinex","ETHUSD",1725345403448,0.095657,2522.9,2522.4,3.1715]
["bitfinex","ETHUSD",1725345403605,0.10103909,2522.5,2522.4,3.1715]
["bitfinex","ETHUSD",1725345403807,0.095657,2522.9,2522.4,3.1715]
["bitfinex","ETHUSD",1725345404006,0.10059863,2522.5,2522.4,3.1715]
["bitfinex","ETHUSD",1725345404552,0.095657,2522.9,2522.5,3.17142]
["bitfinex","ETHUSD",1725345404892,0.095657,2522.9,2522.5,6.34276]
["bitfinex","ETHUSD",1725345405098,2.3372,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725345405099,2.432857,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725345405240,2.9932067,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725345405550,2.9932067,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725345406526,2.9932067,2523.0,2522.5,6.34272]
["bitfinex","ETHUSD",1725345406721,2.9932067,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725345406915,2.9932067,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725345406916,3.8268767,2523.0,2522.5,3.17134]
["bitfinex","ETHUSD",1725345407134,2.3065,2522.8,2522.5,3.17134]
["bitfinex","ETHUSD",1725345407333,2.402157,2522.8,2522.5,3.17134]
["bitfinex","ETHUSD",1725345407699,0.10103791,2522.7,2522.5,3.17134]
["bitfinex","ETHUSD",1725345407865,2.402157,2522.8,2522.5,3.17134]
["bitfinex","ETHUSD",1725345408157,0.10098977,2522.6,2522.5,3.17134]
["bitfinex","ETHUSD",1725345408356,2.4895,2522.6,2522.5,3.17134]
["bitfinex","ETHUSD",1725345408662,2.59048977,2522.6,2522.3,6.34329]
["bitfinex","ETHUSD",1725345409108,2.59048977,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725345412652,2.59048977,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345414728,2.59048977,2522.6,2522.3,3.17159]
["bitfinex","ETHUSD",1725345414950,0.095657,2522.5,2522.3,3.17159]
["bitfinex","ETHUSD",1725345415274,0.09680502,2522.4,2522.3,3.17159]
["bitfinex","ETHUSD",1725345416766,2.4895,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725345417485,2.4895,2522.6,2522.4,6.34312]
["bitfinex","ETHUSD",1725345417692,2.4895,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725345417850,2.4895,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345419684,2.5861745,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345420692,2.5861745,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725345421568,2.5861745,2522.6,2522.4,6.34307]
["bitfinex","ETHUSD",1725345421754,2.5861745,2522.6,2522.4,3.17151]
["bitfinex","ETHUSD",1725345421954,2.5861745,2522.6,2522.4,6.34302]
["bitfinex","ETHUSD",1725345423133,2.5861745,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345423558,0.0966745,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345424100,0.09671339,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345424291,2.506857,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725345424504,2.4112,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725345425101,0.095657,2522.9,2522.7,3.1712]
["bitfinex","ETHUSD",1725345426618,0.095657,2522.9,2522.5,6.34275]
["bitfinex","ETHUSD",1725345426746,0.095657,2522.9,2522.6,3.1713]
["bitfinex","ETHUSD",1725345426956,0.09673838,2522.8,2522.6,3.1713]
["bitfinex","ETHUSD",1725345433650,2.4116,2522.7,2522.6,3.1713]
["bitfinex","ETHUSD",1725345434001,2.50829024,2522.7,2522.6,3.1713]
["bitfinex","ETHUSD",1725345434193,2.50829024,2522.7,2522.5,3.17135]
["bitfinex","ETHUSD",1725345434560,2.50829024,2522.7,2522.5,6.34273]
["bitfinex","ETHUSD",1725345435611,2.50829024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345448137,0.09669024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345448617,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345448752,0.09684431,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345449286,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345449482,0.09684431,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345449653,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345449851,0.09687024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345450068,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345450411,0.09687024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345450541,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345450746,0.09687024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345451384,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345451554,0.09687024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345451750,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345451972,0.09687024,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345452174,2.3781,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345452490,3.2425467,2522.9,2522.6,3.17133]
["bitfinex","ETHUSD",1725345452657,2.3816,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345453052,2.47849112,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725345453841,2.47849112,2522.7,2522.5,3.17145]
["bitfinex","ETHUSD",1725345454690,2.3685,2522.6,2522.1,3.17189]
["bitfinex","ETHUSD",1725345454880,2.464157,2522.5,2522.1,3.17188]
["bitfinex","ETHUSD",1725345455020,2.56073282,2522.5,2522.2,3.17176]
["bitfinex","ETHUSD",1725345455491,2.84254758,2522.5,2522.2,3.17176]
["bitfinex","ETHUSD",1725345456370,2.46507582,2522.5,2522.3,3.17169]
["bitfinex","ETHUSD",1725345456690,0.09657582,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725345456890,0.09657582,2522.5,2522.3,3.17169]
["bitfinex","ETHUSD",1725345457053,0.09657582,2522.5,2522.3,6.34332]
["bitfinex","ETHUSD",1725345457257,0.09657582,2522.5,2522.3,3.17163]
["bitfinex","ETHUSD",1725345457929,0.09657582,2522.5,2522.3,6.34326]
["bitfinex","ETHUSD",1725345458155,0.09657582,2522.5,2522.3,3.17163]
["bitfinex","ETHUSD",1725345458521,0.09657582,2522.5,2522.3,3.17162]
["bitfinex","ETHUSD",1725345460047,2.54907582,2522.5,2522.3,3.17162]
["bitfinex","ETHUSD",1725345463269,2.54907582,2522.5,2522.1,6.34374]
["bitfinex","ETHUSD",1725345463824,2.54907582,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725345464464,0.09657582,2522.5,2522.3,3.17164]
["bitfinex","ETHUSD",1725345464659,0.09657582,2522.5,2522.2,0.77544641]
["bitfinex","ETHUSD",1725345464660,2.368057,2522.7,2522.2,3.17181]
["bitfinex","ETHUSD",1725345465348,0.09640339,2522.6,2522.2,3.17181]
["bitfinex","ETHUSD",1725345470534,0.09640339,2522.6,2522.2,3.25109763]
["bitfinex","ETHUSD",1725345470971,0.09640339,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725345472152,0.09640339,2522.6,2522.1,5.51234]
["bitfinex","ETHUSD",1725345472352,0.09640339,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725345472558,0.09640339,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345472779,2.476557,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725345473282,0.09660113,2522.8,2522.5,3.17145]
["bitfinex","ETHUSD",1725345475088,2.2796,2522.7,2522.3,3.17161]
["bitfinex","ETHUSD",1725345476280,2.375257,2522.7,2522.3,3.17161]
["bitfinex","ETHUSD",1725345476471,2.2796,2522.7,2522.3,3.17161]
["bitfinex","ETHUSD",1725345476677,0.09660113,2522.8,2522.4,3.1715]
["bitfinex","ETHUSD",1725345476916,0.09644312,2522.6,2522.5,3.17142]
["bitfinex","ETHUSD",1725345477185,5.386857,2522.9,2522.3,6.3432]
["bitfinex","ETHUSD",1725345477398,0.09656673,2522.6,2522.3,6.34321]
["bitfinex","ETHUSD",1725345477545,2.4438,2522.8,2522.3,3.17159]
["bitfinex","ETHUSD",1725345477745,0.09653918,2522.5,2522.3,6.34322]
["bitfinex","ETHUSD",1725345477942,2.4438,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725345479078,2.3111,2523.2,2522.5,1.49007546]
["bitfinex","ETHUSD",1725345479394,2.3111,2523.4,2522.9,1.41079412]
["bitfinex","ETHUSD",1725345480483,0.09380126,2523.3,2522.9,7.75251412]
["bitfinex","ETHUSD",1725345480699,0.09380126,2523.3,2523.0,3.17081]
["bitfinex","ETHUSD",1725345481472,0.09380126,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725345481903,0.09380126,2523.3,2522.9,4.58164412]
["bitfinex","ETHUSD",1725345482775,0.09380126,2523.3,2522.9,7.75251412]
["bitfinex","ETHUSD",1725345483103,0.09380126,2523.3,2523.0,3.17078]
["bitfinex","ETHUSD",1725345488342,0.09380126,2523.3,2523.1,3.17068]
["bitfinex","ETHUSD",1725345489987,0.09380126,2523.3,2522.9,3.17083]
["bitfinex","ETHUSD",1725345490608,0.09380126,2523.3,2523.0,3.17074]
["bitfinex","ETHUSD",1725345491967,0.09380126,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725345492368,0.09380126,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345498745,0.09380126,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725345501915,0.09380126,2523.3,2523.1,6.34132]
["bitfinex","ETHUSD",1725345502027,0.09380126,2523.3,2523.1,6.34125]
["bitfinex","ETHUSD",1725345502207,0.09380126,2523.3,2523.2,6.34114]
["bitfinex","ETHUSD",1725345502580,9.5437,2523.9,2523.6,3.16995]
["bitfinex","ETHUSD",1725345502727,2.2637,2524.3,2523.9,3.16958]
["bitfinex","ETHUSD",1725345504543,0.095657,2524.2,2523.7,3.16985]
["bitfinex","ETHUSD",1725345504766,3.095657,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725345505667,0.095657,2524.2,2523.8,3.16981]
["bitfinex","ETHUSD",1725345506258,0.09502726,2524.1,2523.7,3.16985]
["bitfinex","ETHUSD",1725345506984,0.09502726,2524.1,2523.7,6.33973]
["bitfinex","ETHUSD",1725345507195,0.09502726,2524.1,2523.7,7.36372658]
["bitfinex","ETHUSD",1725345507501,0.09502726,2524.1,2523.8,3.16977]
["bitfinex","ETHUSD",1725345507855,0.095657,2524.2,2523.8,3.16977]
["bitfinex","ETHUSD",1725345508159,0.09502726,2524.1,2523.8,3.16977]
["bitfinex","ETHUSD",1725345509179,0.09502726,2524.1,2523.9,3.16963]
["bitfinex","ETHUSD",1725345509386,0.09502726,2524.1,2523.9,3.58927698]
["bitfinex","ETHUSD",1725345509580,2.2637,2524.3,2523.9,3.58927698]
["bitfinex","ETHUSD",1725345509897,2.2637,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725345510230,0.09478386,2524.2,2524.0,3.16957]
["bitfinex","ETHUSD",1725345510579,2.2637,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725345510783,0.09473577,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725345510952,2.2637,2524.3,2524.0,3.81142807]
["bitfinex","ETHUSD",1725345511158,0.09485589,2524.2,2523.8,6.41872072]
["bitfinex","ETHUSD",1725345511463,0.0948078,2524.1,2523.8,3.24895072]
["bitfinex","ETHUSD",1725345511664,2.2637,2524.3,2523.8,3.16971]
["bitfinex","ETHUSD",1725345512068,0.09485589,2524.2,2523.8,3.16971]
["bitfinex","ETHUSD",1725345512273,2.359357,2524.3,2523.8,3.248947]
["bitfinex","ETHUSD",1725345512481,0.09485589,2524.2,2523.8,3.248947]
["bitfinex","ETHUSD",1725345512756,2.573257,2524.2,2523.7,4.19386658]
["bitfinex","ETHUSD",1725345512954,0.0948078,2524.1,2523.7,4.19386658]
["bitfinex","ETHUSD",1725345513200,2.4776,2524.0,2523.6,4.58078412]
["bitfinex","ETHUSD",1725345513702,0.09471162,2523.9,2523.6,4.58078412]
["bitfinex","ETHUSD",1725345514257,0.09471162,2523.9,2523.7,3.16987]
["bitfinex","ETHUSD",1725345515099,0.09471162,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725345515296,2.589357,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345515596,0.09483867,2524.1,2523.9,3.16968]
["bitfinex","ETHUSD",1725345517391,0.09483867,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345519993,0.09483867,2524.1,2523.7,3.16983]
["bitfinex","ETHUSD",1725345520232,0.09483867,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725345524632,0.09483867,2524.1,2523.7,6.33971]
["bitfinex","ETHUSD",1725345525892,0.09483867,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725345526238,0.09483867,2524.1,2523.8,3.94484241]
["bitfinex","ETHUSD",1725345527349,0.09483867,2524.1,2523.9,3.16965]
["bitfinex","ETHUSD",1725345527547,0.09483867,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725345531455,0.09483867,2524.1,2523.9,6.33931]
["bitfinex","ETHUSD",1725345532854,0.09483867,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345533909,0.09483867,2524.1,2523.9,6.33925]
["bitfinex","ETHUSD",1725345534372,0.09483867,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345539963,0.09483867,2524.1,2523.9,6.33925]
["bitfinex","ETHUSD",1725345540169,0.09483867,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345546858,0.19049567,2524.1,2523.6,3.17007]
["bitfinex","ETHUSD",1725345547097,0.19049567,2524.1,2523.6,6.34004]
["bitfinex","ETHUSD",1725345548268,0.19049567,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725345548733,0.09483867,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725345548941,0.09483867,2524.1,2523.8,3.16979]
["bitfinex","ETHUSD",1725345552180,0.09483867,2524.1,2523.8,6.33958]
["bitfinex","ETHUSD",1725345555166,0.09483867,2524.1,2523.8,3.16979]
["bitfinex","ETHUSD",1725345555368,0.19049567,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725345555686,2.287,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725345556057,0.09561786,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725345557500,2.4531,2523.8,2523.4,0.83399563]
["bitfinex","ETHUSD",1725345557647,3.265687,2523.7,2523.2,7.36]
["bitfinex","ETHUSD",1725345557842,2.4531,2523.6,2523.1,3.17063]
["bitfinex","ETHUSD",1725345558078,0.095657,2523.5,2523.1,3.17063]
["bitfinex","ETHUSD",1725345558587,0.09531696,2523.4,2523.1,6.34126]
["bitfinex","ETHUSD",1725345558936,0.09531696,2523.4,2523.2,3.17054]
["bitfinex","ETHUSD",1725345559494,0.09531696,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725345560035,0.09527976,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725345560176,2.548757,2523.6,2523.3,6.3409]
["bitfinex","ETHUSD",1725345560371,0.09532786,2523.5,2523.3,3.17045]
["bitfinex","ETHUSD",1725345560702,0.09532786,2523.5,2523.3,3.17038]
["bitfinex","ETHUSD",1725345567387,0.09532786,2523.5,2523.1,6.34121]
["bitfinex","ETHUSD",1725345567721,0.09532786,2523.5,2523.1,3.17058]
["bitfinex","ETHUSD",1725345568078,2.4006,2523.4,2523.1,3.17058]
["bitfinex","ETHUSD",1725345568507,0.09503741,2523.3,2523.1,3.17058]
["bitfinex","ETHUSD",1725345568927,2.4006,2523.4,2523.1,3.17058]
["bitfinex","ETHUSD",1725345569321,0.09464246,2523.3,2523.1,3.17058]
["bitfinex","ETHUSD",1725345570185,0.09464246,2523.3,2522.9,6.34173]
["bitfinex","ETHUSD",1725345570538,0.09464246,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345571254,0.76641241,2523.3,2522.9,3.17086]
["bitfinex","ETHUSD",1725345571553,2.4174,2523.2,2522.9,3.17086]
["bitfinex","ETHUSD",1725345572025,0.09449926,2523.1,2522.9,3.17086]
["bitfinex","ETHUSD",1725345572551,0.09449926,2523.1,2522.7,6.34221]
["bitfinex","ETHUSD",1725345572954,0.09449926,2523.1,2522.7,3.17108]
["bitfinex","ETHUSD",1725345572955,2.4174,2523.0,2522.7,3.17108]
["bitfinex","ETHUSD",1725345573322,0.09440302,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725345573746,2.473057,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725345574049,0.09440302,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725345574265,2.473057,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725345574411,0.09440302,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725345574606,2.473057,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725345574814,0.09449926,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725345575730,0.09449926,2523.1,2522.9,3.1709]
["bitfinex","ETHUSD",1725345576759,0.09449926,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725345577152,2.494,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725345577529,0.0945372,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345578072,0.0945372,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725345579655,0.0945372,2523.3,2523.0,6.34153]
["bitfinex","ETHUSD",1725345579978,0.0945372,2523.3,2523.1,3.17063]
["bitfinex","ETHUSD",1725345585434,0.0945372,2523.3,2522.9,3.17092]
["bitfinex","ETHUSD",1725345585649,0.1901942,2523.3,2522.9,3.17088]
["bitfinex","ETHUSD",1725345586071,0.0945372,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725345586901,0.0945372,2523.3,2522.9,3.85611741]
["bitfinex","ETHUSD",1725345587067,2.3718,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725345587472,0.09433736,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725345589711,0.09433736,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725345589712,0.09433736,2523.1,2522.8,3.17106]
["bitfinex","ETHUSD",1725345590693,0.09433736,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725345590879,0.18999436,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725345592711,0.09433736,2523.1,2522.7,3.17113]
["bitfinex","ETHUSD",1725345592916,0.09433736,2523.1,2522.8,3.62926241]
["bitfinex","ETHUSD",1725345594527,0.09433736,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725345595940,0.09433736,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725345596295,3.0,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725345596532,5.4444,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725345596886,3.0,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725345597125,0.095657,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725345597547,0.095657,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725345598247,0.095657,2523.5,2523.0,7.75226412]
["bitfinex","ETHUSD",1725345598557,0.095657,2523.5,2523.0,8.81231619]
["bitfinex","ETHUSD",1725345599844,0.095657,2523.5,2523.1,3.17065]
["bitfinex","ETHUSD",1725345600007,0.09433207,2523.4,2523.1,3.17065]
["bitfinex","ETHUSD",1725345600409,0.09433207,2523.4,2523.0,8.81228619]
["bitfinex","ETHUSD",1725345600836,0.09433207,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725345601452,0.09433207,2523.4,2523.0,8.81230619]
["bitfinex","ETHUSD",1725345601633,0.09433207,2523.4,2523.0,4.23076207]
["bitfinex","ETHUSD",1725345602216,0.09433207,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725345604057,0.09433207,2523.4,2523.0,6.34147]
["bitfinex","ETHUSD",1725345604211,0.09433207,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725345604408,0.09433207,2523.4,2523.0,6.34146]
["bitfinex","ETHUSD",1725345604850,0.09433207,2523.4,2523.1,3.17068]
["bitfinex","ETHUSD",1725345605625,0.09433207,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725345605814,0.09433207,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725345606018,0.09433207,2523.4,2523.0,3.17071]
["bitfinex","ETHUSD",1725345606311,0.09433207,2523.4,2523.0,6.34146]
["bitfinex","ETHUSD",1725345606416,2.4277,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725345606718,0.09425643,2523.2,2523.0,3.17071]
["bitfinex","ETHUSD",1725345607026,2.4277,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725345607231,0.09425643,2523.2,2523.0,3.17071]
["bitfinex","ETHUSD",1725345607442,2.4277,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725345607645,0.09425643,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725345607840,2.4277,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345608026,0.09425643,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725345608230,2.4277,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345608543,0.09425643,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725345608976,2.4277,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345609181,0.09420831,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725345609470,2.4277,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345609664,0.09416019,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725345609767,2.4277,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345610089,2.523357,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345610288,0.09425643,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725345610620,2.523357,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345610773,0.09420831,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725345610976,2.523357,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345611177,0.09091868,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725345612476,2.523357,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345612677,0.09101492,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725345613032,3.0927247,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725345613207,0.0909668,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725345613411,5.539607,2523.2,2522.6,4.00522563]
["bitfinex","ETHUSD",1725345613572,0.09091868,2523.0,2522.6,6.34249]
["bitfinex","ETHUSD",1725345613774,2.3643246,2523.1,2522.6,3.17123]
["bitfinex","ETHUSD",1725345614071,0.18663348,2523.0,2522.6,3.17123]
["bitfinex","ETHUSD",1725345615893,0.18663348,2523.0,2522.6,6.34249]
["bitfinex","ETHUSD",1725345616629,0.18663348,2523.0,2522.5,0.83399563]
["bitfinex","ETHUSD",1725345616630,0.09097648,2523.0,2522.9,4.58174412]
["bitfinex","ETHUSD",1725345616789,0.09097648,2523.0,2522.9,7.75269412]
["bitfinex","ETHUSD",1725345616994,0.09097648,2523.0,2522.9,8.76284022]
["bitfinex","ETHUSD",1725345617328,2.3713,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345617483,2.3713,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725345617682,0.09097875,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725345617911,2.3713,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725345618109,0.09097875,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725345619023,2.482957,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725345619189,0.09112124,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725345619389,2.482957,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725345619944,0.09122394,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725345621203,0.09122394,2523.4,2523.2,3.17054]
["bitfinex","ETHUSD",1725345622428,0.09122394,2523.4,2523.2,6.34108]
["bitfinex","ETHUSD",1725345622614,0.09122394,2523.4,2523.2,3.1705]
["bitfinex","ETHUSD",1725345623912,0.09122394,2523.4,2523.2,6.341]
["bitfinex","ETHUSD",1725345624117,0.09122394,2523.4,2523.2,3.1705]
["bitfinex","ETHUSD",1725345624423,0.09122394,2523.4,2523.2,6.341]
["bitfinex","ETHUSD",1725345625447,0.09122394,2523.4,2523.2,3.1705]
["bitfinex","ETHUSD",1725345625702,0.09122394,2523.4,2523.2,6.341]
["bitfinex","ETHUSD",1725345626530,0.09122394,2523.4,2523.2,3.1705]
["bitfinex","ETHUSD",1725345626760,0.09122394,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725345631566,0.09122394,2523.4,2523.3,7.19533309]
["bitfinex","ETHUSD",1725345631786,2.3,2524.2,2524.0,3.16955]
["bitfinex","ETHUSD",1725345632267,0.09140895,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725345633885,0.09140895,2524.1,2523.8,6.33949]
["bitfinex","ETHUSD",1725345634416,0.09140895,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725345637482,0.09140895,2524.1,2523.8,3.803715]
["bitfinex","ETHUSD",1725345639187,0.09140895,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345641369,0.095657,2524.2,2523.8,3.803715]
["bitfinex","ETHUSD",1725345641664,2.4594,2524.3,2523.8,3.803715]
["bitfinex","ETHUSD",1725345641665,5.724267,2524.3,2523.8,3.803715]
["bitfinex","ETHUSD",1725345641867,3.16913,2524.4,2523.8,3.803715]
["bitfinex","ETHUSD",1725345641868,2.64443063,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345642101,2.64443063,2524.2,2523.8,6.33949]
["bitfinex","ETHUSD",1725345642466,2.64443063,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345642902,2.54877363,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345643076,2.54877363,2524.2,2523.8,6.33949]
["bitfinex","ETHUSD",1725345643413,2.54877363,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345644655,2.64443063,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345648217,2.54877363,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345648387,2.54877363,2524.2,2523.8,3.94479141]
["bitfinex","ETHUSD",1725345649010,2.54877363,2524.2,2523.8,7.11454141]
["bitfinex","ETHUSD",1725345649312,2.54877363,2524.2,2523.8,3.94479141]
["bitfinex","ETHUSD",1725345650321,2.54877363,2524.2,2523.8,7.11454141]
["bitfinex","ETHUSD",1725345650837,2.54877363,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345657137,2.54877363,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345657737,2.54877363,2524.2,2523.8,6.3395]
["bitfinex","ETHUSD",1725345658146,2.54877363,2524.2,2523.8,6.33949]
["bitfinex","ETHUSD",1725345658348,2.54877363,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345659697,2.446157,2524.1,2523.5,7.36]
["bitfinex","ETHUSD",1725345659904,2.3505,2523.9,2523.5,7.36]
["bitfinex","ETHUSD",1725345660204,2.3505,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725345660403,2.446157,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725345660609,0.08916962,2523.4,2523.1,3.17069]
["bitfinex","ETHUSD",1725345663243,0.08916962,2523.4,2523.0,3.17073]
["bitfinex","ETHUSD",1725345663444,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345663741,0.08865783,2523.2,2523.0,3.17073]
["bitfinex","ETHUSD",1725345664112,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345664317,0.08864488,2523.2,2523.0,3.17073]
["bitfinex","ETHUSD",1725345664824,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345664898,0.08859676,2523.1,2523.0,3.17073]
["bitfinex","ETHUSD",1725345665021,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345665241,0.08859676,2523.1,2523.0,3.17073]
["bitfinex","ETHUSD",1725345665735,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345666037,0.08864488,2523.2,2523.0,3.17073]
["bitfinex","ETHUSD",1725345666463,2.2906,2523.3,2523.0,3.17073]
["bitfinex","ETHUSD",1725345666764,2.2906,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345666939,0.08864488,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345667097,2.2906,2523.3,2523.1,3.1707]
["bitfinex","ETHUSD",1725345667302,0.08864488,2523.2,2523.1,3.1707]
["bitfinex","ETHUSD",1725345667608,2.4578,2523.6,2523.3,3.17037]
["bitfinex","ETHUSD",1725345668152,5.4578,2523.6,2523.3,3.17037]
["bitfinex","ETHUSD",1725345669053,2.4578,2523.6,2523.3,3.17037]
["bitfinex","ETHUSD",1725345669252,2.4578,2523.6,2523.4,3.17031]
["bitfinex","ETHUSD",1725345670844,0.08877745,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725345671365,5.4592,2523.8,2523.4,3.17031]
["bitfinex","ETHUSD",1725345671558,0.08859621,2523.5,2523.4,3.17031]
["bitfinex","ETHUSD",1725345671764,2.2835,2524.0,2523.8,3.16977]
["bitfinex","ETHUSD",1725345672459,2.2835,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725345674284,2.2835,2524.0,2523.6,6.33998]
["bitfinex","ETHUSD",1725345674407,0.08891324,2523.9,2523.6,6.33998]
["bitfinex","ETHUSD",1725345675286,0.08891324,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725345676243,5.595357,2524.2,2523.7,3.16994]
["bitfinex","ETHUSD",1725345676634,6.4718137,2524.2,2523.7,3.16994]
["bitfinex","ETHUSD",1725345676831,0.08898883,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725345677124,0.08898883,2524.1,2523.8,3.16981]
["bitfinex","ETHUSD",1725345679491,0.08898883,2524.1,2523.8,3.16975]
["bitfinex","ETHUSD",1725345683727,2.414,2524.0,2523.6,3.16995]
["bitfinex","ETHUSD",1725345683895,0.08915581,2523.9,2523.6,3.16995]
["bitfinex","ETHUSD",1725345684125,2.414,2523.8,2523.6,3.16995]
["bitfinex","ETHUSD",1725345684466,0.08905963,2523.7,2523.6,3.16995]
["bitfinex","ETHUSD",1725345684679,0.08905963,2523.7,2523.0,4.00478563]
["bitfinex","ETHUSD",1725345684680,2.3819,2523.4,2522.7,0.83399563]
["bitfinex","ETHUSD",1725345684980,5.55268,2523.1,2522.5,3.17134]
["bitfinex","ETHUSD",1725345685126,2.4574,2522.7,2522.1,3.17188]
["bitfinex","ETHUSD",1725345685322,0.08844807,2522.6,2522.1,3.17188]
["bitfinex","ETHUSD",1725345685557,0.08844807,2522.6,2522.2,0.45826741]
["bitfinex","ETHUSD",1725345686142,0.08844807,2522.6,2522.2,3.63008741]
["bitfinex","ETHUSD",1725345686747,0.08844807,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725345687328,0.08844807,2522.6,2522.3,6.3434]
["bitfinex","ETHUSD",1725345687526,0.08844807,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725345692540,0.08844807,2522.6,2522.3,6.34333]
["bitfinex","ETHUSD",1725345692738,0.08844807,2522.6,2522.5,3.17145]
["bitfinex","ETHUSD",1725345693073,5.2665,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725345693281,2.2665,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725345694185,2.2665,2523.0,2522.6,6.3425]
["bitfinex","ETHUSD",1725345694569,2.2665,2523.0,2522.7,3.17118]
["bitfinex","ETHUSD",1725345696657,2.2665,2523.0,2522.6,3.77862314]
["bitfinex","ETHUSD",1725345696891,0.08743317,2522.9,2522.6,3.17125]
["bitfinex","ETHUSD",1725345697777,2.4997,2522.8,2522.3,1.02006145]
["bitfinex","ETHUSD",1725345698075,2.4997,2522.8,2522.3,3.1717]
["bitfinex","ETHUSD",1725345698250,0.08735636,2522.7,2522.3,3.1717]
["bitfinex","ETHUSD",1725345698644,2.4997,2522.8,2522.3,3.1717]
["bitfinex","ETHUSD",1725345698846,0.0872564,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725345699054,0.08730453,2522.7,2522.3,4.14594371]
["bitfinex","ETHUSD",1725345699255,0.08720826,2522.5,2522.3,4.14594371]
["bitfinex","ETHUSD",1725345699445,2.4997,2522.8,2522.3,4.14594371]
["bitfinex","ETHUSD",1725345699655,0.08716013,2522.4,2522.3,4.14594371]
["bitfinex","ETHUSD",1725345699868,2.4997,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725345700088,2.4997,2522.8,2522.4,6.34312]
["bitfinex","ETHUSD",1725345700465,0.08728509,2522.7,2522.4,3.17156]
["bitfinex","ETHUSD",1725345700685,0.08728509,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345700846,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345701052,0.08723696,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345701250,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345701453,0.08723696,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345701696,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345701863,0.08723696,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345702070,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345702276,0.08723696,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345702477,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345702653,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345702898,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345703425,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345703820,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345704028,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345704182,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345704377,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345704606,2.4997,2522.8,2522.5,3.87886964]
["bitfinex","ETHUSD",1725345704816,0.0872564,2522.6,2522.5,3.87886964]
["bitfinex","ETHUSD",1725345705021,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345705177,0.08723658,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345705370,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345705577,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345705819,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345706022,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345706195,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345706526,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345706727,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345707077,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345707277,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345707521,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345707729,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345707879,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345708081,2.4997,2522.8,2522.5,3.94729454]
["bitfinex","ETHUSD",1725345708306,0.08730453,2522.7,2522.5,3.94729454]
["bitfinex","ETHUSD",1725345708532,2.4997,2522.8,2522.5,3.94729454]
["bitfinex","ETHUSD",1725345708722,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345709035,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345709182,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345709383,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345709648,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345709983,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345710184,0.08730453,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345710419,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345710597,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345710799,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345711098,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345711296,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345711497,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345711722,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345711887,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345712438,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345712588,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345712930,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345713080,0.0872564,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345713284,2.4997,2522.8,2522.5,3.1714]
["bitfinex","ETHUSD",1725345713614,5.4948,2523.0,2522.5,3.1714]
["bitfinex","ETHUSD",1725345713792,0.08729157,2522.7,2522.5,3.1714]
["bitfinex","ETHUSD",1725345714028,5.4948,2523.0,2522.5,3.1714]
["bitfinex","ETHUSD",1725345714029,5.4948,2523.0,2522.5,4.18247454]
["bitfinex","ETHUSD",1725345714179,0.08724344,2522.6,2522.5,3.1714]
["bitfinex","ETHUSD",1725345714382,5.4948,2523.0,2522.5,3.1714]
["bitfinex","ETHUSD",1725345714582,0.08738782,2522.9,2522.5,3.1714]
["bitfinex","ETHUSD",1725345715419,0.08738782,2522.9,2522.4,3.17156]
["bitfinex","ETHUSD",1725345715420,3.35407482,2522.9,2522.4,3.17156]
["bitfinex","ETHUSD",1725345715724,1.0679323,2522.9,2522.4,3.17151]
["bitfinex","ETHUSD",1725345715881,0.18304482,2522.9,2522.4,6.34301]
["bitfinex","ETHUSD",1725345716309,0.08738782,2522.9,2522.4,6.34301]
["bitfinex","ETHUSD",1725345716553,0.08738782,2522.9,2522.4,3.1715]
["bitfinex","ETHUSD",1725345716727,0.18304482,2522.9,2522.4,3.1715]
["bitfinex","ETHUSD",1725345717287,0.18304482,2522.9,2522.4,6.34301]
["bitfinex","ETHUSD",1725345717484,0.18304482,2522.9,2522.4,7.11890954]
["bitfinex","ETHUSD",1725345717729,0.18304482,2522.9,2522.4,3.94739954]
["bitfinex","ETHUSD",1725345718092,0.18304482,2522.9,2522.4,7.11890954]
["bitfinex","ETHUSD",1725345718636,0.18304482,2522.9,2522.5,3.17138]
["bitfinex","ETHUSD",1725345718637,0.08738782,2522.9,2522.5,3.17138]
["bitfinex","ETHUSD",1725345721489,0.08738782,2522.9,2522.4,3.94739954]
["bitfinex","ETHUSD",1725345721490,2.2974,2522.8,2522.4,3.1715]
["bitfinex","ETHUSD",1725345721781,2.2974,2522.8,2522.2,3.17174]
["bitfinex","ETHUSD",1725345721782,2.2974,2522.6,2522.2,3.17174]
["bitfinex","ETHUSD",1725345721985,2.393057,2522.6,2522.0,3.17197]
["bitfinex","ETHUSD",1725345722101,3.17159,2522.4,2521.9,3.17219]
["bitfinex","ETHUSD",1725345722444,2.4753107,2522.3,2521.9,3.17219]
["bitfinex","ETHUSD",1725345722789,0.095657,2522.2,2521.8,10.53231]
["bitfinex","ETHUSD",1725345723018,0.08681112,2522.1,2521.8,10.53231]
["bitfinex","ETHUSD",1725345723429,0.08681112,2522.1,2521.8,15.12054544]
["bitfinex","ETHUSD",1725345723738,2.3884,2522.3,2521.8,16.63259998]
["bitfinex","ETHUSD",1725345723922,0.08698895,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725345724090,2.3884,2522.3,2521.9,3.17221]
["bitfinex","ETHUSD",1725345724292,0.08698895,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725345724498,2.3884,2522.3,2522.0,3.17207]
["bitfinex","ETHUSD",1725345725139,2.3884,2522.3,2522.0,6.34407]
["bitfinex","ETHUSD",1725345725451,0.08708524,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725345725851,2.3884,2522.3,2522.0,3.74564746]
["bitfinex","ETHUSD",1725345726257,0.08708524,2522.2,2522.0,3.74564746]
["bitfinex","ETHUSD",1725345726406,0.08708524,2522.2,2522.0,6.91764746]
["bitfinex","ETHUSD",1725345726609,2.3884,2522.3,2522.0,6.91764746]
["bitfinex","ETHUSD",1725345726860,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345727055,0.08708524,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345727352,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345727555,0.08708524,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345727916,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345728166,0.08699735,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345728452,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345728812,0.08699735,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345729217,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345729417,0.08699735,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345729951,2.3884,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725345730157,0.08699735,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725345730451,2.4751,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725345731129,0.08709363,2522.4,2522.2,3.17183]
["bitfinex","ETHUSD",1725345734868,0.08709363,2522.4,2522.2,6.34366]
["bitfinex","ETHUSD",1725345735076,0.08709363,2522.4,2522.2,3.17183]
["bitfinex","ETHUSD",1725345736983,0.08709363,2522.4,2522.2,3.17176]
["bitfinex","ETHUSD",1725345737954,0.08709363,2522.4,2522.2,6.34352]
["bitfinex","ETHUSD",1725345738157,0.08709363,2522.4,2522.2,3.17176]
["bitfinex","ETHUSD",1725345738377,0.08709363,2522.4,2522.3,6.3434]
["bitfinex","ETHUSD",1725345738525,0.08709363,2522.4,2522.3,6.42268035]
["bitfinex","ETHUSD",1725345738887,2.4556,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725345739200,6.34102,2523.3,2522.8,3.17096]
["bitfinex","ETHUSD",1725345739201,2.2931,2523.0,2522.8,3.17096]
["bitfinex","ETHUSD",1725345741859,5.3371,2523.2,2522.9,3.17085]
["bitfinex","ETHUSD",1725345742078,2.3371,2523.2,2522.9,3.17085]
["bitfinex","ETHUSD",1725345742269,3.08701565,2523.1,2522.8,3.17096]
["bitfinex","ETHUSD",1725345742461,0.08701565,2523.1,2522.8,3.17096]
["bitfinex","ETHUSD",1725345742841,0.08701565,2523.1,2522.8,6.34196]
["bitfinex","ETHUSD",1725345743026,3.08701565,2523.1,2522.8,3.17096]
["bitfinex","ETHUSD",1725345743234,0.08701565,2523.1,2522.8,3.17096]
["bitfinex","ETHUSD",1725345744504,0.08701565,2523.1,2522.8,3.84174404]
["bitfinex","ETHUSD",1725345745973,0.08701565,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725345746269,2.4897,2523.4,2523.0,3.17072]
["bitfinex","ETHUSD",1725345746766,2.4897,2523.4,2523.1,3.17068]
["bitfinex","ETHUSD",1725345747023,2.4897,2523.4,2522.9,6.34173]
["bitfinex","ETHUSD",1725345747188,2.4897,2523.4,2523.0,3.17081]
["bitfinex","ETHUSD",1725345749939,0.08788225,2523.3,2523.0,3.17081]
["bitfinex","ETHUSD",1725345750592,0.08788225,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725345750995,2.3382,2523.5,2523.2,3.63715141]
["bitfinex","ETHUSD",1725345751243,0.08794978,2523.4,2523.2,3.17057]
["bitfinex","ETHUSD",1725345751788,2.3382,2523.7,2523.3,3.24962867]
["bitfinex","ETHUSD",1725345754106,7.28,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1725345754406,7.28,2523.9,2523.6,3.17007]
["bitfinex","ETHUSD",1725345754642,2.4156,2524.0,2523.6,3.17007]
["bitfinex","ETHUSD",1725345758354,2.4156,2524.0,2523.4,4.58625544]
["bitfinex","ETHUSD",1725345758647,2.4156,2524.0,2523.5,3.17016]
["bitfinex","ETHUSD",1725345759746,2.4156,2524.0,2523.4,4.58619544]
["bitfinex","ETHUSD",1725345759747,2.4156,2524.0,2523.6,3.2492736]
["bitfinex","ETHUSD",1725345760573,7.28,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725345760760,3.0,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725345764897,9.64,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725345765219,9.64,2524.2,2523.7,3.24916896]
["bitfinex","ETHUSD",1725345766269,2.36,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725345766270,5.455657,2524.2,2523.7,3.16993]
["bitfinex","ETHUSD",1725345766661,3.16975,2523.9,2523.4,3.17023]
["bitfinex","ETHUSD",1725345766862,5.597847,2523.8,2523.2,3.1705]
["bitfinex","ETHUSD",1725345767119,3.265607,2523.7,2523.2,3.1705]
["bitfinex","ETHUSD",1725345767261,3.1702,2523.5,2523.0,3.17074]
["bitfinex","ETHUSD",1725345767462,2.3323,2523.4,2523.0,3.17074]
["bitfinex","ETHUSD",1725345767794,2.3323,2523.4,2523.0,6.34149]
["bitfinex","ETHUSD",1725345768313,0.095657,2523.6,2523.1,3.17068]
["bitfinex","ETHUSD",1725345768314,2.403457,2523.6,2523.1,3.17068]
["bitfinex","ETHUSD",1725345768478,2.403457,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725345768660,2.3078,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725345771084,2.3078,2523.6,2523.2,6.34097]
["bitfinex","ETHUSD",1725345771282,2.3078,2523.6,2523.2,3.17048]
["bitfinex","ETHUSD",1725345771811,2.3078,2523.6,2523.2,6.34098]
["bitfinex","ETHUSD",1725345773362,5.4576,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725345773569,5.553257,2523.8,2523.3,3.17038]
["bitfinex","ETHUSD",1725345775708,5.553257,2523.8,2523.3,5.48098]
["bitfinex","ETHUSD",1725345777331,5.553257,2523.8,2523.4,3.1703]
["bitfinex","ETHUSD",1725345778446,5.4576,2523.8,2523.6,3.16996]
["bitfinex","ETHUSD",1725345778648,7.28,2524.0,2523.7,3.16992]
["bitfinex","ETHUSD",1725345778649,3.0,2523.9,2523.7,3.16992]
["bitfinex","ETHUSD",1725345778860,2.372157,2524.0,2523.7,3.16992]
["bitfinex","ETHUSD",1725345779566,2.2765,2524.0,2523.7,3.16992]
["bitfinex","ETHUSD",1725345781609,2.2765,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725345781773,2.3616,2524.2,2523.8,6.33956]
["bitfinex","ETHUSD",1725345782016,2.457257,2524.2,2523.8,6.33956]
["bitfinex","ETHUSD",1725345784460,2.457257,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345786683,2.457257,2524.2,2523.8,3.16975]
["bitfinex","ETHUSD",1725345789503,2.457257,2524.2,2523.9,3.16969]
["bitfinex","ETHUSD",1725345790298,2.457257,2524.2,2523.8,3.16975]
["bitfinex","ETHUSD",1725345791373,3.6368127,2524.2,2523.8,3.16975]
["bitfinex","ETHUSD",1725345794763,0.08731576,2524.1,2523.8,3.16975]
["bitfinex","ETHUSD",1725345796762,0.08731576,2524.1,2523.6,6.33995]
["bitfinex","ETHUSD",1725345796989,0.08731576,2524.1,2523.7,3.16992]
["bitfinex","ETHUSD",1725345800757,5.48935,2523.8,2523.3,3.17044]
["bitfinex","ETHUSD",1725345800971,3.17015,2523.6,2523.0,3.17079]
["bitfinex","ETHUSD",1725345801254,3.17015,2523.6,2523.1,3.17069]
["bitfinex","ETHUSD",1725345801255,0.095657,2523.5,2523.1,3.17069]
["bitfinex","ETHUSD",1725345801458,0.08698656,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725345802318,0.08698656,2523.5,2523.2,6.34107]
["bitfinex","ETHUSD",1725345802514,0.08698656,2523.5,2523.2,3.1705]
["bitfinex","ETHUSD",1725345802949,0.095657,2523.7,2523.2,3.1705]
["bitfinex","ETHUSD",1725345803476,0.095657,2523.7,2523.2,6.34099]
["bitfinex","ETHUSD",1725345804020,0.095657,2523.7,2523.3,3.17045]
["bitfinex","ETHUSD",1725345804238,0.08703465,2523.6,2523.3,3.17045]
["bitfinex","ETHUSD",1725345806732,0.08703465,2523.6,2523.4,3.17022]
["bitfinex","ETHUSD",1725345807064,2.393157,2523.8,2523.4,3.17022]
["bitfinex","ETHUSD",1725345807263,2.393157,2523.8,2523.3,3.17042]
["bitfinex","ETHUSD",1725345807264,2.393157,2523.8,2523.5,3.17017]
["bitfinex","ETHUSD",1725345807565,2.2975,2523.8,2523.5,6.34026]
["bitfinex","ETHUSD",1725345807761,0.08708275,2523.7,2523.5,6.34026]
["bitfinex","ETHUSD",1725345807915,0.08708275,2523.7,2523.5,3.17013]
["bitfinex","ETHUSD",1725345808947,0.08703465,2523.6,2523.5,3.17013]
["bitfinex","ETHUSD",1725345809160,2.2975,2523.8,2523.5,3.17013]
["bitfinex","ETHUSD",1725345809312,0.08703465,2523.6,2523.5,3.17013]
["bitfinex","ETHUSD",1725345809519,2.2975,2523.8,2523.5,3.17013]
["bitfinex","ETHUSD",1725345809724,0.08703465,2523.6,2523.5,3.17013]
["bitfinex","ETHUSD",1725345810077,2.2975,2523.8,2523.5,3.17013]
["bitfinex","ETHUSD",1725345810224,0.08703465,2523.6,2523.5,3.17013]
["bitfinex","ETHUSD",1725345810423,2.2975,2523.8,2523.5,3.17013]
["bitfinex","ETHUSD",1725345810763,3.0,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725345810764,2.4348,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725345811463,0.08693593,2523.9,2523.7,3.16988]
["bitfinex","ETHUSD",1725345811763,2.4348,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345812380,5.4348,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725345812589,5.4348,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345812754,2.4348,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345812959,2.530457,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345813312,2.4348,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345814384,2.4348,2524.2,2523.9,6.3393]
["bitfinex","ETHUSD",1725345814590,2.4348,2524.2,2523.9,3.16962]
["bitfinex","ETHUSD",1725345814902,0.08692922,2524.1,2523.9,6.33924]
["bitfinex","ETHUSD",1725345815782,0.08692922,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725345817969,0.08692922,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345818175,0.08692922,2524.1,2523.9,6.33924]
["bitfinex","ETHUSD",1725345818376,0.08692922,2524.1,2523.9,3.16962]
["bitfinex","ETHUSD",1725345818678,0.08692922,2524.1,2524.0,1.41598544]
["bitfinex","ETHUSD",1725345818884,9.723,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725345819124,2.443,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725345819335,0.08404627,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725345819685,2.538657,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725345820121,0.08446734,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725345820326,2.443,2524.8,2524.4,3.741064]
["bitfinex","ETHUSD",1725345820523,0.08441928,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725345820757,2.443,2524.8,2524.5,0.63405]
["bitfinex","ETHUSD",1725345820963,0.08441928,2524.6,2524.5,0.63405]
["bitfinex","ETHUSD",1725345821168,2.443,2524.8,2524.5,0.63405]
["bitfinex","ETHUSD",1725345821352,0.08441928,2524.6,2524.5,0.63405]
["bitfinex","ETHUSD",1725345821521,2.443,2524.8,2524.5,0.63405]
["bitfinex","ETHUSD",1725345821873,0.08521531,2524.6,2524.5,0.63405]
["bitfinex","ETHUSD",1725345822107,2.443,2524.8,2524.5,0.63405]
["bitfinex","ETHUSD",1725345822251,0.08521531,2524.6,2524.5,0.63405]
["bitfinex","ETHUSD",1725345822622,2.443,2524.8,2524.5,0.63405]
["bitfinex","ETHUSD",1725345822968,2.443,2524.8,2524.4,3.740974]
["bitfinex","ETHUSD",1725345823262,0.08526337,2524.7,2524.4,3.740974]
["bitfinex","ETHUSD",1725345823659,2.443,2524.8,2524.4,6.909954]
["bitfinex","ETHUSD",1725345823866,0.08521531,2524.6,2524.4,6.909954]
["bitfinex","ETHUSD",1725345824157,0.08516724,2524.5,2524.4,6.909954]
["bitfinex","ETHUSD",1725345824366,2.443,2524.8,2524.4,3.740974]
["bitfinex","ETHUSD",1725345824518,0.08522894,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725345824718,2.443,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725345824927,0.08527645,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725345825162,2.538657,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725345825344,0.08527645,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725345825547,2.538657,2524.8,2524.4,3.802793]
["bitfinex","ETHUSD",1725345826073,0.08527645,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725345826076,2.538657,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725345826239,0.08527645,2524.5,2524.4,3.16897]
["bitfinex","ETHUSD",1725345826562,0.08527645,2524.5,2524.4,3.802793]
["bitfinex","ETHUSD",1725345826764,2.538657,2524.8,2524.4,3.802793]
["bitfinex","ETHUSD",1725345826919,0.08527645,2524.5,2524.4,3.802793]
["bitfinex","ETHUSD",1725345827113,2.538657,2524.8,2524.4,3.802793]
["bitfinex","ETHUSD",1725345827318,0.08527645,2524.5,2524.4,3.802793]
["bitfinex","ETHUSD",1725345827568,3.0,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725345827869,2.3116,2525.0,2524.6,3.1688]
["bitfinex","ETHUSD",1725345828974,2.407257,2525.0,2524.6,3.1688]
["bitfinex","ETHUSD",1725345829349,0.08546867,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725345830424,3.095657,2525.1,2524.6,3.1688]
["bitfinex","ETHUSD",1725345830979,0.08558141,2525.0,2524.6,3.1688]
["bitfinex","ETHUSD",1725345832054,0.08558141,2525.0,2524.6,6.3375]
["bitfinex","ETHUSD",1725345832443,0.08558141,2525.0,2524.7,3.16866]
["bitfinex","ETHUSD",1725345835804,0.08558141,2525.0,2524.8,3.16856]
["bitfinex","ETHUSD",1725345836022,0.08558141,2525.0,2524.9,3.16844]
["bitfinex","ETHUSD",1725345836210,0.095657,2525.3,2524.9,3.16844]
["bitfinex","ETHUSD",1725345836930,5.66348,2525.4,2524.8,3.16856]
["bitfinex","ETHUSD",1725345836931,2.4956,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725345837199,2.4956,2525.4,2525.0,6.33646]
["bitfinex","ETHUSD",1725345837400,5.4956,2525.4,2525.0,6.33646]
["bitfinex","ETHUSD",1725345837617,2.4956,2525.6,2525.2,3.16803]
["bitfinex","ETHUSD",1725345837914,2.4956,2525.6,2525.2,3.16799]
["bitfinex","ETHUSD",1725345838084,0.095657,2525.7,2525.2,3.16799]
["bitfinex","ETHUSD",1725345839363,3.095657,2525.7,2525.3,3.16792]
["bitfinex","ETHUSD",1725345839753,0.08605721,2525.6,2525.2,3.16799]
["bitfinex","ETHUSD",1725345839928,2.4956,2525.5,2525.2,3.16799]
["bitfinex","ETHUSD",1725345840223,2.58160919,2525.5,2525.1,3.16816]
["bitfinex","ETHUSD",1725345840908,2.58160919,2525.5,2525.0,9.3376467]
["bitfinex","ETHUSD",1725345841078,2.58160919,2525.5,2525.1,0.61694067]
["bitfinex","ETHUSD",1725345841807,5.84496619,2525.5,2525.1,0.61694067]
["bitfinex","ETHUSD",1725345843212,5.84496619,2525.5,2525.0,0.5234667]
["bitfinex","ETHUSD",1725345843213,3.16789,2525.4,2525.0,0.5234667]
["bitfinex","ETHUSD",1725345843414,0.095657,2525.3,2524.8,5.66798]
["bitfinex","ETHUSD",1725345843631,3.34978985,2525.3,2524.7,10.52868]
["bitfinex","ETHUSD",1725345843792,2.3672,2525.2,2524.7,10.52868]
["bitfinex","ETHUSD",1725345843982,0.0860368,2525.1,2524.7,10.52868]
["bitfinex","ETHUSD",1725345848183,0.0860368,2525.1,2524.7,7.36]
["bitfinex","ETHUSD",1725345848388,3.2542368,2525.1,2524.7,7.36]
["bitfinex","ETHUSD",1725345848920,0.0860368,2525.1,2524.7,7.36]
["bitfinex","ETHUSD",1725345849230,0.0860368,2525.1,2524.7,10.52869]
["bitfinex","ETHUSD",1725345849429,0.0860368,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725345849588,0.0860368,2525.1,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345849793,0.0860368,2525.1,2524.6,5.59239498]
["bitfinex","ETHUSD",1725345850220,0.0860368,2525.1,2524.6,8.76113498]
["bitfinex","ETHUSD",1725345850896,0.0860368,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725345853134,0.0860368,2525.1,2524.7,3.16741301]
["bitfinex","ETHUSD",1725345858015,3.2542368,2525.1,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345858560,6.4225268,2525.1,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345858869,6.5181538,2525.1,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345859157,3.3498938,2525.1,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345859512,2.4304,2525.0,2524.6,4.58471544]
["bitfinex","ETHUSD",1725345861265,5.59872,2525.0,2524.6,1.41598544]
["bitfinex","ETHUSD",1725345862270,2.4304,2525.0,2524.6,1.41598544]
["bitfinex","ETHUSD",1725345865285,2.4304,2525.0,2524.6,2.19137298]
["bitfinex","ETHUSD",1725345865487,3.2542368,2525.1,2524.6,8.52891298]
["bitfinex","ETHUSD",1725345865668,3.2542368,2525.1,2524.6,8.52884298]
["bitfinex","ETHUSD",1725345865870,3.2542368,2525.1,2524.8,1.41598544]
["bitfinex","ETHUSD",1725345866275,3.2542368,2525.1,2524.6,5.36010298]
["bitfinex","ETHUSD",1725345867197,3.2542368,2525.1,2524.6,8.52883298]
["bitfinex","ETHUSD",1725345867881,0.0860368,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725345868691,0.0860368,2525.1,2524.7,4.2676893]
["bitfinex","ETHUSD",1725345870478,0.0860368,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725345873103,0.0860368,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725345874397,0.0860368,2525.1,2525.0,7.8318105]
["bitfinex","ETHUSD",1725345874695,2.3306,2525.4,2525.1,3.1681]
["bitfinex","ETHUSD",1725345875015,2.3306,2525.4,2525.2,3.16804]
["bitfinex","ETHUSD",1725345875302,5.3429,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725345875593,5.438557,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725345875908,7.0271627,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725345876268,4.0271627,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725345876520,3.9315057,2525.6,2525.2,3.16804]
["bitfinex","ETHUSD",1725345877259,3.9315057,2525.6,2525.2,6.33603]
["bitfinex","ETHUSD",1725345877396,3.9315057,2525.6,2525.2,3.16799]
["bitfinex","ETHUSD",1725345877612,3.9315057,2525.6,2525.2,6.33598]
["bitfinex","ETHUSD",1725345877796,2.3429,2525.6,2525.2,6.33598]
["bitfinex","ETHUSD",1725345878108,0.08629943,2525.5,2525.2,6.33598]
["bitfinex","ETHUSD",1725345878321,0.08629943,2525.5,2525.2,4.66317084]
["bitfinex","ETHUSD",1725345878666,0.08629943,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725345878870,0.08629943,2525.5,2525.2,6.33594]
["bitfinex","ETHUSD",1725345879086,0.08629943,2525.5,2525.2,3.16795]
["bitfinex","ETHUSD",1725345879483,2.3481,2525.4,2525.2,3.16795]
["bitfinex","ETHUSD",1725345879945,0.08618279,2525.3,2525.2,3.16795]
["bitfinex","ETHUSD",1725345880622,0.08618279,2525.3,2525.0,3.16826]
["bitfinex","ETHUSD",1725345881614,0.08618279,2525.3,2525.0,6.33649]
["bitfinex","ETHUSD",1725345882892,0.08618279,2525.3,2525.0,3.16823]
["bitfinex","ETHUSD",1725345885493,0.08618279,2525.3,2524.8,7.75292544]
["bitfinex","ETHUSD",1725345885677,0.08618279,2525.3,2524.9,3.16842]
["bitfinex","ETHUSD",1725345891196,0.08618279,2525.3,2525.1,3.16816]
["bitfinex","ETHUSD",1725345891919,2.3785,2525.2,2524.5,3.16885]
["bitfinex","ETHUSD",1725345892104,2.3785,2525.0,2524.5,3.16885]
["bitfinex","ETHUSD",1725345892444,0.64111255,2524.9,2524.5,3.16885]
["bitfinex","ETHUSD",1725345892600,0.08643655,2524.9,2524.5,3.16885]
["bitfinex","ETHUSD",1725345895460,3.25489655,2524.9,2524.4,1.41598544]
["bitfinex","ETHUSD",1725345895659,3.25489655,2524.9,2524.3,3.16911]
["bitfinex","ETHUSD",1725345895660,2.374257,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725345895857,2.93717236,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725345896013,2.36443604,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725345896757,2.36443604,2524.7,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345896959,2.46009304,2524.7,2524.1,3.16934]
["bitfinex","ETHUSD",1725345897178,2.76239388,2524.7,2524.1,3.16934]
["bitfinex","ETHUSD",1725345898066,2.3541,2524.5,2524.1,3.16934]
["bitfinex","ETHUSD",1725345898816,0.08556248,2524.4,2524.1,6.3387]
["bitfinex","ETHUSD",1725345900042,0.08556248,2524.4,2524.2,3.16931]
["bitfinex","ETHUSD",1725345901433,0.08556248,2524.4,2524.1,3.16934]
["bitfinex","ETHUSD",1725345901833,0.08556248,2524.4,2523.9,3.16962]
["bitfinex","ETHUSD",1725345902034,2.3213,2524.3,2523.9,6.33922]
["bitfinex","ETHUSD",1725345902325,2.40673678,2524.3,2523.9,6.33922]
["bitfinex","ETHUSD",1725345902516,2.40673678,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725345902761,2.40673678,2524.3,2523.9,3.1696]
["bitfinex","ETHUSD",1725345902935,2.40673678,2524.3,2523.9,6.33923]
["bitfinex","ETHUSD",1725345903138,2.40673678,2524.3,2524.0,4.58552544]
["bitfinex","ETHUSD",1725345903755,2.40673678,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725345904750,2.3213,2524.3,2524.0,1.41598544]
["bitfinex","ETHUSD",1725345904932,2.3213,2524.3,2524.0,4.58551544]
["bitfinex","ETHUSD",1725345905937,0.08531107,2524.2,2524.0,4.58551544]
["bitfinex","ETHUSD",1725345906278,2.3213,2524.3,2524.0,1.41598544]
["bitfinex","ETHUSD",1725345906471,0.08518563,2524.1,2523.7,3.16986]
["bitfinex","ETHUSD",1725345906793,0.08545653,2524.0,2523.8,3.16978]
["bitfinex","ETHUSD",1725345907076,0.23213,2524.2,2523.8,3.16978]
["bitfinex","ETHUSD",1725345907229,0.08540845,2523.9,2523.8,3.16978]
["bitfinex","ETHUSD",1725345907541,2.3213,2524.3,2523.8,4.58576544]
["bitfinex","ETHUSD",1725345907803,2.3213,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725345907804,0.08555267,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725345907968,2.3213,2524.3,2523.9,6.33929]
["bitfinex","ETHUSD",1725345908266,0.08555267,2524.2,2523.9,3.16961]
["bitfinex","ETHUSD",1725345908742,0.0855046,2524.1,2523.9,3.16961]
["bitfinex","ETHUSD",1725345909061,2.3213,2524.3,2523.9,3.16961]
["bitfinex","ETHUSD",1725345909263,0.08545653,2524.0,2523.9,3.16961]
["bitfinex","ETHUSD",1725345909477,2.3213,2524.3,2523.9,3.16961]
["bitfinex","ETHUSD",1725345909763,0.08545653,2524.0,2523.9,3.16961]
["bitfinex","ETHUSD",1725345909969,2.3213,2524.3,2523.9,3.16961]
["bitfinex","ETHUSD",1725345910174,0.08514511,2524.2,2523.9,5.63271]
["bitfinex","ETHUSD",1725345910347,0.08514511,2524.2,2524.1,7.75486544]
["bitfinex","ETHUSD",1725345910622,2.3408,2524.6,2524.1,3.16944]
["bitfinex","ETHUSD",1725345911054,0.08514694,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725345911927,0.65418333,2524.5,2524.1,3.16944]
["bitfinex","ETHUSD",1725345913272,0.08514694,2524.5,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345913574,2.4634,2524.4,2524.1,3.16936]
["bitfinex","ETHUSD",1725345913966,2.54855712,2524.4,2524.1,3.16936]
["bitfinex","ETHUSD",1725345915851,2.54855712,2524.4,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345915852,0.08515712,2524.4,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345916201,2.269,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725345916603,2.269,2524.7,2524.4,6.33805]
["bitfinex","ETHUSD",1725345916771,0.08517971,2524.6,2524.4,7.75396544]
["bitfinex","ETHUSD",1725345916967,0.08517971,2524.6,2524.4,3.16899]
["bitfinex","ETHUSD",1725345917169,0.08517971,2524.6,2524.2,4.58522544]
["bitfinex","ETHUSD",1725345917657,2.4977,2524.5,2524.2,4.58522544]
["bitfinex","ETHUSD",1725345918061,0.08492304,2524.4,2524.2,4.58522544]
["bitfinex","ETHUSD",1725345918262,0.08492304,2524.4,2524.2,3.16924]
["bitfinex","ETHUSD",1725345921280,2.3518,2524.3,2524.0,3.16946]
["bitfinex","ETHUSD",1725345921705,0.08506549,2524.2,2524.0,6.33893]
["bitfinex","ETHUSD",1725345921912,0.08506549,2524.2,2524.0,7.11442154]
["bitfinex","ETHUSD",1725345922107,2.3518,2524.3,2524.0,7.11442154]
["bitfinex","ETHUSD",1725345922307,0.08501741,2524.1,2524.0,5.36093698]
["bitfinex","ETHUSD",1725345922510,2.3784,2524.5,2524.1,3.16938]
["bitfinex","ETHUSD",1725345922822,2.3784,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725345923637,2.3784,2524.5,2524.2,6.33864]
["bitfinex","ETHUSD",1725345923923,2.3784,2524.5,2524.2,6.33857]
["bitfinex","ETHUSD",1725345924222,2.3784,2524.5,2524.2,3.16925]
["bitfinex","ETHUSD",1725345925225,0.08516164,2524.4,2524.2,3.16925]
["bitfinex","ETHUSD",1725345925929,2.3157,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725345926431,0.08506549,2524.2,2524.0,3.16949]
["bitfinex","ETHUSD",1725345926763,2.4459,2524.1,2523.8,3.1697]
["bitfinex","ETHUSD",1725345926886,2.53097914,2524.1,2523.8,3.1697]
["bitfinex","ETHUSD",1725345928080,2.53097914,2524.1,2523.7,7.36]
["bitfinex","ETHUSD",1725345928278,0.095657,2524.0,2523.6,3.16996]
["bitfinex","ETHUSD",1725345928496,5.573637,2524.0,2523.4,6.34047]
["bitfinex","ETHUSD",1725345928724,2.37608297,2523.9,2523.4,6.34047]
["bitfinex","ETHUSD",1725345928942,0.095657,2523.8,2523.4,6.34047]
["bitfinex","ETHUSD",1725345929105,2.2911,2523.7,2523.4,3.17022]
["bitfinex","ETHUSD",1725345929305,2.37598679,2523.7,2523.4,3.17022]
["bitfinex","ETHUSD",1725345929507,2.37598679,2523.7,2523.4,6.34047]
["bitfinex","ETHUSD",1725345930518,2.37598679,2523.7,2523.4,3.17022]
["bitfinex","ETHUSD",1725345931835,2.46182644,2523.7,2523.4,3.17022]
["bitfinex","ETHUSD",1725345933249,2.46182644,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725345933910,2.46182644,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725345934445,0.17072644,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725345934598,2.2685,2523.9,2523.7,3.16988]
["bitfinex","ETHUSD",1725345934800,0.1708158,2523.8,2523.7,3.16988]
["bitfinex","ETHUSD",1725345942323,0.1708158,2523.8,2523.7,6.33982]
["bitfinex","ETHUSD",1725345942646,0.1708158,2523.8,2523.7,7.43240754]
["bitfinex","ETHUSD",1725345942703,2.3659,2524.1,2523.9,3.16965]
["bitfinex","ETHUSD",1725345942906,2.3659,2524.1,2523.9,6.3393]
["bitfinex","ETHUSD",1725345943105,2.3659,2524.1,2523.9,3.16965]
["bitfinex","ETHUSD",1725345943306,2.3659,2524.1,2523.9,6.33928]
["bitfinex","ETHUSD",1725345944110,2.3659,2524.1,2523.9,6.33926]
["bitfinex","ETHUSD",1725345944315,2.3659,2524.1,2523.9,3.16963]
["bitfinex","ETHUSD",1725345944823,2.3659,2524.3,2523.9,3.16961]
["bitfinex","ETHUSD",1725345945005,2.461557,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725345945207,2.461557,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725345945208,2.3659,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725345945456,2.3659,2524.5,2524.1,6.33878]
["bitfinex","ETHUSD",1725345945904,2.3659,2524.5,2524.1,6.33872]
["bitfinex","ETHUSD",1725345946109,2.3659,2524.5,2524.1,6.33871]
["bitfinex","ETHUSD",1725345946303,0.1707597,2524.4,2524.1,3.16935]
["bitfinex","ETHUSD",1725345946624,0.1707597,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725345947450,0.1707597,2524.4,2524.1,6.33872]
["bitfinex","ETHUSD",1725345947876,0.1707597,2524.4,2524.1,3.16935]
["bitfinex","ETHUSD",1725345948234,2.4554,2524.3,2524.1,3.16935]
["bitfinex","ETHUSD",1725345948433,0.17061306,2524.2,2524.1,3.16935]
["bitfinex","ETHUSD",1725345948771,2.4554,2524.3,2524.1,3.16935]
["bitfinex","ETHUSD",1725345949075,0.17084603,2524.2,2524.1,3.16935]
["bitfinex","ETHUSD",1725345949279,2.4554,2524.3,2524.1,3.16935]
["bitfinex","ETHUSD",1725345949440,0.17084603,2524.2,2524.1,3.16935]
["bitfinex","ETHUSD",1725345949980,2.4554,2524.3,2524.1,3.16935]
["bitfinex","ETHUSD",1725345950194,3.16882,2524.6,2524.1,3.16935]
["bitfinex","ETHUSD",1725345950195,0.17084603,2524.2,2524.1,3.16935]
["bitfinex","ETHUSD",1725345950333,0.17084603,2524.2,2524.1,5.43970325]
["bitfinex","ETHUSD",1725345950530,2.2998,2524.6,2524.2,3.16924]
["bitfinex","ETHUSD",1725345950764,2.2998,2524.6,2524.2,3.24846388]
["bitfinex","ETHUSD",1725345951237,2.2998,2524.6,2524.3,3.16917]
["bitfinex","ETHUSD",1725345951432,2.2998,2524.6,2524.4,3.16901]
["bitfinex","ETHUSD",1725345953583,0.17085622,2524.5,2524.4,3.16901]
["bitfinex","ETHUSD",1725345957248,0.17085622,2524.5,2524.4,3.69084104]
["bitfinex","ETHUSD",1725345957858,0.17085622,2524.5,2524.3,3.16911]
["bitfinex","ETHUSD",1725345958072,3.0,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725345958239,0.17123867,2524.4,2524.3,3.16911]
["bitfinex","ETHUSD",1725345958587,0.17123867,2524.4,2524.3,6.33823]
["bitfinex","ETHUSD",1725345958743,0.17123867,2524.4,2524.3,3.16911]
["bitfinex","ETHUSD",1725345960412,0.17123867,2524.4,2524.1,3.16941]
["bitfinex","ETHUSD",1725345961496,2.2609,2524.3,2523.9,10.52964]
["bitfinex","ETHUSD",1725345961863,0.17118644,2524.2,2523.9,10.52964]
["bitfinex","ETHUSD",1725345962096,2.2609,2524.3,2523.9,10.52964]
["bitfinex","ETHUSD",1725345962400,0.17118644,2524.2,2523.9,3.16964]
["bitfinex","ETHUSD",1725345962823,2.2609,2524.3,2523.9,3.16964]
["bitfinex","ETHUSD",1725345963013,0.17119895,2524.1,2523.9,3.16964]
["bitfinex","ETHUSD",1725345963227,2.2609,2524.3,2523.9,3.16964]
["bitfinex","ETHUSD",1725345963556,2.8134637,2524.3,2523.9,3.16964]
["bitfinex","ETHUSD",1725345963716,0.17124361,2524.2,2523.9,3.16964]
["bitfinex","ETHUSD",1725345964028,2.8134637,2524.3,2523.9,3.16964]
["bitfinex","ETHUSD",1725345964497,0.17124361,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725345964837,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345965038,0.17117989,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725345965206,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345965413,0.17117989,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725345965626,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345965825,0.17105696,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725345966442,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345966636,0.17105696,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725345966853,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345967354,0.17110162,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725345967497,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345967701,0.17112068,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725345967899,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345968143,0.17112068,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725345968513,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345968845,0.17112068,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725345969345,2.2609,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725345969654,2.3606,2524.6,2524.0,4.49091598]
["bitfinex","ETHUSD",1725345969866,6.16863,2524.8,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345969867,5.3606,2524.8,2524.2,1.41598544]
["bitfinex","ETHUSD",1725345970002,3.0,2524.8,2524.5,3.16883]
["bitfinex","ETHUSD",1725345970212,2.456257,2525.0,2524.5,3.16883]
["bitfinex","ETHUSD",1725345970465,3.3355137,2525.0,2524.5,3.16883]
["bitfinex","ETHUSD",1725345970670,3.0,2524.9,2524.5,3.16883]
["bitfinex","ETHUSD",1725345972390,0.17119881,2524.8,2524.5,3.16883]
["bitfinex","ETHUSD",1725345972978,0.17119881,2524.8,2524.4,6.3381]
["bitfinex","ETHUSD",1725345974118,0.17119881,2524.8,2524.4,6.33803]
["bitfinex","ETHUSD",1725345974304,0.17119881,2524.8,2524.4,3.16898]
["bitfinex","ETHUSD",1725345974499,0.17119881,2524.8,2524.4,6.33796]
["bitfinex","ETHUSD",1725345975632,0.17119881,2524.8,2524.4,6.33797]
["bitfinex","ETHUSD",1725345977947,0.17119881,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725345978238,2.51259881,2524.8,2524.6,3.16879]
["bitfinex","ETHUSD",1725345978435,2.51259881,2524.8,2524.6,3.16874]
["bitfinex","ETHUSD",1725345978845,0.17119881,2524.8,2524.6,3.16874]
["bitfinex","ETHUSD",1725345979199,2.3414,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725345979728,0.17113506,2524.7,2524.6,3.16874]
["bitfinex","ETHUSD",1725345979733,2.3414,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725345979941,3.16901,2524.5,2524.0,3.16949]
["bitfinex","ETHUSD",1725345980260,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345980538,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345980924,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345981127,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345981446,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345981747,0.7318303,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345981949,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345982535,0.17117194,2524.1,2523.8,3.16973]
["bitfinex","ETHUSD",1725345982919,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345983108,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345983301,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345983503,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345983734,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345983937,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345984444,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345984643,0.17117194,2524.1,2523.8,3.16973]
["bitfinex","ETHUSD",1725345984825,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345985030,0.17112727,2524.0,2523.8,3.16973]
["bitfinex","ETHUSD",1725345985227,2.3414,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345985543,2.437057,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345985762,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345986144,2.437057,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345986435,0.1712166,2524.2,2523.8,3.16973]
["bitfinex","ETHUSD",1725345986832,2.437057,2524.3,2523.8,3.16973]
["bitfinex","ETHUSD",1725345987050,0.17117194,2524.1,2523.8,6.33947]
["bitfinex","ETHUSD",1725345987232,0.1712166,2524.2,2524.1,6.33888]
["bitfinex","ETHUSD",1725345987545,2.445157,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725345988208,2.445157,2524.8,2524.3,6.33834]
["bitfinex","ETHUSD",1725345988546,2.445157,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725345989052,0.095657,2524.7,2524.3,3.16912]
["bitfinex","ETHUSD",1725345989421,0.17133198,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725345990306,0.095657,2524.7,2524.3,3.16912]
["bitfinex","ETHUSD",1725345990508,0.17139019,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725345990725,5.445157,2524.8,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345990933,0.17143484,2524.7,2524.3,3.16912]
["bitfinex","ETHUSD",1725345991112,5.445157,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725345991335,0.17143484,2524.7,2524.3,3.16912]
["bitfinex","ETHUSD",1725345991655,5.445157,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725345991839,0.17139019,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725345992043,0.17143484,2524.7,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345992249,5.445157,2524.8,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345992250,0.17134554,2524.5,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345992445,0.095657,2524.7,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345992634,0.17130088,2524.4,2524.3,3.94456854]
["bitfinex","ETHUSD",1725345992820,5.445157,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725345993050,0.17130088,2524.4,2524.3,6.33822]
["bitfinex","ETHUSD",1725345993248,5.3495,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725345993574,2.3495,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725345995942,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345996637,0.1713598,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725345997068,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345997275,0.17131514,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725345997476,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345997978,0.17140508,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725345998379,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345998735,0.17136043,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725345998781,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345998938,0.17136043,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725345999139,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725345999450,0.17140508,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725345999869,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725346000051,0.17136043,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725346000253,2.3495,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725346000987,0.26706208,2524.7,2524.1,4.58530544]
["bitfinex","ETHUSD",1725346001198,2.4099,2524.6,2524.1,3.16932]
["bitfinex","ETHUSD",1725346001690,0.17130286,2524.5,2524.1,3.16932]
["bitfinex","ETHUSD",1725346002046,0.17130286,2524.5,2524.2,3.16928]
["bitfinex","ETHUSD",1725346003192,0.26695986,2524.5,2524.2,3.16928]
["bitfinex","ETHUSD",1725346003898,2.2714,2524.4,2523.9,3.1696]
["bitfinex","ETHUSD",1725346004069,0.095657,2524.3,2523.9,6.33923]
["bitfinex","ETHUSD",1725346004277,0.26682525,2524.3,2523.9,6.33923]
["bitfinex","ETHUSD",1725346004454,0.17116825,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346004682,0.17116825,2524.3,2524.1,3.16944]
["bitfinex","ETHUSD",1725346006177,0.17116825,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725346006977,0.17116825,2524.3,2524.2,6.33864]
["bitfinex","ETHUSD",1725346007385,2.421157,2524.6,2524.3,3.1691]
["bitfinex","ETHUSD",1725346007581,2.3255,2524.6,2524.3,3.1691]
["bitfinex","ETHUSD",1725346009186,2.3255,2524.6,2524.4,3.16902]
["bitfinex","ETHUSD",1725346010126,2.3255,2524.6,2523.7,2.4403]
["bitfinex","ETHUSD",1725346010429,2.377,2524.2,2523.7,3.16986]
["bitfinex","ETHUSD",1725346010614,3.814677,2524.5,2523.5,2.4403]
["bitfinex","ETHUSD",1725346010615,5.2834,2524.4,2524.0,3.16949]
["bitfinex","ETHUSD",1725346010989,0.095657,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725346011187,0.26677349,2524.3,2524.0,6.33898]
["bitfinex","ETHUSD",1725346011613,0.26677349,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725346013482,0.26677349,2524.3,2523.8,3.16971]
["bitfinex","ETHUSD",1725346014107,0.26677349,2524.3,2523.9,3.16961]
["bitfinex","ETHUSD",1725346021056,0.26677349,2524.3,2523.8,3.16971]
["bitfinex","ETHUSD",1725346021226,1.16194484,2524.3,2523.8,3.16971]
["bitfinex","ETHUSD",1725346022170,1.16194484,2524.3,2523.9,3.16967]
["bitfinex","ETHUSD",1725346022717,1.16194484,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346022718,1.06628784,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346023095,0.17111649,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346024015,0.17111649,2524.3,2524.2,4.58530544]
["bitfinex","ETHUSD",1725346024157,0.17111649,2524.3,2524.2,6.88790544]
["bitfinex","ETHUSD",1725346024357,0.095657,2524.8,2524.4,3.169]
["bitfinex","ETHUSD",1725346025597,3.095657,2524.8,2524.4,3.169]
["bitfinex","ETHUSD",1725346025765,0.17090037,2524.7,2524.4,3.169]
["bitfinex","ETHUSD",1725346026463,0.17090037,2524.7,2524.5,3.16892]
["bitfinex","ETHUSD",1725346026973,0.17137339,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725346027401,3.0,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725346027713,0.17137339,2524.6,2524.5,3.16892]
["bitfinex","ETHUSD",1725346028163,2.579757,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725346028366,0.17146269,2524.8,2524.6,3.16881]
["bitfinex","ETHUSD",1725346029191,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346029573,5.523357,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346029793,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346029999,5.523357,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346030268,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346030822,5.523357,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346031034,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346031215,5.523357,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346031422,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346031618,7.56210524,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346031822,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346032022,7.56210524,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725346032240,0.17141804,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346032439,3.16832,2525.0,2524.4,6.33794]
["bitfinex","ETHUSD",1725346032674,0.17141804,2524.7,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033009,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033011,0.17137339,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033226,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033437,0.17137339,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033647,0.095657,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725346033831,0.17137339,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725346034039,3.263977,2525.0,2524.5,3.16894]
["bitfinex","ETHUSD",1725346034249,0.17137339,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725346034465,3.263977,2525.0,2524.5,3.16894]
["bitfinex","ETHUSD",1725346034964,0.17150733,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725346036965,0.17150733,2524.9,2524.4,3.16895]
["bitfinex","ETHUSD",1725346037150,2.3746,2524.8,2524.4,3.16895]
["bitfinex","ETHUSD",1725346037356,0.17162497,2524.7,2524.2,5.47184]
["bitfinex","ETHUSD",1725346037539,0.17162497,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725346038026,0.26728197,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725346039061,0.26728197,2524.7,2524.0,11.94549544]
["bitfinex","ETHUSD",1725346039062,4.33395217,2524.7,2524.1,3.16942]
["bitfinex","ETHUSD",1725346039878,1.16519217,2524.7,2524.1,3.16942]
["bitfinex","ETHUSD",1725346040234,0.26728197,2524.7,2524.1,3.16942]
["bitfinex","ETHUSD",1725346040767,3.43598197,2524.7,2524.1,3.16942]
["bitfinex","ETHUSD",1725346042153,5.54064,2524.6,2524.0,7.36]
["bitfinex","ETHUSD",1725346042338,5.47623,2524.4,2523.8,3.16974]
["bitfinex","ETHUSD",1725346042537,0.26695062,2524.3,2523.8,6.33949]
["bitfinex","ETHUSD",1725346042895,0.17129362,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725346043192,0.17129362,2524.3,2523.9,3.486664]
["bitfinex","ETHUSD",1725346043392,0.17129362,2524.3,2523.9,3.16969]
["bitfinex","ETHUSD",1725346044480,0.17129362,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725346044781,2.3018,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725346045093,0.17120429,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725346045389,0.17120429,2524.1,2523.6,3.17]
["bitfinex","ETHUSD",1725346045541,0.17120429,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725346045743,0.26686129,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725346046280,2.3908,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725346046488,0.17096613,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725346046693,0.26662313,2523.9,2523.5,3.17019]
["bitfinex","ETHUSD",1725346047243,0.26662313,2523.9,2523.4,4.58623544]
["bitfinex","ETHUSD",1725346047590,0.26662313,2523.9,2523.4,3.17025]
["bitfinex","ETHUSD",1725346047591,2.317,2523.8,2523.4,3.17025]
["bitfinex","ETHUSD",1725346047893,3.265607,2523.7,2523.3,7.36]
["bitfinex","ETHUSD",1725346048180,2.3943,2523.6,2523.3,7.36]
["bitfinex","ETHUSD",1725346048369,0.1705646,2523.5,2523.3,7.36]
["bitfinex","ETHUSD",1725346048939,0.1705646,2523.5,2523.1,3.17065]
["bitfinex","ETHUSD",1725346049540,0.1705646,2523.5,2523.1,4.58663544]
["bitfinex","ETHUSD",1725346049740,0.1705646,2523.5,2523.1,5.59277098]
["bitfinex","ETHUSD",1725346049989,0.1705646,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725346050143,0.1705646,2523.5,2523.3,3.17034]
["bitfinex","ETHUSD",1725346050344,0.1705646,2523.5,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346050591,0.095657,2523.8,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346050768,0.16972185,2523.7,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346050977,0.095657,2523.8,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346051153,0.16972185,2523.7,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346051486,0.095657,2523.8,2523.3,4.58632544]
["bitfinex","ETHUSD",1725346051487,2.4171,2523.9,2523.4,8.81586]
["bitfinex","ETHUSD",1725346051778,5.4171,2523.9,2523.4,5.64554]
["bitfinex","ETHUSD",1725346051994,0.16981185,2523.8,2523.4,3.17024]
["bitfinex","ETHUSD",1725346053112,0.16981185,2523.8,2523.5,0.07925177]
["bitfinex","ETHUSD",1725346053285,0.16981185,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725346053982,3.0,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725346054280,0.16983775,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725346054701,3.0,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725346054861,0.16983775,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725346056580,0.16983775,2523.8,2523.5,6.34027]
["bitfinex","ETHUSD",1725346056778,0.16983775,2523.8,2523.6,3.17004]
["bitfinex","ETHUSD",1725346060461,0.16983775,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725346060694,2.416,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725346061020,0.16993422,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725346067803,0.16993422,2523.9,2523.5,3.17009]
["bitfinex","ETHUSD",1725346068004,0.16993422,2523.9,2523.6,3.17001]
["bitfinex","ETHUSD",1725346068222,0.16993422,2523.9,2523.7,3.16991]
["bitfinex","ETHUSD",1725346070243,0.16993422,2523.9,2523.7,3.16987]
["bitfinex","ETHUSD",1725346070408,0.16993422,2523.9,2523.7,6.33972]
["bitfinex","ETHUSD",1725346070604,0.16993422,2523.9,2523.7,3.16985]
["bitfinex","ETHUSD",1725346071908,0.16993422,2523.9,2523.7,6.33973]
["bitfinex","ETHUSD",1725346072107,0.16993422,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725346072403,3.095657,2524.1,2523.8,3.16982]
["bitfinex","ETHUSD",1725346072609,3.17008311,2524.0,2523.8,3.16982]
["bitfinex","ETHUSD",1725346072811,0.17008311,2524.0,2523.8,3.16982]
["bitfinex","ETHUSD",1725346080895,0.17008311,2524.0,2523.5,3.72618544]
["bitfinex","ETHUSD",1725346081060,0.17008311,2524.0,2523.9,6.33938]
["bitfinex","ETHUSD",1725346081397,0.095657,2524.5,2524.2,3.16928]
["bitfinex","ETHUSD",1725346081569,0.17041065,2524.4,2524.2,3.16928]
["bitfinex","ETHUSD",1725346083316,9.7645,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725346083487,4.077784,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725346083655,2.4845,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725346084288,0.095657,2524.9,2524.1,3.16937]
["bitfinex","ETHUSD",1725346084289,2.4925,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725346084589,0.095657,2524.5,2524.1,3.16937]
["bitfinex","ETHUSD",1725346084758,0.17101904,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725346085794,0.17101904,2524.4,2524.1,3.16937]
["bitfinex","ETHUSD",1725346088364,2.2737,2524.3,2524.1,3.16937]
["bitfinex","ETHUSD",1725346088770,0.17092972,2524.2,2524.1,3.16937]
["bitfinex","ETHUSD",1725346088966,2.2737,2524.3,2524.1,3.16937]
["bitfinex","ETHUSD",1725346089175,0.17092972,2524.2,2524.0,6.33905]
["bitfinex","ETHUSD",1725346089495,2.2737,2524.3,2524.0,6.33905]
["bitfinex","ETHUSD",1725346089787,2.2737,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725346089941,2.2737,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725346090143,0.17092972,2524.2,2524.1,3.16943]
["bitfinex","ETHUSD",1725346090372,2.2737,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725346090643,0.17092972,2524.2,2524.1,3.16943]
["bitfinex","ETHUSD",1725346091072,2.2737,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725346091385,0.17092972,2524.2,2524.1,3.16943]
["bitfinex","ETHUSD",1725346092092,2.2737,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725346092300,0.17092972,2524.2,2523.9,6.33932]
["bitfinex","ETHUSD",1725346092669,2.369357,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725346092896,0.17087211,2524.1,2523.9,3.16963]
["bitfinex","ETHUSD",1725346093109,2.369357,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725346093285,0.16955745,2524.0,2523.9,3.16963]
["bitfinex","ETHUSD",1725346093488,2.369357,2524.3,2523.9,6.33926]
["bitfinex","ETHUSD",1725346093685,0.16955745,2524.0,2523.9,6.33926]
["bitfinex","ETHUSD",1725346093888,2.369357,2524.3,2523.9,6.33926]
["bitfinex","ETHUSD",1725346094095,0.16955745,2524.0,2523.9,6.33926]
["bitfinex","ETHUSD",1725346094303,2.369357,2524.3,2523.9,7.35421454]
["bitfinex","ETHUSD",1725346094458,0.16955745,2524.0,2523.9,3.16963]
["bitfinex","ETHUSD",1725346094805,2.369357,2524.3,2523.9,3.16963]
["bitfinex","ETHUSD",1725346094974,2.369357,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346095293,0.16952249,2524.2,2524.0,3.16956]
["bitfinex","ETHUSD",1725346095602,0.095657,2524.4,2524.1,3.16944]
["bitfinex","ETHUSD",1725346095762,0.16956716,2524.3,2524.0,6.33897]
["bitfinex","ETHUSD",1725346096246,0.16956716,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725346096602,0.16956716,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725346096760,2.3742,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725346096959,0.16952769,2524.4,2524.2,3.16932]
["bitfinex","ETHUSD",1725346097395,0.095657,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725346097706,0.16957882,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725346098187,9.6574,2524.7,2524.2,3.16932]
["bitfinex","ETHUSD",1725346098371,0.26531283,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725346099461,0.16965583,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725346100901,0.16965583,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1725346101730,0.16965583,2524.6,2524.3,6.3383]
["bitfinex","ETHUSD",1725346104105,0.16965583,2524.6,2524.3,6.33824]
["bitfinex","ETHUSD",1725346104515,0.16965583,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725346109026,0.16965583,2524.6,2524.3,6.33825]
["bitfinex","ETHUSD",1725346109780,0.16965583,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725346111412,1.06765311,2524.6,2524.3,3.16912]
["bitfinex","ETHUSD",1725346111578,1.06765311,2524.6,2524.1,3.16933]
["bitfinex","ETHUSD",1725346113111,1.06765311,2524.6,2524.2,3.16929]
["bitfinex","ETHUSD",1725346113684,2.4916,2524.5,2524.1,3.16933]
["bitfinex","ETHUSD",1725346113888,2.4916,2524.5,2524.1,6.3387]
["bitfinex","ETHUSD",1725346114063,0.16980706,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725346114266,0.16980706,2524.4,2524.1,3.16933]
["bitfinex","ETHUSD",1725346115125,0.16980706,2524.4,2524.1,6.33871]
["bitfinex","ETHUSD",1725346115610,0.16980706,2524.4,2524.1,7.708581]
["bitfinex","ETHUSD",1725346119069,0.16980706,2524.4,2524.2,3.16931]
["bitfinex","ETHUSD",1725346121942,0.16980706,2524.4,2524.3,7.83358607]
["bitfinex","ETHUSD",1725346122157,2.379557,2525.0,2524.5,3.16885]
["bitfinex","ETHUSD",1725346122315,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346122642,0.16997895,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346122837,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346123244,0.16997895,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346123465,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346124095,0.17006953,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346124302,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346124680,0.17003135,2524.6,2524.5,3.16885]
["bitfinex","ETHUSD",1725346124843,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346125396,0.170076,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346125815,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346126407,0.170076,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346126601,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346126922,0.16999978,2524.7,2524.5,3.16885]
["bitfinex","ETHUSD",1725346127560,0.16996159,2524.6,2524.5,3.16885]
["bitfinex","ETHUSD",1725346127829,2.2839,2524.8,2524.5,3.16885]
["bitfinex","ETHUSD",1725346127908,2.2839,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725346127909,0.16996159,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1725346128107,0.095657,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725346128303,0.16991046,2524.5,2524.3,3.16911]
["bitfinex","ETHUSD",1725346128530,0.095657,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725346128751,0.16987845,2524.4,2524.3,3.16911]
["bitfinex","ETHUSD",1725346129039,0.095657,2524.7,2524.3,3.16911]
["bitfinex","ETHUSD",1725346129624,0.1699613,2524.6,2524.3,3.16911]
["bitfinex","ETHUSD",1725346131061,0.1699613,2524.6,2524.4,2.4865]
["bitfinex","ETHUSD",1725346131257,2.579257,2525.0,2524.5,3.16894]
["bitfinex","ETHUSD",1725346131543,0.17024816,2524.9,2524.5,7.75386544]
["bitfinex","ETHUSD",1725346131748,0.17024816,2524.9,2524.5,6.40066707]
["bitfinex","ETHUSD",1725346132110,0.17024816,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725346132868,0.17024816,2524.9,2524.7,3.16869]
["bitfinex","ETHUSD",1725346133866,0.095657,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725346134081,0.17056792,2525.0,2524.7,3.16869]
["bitfinex","ETHUSD",1725346134425,0.17056792,2525.0,2524.8,3.16856]
["bitfinex","ETHUSD",1725346134631,0.17056792,2525.0,2524.7,5.61229]
["bitfinex","ETHUSD",1725346134967,5.385657,2525.2,2524.7,8.7809]
["bitfinex","ETHUSD",1725346135266,2.3448,2525.4,2525.1,3.16807]
["bitfinex","ETHUSD",1725346135486,2.440457,2525.6,2525.1,3.16807]
["bitfinex","ETHUSD",1725346135627,0.17052983,2525.3,2525.1,3.16807]
["bitfinex","ETHUSD",1725346135821,2.440457,2525.6,2525.1,6.33618]
["bitfinex","ETHUSD",1725346136030,2.440457,2525.6,2525.1,3.16807]
["bitfinex","ETHUSD",1725346136031,3.7292527,2525.6,2525.1,3.16807]
["bitfinex","ETHUSD",1725346136438,3.6335957,2525.6,2525.1,3.16807]
["bitfinex","ETHUSD",1725346137458,3.6335957,2525.6,2525.2,3.16797]
["bitfinex","ETHUSD",1725346137652,2.3448,2525.6,2525.2,3.16797]
["bitfinex","ETHUSD",1725346138555,0.17061909,2525.5,2525.2,3.16797]
["bitfinex","ETHUSD",1725346141360,0.26627609,2525.5,2525.1,3.16807]
["bitfinex","ETHUSD",1725346141540,1.4608837,2525.5,2525.1,3.16807]
["bitfinex","ETHUSD",1725346142652,2.2515,2525.4,2525.1,3.16807]
["bitfinex","ETHUSD",1725346142990,0.17062537,2525.3,2525.1,3.16807]
["bitfinex","ETHUSD",1725346144385,0.17062537,2525.3,2524.7,3.16858]
["bitfinex","ETHUSD",1725346144386,2.4633,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346144595,2.63421029,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346144761,2.63421029,2525.2,2524.7,6.3372]
["bitfinex","ETHUSD",1725346145163,2.63421029,2525.2,2524.7,7.75318544]
["bitfinex","ETHUSD",1725346147408,2.63421029,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346147610,0.095657,2525.1,2524.7,3.16858]
["bitfinex","ETHUSD",1725346147755,2.72986729,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346147959,0.17089746,2525.0,2524.7,3.16858]
["bitfinex","ETHUSD",1725346148286,0.17085283,2524.9,2524.7,3.16858]
["bitfinex","ETHUSD",1725346148613,5.727027,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346148775,0.17080819,2524.8,2524.7,3.16858]
["bitfinex","ETHUSD",1725346149314,5.727027,2525.2,2524.7,3.16858]
["bitfinex","ETHUSD",1725346149607,5.727027,2525.2,2524.6,7.36]
["bitfinex","ETHUSD",1725346149608,0.17080819,2524.8,2524.6,7.36]
["bitfinex","ETHUSD",1725346149756,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346149963,0.17076354,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346150171,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346150367,0.17076354,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346150601,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346150769,0.17076354,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346150955,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346151160,0.17076354,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346151361,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346151600,0.17095142,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346151907,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346152113,0.17093033,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346152180,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346152374,0.17093033,2524.7,2524.6,7.36]
["bitfinex","ETHUSD",1725346152607,5.669377,2525.0,2524.6,7.36]
["bitfinex","ETHUSD",1725346152810,0.17093033,2524.7,2524.5,7.75368544]
["bitfinex","ETHUSD",1725346153111,2.4054,2525.0,2524.7,0.00148528]
["bitfinex","ETHUSD",1725346153271,2.501057,2525.0,2524.7,0.00148528]
["bitfinex","ETHUSD",1725346153474,0.1710196,2524.9,2524.7,0.00148528]
["bitfinex","ETHUSD",1725346154374,0.1710196,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725346165577,0.1710196,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725346167307,2.4102,2524.8,2524.5,3.16884]
["bitfinex","ETHUSD",1725346167511,0.17065783,2524.7,2524.4,3.16901]
["bitfinex","ETHUSD",1725346167849,2.4102,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725346168056,2.4102,2524.6,2524.3,3.16919]
["bitfinex","ETHUSD",1725346168354,0.17041423,2524.5,2524.3,3.16919]
["bitfinex","ETHUSD",1725346176824,0.17041423,2524.5,2524.3,6.33831]
["bitfinex","ETHUSD",1725346177030,0.17041423,2524.5,2524.3,6.33824]
["bitfinex","ETHUSD",1725346177478,0.17041423,2524.5,2524.3,3.16912]
["bitfinex","ETHUSD",1725346177620,0.17041423,2524.5,2524.3,6.33825]
["bitfinex","ETHUSD",1725346177819,0.17041423,2524.5,2524.3,3.16912]
["bitfinex","ETHUSD",1725346178943,0.17041423,2524.5,2524.3,6.33824]
["bitfinex","ETHUSD",1725346179534,0.17041423,2524.5,2524.3,3.16912]
["bitfinex","ETHUSD",1725346181627,2.453,2524.4,2524.1,3.16937]
["bitfinex","ETHUSD",1725346181861,2.453,2524.4,2524.2,3.16932]
["bitfinex","ETHUSD",1725346182038,0.17049649,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725346185864,2.3334,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725346186158,0.17030113,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725346187195,0.17030113,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725346187547,3.0,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725346187746,0.17030113,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725346187992,3.0,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725346188290,2.3893,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725346189675,0.17010578,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725346189878,3.17010578,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725346191578,3.26576278,2524.7,2524.4,3.16906]
["bitfinex","ETHUSD",1725346192319,3.26576278,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725346192535,2.4045,2524.6,2524.3,3.16918]
["bitfinex","ETHUSD",1725346192669,0.17008766,2524.5,2524.3,3.16918]
["bitfinex","ETHUSD",1725346197220,0.17008766,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725346197521,0.26574466,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725346198511,2.4984,2524.4,2524.1,3.16936]
["bitfinex","ETHUSD",1725346198923,0.2652902,2524.3,2523.9,3.16957]
["bitfinex","ETHUSD",1725346199699,0.1696332,2524.3,2524.0,3.16957]
["bitfinex","ETHUSD",1725346200129,0.1696332,2524.3,2524.1,3.16942]
["bitfinex","ETHUSD",1725346200431,0.1696332,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725346200788,2.4984,2524.4,2524.2,3.16932]
["bitfinex","ETHUSD",1725346201531,0.1697998,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725346202434,0.095657,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725346202516,0.16984445,2524.4,2524.2,3.16932]
["bitfinex","ETHUSD",1725346202725,2.431357,2524.6,2524.2,3.16932]
["bitfinex","ETHUSD",1725346202894,0.16988911,2524.5,2524.2,3.16932]
["bitfinex","ETHUSD",1725346207563,0.16988911,2524.5,2524.1,3.16942]
["bitfinex","ETHUSD",1725346207768,0.16988911,2524.5,2524.4,7.75410544]
["bitfinex","ETHUSD",1725346208117,0.095657,2524.9,2524.4,7.75410544]
["bitfinex","ETHUSD",1725346208337,0.16985626,2524.8,2524.5,3.16891]
["bitfinex","ETHUSD",1725346208809,0.16985626,2524.8,2524.4,3.16906]
["bitfinex","ETHUSD",1725346209059,0.16985626,2524.8,2524.4,6.33805]
["bitfinex","ETHUSD",1725346209217,0.16985626,2524.8,2524.4,3.16899]
["bitfinex","ETHUSD",1725346209434,0.16985626,2524.8,2524.4,6.33799]
["bitfinex","ETHUSD",1725346210047,0.16985626,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725346210828,0.16985626,2524.8,2524.6,3.1687]
["bitfinex","ETHUSD",1725346211026,0.16985626,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725346211236,2.3129,2525.0,2524.5,3.4937342]
["bitfinex","ETHUSD",1725346211414,0.16992809,2524.7,2524.6,3.16881]
["bitfinex","ETHUSD",1725346211621,2.3129,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725346212117,0.17001735,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725346212908,0.17001735,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725346216661,0.17001735,2524.9,2524.7,6.3373]
["bitfinex","ETHUSD",1725346216865,0.17001735,2524.9,2524.7,3.16862]
["bitfinex","ETHUSD",1725346218449,2.403357,2524.8,2524.3,3.16911]
["bitfinex","ETHUSD",1725346218651,2.3077,2524.6,2524.2,7.36]
["bitfinex","ETHUSD",1725346218896,2.3077,2524.4,2524.2,7.36]
["bitfinex","ETHUSD",1725346219223,0.17000663,2524.3,2524.2,10.52932]
["bitfinex","ETHUSD",1725346220438,0.17000663,2524.3,2524.2,7.36]
["bitfinex","ETHUSD",1725346221122,0.17000663,2524.3,2524.1,6.33874]
["bitfinex","ETHUSD",1725346221319,2.3077,2524.4,2524.1,6.33874]
["bitfinex","ETHUSD",1725346221569,0.16998553,2524.3,2524.1,6.33874]
["bitfinex","ETHUSD",1725346221867,2.3077,2524.4,2524.1,6.33874]
["bitfinex","ETHUSD",1725346222036,2.3077,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725346222238,0.16998553,2524.3,2524.2,4.58528544]
["bitfinex","ETHUSD",1725346222541,2.431357,2524.9,2524.5,3.16887]
["bitfinex","ETHUSD",1725346222755,0.17025092,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725346222963,3.17025092,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725346223171,3.17025092,2524.8,2524.5,6.33774]
["bitfinex","ETHUSD",1725346224689,0.17025092,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725346224998,2.4706,2524.7,2524.3,3.16908]
["bitfinex","ETHUSD",1725346225154,2.566257,2524.7,2524.3,3.16908]
["bitfinex","ETHUSD",1725346225490,2.566257,2524.7,2524.1,6.33875]
["bitfinex","ETHUSD",1725346225491,0.16995461,2524.6,2524.1,6.33875]
["bitfinex","ETHUSD",1725346225952,0.16995461,2524.6,2524.1,3.16937]
["bitfinex","ETHUSD",1725346227093,0.095657,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725346227247,0.26561161,2524.6,2524.1,3.16936]
["bitfinex","ETHUSD",1725346227448,2.409,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725346229084,2.409,2524.5,2524.1,6.33872]
["bitfinex","ETHUSD",1725346230287,0.16986533,2524.4,2524.1,6.33872]
["bitfinex","ETHUSD",1725346230607,0.16986533,2524.4,2524.1,3.16936]
["bitfinex","ETHUSD",1725346230918,0.16986533,2524.4,2524.1,6.33873]
["bitfinex","ETHUSD",1725346232374,0.16986533,2524.4,2524.3,10.19106544]
["bitfinex","ETHUSD",1725346232773,2.2915,2524.9,2524.5,3.16886]
["bitfinex","ETHUSD",1725346233181,2.2915,2524.9,2524.5,6.33772]
["bitfinex","ETHUSD",1725346233940,0.20765207,2524.8,2524.5,6.33772]
["bitfinex","ETHUSD",1725346236731,0.20765207,2524.8,2524.5,3.16886]
["bitfinex","ETHUSD",1725346237105,3.095657,2525.0,2524.5,3.16886]
["bitfinex","ETHUSD",1725346237422,0.20768597,2524.9,2524.5,3.16886]
["bitfinex","ETHUSD",1725346237610,0.20768597,2524.9,2524.6,0.32480781]
["bitfinex","ETHUSD",1725346237788,0.20768597,2524.9,2524.5,4.58486544]
["bitfinex","ETHUSD",1725346238506,0.20768597,2524.9,2524.7,3.16865]
["bitfinex","ETHUSD",1725346238917,0.20768597,2524.9,2524.7,6.3373]
["bitfinex","ETHUSD",1725346239112,0.20768597,2524.9,2524.7,6.33726]
["bitfinex","ETHUSD",1725346239683,0.20768597,2524.9,2524.7,3.16861]
["bitfinex","ETHUSD",1725346243193,0.20768597,2524.9,2524.6,3.1688]
["bitfinex","ETHUSD",1725346243997,0.20768597,2524.9,2524.7,3.16861]
["bitfinex","ETHUSD",1725346244292,0.20768597,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1725346244684,7.28,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725346244916,0.20803833,2525.0,2524.8,3.16856]
["bitfinex","ETHUSD",1725346245126,3.095657,2525.2,2524.8,3.16856]
["bitfinex","ETHUSD",1725346245279,0.20812762,2525.1,2524.8,3.16856]
["bitfinex","ETHUSD",1725346247934,0.20812762,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725346248094,2.432357,2525.5,2525.0,3.16831]
["bitfinex","ETHUSD",1725346248429,0.20823852,2525.4,2525.0,3.16831]
["bitfinex","ETHUSD",1725346255104,0.20823852,2525.4,2524.9,6.33679]
["bitfinex","ETHUSD",1725346255406,0.78906707,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725346255933,0.095657,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346256121,0.20844335,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346256761,0.20843715,2525.1,2524.9,6.33672]
["bitfinex","ETHUSD",1725346256906,0.095657,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725346257101,0.20852339,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346259211,0.20852339,2525.3,2524.7,8.71029]
["bitfinex","ETHUSD",1725346259408,0.20852339,2525.3,2524.8,3.16853]
["bitfinex","ETHUSD",1725346260047,2.2878,2525.2,2524.8,3.16853]
["bitfinex","ETHUSD",1725346260424,0.20843715,2525.1,2524.8,3.16853]
["bitfinex","ETHUSD",1725346263244,0.20843715,2525.1,2524.7,5.54167]
["bitfinex","ETHUSD",1725346263245,0.20843715,2525.1,2524.7,6.33719]
["bitfinex","ETHUSD",1725346263824,0.20843715,2525.1,2524.8,0.07920339]
["bitfinex","ETHUSD",1725346264057,0.20843715,2525.1,2524.9,3.16842]
["bitfinex","ETHUSD",1725346264346,5.681777,2525.4,2524.9,3.16842]
["bitfinex","ETHUSD",1725346265133,0.20863435,2525.3,2524.9,3.16842]
["bitfinex","ETHUSD",1725346266811,0.20863435,2525.3,2524.9,3.24762177]
["bitfinex","ETHUSD",1725346267014,6.33547,2525.5,2524.9,4.05773318]
["bitfinex","ETHUSD",1725346267015,3.16782,2525.4,2524.9,4.05773318]
["bitfinex","ETHUSD",1725346267358,0.20861709,2525.2,2524.9,3.16842]
["bitfinex","ETHUSD",1725346267525,0.20866021,2525.3,2524.9,3.16842]
["bitfinex","ETHUSD",1725346267905,3.16782,2525.4,2524.9,3.16842]
["bitfinex","ETHUSD",1725346268026,0.20861709,2525.2,2524.9,3.16842]
["bitfinex","ETHUSD",1725346268364,0.20866021,2525.3,2524.9,3.16842]
["bitfinex","ETHUSD",1725346268635,0.20857397,2525.1,2524.9,3.16842]
["bitfinex","ETHUSD",1725346268718,3.16782,2525.4,2524.9,3.16842]
["bitfinex","ETHUSD",1725346268919,0.20853084,2525.0,2524.9,3.16842]
["bitfinex","ETHUSD",1725346269148,3.16782,2525.4,2524.9,3.16842]
["bitfinex","ETHUSD",1725346269716,0.20866021,2525.3,2524.9,3.16842]
["bitfinex","ETHUSD",1725346270332,0.20866021,2525.3,2524.9,6.33679]
["bitfinex","ETHUSD",1725346270525,0.20866021,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725346270756,0.20866021,2525.3,2524.9,6.901247]
["bitfinex","ETHUSD",1725346271066,0.20863556,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725346271520,0.20859244,2525.1,2524.9,3.732877]
["bitfinex","ETHUSD",1725346271905,0.095657,2525.4,2524.9,3.732877]
["bitfinex","ETHUSD",1725346272074,0.20854931,2525.0,2524.9,3.732877]
["bitfinex","ETHUSD",1725346272216,0.095657,2525.4,2524.9,3.732877]
["bitfinex","ETHUSD",1725346272452,0.20854931,2525.0,2524.9,3.732877]
["bitfinex","ETHUSD",1725346272657,3.263557,2525.4,2524.9,3.732877]
["bitfinex","ETHUSD",1725346272863,0.20854931,2525.0,2524.9,3.16835]
["bitfinex","ETHUSD",1725346273021,4.1417017,2525.4,2524.9,3.16835]
["bitfinex","ETHUSD",1725346273221,0.20854931,2525.0,2524.9,3.16835]
["bitfinex","ETHUSD",1725346273417,3.263557,2525.4,2524.9,3.16835]
["bitfinex","ETHUSD",1725346273733,0.20854931,2525.0,2524.9,3.16835]
["bitfinex","ETHUSD",1725346273932,3.16798,2525.3,2524.8,2.4769]
["bitfinex","ETHUSD",1725346274131,0.20854931,2525.0,2524.8,2.4769]
["bitfinex","ETHUSD",1725346274333,3.16798,2525.3,2524.8,2.4769]
["bitfinex","ETHUSD",1725346274568,0.20847951,2524.9,2524.8,2.4769]
["bitfinex","ETHUSD",1725346274757,6.431487,2525.4,2524.8,7.08752454]
["bitfinex","ETHUSD",1725346274963,3.263557,2525.4,2524.8,5.64538]
["bitfinex","ETHUSD",1725346275124,0.20865201,2525.3,2524.8,5.64538]
["bitfinex","ETHUSD",1725346276157,0.20865201,2525.3,2524.9,3.16843]
["bitfinex","ETHUSD",1725346276733,0.20865201,2525.3,2524.9,4.049819]
["bitfinex","ETHUSD",1725346277068,0.20865201,2525.3,2525.0,3.16825]
["bitfinex","ETHUSD",1725346277439,2.445857,2525.5,2525.0,3.16825]
["bitfinex","ETHUSD",1725346277772,5.445857,2525.5,2525.0,3.16825]
["bitfinex","ETHUSD",1725346278650,0.20874686,2525.4,2525.0,3.16825]
["bitfinex","ETHUSD",1725346278971,0.20874686,2525.4,2524.9,3.16843]
["bitfinex","ETHUSD",1725346279206,4.25878125,2525.4,2524.9,6.33673]
["bitfinex","ETHUSD",1725346279376,4.35443825,2525.4,2524.9,3.16836]
["bitfinex","ETHUSD",1725346279684,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346280037,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346280340,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346280560,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346280903,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346281060,0.2086175,2525.1,2524.9,3.16836]
["bitfinex","ETHUSD",1725346281257,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346281458,0.20857438,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725346281653,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346281858,0.20857438,2525.0,2524.9,3.16836]
["bitfinex","ETHUSD",1725346282505,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283019,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283159,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283357,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283581,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283785,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346283954,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346284168,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346284408,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346284569,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346284773,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346285172,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346285406,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346285784,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346285992,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346286313,0.20866063,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346286776,0.2086175,2525.1,2524.9,3.16836]
["bitfinex","ETHUSD",1725346286975,2.4857,2525.3,2524.9,3.16836]
["bitfinex","ETHUSD",1725346287175,0.20868003,2525.2,2524.9,3.16836]
["bitfinex","ETHUSD",1725346287575,0.2086369,2525.1,2524.9,6.33674]
["bitfinex","ETHUSD",1725346287805,3.263467,2525.4,2524.9,7.220354]
["bitfinex","ETHUSD",1725346288121,0.20872315,2525.3,2524.9,6.33674]
["bitfinex","ETHUSD",1725346291289,0.20872315,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725346292418,2.4213,2525.1,2524.8,3.1685]
["bitfinex","ETHUSD",1725346292570,0.20860671,2525.0,2524.7,0.07921125]
["bitfinex","ETHUSD",1725346292772,2.516957,2525.3,2524.7,0.07921125]
["bitfinex","ETHUSD",1725346293072,0.20869943,2525.2,2524.7,1.53121923]
["bitfinex","ETHUSD",1725346293721,0.20869943,2525.2,2524.8,3.16855]
["bitfinex","ETHUSD",1725346293900,2.4796,2525.1,2524.6,10.52872]
["bitfinex","ETHUSD",1725346294072,2.7839133,2525.1,2524.6,10.52872]
["bitfinex","ETHUSD",1725346294981,2.7839133,2525.1,2524.7,3.16868]
["bitfinex","ETHUSD",1725346295624,2.7839133,2525.1,2524.6,3.16872]
["bitfinex","ETHUSD",1725346295791,5.9521133,2525.1,2524.6,6.33746]
["bitfinex","ETHUSD",1725346296119,2.7839133,2525.1,2524.6,6.33747]
["bitfinex","ETHUSD",1725346296480,2.6882563,2525.1,2524.7,3.16866]
["bitfinex","ETHUSD",1725346305254,0.095657,2525.0,2524.6,3.16872]
["bitfinex","ETHUSD",1725346305416,0.095657,2525.0,2524.4,7.75393544]
["bitfinex","ETHUSD",1725346305651,2.69938305,2524.9,2524.4,3.16897]
["bitfinex","ETHUSD",1725346306678,2.69938305,2524.9,2524.4,4.58495544]
["bitfinex","ETHUSD",1725346307036,2.69938305,2524.9,2524.5,3.16891]
["bitfinex","ETHUSD",1725346311058,2.69938305,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725346313480,2.69938305,2524.9,2524.4,4.58495544]
["bitfinex","ETHUSD",1725346313790,2.79504005,2524.9,2524.4,7.75395544]
["bitfinex","ETHUSD",1725346314096,2.79504005,2524.9,2524.2,4.58522544]
["bitfinex","ETHUSD",1725346314355,3.16897,2524.5,2524.0,7.36]
["bitfinex","ETHUSD",1725346314595,2.348057,2524.4,2523.8,3.16974]
["bitfinex","ETHUSD",1725346314728,0.20753119,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725346314838,0.20753119,2524.3,2523.9,0.316974]
["bitfinex","ETHUSD",1725346315155,0.20753119,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346317308,0.20753119,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725346317589,0.20753119,2524.3,2524.0,6.33898]
["bitfinex","ETHUSD",1725346317840,0.20753119,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725346318488,0.20753119,2524.3,2524.0,6.33898]
["bitfinex","ETHUSD",1725346318789,0.20753119,2524.3,2524.1,3.16942]
["bitfinex","ETHUSD",1725346320463,0.20753119,2524.3,2524.0,5.39265938]
["bitfinex","ETHUSD",1725346320804,0.20753119,2524.3,2524.0,4.58546544]
["bitfinex","ETHUSD",1725346322062,0.20753119,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725346322350,0.20753119,2524.3,2524.0,7.75494544]
["bitfinex","ETHUSD",1725346322574,0.20753119,2524.3,2524.0,4.58546544]
["bitfinex","ETHUSD",1725346322775,0.20753119,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725346323458,2.3106,2524.2,2523.8,4.58571544]
["bitfinex","ETHUSD",1725346323674,0.20703084,2524.1,2523.9,3.16968]
["bitfinex","ETHUSD",1725346323874,0.20703084,2524.1,2523.8,4.58571544]
["bitfinex","ETHUSD",1725346324261,0.20703084,2524.1,2523.8,6.33948]
["bitfinex","ETHUSD",1725346324669,0.20703084,2524.1,2523.8,3.16973]
["bitfinex","ETHUSD",1725346325076,0.20703084,2524.1,2523.8,4.58571544]
["bitfinex","ETHUSD",1725346325276,0.20703084,2524.1,2523.8,5.05221081]
["bitfinex","ETHUSD",1725346326060,0.20703084,2524.1,2523.9,3.16963]
["bitfinex","ETHUSD",1725346326159,0.20703084,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725346326361,0.20703084,2524.1,2524.0,6.41837371]
["bitfinex","ETHUSD",1725346326664,2.3937,2524.5,2524.1,3.16936]
["bitfinex","ETHUSD",1725346328193,2.3937,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725346328953,0.20716031,2524.4,2524.2,3.1693]
["bitfinex","ETHUSD",1725346329776,0.20716031,2524.4,2524.0,6.41829371]
["bitfinex","ETHUSD",1725346330003,2.3602,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725346330497,0.207074,2524.2,2524.0,3.16949]
["bitfinex","ETHUSD",1725346330698,0.207074,2524.2,2523.8,8.22200081]
["bitfinex","ETHUSD",1725346330855,2.455857,2524.3,2523.9,3.99185008]
["bitfinex","ETHUSD",1725346331056,0.207074,2524.2,2523.9,3.99185008]
["bitfinex","ETHUSD",1725346331251,2.455857,2524.3,2523.9,3.99185008]
["bitfinex","ETHUSD",1725346331498,0.207074,2524.2,2523.9,3.99185008]
["bitfinex","ETHUSD",1725346331666,0.207074,2524.2,2524.0,3.16957]
["bitfinex","ETHUSD",1725346332000,2.3602,2524.3,2524.0,3.96657655]
["bitfinex","ETHUSD",1725346332229,0.20703084,2524.1,2524.0,3.96657655]
["bitfinex","ETHUSD",1725346332360,2.3602,2524.3,2524.0,3.96657655]
["bitfinex","ETHUSD",1725346332592,0.20703084,2524.1,2524.0,3.96657655]
["bitfinex","ETHUSD",1725346333104,2.519457,2524.5,2524.0,7.13606655]
["bitfinex","ETHUSD",1725346333399,0.20703084,2524.1,2524.0,3.96649655]
["bitfinex","ETHUSD",1725346333596,2.519457,2524.5,2524.0,3.96649655]
["bitfinex","ETHUSD",1725346334060,0.20716031,2524.4,2524.0,3.96649655]
["bitfinex","ETHUSD",1725346336684,0.20716031,2524.4,2524.1,0.71361866]
["bitfinex","ETHUSD",1725346336877,0.20716031,2524.4,2524.0,3.96649655]
["bitfinex","ETHUSD",1725346338219,2.3039,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725346338617,0.20706107,2524.2,2524.0,3.16949]
["bitfinex","ETHUSD",1725346338795,0.20706107,2524.2,2523.9,6.3393]
["bitfinex","ETHUSD",1725346339087,0.2070179,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725346339490,2.3039,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346339677,0.2070179,2524.1,2524.0,3.16956]
["bitfinex","ETHUSD",1725346339915,2.3039,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725346340122,0.2070179,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725346340307,0.095657,2524.2,2523.7,7.77465554]
["bitfinex","ETHUSD",1725346340519,0.20697474,2524.0,2523.7,7.77465554]
["bitfinex","ETHUSD",1725346340707,0.2070179,2524.1,2523.7,7.77465554]
["bitfinex","ETHUSD",1725346340890,0.20693157,2523.9,2523.7,7.77465554]
["bitfinex","ETHUSD",1725346341085,0.095657,2524.2,2523.8,0.65078646]
["bitfinex","ETHUSD",1725346341323,0.2068884,2523.8,2523.7,3.16987]
["bitfinex","ETHUSD",1725346341636,0.095657,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725346341791,0.2068884,2523.8,2523.7,3.16987]
["bitfinex","ETHUSD",1725346342057,0.095657,2524.2,2523.7,6.33975]
["bitfinex","ETHUSD",1725346342216,0.2068884,2523.8,2523.7,6.33975]
["bitfinex","ETHUSD",1725346342408,0.095657,2524.2,2523.7,6.33975]
["bitfinex","ETHUSD",1725346342593,0.2068884,2523.8,2523.7,6.33975]
["bitfinex","ETHUSD",1725346342798,0.095657,2524.2,2523.7,6.33975]
["bitfinex","ETHUSD",1725346342981,0.2068884,2523.8,2523.7,6.33975]
["bitfinex","ETHUSD",1725346343204,2.352,2524.1,2523.7,6.33975]
["bitfinex","ETHUSD",1725346343405,2.352,2524.1,2523.7,3.16987]
["bitfinex","ETHUSD",1725346343634,2.352,2524.1,2523.7,4.17052254]
["bitfinex","ETHUSD",1725346343902,0.20697474,2524.0,2523.7,4.17052254]
["bitfinex","ETHUSD",1725346345026,0.20697474,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725346345577,0.20697474,2524.0,2523.7,1.00065254]
["bitfinex","ETHUSD",1725346345721,0.20697474,2524.0,2523.7,4.17059254]
["bitfinex","ETHUSD",1725346345917,0.20697474,2524.0,2523.6,4.58596544]
["bitfinex","ETHUSD",1725346346254,0.20697474,2524.0,2523.6,7.75596544]
["bitfinex","ETHUSD",1725346346949,0.20697474,2524.0,2523.6,4.58596544]
["bitfinex","ETHUSD",1725346347169,2.3424,2523.9,2523.4,4.58623544]
["bitfinex","ETHUSD",1725346347334,2.54928429,2523.9,2523.4,4.58623544]
["bitfinex","ETHUSD",1725346347534,2.54928429,2523.9,2523.5,3.17019]
["bitfinex","ETHUSD",1725346353688,2.54928429,2523.9,2523.4,1.49523289]
["bitfinex","ETHUSD",1725346353689,5.71898429,2523.9,2523.4,3.1703]
["bitfinex","ETHUSD",1725346353893,5.71898429,2523.9,2523.4,3.24954744]
["bitfinex","ETHUSD",1725346354106,0.095657,2523.8,2523.3,3.17036]
["bitfinex","ETHUSD",1725346354305,2.2952,2523.7,2523.3,3.17036]
["bitfinex","ETHUSD",1725346354888,0.20596162,2523.6,2523.3,3.17036]
["bitfinex","ETHUSD",1725346355665,0.20596162,2523.6,2523.3,4.58634544]
["bitfinex","ETHUSD",1725346355775,0.20596162,2523.6,2523.4,0.07925097]
["bitfinex","ETHUSD",1725346357547,0.20596162,2523.6,2523.3,7.75672544]
["bitfinex","ETHUSD",1725346357997,0.20596162,2523.6,2523.4,0.07925008]
["bitfinex","ETHUSD",1725346359264,0.20596162,2523.6,2523.3,7.75672544]
["bitfinex","ETHUSD",1725346359793,0.20596162,2523.6,2523.4,0.07925009]
["bitfinex","ETHUSD",1725346360290,0.20596162,2523.6,2523.4,3.24955009]
["bitfinex","ETHUSD",1725346363871,0.20596162,2523.6,2523.5,3.1702]
["bitfinex","ETHUSD",1725346364088,0.20596162,2523.6,2523.5,4.58618544]
["bitfinex","ETHUSD",1725346364399,5.733287,2524.0,2523.5,4.58618544]
["bitfinex","ETHUSD",1725346365180,0.20568334,2523.9,2523.5,4.58618544]
["bitfinex","ETHUSD",1725346366311,0.20568334,2523.9,2523.5,3.1702]
["bitfinex","ETHUSD",1725346366515,2.4582,2523.8,2523.5,3.1702]
["bitfinex","ETHUSD",1725346370918,0.20568334,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725346371074,0.20568334,2523.9,2523.8,8.68127534]
["bitfinex","ETHUSD",1725346371418,9.6105,2524.4,2523.8,6.41880534]
["bitfinex","ETHUSD",1725346371715,2.3305,2524.4,2523.8,6.33957]
["bitfinex","ETHUSD",1725346371936,2.426157,2524.4,2523.8,6.33957]
["bitfinex","ETHUSD",1725346372065,3.3025737,2524.4,2523.8,6.33957]
["bitfinex","ETHUSD",1725346372267,2.4347,2524.3,2523.8,6.33957]
["bitfinex","ETHUSD",1725346372514,2.4347,2524.3,2523.9,3.16969]
["bitfinex","ETHUSD",1725346373304,2.4347,2524.3,2523.8,3.24898439]
["bitfinex","ETHUSD",1725346373610,2.4347,2524.3,2523.8,3.16975]
["bitfinex","ETHUSD",1725346373915,2.4347,2524.3,2523.8,6.33949]
["bitfinex","ETHUSD",1725346374501,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346374871,0.19900899,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725346375999,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346376515,0.19755925,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725346376886,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346377134,0.19755925,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725346377451,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346377625,0.19751608,2524.1,2523.9,3.16968]
["bitfinex","ETHUSD",1725346377825,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346378027,0.19747291,2524.0,2523.9,3.16968]
["bitfinex","ETHUSD",1725346378220,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346378444,0.19747291,2524.0,2523.9,3.16968]
["bitfinex","ETHUSD",1725346378666,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346378826,0.19747291,2524.0,2523.9,3.16968]
["bitfinex","ETHUSD",1725346379031,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346379214,0.19747291,2524.0,2523.9,3.16968]
["bitfinex","ETHUSD",1725346379415,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346379653,0.19747291,2524.0,2523.9,3.16968]
["bitfinex","ETHUSD",1725346379853,2.4347,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346380157,3.3215377,2524.3,2523.9,3.16968]
["bitfinex","ETHUSD",1725346380312,0.19755925,2524.2,2523.9,3.16968]
["bitfinex","ETHUSD",1725346380518,2.3533,2524.1,2523.6,3.17]
["bitfinex","ETHUSD",1725346380755,2.448957,2524.0,2523.6,3.17]
["bitfinex","ETHUSD",1725346381265,0.19755327,2523.9,2523.5,7.36]
["bitfinex","ETHUSD",1725346381470,2.3533,2523.8,2523.5,7.36]
["bitfinex","ETHUSD",1725346381759,2.3533,2523.8,2523.4,6.34045]
["bitfinex","ETHUSD",1725346381966,0.1974669,2523.7,2523.4,6.34045]
["bitfinex","ETHUSD",1725346382108,0.1974669,2523.7,2523.4,3.1702]
["bitfinex","ETHUSD",1725346382313,2.3533,2523.8,2523.4,6.34046]
["bitfinex","ETHUSD",1725346382613,0.19742372,2523.6,2523.4,6.34044]
["bitfinex","ETHUSD",1725346382812,2.3533,2523.8,2523.4,3.1702]
["bitfinex","ETHUSD",1725346383213,0.1974669,2523.7,2523.4,3.1702]
["bitfinex","ETHUSD",1725346383612,2.3533,2523.8,2523.4,3.1702]
["bitfinex","ETHUSD",1725346383960,2.3533,2523.8,2523.4,4.58618544]
["bitfinex","ETHUSD",1725346384151,0.1974669,2523.7,2523.4,4.58618544]
["bitfinex","ETHUSD",1725346384559,2.3533,2523.8,2523.4,4.58618544]
["bitfinex","ETHUSD",1725346384787,0.19742372,2523.6,2523.4,4.58618544]
["bitfinex","ETHUSD",1725346384989,2.3533,2523.8,2523.4,4.58618544]
["bitfinex","ETHUSD",1725346385291,2.3533,2523.8,2523.4,1.41598544]
["bitfinex","ETHUSD",1725346385438,0.1974669,2523.7,2523.4,1.41598544]
["bitfinex","ETHUSD",1725346385641,2.3533,2523.8,2523.4,4.58630544]
["bitfinex","ETHUSD",1725346385885,0.1974669,2523.7,2523.5,3.17016]
["bitfinex","ETHUSD",1725346386297,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346386760,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346387082,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346387323,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346387495,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346387693,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346387870,2.3533,2523.8,2523.5,3.81550312]
["bitfinex","ETHUSD",1725346388070,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346388071,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346388288,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346388509,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346388811,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346388978,0.19742372,2523.6,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346389171,2.3533,2523.8,2523.5,4.03297793]
["bitfinex","ETHUSD",1725346389507,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346389704,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346389910,0.1974669,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346390111,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346390312,0.19739539,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346390539,2.3533,2523.8,2523.5,4.26602793]
["bitfinex","ETHUSD",1725346390817,0.1973522,2523.6,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346390990,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346391403,0.19739539,2523.7,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346391779,2.3533,2523.8,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346391974,0.19718317,2523.6,2523.5,3.24940671]
["bitfinex","ETHUSD",1725346392228,2.3533,2523.8,2523.5,4.26602793]
["bitfinex","ETHUSD",1725346392439,2.3533,2523.8,2523.6,3.17005]
["bitfinex","ETHUSD",1725346392635,0.19722636,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725346393449,2.4514,2524.0,2523.6,3.17005]
["bitfinex","ETHUSD",1725346393648,0.19725886,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725346393867,2.4514,2524.0,2523.6,7.22526234]
["bitfinex","ETHUSD",1725346394068,0.19725886,2523.7,2523.6,4.05521234]
["bitfinex","ETHUSD",1725346394213,2.4514,2524.0,2523.7,3.16988]
["bitfinex","ETHUSD",1725346394967,2.4514,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725346395118,2.4514,2524.0,2523.6,6.33999]
["bitfinex","ETHUSD",1725346395342,2.4514,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725346396455,2.4514,2524.0,2523.6,6.33999]
["bitfinex","ETHUSD",1725346396968,2.4514,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725346397225,2.4514,2524.0,2523.6,6.34]
["bitfinex","ETHUSD",1725346397527,2.4514,2524.0,2523.6,6.33999]
["bitfinex","ETHUSD",1725346398158,2.4514,2524.0,2523.7,3.16992]
["bitfinex","ETHUSD",1725346411734,0.19742323,2523.9,2523.7,3.16992]
["bitfinex","ETHUSD",1725346412525,0.19742323,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725346413357,0.19742323,2523.9,2523.6,6.33999]
["bitfinex","ETHUSD",1725346414009,0.19742323,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725346415801,2.2572,2523.8,2523.4,6.34046]
["bitfinex","ETHUSD",1725346416142,0.19731737,2523.7,2523.4,3.1702]
["bitfinex","ETHUSD",1725346416513,2.3661,2523.6,2523.2,10.53049]
["bitfinex","ETHUSD",1725346416708,0.19723099,2523.5,2523.2,14.83744856]
["bitfinex","ETHUSD",1725346416922,2.3661,2523.6,2523.2,14.83744856]
["bitfinex","ETHUSD",1725346417138,2.3661,2523.6,2523.2,13.701]
["bitfinex","ETHUSD",1725346418039,2.3661,2523.6,2523.2,10.53049]
["bitfinex","ETHUSD",1725346418572,2.3661,2523.6,2523.3,3.17044]
["bitfinex","ETHUSD",1725346420271,2.3661,2523.6,2523.2,13.70099]
["bitfinex","ETHUSD",1725346420475,2.3661,2523.6,2523.2,6.34099]
["bitfinex","ETHUSD",1725346420974,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346421146,0.19726785,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725346421343,0.19726785,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725346421655,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346422374,0.19726785,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725346422578,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346423152,0.19726785,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725346423977,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346424943,0.19726785,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725346425146,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346426940,0.19726785,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725346427148,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346428188,0.19726785,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725346428668,0.19726785,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725346432621,0.19726785,2523.5,2523.1,4.66588248]
["bitfinex","ETHUSD",1725346434097,0.19726785,2523.5,2523.2,3.17056]
["bitfinex","ETHUSD",1725346434680,2.4735,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725346435078,0.19648867,2523.3,2523.2,3.17056]
["bitfinex","ETHUSD",1725346435968,2.4735,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725346436249,0.19654525,2523.3,2523.2,3.17056]
["bitfinex","ETHUSD",1725346436716,2.4735,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725346437060,0.19636029,2523.3,2523.2,3.17056]
["bitfinex","ETHUSD",1725346437357,2.4735,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725346437559,0.19636029,2523.3,2523.2,3.17056]
["bitfinex","ETHUSD",1725346437997,2.4735,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725346438295,0.19636029,2523.3,2523.2,3.17056]
["bitfinex","ETHUSD",1725346442367,2.2591,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725346442597,0.19636029,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725346442797,0.19616097,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725346442993,0.19616097,2523.2,2523.0,3.17072]
["bitfinex","ETHUSD",1725346442994,2.2591,2523.4,2523.0,3.17072]
["bitfinex","ETHUSD",1725346443178,0.19616097,2523.2,2523.0,3.17072]
["bitfinex","ETHUSD",1725346443377,2.2591,2523.4,2523.0,3.17072]
["bitfinex","ETHUSD",1725346443595,0.19611776,2523.1,2523.0,3.17072]
["bitfinex","ETHUSD",1725346443800,2.2591,2523.4,2523.1,3.17066]
["bitfinex","ETHUSD",1725346446631,0.19620418,2523.3,2523.1,3.17066]
["bitfinex","ETHUSD",1725346454636,0.19603493,2523.2,2523.1,3.17066]
["bitfinex","ETHUSD",1725346454931,1.66650582,2523.4,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346455149,0.18949479,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346455372,1.66650582,2523.4,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346455511,0.18949479,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346456041,1.66650582,2523.4,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346456257,0.18949479,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346456477,0.095657,2523.5,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346456623,0.18966134,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346456954,0.095657,2523.5,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346457160,0.18966134,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346457455,0.095657,2523.5,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346457517,2.65746134,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346458358,0.18966134,2523.2,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346458770,2.4678,2523.4,2523.1,3.16913923]
["bitfinex","ETHUSD",1725346458919,2.45264768,2523.2,2522.9,3.1709]
["bitfinex","ETHUSD",1725346459131,2.2633,2523.2,2523.0,3.17075]
["bitfinex","ETHUSD",1725346459435,0.18961812,2523.1,2523.0,3.17075]
["bitfinex","ETHUSD",1725346460068,0.18961812,2523.1,2522.9,6.34175]
["bitfinex","ETHUSD",1725346460237,0.18961812,2523.1,2522.9,3.17086]
["bitfinex","ETHUSD",1725346460439,0.18961812,2523.1,2522.9,6.34173]
["bitfinex","ETHUSD",1725346460640,0.18961812,2523.1,2522.9,6.34174]
["bitfinex","ETHUSD",1725346461224,0.18961812,2523.1,2522.9,3.17086]
["bitfinex","ETHUSD",1725346461456,0.18961812,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725346461725,2.2633,2523.2,2523.0,3.17082]
["bitfinex","ETHUSD",1725346462236,0.18930121,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725346465724,5.572457,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725346465927,0.18952808,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725346466161,5.572457,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725346466338,0.18952808,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725346466540,5.572457,2523.5,2523.0,3.17082]
["bitfinex","ETHUSD",1725346466763,0.18952808,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725346467370,5.572457,2523.5,2523.1,3.1707]
["bitfinex","ETHUSD",1725346467870,5.572457,2523.5,2523.1,6.34132]
["bitfinex","ETHUSD",1725346468064,5.572457,2523.5,2523.1,3.17062]
["bitfinex","ETHUSD",1725346468365,5.572457,2523.5,2523.1,6.34124]
["bitfinex","ETHUSD",1725346468668,6.4467097,2523.5,2523.1,6.34125]
["bitfinex","ETHUSD",1725346469024,6.4467097,2523.5,2523.1,3.17062]
["bitfinex","ETHUSD",1725346469578,0.18939262,2523.4,2523.1,3.17062]
["bitfinex","ETHUSD",1725346478640,2.4769,2523.3,2523.1,3.17062]
["bitfinex","ETHUSD",1725346478864,2.66625186,2523.3,2523.1,3.17062]
["bitfinex","ETHUSD",1725346479688,3.32986802,2523.3,2523.1,3.17062]
["bitfinex","ETHUSD",1725346480379,3.32986802,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725346480675,3.32986802,2523.3,2523.0,3.17075]
["bitfinex","ETHUSD",1725346483488,3.32986802,2523.3,2522.9,6.34172]
["bitfinex","ETHUSD",1725346483868,3.32986802,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725346485945,3.32986802,2523.3,2522.9,6.34173]
["bitfinex","ETHUSD",1725346486150,3.32986802,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725346486893,3.32986802,2523.3,2522.9,6.34173]
["bitfinex","ETHUSD",1725346487188,3.32986802,2523.3,2522.9,3.17085]
["bitfinex","ETHUSD",1725346494179,3.32986802,2523.3,2522.5,3.31989563]
["bitfinex","ETHUSD",1725346494180,2.2975,2523.1,2522.5,0.83399563]
["bitfinex","ETHUSD",1725346494379,2.2975,2523.1,2522.1,2.3603]
["bitfinex","ETHUSD",1725346494380,3.17178,2522.3,2522.0,0.83399563]
["bitfinex","ETHUSD",1725346494755,3.17178,2522.3,2521.6,11.36646563]
["bitfinex","ETHUSD",1725346494756,2.2975,2522.1,2521.6,11.36646563]
["bitfinex","ETHUSD",1725346494834,5.46954,2522.1,2521.6,7.36]
["bitfinex","ETHUSD",1725346495019,0.18849882,2522.0,2521.6,7.36]
["bitfinex","ETHUSD",1725346495178,0.28415582,2522.0,2521.4,3.17281]
["bitfinex","ETHUSD",1725346495380,0.28415582,2522.0,2521.4,3.80952056]
["bitfinex","ETHUSD",1725346496077,3.17222,2521.9,2521.4,3.80952056]
["bitfinex","ETHUSD",1725346496730,0.1882689,2521.8,2521.4,3.80947056]
["bitfinex","ETHUSD",1725346497085,3.267767,2522.0,2521.4,6.98223056]
["bitfinex","ETHUSD",1725346497430,0.18831215,2521.9,2521.4,3.80947056]
["bitfinex","ETHUSD",1725346497723,0.18831215,2521.9,2521.4,3.17276]
["bitfinex","ETHUSD",1725346498054,0.18831215,2521.9,2521.4,6.34552]
["bitfinex","ETHUSD",1725346498560,0.18831215,2521.9,2521.4,6.34551]
["bitfinex","ETHUSD",1725346498921,0.18831215,2521.9,2521.5,3.1727]
["bitfinex","ETHUSD",1725346499784,0.18831215,2521.9,2521.6,3.17257]
["bitfinex","ETHUSD",1725346502342,0.18831215,2521.9,2521.6,6.34508]
["bitfinex","ETHUSD",1725346502568,0.18831215,2521.9,2521.6,6.34502]
["bitfinex","ETHUSD",1725346502922,0.18831215,2521.9,2521.7,3.17245]
["bitfinex","ETHUSD",1725346503153,0.18831215,2521.9,2521.6,3.17251]
["bitfinex","ETHUSD",1725346504964,0.18831215,2521.9,2521.6,6.34502]
["bitfinex","ETHUSD",1725346505186,0.18831215,2521.9,2521.6,3.17251]
["bitfinex","ETHUSD",1725346507759,0.18831215,2521.9,2521.6,3.1725]
["bitfinex","ETHUSD",1725346508464,0.18831215,2521.9,2521.7,3.17246]
["bitfinex","ETHUSD",1725346508787,0.18831215,2521.9,2521.8,3.17233]
["bitfinex","ETHUSD",1725346509086,10.45153,2522.5,2521.9,3.17218]
["bitfinex","ETHUSD",1725346509087,5.438157,2522.4,2521.9,3.17218]
["bitfinex","ETHUSD",1725346509397,5.438157,2522.4,2522.1,3.17186]
["bitfinex","ETHUSD",1725346509696,2.3425,2522.6,2522.2,3.17182]
["bitfinex","ETHUSD",1725346509988,0.23425,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725346510190,2.438157,2522.8,2522.4,3.17158]
["bitfinex","ETHUSD",1725346510482,0.18742165,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725346511308,2.438157,2522.8,2522.5,3.17137]
["bitfinex","ETHUSD",1725346511446,0.18720865,2522.7,2522.4,3.17158]
["bitfinex","ETHUSD",1725346511801,2.3425,2522.8,2522.4,3.1715]
["bitfinex","ETHUSD",1725346512085,3.2034007,2522.8,2522.4,3.1715]
["bitfinex","ETHUSD",1725346512259,0.18738099,2522.7,2522.4,3.1715]
["bitfinex","ETHUSD",1725346512519,3.2034007,2522.8,2522.3,0.0792842]
["bitfinex","ETHUSD",1725346512781,0.28304136,2522.7,2522.2,6.3435]
["bitfinex","ETHUSD",1725346512913,0.28304136,2522.7,2522.3,3.1717]
["bitfinex","ETHUSD",1725346513887,0.28304136,2522.7,2522.2,3.17174]
["bitfinex","ETHUSD",1725346514406,5.61314,2522.6,2522.0,10.53196]
["bitfinex","ETHUSD",1725346514594,0.095657,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725346514793,0.28295492,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725346515432,0.28295492,2522.5,2522.0,13.70395]
["bitfinex","ETHUSD",1725346515681,0.28295492,2522.5,2522.0,6.34395]
["bitfinex","ETHUSD",1725346516544,0.28295492,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725346517047,0.18729792,2522.5,2522.3,3.17163]
["bitfinex","ETHUSD",1725346517396,0.095657,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725346517643,0.1872547,2522.4,2522.3,3.17163]
["bitfinex","ETHUSD",1725346517836,0.095657,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725346518434,0.18734114,2522.6,2522.3,3.17163]
["bitfinex","ETHUSD",1725346521524,0.18734114,2522.6,2522.2,6.34347]
["bitfinex","ETHUSD",1725346521717,0.18734114,2522.6,2522.2,3.17171]
["bitfinex","ETHUSD",1725346522071,2.4176,2522.5,2522.2,3.17171]
["bitfinex","ETHUSD",1725346522410,0.18767136,2522.4,2522.3,3.17169]
["bitfinex","ETHUSD",1725346523137,0.18767136,2522.4,2522.2,3.17171]
["bitfinex","ETHUSD",1725346523340,0.18767136,2522.4,2522.2,6.34346]
["bitfinex","ETHUSD",1725346523540,0.18767136,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725346532580,0.18767136,2522.4,2522.3,6.3434]
["bitfinex","ETHUSD",1725346532946,0.095657,2522.7,2522.3,6.3434]
["bitfinex","ETHUSD",1725346533138,0.18755683,2522.4,2522.3,6.3434]
["bitfinex","ETHUSD",1725346533377,3.095657,2522.7,2522.4,3.17154]
["bitfinex","ETHUSD",1725346533679,0.6407427,2522.7,2522.4,3.17154]
["bitfinex","ETHUSD",1725346534410,3.095657,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346534548,0.095657,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346536074,0.18762549,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725346536292,3.095657,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346536602,0.187644,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725346536903,4.2578277,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346537056,0.187644,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725346537255,4.2578277,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346537503,0.187644,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725346537699,4.2578277,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725346538089,0.84894677,2522.7,2522.5,3.17138]
["bitfinex","ETHUSD",1725346538199,0.84894677,2522.7,2522.3,3.17162]
["bitfinex","ETHUSD",1725346538200,2.2582,2522.6,2522.3,3.17162]
["bitfinex","ETHUSD",1725346538606,0.18755755,2522.5,2522.3,3.17162]
["bitfinex","ETHUSD",1725346539278,0.18755755,2522.5,2522.2,3.17178]
["bitfinex","ETHUSD",1725346540592,0.18755755,2522.5,2522.1,6.34368]
["bitfinex","ETHUSD",1725346541028,0.18755755,2522.5,2522.2,3.17181]
["bitfinex","ETHUSD",1725346542677,0.28321455,2522.5,2522.2,3.17181]
["bitfinex","ETHUSD",1725346544617,0.28321455,2522.5,2522.1,3.17183]
["bitfinex","ETHUSD",1725346544815,0.28321455,2522.5,2522.1,6.34372]
["bitfinex","ETHUSD",1725346545315,0.28321455,2522.5,2522.2,3.17182]
["bitfinex","ETHUSD",1725346545644,0.28321455,2522.5,2522.1,3.17183]
["bitfinex","ETHUSD",1725346546149,2.4706,2522.4,2521.9,3.17213]
["bitfinex","ETHUSD",1725346546357,0.095657,2522.3,2521.7,10.53243]
["bitfinex","ETHUSD",1725346546499,0.28260922,2522.3,2521.7,10.53243]
["bitfinex","ETHUSD",1725346546705,0.18695222,2522.3,2521.9,6.34432]
["bitfinex","ETHUSD",1725346547601,0.18695222,2522.3,2522.0,3.17205]
["bitfinex","ETHUSD",1725346551311,0.18695222,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725346551659,2.562157,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725346551855,0.18695844,2522.4,2522.2,3.17183]
["bitfinex","ETHUSD",1725346552483,0.18695844,2522.4,2522.2,6.34359]
["bitfinex","ETHUSD",1725346552803,3.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553013,0.1869152,2522.3,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553177,0.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553384,0.1869152,2522.3,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553595,3.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553861,0.1869152,2522.3,2522.2,3.17176]
["bitfinex","ETHUSD",1725346553964,3.9543527,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725346554165,0.1869152,2522.3,2522.2,3.17176]
["bitfinex","ETHUSD",1725346554477,3.095657,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725346554660,0.18700167,2522.5,2522.2,3.17176]
["bitfinex","ETHUSD",1725346556818,0.18700167,2522.5,2522.3,3.17169]
["bitfinex","ETHUSD",1725346557108,0.18700167,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725346557276,0.18700167,2522.5,2522.2,3.17176]
["bitfinex","ETHUSD",1725346557478,2.2899,2522.4,2522.2,3.17176]
["bitfinex","ETHUSD",1725346557674,0.18693371,2522.3,2522.2,3.17176]
["bitfinex","ETHUSD",1725346558317,0.18693371,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725346558638,0.18693371,2522.3,2522.0,3.17202]
["bitfinex","ETHUSD",1725346558807,0.28259071,2522.3,2522.0,3.17202]
["bitfinex","ETHUSD",1725346559356,0.85698878,2522.3,2522.0,3.17202]
["bitfinex","ETHUSD",1725346559560,2.3572,2522.1,2521.6,3.17251]
["bitfinex","ETHUSD",1725346559845,0.28227182,2522.0,2521.6,3.17251]
["bitfinex","ETHUSD",1725346560203,0.28227182,2522.0,2521.4,13.70548]
["bitfinex","ETHUSD",1725346560204,0.095657,2522.0,2521.4,13.70548]
["bitfinex","ETHUSD",1725346560404,2.3546,2521.8,2521.4,13.70548]
["bitfinex","ETHUSD",1725346560606,2.3546,2521.8,2521.4,13.70549]
["bitfinex","ETHUSD",1725346560806,0.18670808,2521.7,2521.4,10.53273]
["bitfinex","ETHUSD",1725346561247,2.3546,2521.8,2521.4,10.53273]
["bitfinex","ETHUSD",1725346561442,2.3546,2521.8,2521.5,3.17269]
["bitfinex","ETHUSD",1725346561830,2.448357,2522.0,2521.5,3.17269]
["bitfinex","ETHUSD",1725346562036,2.3527,2522.0,2521.5,3.17269]
["bitfinex","ETHUSD",1725346562492,2.3527,2522.0,2521.6,3.17255]
["bitfinex","ETHUSD",1725346563013,3.17187,2522.2,2521.7,0.07930891]
["bitfinex","ETHUSD",1725346563014,2.262,2522.2,2521.7,0.07930891]
["bitfinex","ETHUSD",1725346563161,2.262,2522.2,2521.8,3.17229]
["bitfinex","ETHUSD",1725346563358,2.357657,2522.2,2521.8,3.17229]
["bitfinex","ETHUSD",1725346564459,2.262,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725346564658,2.357657,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725346564854,0.18624649,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725346567510,0.18624649,2522.1,2521.9,3.17213]
["bitfinex","ETHUSD",1725346567714,5.416657,2522.3,2521.8,6.34451]
["bitfinex","ETHUSD",1725346568005,0.17949564,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725346568390,3.2754687,2522.3,2521.9,3.1722]
["bitfinex","ETHUSD",1725346568577,0.17945238,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725346568781,2.416657,2522.3,2521.8,3.17225]
["bitfinex","ETHUSD",1725346569095,0.095657,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725346569330,0.17973498,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725346572809,0.17973498,2522.1,2521.6,6.345]
["bitfinex","ETHUSD",1725346573012,2.4251,2522.0,2521.6,6.345]
["bitfinex","ETHUSD",1725346573214,2.4251,2522.0,2521.6,3.1725]
["bitfinex","ETHUSD",1725346573542,0.17966701,2521.9,2521.6,3.1725]
["bitfinex","ETHUSD",1725346575153,0.27532401,2521.9,2521.5,3.17269]
["bitfinex","ETHUSD",1725346576776,0.17966701,2521.9,2521.6,4.58848544]
["bitfinex","ETHUSD",1725346576904,0.17966701,2521.9,2521.7,3.17244]
["bitfinex","ETHUSD",1725346577246,2.4336,2522.1,2521.7,3.17244]
["bitfinex","ETHUSD",1725346577540,3.17178,2522.3,2521.6,4.58848544]
["bitfinex","ETHUSD",1725346577541,2.2755,2522.3,2521.9,3.17215]
["bitfinex","ETHUSD",1725346577750,2.988335,2522.3,2521.9,3.17215]
["bitfinex","ETHUSD",1725346579720,2.988335,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1725346580445,0.17910828,2522.2,2521.9,3.17213]
["bitfinex","ETHUSD",1725346580821,2.371157,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1725346581048,0.17906501,2522.1,2521.9,6.34426]
["bitfinex","ETHUSD",1725346581210,2.371157,2522.3,2521.9,6.34426]
["bitfinex","ETHUSD",1725346581636,0.095657,2522.4,2522.0,3.17203]
["bitfinex","ETHUSD",1725346581855,0.17932694,2522.3,2522.0,3.17203]
["bitfinex","ETHUSD",1725346582667,0.17932694,2522.3,2522.1,3.17191]
["bitfinex","ETHUSD",1725346583019,0.095657,2522.5,2522.1,3.17191]
["bitfinex","ETHUSD",1725346583212,0.17986928,2522.2,2522.1,3.17191]
["bitfinex","ETHUSD",1725346583418,0.095657,2522.5,2522.1,3.17191]
["bitfinex","ETHUSD",1725346583668,0.1798878,2522.2,2522.1,3.17191]
["bitfinex","ETHUSD",1725346583870,2.536757,2522.6,2522.1,3.727891]
["bitfinex","ETHUSD",1725346584014,2.536757,2522.6,2522.1,9.384041]
["bitfinex","ETHUSD",1725346584015,0.1798878,2522.2,2522.1,9.384041]
["bitfinex","ETHUSD",1725346584367,0.095657,2522.6,2522.1,9.384041]
["bitfinex","ETHUSD",1725346584368,0.095657,2522.6,2522.3,3.17169]
["bitfinex","ETHUSD",1725346584734,0.095657,2522.7,2522.3,3.17169]
["bitfinex","ETHUSD",1725346584942,0.956564,2522.7,2522.3,3.17169]
["bitfinex","ETHUSD",1725346586670,0.956564,2522.7,2522.1,8.82795]
["bitfinex","ETHUSD",1725346587248,4.127784,2522.7,2522.1,8.82795]
["bitfinex","ETHUSD",1725346587717,0.1795256,2522.6,2522.1,8.82795]
["bitfinex","ETHUSD",1725346590043,0.1795256,2522.6,2522.2,3.1718]
["bitfinex","ETHUSD",1725346592748,2.4501,2522.5,2522.2,3.1718]
["bitfinex","ETHUSD",1725346593069,0.17936025,2522.4,2522.2,3.1718]
["bitfinex","ETHUSD",1725346599486,0.17936025,2522.4,2522.1,6.34372]
["bitfinex","ETHUSD",1725346599777,0.17936025,2522.4,2522.1,7.36271541]
["bitfinex","ETHUSD",1725346601585,0.17936025,2522.4,2522.1,4.19083541]
["bitfinex","ETHUSD",1725346601792,0.17936025,2522.4,2522.1,7.36271541]
["bitfinex","ETHUSD",1725346602286,0.17936025,2522.4,2522.1,4.19083541]
["bitfinex","ETHUSD",1725346602487,0.27501725,2522.4,2522.1,3.17184]
["bitfinex","ETHUSD",1725346602645,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346603042,0.17897584,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346603773,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346603971,0.17897673,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346604176,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346604384,0.17957818,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346604579,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346604786,0.17957818,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346604988,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346605184,0.17896409,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346605392,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346605558,0.17957818,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346605762,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346605998,0.17896409,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346606424,2.466,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346606590,0.17957818,2522.2,2522.1,3.17184]
["bitfinex","ETHUSD",1725346607123,5.63771,2522.3,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346607324,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346607818,0.17953495,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346609075,2.3015,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346609279,2.397157,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346609522,3.35288714,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346612277,2.57583509,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346612978,2.48017809,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346618220,5.65225809,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346618392,5.74791509,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346619381,5.65225809,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346619627,6.2270496,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346620120,3.0549696,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346620275,0.8491266,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346621526,0.27433509,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346621817,0.17867809,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346623040,2.541157,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346623346,0.17764914,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346623650,0.17808803,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346623836,2.541157,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346624018,0.17808803,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346624207,2.541157,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346624403,0.17813128,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346626351,2.66703128,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346629207,0.095657,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346629416,0.17805099,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346632061,0.27370799,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346637664,3.44578799,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346638066,5.76008799,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346638366,6.8498686,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346639446,14.07010811,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346639531,16.01922387,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346639883,14.98793404,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346644970,18.65817355,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346645274,19.19130387,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346647673,18.16001404,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346647848,14.98793404,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346648853,13.5719486,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346649146,14.98793404,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346653787,13.5719486,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346654041,13.5719486,2522.0,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346654042,0.27370799,2522.0,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346654291,0.17805099,2522.0,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346657301,0.095657,2522.2,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346657505,0.16609375,2522.0,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346657680,0.095657,2522.2,2521.9,2.90845515]
["bitfinex","ETHUSD",1725346658280,0.16615673,2522.1,2521.9,2.90845515]
["bitfinex","ETHUSD",1725346659093,3.095657,2522.3,2521.9,2.90845515]
["bitfinex","ETHUSD",1725346659413,3.095657,2522.3,2521.9,6.08066515]
["bitfinex","ETHUSD",1725346659727,0.16611169,2522.2,2521.9,6.08066515]
["bitfinex","ETHUSD",1725346659883,0.16611169,2522.2,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346660082,3.095657,2522.3,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346660312,0.16604994,2522.1,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346660515,3.095657,2522.3,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346660715,0.16601292,2522.1,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346660919,3.095657,2522.3,2522.0,0.92529952]
["bitfinex","ETHUSD",1725346661105,3.095657,2522.3,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346661576,3.095657,2522.4,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346661780,0.1661179,2522.3,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346664648,3.1661179,2522.3,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346664851,0.1661179,2522.3,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346666361,3.1661179,2522.3,2522.1,0.3280956]
["bitfinex","ETHUSD",1725346669245,3.1661179,2522.3,2521.9,5.5278565]
["bitfinex","ETHUSD",1725346670245,3.1661179,2522.3,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346671448,3.2617749,2522.3,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346673639,3.267547,2522.2,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346673844,0.16607156,2522.1,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346676291,3.43370856,2522.1,2521.9,2.3556565]
["bitfinex","ETHUSD",1725346676475,3.43370856,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346678442,0.26172856,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346678742,0.16607156,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346679291,0.16607156,2522.1,2522.0,2.4729]
["bitfinex","ETHUSD",1725346680323,6.267297,2522.4,2522.0,2.4729]
["bitfinex","ETHUSD",1725346680493,0.16594246,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346680687,3.17171,2522.3,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346680688,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346680894,0.16591772,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346681208,0.16593624,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346681428,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346681745,0.165998,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346684662,0.165998,2522.1,2521.9,3.2012665]
["bitfinex","ETHUSD",1725346684957,0.165998,2522.1,2522.0,2.4941]
["bitfinex","ETHUSD",1725346690049,0.165998,2522.1,2521.9,5.6098665]
["bitfinex","ETHUSD",1725346690775,0.165998,2522.1,2521.9,3.2012665]
["bitfinex","ETHUSD",1725346691968,0.165998,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346697509,0.165998,2522.1,2521.9,3.2011865]
["bitfinex","ETHUSD",1725346698509,0.165998,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346698684,2.521898,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346698997,0.3574125,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346699551,0.52270516,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346701315,0.26094966,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346702820,0.16529266,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346703498,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346703801,0.16529266,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346703964,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346704167,0.16529266,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346704360,0.095657,2522.2,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346704947,0.16533593,2522.1,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346705126,2.2664,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346705287,5.534137,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346705481,6.58662561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346709708,9.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346709908,12.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346713609,9.58662561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346716490,12.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346717018,9.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346717129,12.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346717489,9.58662561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346718112,12.75870561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346718335,14.17469105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346720526,17.89677105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346721040,14.72469105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346721462,17.89677105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346733306,14.72469105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346733461,17.89677105,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346735077,11.04230561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346742027,10.49230561,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346742221,9.60515332,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346744988,12.06145332,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346746413,15.78353332,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346746619,19.22603838,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346746789,22.3988206,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346746986,19.48944586,2522.0,2521.9,0.0290565]
["bitfinex","ETHUSD",1725346747402,31.08436528,2522.0,2521.9,6.5e-06]
["bitfinex","ETHUSD",1725346747604,3.1735,2520.9,2520.7,2.3362]
["bitfinex","ETHUSD",1725346747943,0.16442306,2520.8,2520.7,2.3362]
["bitfinex","ETHUSD",1725346749342,0.1643704,2520.8,2520.7,5.50991]
["bitfinex","ETHUSD",1725346749487,0.1643704,2520.8,2520.7,2.3362]
["bitfinex","ETHUSD",1725346749691,6.268757,2521.2,2520.8,2.4697]
["bitfinex","ETHUSD",1725346749890,0.16450027,2521.1,2520.8,2.4697]
["bitfinex","ETHUSD",1725346755153,3.33772027,2521.1,2520.8,2.4697]
["bitfinex","ETHUSD",1725346755451,6.51100027,2521.1,2520.8,2.4697]
["bitfinex","ETHUSD",1725346755701,6.51100027,2521.1,2520.7,1.60437]
["bitfinex","ETHUSD",1725346755702,6.34718,2520.8,2520.7,1.60437]
["bitfinex","ETHUSD",1725346755748,3.269247,2520.8,2520.7,1.60437]
["bitfinex","ETHUSD",1725346755959,3.269247,2520.8,2520.6,2.3755]
["bitfinex","ETHUSD",1725346755960,6.43418808,2520.8,2520.6,2.3755]
["bitfinex","ETHUSD",1725346756119,6.17372,2520.7,2520.6,2.3755]
["bitfinex","ETHUSD",1725346756315,6.33771103,2520.7,2520.6,2.3755]
["bitfinex","ETHUSD",1725346757683,6.33771103,2520.7,2520.3,2.4322]
["bitfinex","ETHUSD",1725346758198,9.51151103,2520.7,2520.3,2.4322]
["bitfinex","ETHUSD",1725346758394,3.17397,2520.5,2520.3,2.4322]
["bitfinex","ETHUSD",1725346758610,3.17422,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725346759104,6.43414048,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725346762000,3.25992048,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725346762547,0.16426348,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725346762673,3.095657,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725346762875,0.1635682,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725346765509,0.1635682,2520.4,2520.3,2.283]
["bitfinex","ETHUSD",1725346766158,3.17385,2520.6,2520.3,2.283]
["bitfinex","ETHUSD",1725346766682,0.16298957,2520.5,2520.3,2.283]
["bitfinex","ETHUSD",1725346767770,3.33697957,2520.5,2520.3,2.283]
["bitfinex","ETHUSD",1725346769148,0.16298957,2520.5,2520.3,2.283]
["bitfinex","ETHUSD",1725346769620,3.33695957,2520.5,2520.3,2.283]
["bitfinex","ETHUSD",1725346771012,0.16298957,2520.5,2520.3,2.283]
["bitfinex","ETHUSD",1725346774544,0.16298957,2520.5,2520.3,5.45718]
["bitfinex","ETHUSD",1725346774761,0.16298957,2520.5,2520.2,0.08435292]
["bitfinex","ETHUSD",1725346774762,0.095657,2520.7,2520.4,2.3449]
["bitfinex","ETHUSD",1725346774902,3.269307,2520.8,2520.4,2.3449]
["bitfinex","ETHUSD",1725346775476,2.471857,2520.7,2520.2,0.005]
["bitfinex","ETHUSD",1725346775819,3.17416,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725346775898,3.17399,2520.5,2520.2,2.326]
["bitfinex","ETHUSD",1725346776095,0.095657,2520.6,2520.2,2.326]
["bitfinex","ETHUSD",1725346776343,3.269517,2520.6,2520.2,2.326]
["bitfinex","ETHUSD",1725346776748,3.17401,2520.5,2520.2,2.326]
["bitfinex","ETHUSD",1725346777349,3.17422,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725346777517,3.269757,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725346778436,3.1741,2520.4,2520.2,0.005]
["bitfinex","ETHUSD",1725346782164,3.0,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346782368,3.095657,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346782686,6.269267,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346784065,0.095657,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346784576,7.7893676,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346786098,0.15802243,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346786375,0.095657,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346786579,0.15736213,2520.6,2520.3,5.59255]
["bitfinex","ETHUSD",1725346787078,7.7893676,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346787469,0.15740544,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346787795,7.7893676,2520.8,2520.3,8.7667]
["bitfinex","ETHUSD",1725346787970,0.15737549,2520.6,2520.3,8.7667]
["bitfinex","ETHUSD",1725346788280,0.1574188,2520.7,2520.3,8.7667]
["bitfinex","ETHUSD",1725346788479,6.269267,2520.8,2520.3,8.7667]
["bitfinex","ETHUSD",1725346788480,0.15733218,2520.5,2520.3,8.7667]
["bitfinex","ETHUSD",1725346788634,6.269267,2520.8,2520.3,8.7667]
["bitfinex","ETHUSD",1725346788871,0.15728887,2520.4,2520.3,5.59255]
["bitfinex","ETHUSD",1725346789351,6.269267,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346789551,0.1574188,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346789773,8.03760227,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346790151,0.15740544,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346790351,8.03760227,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346790572,0.15740544,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346791085,8.03760227,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346791277,0.15736213,2520.6,2520.3,5.59255]
["bitfinex","ETHUSD",1725346791470,0.15740544,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346791638,0.15731882,2520.5,2520.3,5.59255]
["bitfinex","ETHUSD",1725346791840,7.94194527,2520.8,2520.3,5.59255]
["bitfinex","ETHUSD",1725346792133,0.1572755,2520.4,2520.3,5.59255]
["bitfinex","ETHUSD",1725346792541,0.095657,2520.7,2520.3,5.59255]
["bitfinex","ETHUSD",1725346792740,0.15736213,2520.6,2520.3,5.59255]
["bitfinex","ETHUSD",1725346793787,0.15736213,2520.6,2520.4,3.17409]
["bitfinex","ETHUSD",1725346793935,0.15736213,2520.6,2520.5,2.3742]
["bitfinex","ETHUSD",1725346794132,6.269137,2520.9,2520.5,2.3742]
["bitfinex","ETHUSD",1725346794373,0.15762671,2520.8,2520.5,2.3742]
["bitfinex","ETHUSD",1725346794753,0.25328371,2520.8,2520.5,2.3742]
["bitfinex","ETHUSD",1725346796155,0.25328371,2520.8,2520.4,3.17401]
["bitfinex","ETHUSD",1725346796349,1.30936865,2520.8,2520.4,3.17401]
["bitfinex","ETHUSD",1725346800486,4.48296865,2520.8,2520.3,2.389]
["bitfinex","ETHUSD",1725346800676,3.0,2520.7,2520.3,2.389]
["bitfinex","ETHUSD",1725346800859,0.25328371,2520.8,2520.4,3.17402]
["bitfinex","ETHUSD",1725346801049,0.25328371,2520.8,2520.5,2.489]
["bitfinex","ETHUSD",1725346803561,0.15762671,2520.8,2520.6,3.17372]
["bitfinex","ETHUSD",1725346803961,0.15762671,2520.8,2520.7,3.17372]
["bitfinex","ETHUSD",1725346804253,0.15762671,2520.8,2520.7,9.533084]
["bitfinex","ETHUSD",1725346804545,0.15762671,2520.8,2520.7,11.02841041]
["bitfinex","ETHUSD",1725346804755,0.15762671,2520.8,2520.7,14.20213041]
["bitfinex","ETHUSD",1725346805053,0.15762671,2520.8,2520.7,10.94906944]
["bitfinex","ETHUSD",1725346805254,0.15762671,2520.8,2520.7,9.533084]
["bitfinex","ETHUSD",1725346805960,0.15762671,2520.8,2520.7,10.94906944]
["bitfinex","ETHUSD",1725346806180,0.15762671,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346806880,0.15762671,2520.8,2520.7,10.94906944]
["bitfinex","ETHUSD",1725346807099,0.15762671,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346810316,2.13962671,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346817623,1.982,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346820215,1.982,2520.8,2520.7,17.29650944]
["bitfinex","ETHUSD",1725346820516,1.982,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346824622,1.982,2520.8,2520.7,17.29650944]
["bitfinex","ETHUSD",1725346825127,1.982,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346825333,1.982,2520.8,2520.7,17.29650944]
["bitfinex","ETHUSD",1725346825618,1.982,2520.8,2520.7,14.12278944]
["bitfinex","ETHUSD",1725346825832,2.3548,2521.6,2520.7,17.29650944]
["bitfinex","ETHUSD",1725346825981,2.4231,2521.8,2521.7,3.17238]
["bitfinex","ETHUSD",1725346826324,2.4231,2521.8,2521.5,3.17259]
["bitfinex","ETHUSD",1725346826477,2.56203279,2521.8,2521.6,3.17255]
["bitfinex","ETHUSD",1725346831628,2.56203279,2521.8,2521.7,6.34492]
["bitfinex","ETHUSD",1725346833168,0.13893279,2521.8,2521.7,6.34492]
["bitfinex","ETHUSD",1725346833402,2.4365,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725346833702,2.57580426,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725346834946,0.13930426,2522.0,2521.9,3.17221]
["bitfinex","ETHUSD",1725346835167,0.095657,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346835311,0.7223707,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346836406,0.095657,2522.2,2522.0,3.17208]
["bitfinex","ETHUSD",1725346836760,0.6267137,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346837122,0.13906851,2522.2,2522.0,3.17208]
["bitfinex","ETHUSD",1725346837447,3.095657,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725346837651,3.0,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725346837811,2.4449,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725346840621,2.58418648,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725346842452,2.58418648,2522.2,2522.0,3.17208]
["bitfinex","ETHUSD",1725346843859,2.58418648,2522.2,2522.0,3.17201]
["bitfinex","ETHUSD",1725346846959,2.58418648,2522.2,2522.0,6.34401]
["bitfinex","ETHUSD",1725346847167,2.58418648,2522.2,2522.0,3.172]
["bitfinex","ETHUSD",1725346850931,0.13928648,2522.2,2522.0,6.34397]
["bitfinex","ETHUSD",1725346851233,2.3707,2522.4,2522.0,6.34397]
["bitfinex","ETHUSD",1725346851434,0.13913221,2522.1,2522.0,3.17197]
["bitfinex","ETHUSD",1725346851645,2.3707,2522.4,2522.0,3.17197]
["bitfinex","ETHUSD",1725346851898,0.13913221,2522.1,2522.0,3.17197]
["bitfinex","ETHUSD",1725346852362,2.3707,2522.4,2522.0,6.34398]
["bitfinex","ETHUSD",1725346852573,0.13933096,2522.3,2522.0,3.17197]
["bitfinex","ETHUSD",1725346852763,0.13933096,2522.3,2522.0,6.34398]
["bitfinex","ETHUSD",1725346853075,0.13933096,2522.3,2522.0,3.17197]
["bitfinex","ETHUSD",1725346853482,2.580457,2522.2,2521.6,3.1725]
["bitfinex","ETHUSD",1725346853789,2.48654448,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1725346855508,2.48654448,2522.1,2521.8,3.17226]
["bitfinex","ETHUSD",1725346855735,0.13924448,2522.1,2521.7,2.3803]
["bitfinex","ETHUSD",1725346855893,0.13924448,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725346856223,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346856433,0.13924448,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725346856727,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346856892,0.13922597,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725346857098,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346857307,0.13931183,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725346857626,0.13935809,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725346857779,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346857978,0.13940133,2522.2,2522.0,3.17208]
["bitfinex","ETHUSD",1725346858178,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346858429,0.13940133,2522.2,2522.0,3.17208]
["bitfinex","ETHUSD",1725346858786,2.2843,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725346858991,0.1391895,2522.1,2521.9,3.17219]
["bitfinex","ETHUSD",1725346859196,2.3561,2522.2,2521.9,3.17219]
["bitfinex","ETHUSD",1725346859436,0.13925933,2522.0,2521.9,3.17219]
["bitfinex","ETHUSD",1725346859623,2.3561,2522.2,2521.9,3.17219]
["bitfinex","ETHUSD",1725346859781,0.13925933,2522.0,2521.9,3.17219]
["bitfinex","ETHUSD",1725346859978,2.3561,2522.2,2521.9,3.17219]
["bitfinex","ETHUSD",1725346860185,0.13930258,2522.1,2521.9,3.17219]
["bitfinex","ETHUSD",1725346860386,2.3464,2522.0,2521.4,7.36]
["bitfinex","ETHUSD",1725346860685,2.3464,2522.0,2521.7,3.17236]
["bitfinex","ETHUSD",1725346860916,0.13921608,2521.9,2521.7,3.17236]
["bitfinex","ETHUSD",1725346861628,0.13921608,2521.9,2521.8,3.17232]
["bitfinex","ETHUSD",1725346863048,2.406,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725346863344,2.6561657,2522.2,2521.9,3.1722]
["bitfinex","ETHUSD",1725346863520,0.13930258,2522.1,2521.8,3.17232]
["bitfinex","ETHUSD",1725346863865,2.3811,2522.0,2521.8,3.17232]
["bitfinex","ETHUSD",1725346863999,0.13921608,2521.9,2521.8,3.17232]
["bitfinex","ETHUSD",1725346865487,0.13921608,2521.9,2521.8,4.041946]
["bitfinex","ETHUSD",1725346865838,2.508557,2522.4,2521.9,3.17216]
["bitfinex","ETHUSD",1725346866129,2.508557,2522.4,2521.8,4.041946]
["bitfinex","ETHUSD",1725346866130,2.508557,2522.4,2522.0,3.17206]
["bitfinex","ETHUSD",1725346867106,2.4129,2522.4,2522.0,3.17206]
["bitfinex","ETHUSD",1725346867109,0.13938906,2522.3,2522.0,3.17206]
["bitfinex","ETHUSD",1725346867440,0.13938906,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725346868328,0.13938906,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725346869104,5.485857,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725346869319,0.13946832,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725346869784,5.485857,2522.6,2522.2,3.17183]
["bitfinex","ETHUSD",1725346869994,0.13955479,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725346870245,3.13955479,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725346872656,0.13955479,2522.5,2522.2,3.17183]
["bitfinex","ETHUSD",1725346872999,0.13955479,2522.5,2522.3,3.1717]
["bitfinex","ETHUSD",1725346874343,0.23521179,2522.5,2522.1,6.34379]
["bitfinex","ETHUSD",1725346874544,2.255,2522.4,2522.1,3.17184]
["bitfinex","ETHUSD",1725346875099,0.13967833,2522.3,2522.1,3.17184]
["bitfinex","ETHUSD",1725346875949,0.13967833,2522.3,2521.9,3.17214]
["bitfinex","ETHUSD",1725346876164,2.4533,2522.2,2521.7,7.36]
["bitfinex","ETHUSD",1725346876362,3.267637,2522.1,2521.7,7.36]
["bitfinex","ETHUSD",1725346876656,0.23528586,2522.1,2521.7,7.36]
["bitfinex","ETHUSD",1725346877823,0.23528586,2522.1,2521.7,10.53245]
["bitfinex","ETHUSD",1725346878240,0.23528586,2522.1,2521.7,13.7049]
["bitfinex","ETHUSD",1725346878412,0.13962886,2522.1,2521.9,3.17218]
["bitfinex","ETHUSD",1725346881556,5.347257,2522.4,2521.9,3.17218]
["bitfinex","ETHUSD",1725346881708,0.13959882,2522.0,2521.9,3.17218]
["bitfinex","ETHUSD",1725346881908,5.347257,2522.4,2522.0,3.17206]
["bitfinex","ETHUSD",1725346882139,2.347257,2522.4,2522.0,3.17206]
["bitfinex","ETHUSD",1725346882834,0.13904773,2522.3,2522.0,3.17206]
["bitfinex","ETHUSD",1725346883908,0.13904773,2522.3,2522.1,3.17194]
["bitfinex","ETHUSD",1725346884181,3.095657,2522.5,2522.1,3.17194]
["bitfinex","ETHUSD",1725346884394,0.13909096,2522.4,2522.1,3.17194]
["bitfinex","ETHUSD",1725346885102,0.13909096,2522.4,2522.1,4.11684107]
["bitfinex","ETHUSD",1725346885300,5.530507,2522.8,2522.3,3.1717]
["bitfinex","ETHUSD",1725346885513,0.095657,2522.7,2522.3,3.1717]
["bitfinex","ETHUSD",1725346885807,2.359357,2522.8,2522.3,3.1717]
["bitfinex","ETHUSD",1725346885942,5.690197,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725346886141,2.519357,2523.0,2522.5,3.17145]
["bitfinex","ETHUSD",1725346886596,3.13850313,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725346886900,2.4237,2522.8,2522.3,3.1716]
["bitfinex","ETHUSD",1725346887184,5.4237,2522.8,2522.3,3.1716]
["bitfinex","ETHUSD",1725346887389,0.13850313,2522.9,2522.5,3.17137]
["bitfinex","ETHUSD",1725346887591,0.13850313,2522.9,2522.4,3.17157]
["bitfinex","ETHUSD",1725346887592,0.13850313,2522.9,2522.6,3.805614]
["bitfinex","ETHUSD",1725346887894,0.13850313,2522.9,2522.6,3.17132]
["bitfinex","ETHUSD",1725346889221,0.13850313,2522.9,2522.4,3.17157]
["bitfinex","ETHUSD",1725346889222,0.13850313,2522.9,2522.4,6.34303]
["bitfinex","ETHUSD",1725346890341,0.13850313,2522.9,2522.4,3.17146]
["bitfinex","ETHUSD",1725346891069,0.13850313,2522.9,2522.4,6.34297]
["bitfinex","ETHUSD",1725346891277,0.13850313,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725346895420,0.13850313,2522.9,2522.6,6.34262]
["bitfinex","ETHUSD",1725346895562,0.13850313,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725346895892,0.13850313,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725346897527,0.13850313,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725346897681,0.13850313,2522.9,2522.8,3.95482213]
["bitfinex","ETHUSD",1725346897889,2.2898,2523.2,2522.8,3.95482213]
["bitfinex","ETHUSD",1725346898074,0.1391567,2522.9,2522.8,3.95482213]
["bitfinex","ETHUSD",1725346898320,2.385457,2523.2,2522.8,3.95482213]
["bitfinex","ETHUSD",1725346898536,2.385457,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725346899610,2.2898,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725346901352,0.13924535,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725346904200,3.266107,2523.3,2522.8,3.17107]
["bitfinex","ETHUSD",1725346904393,0.13946675,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725346904653,3.266107,2523.3,2522.8,3.95318505]
["bitfinex","ETHUSD",1725346904955,0.13942355,2523.1,2522.8,3.95318505]
["bitfinex","ETHUSD",1725346905125,0.13946675,2523.2,2522.8,3.95318505]
["bitfinex","ETHUSD",1725346905327,0.13938034,2523.0,2522.8,3.95318505]
["bitfinex","ETHUSD",1725346905646,0.13933713,2522.9,2522.8,3.95318505]
["bitfinex","ETHUSD",1725346905997,2.429,2523.1,2522.8,0.78211505]
["bitfinex","ETHUSD",1725346906244,0.13923526,2523.0,2522.7,3.17113]
["bitfinex","ETHUSD",1725346906735,0.13923526,2523.0,2522.5,8.82993]
["bitfinex","ETHUSD",1725346906949,0.13923526,2523.0,2522.5,3.17136]
["bitfinex","ETHUSD",1725346907126,0.13923526,2523.0,2522.6,0.5363241]
["bitfinex","ETHUSD",1725346907992,0.13923526,2523.0,2522.6,3.7076441]
["bitfinex","ETHUSD",1725346911192,3.40572226,2523.0,2522.3,5.64701]
["bitfinex","ETHUSD",1725346911339,3.17108,2522.8,2522.3,5.64701]
["bitfinex","ETHUSD",1725346911681,0.1391056,2522.7,2522.3,5.64701]
["bitfinex","ETHUSD",1725346911827,3.17108,2522.8,2522.3,8.81864]
["bitfinex","ETHUSD",1725346912029,0.13906237,2522.6,2522.3,9.84210254]
["bitfinex","ETHUSD",1725346912231,0.1391056,2522.7,2522.3,9.84210254]
["bitfinex","ETHUSD",1725346912542,0.13901914,2522.5,2522.4,3.17155]
["bitfinex","ETHUSD",1725346912729,2.469757,2522.9,2522.4,4.15575225]
["bitfinex","ETHUSD",1725346913055,5.640797,2522.9,2522.4,0.98420225]
["bitfinex","ETHUSD",1725346913267,0.13906962,2522.8,2522.4,4.15577225]
["bitfinex","ETHUSD",1725346916901,3.31021962,2522.8,2522.4,0.98420225]
["bitfinex","ETHUSD",1725346917086,0.13906962,2522.8,2522.3,8.81864]
["bitfinex","ETHUSD",1725346918238,0.13906962,2522.8,2522.3,6.34324]
["bitfinex","ETHUSD",1725346919291,0.13906962,2522.8,2522.3,6.34325]
["bitfinex","ETHUSD",1725346919438,0.13906962,2522.8,2522.3,6.34323]
["bitfinex","ETHUSD",1725346921139,0.13906962,2522.8,2522.4,3.17157]
["bitfinex","ETHUSD",1725346924212,0.13906962,2522.8,2522.4,3.94748654]
["bitfinex","ETHUSD",1725346925204,0.13906962,2522.8,2522.5,3.17144]
["bitfinex","ETHUSD",1725346925823,0.13906962,2522.8,2522.5,6.34281]
["bitfinex","ETHUSD",1725346926329,0.13906962,2522.8,2522.6,3.17132]
["bitfinex","ETHUSD",1725346926975,0.095657,2523.0,2522.6,3.17132]
["bitfinex","ETHUSD",1725346927980,0.095657,2523.0,2522.5,3.17137]
["bitfinex","ETHUSD",1725346928233,0.095657,2523.0,2522.5,6.34275]
["bitfinex","ETHUSD",1725346930386,0.13916343,2522.9,2522.5,6.34275]
["bitfinex","ETHUSD",1725346932384,0.13916343,2522.9,2522.6,3.1713]
["bitfinex","ETHUSD",1725346935327,2.3496,2522.8,2522.5,3.17137]
["bitfinex","ETHUSD",1725346935655,0.13907699,2522.7,2522.5,3.17137]
["bitfinex","ETHUSD",1725346935792,0.13907699,2522.7,2522.5,6.34275]
["bitfinex","ETHUSD",1725346935995,2.3496,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725346936205,0.13907699,2522.7,2522.5,3.17137]
["bitfinex","ETHUSD",1725346936548,2.3496,2522.8,2522.5,3.17137]
["bitfinex","ETHUSD",1725346936913,0.13907699,2522.7,2522.5,3.17137]
["bitfinex","ETHUSD",1725346937407,2.3496,2522.8,2522.5,3.17137]
["bitfinex","ETHUSD",1725346937910,0.13903377,2522.6,2522.5,3.17137]
["bitfinex","ETHUSD",1725346937915,2.3496,2522.8,2522.5,3.17137]
["bitfinex","ETHUSD",1725346938044,0.13914959,2522.7,2522.5,3.17137]
["bitfinex","ETHUSD",1725346938248,3.40606659,2522.7,2522.1,4.00586563]
["bitfinex","ETHUSD",1725346938413,3.266917,2522.7,2522.2,4.25781745]
["bitfinex","ETHUSD",1725346938638,0.13910637,2522.6,2522.2,3.17172]
["bitfinex","ETHUSD",1725346938839,0.13910637,2522.6,2522.3,3.17168]
["bitfinex","ETHUSD",1725346939036,0.13910637,2522.6,2522.3,6.34336]
["bitfinex","ETHUSD",1725346939936,2.445257,2522.8,2522.3,6.34336]
["bitfinex","ETHUSD",1725346940150,0.13906314,2522.5,2522.3,6.34336]
["bitfinex","ETHUSD",1725346940335,2.445257,2522.8,2522.3,6.34336]
["bitfinex","ETHUSD",1725346940580,0.13901991,2522.4,2522.3,6.34336]
["bitfinex","ETHUSD",1725346940795,2.445257,2522.8,2522.3,6.34336]
["bitfinex","ETHUSD",1725346941077,2.445257,2522.8,2522.3,6.34332]
["bitfinex","ETHUSD",1725346941220,0.13914959,2522.7,2522.3,6.34332]
["bitfinex","ETHUSD",1725346941423,2.445257,2522.8,2522.3,6.34332]
["bitfinex","ETHUSD",1725346941642,0.13914959,2522.7,2522.3,6.34332]
["bitfinex","ETHUSD",1725346941862,2.445257,2522.8,2522.3,6.34332]
["bitfinex","ETHUSD",1725346942063,0.13910637,2522.6,2522.4,3.17156]
["bitfinex","ETHUSD",1725346942302,2.445257,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725346942303,0.13914959,2522.7,2522.4,3.17156]
["bitfinex","ETHUSD",1725346942468,0.13906314,2522.5,2522.4,3.17156]
["bitfinex","ETHUSD",1725346942773,2.445257,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725346942955,0.13906314,2522.5,2522.4,3.17156]
["bitfinex","ETHUSD",1725346943161,2.445257,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725346943336,0.13906314,2522.5,2522.4,3.17156]
["bitfinex","ETHUSD",1725346943540,2.445257,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725346943766,0.13906314,2522.5,2522.4,3.17156]
["bitfinex","ETHUSD",1725346943967,0.095657,2522.7,2522.3,3.17164]
["bitfinex","ETHUSD",1725346944185,2.55086314,2522.5,2522.3,3.17164]
["bitfinex","ETHUSD",1725346944345,2.4118,2522.5,2522.3,3.17164]
["bitfinex","ETHUSD",1725346944547,0.13901991,2522.4,2522.3,3.17164]
["bitfinex","ETHUSD",1725346945059,2.4118,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725346945428,0.13901991,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725346946095,0.13901991,2522.4,2522.1,6.34375]
["bitfinex","ETHUSD",1725346946290,0.13901991,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725346946605,0.13901991,2522.4,2522.0,8.77598544]
["bitfinex","ETHUSD",1725346946606,0.23467691,2522.4,2522.0,7.36]
["bitfinex","ETHUSD",1725346947157,3.40626691,2522.4,2522.0,7.36]
["bitfinex","ETHUSD",1725346947364,3.40626691,2522.4,2521.9,3.17213]
["bitfinex","ETHUSD",1725346947365,4.3052206,2522.4,2521.9,3.17213]
["bitfinex","ETHUSD",1725346947695,2.4886,2522.3,2521.9,3.17213]
["bitfinex","ETHUSD",1725346948105,0.13872223,2522.2,2521.9,3.17213]
["bitfinex","ETHUSD",1725346948308,0.23437923,2522.2,2521.8,12.44]
["bitfinex","ETHUSD",1725346948518,2.584257,2522.3,2521.8,12.44]
["bitfinex","ETHUSD",1725346948667,2.584257,2522.3,2521.8,15.61232]
["bitfinex","ETHUSD",1725346948863,2.584257,2522.3,2521.8,17.02830544]
["bitfinex","ETHUSD",1725346950997,0.13771384,2522.2,2521.8,17.02830544]
["bitfinex","ETHUSD",1725346951828,0.13771384,2522.2,2521.8,4.58830544]
["bitfinex","ETHUSD",1725346953118,0.13771384,2522.2,2521.7,3.17237]
["bitfinex","ETHUSD",1725346953422,2.452,2522.1,2521.7,3.17237]
["bitfinex","ETHUSD",1725346953810,2.452,2522.1,2521.7,6.34475]
["bitfinex","ETHUSD",1725346953990,2.452,2522.1,2521.7,3.17237]
["bitfinex","ETHUSD",1725346954668,0.13841808,2522.0,2521.7,3.17237]
["bitfinex","ETHUSD",1725346957496,0.13841808,2522.0,2521.6,3.17256]
["bitfinex","ETHUSD",1725346957701,0.13841808,2522.0,2521.7,3.17244]
["bitfinex","ETHUSD",1725346957956,0.13841808,2522.0,2521.7,6.89432544]
["bitfinex","ETHUSD",1725346958805,0.23337084,2522.2,2521.7,6.89432544]
["bitfinex","ETHUSD",1725346959002,3.40522084,2522.2,2521.7,6.89432544]
["bitfinex","ETHUSD",1725346959212,3.40522084,2522.2,2521.7,4.58842544]
["bitfinex","ETHUSD",1725346959213,2.499,2522.0,2521.7,4.58842544]
["bitfinex","ETHUSD",1725346959613,0.13837484,2521.9,2521.7,3.17244]
["bitfinex","ETHUSD",1725346962344,2.4904,2521.8,2521.5,3.1727]
["bitfinex","ETHUSD",1725346962957,0.13828833,2521.7,2521.5,3.1727]
["bitfinex","ETHUSD",1725346963257,0.13828833,2521.7,2521.3,4.58885544]
["bitfinex","ETHUSD",1725346963398,2.586057,2521.8,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346963599,2.4904,2521.8,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346963798,0.137945,2521.7,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346964245,2.4904,2521.8,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346964555,0.137945,2521.7,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346964848,5.66277,2521.8,2521.3,3.63175554]
["bitfinex","ETHUSD",1725346965082,0.13790174,2521.6,2521.3,6.34575]
["bitfinex","ETHUSD",1725346965288,0.137945,2521.7,2521.3,6.34575]
["bitfinex","ETHUSD",1725346965451,0.137945,2521.7,2521.3,3.17287]
["bitfinex","ETHUSD",1725346965652,0.13785848,2521.5,2521.3,3.17287]
["bitfinex","ETHUSD",1725346965980,2.586057,2521.8,2521.3,3.17287]
["bitfinex","ETHUSD",1725346965981,0.13781522,2521.4,2521.3,3.17287]
["bitfinex","ETHUSD",1725346966187,0.13781522,2521.4,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346966352,2.586057,2521.8,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346966691,0.13781522,2521.4,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346966854,0.137945,2521.7,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346967257,0.13790174,2521.6,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346967615,2.586057,2521.8,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346967683,0.137945,2521.7,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346968047,2.586057,2521.8,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346968234,0.137945,2521.7,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346968435,2.586057,2521.8,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346968663,0.137945,2521.7,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346969190,0.13801052,2521.6,2521.3,3.94906854]
["bitfinex","ETHUSD",1725346969388,0.13801052,2521.6,2521.3,3.17287]
["bitfinex","ETHUSD",1725346969690,0.13796726,2521.5,2521.2,7.76208544]
["bitfinex","ETHUSD",1725346969988,2.586057,2521.8,2521.2,7.76201544]
["bitfinex","ETHUSD",1725346970152,0.137924,2521.4,2521.3,0.77620154]
["bitfinex","ETHUSD",1725346970690,0.137924,2521.4,2521.3,3.94916154]
["bitfinex","ETHUSD",1725346970869,0.137924,2521.4,2521.3,0.77620154]
["bitfinex","ETHUSD",1725346971084,0.137924,2521.4,2521.3,3.94916154]
["bitfinex","ETHUSD",1725346972976,0.137924,2521.4,2521.3,6.34246154]
["bitfinex","ETHUSD",1725346973144,0.275848,2521.4,2521.3,6.34246154]
["bitfinex","ETHUSD",1725346976442,0.275848,2521.4,2521.3,9.51542154]
["bitfinex","ETHUSD",1725346979270,0.275848,2521.4,2521.3,12.68838154]
["bitfinex","ETHUSD",1725346979801,0.137924,2521.4,2521.3,12.68838154]
["bitfinex","ETHUSD",1725346982964,0.13771384,2522.2,2521.4,2.49]
["bitfinex","ETHUSD",1725346982970,0.41506202,2523.8,2521.4,2.49]
["bitfinex","ETHUSD",1725346982971,2.4613,2523.5,2522.9,3.17088]
["bitfinex","ETHUSD",1725346983157,2.4613,2523.5,2523.1,1.41598544]
["bitfinex","ETHUSD",1725346983432,2.4613,2523.5,2522.9,3.17088]
["bitfinex","ETHUSD",1725346983433,2.4613,2523.5,2522.9,4.58686544]
["bitfinex","ETHUSD",1725346983728,0.2556957,2523.4,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346983965,0.12891997,2523.4,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346984167,0.095657,2523.6,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346984474,0.12887677,2523.3,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346984639,0.095657,2523.6,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346984839,0.12883356,2523.2,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346985155,0.12879035,2523.1,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346985482,0.4222247,2523.6,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346985619,0.12879035,2523.1,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346986166,0.35922447,2523.5,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346986366,0.12879035,2523.1,2523.0,5.59277236]
["bitfinex","ETHUSD",1725346986665,0.35922447,2523.5,2523.0,0.07926236]
["bitfinex","ETHUSD",1725346986968,2.3931,2523.3,2522.9,4.58685544]
["bitfinex","ETHUSD",1725346987122,2.66833245,2523.3,2522.9,4.58685544]
["bitfinex","ETHUSD",1725346987321,0.12841816,2523.2,2522.9,4.58685544]
["bitfinex","ETHUSD",1725346987769,2.66833245,2523.3,2522.9,4.58685544]
["bitfinex","ETHUSD",1725346988070,0.12933215,2523.1,2522.9,4.58685544]
["bitfinex","ETHUSD",1725346988223,0.45488147,2523.5,2523.0,0.07926236]
["bitfinex","ETHUSD",1725346988224,0.35922447,2523.5,2523.0,0.07926236]
["bitfinex","ETHUSD",1725346989219,0.35922447,2523.5,2522.9,4.58684544]
["bitfinex","ETHUSD",1725346989267,0.35922447,2523.5,2522.9,7.75772544]
["bitfinex","ETHUSD",1725346989478,0.35922447,2523.5,2523.0,0.07926236]
["bitfinex","ETHUSD",1725346989818,0.35922447,2523.5,2523.1,3.17067]
["bitfinex","ETHUSD",1725346991451,0.12853392,2523.4,2523.1,3.17067]
["bitfinex","ETHUSD",1725346992113,0.12853392,2523.4,2522.9,4.58684544]
["bitfinex","ETHUSD",1725346992245,0.75866223,2523.4,2522.9,4.58684544]
["bitfinex","ETHUSD",1725346994061,0.75866223,2523.4,2522.9,7.75772544]
["bitfinex","ETHUSD",1725346995129,0.75866223,2523.4,2522.9,7.75771544]
["bitfinex","ETHUSD",1725346995948,0.75866223,2523.4,2522.9,7.75772544]
["bitfinex","ETHUSD",1725346996435,0.75866223,2523.4,2522.9,4.58684544]
["bitfinex","ETHUSD",1725346996840,0.75866223,2523.4,2522.9,7.75772544]
["bitfinex","ETHUSD",1725346997034,0.75866223,2523.4,2522.9,4.58684544]
["bitfinex","ETHUSD",1725346998135,0.75866223,2523.4,2522.6,7.36]
["bitfinex","ETHUSD",1725346998136,2.3964,2523.2,2522.6,7.36]
["bitfinex","ETHUSD",1725346998336,3.266447,2523.1,2522.6,7.36]
["bitfinex","ETHUSD",1725346998565,6.56487877,2523.1,2522.6,7.36]
["bitfinex","ETHUSD",1725346999146,5.52404,2523.0,2522.6,7.36]
["bitfinex","ETHUSD",1725346999347,3.17109,2522.8,2522.6,7.36]
["bitfinex","ETHUSD",1725346999539,0.095657,2522.8,2522.2,24.38773544]
["bitfinex","ETHUSD",1725346999735,0.12746892,2522.7,2522.2,27.55948544]
["bitfinex","ETHUSD",1725347000037,0.12746892,2522.7,2522.2,24.38773544]
["bitfinex","ETHUSD",1725347000297,0.12746892,2522.7,2522.2,27.55949544]
["bitfinex","ETHUSD",1725347000586,0.12746892,2522.7,2522.4,1.41598544]
["bitfinex","ETHUSD",1725347000735,0.095657,2522.8,2522.4,1.41598544]
["bitfinex","ETHUSD",1725347001079,0.1274257,2522.6,2522.4,1.41598544]
["bitfinex","ETHUSD",1725347001253,0.095657,2522.8,2522.4,1.41598544]
["bitfinex","ETHUSD",1725347001452,0.12738248,2522.5,2522.4,1.41598544]
["bitfinex","ETHUSD",1725347001936,0.095657,2522.9,2522.4,4.58756544]
["bitfinex","ETHUSD",1725347002258,0.12738248,2522.5,2522.4,4.58756544]
["bitfinex","ETHUSD",1725347002465,0.81675734,2522.9,2522.4,4.58756544]
["bitfinex","ETHUSD",1725347002870,0.12751214,2522.8,2522.4,4.58756544]
["bitfinex","ETHUSD",1725347003189,0.12751214,2522.8,2522.4,3.17158]
["bitfinex","ETHUSD",1725347003352,0.12751214,2522.8,2522.4,4.58756544]
["bitfinex","ETHUSD",1725347005284,0.12751214,2522.8,2522.6,3.17122]
["bitfinex","ETHUSD",1725347005784,2.3532,2523.0,2522.6,3.17122]
["bitfinex","ETHUSD",1725347005983,0.12803005,2522.7,2522.6,3.17122]
["bitfinex","ETHUSD",1725347006274,2.8980857,2523.0,2522.6,3.17122]
["bitfinex","ETHUSD",1725347006889,0.5448857,2523.0,2522.7,3.17108]
["bitfinex","ETHUSD",1725347007088,5.591357,2523.2,2522.7,3.17108]
["bitfinex","ETHUSD",1725347007550,5.761977,2523.2,2522.6,3.17122]
["bitfinex","ETHUSD",1725347007943,5.761977,2523.2,2522.6,6.34248]
["bitfinex","ETHUSD",1725347008168,0.8932487,2523.1,2522.6,3.17122]
["bitfinex","ETHUSD",1725347009191,0.12663502,2523.0,2522.6,3.17122]
["bitfinex","ETHUSD",1725347009989,0.12663502,2523.0,2522.6,6.34248]
["bitfinex","ETHUSD",1725347010699,0.12663502,2523.0,2522.7,3.1712]
["bitfinex","ETHUSD",1725347011793,0.12663502,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725347011947,2.4957,2523.2,2522.8,3.17106]
["bitfinex","ETHUSD",1725347012142,0.12665843,2523.1,2522.8,3.171]
["bitfinex","ETHUSD",1725347016202,0.12665843,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725347016486,2.4957,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347016654,0.72578531,2523.4,2522.8,3.171]
["bitfinex","ETHUSD",1725347016655,2.3344,2523.4,2523.0,3.1708]
["bitfinex","ETHUSD",1725347016857,0.12672006,2523.1,2523.0,3.1708]
["bitfinex","ETHUSD",1725347017084,2.430057,2523.4,2523.0,3.94657854]
["bitfinex","ETHUSD",1725347017412,0.12664609,2523.1,2523.0,5.36256398]
["bitfinex","ETHUSD",1725347017487,2.3344,2523.4,2523.0,4.58674544]
["bitfinex","ETHUSD",1725347017777,5.636737,2523.6,2523.1,3.17069]
["bitfinex","ETHUSD",1725347017846,0.12678659,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725347018208,2.466657,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725347018345,2.371,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725347018551,0.095657,2523.7,2523.2,3.17049]
["bitfinex","ETHUSD",1725347018793,2.2581,2523.8,2523.6,3.17004]
["bitfinex","ETHUSD",1725347019003,3.16939,2524.2,2523.7,0.317004]
["bitfinex","ETHUSD",1725347019004,2.2952,2524.2,2523.7,0.317004]
["bitfinex","ETHUSD",1725347019297,2.2952,2524.2,2523.6,4.58602544]
["bitfinex","ETHUSD",1725347019298,0.095657,2524.1,2523.6,4.58602544]
["bitfinex","ETHUSD",1725347020157,0.12320208,2524.0,2523.6,4.58602544]
["bitfinex","ETHUSD",1725347020376,0.12320208,2524.0,2523.6,3.17004]
["bitfinex","ETHUSD",1725347021575,5.560177,2524.2,2523.6,3.17004]
["bitfinex","ETHUSD",1725347021776,0.12315285,2524.1,2523.6,3.17004]
["bitfinex","ETHUSD",1725347022794,0.12315285,2524.1,2523.6,4.58598544]
["bitfinex","ETHUSD",1725347023512,0.12315285,2524.1,2523.8,3.16982]
["bitfinex","ETHUSD",1725347026390,0.12315285,2524.1,2523.6,7.75594544]
["bitfinex","ETHUSD",1725347026626,2.2696,2523.9,2523.5,3.17016]
["bitfinex","ETHUSD",1725347026901,0.12334281,2523.8,2523.5,3.17016]
["bitfinex","ETHUSD",1725347027490,0.12334281,2523.8,2523.4,3.17026]
["bitfinex","ETHUSD",1725347027693,0.12334281,2523.8,2523.4,4.58624544]
["bitfinex","ETHUSD",1725347028082,0.12334281,2523.8,2523.4,4.58622544]
["bitfinex","ETHUSD",1725347028417,0.12334281,2523.8,2523.4,8.77519598]
["bitfinex","ETHUSD",1725347029495,0.12334281,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725347030697,0.12334281,2523.8,2523.6,4.58598544]
["bitfinex","ETHUSD",1725347031033,0.12334281,2523.8,2523.7,0.45859854]
["bitfinex","ETHUSD",1725347031331,0.12334281,2523.8,2523.6,3.17]
["bitfinex","ETHUSD",1725347033694,0.12334281,2523.8,2523.4,4.58619544]
["bitfinex","ETHUSD",1725347034132,0.12334281,2523.8,2523.5,3.17018]
["bitfinex","ETHUSD",1725347034781,0.12334281,2523.8,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347035213,0.12334281,2523.8,2523.4,4.58630544]
["bitfinex","ETHUSD",1725347035728,0.12334281,2523.8,2523.3,4.58633544]
["bitfinex","ETHUSD",1725347035887,0.12334281,2523.8,2523.3,5.60922698]
["bitfinex","ETHUSD",1725347036216,0.12334281,2523.8,2523.3,2.43887698]
["bitfinex","ETHUSD",1725347036217,2.2919,2523.7,2523.3,2.43887698]
["bitfinex","ETHUSD",1725347036449,2.51116628,2523.7,2523.3,2.43887698]
["bitfinex","ETHUSD",1725347036607,2.51116628,2523.7,2523.3,1.41598544]
["bitfinex","ETHUSD",1725347036818,3.17014,2523.6,2523.1,4.58666544]
["bitfinex","ETHUSD",1725347037015,3.29385397,2523.6,2523.1,4.58666544]
["bitfinex","ETHUSD",1725347037217,0.095657,2523.5,2523.1,4.58666544]
["bitfinex","ETHUSD",1725347037491,0.21932778,2523.5,2523.1,4.58666544]
["bitfinex","ETHUSD",1725347037993,0.21932778,2523.5,2523.1,1.41598544]
["bitfinex","ETHUSD",1725347039346,0.12367078,2523.5,2523.1,4.58665544]
["bitfinex","ETHUSD",1725347039930,2.3197,2523.7,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347040304,0.095657,2523.9,2523.5,1.41598544]
["bitfinex","ETHUSD",1725347040448,2.415357,2523.9,2523.5,1.41598544]
["bitfinex","ETHUSD",1725347041700,2.3197,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725347042202,0.12372896,2523.8,2523.6,3.17006]
["bitfinex","ETHUSD",1725347044011,0.12372896,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725347044210,9.5465,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725347044506,0.12371047,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725347044665,9.5465,2524.1,2523.7,3.94553854]
["bitfinex","ETHUSD",1725347045010,9.5465,2524.1,2523.7,3.16994]
["bitfinex","ETHUSD",1725347045177,0.12368594,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725347045381,0.12368594,2524.0,2523.8,3.16979]
["bitfinex","ETHUSD",1725347047417,0.12368594,2524.0,2523.8,3.16974]
["bitfinex","ETHUSD",1725347047568,2.3281,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725347047569,2.423757,2524.3,2523.8,3.87313644]
["bitfinex","ETHUSD",1725347047820,0.21763563,2524.2,2523.8,3.87313644]
["bitfinex","ETHUSD",1725347047968,0.21763563,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725347048161,0.12197863,2524.2,2523.8,3.24897893]
["bitfinex","ETHUSD",1725347048375,2.423757,2524.3,2523.8,3.16974]
["bitfinex","ETHUSD",1725347048613,0.095657,2524.2,2523.8,3.16974]
["bitfinex","ETHUSD",1725347049313,0.12200289,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725347050370,0.12200289,2524.1,2523.8,3.803713]
["bitfinex","ETHUSD",1725347056095,0.12200289,2524.1,2523.8,0.633973]
["bitfinex","ETHUSD",1725347056310,0.12200289,2524.1,2523.7,3.1699]
["bitfinex","ETHUSD",1725347057725,0.12200289,2524.1,2523.6,6.33999]
["bitfinex","ETHUSD",1725347058418,0.12200289,2524.1,2523.6,3.16999]
["bitfinex","ETHUSD",1725347058735,0.12200289,2524.1,2523.7,3.16993]
["bitfinex","ETHUSD",1725347064588,2.2722,2524.0,2523.6,3.16999]
["bitfinex","ETHUSD",1725347064920,0.11840432,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725347065050,3.28817432,2523.9,2523.4,10.53024]
["bitfinex","ETHUSD",1725347065403,5.4421,2523.8,2523.4,7.36]
["bitfinex","ETHUSD",1725347066000,0.11833119,2523.7,2523.4,7.36]
["bitfinex","ETHUSD",1725347066152,5.4421,2523.8,2523.4,7.36]
["bitfinex","ETHUSD",1725347066470,0.11833119,2523.7,2523.4,7.36]
["bitfinex","ETHUSD",1725347066666,5.4421,2523.8,2523.4,7.36]
["bitfinex","ETHUSD",1725347066870,0.118457,2523.7,2523.4,7.36]
["bitfinex","ETHUSD",1725347067083,0.118457,2523.7,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347067283,5.4421,2523.8,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347067456,0.118457,2523.7,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347067657,5.4421,2523.8,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347067853,0.118457,2523.7,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347068072,5.4421,2523.8,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347068367,0.118457,2523.7,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347068555,5.4421,2523.8,2523.4,8.87169054]
["bitfinex","ETHUSD",1725347068889,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347068890,0.118457,2523.7,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347069251,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347069451,0.11841382,2523.6,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347069698,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347070059,0.118457,2523.7,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347070273,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347070490,0.11841382,2523.6,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347070685,0.118457,2523.7,2523.4,0.77569054]
["bitfinex","ETHUSD",1725347070891,0.11837063,2523.5,2523.4,0.77569054]
["bitfinex","ETHUSD",1725347071103,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347071630,0.118457,2523.7,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347071842,5.4421,2523.8,2523.3,4.58641544]
["bitfinex","ETHUSD",1725347072113,0.11841382,2523.6,2523.2,3.17049]
["bitfinex","ETHUSD",1725347072311,2.4291,2523.6,2523.2,6.34098]
["bitfinex","ETHUSD",1725347072671,0.11819191,2523.5,2523.2,6.34098]
["bitfinex","ETHUSD",1725347073914,0.11819191,2523.5,2523.2,3.17049]
["bitfinex","ETHUSD",1725347075801,2.4291,2523.6,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347075995,0.1180432,2523.4,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347076203,2.4291,2523.6,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347076519,0.1180432,2523.4,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347076716,5.534437,2523.8,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347076889,0.1180432,2523.4,2523.3,4.58636544]
["bitfinex","ETHUSD",1725347077083,5.534437,2523.8,2523.3,5.69660555]
["bitfinex","ETHUSD",1725347077318,2.2689,2523.8,2523.5,1.41598544]
["bitfinex","ETHUSD",1725347078519,2.2689,2523.8,2523.5,4.58616544]
["bitfinex","ETHUSD",1725347078750,2.3035,2524.0,2523.7,3.16994]
["bitfinex","ETHUSD",1725347079470,0.11830547,2523.9,2523.7,3.16994]
["bitfinex","ETHUSD",1725347085646,0.11830547,2523.9,2523.7,6.33988]
["bitfinex","ETHUSD",1725347085920,0.11830547,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725347086001,2.2509,2524.2,2523.8,3.16982]
["bitfinex","ETHUSD",1725347086412,0.11840749,2524.1,2523.8,3.16982]
["bitfinex","ETHUSD",1725347086575,0.11840749,2524.1,2523.9,3.16967]
["bitfinex","ETHUSD",1725347087525,0.11840749,2524.1,2523.9,6.3393]
["bitfinex","ETHUSD",1725347087709,0.11840749,2524.1,2524.0,8.74264]
["bitfinex","ETHUSD",1725347088079,2.2644,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347089324,2.3413,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347089531,0.11481031,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725347089987,2.3413,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347090191,0.11489661,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347090389,3.5186717,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347090590,0.11489661,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347090842,3.5186717,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347091136,0.11485346,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347091337,2.3413,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347091495,0.11481031,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725347092139,2.3413,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347092640,0.11497154,2524.7,2524.4,3.9524037]
["bitfinex","ETHUSD",1725347092937,3.095657,2524.9,2524.4,3.9524037]
["bitfinex","ETHUSD",1725347093241,2.4581,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347093450,0.11492839,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347094523,5.461057,2524.9,2524.4,3.16905]
["bitfinex","ETHUSD",1725347094738,0.11488524,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725347095179,0.11536281,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725347095192,2.461057,2524.9,2524.4,3.16905]
["bitfinex","ETHUSD",1725347095429,0.11540209,2524.8,2524.4,3.94448154]
["bitfinex","ETHUSD",1725347096297,0.11540209,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347100452,0.11540209,2524.8,2524.5,3.16891]
["bitfinex","ETHUSD",1725347101114,0.11540209,2524.8,2524.3,3.16917]
["bitfinex","ETHUSD",1725347101428,0.11540209,2524.8,2524.2,3.16923]
["bitfinex","ETHUSD",1725347101429,2.4005,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725347101598,0.11579507,2524.6,2524.2,3.62775154]
["bitfinex","ETHUSD",1725347101799,2.496157,2524.7,2524.2,3.62775154]
["bitfinex","ETHUSD",1725347102036,2.49501742,2524.6,2524.0,3.16948]
["bitfinex","ETHUSD",1725347102237,2.384,2524.4,2524.0,3.16948]
["bitfinex","ETHUSD",1725347102401,2.384,2524.4,2524.0,6.33897]
["bitfinex","ETHUSD",1725347103067,5.55307,2524.4,2523.9,12.79875264]
["bitfinex","ETHUSD",1725347103436,5.55307,2524.4,2523.9,12.79869264]
["bitfinex","ETHUSD",1725347103437,2.384,2524.4,2523.9,12.79869264]
["bitfinex","ETHUSD",1725347104108,5.5531,2524.4,2523.9,12.79869264]
["bitfinex","ETHUSD",1725347104309,0.11555626,2524.3,2523.9,12.79869264]
["bitfinex","ETHUSD",1725347104656,0.11555626,2524.3,2523.9,5.43869264]
["bitfinex","ETHUSD",1725347105714,5.52389,2524.2,2523.7,3.16987]
["bitfinex","ETHUSD",1725347105927,0.095657,2524.1,2523.5,3.17011]
["bitfinex","ETHUSD",1725347106125,0.21114535,2524.1,2523.6,4.58598544]
["bitfinex","ETHUSD",1725347106701,0.21114535,2524.1,2523.7,0.77560954]
["bitfinex","ETHUSD",1725347107513,2.3395,2524.0,2523.7,0.77560954]
["bitfinex","ETHUSD",1725347107720,0.115402,2523.9,2523.7,0.77560954]
["bitfinex","ETHUSD",1725347108233,0.211059,2523.9,2523.5,3.17011]
["bitfinex","ETHUSD",1725347109134,2.4484,2523.8,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347109466,0.11531564,2523.7,2523.4,4.58623544]
["bitfinex","ETHUSD",1725347109723,2.4484,2523.8,2523.5,1.51165754]
["bitfinex","ETHUSD",1725347109799,0.11531564,2523.7,2523.5,4.68182754]
["bitfinex","ETHUSD",1725347110001,2.4484,2523.8,2523.5,4.68182754]
["bitfinex","ETHUSD",1725347110236,0.11531564,2523.7,2523.5,4.68182754]
["bitfinex","ETHUSD",1725347110448,2.4484,2523.8,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347110660,0.11531564,2523.7,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347110820,2.4484,2523.8,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347111144,0.11531564,2523.7,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347111651,2.4484,2523.8,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347111798,0.11531564,2523.7,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347112004,2.4484,2523.8,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347112306,0.11531564,2523.7,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347112508,0.095657,2523.9,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347112705,2.4558,2523.7,2523.6,0.57404446]
["bitfinex","ETHUSD",1725347112932,2.57111564,2523.7,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347113511,2.57111564,2523.7,2523.4,4.58630544]
["bitfinex","ETHUSD",1725347113943,2.57111564,2523.7,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347114152,2.66677264,2523.7,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347115111,2.57111564,2523.7,2523.4,4.58629544]
["bitfinex","ETHUSD",1725347115352,2.57111564,2523.7,2523.4,5.36195898]
["bitfinex","ETHUSD",1725347116132,2.57111564,2523.7,2523.4,3.94597354]
["bitfinex","ETHUSD",1725347116535,2.57111564,2523.7,2523.4,0.77566354]
["bitfinex","ETHUSD",1725347118734,2.57111564,2523.7,2523.3,4.58632544]
["bitfinex","ETHUSD",1725347118887,0.095657,2523.6,2523.3,4.58632544]
["bitfinex","ETHUSD",1725347119126,0.095657,2523.6,2523.1,3.17063]
["bitfinex","ETHUSD",1725347119127,2.4963,2523.4,2523.1,3.17063]
["bitfinex","ETHUSD",1725347119407,0.11422089,2523.3,2523.1,4.58661544]
["bitfinex","ETHUSD",1725347119855,0.11422089,2523.3,2523.1,6.09836998]
["bitfinex","ETHUSD",1725347120532,0.11422089,2523.3,2523.1,9.26899998]
["bitfinex","ETHUSD",1725347121094,0.11422089,2523.3,2523.2,6.42040319]
["bitfinex","ETHUSD",1725347121325,2.2577,2523.8,2523.3,3.17043]
["bitfinex","ETHUSD",1725347121525,0.11439366,2523.7,2523.4,1.41598544]
["bitfinex","ETHUSD",1725347121678,2.353357,2523.8,2523.5,3.17018]
["bitfinex","ETHUSD",1725347121884,0.21005066,2523.7,2523.3,3.17035]
["bitfinex","ETHUSD",1725347122287,0.21005066,2523.7,2523.5,3.17018]
["bitfinex","ETHUSD",1725347123628,0.11439366,2523.7,2523.5,3.17018]
["bitfinex","ETHUSD",1725347123836,0.21005066,2523.7,2523.5,3.17018]
["bitfinex","ETHUSD",1725347124033,0.095657,2523.7,2523.5,3.17018]
["bitfinex","ETHUSD",1725347124199,0.11427084,2523.6,2523.5,3.17018]
["bitfinex","ETHUSD",1725347124710,0.095657,2523.9,2523.6,3.17005]
["bitfinex","ETHUSD",1725347124891,0.1143572,2523.8,2523.6,3.17005]
["bitfinex","ETHUSD",1725347126729,2.482,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725347127211,2.59631402,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725347131944,2.69228941,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725347132417,0.21028941,2523.7,2523.6,3.17005]
["bitfinex","ETHUSD",1725347137471,0.21028941,2523.7,2523.6,3.94568254]
["bitfinex","ETHUSD",1725347137761,0.095657,2524.1,2523.8,3.1698]
["bitfinex","ETHUSD",1725347137930,2.454557,2524.2,2523.8,3.1698]
["bitfinex","ETHUSD",1725347138138,0.21029861,2524.1,2523.8,6.33948]
["bitfinex","ETHUSD",1725347138623,0.21029861,2524.1,2523.9,3.16965]
["bitfinex","ETHUSD",1725347139337,0.21029861,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725347140271,0.21029861,2524.1,2523.8,6.33944]
["bitfinex","ETHUSD",1725347140468,0.21029861,2524.1,2523.9,3.16969]
["bitfinex","ETHUSD",1725347155124,0.21029861,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725347159290,0.20349448,2524.1,2523.9,3.1696]
["bitfinex","ETHUSD",1725347159635,2.4279,2524.2,2523.8,3.16978]
["bitfinex","ETHUSD",1725347159994,2.523557,2524.2,2523.8,3.16978]
["bitfinex","ETHUSD",1725347163212,0.20317034,2524.1,2523.8,3.16978]
["bitfinex","ETHUSD",1725347165118,0.20317034,2524.1,2523.9,6.33938]
["bitfinex","ETHUSD",1725347165509,0.20317034,2524.1,2524.0,3.16957]
["bitfinex","ETHUSD",1725347165899,0.20317034,2524.1,2524.0,3.94509454]
["bitfinex","ETHUSD",1725347166551,0.095657,2524.4,2524.1,3.16939]
["bitfinex","ETHUSD",1725347167051,5.76184742,2524.6,2524.2,3.16922]
["bitfinex","ETHUSD",1725347167052,2.59301742,2524.6,2524.2,3.16922]
["bitfinex","ETHUSD",1725347167201,0.095657,2524.5,2524.2,3.16922]
["bitfinex","ETHUSD",1725347167402,2.68867442,2524.6,2524.2,6.33847]
["bitfinex","ETHUSD",1725347167630,2.68867442,2524.6,2524.3,3.16917]
["bitfinex","ETHUSD",1725347168507,0.095657,2524.5,2524.2,6.33846]
["bitfinex","ETHUSD",1725347169602,0.21137442,2524.6,2524.3,3.16916]
["bitfinex","ETHUSD",1725347170747,0.11571742,2524.6,2524.3,3.16916]
["bitfinex","ETHUSD",1725347171255,0.20369087,2524.5,2524.3,3.16916]
["bitfinex","ETHUSD",1725347171788,0.20369087,2524.5,2524.2,3.16922]
["bitfinex","ETHUSD",1725347171789,0.29934787,2524.5,2524.2,3.16922]
["bitfinex","ETHUSD",1725347174056,0.20369087,2524.5,2524.2,6.33846]
["bitfinex","ETHUSD",1725347174257,0.20369087,2524.5,2524.2,7.12182759]
["bitfinex","ETHUSD",1725347174474,0.20369087,2524.5,2524.2,3.95258759]
["bitfinex","ETHUSD",1725347175969,0.20369087,2524.5,2524.2,7.12181759]
["bitfinex","ETHUSD",1725347176173,0.20369087,2524.5,2524.2,7.12183759]
["bitfinex","ETHUSD",1725347176759,0.20369087,2524.5,2524.2,3.95258759]
["bitfinex","ETHUSD",1725347177778,0.20369087,2524.5,2524.2,7.12183759]
["bitfinex","ETHUSD",1725347178475,0.20369087,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347178779,0.20369087,2524.5,2524.4,6.33812]
["bitfinex","ETHUSD",1725347182459,0.20369087,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347182797,2.51979087,2524.5,2524.2,6.33847]
["bitfinex","ETHUSD",1725347182986,2.51979087,2524.5,2524.2,3.16923]
["bitfinex","ETHUSD",1725347183147,2.51979087,2524.5,2524.3,3.16912]
["bitfinex","ETHUSD",1725347184009,2.51979087,2524.5,2524.2,3.16923]
["bitfinex","ETHUSD",1725347184214,2.51979087,2524.5,2524.2,6.33847]
["bitfinex","ETHUSD",1725347184776,2.51979087,2524.5,2524.3,3.16918]
["bitfinex","ETHUSD",1725347186907,2.51979087,2524.5,2524.2,6.33845]
["bitfinex","ETHUSD",1725347187287,2.8789987,2524.5,2524.0,6.33895]
["bitfinex","ETHUSD",1725347188068,2.8789987,2524.5,2524.1,3.16943]
["bitfinex","ETHUSD",1725347188277,2.8789987,2524.5,2524.0,3.16947]
["bitfinex","ETHUSD",1725347188593,2.8789987,2524.5,2524.0,6.33897]
["bitfinex","ETHUSD",1725347189113,2.8789987,2524.5,2524.0,3.16947]
["bitfinex","ETHUSD",1725347189286,2.8789987,2524.5,2524.0,6.33897]
["bitfinex","ETHUSD",1725347189492,2.61544787,2524.5,2524.0,4.58545544]
["bitfinex","ETHUSD",1725347189679,2.61544787,2524.5,2524.1,3.16938]
["bitfinex","ETHUSD",1725347192616,2.61544787,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725347192986,2.61544787,2524.5,2524.2,6.33854]
["bitfinex","ETHUSD",1725347193395,2.61544787,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347193396,2.51979087,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347193734,0.20369087,2524.5,2524.4,8.21260998]
["bitfinex","ETHUSD",1725347194336,0.20369087,2524.5,2524.4,6.79662454]
["bitfinex","ETHUSD",1725347203713,0.20369087,2524.5,2524.4,6.33812]
["bitfinex","ETHUSD",1725347205448,0.20369087,2524.5,2524.4,7.75410544]
["bitfinex","ETHUSD",1725347205767,0.20369087,2524.5,2524.4,10.10990544]
["bitfinex","ETHUSD",1725347209730,0.20369087,2524.5,2524.4,6.33812]
["bitfinex","ETHUSD",1725347218243,0.20369087,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347220753,0.20369087,2524.5,2524.3,3.16917]
["bitfinex","ETHUSD",1725347220754,0.20369087,2524.5,2524.3,3.16912]
["bitfinex","ETHUSD",1725347220979,0.20369087,2524.5,2524.4,3.16906]
["bitfinex","ETHUSD",1725347224056,0.20369087,2524.5,2524.4,6.33812]
["bitfinex","ETHUSD",1725347224263,0.11571742,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725347227147,0.11571742,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725347227832,0.11571742,2524.6,2524.5,8.81918]
["bitfinex","ETHUSD",1725347228031,0.11571742,2524.6,2524.5,10.205446]
["bitfinex","ETHUSD",1725347229689,0.11571742,2524.6,2524.5,13.374386]
["bitfinex","ETHUSD",1725347237818,0.11571742,2524.6,2524.5,14.20693246]
["bitfinex","ETHUSD",1725347238504,0.11571742,2524.6,2524.5,14.62320569]
["bitfinex","ETHUSD",1725347238689,0.11571742,2524.6,2524.5,17.62320569]
["bitfinex","ETHUSD",1725347238833,0.11571742,2524.6,2524.5,18.11965597]
["bitfinex","ETHUSD",1725347239542,0.11571742,2524.6,2524.5,16.374386]
["bitfinex","ETHUSD",1725347240065,0.11571742,2524.6,2524.5,17.62320569]
["bitfinex","ETHUSD",1725347241169,0.11571742,2524.6,2524.5,16.374386]
["bitfinex","ETHUSD",1725347241689,0.11571742,2524.6,2524.5,17.20577308]
["bitfinex","ETHUSD",1725347244273,0.11571742,2524.6,2524.5,20.37471308]
["bitfinex","ETHUSD",1725347248831,0.11571742,2524.6,2524.5,19.543326]
["bitfinex","ETHUSD",1725347250820,0.11571742,2524.6,2524.5,20.37471308]
["bitfinex","ETHUSD",1725347251276,0.11571742,2524.6,2524.5,16.374386]
["bitfinex","ETHUSD",1725347252129,0.11571742,2524.6,2524.5,17.79037144]
["bitfinex","ETHUSD",1725347253160,0.11571742,2524.6,2524.5,18.62175852]
["bitfinex","ETHUSD",1725347253354,0.11571742,2524.6,2524.5,17.79037144]
["bitfinex","ETHUSD",1725347257276,0.11571742,2524.6,2524.5,18.62175852]
["bitfinex","ETHUSD",1725347257576,0.11571742,2524.6,2524.5,17.79037144]
["bitfinex","ETHUSD",1725347259686,0.11571742,2524.6,2524.5,18.62175852]
["bitfinex","ETHUSD",1725347259870,0.11571742,2524.6,2524.5,17.79037144]
["bitfinex","ETHUSD",1725347262656,0.11571742,2524.6,2524.5,15.30907144]
["bitfinex","ETHUSD",1725347263063,0.11571742,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725347263739,2.38461742,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725347266518,2.38461742,2524.6,2524.2,7.75444544]
["bitfinex","ETHUSD",1725347266688,2.38461742,2524.6,2524.2,4.58518544]
["bitfinex","ETHUSD",1725347267410,2.38461742,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725347267982,2.62307916,2524.6,2524.4,3.16906]
["bitfinex","ETHUSD",1725347268729,2.62307916,2524.6,2524.3,3.16916]
["bitfinex","ETHUSD",1725347269932,2.62307916,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347270152,2.38461742,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725347273632,0.11571742,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725347281656,2.45991742,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725347283117,0.11571742,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725347287983,0.11571742,2524.6,2524.5,9.50682]
["bitfinex","ETHUSD",1725347288274,0.11571742,2524.6,2524.5,10.59910054]
["bitfinex","ETHUSD",1725347291431,0.11571742,2524.6,2524.5,16.01710054]
["bitfinex","ETHUSD",1725347293468,0.11571742,2524.6,2524.5,15.98334574]
["bitfinex","ETHUSD",1725347294033,0.11571742,2524.6,2524.5,19.15228574]
["bitfinex","ETHUSD",1725347299042,0.11571742,2524.6,2524.5,19.98367282]
["bitfinex","ETHUSD",1725347299242,0.11571742,2524.6,2524.5,19.15228574]
["bitfinex","ETHUSD",1725347299474,0.11571742,2524.6,2524.5,19.98367282]
["bitfinex","ETHUSD",1725347299787,0.11571742,2524.6,2524.5,19.15228574]
["bitfinex","ETHUSD",1725347300782,0.11571742,2524.6,2524.5,19.98367282]
["bitfinex","ETHUSD",1725347306029,0.11571742,2524.6,2524.5,19.15228574]
["bitfinex","ETHUSD",1725347306260,0.11571742,2524.6,2524.5,20.40110543]
["bitfinex","ETHUSD",1725347306495,7.42e-06,2524.6,2524.5,22.32122574]
["bitfinex","ETHUSD",1725347306615,2.4304,2525.7,2525.2,3.16806]
["bitfinex","ETHUSD",1725347306798,2.4304,2525.7,2525.6,3.16744]
["bitfinex","ETHUSD",1725347308948,2.4304,2525.7,2525.6,3.10954]
["bitfinex","ETHUSD",1725347310117,2.61389944,2525.7,2525.6,3.10954]
["bitfinex","ETHUSD",1725347311334,2.62426293,2525.7,2525.6,3.10954]
["bitfinex","ETHUSD",1725347311563,2.62426293,2525.7,2525.6,6.2771]
["bitfinex","ETHUSD",1725347312065,2.62426293,2525.7,2525.6,3.10954]
["bitfinex","ETHUSD",1725347312271,2.88668922,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725347312440,0.095657,2525.6,2525.4,3.16773]
["bitfinex","ETHUSD",1725347312637,2.39646231,2525.5,2525.4,3.16773]
["bitfinex","ETHUSD",1725347312839,2.39646231,2525.5,2525.2,3.168]
["bitfinex","ETHUSD",1725347313053,2.3848,2525.3,2525.2,3.168]
["bitfinex","ETHUSD",1725347313224,2.3960883,2525.3,2525.2,3.168]
["bitfinex","ETHUSD",1725347313875,2.5785785,2525.3,2525.1,6.33629]
["bitfinex","ETHUSD",1725347314032,2.5785785,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725347316575,2.3848,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725347317325,2.5672902,2525.3,2525.2,3.16806]
["bitfinex","ETHUSD",1725347319870,0.1824902,2525.3,2525.2,7.75210544]
["bitfinex","ETHUSD",1725347320074,0.1824902,2525.3,2525.2,11.9135869]
["bitfinex","ETHUSD",1725347320235,2.4359,2525.7,2525.6,3.16754]
["bitfinex","ETHUSD",1725347320739,2.43972016,2525.7,2525.6,3.16754]
["bitfinex","ETHUSD",1725347320969,2.62328332,2525.7,2525.6,6.3351]
["bitfinex","ETHUSD",1725347322381,0.18738332,2525.7,2525.6,6.3351]
["bitfinex","ETHUSD",1725347322724,0.18738332,2525.7,2525.6,7.11020854]
["bitfinex","ETHUSD",1725347323185,2.4507,2526.1,2525.9,6.33434]
["bitfinex","ETHUSD",1725347323384,0.095657,2526.2,2525.9,6.33434]
["bitfinex","ETHUSD",1725347323535,2.3482,2526.1,2526.0,3.16702]
["bitfinex","ETHUSD",1725347324065,2.3482,2526.1,2525.9,3.16717]
["bitfinex","ETHUSD",1725347324386,0.095657,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725347324587,0.27961937,2526.0,2525.9,3.16717]
["bitfinex","ETHUSD",1725347324938,0.27961937,2526.0,2525.7,3.16735]
["bitfinex","ETHUSD",1725347325168,2.3456,2525.9,2525.7,3.16735]
["bitfinex","ETHUSD",1725347325637,0.18367382,2525.8,2525.7,3.16735]
["bitfinex","ETHUSD",1725347326440,0.18734677,2525.8,2525.7,3.16735]
["bitfinex","ETHUSD",1725347330640,0.53629845,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725347331648,0.53629845,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725347334566,0.53629845,2525.8,2525.6,3.16749]
["bitfinex","ETHUSD",1725347334762,0.53629845,2525.8,2525.6,3.16747]
["bitfinex","ETHUSD",1725347335774,0.53629845,2525.8,2525.6,6.33494]
["bitfinex","ETHUSD",1725347336648,0.53629845,2525.8,2525.6,3.16747]
["bitfinex","ETHUSD",1725347336848,0.53629845,2525.8,2525.6,6.33496]
["bitfinex","ETHUSD",1725347337077,0.53629845,2525.8,2525.6,3.16747]
["bitfinex","ETHUSD",1725347337545,0.53629845,2525.8,2525.6,6.33496]
["bitfinex","ETHUSD",1725347337781,0.53629845,2525.8,2525.6,3.16747]
["bitfinex","ETHUSD",1725347338001,0.53629845,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725347338316,2.59628985,2525.7,2525.3,3.16792]
["bitfinex","ETHUSD",1725347338603,2.59628985,2525.7,2525.4,3.16774]
["bitfinex","ETHUSD",1725347338604,0.28313017,2525.6,2525.4,3.16774]
["bitfinex","ETHUSD",1725347339802,0.57107217,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725347340964,2.3519,2525.5,2525.2,3.16805]
["bitfinex","ETHUSD",1725347341252,0.095657,2525.4,2525.2,3.16805]
["bitfinex","ETHUSD",1725347341466,0.00472516,2525.4,2525.2,3.16805]
["bitfinex","ETHUSD",1725347341865,0.18254046,2525.3,2525.2,3.16805]
["bitfinex","ETHUSD",1725347345056,2.447557,2525.5,2525.2,3.16805]
["bitfinex","ETHUSD",1725347345512,0.18272233,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725347345871,0.18272233,2525.4,2525.3,7.75186544]
["bitfinex","ETHUSD",1725347346105,0.18272233,2525.4,2525.3,8.75785198]
["bitfinex","ETHUSD",1725347346415,2.3654,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725347346911,2.461057,2525.8,2525.6,3.16755]
["bitfinex","ETHUSD",1725347347409,2.461057,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725347347410,2.461057,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725347347768,2.3958,2525.6,2525.2,3.16798]
["bitfinex","ETHUSD",1725347347969,0.095657,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725347348604,0.095657,2525.5,2525.2,6.33596]
["bitfinex","ETHUSD",1725347348871,0.095657,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725347349035,0.18272233,2525.4,2525.2,6.33596]
["bitfinex","ETHUSD",1725347349193,0.18272233,2525.4,2525.2,3.16798]
["bitfinex","ETHUSD",1725347349799,0.18272233,2525.4,2525.2,6.33596]
["bitfinex","ETHUSD",1725347350666,0.18272233,2525.4,2525.2,4.58396544]
["bitfinex","ETHUSD",1725347350877,0.18272233,2525.4,2525.3,6.33588]
["bitfinex","ETHUSD",1725347351318,2.3958,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725347352795,2.57902694,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725347353564,0.18322694,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725347353878,0.095657,2525.7,2525.5,3.16768]
["bitfinex","ETHUSD",1725347354082,0.18322694,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725347355073,0.18322694,2525.6,2525.5,3.16639709]
["bitfinex","ETHUSD",1725347356474,0.18737025,2525.6,2525.5,3.16639709]
["bitfinex","ETHUSD",1725347372245,0.18737025,2525.6,2525.4,3.1678]
["bitfinex","ETHUSD",1725347372444,0.18737025,2525.6,2525.4,6.3356]
["bitfinex","ETHUSD",1725347372703,0.18737025,2525.6,2525.4,6.33554]
["bitfinex","ETHUSD",1725347373158,0.18737025,2525.6,2525.4,3.16774]
["bitfinex","ETHUSD",1725347373714,0.18737025,2525.6,2525.4,6.33548]
["bitfinex","ETHUSD",1725347374378,0.18737025,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725347377226,0.18737025,2525.6,2525.4,3.16774]
["bitfinex","ETHUSD",1725347378632,0.18737025,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725347380039,2.4971,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725347380257,2.68437748,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725347386145,2.68437748,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725347386709,2.68437748,2525.5,2525.2,6.33597]
["bitfinex","ETHUSD",1725347387396,2.68437748,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725347387825,2.68015858,2525.5,2525.2,3.16798]
["bitfinex","ETHUSD",1725347388901,2.68015858,2525.5,2525.0,11.35712169]
["bitfinex","ETHUSD",1725347388902,0.095657,2525.4,2525.0,11.35712169]
["bitfinex","ETHUSD",1725347389047,2.3348,2525.3,2524.8,7.16591169]
["bitfinex","ETHUSD",1725347389254,0.095657,2525.2,2524.8,3.16849]
["bitfinex","ETHUSD",1725347391601,0.095657,2525.2,2524.9,4.58441544]
["bitfinex","ETHUSD",1725347394837,0.095657,2525.2,2525.0,3.16831]
["bitfinex","ETHUSD",1725347395143,0.18001035,2525.1,2525.0,3.16831]
["bitfinex","ETHUSD",1725347396743,0.18001035,2525.1,2524.9,1.41598544]
["bitfinex","ETHUSD",1725347397138,0.18001035,2525.1,2524.9,4.58438544]
["bitfinex","ETHUSD",1725347397344,0.18001035,2525.1,2524.9,3.1684]
["bitfinex","ETHUSD",1725347397653,0.18001035,2525.1,2524.9,4.58438544]
["bitfinex","ETHUSD",1725347397817,0.095657,2525.2,2524.9,4.58438544]
["bitfinex","ETHUSD",1725347401483,0.095657,2525.2,2525.0,3.1683]
["bitfinex","ETHUSD",1725347403050,0.095657,2525.2,2524.9,1.41598544]
["bitfinex","ETHUSD",1725347403255,0.095657,2525.2,2524.9,4.58441544]
["bitfinex","ETHUSD",1725347403256,0.3387027,2525.2,2524.9,4.58441544]
["bitfinex","ETHUSD",1725347403765,0.3387027,2525.2,2524.9,3.16843]
["bitfinex","ETHUSD",1725347405506,0.095657,2525.2,2524.9,3.16843]
["bitfinex","ETHUSD",1725347408458,0.095657,2525.2,2524.8,3.16844]
["bitfinex","ETHUSD",1725347408695,2.59539415,2525.1,2524.8,3.16844]
["bitfinex","ETHUSD",1725347409053,0.095657,2525.0,2524.6,3.16873]
["bitfinex","ETHUSD",1725347409259,0.2753811,2525.0,2524.6,6.33747]
["bitfinex","ETHUSD",1725347409462,0.2753811,2525.0,2524.7,3.16868]
["bitfinex","ETHUSD",1725347409660,0.86129121,2525.0,2524.7,3.16868]
["bitfinex","ETHUSD",1725347410307,0.86129121,2525.0,2524.6,3.16873]
["bitfinex","ETHUSD",1725347410463,2.485,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1725347410811,0.095657,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725347410963,0.27529645,2524.8,2524.6,3.16873]
["bitfinex","ETHUSD",1725347412577,0.17963945,2524.8,2524.6,6.33747]
["bitfinex","ETHUSD",1725347412966,0.17963945,2524.8,2524.7,4.58467544]
["bitfinex","ETHUSD",1725347413307,0.17963945,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725347413468,0.17963945,2524.8,2524.6,4.58471544]
["bitfinex","ETHUSD",1725347413667,0.095657,2525.0,2524.6,4.58471544]
["bitfinex","ETHUSD",1725347413868,0.17959016,2524.7,2524.6,4.58471544]
["bitfinex","ETHUSD",1725347414204,0.17959016,2524.7,2524.1,8.18889169]
["bitfinex","ETHUSD",1725347414205,2.4537,2524.8,2524.1,9.814]
["bitfinex","ETHUSD",1725347414324,2.4537,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725347414325,0.27533984,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347415472,0.095657,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347415774,2.3556,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347416212,0.17922426,2524.5,2524.4,3.16905]
["bitfinex","ETHUSD",1725347416839,0.17922426,2524.5,2524.3,3.16919]
["bitfinex","ETHUSD",1725347416840,0.27488126,2524.5,2524.3,3.16919]
["bitfinex","ETHUSD",1725347417900,0.53792939,2524.5,2524.2,3.16921]
["bitfinex","ETHUSD",1725347419397,0.53792939,2524.5,2524.2,7.75442544]
["bitfinex","ETHUSD",1725347419595,0.27488126,2524.5,2524.2,7.75442544]
["bitfinex","ETHUSD",1725347419803,0.17922426,2524.5,2524.3,3.16918]
["bitfinex","ETHUSD",1725347420099,2.354357,2524.8,2524.3,3.16918]
["bitfinex","ETHUSD",1725347420341,0.6479387,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725347423671,0.17819413,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725347425166,0.17819413,2524.6,2524.4,6.33805]
["bitfinex","ETHUSD",1725347425355,0.17819413,2524.6,2524.4,3.169]
["bitfinex","ETHUSD",1725347426486,0.17819413,2524.6,2524.4,6.33799]
["bitfinex","ETHUSD",1725347426625,0.17819413,2524.6,2524.4,3.16899]
["bitfinex","ETHUSD",1725347426862,0.17819413,2524.6,2524.4,6.33798]
["bitfinex","ETHUSD",1725347427221,0.17819413,2524.6,2524.4,3.16899]
["bitfinex","ETHUSD",1725347427472,0.17819413,2524.6,2524.4,6.33798]
["bitfinex","ETHUSD",1725347428241,0.17819413,2524.6,2524.4,3.16899]
["bitfinex","ETHUSD",1725347428584,2.3225,2524.5,2524.4,3.16899]
["bitfinex","ETHUSD",1725347428797,2.418157,2524.5,2524.2,7.75441544]
["bitfinex","ETHUSD",1725347428989,2.596272,2524.5,2524.2,6.33843]
["bitfinex","ETHUSD",1725347429156,2.596272,2524.5,2524.3,3.16916]
["bitfinex","ETHUSD",1725347429765,0.095657,2524.4,2524.3,3.16916]
["bitfinex","ETHUSD",1725347429999,0.095657,2524.4,2524.2,3.16919]
["bitfinex","ETHUSD",1725347430294,0.27435741,2524.4,2524.2,3.16919]
["bitfinex","ETHUSD",1725347430647,0.53404315,2524.4,2524.2,3.16919]
["bitfinex","ETHUSD",1725347431968,0.0473801,2524.3,2524.2,3.16919]
["bitfinex","ETHUSD",1725347432493,0.22502614,2524.3,2524.2,3.16919]
["bitfinex","ETHUSD",1725347433146,0.22502614,2524.3,2524.0,4.58543544]
["bitfinex","ETHUSD",1725347433343,0.22502614,2524.3,2524.1,3.16941]
["bitfinex","ETHUSD",1725347433543,0.35534274,2524.4,2524.1,3.16941]
["bitfinex","ETHUSD",1725347434393,2.3608,2524.3,2524.1,3.16941]
["bitfinex","ETHUSD",1725347434742,2.3608,2524.3,2524.0,7.75492544]
["bitfinex","ETHUSD",1725347434980,2.3608,2524.3,2524.0,4.58543544]
["bitfinex","ETHUSD",1725347435143,2.62284857,2524.3,2523.8,3.1698]
["bitfinex","ETHUSD",1725347435349,2.62284857,2524.3,2523.8,4.58573544]
["bitfinex","ETHUSD",1725347435588,0.095657,2524.2,2523.8,4.58573544]
["bitfinex","ETHUSD",1725347436067,0.17720992,2524.1,2523.8,4.58573544]
["bitfinex","ETHUSD",1725347436289,0.17720992,2524.1,2523.8,4.58572544]
["bitfinex","ETHUSD",1725347436467,0.17720992,2524.1,2523.8,3.16974]
["bitfinex","ETHUSD",1725347436796,2.3608,2524.0,2523.8,3.16974]
["bitfinex","ETHUSD",1725347437116,0.17895536,2523.9,2523.8,3.16974]
["bitfinex","ETHUSD",1725347437416,0.17895536,2523.9,2523.7,1.31598544]
["bitfinex","ETHUSD",1725347437696,0.17895536,2523.9,2523.6,7.75596544]
["bitfinex","ETHUSD",1725347438292,0.17895536,2523.9,2523.6,4.58596544]
["bitfinex","ETHUSD",1725347438442,0.17895536,2523.9,2523.6,7.75596544]
["bitfinex","ETHUSD",1725347438647,0.17895536,2523.9,2523.6,4.58596544]
["bitfinex","ETHUSD",1725347439382,0.27461236,2523.9,2523.6,7.75596544]
["bitfinex","ETHUSD",1725347440176,0.27461236,2523.9,2523.6,3.16998]
["bitfinex","ETHUSD",1725347440525,0.5381536,2523.9,2523.6,4.58596544]
["bitfinex","ETHUSD",1725347444067,0.5381536,2523.9,2523.4,7.75649544]
["bitfinex","ETHUSD",1725347444274,2.3902,2523.8,2523.4,4.58623544]
["bitfinex","ETHUSD",1725347444469,2.3347,2523.6,2523.2,3.1705]
["bitfinex","ETHUSD",1725347444717,0.095657,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725347444923,0.27350415,2523.5,2523.2,6.34099]
["bitfinex","ETHUSD",1725347445401,0.27350415,2523.5,2523.2,6.341]
["bitfinex","ETHUSD",1725347446367,0.05032891,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725347446813,0.095657,2523.5,2523.3,3.17045]
["bitfinex","ETHUSD",1725347447071,0.17775575,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725347447437,0.095657,2523.5,2523.3,3.17043]
["bitfinex","ETHUSD",1725347447637,0.17754854,2523.4,2523.2,6.34099]
["bitfinex","ETHUSD",1725347448020,0.17754854,2523.4,2523.2,3.17049]
["bitfinex","ETHUSD",1725347448264,0.17754854,2523.4,2523.3,4.58643544]
["bitfinex","ETHUSD",1725347448672,0.095657,2523.5,2523.3,4.58643544]
["bitfinex","ETHUSD",1725347449072,0.17754854,2523.4,2523.3,4.58643544]
["bitfinex","ETHUSD",1725347453165,0.17754854,2523.4,2523.3,3.17045]
["bitfinex","ETHUSD",1725347456353,0.17754854,2523.4,2523.2,3.17049]
["bitfinex","ETHUSD",1725347458610,0.17754854,2523.4,2523.0,7.75743544]
["bitfinex","ETHUSD",1725347458899,0.17754854,2523.4,2523.1,3.17068]
["bitfinex","ETHUSD",1725347460411,2.397,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725347460609,2.397,2523.3,2522.8,3.17101]
["bitfinex","ETHUSD",1725347460610,0.35311185,2523.2,2522.8,3.17101]
["bitfinex","ETHUSD",1725347460933,0.52983045,2523.2,2522.8,3.17101]
["bitfinex","ETHUSD",1725347461351,0.04646771,2523.1,2522.8,3.17101]
["bitfinex","ETHUSD",1725347462401,0.04646771,2523.1,2522.8,3.171]
["bitfinex","ETHUSD",1725347462601,0.04646771,2523.1,2522.9,4.58685544]
["bitfinex","ETHUSD",1725347463066,0.095657,2523.2,2522.9,4.58685544]
["bitfinex","ETHUSD",1725347463259,2.2629,2523.1,2522.8,3.17098]
["bitfinex","ETHUSD",1725347463459,3.0,2523.8,2522.8,3.17098]
["bitfinex","ETHUSD",1725347463460,2.2629,2522.9,2522.8,3.17098]
["bitfinex","ETHUSD",1725347463692,2.2629,2522.9,2522.4,6.343]
["bitfinex","ETHUSD",1725347464128,0.095657,2522.8,2522.4,4.58747544]
["bitfinex","ETHUSD",1725347464409,0.3315127,2522.8,2522.4,4.58747544]
["bitfinex","ETHUSD",1725347464606,3.1714,2522.6,2522.0,3.17204]
["bitfinex","ETHUSD",1725347464757,2.441457,2522.5,2522.0,3.17204]
["bitfinex","ETHUSD",1725347464966,2.61662294,2522.5,2522.0,3.17204]
["bitfinex","ETHUSD",1725347466326,2.61662294,2522.5,2522.0,3.17199]
["bitfinex","ETHUSD",1725347466521,0.57880229,2522.4,2522.2,3.17175]
["bitfinex","ETHUSD",1725347466678,0.095657,2522.3,2522.2,3.17175]
["bitfinex","ETHUSD",1725347467052,0.2704255,2522.3,2522.2,3.17175]
["bitfinex","ETHUSD",1725347467183,0.095657,2522.3,2522.2,3.17175]
["bitfinex","ETHUSD",1725347467386,0.2704255,2522.3,2522.2,3.17175]
["bitfinex","ETHUSD",1725347467609,0.095657,2522.4,2522.2,3.17175]
["bitfinex","ETHUSD",1725347467772,0.1747685,2522.3,2522.2,3.17175]
["bitfinex","ETHUSD",1725347470273,0.1747685,2522.3,2522.0,6.34404]
["bitfinex","ETHUSD",1725347470597,0.1747685,2522.3,2522.0,6.34399]
["bitfinex","ETHUSD",1725347470925,0.1747685,2522.3,2522.0,6.344]
["bitfinex","ETHUSD",1725347471131,0.1747685,2522.3,2522.0,3.17199]
["bitfinex","ETHUSD",1725347471421,0.45984905,2522.3,2522.0,3.17199]
["bitfinex","ETHUSD",1725347472126,0.45984905,2522.3,2522.0,6.34399]
["bitfinex","ETHUSD",1725347472278,0.1747685,2522.3,2522.1,3.17195]
["bitfinex","ETHUSD",1725347474074,0.1747685,2522.3,2522.0,3.17199]
["bitfinex","ETHUSD",1725347474075,0.1747685,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725347476283,0.22017901,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725347476530,0.22017901,2522.3,2522.0,3.17197]
["bitfinex","ETHUSD",1725347476871,0.22017901,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725347479167,0.22017901,2522.3,2522.0,6.34394]
["bitfinex","ETHUSD",1725347479367,0.22017901,2522.3,2522.1,3.17193]
["bitfinex","ETHUSD",1725347480243,0.22017901,2522.3,2522.0,6.34397]
["bitfinex","ETHUSD",1725347480769,0.22017901,2522.3,2522.0,3.17197]
["bitfinex","ETHUSD",1725347481625,0.22017901,2522.3,2522.1,3.17188]
["bitfinex","ETHUSD",1725347483452,0.22017901,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725347494078,0.22017901,2522.3,2522.2,7.76007925]
["bitfinex","ETHUSD",1725347494220,0.22017901,2522.3,2522.2,9.58307693]
["bitfinex","ETHUSD",1725347494412,0.22017901,2522.3,2522.2,10.99949618]
["bitfinex","ETHUSD",1725347494617,0.095657,2522.7,2522.5,3.17134]
["bitfinex","ETHUSD",1725347495030,0.04578786,2522.6,2522.5,3.17134]
["bitfinex","ETHUSD",1725347495430,0.04578786,2522.6,2522.5,6.34279]
["bitfinex","ETHUSD",1725347495847,0.095657,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347497970,0.17249914,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725347498123,0.095657,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347498475,0.17449383,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725347498846,0.095657,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347499055,0.17473603,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725347499370,0.095657,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347499594,0.095657,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725347501426,0.26840913,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725347504546,0.26840913,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347506331,0.03740472,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725347506545,0.17260751,2522.7,2522.6,3.17123]
["bitfinex","ETHUSD",1725347506751,0.095657,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347507831,0.3355727,2522.8,2522.6,3.17123]
["bitfinex","ETHUSD",1725347509446,0.3355727,2522.8,2522.4,3.1715]
["bitfinex","ETHUSD",1725347509733,0.095657,2522.7,2522.2,3.17171]
["bitfinex","ETHUSD",1725347509889,2.2673,2522.6,2522.3,3.17165]
["bitfinex","ETHUSD",1725347510234,2.43954612,2522.6,2522.3,3.17165]
["bitfinex","ETHUSD",1725347511408,2.43954612,2522.6,2522.3,4.58806925]
["bitfinex","ETHUSD",1725347513163,2.43954612,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725347513349,0.17224612,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725347513552,0.17224612,2522.6,2522.4,6.34314]
["bitfinex","ETHUSD",1725347513972,0.17224612,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725347514132,0.17224612,2522.6,2522.4,6.343]
["bitfinex","ETHUSD",1725347514566,0.17224612,2522.6,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347514975,0.095657,2522.8,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347515335,0.21041638,2522.6,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347515406,0.095657,2522.8,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347515703,0.21041638,2522.6,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347515992,0.21045394,2522.7,2522.5,4.58786925]
["bitfinex","ETHUSD",1725347516507,0.21045394,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347519602,0.21045394,2522.7,2522.5,3.17143]
["bitfinex","ETHUSD",1725347520775,0.21045394,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347523324,0.21045394,2522.7,2522.5,3.37138]
["bitfinex","ETHUSD",1725347523758,2.4358,2522.6,2522.5,3.37138]
["bitfinex","ETHUSD",1725347524090,2.64621638,2522.6,2522.5,3.37138]
["bitfinex","ETHUSD",1725347524658,2.64621638,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725347527025,0.21041638,2522.6,2522.5,7.95931925]
["bitfinex","ETHUSD",1725347527239,0.21041638,2522.6,2522.5,11.32153118]
["bitfinex","ETHUSD",1725347527743,0.095657,2523.2,2522.9,3.1709]
["bitfinex","ETHUSD",1725347528200,0.095657,2523.2,2522.9,6.34178]
["bitfinex","ETHUSD",1725347528433,9.586,2523.3,2523.0,3.1708]
["bitfinex","ETHUSD",1725347528711,11.16162,2523.3,2523.0,3.1708]
["bitfinex","ETHUSD",1725347530567,8.85562,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725347530770,7.28,2523.3,2523.1,3.17069]
["bitfinex","ETHUSD",1725347531302,0.17929834,2523.2,2523.1,3.17069]
["bitfinex","ETHUSD",1725347531617,7.28,2523.3,2523.0,1.41641925]
["bitfinex","ETHUSD",1725347531924,0.27495534,2523.2,2522.9,3.17084]
["bitfinex","ETHUSD",1725347532153,2.2713,2523.1,2522.5,3.37139]
["bitfinex","ETHUSD",1725347532273,5.44225,2522.9,2522.5,0.2]
["bitfinex","ETHUSD",1725347532547,0.095657,2522.8,2522.5,0.2]
["bitfinex","ETHUSD",1725347532782,0.27408804,2522.8,2522.5,0.2]
["bitfinex","ETHUSD",1725347536412,0.02573713,2522.7,2522.5,0.2]
["bitfinex","ETHUSD",1725347536714,0.12139413,2522.7,2522.5,0.2]
["bitfinex","ETHUSD",1725347536867,0.095657,2522.7,2522.5,0.2]
["bitfinex","ETHUSD",1725347537067,0.20332253,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725347540735,0.20332253,2522.6,2522.5,4.78786925]
["bitfinex","ETHUSD",1725347540883,0.20332253,2522.6,2522.5,11.12866818]
["bitfinex","ETHUSD",1725347541266,0.095657,2523.2,2522.7,3.17113]
["bitfinex","ETHUSD",1725347541528,0.095657,2523.2,2522.8,3.17106]
["bitfinex","ETHUSD",1725347542231,0.17652299,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725347542589,0.095657,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347542787,0.17652299,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725347545538,3.095657,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347545716,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347545929,3.095657,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347546141,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347546617,3.095657,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347546817,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347546985,4.2793907,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347547337,0.17677579,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347547694,4.2793907,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347547885,0.17652299,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725347548193,4.2793907,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347548329,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347548499,4.2793907,2523.3,2522.9,3.17093]
["bitfinex","ETHUSD",1725347548703,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347548901,0.095657,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347549111,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347549730,0.095657,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347549912,0.17627018,2523.0,2522.9,3.17093]
["bitfinex","ETHUSD",1725347550703,1.08075307,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347550904,0.17627018,2523.0,2522.7,6.34223]
["bitfinex","ETHUSD",1725347551142,1.08075307,2523.2,2522.7,6.34223]
["bitfinex","ETHUSD",1725347551543,0.17601734,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725347551614,0.02734002,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725347552850,0.02734002,2523.1,2522.7,3.1711]
["bitfinex","ETHUSD",1725347552851,3.2852687,2523.1,2522.7,3.1711]
["bitfinex","ETHUSD",1725347553049,0.27192718,2523.0,2522.7,3.1711]
["bitfinex","ETHUSD",1725347553393,0.02777058,2522.9,2522.7,3.1711]
["bitfinex","ETHUSD",1725347554901,0.17121009,2522.8,2522.7,3.1711]
["bitfinex","ETHUSD",1725347558149,0.17121009,2522.8,2522.5,6.62199697]
["bitfinex","ETHUSD",1725347558302,0.17121009,2522.8,2522.6,3.17129]
["bitfinex","ETHUSD",1725347559155,0.17121009,2522.8,2522.5,3.37134]
["bitfinex","ETHUSD",1725347560101,0.17121009,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725347561162,0.0320989,2522.7,2522.6,3.17131]
["bitfinex","ETHUSD",1725347561475,0.17085916,2522.7,2522.6,3.17131]
["bitfinex","ETHUSD",1725347561677,6.42864868,2523.1,2522.6,3.17131]
["bitfinex","ETHUSD",1725347561833,0.65243057,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725347562020,0.74808757,2523.0,2522.6,3.17131]
["bitfinex","ETHUSD",1725347565134,0.17146294,2522.9,2522.6,3.17131]
["bitfinex","ETHUSD",1725347566470,0.03170785,2522.8,2522.6,3.17131]
["bitfinex","ETHUSD",1725347567763,0.03170785,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725347568557,0.20234026,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725347572887,0.20234026,2522.8,2522.7,5.4726]
["bitfinex","ETHUSD",1725347577596,0.20234026,2522.8,2522.7,3.1712]
["bitfinex","ETHUSD",1725347579883,0.20234026,2522.8,2522.7,6.3424]
["bitfinex","ETHUSD",1725347580198,0.20234026,2522.8,2522.7,9.77128192]
["bitfinex","ETHUSD",1725347580496,2.3533,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725347580899,0.03090673,2523.2,2523.0,3.17071]
["bitfinex","ETHUSD",1725347581259,2.3533,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725347581506,0.03112199,2523.1,2523.0,3.17071]
["bitfinex","ETHUSD",1725347581759,2.3533,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725347581968,2.88863,2523.3,2523.0,3.17071]
["bitfinex","ETHUSD",1725347582153,0.12646416,2523.2,2523.0,3.17071]
["bitfinex","ETHUSD",1725347582553,0.12646416,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347582893,0.12646416,2523.2,2522.9,6.34186]
["bitfinex","ETHUSD",1725347583128,0.12646416,2523.2,2522.9,3.17093]
["bitfinex","ETHUSD",1725347583498,0.12646416,2523.2,2522.9,3.17088]
["bitfinex","ETHUSD",1725347583822,0.17208554,2523.1,2522.9,3.17088]
["bitfinex","ETHUSD",1725347584192,0.17208554,2523.1,2522.9,6.34176]
["bitfinex","ETHUSD",1725347584411,0.17208554,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347592982,0.17208554,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347596667,0.19977454,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347596873,0.19977454,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347609657,0.19977454,2523.1,2522.9,3.17089]
["bitfinex","ETHUSD",1725347611954,0.19977454,2523.1,2522.8,7.75840925]
["bitfinex","ETHUSD",1725347612337,0.19977454,2523.1,2522.8,7.75841925]
["bitfinex","ETHUSD",1725347613082,0.19977454,2523.1,2522.9,3.17095]
["bitfinex","ETHUSD",1725347614767,0.19977454,2523.1,2522.7,5.56418]
["bitfinex","ETHUSD",1725347614967,0.19977454,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725347615218,0.79593441,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725347616778,0.79593441,2523.1,2522.6,4.58761925]
["bitfinex","ETHUSD",1725347617113,0.79593441,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725347617114,0.19977454,2523.1,2522.7,3.17112]
["bitfinex","ETHUSD",1725347617466,0.19977454,2523.1,2522.8,3.17106]
["bitfinex","ETHUSD",1725347620781,0.19977454,2523.1,2522.8,6.34212]
["bitfinex","ETHUSD",1725347620975,0.19977454,2523.1,2522.9,3.17093]
["bitfinex","ETHUSD",1725347622021,0.19977454,2523.1,2522.8,6.34206]
["bitfinex","ETHUSD",1725347626293,0.19977454,2523.1,2522.8,6.342]
["bitfinex","ETHUSD",1725347626499,0.19977454,2523.1,2522.8,3.17098]
["bitfinex","ETHUSD",1725347628259,0.19977454,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347628402,0.19977454,2523.1,2523.0,7.75805925]
["bitfinex","ETHUSD",1725347639026,0.19977454,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347640139,0.29543154,2523.1,2522.8,3.17099]
["bitfinex","ETHUSD",1725347641298,0.28579021,2523.1,2522.8,3.17099]
["bitfinex","ETHUSD",1725347642044,0.86744595,2523.1,2522.6,3.17124]
["bitfinex","ETHUSD",1725347642238,2.3456,2523.0,2522.5,10.93138]
["bitfinex","ETHUSD",1725347642392,2.3239,2522.8,2522.5,10.93138]
["bitfinex","ETHUSD",1725347642797,0.02181332,2522.7,2522.5,12.34779925]
["bitfinex","ETHUSD",1725347643416,2.3239,2522.8,2522.5,4.98779925]
["bitfinex","ETHUSD",1725347644232,0.17067095,2522.7,2522.5,4.98779925]
["bitfinex","ETHUSD",1725347644514,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347647766,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347648481,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347648683,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347648879,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347649080,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347649305,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347649511,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347650007,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347650310,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347650815,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347650981,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347651317,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347651615,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347651912,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347652086,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347652293,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347652498,0.17067095,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347652713,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347652912,0.17064509,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347653371,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347653571,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347654015,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347654219,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347654536,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347654700,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347655029,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347655200,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347655636,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347655932,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347656359,0.02148082,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347656719,2.3239,2522.8,2522.6,3.17133]
["bitfinex","ETHUSD",1725347657031,0.17053678,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347657204,0.1920176,2522.7,2522.6,3.17133]
["bitfinex","ETHUSD",1725347657411,0.02148082,2522.7,2522.6,3.37133]
["bitfinex","ETHUSD",1725347657739,2.3239,2522.8,2522.6,3.37133]
["bitfinex","ETHUSD",1725347657933,0.17053678,2522.7,2522.6,3.37133]
["bitfinex","ETHUSD",1725347658088,0.1920176,2522.7,2522.6,3.37133]
["bitfinex","ETHUSD",1725347661395,0.1920176,2522.7,2522.6,6.54266]
["bitfinex","ETHUSD",1725347661595,2.53206416,2523.2,2522.6,4.77722107]
["bitfinex","ETHUSD",1725347661853,2.53206416,2523.2,2522.8,3.17104]
["bitfinex","ETHUSD",1725347662037,0.17168237,2523.1,2522.8,3.17104]
["bitfinex","ETHUSD",1725347664403,0.17168237,2523.1,2522.8,3.17101]
["bitfinex","ETHUSD",1725347664604,0.17168237,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347664867,0.17168237,2523.1,2523.0,8.64554]
["bitfinex","ETHUSD",1725347665354,0.17168237,2523.1,2523.0,9.65966243]
["bitfinex","ETHUSD",1725347670183,0.17168237,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347671440,0.18951585,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347672341,0.18951585,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347681434,0.18951585,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347691490,0.18951585,2523.1,2523.0,4.58723925]
["bitfinex","ETHUSD",1725347692204,0.18951585,2523.1,2523.0,8.85515794]
["bitfinex","ETHUSD",1725347695479,0.18951585,2523.1,2523.0,8.77589378]
["bitfinex","ETHUSD",1725347695627,0.18951585,2523.1,2523.0,7.75805925]
["bitfinex","ETHUSD",1725347701462,0.18951585,2523.1,2523.0,7.83731972]
["bitfinex","ETHUSD",1725347701661,0.03080716,2523.2,2523.1,6.3414]
["bitfinex","ETHUSD",1725347701990,0.21994951,2523.2,2523.1,8.78758647]
["bitfinex","ETHUSD",1725347702185,0.04417487,2523.2,2523.1,13.29578004]
["bitfinex","ETHUSD",1725347702436,0.03080716,2523.2,2523.1,13.29578004]
["bitfinex","ETHUSD",1725347702560,0.03080716,2523.2,2523.1,17.1280971]
["bitfinex","ETHUSD",1725347704869,0.03080716,2523.2,2523.1,16.29578004]
["bitfinex","ETHUSD",1725347705176,0.03080716,2523.2,2523.1,20.71495563]
["bitfinex","ETHUSD",1725347705579,0.03080716,2523.2,2523.1,21.13111416]
["bitfinex","ETHUSD",1725347705794,0.03080716,2523.2,2523.1,19.46648004]
["bitfinex","ETHUSD",1725347706913,0.03080716,2523.2,2523.1,20.71463444]
["bitfinex","ETHUSD",1725347707263,0.03080716,2523.2,2523.1,20.65174797]
["bitfinex","ETHUSD",1725347708005,0.03080716,2523.2,2523.1,17.48104797]
["bitfinex","ETHUSD",1725347708382,0.03080716,2523.2,2523.1,16.23289357]
["bitfinex","ETHUSD",1725347709309,0.03080716,2523.2,2523.1,17.06452239]
["bitfinex","ETHUSD",1725347709610,0.03080716,2523.2,2523.1,16.23289357]
["bitfinex","ETHUSD",1725347709777,0.03080716,2523.2,2523.1,17.06456165]
["bitfinex","ETHUSD",1725347710104,0.03080716,2523.2,2523.1,17.0645644]
["bitfinex","ETHUSD",1725347710470,0.03080716,2523.2,2523.1,17.64931282]
["bitfinex","ETHUSD",1725347712004,0.03080716,2523.2,2523.1,16.23289357]
["bitfinex","ETHUSD",1725347712222,0.03080716,2523.2,2523.1,14.47861282]
["bitfinex","ETHUSD",1725347713534,0.03080716,2523.2,2523.1,17.64931282]
["bitfinex","ETHUSD",1725347714200,0.03080716,2523.2,2523.1,14.47861282]
["bitfinex","ETHUSD",1725347714404,0.03080716,2523.2,2523.1,17.64931282]
["bitfinex","ETHUSD",1725347714723,0.03080716,2523.2,2523.1,14.47861282]
["bitfinex","ETHUSD",1725347715700,0.03080716,2523.2,2523.1,17.64931282]
["bitfinex","ETHUSD",1725347730928,0.03080716,2523.2,2523.1,12.09531282]
["bitfinex","ETHUSD",1725347735444,0.03080716,2523.2,2523.1,7.75781925]
["bitfinex","ETHUSD",1725347736707,0.03080716,2523.2,2523.1,4.58711925]
["bitfinex","ETHUSD",1725347736939,0.03080716,2523.2,2523.0,3.17081]
["bitfinex","ETHUSD",1725347737102,0.03080716,2523.2,2522.8,4.58746925]
["bitfinex","ETHUSD",1725347737103,2.3918,2523.1,2522.8,4.58746925]
["bitfinex","ETHUSD",1725347737344,2.3918,2523.1,2522.8,1.41641925]
["bitfinex","ETHUSD",1725347737571,0.04065803,2523.0,2522.8,4.58740925]
["bitfinex","ETHUSD",1725347737772,2.3918,2523.1,2522.9,1.41641925]
["bitfinex","ETHUSD",1725347738080,0.0406034,2523.0,2522.9,1.41641925]
["bitfinex","ETHUSD",1725347740564,0.0406034,2523.0,2522.9,4.58736925]
["bitfinex","ETHUSD",1725347741486,0.0406034,2523.0,2522.9,7.75831925]
["bitfinex","ETHUSD",1725347745089,2.3918,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347745449,2.43224151,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725347746653,2.43224151,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347746851,0.04044151,2523.1,2523.0,6.34164]
["bitfinex","ETHUSD",1725347747064,0.04044151,2523.1,2523.0,10.29619253]
["bitfinex","ETHUSD",1725347747253,0.03080716,2523.2,2523.1,6.3414]
["bitfinex","ETHUSD",1725347747602,0.03080716,2523.2,2523.1,11.00777364]
["bitfinex","ETHUSD",1725347747750,0.03080716,2523.2,2523.1,13.27867364]
["bitfinex","ETHUSD",1725347754775,0.03080716,2523.2,2523.1,16.44937364]
["bitfinex","ETHUSD",1725347754991,0.03080716,2523.2,2523.1,21.58301394]
["bitfinex","ETHUSD",1725347757379,0.03080716,2523.2,2523.1,21.50375955]
["bitfinex","ETHUSD",1725347759622,2.413,2523.9,2523.8,6.33964]
["bitfinex","ETHUSD",1725347759863,2.45168008,2523.9,2523.8,7.75605925]
["bitfinex","ETHUSD",1725347760841,2.413,2523.9,2523.8,7.75605925]
["bitfinex","ETHUSD",1725347761049,2.413,2523.9,2523.8,3.16982]
["bitfinex","ETHUSD",1725347761250,2.69362469,2523.9,2523.6,3.16999]
["bitfinex","ETHUSD",1725347761537,2.69362469,2523.9,2523.4,11.94665925]
["bitfinex","ETHUSD",1725347761538,2.69362469,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725347761741,2.78928169,2523.9,2523.5,3.17018]
["bitfinex","ETHUSD",1725347764083,2.78928169,2523.9,2523.5,4.58659925]
["bitfinex","ETHUSD",1725347765614,0.17508723,2523.8,2523.5,4.58659925]
["bitfinex","ETHUSD",1725347765687,2.4431,2523.7,2523.5,4.58659925]
["bitfinex","ETHUSD",1725347765844,2.48212397,2523.7,2523.5,4.58659925]
["bitfinex","ETHUSD",1725347766785,2.48212397,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725347767290,2.65695858,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725347768833,0.03902397,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725347769083,2.4303,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725347770652,2.60533024,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725347776591,2.64403118,2523.8,2523.7,3.16994]
["bitfinex","ETHUSD",1725347776757,2.9084343,2523.8,2523.4,6.34047]
["bitfinex","ETHUSD",1725347776965,2.9084343,2523.8,2523.4,3.17023]
["bitfinex","ETHUSD",1725347781782,2.9084343,2523.8,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347782123,2.346,2523.7,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347782187,0.17444767,2523.6,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347782511,0.21360994,2523.6,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347782676,2.367,2523.5,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347783388,2.367,2523.5,2523.0,10.53074]
["bitfinex","ETHUSD",1725347783389,2.367,2523.5,2523.1,1.41641925]
["bitfinex","ETHUSD",1725347784722,3.26863669,2523.5,2523.1,1.41641925]
["bitfinex","ETHUSD",1725347785058,2.3312,2523.4,2523.1,1.41641925]
["bitfinex","ETHUSD",1725347785885,0.17368961,2523.3,2523.1,4.58709925]
["bitfinex","ETHUSD",1725347787485,0.17368961,2523.3,2523.2,3.17057]
["bitfinex","ETHUSD",1725347787891,2.51736227,2523.6,2523.4,3.17029]
["bitfinex","ETHUSD",1725347788098,0.03916227,2523.6,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347788749,2.4372,2523.8,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347789490,0.17484137,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347789944,2.4372,2523.8,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347790387,0.17484137,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347790588,2.4372,2523.8,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347790821,0.17483461,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347791028,2.4372,2523.8,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347791226,0.17483461,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347791388,0.03859754,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347791590,2.4372,2523.8,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347791828,0.21343312,2523.7,2523.5,1.41641925]
["bitfinex","ETHUSD",1725347794102,0.21343312,2523.7,2523.5,2.43914318]
["bitfinex","ETHUSD",1725347794318,0.21343312,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725347796399,0.21343312,2523.7,2523.5,5.60932318]
["bitfinex","ETHUSD",1725347796608,0.21343312,2523.7,2523.5,7.75677925]
["bitfinex","ETHUSD",1725347796791,0.21343312,2523.7,2523.5,7.75671925]
["bitfinex","ETHUSD",1725347796991,0.21343312,2523.7,2523.5,4.58653925]
["bitfinex","ETHUSD",1725347797244,0.21343312,2523.7,2523.5,7.75665925]
["bitfinex","ETHUSD",1725347797952,0.21343312,2523.7,2523.5,4.58653925]
["bitfinex","ETHUSD",1725347798863,2.4291,2523.6,2523.3,4.58677925]
["bitfinex","ETHUSD",1725347799013,2.4291,2523.6,2523.2,3.17057]
["bitfinex","ETHUSD",1725347799215,0.17325875,2523.5,2523.2,3.17057]
["bitfinex","ETHUSD",1725347800927,0.17325875,2523.5,2523.3,1.41641925]
["bitfinex","ETHUSD",1725347804117,0.17325875,2523.5,2523.1,3.17061]
["bitfinex","ETHUSD",1725347804428,0.17325875,2523.5,2523.2,1.41641925]
["bitfinex","ETHUSD",1725347806286,0.17325875,2523.5,2523.4,1.41641925]
["bitfinex","ETHUSD",1725347811978,0.17325875,2523.5,2523.4,4.58673925]
["bitfinex","ETHUSD",1725347812633,2.345,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725347813419,0.17376414,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725347813628,2.345,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725347813993,0.17376414,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725347814397,2.345,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725347814581,0.17351146,2523.6,2523.5,3.17019]
["bitfinex","ETHUSD",1725347814964,2.345,2523.8,2523.5,3.17019]
["bitfinex","ETHUSD",1725347815223,0.21330546,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725347815441,0.21330546,2523.7,2523.6,3.17007]
["bitfinex","ETHUSD",1725347819025,0.21330546,2523.7,2523.5,3.17019]
["bitfinex","ETHUSD",1725347819196,0.21330546,2523.7,2523.4,3.17032]
["bitfinex","ETHUSD",1725347820394,0.21330546,2523.7,2523.3,3.17037]
["bitfinex","ETHUSD",1725347820591,0.21330546,2523.7,2523.3,6.34075]
["bitfinex","ETHUSD",1725347821018,0.21330546,2523.7,2523.3,6.34074]
["bitfinex","ETHUSD",1725347821194,0.21330546,2523.7,2523.4,3.17031]
["bitfinex","ETHUSD",1725347821513,0.21330546,2523.7,2523.6,7.75655925]
["bitfinex","ETHUSD",1725347821722,0.21330546,2523.7,2523.6,7.83579624]
["bitfinex","ETHUSD",1725347822102,0.095657,2524.4,2523.9,3.16967]
["bitfinex","ETHUSD",1725347822335,0.095657,2524.4,2523.9,4.58608925]
["bitfinex","ETHUSD",1725347822541,0.03304432,2524.3,2524.0,3.16955]
["bitfinex","ETHUSD",1725347822726,0.03304432,2524.3,2523.9,4.58603925]
["bitfinex","ETHUSD",1725347823095,3.264597,2524.5,2523.9,4.58603925]
["bitfinex","ETHUSD",1725347823438,0.03353869,2524.2,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347823587,3.264557,2524.6,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347823796,0.03356748,2524.2,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347824051,3.264557,2524.6,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347824226,0.03356748,2524.2,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347824389,0.17578211,2524.5,2524.1,4.58585925]
["bitfinex","ETHUSD",1725347825338,6.1687,2524.7,2524.1,7.75522925]
["bitfinex","ETHUSD",1725347825339,3.0,2524.6,2524.1,7.75522925]
["bitfinex","ETHUSD",1725347825544,0.03313472,2524.4,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347825699,3.0,2524.6,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347825700,0.03291837,2524.5,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347825915,0.03335109,2524.3,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347826096,3.0,2524.6,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347826296,0.03356748,2524.2,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347826608,0.17578211,2524.5,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347827900,0.17578211,2524.5,2524.1,7.75515925]
["bitfinex","ETHUSD",1725347828244,0.17578211,2524.5,2524.1,4.58578925]
["bitfinex","ETHUSD",1725347828420,0.17578211,2524.5,2524.1,4.58577925]
["bitfinex","ETHUSD",1725347828599,0.17578211,2524.5,2524.1,7.75513925]
["bitfinex","ETHUSD",1725347831284,0.17578211,2524.5,2524.2,3.16927]
["bitfinex","ETHUSD",1725347831363,0.17578211,2524.5,2524.3,1.41641925]
["bitfinex","ETHUSD",1725347831570,3.0,2524.9,2524.5,3.16894]
["bitfinex","ETHUSD",1725347831721,3.263977,2525.0,2524.6,1.41641925]
["bitfinex","ETHUSD",1725347831926,3.0,2524.9,2524.4,7.75446925]
["bitfinex","ETHUSD",1725347832151,3.9432167,2524.9,2524.4,7.75446925]
["bitfinex","ETHUSD",1725347832326,3.9432167,2524.9,2524.5,3.16893]
["bitfinex","ETHUSD",1725347832965,0.17614713,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725347833819,0.17614713,2524.8,2524.6,3.1688]
["bitfinex","ETHUSD",1725347834067,0.095657,2525.1,2524.7,3.16869]
["bitfinex","ETHUSD",1725347834269,0.17665203,2525.0,2524.7,3.16869]
["bitfinex","ETHUSD",1725347834513,0.17665203,2525.0,2524.6,4.58521925]
["bitfinex","ETHUSD",1725347834514,0.17665203,2525.0,2524.8,3.16853]
["bitfinex","ETHUSD",1725347835275,0.17665203,2525.0,2524.7,3.16868]
["bitfinex","ETHUSD",1725347836242,0.03063553,2524.9,2524.7,3.16868]
["bitfinex","ETHUSD",1725347836567,0.17697166,2524.8,2524.7,3.16868]
["bitfinex","ETHUSD",1725347836870,0.17697166,2524.8,2524.6,4.66433032]
["bitfinex","ETHUSD",1725347836871,0.17697166,2524.8,2524.6,4.58511925]
["bitfinex","ETHUSD",1725347837087,0.17697166,2524.8,2524.4,3.169]
["bitfinex","ETHUSD",1725347837221,0.17697166,2524.8,2524.4,4.58541925]
["bitfinex","ETHUSD",1725347837424,3.16844,2524.9,2524.4,4.58541925]
["bitfinex","ETHUSD",1725347837742,3.16844,2524.9,2524.4,4.58540925]
["bitfinex","ETHUSD",1725347838338,3.16844,2524.9,2524.4,8.52987318]
["bitfinex","ETHUSD",1725347838773,0.095657,2525.0,2524.5,3.1689]
["bitfinex","ETHUSD",1725347839005,0.095657,2525.4,2525.1,3.16813]
["bitfinex","ETHUSD",1725347839211,2.355357,2525.7,2525.2,4.58440925]
["bitfinex","ETHUSD",1725347839511,2.9076307,2525.7,2525.2,4.58440925]
["bitfinex","ETHUSD",1725347840304,0.17769682,2525.6,2525.2,1.41641925]
["bitfinex","ETHUSD",1725347842062,0.17769682,2525.6,2525.2,4.58444925]
["bitfinex","ETHUSD",1725347842262,0.17769682,2525.6,2525.2,1.41641925]
["bitfinex","ETHUSD",1725347843806,0.17769682,2525.6,2525.2,4.58447925]
["bitfinex","ETHUSD",1725347844377,0.17769682,2525.6,2525.2,1.41641925]
["bitfinex","ETHUSD",1725347844709,0.095657,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725347845064,0.17794842,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725347845413,0.17794842,2525.4,2524.7,3.16863]
["bitfinex","ETHUSD",1725347845563,0.17794842,2525.4,2524.4,0.77546393]
["bitfinex","ETHUSD",1725347845564,3.16816,2525.2,2524.6,11.94522925]
["bitfinex","ETHUSD",1725347845767,0.095657,2525.1,2524.6,11.94522925]
["bitfinex","ETHUSD",1725347845970,0.095657,2525.1,2524.6,12.47975739]
["bitfinex","ETHUSD",1725347845971,0.27295384,2525.1,2524.6,12.47975739]
["bitfinex","ETHUSD",1725347847351,0.27295384,2525.1,2524.6,8.77641925]
["bitfinex","ETHUSD",1725347847498,0.27295384,2525.1,2524.6,11.94514925]
["bitfinex","ETHUSD",1725347847939,0.27295384,2525.1,2524.7,3.16867]
["bitfinex","ETHUSD",1725347848297,0.27295384,2525.1,2524.7,6.33734]
["bitfinex","ETHUSD",1725347848498,0.27295384,2525.1,2524.7,6.33728]
["bitfinex","ETHUSD",1725347849194,0.27295384,2525.1,2524.7,3.16861]
["bitfinex","ETHUSD",1725347850425,0.27295384,2525.1,2524.7,6.33723]
["bitfinex","ETHUSD",1725347850614,0.27295384,2525.1,2524.7,3.16861]
["bitfinex","ETHUSD",1725347851035,0.27295384,2525.1,2524.7,6.33723]
["bitfinex","ETHUSD",1725347851470,0.03165969,2525.0,2524.8,4.58495925]
["bitfinex","ETHUSD",1725347857642,0.03165969,2525.0,2524.9,3.16844]
["bitfinex","ETHUSD",1725347858253,0.03165969,2525.0,2524.9,6.33688]
["bitfinex","ETHUSD",1725347858586,0.03165969,2525.0,2524.9,7.17498066]
["bitfinex","ETHUSD",1725347858750,0.03165969,2525.0,2524.9,10.34342066]
["bitfinex","ETHUSD",1725347860384,0.03165969,2525.0,2524.9,7.17498066]
["bitfinex","ETHUSD",1725347861090,0.095657,2525.7,2524.9,7.17498066]
["bitfinex","ETHUSD",1725347861091,0.095657,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725347861259,0.095657,2525.7,2525.3,6.33571]
["bitfinex","ETHUSD",1725347861465,0.20885802,2525.6,2525.3,6.33571]
["bitfinex","ETHUSD",1725347862060,0.20885802,2525.6,2525.3,3.16785]
["bitfinex","ETHUSD",1725347862499,0.20885802,2525.6,2525.4,3.16774]
["bitfinex","ETHUSD",1725347865295,0.20885802,2525.6,2525.5,6.33536]
["bitfinex","ETHUSD",1725347865896,0.095657,2526.1,2525.2,3.16797]
["bitfinex","ETHUSD",1725347865897,3.1672,2525.9,2525.2,3.16797]
["bitfinex","ETHUSD",1725347865965,0.03048757,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725347866161,0.27491802,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725347866362,0.0307503,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725347866592,0.27491802,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725347866593,0.095657,2525.8,2525.3,3.16793]
["bitfinex","ETHUSD",1725347866794,3.262967,2525.8,2525.2,4.58438925]
["bitfinex","ETHUSD",1725347866996,0.095657,2525.7,2525.2,4.58438925]
["bitfinex","ETHUSD",1725347867162,3.263157,2525.7,2525.2,3.16797]
["bitfinex","ETHUSD",1725347867362,6.9887227,2525.7,2525.0,11.94460925]
["bitfinex","ETHUSD",1725347867677,3.8212027,2525.7,2525.1,3.16817]
["bitfinex","ETHUSD",1725347868699,3.8212027,2525.7,2525.2,1.41641925]
["bitfinex","ETHUSD",1725347869016,3.263157,2525.7,2525.2,1.41641925]
["bitfinex","ETHUSD",1725347869688,3.263157,2525.7,2525.2,4.58446925]
["bitfinex","ETHUSD",1725347869988,0.17869276,2525.6,2525.2,3.16805]
["bitfinex","ETHUSD",1725347870786,0.17869276,2525.6,2525.1,3.39070843]
["bitfinex","ETHUSD",1725347870787,0.17869276,2525.6,2525.1,0.07919733]
["bitfinex","ETHUSD",1725347870992,0.095657,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725347871231,0.095657,2526.0,2525.6,6.33498]
["bitfinex","ETHUSD",1725347872333,0.095657,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725347873320,0.17944954,2525.9,2525.6,3.16749]
["bitfinex","ETHUSD",1725347873836,0.17944954,2525.9,2525.7,3.16736]
["bitfinex","ETHUSD",1725347874423,0.095657,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725347874602,0.17895761,2525.8,2525.7,3.16736]
["bitfinex","ETHUSD",1725347874794,0.095657,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725347874996,0.18221371,2525.8,2525.7,3.16736]
["bitfinex","ETHUSD",1725347875241,0.095657,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725347875447,0.18221371,2525.8,2525.7,3.16736]
["bitfinex","ETHUSD",1725347875691,0.095657,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725347876034,0.18271793,2526.0,2525.7,3.16736]
["bitfinex","ETHUSD",1725347878963,0.18271793,2526.0,2525.8,3.1673]
["bitfinex","ETHUSD",1725347881449,0.02733645,2525.9,2525.8,3.1673]
["bitfinex","ETHUSD",1725347882826,0.02733645,2525.9,2525.8,6.33461]
["bitfinex","ETHUSD",1725347883568,0.02733645,2525.9,2525.8,3.1673]
["bitfinex","ETHUSD",1725347884626,0.20710876,2525.9,2525.8,3.1673]
["bitfinex","ETHUSD",1725347886683,0.20710876,2525.9,2525.7,3.16743]
["bitfinex","ETHUSD",1725347886910,3.16746,2525.7,2525.3,2.4935]
["bitfinex","ETHUSD",1725347887056,0.095657,2525.6,2525.3,2.4935]
["bitfinex","ETHUSD",1725347887260,0.2752363,2525.6,2525.3,2.4935]
["bitfinex","ETHUSD",1725347889272,0.2752363,2525.6,2525.1,3.16815]
["bitfinex","ETHUSD",1725347889970,0.2752363,2525.6,2525.2,4.58087715]
["bitfinex","ETHUSD",1725347895399,2.4384,2525.3,2524.8,3.16848]
["bitfinex","ETHUSD",1725347895605,0.095657,2525.2,2524.8,4.58130715]
["bitfinex","ETHUSD",1725347895923,0.27480383,2525.2,2524.8,4.58130715]
["bitfinex","ETHUSD",1725347896093,0.095657,2525.2,2524.9,3.16843]
["bitfinex","ETHUSD",1725347896290,0.17886698,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725347896490,0.20693862,2525.1,2524.9,3.16843]
["bitfinex","ETHUSD",1725347897994,0.20693862,2525.1,2524.8,4.58130715]
["bitfinex","ETHUSD",1725347899128,0.20693862,2525.1,2524.8,1.41282715]
["bitfinex","ETHUSD",1725347900670,0.20693862,2525.1,2524.8,4.58137715]
["bitfinex","ETHUSD",1725347901815,0.20693862,2525.1,2524.8,1.41282715]
["bitfinex","ETHUSD",1725347902217,0.20693862,2525.1,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347902469,0.20693862,2525.1,2525.0,4.58113715]
["bitfinex","ETHUSD",1725347902766,0.20693862,2525.1,2525.0,5.59920587]
["bitfinex","ETHUSD",1725347904273,0.20693862,2525.1,2525.0,8.76751587]
["bitfinex","ETHUSD",1725347904617,0.20693862,2525.1,2525.0,8.84671858]
["bitfinex","ETHUSD",1725347904766,2.419157,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725347904971,0.02628819,2525.5,2525.3,4.58075715]
["bitfinex","ETHUSD",1725347905263,0.02628819,2525.5,2525.3,4.58068715]
["bitfinex","ETHUSD",1725347906043,0.17965049,2525.4,2525.3,4.58068715]
["bitfinex","ETHUSD",1725347906671,0.17965049,2525.4,2525.3,8.52350987]
["bitfinex","ETHUSD",1725347906914,0.17965049,2525.4,2525.3,2.18770987]
["bitfinex","ETHUSD",1725347907082,0.17965049,2525.4,2525.1,3.16816]
["bitfinex","ETHUSD",1725347907355,0.17965049,2525.4,2525.2,4.58087715]
["bitfinex","ETHUSD",1725347909167,0.17965049,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725347911484,0.20653905,2525.4,2525.3,3.16794]
["bitfinex","ETHUSD",1725347915398,2.49683905,2525.4,2525.2,1.41282715]
["bitfinex","ETHUSD",1725347915936,2.49683905,2525.4,2525.2,4.58087715]
["bitfinex","ETHUSD",1725347919945,2.49683905,2525.4,2525.1,1.41282715]
["bitfinex","ETHUSD",1725347920106,0.095657,2525.3,2525.0,3.1683]
["bitfinex","ETHUSD",1725347920720,0.20663977,2525.2,2525.1,4.58100715]
["bitfinex","ETHUSD",1725347923458,2.3908,2525.1,2524.7,3.16861]
["bitfinex","ETHUSD",1725347923616,0.20663977,2525.2,2524.9,1.41282715]
["bitfinex","ETHUSD",1725347923814,0.20663977,2525.2,2525.1,1.41282715]
["bitfinex","ETHUSD",1725347924110,2.3908,2525.4,2525.1,4.58101715]
["bitfinex","ETHUSD",1725347924540,0.03025689,2525.3,2525.1,4.58101715]
["bitfinex","ETHUSD",1725347924702,0.03025689,2525.3,2525.2,1.41282715]
["bitfinex","ETHUSD",1725347924904,0.03025689,2525.3,2525.1,3.16809]
["bitfinex","ETHUSD",1725347925148,0.095657,2525.5,2525.1,3.16809]
["bitfinex","ETHUSD",1725347925307,0.02739406,2525.2,2525.1,3.16809]
["bitfinex","ETHUSD",1725347925513,0.095657,2525.5,2525.1,3.16809]
["bitfinex","ETHUSD",1725347925721,2.38519406,2525.2,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347925970,2.3578,2525.2,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347926166,0.02761024,2525.1,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347927624,0.2031522,2525.1,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347928138,0.2031522,2525.1,2525.0,5.03926287]
["bitfinex","ETHUSD",1725347929268,2.3881,2525.4,2525.0,5.03926287]
["bitfinex","ETHUSD",1725347929420,0.0304818,2525.1,2525.0,4.58113715]
["bitfinex","ETHUSD",1725347929625,2.3881,2525.4,2525.0,4.58113715]
["bitfinex","ETHUSD",1725347929826,0.0304818,2525.1,2524.9,3.16836]
["bitfinex","ETHUSD",1725347930125,0.095657,2525.3,2524.9,6.33672]
["bitfinex","ETHUSD",1725347930353,0.095657,2525.3,2525.0,1.41282715]
["bitfinex","ETHUSD",1725347930827,2.483757,2525.4,2525.0,4.58111715]
["bitfinex","ETHUSD",1725347931624,2.483757,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725347931826,2.3881,2525.4,2525.1,3.16819]
["bitfinex","ETHUSD",1725347935261,3.0,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347935262,2.2783,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347935529,2.2783,2526.0,2525.7,1.41282715]
["bitfinex","ETHUSD",1725347935729,2.2783,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347936692,0.095657,2525.9,2525.6,3.16747]
["bitfinex","ETHUSD",1725347937362,2.6113527,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347938347,2.2783,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347938851,2.2783,2526.0,2525.6,7.74777715]
["bitfinex","ETHUSD",1725347939051,2.2783,2526.0,2525.7,3.16742]
["bitfinex","ETHUSD",1725347939272,2.2783,2526.0,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347939721,2.2783,2526.0,2525.6,7.74777715]
["bitfinex","ETHUSD",1725347940281,2.2783,2526.0,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347940794,3.1323787,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725347941540,0.01875778,2525.9,2525.6,3.16747]
["bitfinex","ETHUSD",1725347942744,0.01875778,2525.9,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347945707,0.01875778,2525.9,2525.7,3.16742]
["bitfinex","ETHUSD",1725347946193,0.095657,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725347946347,0.01925141,2525.8,2525.7,3.16742]
["bitfinex","ETHUSD",1725347946554,0.095657,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725347946765,0.01925141,2525.8,2525.7,3.16742]
["bitfinex","ETHUSD",1725347946997,0.095657,2526.1,2525.7,3.16742]
["bitfinex","ETHUSD",1725347947493,0.01881929,2526.0,2525.7,3.16742]
["bitfinex","ETHUSD",1725347947678,0.01881929,2526.0,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347947889,2.3867,2525.9,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347948079,2.40573534,2525.9,2525.6,4.58029715]
["bitfinex","ETHUSD",1725347948295,2.40573534,2525.9,2525.6,3.16747]
["bitfinex","ETHUSD",1725347953170,0.095657,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725347953498,0.01980157,2525.7,2525.5,3.16767]
["bitfinex","ETHUSD",1725347953680,0.095657,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725347954309,0.01952398,2525.7,2525.5,3.16767]
["bitfinex","ETHUSD",1725347954512,0.095657,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725347954719,0.01974007,2525.6,2525.1,4.58092715]
["bitfinex","ETHUSD",1725347954923,2.4271,2525.5,2524.9,4.58117715]
["bitfinex","ETHUSD",1725347955141,2.522757,2525.4,2524.9,4.58117715]
["bitfinex","ETHUSD",1725347955340,2.54255938,2525.4,2524.9,4.58117715]
["bitfinex","ETHUSD",1725347955968,5.71036938,2525.4,2524.9,4.58117715]
["bitfinex","ETHUSD",1725347956179,2.422,2525.2,2524.6,4.58163715]
["bitfinex","ETHUSD",1725347956467,2.422,2525.2,2524.7,3.16868]
["bitfinex","ETHUSD",1725347956468,0.1180738,2525.1,2524.7,3.16868]
["bitfinex","ETHUSD",1725347956694,0.98888218,2525.1,2524.7,3.16868]
["bitfinex","ETHUSD",1725347958496,0.98888218,2525.1,2524.8,1.41282715]
["bitfinex","ETHUSD",1725347958704,0.1180738,2525.1,2524.8,1.41282715]
["bitfinex","ETHUSD",1725347964923,0.1180738,2525.1,2524.8,4.58136715]
["bitfinex","ETHUSD",1725347972246,2.3376,2525.0,2524.5,3.16884]
["bitfinex","ETHUSD",1725347972450,0.095657,2524.9,2524.6,4.58163715]
["bitfinex","ETHUSD",1725347972603,0.116494,2524.9,2524.6,4.58163715]
["bitfinex","ETHUSD",1725347974669,0.116494,2524.9,2524.6,1.41282715]
["bitfinex","ETHUSD",1725347974973,0.116494,2524.9,2524.5,3.16884]
["bitfinex","ETHUSD",1725347975673,0.116494,2524.9,2524.5,6.33771]
["bitfinex","ETHUSD",1725347975882,0.116494,2524.9,2524.6,4.58161715]
["bitfinex","ETHUSD",1725347977788,0.116494,2524.9,2524.6,1.41282715]
["bitfinex","ETHUSD",1725347987202,0.116494,2524.9,2524.6,4.58162715]
["bitfinex","ETHUSD",1725347987493,0.116494,2524.9,2524.7,3.16869]
["bitfinex","ETHUSD",1725347989490,0.17781232,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725347989799,0.19597484,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725347995475,0.19597484,2524.8,2524.7,6.33738]
["bitfinex","ETHUSD",1725347995675,0.19597484,2524.8,2524.7,7.35369572]
["bitfinex","ETHUSD",1725347998017,0.19597484,2524.8,2524.7,3.16869]
["bitfinex","ETHUSD",1725347999890,0.19597484,2524.8,2524.7,6.33738]
["bitfinex","ETHUSD",1725348005004,0.19597484,2524.8,2524.7,11.9321745]
["bitfinex","ETHUSD",1725348006314,0.19597484,2524.8,2524.7,11.85297]
["bitfinex","ETHUSD",1725348006679,0.095657,2525.3,2525.1,3.16815]
["bitfinex","ETHUSD",1725348006781,0.095657,2525.3,2524.9,3.16837]
["bitfinex","ETHUSD",1725348006782,2.3088,2525.2,2524.9,3.16837]
["bitfinex","ETHUSD",1725348007032,2.3088,2525.2,2524.7,3.16863]
["bitfinex","ETHUSD",1725348007033,2.3088,2525.0,2524.7,6.33718]
["bitfinex","ETHUSD",1725348007202,2.3088,2525.0,2524.8,3.16855]
["bitfinex","ETHUSD",1725348007550,2.3088,2525.0,2524.5,3.16892]
["bitfinex","ETHUSD",1725348007832,0.095657,2524.9,2524.6,3.16874]
["bitfinex","ETHUSD",1725348010201,0.095657,2524.9,2524.5,4.58174715]
["bitfinex","ETHUSD",1725348010392,0.17781232,2524.8,2524.5,4.58174715]
["bitfinex","ETHUSD",1725348010598,0.17781232,2524.8,2524.5,3.16892]
["bitfinex","ETHUSD",1725348010902,0.17781232,2524.8,2524.3,10.52913]
["bitfinex","ETHUSD",1725348011121,0.17781232,2524.8,2524.1,6.45224083]
["bitfinex","ETHUSD",1725348011122,0.095657,2524.7,2524.1,8.78994]
["bitfinex","ETHUSD",1725348011312,3.78215876,2524.7,2524.1,5.62057]
["bitfinex","ETHUSD",1725348012311,3.78215876,2524.7,2524.1,8.78992]
["bitfinex","ETHUSD",1725348012547,3.78215876,2524.7,2524.1,10.20274715]
["bitfinex","ETHUSD",1725348013426,3.16895,2524.5,2524.1,2.4512]
["bitfinex","ETHUSD",1725348013631,0.095657,2524.4,2524.1,2.4512]
["bitfinex","ETHUSD",1725348013856,0.27245955,2524.4,2524.1,2.4512]
["bitfinex","ETHUSD",1725348016313,0.02075752,2524.3,2524.0,4.58236715]
["bitfinex","ETHUSD",1725348016613,0.19602471,2524.3,2524.0,4.58236715]
["bitfinex","ETHUSD",1725348020726,0.19602471,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725348021250,0.19602471,2524.3,2524.1,6.33881]
["bitfinex","ETHUSD",1725348021345,0.19602471,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725348021553,0.19602471,2524.3,2524.2,7.75146715]
["bitfinex","ETHUSD",1725348031179,0.095657,2524.9,2524.4,3.16896]
["bitfinex","ETHUSD",1725348031365,0.01769446,2524.8,2524.4,3.16896]
["bitfinex","ETHUSD",1725348031568,0.01769446,2524.8,2524.5,3.16893]
["bitfinex","ETHUSD",1725348033601,0.01769446,2524.8,2524.3,6.33826]
["bitfinex","ETHUSD",1725348033896,0.96271161,2524.8,2524.4,3.16905]
["bitfinex","ETHUSD",1725348034081,0.095657,2524.7,2524.4,3.16905]
["bitfinex","ETHUSD",1725348034803,0.19516553,2524.6,2524.4,3.16905]
["bitfinex","ETHUSD",1725348040430,0.19516553,2524.6,2524.5,3.16894]
["bitfinex","ETHUSD",1725348063987,0.19516553,2524.6,2524.5,6.33788]
["bitfinex","ETHUSD",1725348064311,0.19516553,2524.6,2524.5,7.35472072]
["bitfinex","ETHUSD",1725348064869,0.095657,2524.9,2524.7,3.16863]
["bitfinex","ETHUSD",1725348065035,0.095657,2524.9,2524.8,3.16856]
["bitfinex","ETHUSD",1725348065184,2.3552,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725348065380,0.331177,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725348065583,0.331177,2525.4,2525.1,6.33622]
["bitfinex","ETHUSD",1725348065787,0.331177,2525.4,2525.1,6.33623]
["bitfinex","ETHUSD",1725348066099,0.095657,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725348066279,0.095657,2525.4,2525.1,6.33623]
["bitfinex","ETHUSD",1725348066481,0.095657,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725348068078,0.095657,2525.4,2525.1,6.33622]
["bitfinex","ETHUSD",1725348068283,0.17825659,2525.3,2525.1,6.33622]
["bitfinex","ETHUSD",1725348068689,2.450857,2525.5,2525.1,6.33622]
["bitfinex","ETHUSD",1725348068938,0.17800425,2525.2,2525.1,6.33622]
["bitfinex","ETHUSD",1725348069089,2.450857,2525.5,2525.1,7.34870472]
["bitfinex","ETHUSD",1725348069289,0.17800425,2525.2,2525.1,4.18059472]
["bitfinex","ETHUSD",1725348069549,2.450857,2525.5,2525.1,7.34868472]
["bitfinex","ETHUSD",1725348069694,0.1778962,2525.2,2525.1,7.34868472]
["bitfinex","ETHUSD",1725348069895,2.450857,2525.5,2525.1,7.34868472]
["bitfinex","ETHUSD",1725348070117,0.1778962,2525.2,2525.1,7.34868472]
["bitfinex","ETHUSD",1725348070324,2.450857,2525.5,2525.2,3.16803]
["bitfinex","ETHUSD",1725348070541,0.095657,2525.5,2525.2,4.04418119]
["bitfinex","ETHUSD",1725348070832,0.095657,2525.6,2525.2,4.04418119]
["bitfinex","ETHUSD",1725348074693,0.095657,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725348075200,5.590357,2525.7,2525.4,3.16779]
["bitfinex","ETHUSD",1725348075424,5.590357,2525.7,2525.3,3.16793]
["bitfinex","ETHUSD",1725348075425,5.590357,2525.7,2525.3,6.33579]
["bitfinex","ETHUSD",1725348075631,5.590357,2525.7,2525.3,7.06490372]
["bitfinex","ETHUSD",1725348075840,5.590357,2525.7,2525.3,3.89697372]
["bitfinex","ETHUSD",1725348076040,2.3494,2526.1,2525.7,3.16736]
["bitfinex","ETHUSD",1725348076273,0.095657,2526.0,2525.7,3.16736]
["bitfinex","ETHUSD",1725348076739,0.095657,2526.0,2524.8,0.83167083]
["bitfinex","ETHUSD",1725348076740,2.3494,2525.8,2525.3,6.33575]
["bitfinex","ETHUSD",1725348076934,0.095657,2525.7,2525.4,3.1678]
["bitfinex","ETHUSD",1725348086544,0.18004846,2525.6,2525.4,3.1678]
["bitfinex","ETHUSD",1725348089990,0.18004846,2525.6,2525.3,3.16786]
["bitfinex","ETHUSD",1725348090196,0.18004846,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348090398,0.18004846,2525.6,2525.3,8.80997]
["bitfinex","ETHUSD",1725348090596,0.18004846,2525.6,2525.3,3.16781]
["bitfinex","ETHUSD",1725348091529,0.00655324,2525.5,2525.4,3.16779]
["bitfinex","ETHUSD",1725348091885,0.18583665,2525.5,2525.3,6.33568]
["bitfinex","ETHUSD",1725348092588,0.18583665,2525.5,2525.3,3.16781]
["bitfinex","ETHUSD",1725348092927,0.18583665,2525.5,2525.3,6.33568]
["bitfinex","ETHUSD",1725348093733,0.18583665,2525.5,2525.3,3.16781]
["bitfinex","ETHUSD",1725348093920,0.18583665,2525.5,2525.3,6.33568]
["bitfinex","ETHUSD",1725348094383,0.18583665,2525.5,2525.3,3.16781]
["bitfinex","ETHUSD",1725348096081,0.18583665,2525.5,2525.3,6.33568]
["bitfinex","ETHUSD",1725348096483,0.18583665,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348098981,0.18583665,2525.5,2525.4,5.57221]
["bitfinex","ETHUSD",1725348099226,0.18583665,2525.5,2525.4,8.00032187]
["bitfinex","ETHUSD",1725348103035,0.18583665,2525.5,2525.4,11.16813187]
["bitfinex","ETHUSD",1725348106426,0.18284054,2525.5,2525.4,11.16813187]
["bitfinex","ETHUSD",1725348108486,0.18284054,2525.5,2525.4,8.74002]
["bitfinex","ETHUSD",1725348108743,0.18284054,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348111756,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725348111903,0.00297053,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348112101,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725348112345,0.00297053,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348112551,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725348112720,0.1829386,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348112908,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725348113108,0.1829386,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348113309,0.095657,2525.7,2525.4,3.16781]
["bitfinex","ETHUSD",1725348113626,0.18297473,2525.6,2525.4,3.16781]
["bitfinex","ETHUSD",1725348114765,0.18297473,2525.6,2525.2,7.74876715]
["bitfinex","ETHUSD",1725348115079,0.18297473,2525.6,2525.3,3.16792]
["bitfinex","ETHUSD",1725348115744,2.3999,2525.5,2525.3,3.16792]
["bitfinex","ETHUSD",1725348116446,0.17971583,2525.4,2525.3,3.16792]
["bitfinex","ETHUSD",1725348118813,0.095657,2525.6,2525.4,3.16777]
["bitfinex","ETHUSD",1725348119035,0.095657,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348120152,0.18050586,2525.7,2525.4,3.16777]
["bitfinex","ETHUSD",1725348120504,0.095657,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348120723,0.18025365,2525.6,2525.4,3.16777]
["bitfinex","ETHUSD",1725348121004,0.095657,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348121153,0.18000142,2525.5,2525.4,3.16777]
["bitfinex","ETHUSD",1725348121457,0.00258358,2525.7,2525.4,3.16777]
["bitfinex","ETHUSD",1725348121662,0.6569817,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348121963,0.18025365,2525.6,2525.4,3.16777]
["bitfinex","ETHUSD",1725348122126,0.095657,2525.7,2525.4,3.16777]
["bitfinex","ETHUSD",1725348122328,0.18000142,2525.5,2525.4,3.16777]
["bitfinex","ETHUSD",1725348122661,0.00279966,2525.6,2525.4,3.16777]
["bitfinex","ETHUSD",1725348123252,0.095657,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348123685,0.18050586,2525.7,2525.5,3.16767]
["bitfinex","ETHUSD",1725348124065,2.4754,2525.7,2525.3,3.16781]
["bitfinex","ETHUSD",1725348124256,0.27591065,2525.6,2525.3,3.16781]
["bitfinex","ETHUSD",1725348124622,0.84974735,2525.6,2525.3,3.16781]
["bitfinex","ETHUSD",1725348124942,0.84974735,2525.6,2524.8,4.4166644]
["bitfinex","ETHUSD",1725348124943,2.3995,2525.4,2524.8,0.83167083]
["bitfinex","ETHUSD",1725348125163,0.095657,2525.3,2524.9,3.16843]
["bitfinex","ETHUSD",1725348125362,0.27515391,2525.3,2524.9,3.16843]
["bitfinex","ETHUSD",1725348125680,0.27515391,2525.3,2525.0,5.52474]
["bitfinex","ETHUSD",1725348126174,0.17949691,2525.3,2525.0,5.52474]
["bitfinex","ETHUSD",1725348127988,0.17949691,2525.3,2525.2,7.74894715]
["bitfinex","ETHUSD",1725348128156,0.17949691,2525.3,2525.2,10.14943842]
["bitfinex","ETHUSD",1725348128361,2.43,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725348128778,0.18293029,2525.7,2525.5,3.16766]
["bitfinex","ETHUSD",1725348136357,0.18293029,2525.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725348136656,0.18431917,2525.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725348138377,0.18431917,2525.7,2525.5,3.95036048]
["bitfinex","ETHUSD",1725348139377,0.18431917,2525.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725348140692,0.18037845,2525.7,2525.5,3.16761]
["bitfinex","ETHUSD",1725348140887,0.00106049,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348141526,5.688127,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348141688,0.17865444,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348141876,5.688127,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348142126,0.17865444,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348142427,7.3016407,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348142631,0.17865444,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348143115,5.688127,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348143506,0.17865444,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348144021,5.688127,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348144203,0.17865444,2525.6,2525.5,3.16761]
["bitfinex","ETHUSD",1725348144408,5.688127,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348144718,7.03391163,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348144931,0.17941119,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725348148543,0.17941119,2525.9,2525.5,6.33522]
["bitfinex","ETHUSD",1725348148741,0.17941119,2525.9,2525.7,3.16741]
["bitfinex","ETHUSD",1725348149128,6.16679,2526.3,2525.7,3.16741]
["bitfinex","ETHUSD",1725348149335,0.17981852,2525.8,2525.7,3.16741]
["bitfinex","ETHUSD",1725348149629,0.095657,2526.2,2525.7,3.16741]
["bitfinex","ETHUSD",1725348151250,0.095657,2526.2,2525.8,3.16731]
["bitfinex","ETHUSD",1725348151547,0.095657,2526.2,2525.8,3.16724]
["bitfinex","ETHUSD",1725348152552,0.095657,2526.2,2525.8,6.33448]
["bitfinex","ETHUSD",1725348152758,0.18001193,2526.1,2525.8,6.33448]
["bitfinex","ETHUSD",1725348152935,0.18001193,2526.1,2525.8,3.16724]
["bitfinex","ETHUSD",1725348153226,0.18001193,2526.1,2525.8,6.33447]
["bitfinex","ETHUSD",1725348154065,0.18001193,2526.1,2526.0,7.74694715]
["bitfinex","ETHUSD",1725348154137,0.18001193,2526.1,2526.0,4.57988715]
["bitfinex","ETHUSD",1725348154318,3.261967,2526.6,2526.0,4.57988715]
["bitfinex","ETHUSD",1725348154513,0.17643665,2526.1,2526.0,4.57988715]
["bitfinex","ETHUSD",1725348154746,0.095657,2526.6,2526.1,3.16687]
["bitfinex","ETHUSD",1725348155113,2.3549,2526.4,2525.0,6.61671515]
["bitfinex","ETHUSD",1725348155470,0.17650887,2526.3,2525.7,4.58022715]
["bitfinex","ETHUSD",1725348157062,5.617127,2526.4,2525.9,3.16718]
["bitfinex","ETHUSD",1725348157371,0.17660968,2526.3,2525.9,3.16718]
["bitfinex","ETHUSD",1725348159541,0.17660968,2526.3,2525.7,3.1674]
["bitfinex","ETHUSD",1725348159542,0.75598335,2526.3,2525.7,3.1674]
["bitfinex","ETHUSD",1725348159869,2.3902,2526.1,2525.5,3.16761]
["bitfinex","ETHUSD",1725348160029,0.095657,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348160254,0.27215833,2526.0,2525.6,3.16749]
["bitfinex","ETHUSD",1725348161347,0.27215833,2526.0,2525.6,4.58031715]
["bitfinex","ETHUSD",1725348162435,3.43923833,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348162660,2.4549,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725348162857,0.17642908,2525.8,2525.5,3.16761]
["bitfinex","ETHUSD",1725348163779,0.17642908,2525.8,2525.4,4.58053715]
["bitfinex","ETHUSD",1725348164479,0.095657,2525.7,2525.4,1.41282715]
["bitfinex","ETHUSD",1725348164649,3.262997,2525.8,2525.3,3.16785]
["bitfinex","ETHUSD",1725348164850,0.17601734,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725348165056,3.262997,2525.8,2525.3,3.16785]
["bitfinex","ETHUSD",1725348165362,0.17601734,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725348165787,3.262997,2525.8,2525.3,3.16785]
["bitfinex","ETHUSD",1725348166080,0.17601734,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725348166281,3.262997,2525.8,2525.3,3.16785]
["bitfinex","ETHUSD",1725348166427,0.17602332,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725348166632,3.262997,2525.8,2525.3,3.16785]
["bitfinex","ETHUSD",1725348167187,0.17601734,2525.7,2525.3,3.16785]
["bitfinex","ETHUSD",1725348167358,2.391,2525.6,2525.3,3.16785]
["bitfinex","ETHUSD",1725348167561,0.095657,2525.5,2525.1,4.58092715]
["bitfinex","ETHUSD",1725348167742,0.27160805,2525.5,2525.2,3.16805]
["bitfinex","ETHUSD",1725348168279,0.17595105,2525.5,2525.2,3.16805]
["bitfinex","ETHUSD",1725348169180,0.17595105,2525.5,2525.3,3.16793]
["bitfinex","ETHUSD",1725348173954,0.17595105,2525.5,2525.3,3.16787]
["bitfinex","ETHUSD",1725348175073,0.17595105,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348175243,0.17595105,2525.5,2525.3,7.74855715]
["bitfinex","ETHUSD",1725348175438,0.095657,2525.7,2525.3,4.58068715]
["bitfinex","ETHUSD",1725348175753,0.17598719,2525.6,2525.3,4.58068715]
["bitfinex","ETHUSD",1725348175938,0.17598719,2525.6,2525.3,7.74854715]
["bitfinex","ETHUSD",1725348176975,0.17598719,2525.6,2525.4,3.16779]
["bitfinex","ETHUSD",1725348177470,2.426857,2525.8,2525.4,3.16779]
["bitfinex","ETHUSD",1725348177649,0.27168032,2525.7,2525.4,3.16779]
["bitfinex","ETHUSD",1725348178553,0.17602332,2525.7,2525.5,3.16766]
["bitfinex","ETHUSD",1725348178937,0.095657,2525.8,2525.5,3.16766]
["bitfinex","ETHUSD",1725348179167,0.17598719,2525.6,2525.5,3.16766]
["bitfinex","ETHUSD",1725348179363,0.095657,2525.8,2525.6,3.16756]
["bitfinex","ETHUSD",1725348179591,2.3342,2526.0,2525.7,1.41282715]
["bitfinex","ETHUSD",1725348179777,2.3342,2526.0,2525.8,3.16729]
["bitfinex","ETHUSD",1725348180755,2.3342,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725348181483,7.28,2526.1,2525.8,3.16722]
["bitfinex","ETHUSD",1725348181692,7.28,2526.1,2525.8,6.33442]
["bitfinex","ETHUSD",1725348183081,7.28,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725348184889,0.095657,2526.3,2526.0,6.33405]
["bitfinex","ETHUSD",1725348185200,3.095657,2526.3,2526.0,3.16699]
["bitfinex","ETHUSD",1725348185392,0.095657,2526.3,2526.0,3.16699]
["bitfinex","ETHUSD",1725348187395,2.454057,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725348187692,0.8620487,2526.3,2525.3,7.36]
["bitfinex","ETHUSD",1725348187894,5.631077,2526.2,2525.6,3.16747]
["bitfinex","ETHUSD",1725348189288,2.2809,2526.1,2525.6,3.16747]
["bitfinex","ETHUSD",1725348189412,0.095657,2526.0,2525.6,3.16747]
["bitfinex","ETHUSD",1725348190482,2.376557,2526.1,2525.7,1.41282715]
["bitfinex","ETHUSD",1725348190701,2.4411,2526.9,2526.0,2.3971]
["bitfinex","ETHUSD",1725348190912,2.536757,2526.9,2526.6,1.41282715]
["bitfinex","ETHUSD",1725348191431,2.536757,2526.9,2526.4,3.16644]
["bitfinex","ETHUSD",1725348191432,2.536757,2526.9,2526.4,4.57926715]
["bitfinex","ETHUSD",1725348191593,2.7904327,2526.9,2526.4,4.57926715]
["bitfinex","ETHUSD",1725348194194,2.7904327,2526.9,2526.4,3.16644]
["bitfinex","ETHUSD",1725348196395,2.536757,2526.9,2526.4,3.16644]
["bitfinex","ETHUSD",1725348196610,2.536757,2526.9,2526.2,4.57957715]
["bitfinex","ETHUSD",1725348196810,2.3662,2526.8,2526.2,3.16674]
["bitfinex","ETHUSD",1725348197013,0.095657,2526.7,2526.2,6.33347]
["bitfinex","ETHUSD",1725348197225,0.095657,2526.7,2526.2,7.35794972]
["bitfinex","ETHUSD",1725348198234,3.261847,2526.7,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348198534,2.3478,2526.6,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348198736,2.443457,2526.6,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348199986,2.3478,2526.6,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348201401,2.3478,2526.6,2526.2,7.35794972]
["bitfinex","ETHUSD",1725348201846,0.095657,2526.5,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348202254,2.3478,2526.6,2526.2,4.19120972]
["bitfinex","ETHUSD",1725348202534,2.3478,2526.6,2526.2,7.35794972]
["bitfinex","ETHUSD",1725348202917,2.3478,2526.6,2526.2,8.77077687]
["bitfinex","ETHUSD",1725348203232,2.3478,2526.6,2526.2,5.60403687]
["bitfinex","ETHUSD",1725348203427,2.3478,2526.6,2526.2,8.77076687]
["bitfinex","ETHUSD",1725348203628,2.3478,2526.6,2526.2,7.74628715]
["bitfinex","ETHUSD",1725348203836,2.3478,2526.6,2526.2,4.57955715]
["bitfinex","ETHUSD",1725348204043,2.2594,2526.4,2526.0,4.56976715]
["bitfinex","ETHUSD",1725348204335,2.2594,2526.4,2526.0,7.73675715]
["bitfinex","ETHUSD",1725348205043,2.2594,2526.4,2526.1,3.16691]
["bitfinex","ETHUSD",1725348205876,2.2594,2526.4,2526.0,4.56976715]
["bitfinex","ETHUSD",1725348205877,2.2594,2526.4,2526.0,7.73674715]
["bitfinex","ETHUSD",1725348206127,2.2594,2526.4,2526.0,4.56976715]
["bitfinex","ETHUSD",1725348206315,0.095657,2526.3,2526.0,4.56976715]
["bitfinex","ETHUSD",1725348207319,0.095657,2526.5,2526.2,4.57963715]
["bitfinex","ETHUSD",1725348207529,2.3678,2527.3,2526.9,3.16593]
["bitfinex","ETHUSD",1725348207915,2.3678,2527.3,2526.9,4.57875715]
["bitfinex","ETHUSD",1725348207916,0.095657,2527.2,2526.9,4.57875715]
["bitfinex","ETHUSD",1725348208039,0.332437,2527.2,2526.9,4.57875715]
["bitfinex","ETHUSD",1725348208223,0.332437,2527.2,2526.9,1.41282715]
["bitfinex","ETHUSD",1725348208543,0.332437,2527.2,2526.9,4.57875715]
["bitfinex","ETHUSD",1725348208842,0.332437,2527.2,2526.8,6.33196]
["bitfinex","ETHUSD",1725348209311,0.332437,2527.2,2526.8,3.16598]
["bitfinex","ETHUSD",1725348209474,3.332437,2527.2,2526.8,3.16598]
["bitfinex","ETHUSD",1725348210149,1.1865697,2527.1,2526.8,3.16598]
["bitfinex","ETHUSD",1725348210293,0.095657,2527.0,2526.8,3.16598]
["bitfinex","ETHUSD",1725348210709,2.476157,2527.0,2526.8,3.16598]
["bitfinex","ETHUSD",1725348211538,3.16525,2527.5,2526.8,3.16598]
["bitfinex","ETHUSD",1725348211539,2.449,2527.8,2526.9,2.3253]
["bitfinex","ETHUSD",1725348211758,0.65703,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725348212270,3.82198,2527.7,2527.0,6.33145]
["bitfinex","ETHUSD",1725348212560,3.82198,2527.7,2527.1,3.16567]
["bitfinex","ETHUSD",1725348212561,2.4975,2527.6,2527.1,3.16567]
["bitfinex","ETHUSD",1725348212850,0.095657,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725348213411,0.095657,2527.5,2527.0,3.1657]
["bitfinex","ETHUSD",1725348213717,0.095657,2527.5,2527.0,6.3314]
["bitfinex","ETHUSD",1725348213918,0.095657,2527.5,2527.0,6.33143]
["bitfinex","ETHUSD",1725348214152,1.0261935,2527.5,2527.1,3.16561]
["bitfinex","ETHUSD",1725348215334,0.14790495,2527.4,2527.1,3.16561]
["bitfinex","ETHUSD",1725348217745,0.14790495,2527.4,2527.2,3.16554]
["bitfinex","ETHUSD",1725348221437,2.4625,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725348221647,0.35669749,2527.2,2526.9,3.16591]
["bitfinex","ETHUSD",1725348221845,0.50522445,2527.2,2526.9,3.16591]
["bitfinex","ETHUSD",1725348222795,2.4211,2527.0,2526.5,3.16637]
["bitfinex","ETHUSD",1725348222987,0.095657,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725348223194,0.24407567,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725348224580,0.88217424,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725348225583,0.88217424,2526.9,2526.6,2.4215]
["bitfinex","ETHUSD",1725348225879,0.14841867,2526.9,2526.7,3.16616]
["bitfinex","ETHUSD",1725348226089,0.14841867,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725348226252,0.095657,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725348226453,0.14841867,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725348226697,0.095657,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725348226874,0.14816934,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725348227391,0.095657,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725348227690,0.14816934,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725348228179,1.08930907,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725348228348,0.14816934,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725348228550,1.08930907,2527.1,2526.8,3.16605]
["bitfinex","ETHUSD",1725348228854,0.14820544,2527.0,2526.8,3.16605]
["bitfinex","ETHUSD",1725348232801,0.14820544,2527.0,2526.7,3.16616]
["bitfinex","ETHUSD",1725348232946,0.81880689,2527.0,2526.7,3.16616]
["bitfinex","ETHUSD",1725348233851,0.81880689,2527.0,2526.7,6.33226]
["bitfinex","ETHUSD",1725348234448,0.81880689,2527.0,2526.7,3.1661]
["bitfinex","ETHUSD",1725348235156,0.81880689,2527.0,2526.7,6.33221]
["bitfinex","ETHUSD",1725348235446,0.14820544,2527.0,2526.7,6.33221]
["bitfinex","ETHUSD",1725348235895,0.14820544,2527.0,2526.8,3.16604]
["bitfinex","ETHUSD",1725348236326,3.095657,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725348236588,3.095657,2527.2,2527.0,3.16578]
["bitfinex","ETHUSD",1725348236779,0.095657,2527.2,2527.0,3.16578]
["bitfinex","ETHUSD",1725348236975,1.0764827,2527.2,2527.0,3.16578]
["bitfinex","ETHUSD",1725348237496,7.28,2527.3,2527.0,3.16574]
["bitfinex","ETHUSD",1725348237791,0.095657,2527.2,2527.0,3.16574]
["bitfinex","ETHUSD",1725348238766,0.14781158,2527.1,2527.0,3.16574]
["bitfinex","ETHUSD",1725348238970,0.14781158,2527.1,2527.0,6.33154]
["bitfinex","ETHUSD",1725348239294,0.14781158,2527.1,2526.8,2.4814]
["bitfinex","ETHUSD",1725348239295,0.095657,2527.2,2526.9,3.16586]
["bitfinex","ETHUSD",1725348239496,0.14782134,2527.1,2526.9,3.16586]
["bitfinex","ETHUSD",1725348241690,0.14782134,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725348242075,3.095657,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725348242320,0.14782704,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725348242459,3.095657,2527.3,2527.1,3.16568]
["bitfinex","ETHUSD",1725348242759,3.6484827,2527.3,2527.1,3.16568]
["bitfinex","ETHUSD",1725348243763,3.6484827,2527.3,2526.9,6.33171]
["bitfinex","ETHUSD",1725348243959,3.6484827,2527.3,2527.0,3.16578]
["bitfinex","ETHUSD",1725348245064,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348246170,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348246410,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348246598,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348246909,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348247080,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348247279,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348247480,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348248013,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348248199,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348248399,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348248582,0.14786313,2527.2,2527.1,3.16567]
["bitfinex","ETHUSD",1725348248787,3.095657,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725348249015,2.522157,2527.2,2526.7,3.16613]
["bitfinex","ETHUSD",1725348249373,3.16593,2526.9,2526.2,2.4667]
["bitfinex","ETHUSD",1725348249500,2.4265,2526.7,2526.3,3.1666]
["bitfinex","ETHUSD",1725348249882,0.24334837,2526.6,2526.1,3.36685]
["bitfinex","ETHUSD",1725348250140,5.43955,2526.5,2526.1,0.2]
["bitfinex","ETHUSD",1725348250429,0.24320875,2526.4,2526.1,0.2]
["bitfinex","ETHUSD",1725348250595,3.24320875,2526.4,2526.1,0.2]
["bitfinex","ETHUSD",1725348251034,3.24320875,2526.4,2526.1,3.36693]
["bitfinex","ETHUSD",1725348251538,3.14755175,2526.4,2526.3,3.16668]
["bitfinex","ETHUSD",1725348251837,0.14755175,2526.4,2526.3,3.16668]
["bitfinex","ETHUSD",1725348251992,3.095657,2526.6,2526.3,3.16668]
["bitfinex","ETHUSD",1725348252388,0.14725857,2526.4,2526.1,0.2]
["bitfinex","ETHUSD",1725348252544,0.095657,2526.4,2526.1,0.2]
["bitfinex","ETHUSD",1725348252705,0.14722245,2526.3,2526.1,0.2]
["bitfinex","ETHUSD",1725348254026,0.14722245,2526.3,2526.1,3.36691]
["bitfinex","ETHUSD",1725348255023,0.14722245,2526.3,2526.1,3.3656763]
["bitfinex","ETHUSD",1725348255792,0.14722245,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348257447,2.4753,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348257618,2.71814333,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348259911,9.05176333,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348260152,9.60176333,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348260336,6.43495333,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348261876,3.26598166,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348267452,3.36163866,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348267970,6.52844866,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348269695,0.14718633,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348269939,3.0,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348270139,0.14029167,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348270340,3.0,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348270558,0.1402175,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348270769,3.0,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348270971,0.1402175,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348271128,3.0,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348271335,0.1402175,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348271544,3.0,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348272061,0.14002439,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348276416,0.13998827,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348276595,3.095657,2526.5,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348276761,0.1400605,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348277701,0.1400605,2526.4,2526.1,3.3656863]
["bitfinex","ETHUSD",1725348279095,0.1400605,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348281857,0.2357175,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348284089,3.4022775,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348284285,4.60170425,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348285202,3.16669,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348285364,0.14007597,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348285556,3.16669,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348285770,4.22951238,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348285987,0.14007597,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348286339,4.22951238,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348286578,0.14007597,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348286793,4.22951238,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348287003,0.57181959,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348287614,6.09188659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348287813,9.80869659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348301752,7.55109659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348302754,4.38428659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348306990,7.55109659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348313073,0.66747659,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348313275,0.23495965,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348315172,0.23495965,2526.2,2526.1,2.4732663]
["bitfinex","ETHUSD",1725348317268,0.23495965,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348318073,0.13930265,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348318284,0.13930265,2526.2,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348318379,0.095657,2526.4,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348318573,0.13923178,2526.2,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348318764,3.095657,2526.4,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348318960,0.13923178,2526.2,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348319168,3.095657,2526.4,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348319363,0.13923178,2526.2,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348319878,3.095657,2526.4,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348320078,0.13923178,2526.2,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348320282,3.095657,2526.4,2526.1,2.6533663]
["bitfinex","ETHUSD",1725348320496,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348320746,7.2050787,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348320984,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348321197,6.262237,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348321393,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348321601,6.262237,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348321927,0.095657,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348322216,0.2349249,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348323893,3.4016149,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348324415,3.16681,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348324910,3.30604178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348325290,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348325780,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348325987,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348326285,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348326487,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348326913,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348327113,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348328018,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348328316,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348328517,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348328673,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348329111,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348329313,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348329684,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348329886,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348330329,3.262407,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348330523,0.13923178,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348331219,0.095657,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348331522,0.13921194,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348331723,0.13921194,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348331921,0.00675327,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348332214,0.17993485,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348332438,6.262217,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348333228,6.16656,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348334713,3.0,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348334980,3.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348336522,0.15039018,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348337168,0.15039018,2526.4,2526.2,3.16681]
["bitfinex","ETHUSD",1725348337793,3.16631,2526.6,2526.1,3.35488893]
["bitfinex","ETHUSD",1725348337997,0.15013803,2526.3,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348338323,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348338786,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348338988,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348339539,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348339745,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348339951,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348340114,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348340314,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348340657,1.0384917,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348340961,0.15039018,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348342929,0.15039018,2526.4,2526.1,5.6409863]
["bitfinex","ETHUSD",1725348343830,0.15039018,2526.4,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348346350,0.026224,2526.3,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348346825,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348347458,0.026224,2526.3,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348347619,0.14988586,2526.2,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348347812,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348348013,0.62437579,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348348313,0.095657,2526.5,2526.1,2.4740663]
["bitfinex","ETHUSD",1725348348618,0.095657,2526.5,2526.1,5.6409863]
["bitfinex","ETHUSD",1725348348848,3.16631,2526.6,2526.1,5.72010304]
["bitfinex","ETHUSD",1725348349044,3.16631,2526.6,2526.1,5.6409363]
["bitfinex","ETHUSD",1725348350320,0.15097864,2526.5,2526.1,5.6409363]
["bitfinex","ETHUSD",1725348356493,0.15097864,2526.5,2526.1,5.72009927]
["bitfinex","ETHUSD",1725348359104,0.24663564,2526.5,2526.1,5.72009927]
["bitfinex","ETHUSD",1725348359408,0.24663564,2526.5,2526.1,5.6409363]
["bitfinex","ETHUSD",1725348361436,0.02555311,2526.4,2526.1,5.6409363]
["bitfinex","ETHUSD",1725348361724,0.02555311,2526.4,2526.2,3.16679]
["bitfinex","ETHUSD",1725348361932,0.15025847,2526.3,2526.2,3.16679]
["bitfinex","ETHUSD",1725348368821,0.15025847,2526.3,2526.2,5.52859]
["bitfinex","ETHUSD",1725348369017,0.15025847,2526.3,2526.2,10.10797551]
["bitfinex","ETHUSD",1725348369257,0.15025847,2526.3,2526.2,11.14656599]
["bitfinex","ETHUSD",1725348374479,0.15025847,2526.3,2526.2,1.03859048]
["bitfinex","ETHUSD",1725348374657,0.15025847,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725348375738,0.15025847,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348376473,0.02600502,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348376834,0.15025847,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348377029,0.02600502,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348377572,2.4727,2526.5,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348377773,0.563901,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348377972,2.4727,2526.5,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348378753,2.4727,2526.5,2526.1,3.3656663]
["bitfinex","ETHUSD",1725348380679,2.4727,2526.5,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348380833,0.15068667,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348387194,0.15068667,2526.4,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348387508,3.261967,2526.6,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348387729,0.15056194,2526.3,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348388304,0.15018237,2526.2,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348388714,3.261967,2526.6,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348388912,0.15018237,2526.2,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348389303,3.261967,2526.6,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348389482,0.5656967,2526.5,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348389677,6.428347,2526.6,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348389890,3.261967,2526.6,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348390109,0.1509388,2526.5,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348391421,0.02561691,2526.4,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348391719,0.15050503,2526.3,2526.1,2.5391663]
["bitfinex","ETHUSD",1725348393290,0.15050503,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348394224,3.41292203,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348395300,0.24616203,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348395501,0.15050503,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348402947,0.15050503,2526.3,2526.2,2.4104]
["bitfinex","ETHUSD",1725348403099,0.15050503,2526.3,2526.2,3.12926118]
["bitfinex","ETHUSD",1725348403723,0.15050503,2526.3,2526.2,9.46288118]
["bitfinex","ETHUSD",1725348406576,0.17085549,2526.3,2526.2,9.46288118]
["bitfinex","ETHUSD",1725348408828,0.17085549,2526.3,2526.2,6.29607118]
["bitfinex","ETHUSD",1725348409034,0.17085549,2526.3,2526.2,5.57721]
["bitfinex","ETHUSD",1725348409229,0.17085549,2526.3,2526.2,2.4104]
["bitfinex","ETHUSD",1725348416059,0.17085549,2526.3,2526.1,4.77820181]
["bitfinex","ETHUSD",1725348416649,0.17085549,2526.3,2526.1,1.61134181]
["bitfinex","ETHUSD",1725348417247,0.17085549,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348425695,0.17085549,2526.3,2526.1,1.61134181]
["bitfinex","ETHUSD",1725348426010,0.17085549,2526.3,2526.1,2.63509699]
["bitfinex","ETHUSD",1725348426213,0.17085549,2526.3,2526.1,5.80198699]
["bitfinex","ETHUSD",1725348426515,0.17085549,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725348427298,0.17085549,2526.3,2526.2,3.24596859]
["bitfinex","ETHUSD",1725348427301,0.17085549,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725348427616,0.17085549,2526.3,2526.2,4.22875682]
["bitfinex","ETHUSD",1725348431723,0.17085549,2526.3,2526.2,6.66765682]
["bitfinex","ETHUSD",1725348431884,0.17085549,2526.3,2526.2,6.74681406]
["bitfinex","ETHUSD",1725348432077,0.17085549,2526.3,2526.2,9.83446682]
["bitfinex","ETHUSD",1725348432281,0.17085549,2526.3,2526.2,10.20533392]
["bitfinex","ETHUSD",1725348433431,0.17085549,2526.3,2526.2,9.83446682]
["bitfinex","ETHUSD",1725348433761,0.17085549,2526.3,2526.2,11.24704233]
["bitfinex","ETHUSD",1725348439189,0.1705302,2526.3,2526.2,11.24704233]
["bitfinex","ETHUSD",1725348439390,0.1705302,2526.3,2526.2,5.64133233]
["bitfinex","ETHUSD",1725348439843,2.3691,2526.6,2526.2,5.64133233]
["bitfinex","ETHUSD",1725348440132,2.3691,2526.6,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348440291,0.14138555,2526.5,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348441493,2.3642,2526.4,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348441929,0.14088132,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348447211,0.14088132,2526.3,2526.2,10.11649551]
["bitfinex","ETHUSD",1725348447495,3.0,2526.9,2526.5,3.16633]
["bitfinex","ETHUSD",1725348447718,3.0,2526.9,2526.6,1.41257551]
["bitfinex","ETHUSD",1725348447813,2.2957,2527.0,2526.6,1.41257551]
["bitfinex","ETHUSD",1725348448160,2.2957,2527.0,2526.5,3.16633]
["bitfinex","ETHUSD",1725348449518,2.2957,2527.0,2526.4,7.74555551]
["bitfinex","ETHUSD",1725348449740,2.2957,2527.0,2526.4,4.57900551]
["bitfinex","ETHUSD",1725348450035,2.2957,2527.0,2526.6,3.16627]
["bitfinex","ETHUSD",1725348450677,0.14260957,2526.9,2526.6,3.16627]
["bitfinex","ETHUSD",1725348451567,0.0267375,2526.8,2526.6,3.16627]
["bitfinex","ETHUSD",1725348454459,0.14210552,2526.7,2526.6,3.16627]
["bitfinex","ETHUSD",1725348454829,0.02695505,2526.7,2526.6,3.16627]
["bitfinex","ETHUSD",1725348455025,2.2957,2527.0,2526.5,3.16631]
["bitfinex","ETHUSD",1725348455272,2.2957,2527.0,2526.5,6.33266]
["bitfinex","ETHUSD",1725348456022,2.45,2526.8,2526.3,3.16656]
["bitfinex","ETHUSD",1725348456377,2.545657,2526.8,2526.1,3.3656063]
["bitfinex","ETHUSD",1725348456601,2.545657,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725348456602,2.45,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725348457220,2.3508,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725348457910,0.14228514,2526.6,2526.3,3.16667]
["bitfinex","ETHUSD",1725348461195,0.02709198,2526.5,2526.3,3.16667]
["bitfinex","ETHUSD",1725348461506,0.141781,2526.4,2526.3,3.16667]
["bitfinex","ETHUSD",1725348461711,2.2678,2526.3,2526.1,3.3656063]
["bitfinex","ETHUSD",1725348461907,2.2678,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348465129,0.14127679,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348465425,2.2678,2526.3,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348465746,0.23693379,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348465885,2.63673379,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348466505,2.66432664,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348468382,5.83113664,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348469236,2.66432664,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348469527,3.33439427,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348469701,9.50120427,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348472728,12.66801427,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348473060,13.21801427,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348473604,16.38482427,2526.2,2526.1,0.1987663]
["bitfinex","ETHUSD",1725348475626,6.33436,2525.9,2525.8,0.2]
["bitfinex","ETHUSD",1725348475815,17.17548548,2525.9,2525.8,0.2]
["bitfinex","ETHUSD",1725348476472,3.16806,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348476614,8.65102,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348476821,12.516122,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348477622,13.066122,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348479581,13.20484266,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348479909,16.37290266,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348481370,16.40069983,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348484171,14.08579983,2525.2,2525.1,0.2]
["bitfinex","ETHUSD",1725348486278,14.08579983,2525.2,2523.7,3.16986]
["bitfinex","ETHUSD",1725348486279,3.16909,2524.4,2523.7,3.16986]
["bitfinex","ETHUSD",1725348486478,3.16946,2524.1,2523.5,3.17011]
["bitfinex","ETHUSD",1725348486718,0.16583817,2524.0,2523.5,3.17011]
["bitfinex","ETHUSD",1725348486920,0.16583817,2524.0,2523.3,3.17038]
["bitfinex","ETHUSD",1725348487085,3.33547817,2524.0,2523.3,7.75328551]
["bitfinex","ETHUSD",1725348487409,3.33547817,2524.0,2523.4,3.17031]
["bitfinex","ETHUSD",1725348488269,3.33547817,2524.0,2523.5,1.41257551]
["bitfinex","ETHUSD",1725348489808,3.33547817,2524.0,2523.5,4.58274551]
["bitfinex","ETHUSD",1725348490015,0.16583817,2524.0,2523.7,1.41257551]
["bitfinex","ETHUSD",1725348493469,0.16583817,2524.0,2523.7,4.58249551]
["bitfinex","ETHUSD",1725348495191,0.16583817,2524.0,2523.7,7.75241551]
["bitfinex","ETHUSD",1725348495520,0.16583817,2524.0,2523.8,3.16981]
["bitfinex","ETHUSD",1725348496268,0.16583817,2524.0,2523.7,8.6130638]
["bitfinex","ETHUSD",1725348496644,0.16583817,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725348498236,0.16583817,2524.0,2523.8,3.16982]
["bitfinex","ETHUSD",1725348499742,0.16583817,2524.0,2523.9,3.16969]
["bitfinex","ETHUSD",1725348500391,0.16583817,2524.0,2523.9,5.44354789]
["bitfinex","ETHUSD",1725348500607,0.16583817,2524.0,2523.9,8.61323789]
["bitfinex","ETHUSD",1725348502265,0.16583817,2524.0,2523.9,7.75195551]
["bitfinex","ETHUSD",1725348502464,0.16583817,2524.0,2523.9,4.58226551]
["bitfinex","ETHUSD",1725348502794,0.16583817,2524.0,2523.9,7.83118379]
["bitfinex","ETHUSD",1725348503500,7.28,2524.8,2524.5,3.16883]
["bitfinex","ETHUSD",1725348503800,3.263967,2525.0,2524.5,4.58140551]
["bitfinex","ETHUSD",1725348504003,0.02444834,2524.7,2524.5,1.41257551]
["bitfinex","ETHUSD",1725348504159,3.263967,2525.0,2524.5,1.41257551]
["bitfinex","ETHUSD",1725348504359,0.16351403,2524.6,2524.5,4.58151551]
["bitfinex","ETHUSD",1725348504562,3.263967,2525.0,2524.5,4.58151551]
["bitfinex","ETHUSD",1725348504850,0.16351403,2524.6,2524.5,4.58151551]
["bitfinex","ETHUSD",1725348505112,0.16351403,2524.6,2524.5,5.35657306]
["bitfinex","ETHUSD",1725348505691,0.16351403,2524.6,2524.5,2.18763306]
["bitfinex","ETHUSD",1725348506058,0.16351403,2524.6,2524.5,0.77505755]
["bitfinex","ETHUSD",1725348509391,0.16351403,2524.6,2524.5,3.94399755]
["bitfinex","ETHUSD",1725348509599,0.16351403,2524.6,2524.5,7.39952656]
["bitfinex","ETHUSD",1725348510117,0.16351403,2524.6,2524.5,9.70482656]
["bitfinex","ETHUSD",1725348511787,0.16351403,2524.6,2524.5,12.87376656]
["bitfinex","ETHUSD",1725348513292,0.16351403,2524.6,2524.5,12.81096425]
["bitfinex","ETHUSD",1725348518936,0.16351403,2524.6,2524.5,9.64202425]
["bitfinex","ETHUSD",1725348523790,0.16351403,2524.6,2524.5,12.81096425]
["bitfinex","ETHUSD",1725348524403,5.45086,2525.2,2524.6,3.16874]
["bitfinex","ETHUSD",1725348524605,3.0,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725348524801,3.16474965,2525.1,2524.6,3.16874]
["bitfinex","ETHUSD",1725348525997,3.16474965,2525.1,2524.7,1.41338705]
["bitfinex","ETHUSD",1725348526347,5.52056,2525.0,2524.5,4.58232705]
["bitfinex","ETHUSD",1725348526488,6.83166317,2525.0,2524.5,4.58232705]
["bitfinex","ETHUSD",1725348526695,0.02512354,2524.9,2524.5,4.58232705]
["bitfinex","ETHUSD",1725348527649,2.3019,2524.8,2524.5,1.41338705]
["bitfinex","ETHUSD",1725348528048,0.1646977,2524.7,2524.5,1.41338705]
["bitfinex","ETHUSD",1725348531137,2.5091977,2524.7,2524.4,1.41338705]
["bitfinex","ETHUSD",1725348531499,3.07696247,2524.7,2524.2,1.41338705]
["bitfinex","ETHUSD",1725348531753,6.24573247,2524.7,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348531954,2.3445,2524.5,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348532359,0.13841356,2524.4,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348535394,3.30748356,2524.4,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348536173,0.13841356,2524.4,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348539221,1.02050092,2524.4,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348541281,0.02410777,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348542186,0.02410777,2524.3,2524.2,6.33864]
["bitfinex","ETHUSD",1725348542806,0.16208992,2524.3,2524.2,6.33864]
["bitfinex","ETHUSD",1725348543026,0.16208992,2524.3,2524.2,8.63504]
["bitfinex","ETHUSD",1725348545612,0.16208992,2524.3,2524.2,5.46572]
["bitfinex","ETHUSD",1725348545798,0.16208992,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725348546821,0.16208992,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348548410,2.42328992,2524.3,2524.0,3.16948]
["bitfinex","ETHUSD",1725348548613,2.42328992,2524.3,2524.0,4.58286705]
["bitfinex","ETHUSD",1725348549326,2.42328992,2524.3,2524.0,1.41338705]
["bitfinex","ETHUSD",1725348550300,2.42328992,2524.3,2524.0,4.58294705]
["bitfinex","ETHUSD",1725348552317,2.42328992,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348553120,2.42328992,2524.3,2524.0,3.16956]
["bitfinex","ETHUSD",1725348553418,2.42328992,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348553998,0.16208992,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348556919,0.16208992,2524.3,2524.1,4.58282705]
["bitfinex","ETHUSD",1725348561184,0.16208992,2524.3,2524.1,1.41338705]
["bitfinex","ETHUSD",1725348573219,0.16208992,2524.3,2524.2,0.37244601]
["bitfinex","ETHUSD",1725348573351,0.16208992,2524.3,2524.2,3.54176601]
["bitfinex","ETHUSD",1725348574615,0.16208992,2524.3,2524.2,10.068574]
["bitfinex","ETHUSD",1725348574964,0.16208992,2524.3,2524.2,9.99103264]
["bitfinex","ETHUSD",1725348575501,0.16208992,2524.3,2524.2,9.61858663]
["bitfinex","ETHUSD",1725348575749,0.16208992,2524.3,2524.2,11.43961426]
["bitfinex","ETHUSD",1725348576968,0.16208992,2524.3,2524.2,11.06720833]
["bitfinex","ETHUSD",1725348577077,0.16208992,2524.3,2524.2,11.43962522]
["bitfinex","ETHUSD",1725348577357,0.16208992,2524.3,2524.2,11.06720833]
["bitfinex","ETHUSD",1725348577569,0.16208992,2524.3,2524.2,11.43962281]
["bitfinex","ETHUSD",1725348580290,0.16208992,2524.3,2524.2,11.43962981]
["bitfinex","ETHUSD",1725348583316,2.2686,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348586178,3.612279,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348587154,3.72367435,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348590291,2.56309535,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348590963,2.60520357,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348592578,5.77389357,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348597618,2.60520357,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348599123,0.15350357,2524.7,2524.6,0.03791008]
["bitfinex","ETHUSD",1725348601336,0.15350357,2524.7,2524.6,5.38751185]
["bitfinex","ETHUSD",1725348601634,0.15350357,2524.7,2524.6,8.55632185]
["bitfinex","ETHUSD",1725348602696,0.15350357,2524.7,2524.6,10.89810584]
["bitfinex","ETHUSD",1725348602900,0.15350357,2524.7,2524.6,11.73145247]
["bitfinex","ETHUSD",1725348603241,0.15350357,2524.7,2524.6,11.73024482]
["bitfinex","ETHUSD",1725348603711,0.15350357,2524.7,2524.6,12.14626024]
["bitfinex","ETHUSD",1725348604596,0.15350357,2524.7,2524.6,10.89810584]
["bitfinex","ETHUSD",1725348605242,0.15350357,2524.7,2524.6,11.72956289]
["bitfinex","ETHUSD",1725348606111,0.15350357,2524.7,2524.6,8.56075289]
["bitfinex","ETHUSD",1725348606296,0.15350357,2524.7,2524.6,3.89490879]
["bitfinex","ETHUSD",1725348606532,0.15350357,2524.7,2524.6,5.30829584]
["bitfinex","ETHUSD",1725348606915,0.15350357,2524.7,2524.6,2.13948584]
["bitfinex","ETHUSD",1725348607139,0.11559349,2524.7,2524.6,2.10157576]
["bitfinex","ETHUSD",1725348608260,0.11559349,2524.7,2524.6,5.27038576]
["bitfinex","ETHUSD",1725348609481,0.11559349,2524.7,2524.6,0.84393558]
["bitfinex","ETHUSD",1725348609667,0.11559349,2524.7,2524.6,1.41338705]
["bitfinex","ETHUSD",1725348609822,0.11559349,2524.7,2524.6,4.58219705]
["bitfinex","ETHUSD",1725348616370,0.11559349,2524.7,2524.6,7.06179705]
["bitfinex","ETHUSD",1725348617422,0.04210822,2524.7,2524.6,7.06179705]
["bitfinex","ETHUSD",1725348617623,3.16814,2525.2,2524.7,3.16866]
["bitfinex","ETHUSD",1725348617923,0.13031091,2525.1,2524.8,1.41338705]
["bitfinex","ETHUSD",1725348620020,2.4189,2525.0,2524.5,3.16887]
["bitfinex","ETHUSD",1725348620225,2.4189,2525.0,2524.5,4.58224705]
["bitfinex","ETHUSD",1725348620461,0.07127464,2524.9,2524.5,4.58224705]
["bitfinex","ETHUSD",1725348620767,0.07127464,2524.9,2524.6,3.16873]
["bitfinex","ETHUSD",1725348622064,0.07127464,2524.9,2524.7,4.58207705]
["bitfinex","ETHUSD",1725348623192,0.07127464,2524.9,2524.7,4.58200705]
["bitfinex","ETHUSD",1725348623489,0.05852939,2524.8,2524.7,4.58200705]
["bitfinex","ETHUSD",1725348623686,0.05852939,2524.8,2524.7,5.35709376]
["bitfinex","ETHUSD",1725348623835,0.13012844,2524.8,2524.7,5.35709376]
["bitfinex","ETHUSD",1725348624886,0.13012844,2524.8,2524.7,4.58200705]
["bitfinex","ETHUSD",1725348634721,0.13012844,2524.8,2524.7,10.02389705]
["bitfinex","ETHUSD",1725348638516,7.28,2525.5,2525.4,3.16781]
["bitfinex","ETHUSD",1725348638879,15.49702,2526.1,2525.4,3.16781]
["bitfinex","ETHUSD",1725348638880,2.3055,2526.0,2525.6,3.16755]
["bitfinex","ETHUSD",1725348639163,3.855202,2526.0,2525.6,4.58093705]
["bitfinex","ETHUSD",1725348639232,3.950859,2526.0,2525.6,1.41338705]
["bitfinex","ETHUSD",1725348639374,1.0284899,2525.9,2525.6,1.41338705]
["bitfinex","ETHUSD",1725348639974,4.0284899,2525.9,2525.6,1.41338705]
["bitfinex","ETHUSD",1725348641444,7.1956899,2525.9,2525.6,1.41338705]
["bitfinex","ETHUSD",1725348641790,7.1956899,2525.9,2525.4,4.66030942]
["bitfinex","ETHUSD",1725348642274,0.05874572,2525.8,2525.4,4.66030942]
["bitfinex","ETHUSD",1725348642703,0.05874572,2525.8,2525.4,4.66029942]
["bitfinex","ETHUSD",1725348644128,0.05874572,2525.8,2525.4,7.82802942]
["bitfinex","ETHUSD",1725348644424,0.05874572,2525.8,2525.4,4.66029942]
["bitfinex","ETHUSD",1725348646173,0.06783063,2525.7,2525.4,4.66029942]
["bitfinex","ETHUSD",1725348646374,2.49103063,2525.7,2525.4,4.58111705]
["bitfinex","ETHUSD",1725348646602,2.4232,2525.7,2525.4,4.58111705]
["bitfinex","ETHUSD",1725348646804,0.12628962,2525.6,2525.4,4.58111705]
["bitfinex","ETHUSD",1725348648286,0.12628962,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348649039,2.4869,2525.5,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348649246,8.82233,2525.5,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348649553,3.22562669,2525.4,2525.0,1.41338705]
["bitfinex","ETHUSD",1725348650936,0.05773669,2525.4,2525.0,4.58168705]
["bitfinex","ETHUSD",1725348651305,0.05773669,2525.4,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348652537,0.06804837,2525.6,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348652538,3.06804837,2525.6,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348652739,0.05788543,2525.5,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348653397,0.06747954,2525.4,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348653645,0.06747954,2525.4,2525.3,0.0791922]
["bitfinex","ETHUSD",1725348653830,0.06747954,2525.4,2525.3,3.2471322]
["bitfinex","ETHUSD",1725348653996,0.06747954,2525.4,2525.3,6.33588]
["bitfinex","ETHUSD",1725348654208,3.0,2525.8,2525.4,3.16777]
["bitfinex","ETHUSD",1725348655101,3.0,2525.8,2525.4,4.58115705]
["bitfinex","ETHUSD",1725348655511,3.0,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348655861,3.16769,2525.5,2524.9,4.58170705]
["bitfinex","ETHUSD",1725348656060,3.263347,2525.5,2524.9,4.58170705]
["bitfinex","ETHUSD",1725348656731,0.05752814,2525.4,2524.9,4.58170705]
["bitfinex","ETHUSD",1725348656912,0.05752814,2525.4,2525.0,3.1683]
["bitfinex","ETHUSD",1725348657112,0.05752814,2525.4,2525.1,1.41338705]
["bitfinex","ETHUSD",1725348657498,0.05752814,2525.4,2525.1,4.58157705]
["bitfinex","ETHUSD",1725348657961,0.05717325,2525.3,2525.1,4.58157705]
["bitfinex","ETHUSD",1725348658166,6.6952763,2525.6,2525.1,4.58157705]
["bitfinex","ETHUSD",1725348658316,0.05756985,2525.5,2525.1,4.58157705]
["bitfinex","ETHUSD",1725348660762,2.3822,2525.4,2525.1,1.41338705]
["bitfinex","ETHUSD",1725348661062,0.05712895,2525.3,2525.1,1.41338705]
["bitfinex","ETHUSD",1725348662266,0.05712895,2525.3,2525.1,4.58156705]
["bitfinex","ETHUSD",1725348662786,0.05712895,2525.3,2525.1,1.41338705]
["bitfinex","ETHUSD",1725348666055,0.05712895,2525.3,2524.9,4.58171705]
["bitfinex","ETHUSD",1725348666236,0.05712895,2525.3,2524.9,7.75008705]
["bitfinex","ETHUSD",1725348667020,0.05712895,2525.3,2524.9,4.58171705]
["bitfinex","ETHUSD",1725348667504,0.05712895,2525.3,2524.9,7.75007705]
["bitfinex","ETHUSD",1725348667873,3.89101455,2525.3,2524.8,7.36]
["bitfinex","ETHUSD",1725348668074,3.89101455,2525.3,2524.6,11.94218705]
["bitfinex","ETHUSD",1725348668075,3.16819,2525.1,2524.6,11.94218705]
["bitfinex","ETHUSD",1725348668600,0.12352074,2525.0,2524.6,4.58218705]
["bitfinex","ETHUSD",1725348669513,2.3473,2524.9,2524.6,1.41338705]
["bitfinex","ETHUSD",1725348670358,2.3473,2524.9,2524.6,4.58217705]
["bitfinex","ETHUSD",1725348670563,5.51549,2525.1,2524.8,1.41338705]
["bitfinex","ETHUSD",1725348671061,6.3934047,2525.1,2524.8,1.41338705]
["bitfinex","ETHUSD",1725348672925,0.095657,2525.0,2524.8,1.41338705]
["bitfinex","ETHUSD",1725348673132,0.095657,2525.0,2524.6,1.41338705]
["bitfinex","ETHUSD",1725348673298,0.0523342,2524.9,2524.6,1.41338705]
["bitfinex","ETHUSD",1725348674845,8.779437,2525.1,2524.6,1.41338705]
["bitfinex","ETHUSD",1725348675128,0.05233673,2524.8,2524.6,3.16874]
["bitfinex","ETHUSD",1725348675364,2.2865,2525.4,2524.8,3.16847]
["bitfinex","ETHUSD",1725348675652,2.2865,2525.4,2525.0,1.41338705]
["bitfinex","ETHUSD",1725348676704,2.2865,2525.4,2525.0,4.58164705]
["bitfinex","ETHUSD",1725348676883,0.06123949,2525.3,2525.2,4.58143705]
["bitfinex","ETHUSD",1725348677324,5.692667,2525.7,2525.2,4.58143705]
["bitfinex","ETHUSD",1725348677505,0.06126598,2525.3,2525.2,4.58143705]
["bitfinex","ETHUSD",1725348677704,5.692667,2525.7,2525.2,4.58143705]
["bitfinex","ETHUSD",1725348678032,5.5179,2525.9,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348678197,8.68518,2525.9,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348678386,0.095657,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348679540,3.0,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348680413,0.05865838,2525.7,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348680809,3.0,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348681015,0.05796014,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348681234,3.0,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348681428,0.05770786,2525.5,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348681601,3.0,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348681807,0.05827611,2525.7,2525.4,4.66031689]
["bitfinex","ETHUSD",1725348681997,3.0,2525.8,2525.4,4.66031689]
["bitfinex","ETHUSD",1725348682198,0.05827611,2525.7,2525.4,4.66031689]
["bitfinex","ETHUSD",1725348682438,5.446357,2525.9,2525.4,4.66031689]
["bitfinex","ETHUSD",1725348682632,0.05802386,2525.6,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348682848,5.446357,2525.9,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348683001,0.05777158,2525.5,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348683394,5.446357,2525.9,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348683531,0.12380183,2525.8,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348685024,0.12380183,2525.8,2525.4,4.66031348]
["bitfinex","ETHUSD",1725348686414,0.12380183,2525.8,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348690628,0.12380183,2525.8,2525.4,4.66031356]
["bitfinex","ETHUSD",1725348691645,0.09898156,2525.8,2525.4,4.66031356]
["bitfinex","ETHUSD",1725348692860,0.09898156,2525.8,2525.4,4.58112705]
["bitfinex","ETHUSD",1725348693160,1.27737672,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348693356,4.27737672,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348694759,3.16763,2525.6,2525.1,3.1681]
["bitfinex","ETHUSD",1725348694939,3.16763,2525.6,2525.1,6.33622]
["bitfinex","ETHUSD",1725348694940,0.03317355,2525.5,2525.1,6.33622]
["bitfinex","ETHUSD",1725348695380,5.751927,2525.7,2525.1,6.33622]
["bitfinex","ETHUSD",1725348695679,1.31818693,2525.6,2525.1,6.33622]
["bitfinex","ETHUSD",1725348695865,0.11972888,2525.6,2525.1,6.33622]
["bitfinex","ETHUSD",1725348696763,0.11972888,2525.6,2525.2,4.58142705]
["bitfinex","ETHUSD",1725348697359,0.11972888,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348698071,0.11972888,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348698672,0.11972888,2525.6,2525.4,4.58117705]
["bitfinex","ETHUSD",1725348700116,0.11972888,2525.6,2525.4,3.16779]
["bitfinex","ETHUSD",1725348700799,0.11972888,2525.6,2525.1,5.6134]
["bitfinex","ETHUSD",1725348701006,0.11972888,2525.6,2525.2,1.41338705]
["bitfinex","ETHUSD",1725348701316,0.11972888,2525.6,2525.2,4.58144705]
["bitfinex","ETHUSD",1725348703019,0.11972888,2525.6,2525.4,4.58117705]
["bitfinex","ETHUSD",1725348703190,0.11972888,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348706020,0.11972888,2525.6,2525.5,6.33536]
["bitfinex","ETHUSD",1725348706346,0.11972888,2525.6,2525.5,9.46303305]
["bitfinex","ETHUSD",1725348708211,0.11972888,2525.6,2525.5,3.92075305]
["bitfinex","ETHUSD",1725348710958,0.11972888,2525.6,2525.5,0.75307305]
["bitfinex","ETHUSD",1725348711267,0.11972888,2525.6,2525.4,4.58118705]
["bitfinex","ETHUSD",1725348712029,0.11972888,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348713511,0.11972888,2525.6,2525.5,5.55358]
["bitfinex","ETHUSD",1725348714366,0.11972888,2525.6,2525.5,5.6327612]
["bitfinex","ETHUSD",1725348714722,0.11972888,2525.6,2525.5,5.55358]
["bitfinex","ETHUSD",1725348717298,0.11972888,2525.6,2525.5,11.96812136]
["bitfinex","ETHUSD",1725348717645,3.0,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725348717973,2.4976,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348718155,0.08651458,2526.2,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348718354,0.095657,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725348718981,0.08645956,2526.2,2525.9,3.1671]
["bitfinex","ETHUSD",1725348719303,0.095657,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725348719594,0.08695245,2526.1,2525.9,3.1671]
["bitfinex","ETHUSD",1725348719756,5.66416,2526.4,2526.0,0.45804871]
["bitfinex","ETHUSD",1725348719967,5.66416,2526.4,2525.9,3.1671]
["bitfinex","ETHUSD",1725348720358,0.11781694,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725348721899,3.28450694,2526.3,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348722055,0.11781694,2526.3,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348722422,0.11781694,2526.3,2525.9,3.16715]
["bitfinex","ETHUSD",1725348723406,0.21347394,2526.3,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348723713,3.38027394,2526.3,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348723892,2.3451,2526.2,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348724285,0.03079546,2526.1,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348727985,0.03079546,2526.1,2525.8,7.74786705]
["bitfinex","ETHUSD",1725348728316,0.03079546,2526.1,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348728317,0.08738154,2526.0,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348728712,0.03029078,2525.9,2525.8,4.58062705]
["bitfinex","ETHUSD",1725348729090,0.03029078,2525.9,2525.8,6.91442705]
["bitfinex","ETHUSD",1725348729416,0.03029078,2525.9,2525.8,10.16090621]
["bitfinex","ETHUSD",1725348730422,0.03029078,2525.9,2525.8,13.32821621]
["bitfinex","ETHUSD",1725348731821,0.03029078,2525.9,2525.8,10.08173705]
["bitfinex","ETHUSD",1725348733124,0.03029078,2525.9,2525.8,6.33455]
["bitfinex","ETHUSD",1725348740689,0.03029078,2525.9,2525.8,8.83135]
["bitfinex","ETHUSD",1725348743367,0.11394243,2525.9,2525.8,8.83135]
["bitfinex","ETHUSD",1725348750645,0.11394243,2525.9,2525.8,6.33455]
["bitfinex","ETHUSD",1725348751345,0.11394243,2525.9,2525.8,8.87242193]
["bitfinex","ETHUSD",1725348751563,0.11394243,2525.9,2525.8,12.79122201]
["bitfinex","ETHUSD",1725348751731,0.11394243,2525.9,2525.8,7.16521201]
["bitfinex","ETHUSD",1725348751931,0.11394243,2525.9,2525.8,7.74793705]
["bitfinex","ETHUSD",1725348755477,0.12201742,2525.9,2525.8,7.74793705]
["bitfinex","ETHUSD",1725348763539,0.12201742,2525.9,2525.6,0.83066201]
["bitfinex","ETHUSD",1725348763540,2.59941742,2525.9,2525.6,3.16747]
["bitfinex","ETHUSD",1725348765872,2.4746,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725348766102,0.11059191,2525.6,2525.4,3.16773]
["bitfinex","ETHUSD",1725348769999,0.11059191,2525.6,2525.3,1.41338705]
["bitfinex","ETHUSD",1725348770209,2.4935,2525.5,2525.3,1.41338705]
["bitfinex","ETHUSD",1725348770422,0.11059191,2525.6,2525.3,1.4925853]
["bitfinex","ETHUSD",1725348770717,0.07644329,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348771205,0.11049383,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348771806,0.11049383,2525.6,2525.5,4.58106705]
["bitfinex","ETHUSD",1725348772657,0.11049383,2525.6,2525.5,1.41338705]
["bitfinex","ETHUSD",1725348777402,0.11049383,2525.6,2525.5,4.58106705]
["bitfinex","ETHUSD",1725348782591,0.11049383,2525.6,2525.5,1.41338705]
["bitfinex","ETHUSD",1725348785836,0.11049383,2525.6,2525.5,4.58106705]
["bitfinex","ETHUSD",1725348785988,0.11049383,2525.6,2525.5,8.52363875]
["bitfinex","ETHUSD",1725348786461,0.11049383,2525.6,2525.5,7.74874705]
["bitfinex","ETHUSD",1725348788333,0.11049383,2525.6,2525.5,4.58106705]
["bitfinex","ETHUSD",1725348794527,0.11049383,2525.6,2525.5,7.82792905]
["bitfinex","ETHUSD",1725348794838,0.095657,2526.2,2525.7,3.16737]
["bitfinex","ETHUSD",1725348795041,0.06786877,2526.1,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348795783,5.50052,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725348796272,0.16426794,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725348796488,0.06861094,2525.9,2525.5,3.16761]
["bitfinex","ETHUSD",1725348796788,0.06861094,2525.9,2525.5,3.94249571]
["bitfinex","ETHUSD",1725348797808,0.16426794,2525.9,2525.5,3.94249571]
["bitfinex","ETHUSD",1725348798277,0.03221401,2525.8,2525.5,3.94249571]
["bitfinex","ETHUSD",1725348798680,0.03221401,2525.8,2525.6,1.41338705]
["bitfinex","ETHUSD",1725348798985,0.03221401,2525.8,2525.6,4.58091705]
["bitfinex","ETHUSD",1725348799195,0.03221401,2525.8,2525.6,5.20354463]
["bitfinex","ETHUSD",1725348800478,0.03221401,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725348800680,0.03221401,2525.8,2525.7,3.24660739]
["bitfinex","ETHUSD",1725348802374,0.03221401,2525.8,2525.7,3.16743]
["bitfinex","ETHUSD",1725348802812,2.46921401,2525.8,2525.6,5.20349463]
["bitfinex","ETHUSD",1725348803146,2.46921401,2525.8,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348803454,0.07013909,2525.7,2525.6,3.16748]
["bitfinex","ETHUSD",1725348803923,2.46921401,2525.8,2525.6,3.16748]
["bitfinex","ETHUSD",1725348803948,0.069673,2525.7,2525.6,3.16748]
["bitfinex","ETHUSD",1725348804141,2.46921401,2525.8,2525.6,3.16748]
["bitfinex","ETHUSD",1725348804445,0.069673,2525.7,2525.6,3.16748]
["bitfinex","ETHUSD",1725348804645,2.46921401,2525.8,2525.6,3.16748]
["bitfinex","ETHUSD",1725348804842,0.069673,2525.7,2525.6,3.16748]
["bitfinex","ETHUSD",1725348805089,2.46921401,2525.8,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348805246,0.069673,2525.7,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348805443,0.03269114,2525.7,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348805676,2.437,2525.8,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348809072,0.03269114,2525.7,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348809521,2.4946,2526.0,2525.7,3.16739]
["bitfinex","ETHUSD",1725348809679,5.590257,2526.2,2525.9,3.16709]
["bitfinex","ETHUSD",1725348812821,0.03348395,2526.1,2525.9,3.16709]
["bitfinex","ETHUSD",1725348814216,0.03348395,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725348814622,0.095657,2526.3,2526.0,3.16706]
["bitfinex","ETHUSD",1725348814790,0.03337597,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725348814990,0.095657,2526.3,2526.0,3.16706]
["bitfinex","ETHUSD",1725348815196,0.02939989,2526.1,2526.0,3.16706]
["bitfinex","ETHUSD",1725348815393,0.095657,2526.3,2526.0,3.16706]
["bitfinex","ETHUSD",1725348815710,0.095657,2526.3,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348816053,0.0296522,2526.2,2525.9,3.16709]
["bitfinex","ETHUSD",1725348816384,0.095657,2526.3,2525.9,3.16709]
["bitfinex","ETHUSD",1725348816918,0.0337361,2526.2,2525.9,3.16709]
["bitfinex","ETHUSD",1725348817121,0.095657,2526.3,2525.9,3.16709]
["bitfinex","ETHUSD",1725348817282,0.03348395,2526.1,2525.9,3.16709]
["bitfinex","ETHUSD",1725348817482,0.095657,2526.3,2526.0,3.16702]
["bitfinex","ETHUSD",1725348818298,0.06563876,2526.2,2526.0,3.16702]
["bitfinex","ETHUSD",1725348818684,0.095657,2526.3,2526.0,3.16702]
["bitfinex","ETHUSD",1725348818893,0.06564532,2526.1,2526.0,4.58040705]
["bitfinex","ETHUSD",1725348819128,0.095657,2526.3,2526.0,4.58040705]
["bitfinex","ETHUSD",1725348819333,0.06564532,2526.1,2526.0,4.58040705]
["bitfinex","ETHUSD",1725348819606,0.095657,2526.3,2526.0,4.58040705]
["bitfinex","ETHUSD",1725348819607,0.095657,2526.3,2526.1,3.16692]
["bitfinex","ETHUSD",1725348819699,2.377,2526.6,2526.2,1.41338705]
["bitfinex","ETHUSD",1725348819903,2.377,2526.6,2526.3,3.16661]
["bitfinex","ETHUSD",1725348821131,3.095657,2526.7,2526.4,1.41338705]
["bitfinex","ETHUSD",1725348821911,0.095657,2526.7,2526.4,1.41338705]
["bitfinex","ETHUSD",1725348822097,0.095657,2526.7,2526.4,4.57993705]
["bitfinex","ETHUSD",1725348823640,0.03735067,2526.6,2526.4,4.57993705]
["bitfinex","ETHUSD",1725348823852,0.03735067,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725348824549,3.095657,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725348824839,0.03713491,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725348825043,3.095657,2526.9,2526.6,4.57965705]
["bitfinex","ETHUSD",1725348826948,3.095657,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725348827243,3.095657,2526.9,2526.6,3.16629]
["bitfinex","ETHUSD",1725348827443,0.095657,2526.9,2526.6,3.16629]
["bitfinex","ETHUSD",1725348827959,0.095657,2526.9,2526.6,6.83397705]
["bitfinex","ETHUSD",1725348828298,0.095657,2527.0,2526.6,6.83397705]
["bitfinex","ETHUSD",1725348829703,0.095657,2527.0,2526.6,4.57967705]
["bitfinex","ETHUSD",1725348832907,0.095657,2527.0,2526.6,1.41338705]
["bitfinex","ETHUSD",1725348833437,0.05818332,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725348834808,2.46528332,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725348836022,2.46528332,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725348837570,2.46528332,2526.9,2526.4,3.87018705]
["bitfinex","ETHUSD",1725348838062,2.46528332,2526.9,2526.4,7.03673705]
["bitfinex","ETHUSD",1725348838427,2.46528332,2526.9,2526.4,4.57993705]
["bitfinex","ETHUSD",1725348841578,0.095657,2526.8,2526.4,1.41338705]
["bitfinex","ETHUSD",1725348841793,2.3169,2526.7,2526.2,4.58019705]
["bitfinex","ETHUSD",1725348841927,0.095657,2526.6,2526.2,4.58019705]
["bitfinex","ETHUSD",1725348842126,0.15137085,2526.6,2526.2,4.58019705]
["bitfinex","ETHUSD",1725348842374,0.15137085,2526.6,2526.2,1.41338705]
["bitfinex","ETHUSD",1725348842577,0.15137085,2526.6,2525.9,7.36]
["bitfinex","ETHUSD",1725348842578,5.51619,2526.5,2525.9,7.36]
["bitfinex","ETHUSD",1725348842762,0.095657,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348842928,0.15134102,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348843252,0.15134102,2526.4,2526.2,1.41338705]
["bitfinex","ETHUSD",1725348843740,0.15134102,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348844932,3.31792102,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348845545,0.15134102,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348847510,0.15134102,2526.4,2526.0,4.58042705]
["bitfinex","ETHUSD",1725348853768,0.15134102,2526.4,2526.2,1.41338705]
["bitfinex","ETHUSD",1725348855412,3.31790102,2526.4,2525.9,7.36]
["bitfinex","ETHUSD",1725348855618,3.31790102,2526.4,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348856976,2.2998,2526.3,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348857175,0.095657,2526.2,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348857399,0.095657,2526.2,2525.9,7.36]
["bitfinex","ETHUSD",1725348857400,0.14748794,2526.2,2525.9,7.36]
["bitfinex","ETHUSD",1725348861596,0.14748794,2526.2,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348865909,3.87574273,2526.2,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348866106,2.4322,2526.0,2525.6,4.58085705]
["bitfinex","ETHUSD",1725348866325,0.14543657,2525.9,2525.6,4.58085705]
["bitfinex","ETHUSD",1725348868551,0.14543657,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348870642,0.04977957,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348873159,0.14543657,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348874862,0.04977957,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348875859,0.14543657,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348879225,0.04977957,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348880845,0.04977957,2525.9,2525.6,3.16747]
["bitfinex","ETHUSD",1725348881052,0.04977957,2525.9,2525.7,1.41338705]
["bitfinex","ETHUSD",1725348881364,0.04977957,2525.9,2525.7,4.65991039]
["bitfinex","ETHUSD",1725348881574,0.04977957,2525.9,2525.8,5.42921]
["bitfinex","ETHUSD",1725348881805,2.449057,2526.3,2525.9,3.1671]
["bitfinex","ETHUSD",1725348881995,2.449057,2526.3,2526.0,1.41338705]
["bitfinex","ETHUSD",1725348882154,2.449057,2526.3,2526.0,4.58036705]
["bitfinex","ETHUSD",1725348885386,0.03509111,2526.2,2526.1,3.16692]
["bitfinex","ETHUSD",1725348885648,7.28,2526.4,2526.1,3.9416607]
["bitfinex","ETHUSD",1725348885772,0.03509111,2526.2,2526.1,3.16692]
["bitfinex","ETHUSD",1725348885974,7.375657,2526.4,2526.1,7.74716705]
["bitfinex","ETHUSD",1725348886182,0.03509111,2526.2,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348886364,7.375657,2526.4,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348886614,0.03509111,2526.2,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348887117,0.095657,2526.4,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348887475,0.03534318,2526.3,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348893404,0.04619132,2526.2,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348893710,0.03534318,2526.3,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348893921,0.08133935,2526.2,2526.1,4.58024705]
["bitfinex","ETHUSD",1725348901105,0.08133935,2526.2,2526.1,1.41338705]
["bitfinex","ETHUSD",1725348901421,2.52423935,2526.2,2525.9,4.58050705]
["bitfinex","ETHUSD",1725348902821,0.08133935,2526.2,2525.9,4.58050705]
["bitfinex","ETHUSD",1725348905437,0.08133935,2526.2,2525.9,7.74761705]
["bitfinex","ETHUSD",1725348905586,0.08133935,2526.2,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348906030,0.06475665,2526.2,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348908423,0.07863249,2526.2,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348909289,0.07863249,2526.2,2525.9,7.74761705]
["bitfinex","ETHUSD",1725348909934,0.07863249,2526.2,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348910151,0.07863249,2526.2,2525.9,8.60545796]
["bitfinex","ETHUSD",1725348910490,0.07863249,2526.2,2525.9,5.43834796]
["bitfinex","ETHUSD",1725348910734,0.07863249,2526.2,2525.9,8.60545796]
["bitfinex","ETHUSD",1725348912740,0.07863249,2526.2,2525.9,5.43834796]
["bitfinex","ETHUSD",1725348912940,0.07863249,2526.2,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348919117,2.4955,2526.1,2525.9,3.16711]
["bitfinex","ETHUSD",1725348919504,0.07797236,2526.0,2525.9,4.58049705]
["bitfinex","ETHUSD",1725348922352,0.07797236,2526.0,2525.9,5.43834896]
["bitfinex","ETHUSD",1725348923022,2.298,2526.3,2526.0,3.16705]
["bitfinex","ETHUSD",1725348924134,5.468357,2526.5,2526.1,3.16692]
["bitfinex","ETHUSD",1725348924288,5.468357,2526.5,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348924500,0.095657,2526.5,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348924803,0.095657,2526.6,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348925195,2.00265,2526.6,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348925451,0.01936225,2526.5,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348938525,0.12020067,2526.4,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348941690,0.12020067,2526.4,2526.1,4.58028705]
["bitfinex","ETHUSD",1725348942173,2.4232,2526.3,2525.8,0.83066201]
["bitfinex","ETHUSD",1725348942381,2.99613429,2526.3,2525.8,3.16724]
["bitfinex","ETHUSD",1725348942713,0.12025767,2526.2,2525.8,3.16724]
["bitfinex","ETHUSD",1725348942904,0.095657,2526.2,2525.8,3.16724]
["bitfinex","ETHUSD",1725348943123,0.12044364,2526.1,2525.8,3.16724]
["bitfinex","ETHUSD",1725348943472,0.12044364,2526.1,2525.8,6.33448]
["bitfinex","ETHUSD",1725348943718,0.12044364,2526.1,2525.8,3.16724]
["bitfinex","ETHUSD",1725348943922,0.12044364,2526.1,2525.8,6.33446]
["bitfinex","ETHUSD",1725348944077,0.12044364,2526.1,2525.8,3.16722]
["bitfinex","ETHUSD",1725348945823,0.12044364,2526.1,2525.9,1.41338705]
["bitfinex","ETHUSD",1725348946327,0.01952335,2526.0,2525.9,1.41338705]
["bitfinex","ETHUSD",1725348947827,0.01952335,2526.0,2525.7,1.41338705]
["bitfinex","ETHUSD",1725348947828,2.38428035,2526.0,2525.7,1.41338705]
["bitfinex","ETHUSD",1725348948337,0.11518035,2526.0,2525.9,1.41338705]
["bitfinex","ETHUSD",1725348949103,0.01952335,2526.0,2525.9,1.41338705]
["bitfinex","ETHUSD",1725348950509,0.01952335,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348950742,0.01952335,2526.0,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348953654,0.12010115,2525.9,2525.8,1.41338705]
["bitfinex","ETHUSD",1725348953873,2.48080115,2525.9,2525.6,4.58086705]
["bitfinex","ETHUSD",1725348957232,0.095657,2525.8,2525.4,3.16772]
["bitfinex","ETHUSD",1725348957553,0.11845218,2525.7,2525.4,4.58110705]
["bitfinex","ETHUSD",1725348957867,3.262977,2525.8,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348958027,2.2685,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348958227,2.364157,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348958427,0.11915066,2525.5,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348961548,0.095657,2525.7,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348962136,0.11867159,2525.6,2525.4,1.41338705]
["bitfinex","ETHUSD",1725348964575,0.11867159,2525.6,2525.4,4.58117705]
["bitfinex","ETHUSD",1725348969524,0.11867159,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348969729,0.11829681,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348970079,3.095657,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725348970283,0.11829681,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348970578,3.095657,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725348970778,0.11829681,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348970990,3.095657,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725348971197,0.11829681,2525.6,2525.5,3.16768]
["bitfinex","ETHUSD",1725348971426,3.095657,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725348971584,0.095657,2525.9,2525.6,3.16754]
["bitfinex","ETHUSD",1725348971779,5.33502335,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348971780,3.11518035,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348972015,0.11518035,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348972338,3.0,2525.9,2525.7,3.16743]
["bitfinex","ETHUSD",1725348972687,0.11518035,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348973685,0.11518035,2526.0,2525.6,7.74841705]
["bitfinex","ETHUSD",1725348974224,0.11518035,2526.0,2525.6,7.74836705]
["bitfinex","ETHUSD",1725348975619,0.11518035,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725348979732,0.01952335,2526.0,2525.8,4.58069705]
["bitfinex","ETHUSD",1725348979958,0.01952335,2526.0,2525.9,3.16718]
["bitfinex","ETHUSD",1725348980101,0.01952335,2526.0,2525.9,6.33436]
["bitfinex","ETHUSD",1725348980307,0.01952335,2526.0,2525.9,8.82603152]
["bitfinex","ETHUSD",1725348980559,2.2779,2526.6,2526.2,3.16677]
["bitfinex","ETHUSD",1725348980560,2.373557,2526.6,2526.2,3.16677]
["bitfinex","ETHUSD",1725348980851,2.373557,2526.6,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348981444,0.01909444,2526.5,2526.4,3.16655]
["bitfinex","ETHUSD",1725348981620,0.01909444,2526.5,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348981818,0.095657,2526.7,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348982045,0.02024669,2526.6,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348982358,0.02024669,2526.6,2526.3,4.58006705]
["bitfinex","ETHUSD",1725348983089,0.02024669,2526.6,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348983214,0.11488009,2526.5,2526.3,1.41338705]
["bitfinex","ETHUSD",1725348983943,0.11488009,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725348984153,0.11488009,2526.5,2526.4,3.94139071]
["bitfinex","ETHUSD",1725348985285,0.13401163,2526.5,2526.4,3.94139071]
["bitfinex","ETHUSD",1725348985337,0.13401163,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725349002069,0.13401163,2526.5,2526.4,6.33312]
["bitfinex","ETHUSD",1725349002220,0.13401163,2526.5,2526.4,8.61942]
["bitfinex","ETHUSD",1725349007157,0.095657,2527.4,2527.0,3.16572]
["bitfinex","ETHUSD",1725349007161,2.3307,2527.5,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349008424,5.525657,2527.6,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349009436,2.525657,2527.6,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349009989,0.01654863,2527.5,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349012578,0.01654863,2527.5,2527.3,4.57879705]
["bitfinex","ETHUSD",1725349012956,7.375657,2527.7,2527.3,4.57879705]
["bitfinex","ETHUSD",1725349013159,7.375657,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349013386,7.28,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349013560,0.01762339,2527.6,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349014473,0.113328,2527.6,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349014670,0.095657,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349014877,0.01812703,2527.8,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349015491,2.431157,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349015804,0.01766386,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349020423,0.11332086,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349020572,0.11332086,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349020774,4.56732595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349020971,7.73209595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349021173,4.56732595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349021400,7.73209595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349021801,4.56732595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349022611,7.73209595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349022826,4.56732595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349023297,7.73209595,2527.9,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349023537,4.17167959,2527.8,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349023750,0.095657,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349023979,0.11360265,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349025132,0.01794565,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349025480,0.095657,2527.8,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349025622,0.01787522,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349025828,0.095657,2527.8,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349026052,0.01787522,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349026287,0.095657,2527.8,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349026571,0.01787522,2527.7,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349026794,2.431157,2528.0,2527.5,7.74359705]
["bitfinex","ETHUSD",1725349026931,0.01762339,2527.6,2527.5,3.16506]
["bitfinex","ETHUSD",1725349027133,0.11075842,2527.9,2527.5,5.44456205]
["bitfinex","ETHUSD",1725349027445,3.27858403,2527.8,2527.3,3.16536]
["bitfinex","ETHUSD",1725349027651,0.095657,2527.7,2527.3,4.57874705]
["bitfinex","ETHUSD",1725349027848,0.01762339,2527.6,2527.3,4.57874705]
["bitfinex","ETHUSD",1725349028051,0.01762339,2527.6,2527.2,3.16547]
["bitfinex","ETHUSD",1725349028052,0.01762339,2527.6,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349028266,0.12866792,2527.6,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349029390,0.12866792,2527.6,2527.3,3.16539]
["bitfinex","ETHUSD",1725349029581,0.12866792,2527.6,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349032361,0.12866792,2527.6,2527.5,8.20161576]
["bitfinex","ETHUSD",1725349035695,0.12866792,2527.6,2527.5,5.03643576]
["bitfinex","ETHUSD",1725349035893,0.12866792,2527.6,2527.5,4.57856705]
["bitfinex","ETHUSD",1725349036320,0.12866792,2527.6,2527.5,7.8228689]
["bitfinex","ETHUSD",1725349036325,0.12866792,2527.6,2527.5,13.4572489]
["bitfinex","ETHUSD",1725349036497,0.125657,2528.5,2527.8,3.16478]
["bitfinex","ETHUSD",1725349036695,0.125657,2528.5,2527.5,3.88258705]
["bitfinex","ETHUSD",1725349036696,5.48575,2528.3,2527.5,5.63429]
["bitfinex","ETHUSD",1725349036945,5.48575,2528.3,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349036946,3.35882126,2528.2,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349037233,0.19451126,2528.2,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349037456,0.19451126,2528.2,2527.8,2.2702]
["bitfinex","ETHUSD",1725349037737,0.19451126,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349037941,0.19451126,2528.2,2527.7,3.16483]
["bitfinex","ETHUSD",1725349038110,2.3215,2528.1,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349038292,0.11392535,2528.0,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349038696,0.11392535,2528.0,2527.9,2.2702]
["bitfinex","ETHUSD",1725349039004,0.11392535,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349039407,0.09551975,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349039794,0.095657,2528.3,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349039993,0.09513222,2528.0,2527.6,3.16502]
["bitfinex","ETHUSD",1725349040212,0.095657,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349040645,2.417157,2528.1,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349041365,2.9752937,2528.1,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349041957,0.01870102,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349043452,0.094044,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349044899,0.094044,2527.9,2527.7,4.57829705]
["bitfinex","ETHUSD",1725349045523,0.01835948,2527.8,2527.7,4.57829705]
["bitfinex","ETHUSD",1725349047499,0.01835948,2527.8,2527.7,7.74322705]
["bitfinex","ETHUSD",1725349055375,0.01835948,2527.8,2527.7,4.57829705]
["bitfinex","ETHUSD",1725349057716,0.01835948,2527.8,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349057863,0.01835948,2527.8,2527.5,4.57848705]
["bitfinex","ETHUSD",1725349058289,0.09091021,2527.7,2527.5,4.57848705]
["bitfinex","ETHUSD",1725349058495,2.4702,2527.7,2527.5,4.57848705]
["bitfinex","ETHUSD",1725349058767,0.09113001,2527.6,2527.5,4.57848705]
["bitfinex","ETHUSD",1725349059495,0.09113001,2527.6,2527.5,7.77307076]
["bitfinex","ETHUSD",1725349059816,2.4702,2528.0,2527.7,3.16492]
["bitfinex","ETHUSD",1725349059923,2.4702,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349060963,2.48896557,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349064383,0.01876557,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349064813,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349064992,0.0187233,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349065201,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349065369,0.0187233,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349065570,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349065784,0.0187233,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349066017,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349066180,0.01915415,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349066380,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349066581,0.01915415,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349066806,2.439257,2528.2,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349067010,0.01915415,2528.0,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349067182,2.439257,2528.2,2527.9,4.57804705]
["bitfinex","ETHUSD",1725349067396,0.01915415,2528.0,2527.9,4.57804705]
["bitfinex","ETHUSD",1725349067598,2.439257,2528.2,2527.9,4.57798705]
["bitfinex","ETHUSD",1725349067829,0.01915415,2528.0,2527.9,4.57798705]
["bitfinex","ETHUSD",1725349068286,2.439257,2528.2,2527.9,4.57798705]
["bitfinex","ETHUSD",1725349068679,0.01940588,2528.1,2527.9,4.57798705]
["bitfinex","ETHUSD",1725349069679,0.01940588,2528.1,2527.9,4.57797705]
["bitfinex","ETHUSD",1725349070347,0.01940588,2528.1,2527.9,3.16459]
["bitfinex","ETHUSD",1725349073540,0.08951001,2528.0,2527.9,3.16459]
["bitfinex","ETHUSD",1725349073836,0.10866416,2528.0,2527.9,3.16459]
["bitfinex","ETHUSD",1725349074107,0.10866416,2528.0,2527.7,4.57819705]
["bitfinex","ETHUSD",1725349074250,0.10866416,2528.0,2527.8,3.16471]
["bitfinex","ETHUSD",1725349075957,0.10866416,2528.0,2527.9,3.16468]
["bitfinex","ETHUSD",1725349076320,0.10866416,2528.0,2527.7,7.74300705]
["bitfinex","ETHUSD",1725349076653,2.49516416,2528.0,2527.7,7.74304705]
["bitfinex","ETHUSD",1725349077233,2.49516416,2528.0,2527.8,3.16478]
["bitfinex","ETHUSD",1725349077435,2.49516416,2528.0,2527.7,4.57819705]
["bitfinex","ETHUSD",1725349080770,3.260347,2527.9,2527.4,3.99595201]
["bitfinex","ETHUSD",1725349080934,2.4957,2527.8,2527.5,0.37075824]
["bitfinex","ETHUSD",1725349081121,0.11459062,2527.9,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349081396,0.095657,2527.9,2527.6,4.57841705]
["bitfinex","ETHUSD",1725349081777,0.01832748,2527.8,2527.6,4.57841705]
["bitfinex","ETHUSD",1725349082564,0.01832748,2527.8,2527.7,3.16493]
["bitfinex","ETHUSD",1725349082733,2.68086701,2528.0,2527.7,3.16493]
["bitfinex","ETHUSD",1725349082935,2.58521001,2528.0,2527.7,3.16493]
["bitfinex","ETHUSD",1725349083129,0.01857926,2527.9,2527.7,3.16493]
["bitfinex","ETHUSD",1725349083741,0.01857926,2527.9,2527.6,4.57843705]
["bitfinex","ETHUSD",1725349086964,0.11423626,2527.9,2527.6,4.57843705]
["bitfinex","ETHUSD",1725349087756,0.11423626,2527.9,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349088336,0.089619,2527.8,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349088623,0.01721411,2527.7,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349088967,0.089619,2527.8,2527.6,4.57841705]
["bitfinex","ETHUSD",1725349089326,0.01721411,2527.7,2527.4,0.83066201]
["bitfinex","ETHUSD",1725349089525,5.59901111,2527.7,2527.2,0.83066201]
["bitfinex","ETHUSD",1725349089724,5.59901111,2527.7,2527.1,6.87348302]
["bitfinex","ETHUSD",1725349089725,0.58655683,2527.6,2527.1,3.16559]
["bitfinex","ETHUSD",1725349089926,0.095657,2527.5,2527.2,1.41338705]
["bitfinex","ETHUSD",1725349090140,0.095657,2527.5,2527.2,4.57892705]
["bitfinex","ETHUSD",1725349090432,0.0171901,2527.4,2527.2,4.57892705]
["bitfinex","ETHUSD",1725349090844,2.3465,2527.3,2527.0,4.57915705]
["bitfinex","ETHUSD",1725349091027,2.3465,2527.3,2527.0,1.41338705]
["bitfinex","ETHUSD",1725349091028,2.45879466,2527.3,2527.0,1.41338705]
["bitfinex","ETHUSD",1725349091579,0.095657,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725349091877,0.11177327,2527.2,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349092578,2.4783,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349092771,0.095657,2527.0,2526.6,4.57961705]
["bitfinex","ETHUSD",1725349093463,0.095657,2527.0,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349093878,2.4205,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349094168,0.095657,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349096066,0.01509916,2526.7,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349096265,0.095657,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349096467,0.01509916,2526.7,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349096764,0.095657,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349096980,3.16643,2526.5,2526.1,2.24404906]
["bitfinex","ETHUSD",1725349097263,2.259,2526.3,2526.1,1.41338705]
["bitfinex","ETHUSD",1725349097667,0.01463293,2526.2,2526.1,1.41338705]
["bitfinex","ETHUSD",1725349097841,2.259,2526.3,2526.1,1.41338705]
["bitfinex","ETHUSD",1725349098055,0.01430936,2526.2,2526.1,1.41338705]
["bitfinex","ETHUSD",1725349098228,0.095657,2526.2,2526.1,1.41338705]
["bitfinex","ETHUSD",1725349098428,0.10996636,2526.2,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349099966,3.830343,2526.2,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349101459,0.663533,2526.2,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349101640,0.10996636,2526.2,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349103231,0.09271012,2526.1,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349104211,0.01213239,2526.0,2525.9,1.41338705]
["bitfinex","ETHUSD",1725349105267,0.01213239,2526.0,2525.9,4.58056705]
["bitfinex","ETHUSD",1725349107388,0.01213239,2526.0,2525.9,10.07712268]
["bitfinex","ETHUSD",1725349108935,0.01213239,2526.0,2525.9,13.16512705]
["bitfinex","ETHUSD",1725349109288,0.095657,2526.8,2526.1,2.3653]
["bitfinex","ETHUSD",1725349109487,0.095657,2526.8,2526.5,4.57980705]
["bitfinex","ETHUSD",1725349109689,0.08952188,2526.7,2526.5,4.57980705]
["bitfinex","ETHUSD",1725349109988,0.095657,2526.8,2526.5,4.57980705]
["bitfinex","ETHUSD",1725349110183,0.08980395,2526.7,2526.5,4.57980705]
["bitfinex","ETHUSD",1725349110484,3.095657,2526.8,2526.3,4.58003705]
["bitfinex","ETHUSD",1725349110683,0.08893668,2526.6,2526.3,7.74658705]
["bitfinex","ETHUSD",1725349110930,0.095657,2526.7,2526.3,4.57997705]
["bitfinex","ETHUSD",1725349111531,0.095657,2526.7,2526.3,7.74659705]
["bitfinex","ETHUSD",1725349111532,0.01531765,2526.6,2526.3,7.74659705]
["bitfinex","ETHUSD",1725349111886,0.01531765,2526.6,2526.3,4.57997705]
["bitfinex","ETHUSD",1725349113292,3.095657,2526.8,2526.3,4.57997705]
["bitfinex","ETHUSD",1725349113293,0.095657,2526.7,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349113951,3.095657,2526.8,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349114588,0.095657,2526.7,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349114831,0.01531765,2526.6,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349115193,3.095657,2526.8,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349115395,0.01531765,2526.6,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349115613,3.095657,2526.8,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349115867,0.01531765,2526.6,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349116013,0.095657,2526.7,2526.3,4.57997705]
["bitfinex","ETHUSD",1725349116253,0.01531765,2526.6,2526.3,4.57997705]
["bitfinex","ETHUSD",1725349116604,0.01531765,2526.6,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349118250,0.10457522,2526.6,2526.5,1.41338705]
["bitfinex","ETHUSD",1725349122007,0.10457522,2526.6,2526.5,4.57981705]
["bitfinex","ETHUSD",1725349123085,0.10457522,2526.6,2526.5,7.82540481]
["bitfinex","ETHUSD",1725349123242,0.10457522,2526.6,2526.5,8.19645173]
["bitfinex","ETHUSD",1725349123660,2.3628,2527.1,2526.7,3.1661]
["bitfinex","ETHUSD",1725349123887,2.3628,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349125944,2.458457,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349126280,6.4865407,2527.1,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349126431,5.624147,2527.1,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349126830,2.458457,2527.1,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349127234,0.01774186,2527.0,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349127472,0.11339886,2527.0,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349128679,2.51518996,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349130172,2.61084696,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349132485,2.51518996,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349133296,0.087674,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349133592,0.10369552,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349136091,0.10369552,2526.8,2526.6,4.57968705]
["bitfinex","ETHUSD",1725349136715,0.10369552,2526.8,2526.7,0.37098057]
["bitfinex","ETHUSD",1725349137035,0.10369552,2526.8,2526.7,0.37098656]
["bitfinex","ETHUSD",1725349137598,0.10369552,2526.8,2526.6,4.57968705]
["bitfinex","ETHUSD",1725349138761,0.10369552,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349139052,0.10369552,2526.8,2526.7,3.5371519]
["bitfinex","ETHUSD",1725349139298,0.10369552,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349139465,0.10369552,2526.8,2526.7,3.53714881]
["bitfinex","ETHUSD",1725349139757,0.10369552,2526.8,2526.7,3.53715818]
["bitfinex","ETHUSD",1725349140861,0.10369552,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349146467,0.10369552,2526.8,2526.7,3.24532559]
["bitfinex","ETHUSD",1725349147763,0.10369552,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349148061,0.10369552,2526.8,2526.7,3.24532562]
["bitfinex","ETHUSD",1725349149577,0.10369552,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349150665,0.10369552,2526.8,2526.6,4.57968705]
["bitfinex","ETHUSD",1725349150865,0.10369552,2526.8,2526.5,3.16639]
["bitfinex","ETHUSD",1725349151093,0.10369552,2526.8,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349154307,2.475,2526.7,2526.4,4.57985705]
["bitfinex","ETHUSD",1725349154509,2.475,2526.7,2526.5,0.59360715]
["bitfinex","ETHUSD",1725349154510,2.57653744,2526.7,2526.5,0.59360715]
["bitfinex","ETHUSD",1725349154725,2.57653744,2526.7,2526.4,1.41338705]
["bitfinex","ETHUSD",1725349155287,2.57653744,2526.7,2526.4,1.4125607]
["bitfinex","ETHUSD",1725349157547,3.25601988,2526.7,2526.4,1.4125607]
["bitfinex","ETHUSD",1725349157687,0.10153744,2526.7,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349158389,0.10153744,2526.7,2526.6,4.57969705]
["bitfinex","ETHUSD",1725349159888,2.521357,2527.0,2526.6,4.57969705]
["bitfinex","ETHUSD",1725349160089,2.4257,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349163529,0.08450426,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349167231,0.10002901,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349167393,0.10002901,2526.9,2526.7,3.16617]
["bitfinex","ETHUSD",1725349167591,0.10002901,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349168365,0.10002901,2526.9,2526.7,3.16609]
["bitfinex","ETHUSD",1725349168538,0.10002901,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349169954,0.10002901,2526.9,2526.8,4.57943705]
["bitfinex","ETHUSD",1725349180105,0.10002901,2526.9,2526.8,11.06990427]
["bitfinex","ETHUSD",1725349180257,0.10002901,2526.9,2526.8,11.8478856]
["bitfinex","ETHUSD",1725349180457,0.10002901,2526.9,2526.8,15.0139356]
["bitfinex","ETHUSD",1725349180880,0.10002901,2526.9,2526.8,16.2102843]
["bitfinex","ETHUSD",1725349181100,2.3965,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349181410,2.3965,2527.8,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349183898,0.01683924,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725349184086,3.095657,2527.9,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349184282,0.01658738,2527.6,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349184555,3.095657,2527.9,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349184720,0.01658738,2527.6,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349184923,3.095657,2527.9,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349185231,12.73521,2528.0,2527.5,4.57855705]
["bitfinex","ETHUSD",1725349185232,9.5706,2528.0,2527.7,4.57831705]
["bitfinex","ETHUSD",1725349185948,9.5706,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349186434,10.52822388,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349187025,0.95762388,2528.0,2527.7,4.57827705]
["bitfinex","ETHUSD",1725349187212,3.095657,2528.1,2527.7,4.57827705]
["bitfinex","ETHUSD",1725349187547,0.01737927,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349188106,0.01737927,2528.0,2527.6,3.16502]
["bitfinex","ETHUSD",1725349188793,0.01737927,2528.0,2527.5,7.74357705]
["bitfinex","ETHUSD",1725349189132,2.374957,2527.9,2527.5,4.57846705]
["bitfinex","ETHUSD",1725349189434,0.55569463,2527.8,2527.5,1.41338705]
["bitfinex","ETHUSD",1725349189792,0.11249624,2527.7,2527.3,4.57874705]
["bitfinex","ETHUSD",1725349190395,0.11249624,2527.7,2527.3,7.74410705]
["bitfinex","ETHUSD",1725349190630,0.11249624,2527.7,2527.3,4.57874705]
["bitfinex","ETHUSD",1725349190830,0.11249624,2527.7,2527.3,4.57873705]
["bitfinex","ETHUSD",1725349191516,0.11249624,2527.7,2527.3,7.74408705]
["bitfinex","ETHUSD",1725349191721,0.11249624,2527.7,2527.3,4.57873705]
["bitfinex","ETHUSD",1725349192712,4.17513747,2527.7,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349192908,2.4375,2527.6,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349193192,2.45408738,2527.6,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349193330,0.08492135,2527.5,2527.3,1.41338705]
["bitfinex","ETHUSD",1725349194191,1.07115305,2527.5,2527.1,4.57897705]
["bitfinex","ETHUSD",1725349194393,0.095657,2527.4,2527.1,4.57897705]
["bitfinex","ETHUSD",1725349194593,0.095657,2527.4,2527.1,1.41338705]
["bitfinex","ETHUSD",1725349194820,0.0844206,2527.3,2527.1,1.41338705]
["bitfinex","ETHUSD",1725349195621,0.0844206,2527.3,2526.9,5.48575]
["bitfinex","ETHUSD",1725349195622,2.2581,2527.2,2526.5,2.4089]
["bitfinex","ETHUSD",1725349195791,0.55079906,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349195991,0.63591868,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349196192,0.08511962,2527.1,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349196805,0.01615342,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349197392,0.01615342,2527.0,2526.8,4.57939705]
["bitfinex","ETHUSD",1725349197600,0.01615342,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349197795,0.01615342,2527.0,2526.7,3.16608]
["bitfinex","ETHUSD",1725349198236,0.01615342,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349204043,0.57822642,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349204752,0.01615342,2527.0,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349208270,0.08214872,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349208650,0.09804881,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349213646,0.09804881,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349215849,0.09804881,2526.9,2526.8,1.41338705]
["bitfinex","ETHUSD",1725349220155,0.67860139,2526.9,2526.6,1.41338705]
["bitfinex","ETHUSD",1725349222168,0.67860139,2526.9,2526.8,7.74548705]
["bitfinex","ETHUSD",1725349222169,0.09804881,2526.9,2526.8,7.74548705]
["bitfinex","ETHUSD",1725349222467,0.09804881,2526.9,2526.8,8.11610811]
["bitfinex","ETHUSD",1725349222615,0.09804881,2526.9,2526.8,10.48050811]
["bitfinex","ETHUSD",1725349222980,0.09804881,2526.9,2526.8,10.10988705]
["bitfinex","ETHUSD",1725349223121,0.09804881,2526.9,2526.8,10.48040447]
["bitfinex","ETHUSD",1725349224532,0.09804881,2526.9,2526.8,13.64645447]
["bitfinex","ETHUSD",1725349224727,0.095657,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725349224969,0.095657,2527.8,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349225374,0.095657,2527.9,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349225717,0.63966,2527.9,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349226708,0.01778993,2527.8,2527.6,1.41338705]
["bitfinex","ETHUSD",1725349229679,0.01778993,2527.8,2527.6,4.65754463]
["bitfinex","ETHUSD",1725349229873,0.01778993,2527.8,2527.6,4.57842705]
["bitfinex","ETHUSD",1725349230066,5.371057,2528.1,2527.6,4.57842705]
["bitfinex","ETHUSD",1725349230333,0.01886964,2528.0,2527.6,4.57835705]
["bitfinex","ETHUSD",1725349230513,0.01886964,2528.0,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349233828,3.095657,2528.2,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349234024,4.2880267,2528.2,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349234327,0.01969739,2528.1,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349236336,2.556557,2528.0,2527.5,3.1651]
["bitfinex","ETHUSD",1725349236519,2.556557,2528.0,2527.4,1.41338705]
["bitfinex","ETHUSD",1725349236520,5.721177,2528.0,2527.4,1.41338705]
["bitfinex","ETHUSD",1725349236749,3.1648,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725349237089,0.01944451,2527.7,2527.4,1.41338705]
["bitfinex","ETHUSD",1725349237290,0.25762544,2527.9,2527.4,4.57867705]
["bitfinex","ETHUSD",1725349237501,0.01969625,2527.8,2527.4,4.57867705]
["bitfinex","ETHUSD",1725349237957,4.18695642,2527.8,2527.4,1.41338705]
["bitfinex","ETHUSD",1725349238104,3.16513,2527.6,2527.2,1.41338705]
["bitfinex","ETHUSD",1725349238315,0.23633025,2527.5,2527.2,1.41338705]
["bitfinex","ETHUSD",1725349239345,0.14067325,2527.5,2527.4,1.41338705]
["bitfinex","ETHUSD",1725349241678,0.14067325,2527.5,2527.4,4.57868705]
["bitfinex","ETHUSD",1725349242990,0.14067325,2527.5,2527.4,7.74398705]
["bitfinex","ETHUSD",1725349245167,0.14067325,2527.5,2527.4,4.57868705]
["bitfinex","ETHUSD",1725349247264,0.14067325,2527.5,2527.4,5.59347875]
["bitfinex","ETHUSD",1725349247481,0.14067325,2527.5,2527.4,4.57868705]
["bitfinex","ETHUSD",1725349249300,0.14067325,2527.5,2527.4,7.74398705]
["bitfinex","ETHUSD",1725349251625,0.14067325,2527.5,2527.4,10.23890634]
["bitfinex","ETHUSD",1725349252485,3.0,2528.1,2527.8,3.16477]
["bitfinex","ETHUSD",1725349252687,2.425957,2528.2,2527.8,4.57815705]
["bitfinex","ETHUSD",1725349252881,2.425957,2528.2,2527.9,3.16466]
["bitfinex","ETHUSD",1725349253129,2.3303,2528.2,2527.9,3.16466]
["bitfinex","ETHUSD",1725349253450,0.12190317,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725349253901,3.095657,2528.3,2528.0,3.16455]
["bitfinex","ETHUSD",1725349254304,0.12168183,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725349254645,0.095657,2528.2,2527.8,4.57807705]
["bitfinex","ETHUSD",1725349254860,2.55280317,2528.1,2527.8,3.16469]
["bitfinex","ETHUSD",1725349255414,2.55280317,2528.1,2527.8,4.57807705]
["bitfinex","ETHUSD",1725349255598,0.01906331,2528.0,2527.8,4.57807705]
["bitfinex","ETHUSD",1725349256365,0.01906331,2528.0,2527.9,6.40847251]
["bitfinex","ETHUSD",1725349256662,0.01906331,2528.0,2527.9,9.89357847]
["bitfinex","ETHUSD",1725349256775,2.301,2528.6,2528.1,3.16442]
["bitfinex","ETHUSD",1725349256913,2.301,2528.6,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349257244,5.46481,2528.6,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349259661,0.03,2528.5,2528.4,1.41338705]
["bitfinex","ETHUSD",1725349264350,0.03,2528.5,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349264687,0.03,2528.5,2528.2,4.57767705]
["bitfinex","ETHUSD",1725349268264,0.12034867,2528.4,2528.2,4.57767705]
["bitfinex","ETHUSD",1725349268853,0.12034867,2528.4,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349269148,0.12034867,2528.4,2528.2,4.57765705]
["bitfinex","ETHUSD",1725349269349,0.12034867,2528.4,2528.3,0.07909651]
["bitfinex","ETHUSD",1725349269589,0.12034867,2528.4,2528.3,4.02538687]
["bitfinex","ETHUSD",1725349271880,0.12034867,2528.4,2528.3,6.44428687]
["bitfinex","ETHUSD",1725349273788,0.12034867,2528.4,2528.2,4.57767705]
["bitfinex","ETHUSD",1725349275500,0.12034867,2528.4,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349285536,3.16418,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349285837,0.12234383,2528.2,2528.1,1.41338705]
["bitfinex","ETHUSD",1725349286047,6.3283,2528.4,2528.1,1.41338705]
["bitfinex","ETHUSD",1725349286048,3.16415,2528.4,2528.1,1.41338705]
["bitfinex","ETHUSD",1725349286683,0.12212246,2528.3,2528.1,1.41338705]
["bitfinex","ETHUSD",1725349289729,0.12212246,2528.3,2528.1,3.79608705]
["bitfinex","ETHUSD",1725349289926,0.03,2528.5,2528.2,0.70396412]
["bitfinex","ETHUSD",1725349290133,0.03,2528.5,2528.3,1.41338705]
["bitfinex","ETHUSD",1725349290392,0.12183968,2528.4,2528.3,1.41338705]
["bitfinex","ETHUSD",1725349293732,5.72029968,2528.4,2527.8,3.16474]
["bitfinex","ETHUSD",1725349293976,5.72029968,2528.4,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349297775,3.16419,2528.3,2527.8,3.16474]
["bitfinex","ETHUSD",1725349297984,5.72029968,2528.4,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349298139,0.11592349,2528.2,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349298336,5.59846,2528.4,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349298878,0.11570214,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349299179,0.11570214,2528.3,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349305183,2.37880214,2528.3,2528.0,4.57786705]
["bitfinex","ETHUSD",1725349306846,2.37880214,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349308563,2.37880214,2528.3,2528.0,2.27059487]
["bitfinex","ETHUSD",1725349309943,2.37880214,2528.3,2528.0,5.43514487]
["bitfinex","ETHUSD",1725349310206,0.11570214,2528.3,2528.0,5.43514487]
["bitfinex","ETHUSD",1725349310347,0.11570214,2528.3,2528.1,0.59173288]
["bitfinex","ETHUSD",1725349310548,5.604587,2528.5,2528.0,6.26443604]
["bitfinex","ETHUSD",1725349310750,0.11719063,2528.2,2528.0,6.26443604]
["bitfinex","ETHUSD",1725349310993,5.604587,2528.5,2528.1,0.54030547]
["bitfinex","ETHUSD",1725349311150,5.604587,2528.5,2528.0,4.57793705]
["bitfinex","ETHUSD",1725349311475,0.11674784,2528.4,2528.0,4.57793705]
["bitfinex","ETHUSD",1725349312812,0.11674784,2528.4,2528.1,0.59174622]
["bitfinex","ETHUSD",1725349313094,0.11674784,2528.4,2528.0,4.57793705]
["bitfinex","ETHUSD",1725349313799,0.11674784,2528.4,2528.0,5.40722822]
["bitfinex","ETHUSD",1725349314149,0.11674784,2528.4,2528.0,4.57793705]
["bitfinex","ETHUSD",1725349316852,0.01693304,2528.3,2528.0,7.74248705]
["bitfinex","ETHUSD",1725349317200,0.13273354,2528.3,2528.0,7.74248705]
["bitfinex","ETHUSD",1725349317393,0.13273354,2528.3,2528.0,4.57787705]
["bitfinex","ETHUSD",1725349318785,0.13273354,2528.3,2528.2,3.1643]
["bitfinex","ETHUSD",1725349319493,0.13273354,2528.3,2528.2,7.74198705]
["bitfinex","ETHUSD",1725349319826,0.13273354,2528.3,2528.2,10.05625534]
["bitfinex","ETHUSD",1725349320907,0.13273354,2528.3,2528.2,7.80455534]
["bitfinex","ETHUSD",1725349322718,0.13273354,2528.3,2528.2,4.64025534]
["bitfinex","ETHUSD",1725349322902,0.13273354,2528.3,2528.2,4.57768705]
["bitfinex","ETHUSD",1725349323096,0.13273354,2528.3,2528.2,5.20859352]
["bitfinex","ETHUSD",1725349325207,0.13273354,2528.3,2528.2,1.41338705]
["bitfinex","ETHUSD",1725349326043,2.61443354,2528.3,2528.0,4.57784705]
["bitfinex","ETHUSD",1725349327162,2.61443354,2528.3,2528.0,7.74232705]
["bitfinex","ETHUSD",1725349327355,2.61443354,2528.3,2528.0,8.72388255]
["bitfinex","ETHUSD",1725349327643,2.61443354,2528.3,2528.0,5.55940255]
["bitfinex","ETHUSD",1725349327871,2.61443354,2528.3,2528.0,8.72388255]
["bitfinex","ETHUSD",1725349328139,2.61443354,2528.3,2528.0,4.57784705]
["bitfinex","ETHUSD",1725349328722,2.61443354,2528.3,2527.8,3.99402117]
["bitfinex","ETHUSD",1725349329037,2.61443354,2528.3,2527.9,2.00527559]
["bitfinex","ETHUSD",1725349329241,2.61443354,2528.3,2527.9,1.41338705]
["bitfinex","ETHUSD",1725349329438,2.61443354,2528.3,2527.8,7.15875117]
["bitfinex","ETHUSD",1725349329677,2.61443354,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349330091,5.77861354,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349330299,5.74861354,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349330575,0.01400649,2528.2,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349330715,0.1178167,2528.2,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349330970,5.64588,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349331526,3.16418,2528.3,2528.0,1.41338705]
["bitfinex","ETHUSD",1725349331765,3.16452,2528.1,2527.7,0.82929117]
["bitfinex","ETHUSD",1725349332065,2.2804,2528.0,2527.7,2.24267822]
["bitfinex","ETHUSD",1725349332271,2.2804,2528.0,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349332771,2.2804,2528.0,2527.6,8.77338705]
["bitfinex","ETHUSD",1725349332962,2.2804,2528.0,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349333253,0.01366249,2527.9,2527.8,1.41338705]
["bitfinex","ETHUSD",1725349336974,0.01366249,2527.9,2527.8,1.38338705]
["bitfinex","ETHUSD",1725349337946,0.1327784,2527.9,2527.8,1.38338705]
["bitfinex","ETHUSD",1725349340183,0.1327784,2527.9,2527.8,7.79210407]
["bitfinex","ETHUSD",1725349340455,0.1327784,2527.9,2527.8,8.57131448]
["bitfinex","ETHUSD",1725349341645,0.1327784,2527.9,2527.8,8.60131448]
["bitfinex","ETHUSD",1725349342589,0.1327784,2527.9,2527.8,3.94401041]
["bitfinex","ETHUSD",1725349342788,0.1327784,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725349342997,2.5746784,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349343353,2.4419,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349343574,0.11348473,2527.8,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349344092,2.4419,2527.9,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349344355,0.12689543,2527.8,2527.7,1.41338705]
["bitfinex","ETHUSD",1725349348590,0.12689543,2527.8,2527.7,7.3826774]
["bitfinex","ETHUSD",1725349348917,0.12187332,2527.8,2527.7,10.5476074]
["bitfinex","ETHUSD",1725349349078,9.7109,2528.4,2528.0,3.16452]
["bitfinex","ETHUSD",1725349349428,9.7109,2528.4,2528.1,1.41338705]
["bitfinex","ETHUSD",1725349349877,3.16386,2528.6,2528.3,1.41338705]
["bitfinex","ETHUSD",1725349349878,2.4309,2528.6,2528.3,1.41338705]
["bitfinex","ETHUSD",1725349351628,3.16375,2528.7,2528.3,1.41338705]
["bitfinex","ETHUSD",1725349352004,2.450357,2528.8,2528.3,4.57756705]
["bitfinex","ETHUSD",1725349352190,2.3547,2528.8,2528.3,4.6566653]
["bitfinex","ETHUSD",1725349352533,0.01031939,2528.7,2528.3,5.13855117]
["bitfinex","ETHUSD",1725349352743,2.3547,2528.8,2528.3,5.13855117]
["bitfinex","ETHUSD",1725349352942,0.01006774,2528.6,2528.3,5.13855117]
["bitfinex","ETHUSD",1725349353156,0.01031939,2528.7,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349353307,3.0,2528.9,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349353510,7.28,2529.0,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349353748,2.3312,2528.9,2528.4,4.57739705]
["bitfinex","ETHUSD",1725349353943,2.54271635,2528.9,2528.4,4.57739705]
["bitfinex","ETHUSD",1725349354257,5.70614635,2528.9,2528.4,4.57739705]
["bitfinex","ETHUSD",1725349354613,2.44705935,2528.9,2528.6,1.41338705]
["bitfinex","ETHUSD",1725349354933,0.11585935,2528.9,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349355134,0.11585935,2528.9,2528.6,1.41338705]
["bitfinex","ETHUSD",1725349355304,0.11585935,2528.9,2528.6,3.16369]
["bitfinex","ETHUSD",1725349355519,0.095657,2529.1,2528.6,4.57707705]
["bitfinex","ETHUSD",1725349355740,0.11480341,2528.8,2528.6,4.57707705]
["bitfinex","ETHUSD",1725349355902,0.01026689,2529.0,2528.6,4.57707705]
["bitfinex","ETHUSD",1725349356319,0.01026689,2529.0,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349359818,2.424257,2529.2,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349360018,0.11529995,2528.9,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349360252,0.0093156,2528.9,2528.8,5.43006401]
["bitfinex","ETHUSD",1725349360451,0.11529995,2528.9,2528.8,11.03891401]
["bitfinex","ETHUSD",1725349360712,0.1246455,2529.5,2528.8,11.03891401]
["bitfinex","ETHUSD",1725349360713,0.1246455,2529.5,2529.0,2.4453]
["bitfinex","ETHUSD",1725349360817,0.1246455,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349361045,0.1246455,2529.5,2529.4,4.57618705]
["bitfinex","ETHUSD",1725349361248,0.24596886,2529.5,2529.4,4.57618705]
["bitfinex","ETHUSD",1725349362056,0.24596886,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349366653,0.24596886,2529.5,2529.1,5.48476]
["bitfinex","ETHUSD",1725349366828,0.24596886,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349367025,2.68376886,2529.5,2528.9,3.16336]
["bitfinex","ETHUSD",1725349367270,3.16287,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349367612,3.28496069,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349368567,3.38061769,2529.4,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349370066,3.38061769,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349371582,0.12209069,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349375336,0.12209069,2529.4,2529.2,2.09684276]
["bitfinex","ETHUSD",1725349375986,0.12209069,2529.4,2529.2,2.15934121]
["bitfinex","ETHUSD",1725349376854,0.12209069,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725349377172,0.12209069,2529.4,2529.2,5.25987276]
["bitfinex","ETHUSD",1725349378144,0.12209069,2529.4,2529.2,5.25982276]
["bitfinex","ETHUSD",1725349378343,0.12209069,2529.4,2529.3,0.53388884]
["bitfinex","ETHUSD",1725349378672,0.12209069,2529.4,2529.3,3.69681884]
["bitfinex","ETHUSD",1725349381793,0.12209069,2529.4,2529.3,0.53388884]
["bitfinex","ETHUSD",1725349382091,0.12209069,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349383975,0.12209069,2529.4,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349387878,0.12209069,2529.4,2529.2,4.57636705]
["bitfinex","ETHUSD",1725349388704,0.12209069,2529.4,2529.0,3.16323]
["bitfinex","ETHUSD",1725349388913,0.12209069,2529.4,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349389273,0.12209069,2529.4,2529.1,4.57653705]
["bitfinex","ETHUSD",1725349389591,0.12209069,2529.4,2529.1,5.35051375]
["bitfinex","ETHUSD",1725349390771,0.12209069,2529.4,2529.1,2.18736375]
["bitfinex","ETHUSD",1725349391125,0.12209069,2529.4,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349391671,0.12209069,2529.4,2529.3,4.57631705]
["bitfinex","ETHUSD",1725349394627,0.12209069,2529.4,2529.3,10.20701093]
["bitfinex","ETHUSD",1725349395868,0.12209069,2529.4,2529.3,7.81831093]
["bitfinex","ETHUSD",1725349396146,0.12209069,2529.4,2529.3,7.73924705]
["bitfinex","ETHUSD",1725349398251,0.12209069,2529.4,2529.3,4.57631705]
["bitfinex","ETHUSD",1725349399000,2.41389069,2529.4,2529.1,3.1631]
["bitfinex","ETHUSD",1725349399206,2.41389069,2529.4,2528.8,2.3587]
["bitfinex","ETHUSD",1725349399207,0.12209069,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349399573,0.12209069,2529.4,2529.2,3.83578705]
["bitfinex","ETHUSD",1725349399629,0.12209069,2529.4,2529.2,7.73934705]
["bitfinex","ETHUSD",1725349399849,0.12209069,2529.4,2529.2,5.03403376]
["bitfinex","ETHUSD",1725349400354,2.55169069,2529.4,2529.0,4.57660705]
["bitfinex","ETHUSD",1725349400502,2.55169069,2529.4,2528.8,5.55217]
["bitfinex","ETHUSD",1725349400503,2.4296,2529.4,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349400703,0.12025013,2529.3,2528.9,4.57680705]
["bitfinex","ETHUSD",1725349401134,0.12025013,2529.3,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349402151,0.12025013,2529.3,2528.7,7.36]
["bitfinex","ETHUSD",1725349402152,2.4501,2529.2,2528.7,7.36]
["bitfinex","ETHUSD",1725349402373,2.57030068,2529.2,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349403621,2.4501,2529.2,2528.8,1.41338705]
["bitfinex","ETHUSD",1725349404965,2.4501,2529.2,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349405375,3.2873655,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349405376,0.1246455,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349405520,0.1246455,2529.5,2529.4,4.57618705]
["bitfinex","ETHUSD",1725349407992,0.1246455,2529.5,2529.2,3.16295]
["bitfinex","ETHUSD",1725349408164,0.1246455,2529.5,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349408680,0.1246455,2529.5,2529.2,4.57639705]
["bitfinex","ETHUSD",1725349408892,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349408893,2.6001455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349415666,2.6001455,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349416071,0.1246455,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349418275,0.24379421,2529.5,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349419275,0.24379421,2529.5,2529.2,5.02474122]
["bitfinex","ETHUSD",1725349420736,0.24379421,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349426475,2.3989,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349426813,0.24379421,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349426814,0.11972069,2529.3,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349427227,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349427519,0.11973367,2529.3,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349427688,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349427878,0.11973367,2529.3,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349428070,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349428285,0.11973367,2529.3,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349428776,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349428994,0.11942612,2529.4,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349429917,0.11942612,2529.4,2529.2,7.73948705]
["bitfinex","ETHUSD",1725349430064,0.11942612,2529.4,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349430272,0.11942612,2529.4,2529.2,4.57636705]
["bitfinex","ETHUSD",1725349434387,0.11942612,2529.4,2529.3,0.3691714]
["bitfinex","ETHUSD",1725349434582,0.11942612,2529.4,2529.2,4.57636705]
["bitfinex","ETHUSD",1725349435943,0.11942612,2529.4,2529.3,0.36922196]
["bitfinex","ETHUSD",1725349436134,0.11942612,2529.4,2529.2,4.57636705]
["bitfinex","ETHUSD",1725349436434,0.11942612,2529.4,2529.3,0.36922189]
["bitfinex","ETHUSD",1725349438625,0.11942612,2529.4,2529.2,4.57635705]
["bitfinex","ETHUSD",1725349438708,0.11942612,2529.4,2529.3,0.36921046]
["bitfinex","ETHUSD",1725349438908,0.11942612,2529.4,2529.2,4.57635705]
["bitfinex","ETHUSD",1725349440843,0.11942612,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349441210,0.11942612,2529.4,2529.2,4.57636705]
["bitfinex","ETHUSD",1725349442199,0.11942612,2529.4,2529.2,5.35823176]
["bitfinex","ETHUSD",1725349442399,0.11942612,2529.4,2529.2,8.52117176]
["bitfinex","ETHUSD",1725349442625,0.11942612,2529.4,2529.2,10.83757176]
["bitfinex","ETHUSD",1725349444941,0.11942612,2529.4,2529.2,8.52117176]
["bitfinex","ETHUSD",1725349445342,0.11942612,2529.4,2529.3,3.16293]
["bitfinex","ETHUSD",1725349445542,0.11942612,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349445728,0.11942612,2529.4,2529.2,3.16304]
["bitfinex","ETHUSD",1725349446610,0.11942612,2529.4,2529.0,4.65568022]
["bitfinex","ETHUSD",1725349446611,5.636787,2529.3,2528.8,3.16347]
["bitfinex","ETHUSD",1725349446797,0.21530092,2529.2,2528.8,3.16347]
["bitfinex","ETHUSD",1725349446996,0.21530092,2529.2,2528.9,4.57678705]
["bitfinex","ETHUSD",1725349448081,0.11964392,2529.2,2528.9,4.57678705]
["bitfinex","ETHUSD",1725349448493,2.4188,2529.1,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349448833,2.53824804,2529.1,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349450428,0.11944804,2529.1,2529.0,3.1633]
["bitfinex","ETHUSD",1725349450795,2.567457,2529.4,2529.0,3.1633]
["bitfinex","ETHUSD",1725349451055,0.11914275,2529.3,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349455856,0.11914275,2529.3,2529.1,4.57655705]
["bitfinex","ETHUSD",1725349456298,0.2203025,2529.5,2529.1,4.57655705]
["bitfinex","ETHUSD",1725349456506,0.11832588,2529.2,2529.1,4.57655705]
["bitfinex","ETHUSD",1725349456709,0.2203025,2529.5,2529.3,3.16293]
["bitfinex","ETHUSD",1725349456710,0.1246455,2529.5,2529.3,3.16293]
["bitfinex","ETHUSD",1725349457007,0.1246455,2529.5,2529.3,4.57631705]
["bitfinex","ETHUSD",1725349460912,2.5373455,2529.5,2529.1,5.35845954]
["bitfinex","ETHUSD",1725349461281,2.5373455,2529.5,2529.2,3.16304]
["bitfinex","ETHUSD",1725349461687,2.5373455,2529.5,2529.1,4.57648705]
["bitfinex","ETHUSD",1725349462218,2.5373455,2529.5,2529.1,7.73959705]
["bitfinex","ETHUSD",1725349463032,0.1246455,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349463234,0.24266405,2529.5,2529.4,3.24186207]
["bitfinex","ETHUSD",1725349463526,0.24266405,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349463911,0.1246455,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349464131,0.1246455,2529.5,2529.4,3.86588493]
["bitfinex","ETHUSD",1725349464275,0.1246455,2529.5,2529.4,3.94494706]
["bitfinex","ETHUSD",1725349464583,0.2417402,2529.5,2529.4,3.94494706]
["bitfinex","ETHUSD",1725349464785,0.2417402,2529.5,2529.4,3.86588493]
["bitfinex","ETHUSD",1725349467902,0.2417402,2529.5,2529.4,3.1628]
["bitfinex","ETHUSD",1725349469947,0.2417402,2529.5,2529.3,7.73915705]
["bitfinex","ETHUSD",1725349470133,0.2417402,2529.5,2529.3,3.16285]
["bitfinex","ETHUSD",1725349470338,0.2417402,2529.5,2529.3,4.57623705]
["bitfinex","ETHUSD",1725349470636,0.2417402,2529.5,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349471808,0.2417402,2529.5,2529.3,4.57630705]
["bitfinex","ETHUSD",1725349472933,2.6665402,2529.5,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349475066,0.095657,2529.4,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349475399,0.21288783,2529.4,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349476751,0.21288783,2529.4,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349479160,3.37570783,2529.4,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349479955,2.2581,2529.2,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349480117,2.353757,2529.2,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349480543,2.47091622,2529.2,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349481465,0.21281622,2529.2,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349483181,0.21281622,2529.2,2528.6,0.82929117]
["bitfinex","ETHUSD",1725349483182,2.4966,2529.1,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349483452,0.11716346,2529.0,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349483654,0.095657,2529.2,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349483814,0.1171808,2529.1,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349484523,2.3287,2529.0,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349484935,2.44586346,2529.0,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349485432,0.11716346,2529.0,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349486177,2.420757,2529.2,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349486384,0.11716346,2529.0,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349486567,2.420757,2529.2,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349487154,0.11719378,2529.1,2528.9,1.41338705]
["bitfinex","ETHUSD",1725349494915,0.11719378,2529.1,2528.9,4.57680705]
["bitfinex","ETHUSD",1725349496405,0.11719378,2529.1,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349497799,0.11719378,2529.1,2528.9,7.74009705]
["bitfinex","ETHUSD",1725349498305,0.11719378,2529.1,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349500193,0.11719378,2529.1,2528.9,7.74009705]
["bitfinex","ETHUSD",1725349500398,0.11719378,2529.1,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349501890,0.095657,2529.3,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349502083,0.11713612,2529.0,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349502409,0.095657,2529.3,2528.9,4.94582791]
["bitfinex","ETHUSD",1725349502700,0.095657,2529.3,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349502900,0.11719677,2529.2,2528.9,4.57673705]
["bitfinex","ETHUSD",1725349503263,0.095657,2529.3,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349503461,0.11719677,2529.2,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349503704,0.095657,2529.4,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349504309,0.11706292,2529.3,2529.1,1.41338705]
["bitfinex","ETHUSD",1725349505807,0.11706292,2529.3,2529.1,3.67648705]
["bitfinex","ETHUSD",1725349507810,0.11706292,2529.3,2529.2,6.3261]
["bitfinex","ETHUSD",1725349508104,0.1246455,2529.5,2529.3,3.16292]
["bitfinex","ETHUSD",1725349508276,0.1246455,2529.5,2529.3,4.57630705]
["bitfinex","ETHUSD",1725349508979,0.1246455,2529.5,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349509867,0.1246455,2529.5,2529.2,3.16297]
["bitfinex","ETHUSD",1725349510758,0.1246455,2529.5,2529.3,3.16291]
["bitfinex","ETHUSD",1725349511791,0.1246455,2529.5,2529.3,1.41338705]
["bitfinex","ETHUSD",1725349513075,0.1246455,2529.5,2529.3,4.57627705]
["bitfinex","ETHUSD",1725349514567,0.1246455,2529.5,2529.4,8.582]
["bitfinex","ETHUSD",1725349514767,0.1246455,2529.5,2529.2,3.16297]
["bitfinex","ETHUSD",1725349514970,0.1246455,2529.5,2529.2,4.57635705]
["bitfinex","ETHUSD",1725349515782,0.1246455,2529.5,2529.2,7.73933705]
["bitfinex","ETHUSD",1725349515991,0.1246455,2529.5,2529.2,4.57635705]
["bitfinex","ETHUSD",1725349517722,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349518023,3.163,2529.3,2528.8,3.16346]
["bitfinex","ETHUSD",1725349518226,5.726417,2529.2,2528.6,10.52371]
["bitfinex","ETHUSD",1725349518384,5.726417,2529.2,2528.4,6.82044676]
["bitfinex","ETHUSD",1725349518385,2.2894,2528.9,2528.4,5.40665822]
["bitfinex","ETHUSD",1725349518578,2.2894,2528.9,2528.4,4.57736705]
["bitfinex","ETHUSD",1725349518579,2.385057,2528.9,2528.4,4.57736705]
["bitfinex","ETHUSD",1725349519082,2.385057,2528.9,2528.4,4.57735705]
["bitfinex","ETHUSD",1725349519283,2.385057,2528.9,2528.4,3.16397]
["bitfinex","ETHUSD",1725349519736,2.385057,2528.9,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349520822,2.385057,2528.9,2528.5,4.57729705]
["bitfinex","ETHUSD",1725349521324,0.095657,2529.0,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349523309,0.11430247,2528.9,2528.7,4.57703705]
["bitfinex","ETHUSD",1725349523820,0.095657,2529.0,2528.7,4.57703705]
["bitfinex","ETHUSD",1725349524327,0.11430247,2528.9,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349524525,0.11430247,2528.9,2528.6,3.16372]
["bitfinex","ETHUSD",1725349524727,0.11430247,2528.9,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349525327,0.11430247,2528.9,2528.7,4.57705705]
["bitfinex","ETHUSD",1725349525522,0.11430247,2528.9,2528.7,5.35113476]
["bitfinex","ETHUSD",1725349526613,0.11430247,2528.9,2528.7,2.18746476]
["bitfinex","ETHUSD",1725349526910,0.11430247,2528.9,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349529497,0.11430247,2528.9,2528.7,4.57699705]
["bitfinex","ETHUSD",1725349536918,0.11430247,2528.9,2528.7,1.41338705]
["bitfinex","ETHUSD",1725349538611,2.2945,2528.8,2528.4,3.16398]
["bitfinex","ETHUSD",1725349538936,0.20949788,2528.7,2528.4,3.16398]
["bitfinex","ETHUSD",1725349542498,0.11384088,2528.7,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349542821,0.095657,2528.8,2528.5,5.03497376]
["bitfinex","ETHUSD",1725349543020,0.095657,2528.9,2528.5,5.03497376]
["bitfinex","ETHUSD",1725349543347,0.11387122,2528.8,2528.5,4.57723705]
["bitfinex","ETHUSD",1725349543976,0.11387122,2528.8,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349545436,2.4944,2528.7,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349545650,0.1137551,2528.6,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349546173,0.1137551,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725349548722,0.1137551,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725349548921,0.1137551,2528.6,2528.4,7.10208471]
["bitfinex","ETHUSD",1725349549123,0.1137551,2528.6,2528.4,3.93810471]
["bitfinex","ETHUSD",1725349549322,0.1137551,2528.6,2528.4,7.10208471]
["bitfinex","ETHUSD",1725349549888,0.1137551,2528.6,2528.4,5.35149176]
["bitfinex","ETHUSD",1725349550173,0.1137551,2528.6,2528.4,4.57735705]
["bitfinex","ETHUSD",1725349553874,0.1137551,2528.6,2528.4,3.16397]
["bitfinex","ETHUSD",1725349554039,0.1137551,2528.6,2528.4,4.57735705]
["bitfinex","ETHUSD",1725349556955,0.1137551,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725349557284,2.4944,2528.7,2528.3,3.16418]
["bitfinex","ETHUSD",1725349557285,2.590057,2528.7,2528.3,3.16418]
["bitfinex","ETHUSD",1725349557444,0.11131265,2528.6,2528.3,3.16418]
["bitfinex","ETHUSD",1725349560642,2.4133,2528.5,2528.0,7.36]
["bitfinex","ETHUSD",1725349560882,0.11111513,2528.4,2528.0,8.77338705]
["bitfinex","ETHUSD",1725349561043,0.11111513,2528.4,2528.1,3.1644]
["bitfinex","ETHUSD",1725349562169,0.11111513,2528.4,2528.2,4.57766705]
["bitfinex","ETHUSD",1725349562397,0.11111513,2528.4,2528.2,7.74189705]
["bitfinex","ETHUSD",1725349562604,0.11111513,2528.4,2528.3,3.16418]
["bitfinex","ETHUSD",1725349562759,5.635787,2528.9,2528.4,3.164]
["bitfinex","ETHUSD",1725349563090,5.635787,2528.9,2528.5,1.41338705]
["bitfinex","ETHUSD",1725349565247,0.1246455,2529.5,2529.0,3.16321]
["bitfinex","ETHUSD",1725349565571,0.1246455,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349565572,2.39,2529.4,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349565762,2.485657,2529.4,2529.0,4.57659705]
["bitfinex","ETHUSD",1725349567298,5.485657,2529.4,2529.0,4.57659705]
["bitfinex","ETHUSD",1725349568574,0.1107484,2529.3,2529.0,4.57659705]
["bitfinex","ETHUSD",1725349569710,0.1107484,2529.3,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349569892,0.1246455,2529.5,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349570210,0.11068998,2529.4,2529.2,4.57643705]
["bitfinex","ETHUSD",1725349573513,0.11068998,2529.4,2529.3,8.7660342]
["bitfinex","ETHUSD",1725349573898,0.11068998,2529.4,2529.3,8.68696]
["bitfinex","ETHUSD",1725349574382,0.11068998,2529.4,2529.3,9.30255365]
["bitfinex","ETHUSD",1725349575617,0.1246455,2529.5,2529.4,6.3256]
["bitfinex","ETHUSD",1725349575782,0.1246455,2529.5,2529.4,7.73898705]
["bitfinex","ETHUSD",1725349575986,0.23654404,2529.5,2529.3,2.97669365]
["bitfinex","ETHUSD",1725349576190,0.23654404,2529.5,2529.3,3.16292]
["bitfinex","ETHUSD",1725349576396,0.23654404,2529.5,2529.2,7.73932705]
["bitfinex","ETHUSD",1725349576562,0.23654404,2529.5,2529.2,4.57634705]
["bitfinex","ETHUSD",1725349579098,0.23654404,2529.5,2529.2,7.73932705]
["bitfinex","ETHUSD",1725349580025,0.23654404,2529.5,2529.2,4.57634705]
["bitfinex","ETHUSD",1725349580226,0.33220104,2529.5,2529.2,7.73931705]
["bitfinex","ETHUSD",1725349580435,0.33220104,2529.5,2529.3,3.16292]
["bitfinex","ETHUSD",1725349580632,0.33220104,2529.5,2529.2,7.73930705]
["bitfinex","ETHUSD",1725349581250,0.33220104,2529.5,2529.3,3.16291]
["bitfinex","ETHUSD",1725349583306,0.23654404,2529.5,2529.3,3.16291]
["bitfinex","ETHUSD",1725349583544,0.23654404,2529.5,2529.4,4.57618705]
["bitfinex","ETHUSD",1725349583850,0.23654404,2529.5,2529.4,7.09627175]
["bitfinex","ETHUSD",1725349584407,0.23654404,2529.5,2529.4,7.03378705]
["bitfinex","ETHUSD",1725349584608,0.23654404,2529.5,2529.4,7.73716576]
["bitfinex","ETHUSD",1725349585143,0.23654404,2529.5,2529.4,10.89996576]
["bitfinex","ETHUSD",1725349589258,0.23654404,2529.5,2529.4,8.44236576]
["bitfinex","ETHUSD",1725349589984,0.23654404,2529.5,2529.4,10.77196576]
["bitfinex","ETHUSD",1725349591816,0.23654404,2529.5,2529.4,7.02897871]
["bitfinex","ETHUSD",1725349592115,0.23287675,2529.5,2529.4,7.73898705]
["bitfinex","ETHUSD",1725349596784,0.23287675,2529.5,2529.4,10.11344535]
["bitfinex","ETHUSD",1725349596983,2.4103,2530.7,2530.4,3.16147]
["bitfinex","ETHUSD",1725349597183,2.505957,2530.7,2530.5,1.41338705]
["bitfinex","ETHUSD",1725349597437,2.4103,2530.7,2530.5,1.41338705]
["bitfinex","ETHUSD",1725349598392,0.09602565,2530.6,2530.5,1.41338705]
["bitfinex","ETHUSD",1725349600536,3.095657,2530.9,2530.5,4.57473705]
["bitfinex","ETHUSD",1725349600834,0.09613478,2530.8,2530.5,4.57473705]
["bitfinex","ETHUSD",1725349601223,0.09613478,2530.8,2530.7,1.41338705]
["bitfinex","ETHUSD",1725349601593,0.09613478,2530.8,2530.6,3.16125]
["bitfinex","ETHUSD",1725349601905,0.09613478,2530.8,2530.5,1.41338705]
["bitfinex","ETHUSD",1725349603026,0.09613478,2530.8,2530.6,3.16126]
["bitfinex","ETHUSD",1725349603326,2.4715,2531.0,2530.6,3.16126]
["bitfinex","ETHUSD",1725349603634,0.09659289,2530.9,2530.6,6.32252]
["bitfinex","ETHUSD",1725349603939,0.09659289,2530.9,2530.6,3.16126]
["bitfinex","ETHUSD",1725349604228,0.19224989,2530.9,2530.4,3.16146]
["bitfinex","ETHUSD",1725349604436,0.54494598,2530.9,2530.4,7.73630705]
["bitfinex","ETHUSD",1725349604591,0.54494598,2530.9,2530.4,4.57484705]
["bitfinex","ETHUSD",1725349605254,0.54494598,2530.9,2530.4,7.73630705]
["bitfinex","ETHUSD",1725349605533,0.54494598,2530.9,2530.5,3.16138]
["bitfinex","ETHUSD",1725349606044,0.09659289,2530.9,2530.6,3.16128]
["bitfinex","ETHUSD",1725349606411,0.09659289,2530.9,2530.4,4.57484705]
["bitfinex","ETHUSD",1725349606606,0.09659289,2530.9,2530.4,7.73630705]
["bitfinex","ETHUSD",1725349606811,0.09659289,2530.9,2530.4,4.57484705]
["bitfinex","ETHUSD",1725349607139,0.76536198,2530.9,2530.5,3.16142]
["bitfinex","ETHUSD",1725349607343,0.76536198,2530.9,2530.6,1.41338705]
["bitfinex","ETHUSD",1725349607344,0.095657,2530.8,2530.6,1.41338705]
["bitfinex","ETHUSD",1725349607542,0.09661008,2530.7,2530.6,1.41338705]
["bitfinex","ETHUSD",1725349607697,0.095657,2530.8,2530.4,1.41338705]
["bitfinex","ETHUSD",1725349608032,0.09661008,2530.7,2530.4,1.41338705]
["bitfinex","ETHUSD",1725349608246,2.4025,2530.6,2530.0,3.16197]
["bitfinex","ETHUSD",1725349608393,2.4025,2530.6,2530.1,3.16185]
["bitfinex","ETHUSD",1725349608394,0.095657,2530.5,2530.1,3.16185]
["bitfinex","ETHUSD",1725349608594,0.19272017,2530.5,2530.1,3.16185]
["bitfinex","ETHUSD",1725349610109,0.19272017,2530.5,2530.0,1.41338705]
["bitfinex","ETHUSD",1725349610112,3.35422017,2530.5,2529.9,1.41338705]
["bitfinex","ETHUSD",1725349610194,0.19272017,2530.5,2530.1,1.41338705]
["bitfinex","ETHUSD",1725349610504,1.08449319,2530.5,2530.1,4.57531705]
["bitfinex","ETHUSD",1725349610710,0.19272017,2530.5,2530.1,4.57531705]
["bitfinex","ETHUSD",1725349611517,0.19272017,2530.5,2530.2,3.16179]
["bitfinex","ETHUSD",1725349612034,0.19272017,2530.5,2530.2,6.32349]
["bitfinex","ETHUSD",1725349612241,0.19272017,2530.5,2530.3,3.16167]
["bitfinex","ETHUSD",1725349612242,0.09706317,2530.5,2530.3,3.16167]
["bitfinex","ETHUSD",1725349613228,0.09706317,2530.5,2530.2,3.1617]
["bitfinex","ETHUSD",1725349613634,0.09706317,2530.5,2530.2,6.32342]
["bitfinex","ETHUSD",1725349613791,0.09706317,2530.5,2530.2,3.1617]
["bitfinex","ETHUSD",1725349613991,0.09706317,2530.5,2530.2,6.32343]
["bitfinex","ETHUSD",1725349614244,0.09706317,2530.5,2530.2,3.1617]
["bitfinex","ETHUSD",1725349614944,0.09706317,2530.5,2530.2,6.32343]
["bitfinex","ETHUSD",1725349615147,0.09706317,2530.5,2530.3,3.16165]
["bitfinex","ETHUSD",1725349617657,0.09706317,2530.5,2530.4,3.16155]
["bitfinex","ETHUSD",1725349617943,3.095657,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349618151,0.09717853,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349618300,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349618647,0.09712375,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349618940,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349619154,0.09687709,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349619295,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349619511,0.09687709,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349619728,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349619946,0.09687709,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349620116,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349620302,0.09687709,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349620500,4.6815537,2530.8,2530.4,3.16155]
["bitfinex","ETHUSD",1725349620742,0.79728246,2530.7,2530.4,3.16155]
["bitfinex","ETHUSD",1725349621256,0.79728246,2530.7,2530.3,4.57505705]
["bitfinex","ETHUSD",1725349622215,2.3719,2530.5,2530.1,4.57523705]
["bitfinex","ETHUSD",1725349622424,0.095657,2530.4,2530.1,4.57522705]
["bitfinex","ETHUSD",1725349622630,0.09678623,2530.4,2530.1,4.57522705]
["bitfinex","ETHUSD",1725349626493,2.405,2530.3,2529.8,3.16228]
["bitfinex","ETHUSD",1725349626625,2.405,2530.3,2529.7,4.57572705]
["bitfinex","ETHUSD",1725349626626,0.095657,2530.2,2529.7,4.57572705]
["bitfinex","ETHUSD",1725349626976,0.19239965,2530.2,2529.7,4.57572705]
["bitfinex","ETHUSD",1725349627269,2.405,2530.1,2529.7,1.41338705]
["bitfinex","ETHUSD",1725349627453,2.500657,2530.1,2529.7,1.41338705]
["bitfinex","ETHUSD",1725349627763,0.09663179,2530.0,2529.7,4.57579705]
["bitfinex","ETHUSD",1725349628184,0.19228879,2530.0,2529.7,1.41338705]
["bitfinex","ETHUSD",1725349629271,0.19228879,2530.0,2529.7,4.57580705]
["bitfinex","ETHUSD",1725349631366,0.19228879,2530.0,2529.7,1.41338705]
["bitfinex","ETHUSD",1725349632567,0.76820467,2530.0,2529.7,1.41338705]
["bitfinex","ETHUSD",1725349632781,5.55469,2529.9,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349633078,0.19221281,2529.8,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349634832,0.19221281,2529.8,2529.4,4.57617705]
["bitfinex","ETHUSD",1725349635316,2.3809,2529.7,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349635480,2.476557,2529.7,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349635681,0.09585905,2529.6,2529.4,1.41338705]
["bitfinex","ETHUSD",1725349636539,0.19151605,2529.6,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349636989,2.2959,2529.5,2529.2,1.41338705]
["bitfinex","ETHUSD",1725349637281,0.19145545,2529.4,2529.1,3.16307]
["bitfinex","ETHUSD",1725349638171,0.19145545,2529.4,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349638687,2.3127,2529.3,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349638856,0.095657,2529.2,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349639053,0.19127288,2529.2,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349640180,0.19127288,2529.2,2529.0,4.57668705]
["bitfinex","ETHUSD",1725349641719,0.09561588,2529.2,2529.0,4.57668705]
["bitfinex","ETHUSD",1725349641917,0.09561588,2529.2,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349642138,0.095657,2529.2,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349642274,0.09558556,2529.1,2529.0,1.41338705]
["bitfinex","ETHUSD",1725349642603,0.09558556,2529.1,2528.7,3.1636]
["bitfinex","ETHUSD",1725349642604,2.4998,2529.0,2528.7,3.1636]
["bitfinex","ETHUSD",1725349642814,0.095657,2528.9,2528.6,1.41338705]
["bitfinex","ETHUSD",1725349643012,0.19117425,2528.9,2528.6,1.41338705]
["bitfinex","ETHUSD",1725349643320,0.19117425,2528.9,2528.5,3.16382]
["bitfinex","ETHUSD",1725349643534,0.19117425,2528.9,2528.3,3.16411]
["bitfinex","ETHUSD",1725349643535,2.4998,2528.8,2528.3,3.16411]
["bitfinex","ETHUSD",1725349643680,0.095657,2528.7,2528.3,3.16411]
["bitfinex","ETHUSD",1725349643880,0.19108238,2528.7,2528.3,3.16411]
["bitfinex","ETHUSD",1725349649376,0.19108238,2528.7,2528.3,4.13519357]
["bitfinex","ETHUSD",1725349652723,0.19108238,2528.7,2528.3,7.29929357]
["bitfinex","ETHUSD",1725349653029,0.19108238,2528.7,2528.3,7.29928357]
["bitfinex","ETHUSD",1725349653331,0.09542538,2528.7,2528.3,4.35340927]
["bitfinex","ETHUSD",1725349653480,0.09542538,2528.7,2528.6,3.1638]
["bitfinex","ETHUSD",1725349653678,9.5384,2529.0,2528.6,3.1638]
["bitfinex","ETHUSD",1725349653925,0.09311785,2528.7,2528.6,3.1638]
["bitfinex","ETHUSD",1725349654082,9.5384,2529.0,2528.5,6.5461757]
["bitfinex","ETHUSD",1725349654083,2.2584,2529.0,2528.5,6.5461757]
["bitfinex","ETHUSD",1725349654324,2.2584,2529.0,2528.7,6.3272]
["bitfinex","ETHUSD",1725349654527,2.354057,2529.0,2528.7,3.16359]
["bitfinex","ETHUSD",1725349655325,0.095657,2529.0,2528.7,3.16359]
["bitfinex","ETHUSD",1725349655494,0.095657,2529.2,2528.8,3.16354]
["bitfinex","ETHUSD",1725349655695,9.715,2529.3,2529.0,3.1633]
["bitfinex","ETHUSD",1725349655948,2.435,2529.3,2528.9,3.16336]
["bitfinex","ETHUSD",1725349656927,0.095657,2529.2,2529.0,3.1633]
["bitfinex","ETHUSD",1725349657228,2.530657,2529.3,2529.0,3.1633]
["bitfinex","ETHUSD",1725349657528,0.095657,2529.2,2528.8,3.16345]
["bitfinex","ETHUSD",1725349658075,0.095657,2529.2,2528.9,3.16342]
["bitfinex","ETHUSD",1725349658384,0.09338318,2529.1,2528.9,3.16342]
["bitfinex","ETHUSD",1725349660027,0.09338318,2529.1,2529.0,3.1633]
["bitfinex","ETHUSD",1725349660238,2.530657,2529.3,2529.0,3.1633]
["bitfinex","ETHUSD",1725349660529,0.09338318,2529.1,2529.0,3.1633]
["bitfinex","ETHUSD",1725349660827,0.09338318,2529.1,2528.9,3.16339]
["bitfinex","ETHUSD",1725349661024,2.530657,2529.3,2528.9,4.13430457]
["bitfinex","ETHUSD",1725349661235,0.18937223,2529.2,2528.9,4.13430457]
["bitfinex","ETHUSD",1725349661729,0.09371523,2529.2,2528.9,4.13430457]
["bitfinex","ETHUSD",1725349662032,0.095657,2529.2,2528.8,3.16343]
["bitfinex","ETHUSD",1725349662223,2.2736,2529.0,2528.6,3.1637]
["bitfinex","ETHUSD",1725349662415,0.09362427,2528.9,2528.6,3.1637]
["bitfinex","ETHUSD",1725349662805,0.09362427,2528.9,2528.4,3.16396]
["bitfinex","ETHUSD",1725349662806,0.18928127,2528.9,2528.4,3.16396]
["bitfinex","ETHUSD",1725349663330,0.18928127,2528.9,2528.5,3.1639]
["bitfinex","ETHUSD",1725349664132,3.35271127,2528.9,2528.3,6.5464557]
["bitfinex","ETHUSD",1725349664936,3.16355,2528.8,2528.3,6.5464557]
["bitfinex","ETHUSD",1725349665122,2.381,2528.6,2528.3,6.5464557]
["bitfinex","ETHUSD",1725349665291,2.381,2528.6,2528.3,3.3823257]
["bitfinex","ETHUSD",1725349665492,2.381,2528.6,2528.2,3.16424]
["bitfinex","ETHUSD",1725349665493,0.18912871,2528.5,2528.2,3.16424]
["bitfinex","ETHUSD",1725349665715,2.476657,2528.6,2528.2,4.13532457]
["bitfinex","ETHUSD",1725349665964,0.09344905,2528.4,2528.2,4.13532457]
["bitfinex","ETHUSD",1725349666257,0.0934187,2528.3,2528.2,4.13532457]
["bitfinex","ETHUSD",1725349666551,0.0934187,2528.3,2528.2,3.16422]
["bitfinex","ETHUSD",1725349666736,2.476657,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725349666923,0.095657,2528.5,2528.2,3.16422]
["bitfinex","ETHUSD",1725349667319,0.09344905,2528.4,2528.2,3.16422]
["bitfinex","ETHUSD",1725349667789,2.476657,2528.6,2528.2,3.16422]
["bitfinex","ETHUSD",1725349668088,2.476657,2528.6,2527.5,2.3045]
["bitfinex","ETHUSD",1725349668089,2.3572,2528.4,2527.5,2.3045]
["bitfinex","ETHUSD",1725349668175,3.16404,2528.5,2527.4,9.7127857]
["bitfinex","ETHUSD",1725349668176,3.1645,2528.1,2527.4,9.7127857]
["bitfinex","ETHUSD",1725349668418,0.095657,2528.0,2527.4,3.16522]
["bitfinex","ETHUSD",1725349668634,0.09320044,2527.9,2527.4,3.16522]
["bitfinex","ETHUSD",1725349668935,0.09320044,2527.9,2527.4,7.30176257]
["bitfinex","ETHUSD",1725349669136,0.18885744,2527.9,2527.4,4.13652257]
["bitfinex","ETHUSD",1725349670137,3.35353744,2527.9,2527.2,9.7132557]
["bitfinex","ETHUSD",1725349670456,2.4676,2527.8,2527.3,3.16541]
["bitfinex","ETHUSD",1725349670663,0.095657,2527.7,2527.3,3.16541]
["bitfinex","ETHUSD",1725349670814,0.18860837,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725349671043,0.18860837,2527.7,2527.2,7.1945]
["bitfinex","ETHUSD",1725349671298,0.18860837,2527.7,2527.2,4.02902]
["bitfinex","ETHUSD",1725349671432,3.35355837,2527.7,2527.2,4.02902]
["bitfinex","ETHUSD",1725349671658,3.35355837,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725349671821,3.35355837,2527.7,2527.2,6.33091]
["bitfinex","ETHUSD",1725349671822,0.18860837,2527.7,2527.2,6.33091]
["bitfinex","ETHUSD",1725349673019,0.18860837,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725349674020,3.35353837,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725349674346,4.25212021,2527.7,2527.2,3.16545]
["bitfinex","ETHUSD",1725349679262,0.18860837,2527.7,2527.3,3.16542]
["bitfinex","ETHUSD",1725349679567,0.18860837,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725349679568,0.09295137,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725349679723,2.563257,2527.8,2527.4,3.16529]
["bitfinex","ETHUSD",1725349680125,0.08901461,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725349680421,0.095657,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725349680687,0.08898425,2527.6,2527.4,3.16529]
["bitfinex","ETHUSD",1725349682363,0.08898425,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725349682671,2.4676,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725349682875,0.08904784,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725349683068,2.4676,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725349683314,0.08904784,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725349683480,7.28,2527.9,2527.5,3.16518]
["bitfinex","ETHUSD",1725349683638,0.08904784,2527.6,2527.5,3.92961929]
["bitfinex","ETHUSD",1725349683974,7.375657,2527.9,2527.6,3.16503]
["bitfinex","ETHUSD",1725349684174,7.375657,2527.9,2527.6,6.33006]
["bitfinex","ETHUSD",1725349684408,7.28,2527.9,2527.7,3.16484]
["bitfinex","ETHUSD",1725349684583,7.28,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725349684765,2.4062,2528.0,2527.8,3.1648]
["bitfinex","ETHUSD",1725349685293,0.095657,2528.3,2527.8,3.16478]
["bitfinex","ETHUSD",1725349685789,0.095657,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725349685987,0.095657,2528.3,2528.1,3.16436]
["bitfinex","ETHUSD",1725349686340,0.095657,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725349686850,0.095657,2528.3,2528.0,3.61249329]
["bitfinex","ETHUSD",1725349688301,0.08663763,2528.2,2528.0,6.77696329]
["bitfinex","ETHUSD",1725349688470,0.08663763,2528.2,2528.0,3.61249329]
["bitfinex","ETHUSD",1725349688661,2.4523,2528.4,2528.0,3.61249329]
["bitfinex","ETHUSD",1725349688867,0.08666797,2528.3,2528.0,3.16447]
["bitfinex","ETHUSD",1725349689726,0.08666797,2528.3,2528.0,6.32895]
["bitfinex","ETHUSD",1725349689975,0.08666797,2528.3,2528.1,3.16441]
["bitfinex","ETHUSD",1725349690202,0.08666797,2528.3,2528.2,6.3286]
["bitfinex","ETHUSD",1725349690408,2.3248,2528.7,2528.3,3.16411]
["bitfinex","ETHUSD",1725349690701,0.18233385,2528.6,2528.3,3.16411]
["bitfinex","ETHUSD",1725349690855,0.18233385,2528.6,2528.2,3.1643]
["bitfinex","ETHUSD",1725349691061,0.18233385,2528.6,2528.3,3.16417]
["bitfinex","ETHUSD",1725349692170,0.18233385,2528.6,2528.4,3.16405]
["bitfinex","ETHUSD",1725349692514,0.08667685,2528.6,2528.4,3.16405]
["bitfinex","ETHUSD",1725349696704,3.095657,2528.8,2528.4,3.16405]
["bitfinex","ETHUSD",1725349696768,0.0870796,2528.5,2528.4,3.16405]
["bitfinex","ETHUSD",1725349697042,2.2929,2528.9,2528.5,3.16392]
["bitfinex","ETHUSD",1725349697856,2.2929,2528.9,2528.3,6.32825]
["bitfinex","ETHUSD",1725349697996,2.2929,2528.9,2528.4,3.16403]
["bitfinex","ETHUSD",1725349697997,5.551997,2528.9,2528.4,3.16403]
["bitfinex","ETHUSD",1725349698513,5.551997,2528.9,2528.3,6.32816]
["bitfinex","ETHUSD",1725349698715,5.551997,2528.9,2528.3,6.32817]
["bitfinex","ETHUSD",1725349700643,5.551997,2528.9,2528.4,3.16405]
["bitfinex","ETHUSD",1725349703259,0.08752114,2528.8,2528.4,3.16405]
["bitfinex","ETHUSD",1725349703460,0.08752114,2528.8,2528.5,3.16392]
["bitfinex","ETHUSD",1725349705054,0.18317814,2528.8,2528.3,4.06455957]
["bitfinex","ETHUSD",1725349705356,0.18317814,2528.8,2528.4,3.16405]
["bitfinex","ETHUSD",1725349705856,0.18317814,2528.8,2528.5,3.16389]
["bitfinex","ETHUSD",1725349705857,0.08752114,2528.8,2528.5,3.16389]
["bitfinex","ETHUSD",1725349706160,2.436357,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725349706325,0.08748584,2528.7,2528.6,3.16373]
["bitfinex","ETHUSD",1725349706842,2.436357,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725349707011,0.08748584,2528.7,2528.6,3.16373]
["bitfinex","ETHUSD",1725349707207,2.3407,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725349707555,0.08763014,2528.7,2528.6,3.16373]
["bitfinex","ETHUSD",1725349707759,2.3407,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725349707930,0.08777443,2528.7,2528.6,3.16373]
["bitfinex","ETHUSD",1725349708124,2.3407,2529.0,2528.6,3.16373]
["bitfinex","ETHUSD",1725349708324,0.08777443,2528.7,2528.6,3.16373]
["bitfinex","ETHUSD",1725349708539,0.095657,2528.9,2528.5,3.16389]
["bitfinex","ETHUSD",1725349708863,0.095657,2528.9,2528.5,6.32775]
["bitfinex","ETHUSD",1725349709061,0.08785666,2528.8,2528.5,6.32775]
["bitfinex","ETHUSD",1725349710753,2.3245,2528.7,2528.5,3.16386]
["bitfinex","ETHUSD",1725349711127,0.087796,2528.6,2528.3,3.16409]
["bitfinex","ETHUSD",1725349711335,0.087796,2528.6,2527.7,3.0]
["bitfinex","ETHUSD",1725349711537,0.087796,2528.6,2528.1,3.16432]
["bitfinex","ETHUSD",1725349711538,0.183453,2528.6,2528.1,3.16432]
["bitfinex","ETHUSD",1725349712014,0.183453,2528.6,2527.5,0.82929117]
["bitfinex","ETHUSD",1725349712015,3.16432,2528.2,2527.5,3.16508]
["bitfinex","ETHUSD",1725349712181,3.5657787,2528.6,2527.5,3.16508]
["bitfinex","ETHUSD",1725349712182,5.628287,2528.1,2527.5,3.16508]
["bitfinex","ETHUSD",1725349712331,5.71572545,2528.1,2527.5,6.33018]
["bitfinex","ETHUSD",1725349712542,5.71572545,2528.1,2527.6,3.16502]
["bitfinex","ETHUSD",1725349712924,0.095657,2528.0,2527.6,3.16502]
["bitfinex","ETHUSD",1725349713407,0.08738085,2527.9,2527.7,3.16488]
["bitfinex","ETHUSD",1725349713531,0.08738085,2527.9,2527.8,10.36664627]
["bitfinex","ETHUSD",1725349713722,2.558357,2528.4,2528.0,6.3289]
["bitfinex","ETHUSD",1725349713932,2.558357,2528.4,2528.0,3.16444]
["bitfinex","ETHUSD",1725349714158,2.558357,2528.4,2528.0,6.32892]
["bitfinex","ETHUSD",1725349714532,2.4627,2528.4,2528.1,3.16439]
["bitfinex","ETHUSD",1725349715021,0.095657,2528.3,2528.1,3.16439]
["bitfinex","ETHUSD",1725349716290,2.4627,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725349716620,2.4627,2528.4,2528.0,7.07168272]
["bitfinex","ETHUSD",1725349717143,2.4627,2528.4,2528.1,3.16439]
["bitfinex","ETHUSD",1725349717615,2.4627,2528.4,2528.2,3.16429]
["bitfinex","ETHUSD",1725349718315,0.0871932,2528.3,2528.2,3.16429]
["bitfinex","ETHUSD",1725349720822,0.095657,2528.5,2528.2,3.16429]
["bitfinex","ETHUSD",1725349721021,0.0869149,2528.4,2528.2,3.16429]
["bitfinex","ETHUSD",1725349721465,0.0869149,2528.4,2528.3,3.16418]
["bitfinex","ETHUSD",1725349729127,0.0869149,2528.4,2528.2,3.1643]
["bitfinex","ETHUSD",1725349733005,0.0869149,2528.4,2528.2,6.3286]
["bitfinex","ETHUSD",1725349733170,0.0869149,2528.4,2528.2,6.32847]
["bitfinex","ETHUSD",1725349733373,0.0869149,2528.4,2528.2,3.16423]
["bitfinex","ETHUSD",1725349733703,0.08440293,2528.3,2528.2,3.16423]
["bitfinex","ETHUSD",1725349733996,2.393057,2528.6,2528.2,3.16423]
["bitfinex","ETHUSD",1725349734202,0.08440293,2528.3,2528.2,3.16423]
["bitfinex","ETHUSD",1725349734674,2.393057,2528.6,2528.2,3.16423]
["bitfinex","ETHUSD",1725349734872,0.08389959,2528.3,2528.2,3.16423]
["bitfinex","ETHUSD",1725349735105,2.393057,2528.6,2528.2,3.16423]
["bitfinex","ETHUSD",1725349735785,0.08396026,2528.5,2528.2,3.16423]
["bitfinex","ETHUSD",1725349738329,0.08396026,2528.5,2528.1,3.16441]
["bitfinex","ETHUSD",1725349739208,0.08396026,2528.5,2527.9,3.16459]
["bitfinex","ETHUSD",1725349739209,2.480657,2528.4,2527.9,3.16459]
["bitfinex","ETHUSD",1725349739416,3.16424,2528.3,2527.7,7.73926171]
["bitfinex","ETHUSD",1725349739730,0.17947119,2528.2,2527.7,4.57440171]
["bitfinex","ETHUSD",1725349739904,0.17947119,2528.2,2527.7,7.73926171]
["bitfinex","ETHUSD",1725349740524,0.17947119,2528.2,2527.7,7.73925171]
["bitfinex","ETHUSD",1725349740823,0.17947119,2528.2,2527.7,4.57440171]
["bitfinex","ETHUSD",1725349742989,0.17947119,2528.2,2527.8,3.16474]
["bitfinex","ETHUSD",1725349745241,2.3963,2528.1,2527.7,6.32967]
["bitfinex","ETHUSD",1725349747205,2.3963,2528.1,2527.7,3.16481]
["bitfinex","ETHUSD",1725349747412,0.095657,2528.0,2527.5,3.16509]
["bitfinex","ETHUSD",1725349747609,2.35508083,2527.9,2527.5,3.16509]
["bitfinex","ETHUSD",1725349749217,0.095657,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725349749395,0.0827238,2527.7,2527.5,3.16509]
["bitfinex","ETHUSD",1725349749600,0.095657,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725349749838,2.367557,2527.9,2527.5,3.16509]
["bitfinex","ETHUSD",1725349750141,0.0827238,2527.7,2527.5,3.16509]
["bitfinex","ETHUSD",1725349750317,2.367557,2527.9,2527.5,3.16509]
["bitfinex","ETHUSD",1725349750849,0.08275415,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725349756128,0.73989727,2527.8,2527.3,3.16536]
["bitfinex","ETHUSD",1725349756330,0.17841115,2527.8,2527.3,3.16536]
["bitfinex","ETHUSD",1725349756811,0.17841115,2527.8,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349756812,3.34324115,2527.8,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349757442,3.34324115,2527.8,2527.2,4.57514171]
["bitfinex","ETHUSD",1725349757623,0.17841115,2527.8,2527.4,1.40959171]
["bitfinex","ETHUSD",1725349758751,4.22127327,2527.8,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349758931,2.4373,2527.7,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349759108,0.095657,2527.6,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349759316,0.1774641,2527.6,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349766054,0.1774641,2527.6,2527.2,4.57514171]
["bitfinex","ETHUSD",1725349771436,0.0818071,2527.6,2527.4,1.40959171]
["bitfinex","ETHUSD",1725349771715,0.0818071,2527.6,2527.5,3.16518]
["bitfinex","ETHUSD",1725349772018,2.409257,2528.0,2527.6,3.16502]
["bitfinex","ETHUSD",1725349772222,2.409257,2528.0,2527.6,4.57461171]
["bitfinex","ETHUSD",1725349772517,0.07870495,2527.9,2527.6,4.57461171]
["bitfinex","ETHUSD",1725349773282,0.07870495,2527.9,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349774401,0.07870495,2527.9,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349778219,0.07870495,2527.9,2527.7,3.16492]
["bitfinex","ETHUSD",1725349778568,0.07870495,2527.9,2527.7,6.32978]
["bitfinex","ETHUSD",1725349778771,0.07870495,2527.9,2527.7,3.16486]
["bitfinex","ETHUSD",1725349778987,0.095657,2528.1,2527.7,3.16486]
["bitfinex","ETHUSD",1725349779190,0.07867459,2527.8,2527.7,3.16486]
["bitfinex","ETHUSD",1725349779409,0.095657,2528.1,2527.7,3.53549774]
["bitfinex","ETHUSD",1725349779720,0.095657,2528.1,2527.7,3.16486]
["bitfinex","ETHUSD",1725349779912,0.0787353,2528.0,2527.7,3.16486]
["bitfinex","ETHUSD",1725349782004,2.4925,2527.9,2527.5,3.16508]
["bitfinex","ETHUSD",1725349782179,2.588157,2527.9,2527.5,3.16508]
["bitfinex","ETHUSD",1725349782513,0.07867459,2527.8,2527.5,3.16508]
["bitfinex","ETHUSD",1725349788670,0.07867459,2527.8,2527.5,6.33016]
["bitfinex","ETHUSD",1725349788793,0.07867459,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349789096,0.07873932,2527.7,2527.6,6.98773171]
["bitfinex","ETHUSD",1725349789294,2.3468,2528.3,2527.9,3.16467]
["bitfinex","ETHUSD",1725349789498,2.3468,2528.3,2528.0,1.40959171]
["bitfinex","ETHUSD",1725349789804,12.33,2528.5,2528.1,3.16438]
["bitfinex","ETHUSD",1725349789805,7.34,2528.4,2528.1,3.16438]
["bitfinex","ETHUSD",1725349790014,14.6046,2528.5,2528.1,3.16438]
["bitfinex","ETHUSD",1725349790015,2.2746,2528.5,2528.1,3.16438]
["bitfinex","ETHUSD",1725349790216,2.370257,2528.5,2528.1,3.16438]
["bitfinex","ETHUSD",1725349790420,2.370257,2528.5,2528.0,1.40959171]
["bitfinex","ETHUSD",1725349790421,5.370257,2528.5,2528.0,4.57413171]
["bitfinex","ETHUSD",1725349791336,5.370257,2528.5,2528.0,7.73854171]
["bitfinex","ETHUSD",1725349792136,5.370257,2528.5,2528.1,3.1644]
["bitfinex","ETHUSD",1725349792522,3.0,2528.5,2528.1,3.1644]
["bitfinex","ETHUSD",1725349792721,3.095657,2528.6,2528.2,1.40959171]
["bitfinex","ETHUSD",1725349793397,0.07904568,2528.5,2528.2,1.40959171]
["bitfinex","ETHUSD",1725349794832,0.07904568,2528.5,2528.1,3.1644]
["bitfinex","ETHUSD",1725349796664,0.07904568,2528.5,2528.0,4.57406171]
["bitfinex","ETHUSD",1725349797335,2.3728,2528.4,2528.0,4.57406171]
["bitfinex","ETHUSD",1725349797649,2.45208431,2528.4,2528.0,4.57406171]
["bitfinex","ETHUSD",1725349801049,2.45208431,2528.4,2528.2,1.40959171]
["bitfinex","ETHUSD",1725349801251,0.07928431,2528.4,2528.2,1.40959171]
["bitfinex","ETHUSD",1725349802306,0.07928431,2528.4,2528.0,7.73854171]
["bitfinex","ETHUSD",1725349802789,0.07928431,2528.4,2528.0,7.73855171]
["bitfinex","ETHUSD",1725349803397,0.07928431,2528.4,2528.1,3.1644]
["bitfinex","ETHUSD",1725349803732,0.07928431,2528.4,2528.2,4.57382171]
["bitfinex","ETHUSD",1725349803958,2.316,2528.6,2528.2,7.73804171]
["bitfinex","ETHUSD",1725349804138,0.07923541,2528.3,2528.2,7.73804171]
["bitfinex","ETHUSD",1725349804473,2.316,2528.6,2528.2,7.73804171]
["bitfinex","ETHUSD",1725349804987,0.0792961,2528.5,2528.2,7.73804171]
["bitfinex","ETHUSD",1725349805143,0.0792961,2528.5,2528.2,7.73803171]
["bitfinex","ETHUSD",1725349805337,0.0792961,2528.5,2528.2,5.18956836]
["bitfinex","ETHUSD",1725349807634,0.0792961,2528.5,2528.3,3.16416]
["bitfinex","ETHUSD",1725349807835,0.095657,2528.7,2528.3,3.16416]
["bitfinex","ETHUSD",1725349808270,0.07932643,2528.6,2528.3,3.16416]
["bitfinex","ETHUSD",1725349808775,0.07932643,2528.6,2528.2,5.18955836]
["bitfinex","ETHUSD",1725349809006,0.07932643,2528.6,2528.3,3.16417]
["bitfinex","ETHUSD",1725349809514,0.07932643,2528.6,2528.2,8.35377836]
["bitfinex","ETHUSD",1725349809818,0.07932643,2528.6,2528.2,5.18955836]
["bitfinex","ETHUSD",1725349810029,0.07932643,2528.6,2528.3,3.16417]
["bitfinex","ETHUSD",1725349810622,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349810777,0.0792961,2528.5,2528.4,3.16403]
["bitfinex","ETHUSD",1725349811009,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349811520,0.07935677,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725349811833,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349811979,0.0794092,2528.6,2528.4,3.16403]
["bitfinex","ETHUSD",1725349812181,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349812430,0.07937886,2528.5,2528.4,3.16403]
["bitfinex","ETHUSD",1725349812575,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349812917,0.07937886,2528.5,2528.4,3.16403]
["bitfinex","ETHUSD",1725349813118,0.07943953,2528.7,2528.4,3.16403]
["bitfinex","ETHUSD",1725349813524,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349813881,0.0794092,2528.6,2528.4,3.16403]
["bitfinex","ETHUSD",1725349814125,9.7656,2528.8,2528.4,3.16403]
["bitfinex","ETHUSD",1725349814275,0.07937886,2528.5,2528.4,3.16403]
["bitfinex","ETHUSD",1725349814479,0.07937886,2528.5,2528.3,3.16417]
["bitfinex","ETHUSD",1725349814704,0.095657,2528.7,2528.3,3.16417]
["bitfinex","ETHUSD",1725349815032,0.07934852,2528.4,2528.2,6.32841]
["bitfinex","ETHUSD",1725349815187,0.095657,2528.7,2528.2,3.16418]
["bitfinex","ETHUSD",1725349815393,0.07931818,2528.3,2528.2,3.16418]
["bitfinex","ETHUSD",1725349815613,0.095657,2528.4,2528.0,4.57404171]
["bitfinex","ETHUSD",1725349815920,0.07935711,2528.3,2528.0,4.57404171]
["bitfinex","ETHUSD",1725349816346,0.07935711,2528.3,2527.8,3.16472]
["bitfinex","ETHUSD",1725349816543,0.07935711,2528.3,2527.8,4.57431171]
["bitfinex","ETHUSD",1725349817047,0.07935711,2528.3,2527.8,7.73905171]
["bitfinex","ETHUSD",1725349817404,0.07935711,2528.3,2527.8,8.74163688]
["bitfinex","ETHUSD",1725349817612,0.07935711,2528.3,2527.8,7.73905171]
["bitfinex","ETHUSD",1725349818044,0.095657,2528.2,2527.8,7.73905171]
["bitfinex","ETHUSD",1725349818414,0.07929643,2528.1,2527.8,7.73902171]
["bitfinex","ETHUSD",1725349821443,0.07929643,2528.1,2527.9,3.16467]
["bitfinex","ETHUSD",1725349827723,0.07929643,2528.1,2528.0,3.16455]
["bitfinex","ETHUSD",1725349827919,0.07929643,2528.1,2528.0,4.57414171]
["bitfinex","ETHUSD",1725349828119,2.435357,2528.4,2528.0,4.57414171]
["bitfinex","ETHUSD",1725349828362,0.07747584,2528.3,2528.0,4.57414171]
["bitfinex","ETHUSD",1725349830413,0.07747584,2528.3,2528.2,1.40959171]
["bitfinex","ETHUSD",1725349830616,0.07747584,2528.3,2528.2,4.57389171]
["bitfinex","ETHUSD",1725349830815,0.07747584,2528.3,2528.2,7.73819171]
["bitfinex","ETHUSD",1725349831260,2.498,2528.6,2528.4,3.164]
["bitfinex","ETHUSD",1725349831623,2.498,2528.6,2528.4,3.16398]
["bitfinex","ETHUSD",1725349831854,2.498,2528.6,2528.4,6.32796]
["bitfinex","ETHUSD",1725349832075,2.498,2528.6,2528.4,3.16398]
["bitfinex","ETHUSD",1725349832634,2.498,2528.6,2528.3,3.16414]
["bitfinex","ETHUSD",1725349834904,2.457,2528.4,2528.0,3.16446]
["bitfinex","ETHUSD",1725349835178,2.457,2528.4,2528.0,3.16449]
["bitfinex","ETHUSD",1725349835979,0.095657,2528.3,2528.0,3.16449]
["bitfinex","ETHUSD",1725349838349,0.12911416,2528.2,2528.0,3.16449]
["bitfinex","ETHUSD",1725349838768,0.095657,2528.3,2528.0,3.16449]
["bitfinex","ETHUSD",1725349838978,0.12911416,2528.2,2528.0,3.16449]
["bitfinex","ETHUSD",1725349839178,0.095657,2528.3,2528.0,3.16449]
["bitfinex","ETHUSD",1725349839381,0.12911416,2528.2,2528.0,3.16449]
["bitfinex","ETHUSD",1725349839678,0.095657,2528.3,2528.0,3.16449]
["bitfinex","ETHUSD",1725349840153,0.12911416,2528.2,2528.0,3.16449]
["bitfinex","ETHUSD",1725349840350,0.095657,2528.3,2528.0,3.16449]
["bitfinex","ETHUSD",1725349840592,0.12921551,2528.1,2527.8,3.16471]
["bitfinex","ETHUSD",1725349840953,0.095657,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349841696,0.12930437,2528.2,2527.8,6.32944]
["bitfinex","ETHUSD",1725349842065,0.095657,2528.3,2527.8,6.32944]
["bitfinex","ETHUSD",1725349842269,0.12927606,2528.1,2527.8,6.32944]
["bitfinex","ETHUSD",1725349842463,0.12930437,2528.2,2527.8,3.16471]
["bitfinex","ETHUSD",1725349842656,0.12875775,2528.0,2527.8,6.32944]
["bitfinex","ETHUSD",1725349842887,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349843063,0.12872943,2527.9,2527.8,3.16471]
["bitfinex","ETHUSD",1725349843275,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349843483,0.1287304,2527.9,2527.8,3.16471]
["bitfinex","ETHUSD",1725349843947,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349844151,0.1287304,2527.9,2527.8,3.16471]
["bitfinex","ETHUSD",1725349844427,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349844651,0.1287304,2527.9,2527.8,3.16471]
["bitfinex","ETHUSD",1725349844852,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349845068,0.1287304,2527.9,2527.8,3.16471]
["bitfinex","ETHUSD",1725349845393,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349845782,0.12881533,2528.2,2527.8,3.16471]
["bitfinex","ETHUSD",1725349845989,3.259847,2528.3,2527.8,3.16471]
["bitfinex","ETHUSD",1725349846197,3.29329702,2528.1,2527.6,3.16501]
["bitfinex","ETHUSD",1725349846394,2.3805,2527.9,2527.6,3.16501]
["bitfinex","ETHUSD",1725349846773,0.12860555,2527.8,2527.6,3.16501]
["bitfinex","ETHUSD",1725349847433,0.12860555,2527.8,2527.5,1.40959171]
["bitfinex","ETHUSD",1725349848169,0.12860555,2527.8,2527.5,4.57475171]
["bitfinex","ETHUSD",1725349859629,0.12860555,2527.8,2527.6,3.16505]
["bitfinex","ETHUSD",1725349859836,0.12860555,2527.8,2527.7,4.65364434]
["bitfinex","ETHUSD",1725349860016,0.12860555,2527.8,2527.7,7.73945171]
["bitfinex","ETHUSD",1725349860217,2.4436,2528.2,2528.0,3.16455]
["bitfinex","ETHUSD",1725349860415,2.539257,2528.4,2528.0,3.16455]
["bitfinex","ETHUSD",1725349863455,2.539257,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725349863641,2.539257,2528.4,2528.0,6.329]
["bitfinex","ETHUSD",1725349863973,2.539257,2528.4,2528.0,3.16445]
["bitfinex","ETHUSD",1725349864350,2.539257,2528.4,2528.0,6.32893]
["bitfinex","ETHUSD",1725349864529,2.539257,2528.4,2528.0,3.16445]
["bitfinex","ETHUSD",1725349864920,2.539257,2528.4,2528.0,6.32893]
["bitfinex","ETHUSD",1725349865596,2.539257,2528.4,2528.1,3.16442]
["bitfinex","ETHUSD",1725349866601,2.539257,2528.4,2528.0,6.32893]
["bitfinex","ETHUSD",1725349866894,2.539257,2528.4,2528.0,3.16445]
["bitfinex","ETHUSD",1725349867259,4.1521357,2528.3,2527.6,3.16499]
["bitfinex","ETHUSD",1725349867412,2.3663,2528.1,2527.6,3.16498]
["bitfinex","ETHUSD",1725349867490,0.095657,2528.0,2527.7,3.16485]
["bitfinex","ETHUSD",1725349868398,0.12657066,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349870691,0.12657066,2527.9,2527.6,3.16498]
["bitfinex","ETHUSD",1725349870994,2.4448,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725349871197,2.57139754,2527.8,2527.6,3.16498]
["bitfinex","ETHUSD",1725349873285,2.57139754,2527.8,2527.4,7.74002171]
["bitfinex","ETHUSD",1725349874169,2.57139754,2527.8,2527.4,4.57479171]
["bitfinex","ETHUSD",1725349874381,2.57139754,2527.8,2527.4,7.74002171]
["bitfinex","ETHUSD",1725349874575,2.57139754,2527.8,2527.4,4.57479171]
["bitfinex","ETHUSD",1725349874985,2.57139754,2527.8,2527.4,7.74002171]
["bitfinex","ETHUSD",1725349875218,2.57139754,2527.8,2527.4,4.57479171]
["bitfinex","ETHUSD",1725349877632,0.095657,2527.7,2527.4,3.1652]
["bitfinex","ETHUSD",1725349877851,0.22020563,2527.7,2527.4,4.57479171]
["bitfinex","ETHUSD",1725349877987,2.540457,2527.8,2527.4,7.74003171]
["bitfinex","ETHUSD",1725349878191,0.12452031,2527.6,2527.4,7.74003171]
["bitfinex","ETHUSD",1725349878492,2.540457,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725349878713,2.4448,2527.8,2527.5,3.16518]
["bitfinex","ETHUSD",1725349878917,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349883524,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349883877,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349884112,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349884335,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349884535,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349884947,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349885239,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349885442,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349885593,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349885793,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349886003,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349886194,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349886440,0.12442443,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349886742,2.4448,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349886743,2.4448,2527.8,2527.5,6.33034]
["bitfinex","ETHUSD",1725349886915,0.12442443,2527.7,2527.5,6.33034]
["bitfinex","ETHUSD",1725349887445,0.12439611,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725349887663,2.4448,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349887945,0.12439611,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725349888435,2.4448,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349888743,0.12439611,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725349888948,2.4448,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349889104,0.12439611,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725349889501,2.4448,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725349889816,0.095657,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725349890028,0.22008143,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725349894397,0.22008143,2527.7,2527.4,1.40959171]
["bitfinex","ETHUSD",1725349894625,0.22008143,2527.7,2527.4,4.57488171]
["bitfinex","ETHUSD",1725349895038,0.22008143,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349895246,0.12442443,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349895413,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349895744,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349896038,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349896201,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349896406,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349896652,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349896814,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349897019,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349897331,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349897857,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349898149,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349898453,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349898746,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349898955,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349899152,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349899523,0.12377924,2527.7,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349899721,2.4448,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725349899963,2.4448,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349900127,0.12377924,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349900532,2.590757,2528.0,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349900730,0.12377924,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349900974,0.12195527,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349901181,2.590757,2528.0,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349901385,0.12195527,2527.7,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349901521,2.590757,2528.0,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349901847,0.1220119,2527.9,2527.6,4.57464171]
["bitfinex","ETHUSD",1725349902713,0.1220119,2527.9,2527.6,3.16505]
["bitfinex","ETHUSD",1725349903329,0.1220119,2527.9,2527.7,3.16491]
["bitfinex","ETHUSD",1725349903666,0.1220119,2527.9,2527.8,3.1648]
["bitfinex","ETHUSD",1725349903959,0.1220119,2527.9,2527.7,3.16486]
["bitfinex","ETHUSD",1725349904260,0.1220119,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349904621,0.1220119,2527.9,2527.7,6.32971]
["bitfinex","ETHUSD",1725349907172,0.1220119,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349909478,0.1220119,2527.9,2527.7,6.32971]
["bitfinex","ETHUSD",1725349909833,0.1220119,2527.9,2527.7,6.3297]
["bitfinex","ETHUSD",1725349910211,0.1220119,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349911248,0.1220119,2527.9,2527.7,6.3297]
["bitfinex","ETHUSD",1725349911933,0.1220119,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349912481,0.1220119,2527.9,2527.7,6.3297]
["bitfinex","ETHUSD",1725349912775,0.1220119,2527.9,2527.7,3.16485]
["bitfinex","ETHUSD",1725349920291,2.5071119,2527.9,2527.5,3.16507]
["bitfinex","ETHUSD",1725349920458,3.08383279,2527.9,2527.5,3.16507]
["bitfinex","ETHUSD",1725349920655,2.4603,2527.8,2527.5,3.16507]
["bitfinex","ETHUSD",1725349921007,2.57811697,2527.8,2527.5,3.16507]
["bitfinex","ETHUSD",1725349921186,3.28265697,2527.8,2527.3,0.82929117]
["bitfinex","ETHUSD",1725349921385,2.70933779,2527.7,2527.2,3.16547]
["bitfinex","ETHUSD",1725349921603,0.21341733,2527.6,2527.2,3.16547]
["bitfinex","ETHUSD",1725349923182,0.21341733,2527.6,2527.1,4.57515171]
["bitfinex","ETHUSD",1725349923480,2.4305,2527.5,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349923797,0.095657,2527.4,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349924116,0.21336069,2527.4,2527.0,4.57533171]
["bitfinex","ETHUSD",1725349924275,0.11770369,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725349924490,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349924689,2.473,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349924892,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349925103,2.473,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349925317,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349925506,5.6378,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349925717,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349925923,4.387255,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349926082,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349926278,2.473,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349926487,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349926692,5.63781,2527.8,2527.3,3.16543]
["bitfinex","ETHUSD",1725349926900,0.11770369,2527.4,2527.3,3.16543]
["bitfinex","ETHUSD",1725349927113,7.552066,2527.8,2527.2,4.57514171]
["bitfinex","ETHUSD",1725349927285,0.11770369,2527.4,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349927494,2.3232,2527.5,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349928014,0.11770369,2527.4,2527.2,1.40959171]
["bitfinex","ETHUSD",1725349929137,0.11770369,2527.4,2527.3,8.8885909]
["bitfinex","ETHUSD",1725349929419,7.435657,2527.9,2527.4,3.16529]
["bitfinex","ETHUSD",1725349929597,7.435657,2527.9,2527.5,1.40959171]
["bitfinex","ETHUSD",1725349930523,7.435657,2527.9,2527.5,4.57476171]
["bitfinex","ETHUSD",1725349930691,7.34,2527.9,2527.5,4.57476171]
["bitfinex","ETHUSD",1725349932596,7.435657,2527.9,2527.5,4.57476171]
["bitfinex","ETHUSD",1725349932804,7.435657,2527.9,2527.5,1.40959171]
["bitfinex","ETHUSD",1725349933011,10.600337,2527.9,2527.3,7.05362171]
["bitfinex","ETHUSD",1725349933386,2.3317,2527.8,2527.4,3.16527]
["bitfinex","ETHUSD",1725349933680,0.095657,2527.7,2527.4,3.16527]
["bitfinex","ETHUSD",1725349934303,0.095657,2527.7,2527.3,10.21897171]
["bitfinex","ETHUSD",1725349934504,0.095657,2527.7,2527.3,7.05354171]
["bitfinex","ETHUSD",1725349934828,0.095657,2527.7,2527.3,10.21889171]
["bitfinex","ETHUSD",1725349935039,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725349935342,0.095657,2527.7,2527.3,6.33072]
["bitfinex","ETHUSD",1725349936060,0.095657,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725349937251,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725349937604,0.095657,2527.7,2527.3,6.3307]
["bitfinex","ETHUSD",1725349937803,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725349938003,0.095657,2527.7,2527.3,6.33072]
["bitfinex","ETHUSD",1725349939052,0.095657,2527.7,2527.4,3.16529]
["bitfinex","ETHUSD",1725349939264,0.095657,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725349940861,0.095657,2527.7,2527.0,3.16539117]
["bitfinex","ETHUSD",1725349940862,3.16531,2527.4,2527.0,0.82929117]
["bitfinex","ETHUSD",1725349941007,3.16531,2527.4,2526.7,5.43893]
["bitfinex","ETHUSD",1725349941008,3.261157,2527.3,2526.7,3.16612]
["bitfinex","ETHUSD",1725349941209,0.095657,2527.3,2526.9,3.16592]
["bitfinex","ETHUSD",1725349941434,2.4471,2527.6,2527.1,3.16561]
["bitfinex","ETHUSD",1725349941646,0.095657,2527.5,2527.1,3.16561]
["bitfinex","ETHUSD",1725349942149,3.095657,2527.5,2527.0,4.57528171]
["bitfinex","ETHUSD",1725349942854,2.3691,2527.4,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349943145,0.095657,2527.3,2526.8,7.74153171]
["bitfinex","ETHUSD",1725349943354,0.21285636,2527.3,2526.8,7.74153171]
["bitfinex","ETHUSD",1725349943582,3.37829636,2527.3,2526.8,4.57556171]
["bitfinex","ETHUSD",1725349943813,0.095657,2527.2,2526.8,4.57556171]
["bitfinex","ETHUSD",1725349943912,0.21285636,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349944128,0.11714268,2527.1,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349944380,0.095657,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349944563,0.11711844,2527.1,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349944738,2.464757,2527.4,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349944938,0.11711844,2527.1,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349945129,2.3691,2527.4,2527.0,5.35741442]
["bitfinex","ETHUSD",1725349945459,2.464757,2527.4,2527.0,5.35741442]
["bitfinex","ETHUSD",1725349945667,0.11718724,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349948638,0.11718724,2527.3,2527.0,4.57537171]
["bitfinex","ETHUSD",1725349952150,0.11718724,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349952507,0.11718724,2527.3,2526.9,3.16585]
["bitfinex","ETHUSD",1725349953899,0.11718724,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725349957757,0.11718724,2527.3,2526.9,3.16584]
["bitfinex","ETHUSD",1725349959988,3.28262724,2527.3,2526.8,4.57564171]
["bitfinex","ETHUSD",1725349961496,3.28262724,2527.3,2526.8,1.40959171]
["bitfinex","ETHUSD",1725349961710,3.28262724,2527.3,2526.8,4.57563171]
["bitfinex","ETHUSD",1725349963313,2.3181,2527.2,2526.8,4.57563171]
["bitfinex","ETHUSD",1725349963497,2.3181,2527.2,2526.4,4.57609171]
["bitfinex","ETHUSD",1725349963498,2.3437,2526.9,2526.4,4.57609171]
["bitfinex","ETHUSD",1725349963709,5.5097,2526.9,2526.5,0.37147514]
["bitfinex","ETHUSD",1725349963952,0.11626533,2526.8,2526.4,4.57609171]
["bitfinex","ETHUSD",1725349964231,0.11626533,2526.8,2526.4,7.74258171]
["bitfinex","ETHUSD",1725349964794,0.11626533,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725349966391,0.21192233,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725349967946,0.11626533,2526.8,2526.5,3.16642]
["bitfinex","ETHUSD",1725349968447,0.11626533,2526.8,2526.6,4.57588171]
["bitfinex","ETHUSD",1725349968616,0.11626533,2526.8,2526.6,4.57583171]
["bitfinex","ETHUSD",1725349969938,0.11626533,2526.8,2526.6,4.57582171]
["bitfinex","ETHUSD",1725349970533,0.11626533,2526.8,2526.6,7.74206171]
["bitfinex","ETHUSD",1725349970963,0.11626533,2526.8,2526.6,7.74205171]
["bitfinex","ETHUSD",1725349971845,0.11626533,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725349975248,0.11626533,2526.8,2526.7,6.95562312]
["bitfinex","ETHUSD",1725349975553,7.34,2527.3,2527.0,3.16576]
["bitfinex","ETHUSD",1725349975712,2.4401,2527.4,2527.0,4.57535171]
["bitfinex","ETHUSD",1725349976052,2.535757,2527.4,2527.0,4.57535171]
["bitfinex","ETHUSD",1725349981673,0.095657,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725349981963,3.095657,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725349983756,6.260837,2527.5,2527.0,6.87865171]
["bitfinex","ETHUSD",1725349983923,6.260837,2527.5,2527.0,3.16574]
["bitfinex","ETHUSD",1725349985652,2.2874,2527.4,2527.0,3.16574]
["bitfinex","ETHUSD",1725349985951,2.383057,2527.4,2527.0,3.16574]
["bitfinex","ETHUSD",1725349987122,3.16546,2527.3,2526.7,1.40959171]
["bitfinex","ETHUSD",1725349987352,3.095657,2527.2,2526.8,3.16605]
["bitfinex","ETHUSD",1725349987855,5.50488,2527.1,2526.6,3.16624]
["bitfinex","ETHUSD",1725349988159,0.095657,2527.0,2526.6,3.16624]
["bitfinex","ETHUSD",1725349988332,0.20769662,2527.0,2526.6,3.16624]
["bitfinex","ETHUSD",1725349989363,2.4472,2526.9,2526.4,3.16648]
["bitfinex","ETHUSD",1725349989525,2.4472,2526.9,2526.5,4.94745125]
["bitfinex","ETHUSD",1725349989865,0.11177468,2526.8,2526.5,4.57594171]
["bitfinex","ETHUSD",1725349990658,0.11177468,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725349991378,2.3724,2526.7,2526.2,10.56672]
["bitfinex","ETHUSD",1725349991520,0.095657,2526.6,2526.2,10.56672]
["bitfinex","ETHUSD",1725349991720,0.20700639,2526.6,2526.1,4.57642171]
["bitfinex","ETHUSD",1725349991961,0.20700639,2526.6,2526.2,3.16678]
["bitfinex","ETHUSD",1725349992175,3.20700639,2526.6,2526.2,3.16678]
["bitfinex","ETHUSD",1725349992940,3.20700639,2526.6,2526.3,1.40959171]
["bitfinex","ETHUSD",1725349993023,3.11134939,2526.6,2526.3,1.40959171]
["bitfinex","ETHUSD",1725349993224,0.11134939,2526.6,2526.3,1.40959171]
["bitfinex","ETHUSD",1725349993451,0.11134939,2526.6,2526.5,1.40959171]
["bitfinex","ETHUSD",1725349993664,0.11134939,2526.6,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349993824,5.468057,2526.9,2526.5,1.40959171]
["bitfinex","ETHUSD",1725349994022,0.11091947,2526.6,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349994247,5.468057,2526.9,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349994545,0.095657,2526.9,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349994735,0.11121176,2526.8,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349997053,3.095657,2527.0,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349997248,0.11096007,2526.7,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349997424,3.095657,2527.0,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349997625,0.11093171,2526.6,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349997858,3.095657,2527.0,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349998077,0.11115507,2526.6,2526.5,4.57602171]
["bitfinex","ETHUSD",1725349998231,3.095657,2527.0,2526.6,3.16628]
["bitfinex","ETHUSD",1725349998573,0.11124011,2526.9,2526.6,3.16628]
["bitfinex","ETHUSD",1725350006685,3.095657,2527.0,2526.6,3.16628]
["bitfinex","ETHUSD",1725350006891,0.11102314,2526.8,2526.6,3.16628]
["bitfinex","ETHUSD",1725350007089,0.11099478,2526.7,2526.6,3.16628]
["bitfinex","ETHUSD",1725350007408,4.6892077,2527.0,2526.6,3.16628]
["bitfinex","ETHUSD",1725350008000,0.11105149,2526.9,2526.6,3.16628]
["bitfinex","ETHUSD",1725350008447,2.3899,2526.8,2526.4,3.16644]
["bitfinex","ETHUSD",1725350008631,5.3899,2526.8,2526.4,3.16644]
["bitfinex","ETHUSD",1725350008860,0.11099478,2526.7,2526.4,3.16644]
["bitfinex","ETHUSD",1725350009087,3.11099478,2526.7,2526.4,3.16644]
["bitfinex","ETHUSD",1725350009201,3.0,2526.7,2526.4,3.16644]
["bitfinex","ETHUSD",1725350009511,0.11096643,2526.6,2526.4,6.33293]
["bitfinex","ETHUSD",1725350009673,3.0,2526.7,2526.4,3.16644]
["bitfinex","ETHUSD",1725350009876,5.3899,2526.8,2526.4,6.33293]
["bitfinex","ETHUSD",1725350010217,2.34,2526.5,2526.2,4.57628171]
["bitfinex","ETHUSD",1725350010697,0.11090971,2526.4,2526.2,7.74302171]
["bitfinex","ETHUSD",1725350011069,8.45798,2526.7,2526.2,7.74301171]
["bitfinex","ETHUSD",1725350011271,0.11096643,2526.6,2526.2,7.74301171]
["bitfinex","ETHUSD",1725350012613,0.11096643,2526.6,2526.2,4.57628171]
["bitfinex","ETHUSD",1725350013391,0.11096643,2526.6,2526.3,3.16667]
["bitfinex","ETHUSD",1725350020005,0.11096643,2526.6,2526.4,3.16654]
["bitfinex","ETHUSD",1725350020358,0.11096643,2526.6,2526.4,8.61302]
["bitfinex","ETHUSD",1725350020528,0.11096643,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725350020732,3.095657,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725350021067,0.11089992,2526.8,2526.6,3.16631]
["bitfinex","ETHUSD",1725350021561,0.11089992,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725350021848,7.34,2527.1,2526.8,3.166]
["bitfinex","ETHUSD",1725350022106,7.435657,2527.1,2526.8,3.166]
["bitfinex","ETHUSD",1725350022224,7.435657,2527.1,2526.7,3.16618]
["bitfinex","ETHUSD",1725350022401,7.435657,2527.1,2526.7,3.16611]
["bitfinex","ETHUSD",1725350022601,7.435657,2527.1,2526.7,6.33222]
["bitfinex","ETHUSD",1725350023208,3.0,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725350023567,3.0,2527.0,2526.7,6.33222]
["bitfinex","ETHUSD",1725350023923,3.0,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725350024405,3.095657,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725350025239,4.6930087,2527.0,2526.7,3.16611]
["bitfinex","ETHUSD",1725350026620,3.0,2526.9,2526.7,3.16609]
["bitfinex","ETHUSD",1725350026819,3.095657,2527.1,2526.7,6.3322]
["bitfinex","ETHUSD",1725350027129,3.095657,2527.1,2526.7,3.16609]
["bitfinex","ETHUSD",1725350027961,3.0,2527.1,2526.7,3.24527888]
["bitfinex","ETHUSD",1725350028284,5.3723,2527.2,2526.9,3.16584]
["bitfinex","ETHUSD",1725350030134,5.467957,2527.2,2526.9,3.16584]
["bitfinex","ETHUSD",1725350030434,5.467957,2527.2,2526.7,8.59606]
["bitfinex","ETHUSD",1725350030628,5.467957,2527.2,2526.8,3.16604]
["bitfinex","ETHUSD",1725350033457,0.10878502,2527.1,2526.8,3.16604]
["bitfinex","ETHUSD",1725350034176,0.10878502,2527.1,2526.7,8.59604]
["bitfinex","ETHUSD",1725350034653,0.10878502,2527.1,2526.7,5.42996]
["bitfinex","ETHUSD",1725350034867,0.10878502,2527.1,2526.7,3.16606]
["bitfinex","ETHUSD",1725350035058,0.10878502,2527.1,2526.7,6.33217]
["bitfinex","ETHUSD",1725350035501,0.10878502,2527.1,2526.8,3.16603]
["bitfinex","ETHUSD",1725350038446,0.10878502,2527.1,2526.7,6.33217]
["bitfinex","ETHUSD",1725350038740,0.10878502,2527.1,2526.7,3.16606]
["bitfinex","ETHUSD",1725350038941,0.10878502,2527.1,2526.7,6.33217]
["bitfinex","ETHUSD",1725350039440,0.10878502,2527.1,2526.7,6.33218]
["bitfinex","ETHUSD",1725350039600,0.10878502,2527.1,2526.7,3.16606]
["bitfinex","ETHUSD",1725350041511,0.10878502,2527.1,2526.5,10.06112171]
["bitfinex","ETHUSD",1725350041512,3.37016202,2527.1,2526.5,10.06112171]
["bitfinex","ETHUSD",1725350041716,2.3045,2527.0,2526.6,3.16626]
["bitfinex","ETHUSD",1725350042241,0.10853118,2526.9,2526.6,3.16626]
["bitfinex","ETHUSD",1725350043617,0.10853118,2526.9,2526.6,5.59636]
["bitfinex","ETHUSD",1725350044040,8.60497,2527.2,2526.6,5.59636]
["bitfinex","ETHUSD",1725350044248,0.10851495,2526.8,2526.6,5.59636]
["bitfinex","ETHUSD",1725350044550,0.1084866,2526.7,2526.6,3.16626]
["bitfinex","ETHUSD",1725350044754,3.261347,2527.1,2526.6,3.16626]
["bitfinex","ETHUSD",1725350045051,0.10855952,2527.0,2526.6,3.16626]
["bitfinex","ETHUSD",1725350045606,2.2623,2526.9,2526.5,4.57593171]
["bitfinex","ETHUSD",1725350045848,2.2623,2526.9,2526.5,7.74229171]
["bitfinex","ETHUSD",1725350046056,0.10868613,2526.8,2526.7,3.16618]
["bitfinex","ETHUSD",1725350046242,0.10868613,2526.8,2526.7,7.1363174]
["bitfinex","ETHUSD",1725350046446,3.095657,2527.2,2526.8,3.16602]
["bitfinex","ETHUSD",1725350046634,4.1719267,2527.2,2526.8,3.16602]
["bitfinex","ETHUSD",1725350046935,3.0,2527.2,2526.9,3.16585]
["bitfinex","ETHUSD",1725350047282,10.50506,2527.6,2527.1,3.16565]
["bitfinex","ETHUSD",1725350047283,12.95726,2527.6,2527.1,3.16565]
["bitfinex","ETHUSD",1725350047520,3.095657,2527.5,2527.1,3.16565]
["bitfinex","ETHUSD",1725350047773,3.095657,2527.5,2527.0,3.16573]
["bitfinex","ETHUSD",1725350048447,0.10868501,2527.4,2527.0,6.33146]
["bitfinex","ETHUSD",1725350049715,0.10868501,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725350050278,0.10868501,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725350051483,0.10868501,2527.4,2527.0,6.33146]
["bitfinex","ETHUSD",1725350053646,0.10868501,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725350055141,0.10868501,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725350055330,0.10868501,2527.4,2527.1,3.16425063]
["bitfinex","ETHUSD",1725350055647,0.10868501,2527.4,2527.0,6.33147]
["bitfinex","ETHUSD",1725350055802,0.10868501,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725350057318,0.10868501,2527.4,2527.0,6.33146]
["bitfinex","ETHUSD",1725350058048,0.10868501,2527.4,2527.0,3.16573]
["bitfinex","ETHUSD",1725350058258,2.3859,2527.3,2527.0,3.16573]
["bitfinex","ETHUSD",1725350058608,0.10893832,2527.2,2527.0,3.16573]
["bitfinex","ETHUSD",1725350058920,0.10890998,2527.1,2527.0,3.16573]
["bitfinex","ETHUSD",1725350059120,2.3859,2527.3,2527.0,3.16573]
["bitfinex","ETHUSD",1725350059465,0.10893832,2527.2,2527.0,3.16573]
["bitfinex","ETHUSD",1725350059658,2.3859,2527.3,2527.0,3.16573]
["bitfinex","ETHUSD",1725350059823,2.3859,2527.3,2526.8,3.16597]
["bitfinex","ETHUSD",1725350059824,0.10890998,2527.1,2526.8,3.16597]
["bitfinex","ETHUSD",1725350060151,6.50423972,2527.3,2526.8,7.74152171]
["bitfinex","ETHUSD",1725350060520,0.10893832,2527.2,2526.8,4.57555171]
["bitfinex","ETHUSD",1725350060873,3.33878972,2527.3,2526.9,3.16592]
["bitfinex","ETHUSD",1725350061047,0.10890998,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350061249,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350061450,0.10890998,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350061624,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350062245,0.10893832,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725350062635,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350062821,0.10890998,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350063361,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350063556,0.10893832,2527.2,2527.0,3.1658]
["bitfinex","ETHUSD",1725350063853,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350064021,0.10890998,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350064221,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350064406,0.10890998,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350064623,2.3859,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350064828,2.416957,2527.5,2527.1,6.33127]
["bitfinex","ETHUSD",1725350065266,2.3213,2527.5,2527.2,3.16547]
["bitfinex","ETHUSD",1725350065590,2.4359,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725350066161,5.4359,2527.7,2527.3,3.16543]
["bitfinex","ETHUSD",1725350066666,5.4359,2527.7,2527.3,6.33078]
["bitfinex","ETHUSD",1725350066878,5.4359,2527.7,2527.4,1.40959171]
["bitfinex","ETHUSD",1725350067033,8.254967,2527.7,2527.4,1.40959171]
["bitfinex","ETHUSD",1725350067871,8.254967,2527.7,2527.3,3.16535]
["bitfinex","ETHUSD",1725350068053,8.254967,2527.7,2527.1,5.46276]
["bitfinex","ETHUSD",1725350068459,2.4404,2527.6,2527.1,3.16556]
["bitfinex","ETHUSD",1725350069982,2.536057,2527.6,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350070209,2.3455,2527.4,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350071076,2.3455,2527.4,2527.0,4.57537171]
["bitfinex","ETHUSD",1725350072470,5.606537,2527.4,2526.9,3.16584]
["bitfinex","ETHUSD",1725350073264,3.16543,2527.3,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350073367,0.095657,2527.2,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350074496,4.28415287,2527.3,2526.8,4.57561171]
["bitfinex","ETHUSD",1725350074716,3.261087,2527.3,2526.8,4.57561171]
["bitfinex","ETHUSD",1725350075595,0.095657,2527.2,2526.8,4.57561171]
["bitfinex","ETHUSD",1725350076607,3.261087,2527.3,2526.8,4.57561171]
["bitfinex","ETHUSD",1725350078497,0.10540511,2527.2,2526.8,4.57561171]
["bitfinex","ETHUSD",1725350078672,0.10540511,2527.2,2526.9,3.16591]
["bitfinex","ETHUSD",1725350078898,0.095657,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725350079192,0.095657,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350079375,0.10515736,2527.2,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350079626,0.095657,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350079796,0.10515736,2527.2,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350079973,2.441157,2527.4,2527.0,4.57534171]
["bitfinex","ETHUSD",1725350080169,0.10518569,2527.3,2527.0,4.57534171]
["bitfinex","ETHUSD",1725350082523,0.10518569,2527.3,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350083516,0.10518569,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725350083677,0.10518569,2527.3,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350084174,0.10521353,2527.3,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350084372,2.533857,2527.6,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350084617,0.10513885,2527.5,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350086971,0.10513885,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725350092188,0.10513885,2527.5,2527.1,4.57526171]
["bitfinex","ETHUSD",1725350092509,0.10513885,2527.5,2527.1,4.57521171]
["bitfinex","ETHUSD",1725350092510,2.3935,2527.4,2527.1,4.57521171]
["bitfinex","ETHUSD",1725350092676,0.24986388,2527.3,2527.1,4.57521171]
["bitfinex","ETHUSD",1725350092881,0.10525527,2527.3,2527.1,4.57521171]
["bitfinex","ETHUSD",1725350094579,0.20091227,2527.3,2526.9,4.57547171]
["bitfinex","ETHUSD",1725350097062,0.20091227,2527.3,2526.9,7.74132171]
["bitfinex","ETHUSD",1725350097210,0.20091227,2527.3,2526.9,4.57544171]
["bitfinex","ETHUSD",1725350097414,0.20091227,2527.3,2526.9,7.74129171]
["bitfinex","ETHUSD",1725350098010,0.10525527,2527.3,2526.9,7.74129171]
["bitfinex","ETHUSD",1725350098258,0.10525527,2527.3,2527.0,3.16578]
["bitfinex","ETHUSD",1725350102296,0.10525527,2527.3,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350102572,2.354257,2527.2,2526.7,7.74179171]
["bitfinex","ETHUSD",1725350102795,0.10394384,2527.1,2526.8,3.16604]
["bitfinex","ETHUSD",1725350106260,0.10394384,2527.1,2526.7,7.74179171]
["bitfinex","ETHUSD",1725350106594,2.354257,2527.2,2526.7,7.74179171]
["bitfinex","ETHUSD",1725350106797,0.10391964,2527.1,2526.7,4.57568171]
["bitfinex","ETHUSD",1725350108200,0.10391964,2527.1,2526.7,7.74179171]
["bitfinex","ETHUSD",1725350108377,0.10391964,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350108582,2.593157,2527.4,2527.0,3.1658]
["bitfinex","ETHUSD",1725350108779,0.10397631,2527.3,2527.0,3.1658]
["bitfinex","ETHUSD",1725350108951,0.10397631,2527.3,2527.0,3.16574]
["bitfinex","ETHUSD",1725350109266,0.10397631,2527.3,2527.0,6.33148]
["bitfinex","ETHUSD",1725350110025,0.10397631,2527.3,2527.1,3.16567]
["bitfinex","ETHUSD",1725350111212,0.10397631,2527.3,2527.1,3.16556]
["bitfinex","ETHUSD",1725350112350,2.523657,2527.2,2526.7,3.16611]
["bitfinex","ETHUSD",1725350112556,0.10387091,2527.1,2526.8,4.57556171]
["bitfinex","ETHUSD",1725350115171,0.10387091,2527.1,2526.7,6.33222]
["bitfinex","ETHUSD",1725350115360,3.0,2527.1,2526.7,4.57570171]
["bitfinex","ETHUSD",1725350115555,3.26275279,2527.1,2526.7,4.57570171]
["bitfinex","ETHUSD",1725350115767,0.10384258,2527.0,2526.8,3.16604]
["bitfinex","ETHUSD",1725350118705,2.3451,2526.9,2526.7,7.74181171]
["bitfinex","ETHUSD",1725350119075,2.3451,2526.9,2526.7,4.57570171]
["bitfinex","ETHUSD",1725350119076,0.1037859,2526.8,2526.7,4.57570171]
["bitfinex","ETHUSD",1725350120981,0.1037859,2526.8,2526.7,1.40959171]
["bitfinex","ETHUSD",1725350121163,2.3451,2526.9,2526.7,1.40959171]
["bitfinex","ETHUSD",1725350121362,0.1037859,2526.8,2526.7,1.40959171]
["bitfinex","ETHUSD",1725350121574,0.1037859,2526.8,2526.6,3.16624]
["bitfinex","ETHUSD",1725350121811,0.1037859,2526.8,2526.6,3.16622]
["bitfinex","ETHUSD",1725350126195,0.1037859,2526.8,2526.7,1.40959171]
["bitfinex","ETHUSD",1725350132844,0.1037859,2526.8,2526.7,10.21255171]
["bitfinex","ETHUSD",1725350133135,5.2975,2527.3,2526.9,3.16591]
["bitfinex","ETHUSD",1725350133384,5.393157,2527.3,2526.9,4.57550171]
["bitfinex","ETHUSD",1725350134282,5.393157,2527.3,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350134481,5.393157,2527.3,2526.7,8.80284]
["bitfinex","ETHUSD",1725350134482,2.4097,2527.1,2526.5,3.16636]
["bitfinex","ETHUSD",1725350134782,2.4097,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725350135367,2.9602357,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725350135882,2.9602357,2526.9,2526.5,6.33272]
["bitfinex","ETHUSD",1725350136049,2.9602357,2526.9,2526.6,4.57588171]
["bitfinex","ETHUSD",1725350136050,2.4097,2526.9,2526.6,4.57588171]
["bitfinex","ETHUSD",1725350136466,2.4097,2526.9,2526.5,3.16636]
["bitfinex","ETHUSD",1725350136467,5.4097,2526.9,2526.5,4.57595171]
["bitfinex","ETHUSD",1725350136941,5.4097,2526.9,2526.5,7.74230171]
["bitfinex","ETHUSD",1725350137241,6.2768157,2526.9,2526.5,4.57594171]
["bitfinex","ETHUSD",1725350137867,2.2734,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725350138079,2.2734,2526.6,2526.1,3.16691]
["bitfinex","ETHUSD",1725350138285,2.2734,2526.6,2526.2,1.40959171]
["bitfinex","ETHUSD",1725350138578,2.2734,2526.6,2526.2,4.57639171]
["bitfinex","ETHUSD",1725350138789,0.10360349,2526.5,2526.2,4.57639171]
["bitfinex","ETHUSD",1725350140696,0.10360349,2526.5,2526.3,3.16668]
["bitfinex","ETHUSD",1725350141046,0.10360349,2526.5,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350144195,0.10360349,2526.5,2526.2,1.40959171]
["bitfinex","ETHUSD",1725350144394,0.65792184,2526.5,2526.2,1.40959171]
["bitfinex","ETHUSD",1725350144750,0.65792184,2526.5,2526.2,4.57637171]
["bitfinex","ETHUSD",1725350144980,0.10360349,2526.5,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350146670,0.10360349,2526.5,2526.4,4.57615171]
["bitfinex","ETHUSD",1725350146885,5.368357,2526.8,2526.4,4.57615171]
["bitfinex","ETHUSD",1725350147082,0.10360349,2526.5,2526.4,4.57615171]
["bitfinex","ETHUSD",1725350147381,5.368357,2526.8,2526.4,4.57615171]
["bitfinex","ETHUSD",1725350147597,0.10360349,2526.5,2526.4,4.57615171]
["bitfinex","ETHUSD",1725350147811,7.04248727,2526.8,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350147966,0.10360349,2526.5,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350148167,7.04248727,2526.8,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350148368,0.10360349,2526.5,2526.4,1.40959171]
["bitfinex","ETHUSD",1725350148568,5.368357,2526.8,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350148807,0.10360349,2526.5,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350149062,5.368357,2526.8,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350149257,0.10360349,2526.5,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350149422,5.368357,2526.8,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350149574,0.10360349,2526.5,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350149769,5.368357,2526.8,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350150076,4.67414127,2526.8,2526.5,3.16637]
["bitfinex","ETHUSD",1725350150290,0.10338181,2526.7,2526.5,3.16637]
["bitfinex","ETHUSD",1725350150711,3.095657,2526.9,2526.5,3.16637]
["bitfinex","ETHUSD",1725350150916,0.10335347,2526.6,2526.5,3.16637]
["bitfinex","ETHUSD",1725350151113,3.095657,2526.9,2526.5,3.16637]
["bitfinex","ETHUSD",1725350151316,0.10335347,2526.6,2526.4,4.57613171]
["bitfinex","ETHUSD",1725350151519,2.3171,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725350151702,0.10332512,2526.5,2526.4,3.16654]
["bitfinex","ETHUSD",1725350151871,5.3171,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725350152337,0.10335347,2526.6,2526.4,6.33303]
["bitfinex","ETHUSD",1725350152416,0.10335347,2526.6,2526.5,3.16643]
["bitfinex","ETHUSD",1725350152772,0.10335347,2526.6,2526.3,3.16663]
["bitfinex","ETHUSD",1725350153196,3.10335347,2526.6,2526.2,3.16672]
["bitfinex","ETHUSD",1725350153471,2.4917,2526.5,2526.2,3.16672]
["bitfinex","ETHUSD",1725350153667,0.10329677,2526.4,2526.2,3.16672]
["bitfinex","ETHUSD",1725350153936,0.10329677,2526.4,2526.1,4.57652171]
["bitfinex","ETHUSD",1725350154427,2.3763,2526.3,2525.7,7.4]
["bitfinex","ETHUSD",1725350154628,3.52006238,2526.2,2525.7,7.4]
["bitfinex","ETHUSD",1725350154829,3.62297172,2526.2,2525.7,7.4]
["bitfinex","ETHUSD",1725350155122,3.0,2526.1,2525.7,10.56741]
["bitfinex","ETHUSD",1725350155496,0.10285264,2526.0,2525.7,10.56741]
["bitfinex","ETHUSD",1725350155697,0.10285264,2526.0,2525.7,3.16741]
["bitfinex","ETHUSD",1725350158712,0.10285264,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725350159244,0.10285264,2526.0,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350159395,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350159597,0.10244134,2525.9,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350159795,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350160042,0.10241298,2525.8,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350160248,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350160453,0.10241298,2525.8,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350160944,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350161186,0.10241298,2525.8,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350161299,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350161502,0.10241298,2525.8,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350162016,6.52000238,2526.2,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350162431,0.10249806,2526.1,2525.7,4.57698171]
["bitfinex","ETHUSD",1725350163110,0.10249806,2526.1,2525.8,3.16727]
["bitfinex","ETHUSD",1725350165043,0.10249806,2526.1,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350165347,1.0023651,2526.1,2525.7,7.74431171]
["bitfinex","ETHUSD",1725350166046,1.0023651,2526.1,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350166247,1.0023651,2526.1,2525.7,7.74430171]
["bitfinex","ETHUSD",1725350166867,1.0023651,2526.1,2525.8,3.1673]
["bitfinex","ETHUSD",1725350167050,0.10249806,2526.1,2525.8,3.1673]
["bitfinex","ETHUSD",1725350168864,2.56189806,2526.1,2525.7,3.16735]
["bitfinex","ETHUSD",1725350169069,2.56189806,2526.1,2525.7,4.57694171]
["bitfinex","ETHUSD",1725350169601,2.56189806,2526.1,2525.7,7.74429171]
["bitfinex","ETHUSD",1725350170476,2.56189806,2526.1,2525.8,3.16731]
["bitfinex","ETHUSD",1725350170678,5.423,2526.0,2525.5,3.1676]
["bitfinex","ETHUSD",1725350170982,5.423,2526.0,2525.7,3.16741]
["bitfinex","ETHUSD",1725350170983,0.10066084,2525.9,2525.7,3.16741]
["bitfinex","ETHUSD",1725350171179,3.10066084,2525.9,2525.7,3.16741]
["bitfinex","ETHUSD",1725350171985,3.10066084,2525.9,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350172205,3.10066084,2525.9,2525.6,4.57707171]
["bitfinex","ETHUSD",1725350175015,3.10066084,2525.9,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350175516,3.10066084,2525.9,2525.6,4.57714171]
["bitfinex","ETHUSD",1725350178732,3.10066084,2525.9,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350179783,3.10066084,2525.9,2525.6,4.57712171]
["bitfinex","ETHUSD",1725350184343,3.96972092,2525.9,2525.5,3.1676]
["bitfinex","ETHUSD",1725350184634,7.23256792,2525.9,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350185359,3.96972092,2525.9,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350185536,3.10066084,2525.9,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350185685,2.387,2525.8,2525.5,3.1676]
["bitfinex","ETHUSD",1725350185888,0.09882669,2525.7,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350186114,2.387,2525.8,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350186314,0.09882669,2525.7,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350186522,2.387,2525.8,2525.5,4.57719171]
["bitfinex","ETHUSD",1725350186836,0.09879833,2525.6,2525.5,3.1676]
["bitfinex","ETHUSD",1725350187135,2.2918,2526.0,2525.6,3.16752]
["bitfinex","ETHUSD",1725350187303,2.2918,2526.0,2525.8,1.40959171]
["bitfinex","ETHUSD",1725350187500,0.09874586,2525.9,2525.8,1.40959171]
["bitfinex","ETHUSD",1725350187713,3.0,2526.1,2525.8,4.57690171]
["bitfinex","ETHUSD",1725350187883,0.09877422,2526.0,2525.8,1.40959171]
["bitfinex","ETHUSD",1725350189866,0.09877422,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725350190573,0.09877422,2526.0,2525.6,4.57711171]
["bitfinex","ETHUSD",1725350190776,0.09877422,2526.0,2525.6,7.74460171]
["bitfinex","ETHUSD",1725350191955,0.09877422,2526.0,2525.7,3.16743]
["bitfinex","ETHUSD",1725350194996,0.09877422,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725350197059,0.09877422,2526.0,2525.6,4.57705171]
["bitfinex","ETHUSD",1725350197261,0.09877422,2526.0,2525.7,3.16734]
["bitfinex","ETHUSD",1725350199107,0.09877422,2526.0,2525.8,3.16731]
["bitfinex","ETHUSD",1725350200672,0.09877422,2526.0,2525.8,6.33455]
["bitfinex","ETHUSD",1725350200900,0.09877422,2526.0,2525.8,3.16724]
["bitfinex","ETHUSD",1725350201103,0.65455164,2526.0,2525.8,3.16724]
["bitfinex","ETHUSD",1725350202393,0.09877422,2526.0,2525.8,3.16724]
["bitfinex","ETHUSD",1725350202916,0.09877422,2526.0,2525.6,7.74452171]
["bitfinex","ETHUSD",1725350203116,0.09877422,2526.0,2525.6,4.57704171]
["bitfinex","ETHUSD",1725350203518,0.09877422,2526.0,2525.7,3.16737]
["bitfinex","ETHUSD",1725350213506,0.09877422,2526.0,2525.9,6.33436]
["bitfinex","ETHUSD",1725350213702,2.3107,2526.4,2526.1,3.16691]
["bitfinex","ETHUSD",1725350213918,2.3107,2526.4,2526.1,4.57650171]
["bitfinex","ETHUSD",1725350213919,0.09326121,2526.3,2526.1,4.57650171]
["bitfinex","ETHUSD",1725350214244,0.09326121,2526.3,2526.1,7.74337171]
["bitfinex","ETHUSD",1725350214912,0.09326121,2526.3,2526.2,3.16681]
["bitfinex","ETHUSD",1725350215113,2.3514,2526.7,2526.3,3.16667]
["bitfinex","ETHUSD",1725350215321,0.09328957,2526.4,2526.3,4.57626171]
["bitfinex","ETHUSD",1725350215523,2.3514,2526.7,2526.3,4.57626171]
["bitfinex","ETHUSD",1725350215524,3.907197,2526.7,2526.3,4.57626171]
["bitfinex","ETHUSD",1725350215849,0.09334628,2526.6,2526.3,4.57626171]
["bitfinex","ETHUSD",1725350216149,3.09334628,2526.6,2526.3,4.57626171]
["bitfinex","ETHUSD",1725350217112,3.09334628,2526.6,2526.4,3.16654]
["bitfinex","ETHUSD",1725350221044,3.09334628,2526.6,2526.2,3.16672]
["bitfinex","ETHUSD",1725350221771,3.09334628,2526.6,2526.2,6.33345]
["bitfinex","ETHUSD",1725350222364,3.09334628,2526.6,2526.3,3.16667]
["bitfinex","ETHUSD",1725350225552,3.09334628,2526.6,2526.4,3.16655]
["bitfinex","ETHUSD",1725350225785,3.09334628,2526.6,2526.2,3.16672]
["bitfinex","ETHUSD",1725350225786,0.09334628,2526.6,2526.2,3.16669]
["bitfinex","ETHUSD",1725350225989,3.09334628,2526.6,2526.2,3.16669]
["bitfinex","ETHUSD",1725350226192,3.09334628,2526.6,2526.3,3.1666]
["bitfinex","ETHUSD",1725350232225,3.09334628,2526.6,2526.2,6.33342]
["bitfinex","ETHUSD",1725350232407,3.96399261,2526.6,2526.2,6.33342]
["bitfinex","ETHUSD",1725350235436,3.96399261,2526.6,2526.2,3.16669]
["bitfinex","ETHUSD",1725350236759,3.96399261,2526.6,2526.0,3.16696]
["bitfinex","ETHUSD",1725350236760,2.561457,2526.5,2526.0,3.16696]
["bitfinex","ETHUSD",1725350237213,2.4498,2526.3,2526.0,3.16696]
["bitfinex","ETHUSD",1725350237736,0.0907958,2526.2,2526.0,3.16696]
["bitfinex","ETHUSD",1725350238073,2.4498,2526.3,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350238248,2.3725,2526.0,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350238429,2.4632958,2526.2,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350238607,0.09071071,2525.9,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350238820,2.3725,2526.2,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350238993,0.09071071,2525.9,2525.8,4.57678171]
["bitfinex","ETHUSD",1725350239195,2.3725,2526.2,2525.9,3.16712]
["bitfinex","ETHUSD",1725350242260,2.3035,2526.4,2526.2,3.16672]
["bitfinex","ETHUSD",1725350242562,5.426157,2526.6,2526.2,4.57631171]
["bitfinex","ETHUSD",1725350242717,6.6020037,2526.6,2526.2,4.57631171]
["bitfinex","ETHUSD",1725350243259,6.6020037,2526.6,2526.2,3.16672]
["bitfinex","ETHUSD",1725350243440,0.09070613,2526.5,2526.2,3.16672]
["bitfinex","ETHUSD",1725350246571,2.3251,2526.4,2526.0,3.16699]
["bitfinex","ETHUSD",1725350246919,0.09057954,2526.3,2526.0,3.16699]
["bitfinex","ETHUSD",1725350248651,0.09057954,2526.3,2526.0,3.16698]
["bitfinex","ETHUSD",1725350248852,0.09057954,2526.3,2526.0,6.33398]
["bitfinex","ETHUSD",1725350249043,0.09057954,2526.3,2526.0,3.16698]
["bitfinex","ETHUSD",1725350250202,0.09057954,2526.3,2526.0,6.33397]
["bitfinex","ETHUSD",1725350251006,0.09057954,2526.3,2526.1,3.16693]
["bitfinex","ETHUSD",1725350251375,2.3854,2526.2,2526.0,3.16698]
["bitfinex","ETHUSD",1725350251780,0.09060669,2526.1,2526.0,3.16698]
["bitfinex","ETHUSD",1725350252609,2.3481,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725350252909,0.09060669,2526.1,2526.0,3.16698]
["bitfinex","ETHUSD",1725350253129,2.3481,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725350253323,0.09060669,2526.1,2526.0,3.16698]
["bitfinex","ETHUSD",1725350253793,2.3481,2526.4,2526.0,3.16698]
["bitfinex","ETHUSD",1725350254005,2.3481,2526.4,2526.1,3.16693]
["bitfinex","ETHUSD",1725350256932,2.3481,2526.4,2526.1,6.3338]
["bitfinex","ETHUSD",1725350257135,2.3481,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725350257303,2.3481,2526.4,2526.1,4.57646171]
["bitfinex","ETHUSD",1725350257836,2.3481,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725350258010,3.244612,2526.4,2526.1,3.16687]
["bitfinex","ETHUSD",1725350258497,0.0906634,2526.3,2526.1,3.16687]
["bitfinex","ETHUSD",1725350261724,0.0906634,2526.3,2526.0,3.16705]
["bitfinex","ETHUSD",1725350261907,2.2886,2526.2,2526.0,3.16705]
["bitfinex","ETHUSD",1725350262424,0.08795668,2526.1,2526.0,3.16705]
["bitfinex","ETHUSD",1725350267459,0.08795668,2526.1,2526.0,7.10848317]
["bitfinex","ETHUSD",1725350267667,0.08795668,2526.1,2526.0,7.18764635]
["bitfinex","ETHUSD",1725350267869,5.4014,2526.6,2526.3,3.16658]
["bitfinex","ETHUSD",1725350268019,2.4014,2526.6,2526.3,4.57617171]
["bitfinex","ETHUSD",1725350268221,0.08806502,2526.5,2526.3,4.57617171]
["bitfinex","ETHUSD",1725350268422,0.08806502,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725350271447,3.0,2526.7,2526.4,3.16656]
["bitfinex","ETHUSD",1725350271640,0.08806502,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725350271869,3.0,2526.7,2526.4,3.16656]
["bitfinex","ETHUSD",1725350272091,0.08806502,2526.5,2526.4,3.16656]
["bitfinex","ETHUSD",1725350272299,3.0,2526.7,2526.4,3.16656]
["bitfinex","ETHUSD",1725350272804,0.08809337,2526.6,2526.4,3.16656]
["bitfinex","ETHUSD",1725350273670,0.08809337,2526.6,2526.3,3.16661]
["bitfinex","ETHUSD",1725350273899,0.96925441,2526.6,2526.3,3.16661]
["bitfinex","ETHUSD",1725350274974,0.96925441,2526.6,2526.3,6.33323]
["bitfinex","ETHUSD",1725350275589,0.08809337,2526.6,2526.3,6.33323]
["bitfinex","ETHUSD",1725350278875,0.08809337,2526.6,2526.4,3.16655]
["bitfinex","ETHUSD",1725350279511,0.08809337,2526.6,2526.5,7.74245171]
["bitfinex","ETHUSD",1725350279948,7.34,2526.9,2526.8,3.16605]
["bitfinex","ETHUSD",1725350280248,3.16511,2527.6,2527.1,3.1656]
["bitfinex","ETHUSD",1725350280249,2.2724,2527.4,2527.1,3.1656]
["bitfinex","ETHUSD",1725350280645,2.2724,2527.4,2527.0,4.57535171]
["bitfinex","ETHUSD",1725350280736,2.2724,2527.4,2527.1,3.16566]
["bitfinex","ETHUSD",1725350280954,2.2724,2527.4,2527.2,1.40959171]
["bitfinex","ETHUSD",1725350281151,0.316511,2527.6,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350281152,0.095657,2527.5,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350281511,0.3632038,2527.5,2527.0,6.33143]
["bitfinex","ETHUSD",1725350281899,0.3632038,2527.5,2527.0,3.1657]
["bitfinex","ETHUSD",1725350282323,3.3632038,2527.5,2527.0,6.33143]
["bitfinex","ETHUSD",1725350282686,3.0,2527.4,2527.0,6.33143]
["bitfinex","ETHUSD",1725350282890,3.0,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725350282994,0.3632038,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725350282995,3.3632038,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725350285248,3.3632038,2527.5,2527.0,3.1657]
["bitfinex","ETHUSD",1725350286746,6.5284138,2527.5,2527.0,3.1657]
["bitfinex","ETHUSD",1725350287111,1.22732848,2527.4,2527.0,3.1657]
["bitfinex","ETHUSD",1725350288150,3.0,2527.5,2527.1,4.57518171]
["bitfinex","ETHUSD",1725350288652,0.0808438,2527.4,2527.1,4.57518171]
["bitfinex","ETHUSD",1725350297342,0.0808438,2527.4,2527.1,1.40959171]
["bitfinex","ETHUSD",1725350297769,0.0808438,2527.4,2527.1,4.57526171]
["bitfinex","ETHUSD",1725350297919,0.0808438,2527.4,2527.3,1.40959171]
["bitfinex","ETHUSD",1725350298334,0.0808438,2527.4,2527.3,10.15258146]
["bitfinex","ETHUSD",1725350298537,7.34,2527.8,2527.6,3.16505]
["bitfinex","ETHUSD",1725350298830,7.34,2527.8,2527.6,4.57464171]
["bitfinex","ETHUSD",1725350299256,7.34,2527.8,2527.6,1.40959171]
["bitfinex","ETHUSD",1725350302096,7.34,2527.8,2527.4,4.57485171]
["bitfinex","ETHUSD",1725350302415,9.7595,2527.8,2527.4,4.57485171]
["bitfinex","ETHUSD",1725350303152,2.4195,2527.8,2527.4,4.57485171]
["bitfinex","ETHUSD",1725350303267,0.07622028,2527.7,2527.4,4.57485171]
["bitfinex","ETHUSD",1725350303668,2.4195,2527.8,2527.4,4.57485171]
["bitfinex","ETHUSD",1725350304014,2.4195,2527.8,2527.4,7.74008171]
["bitfinex","ETHUSD",1725350304313,0.07622028,2527.7,2527.4,4.65394576]
["bitfinex","ETHUSD",1725350304508,2.4195,2527.8,2527.4,4.65394576]
["bitfinex","ETHUSD",1725350304664,0.07619195,2527.6,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350304865,2.4195,2527.8,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350305108,0.07616362,2527.5,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350305307,2.4195,2527.8,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350305512,0.07616362,2527.5,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350305715,2.4195,2527.8,2527.4,7.74006171]
["bitfinex","ETHUSD",1725350305884,0.07616362,2527.5,2527.4,7.74006171]
["bitfinex","ETHUSD",1725350306087,2.4195,2527.8,2527.4,7.74006171]
["bitfinex","ETHUSD",1725350306304,0.07616362,2527.5,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350306550,2.4195,2527.8,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350306695,0.07616362,2527.5,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350306896,2.4195,2527.8,2527.4,5.58215288]
["bitfinex","ETHUSD",1725350307115,0.07616362,2527.5,2527.4,4.57482171]
["bitfinex","ETHUSD",1725350307328,3.0,2527.9,2527.5,3.16516]
["bitfinex","ETHUSD",1725350308017,3.0,2527.9,2527.6,3.16504]
["bitfinex","ETHUSD",1725350308318,3.0,2527.9,2527.5,3.16516]
["bitfinex","ETHUSD",1725350308319,3.0,2528.0,2527.8,1.40959171]
["bitfinex","ETHUSD",1725350308623,2.4479,2528.3,2527.8,4.57436171]
["bitfinex","ETHUSD",1725350308624,5.4479,2528.3,2527.8,4.57436171]
["bitfinex","ETHUSD",1725350308776,0.095657,2528.2,2527.8,4.57436171]
["bitfinex","ETHUSD",1725350309928,0.656852,2528.3,2527.9,3.16465]
["bitfinex","ETHUSD",1725350310072,3.656852,2528.3,2528.0,3.80909171]
["bitfinex","ETHUSD",1725350310273,3.095657,2528.3,2528.0,3.80909171]
["bitfinex","ETHUSD",1725350311309,2.3522,2528.5,2528.1,3.16433]
["bitfinex","ETHUSD",1725350311585,2.447857,2528.5,2528.1,3.16433]
["bitfinex","ETHUSD",1725350312674,5.447857,2528.5,2528.1,3.16433]
["bitfinex","ETHUSD",1725350314349,0.8611727,2528.4,2528.1,3.16433]
["bitfinex","ETHUSD",1725350314541,2.3606,2528.2,2527.8,3.16477]
["bitfinex","ETHUSD",1725350314734,0.095657,2528.1,2527.8,3.16477]
["bitfinex","ETHUSD",1725350316359,3.8057227,2528.1,2527.5,3.16509]
["bitfinex","ETHUSD",1725350316669,3.8057227,2528.1,2527.6,3.16502]
["bitfinex","ETHUSD",1725350318230,0.07685389,2528.0,2527.6,3.16502]
["bitfinex","ETHUSD",1725350318431,0.095657,2527.9,2527.6,3.16502]
["bitfinex","ETHUSD",1725350318641,0.07679723,2527.8,2527.6,3.16502]
["bitfinex","ETHUSD",1725350321557,0.07679723,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725350321709,2.37299723,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725350322615,2.37299723,2527.8,2527.5,6.3302]
["bitfinex","ETHUSD",1725350323086,2.37299723,2527.8,2527.5,3.16509]
["bitfinex","ETHUSD",1725350324311,0.07679723,2527.8,2527.5,4.57468171]
["bitfinex","ETHUSD",1725350324842,0.07679723,2527.8,2527.5,7.73979171]
["bitfinex","ETHUSD",1725350326241,0.07679723,2527.8,2527.5,4.57468171]
["bitfinex","ETHUSD",1725350329332,0.07679723,2527.8,2527.5,1.40959171]
["bitfinex","ETHUSD",1725350329607,0.17245423,2527.8,2527.5,4.57476171]
["bitfinex","ETHUSD",1725350331664,0.17245423,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725350333461,0.07679723,2527.8,2527.5,3.16517]
["bitfinex","ETHUSD",1725350334317,0.07679723,2527.8,2527.3,3.16534]
["bitfinex","ETHUSD",1725350334521,2.4229,2527.7,2527.3,4.57493171]
["bitfinex","ETHUSD",1725350334747,2.49968454,2527.7,2527.3,4.57493171]
["bitfinex","ETHUSD",1725350335019,2.49968454,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725350335225,5.49968454,2527.7,2527.4,3.1653]
["bitfinex","ETHUSD",1725350335421,5.49968454,2527.7,2527.5,3.16517]
["bitfinex","ETHUSD",1725350335649,3.0,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725350336001,0.07675621,2527.6,2527.5,3.16517]
["bitfinex","ETHUSD",1725350336298,0.095657,2527.7,2527.3,7.74029171]
["bitfinex","ETHUSD",1725350336599,0.07675621,2527.6,2527.4,3.16527]
["bitfinex","ETHUSD",1725350337652,2.4534,2527.5,2527.2,3.16555]
["bitfinex","ETHUSD",1725350337851,0.07669955,2527.4,2527.2,3.16555]
["bitfinex","ETHUSD",1725350338055,0.07669955,2527.4,2527.3,1.40959171]
["bitfinex","ETHUSD",1725350339155,0.07669955,2527.4,2527.3,4.57502171]
["bitfinex","ETHUSD",1725350339352,0.095657,2527.7,2527.3,7.74045171]
["bitfinex","ETHUSD",1725350339594,0.07669955,2527.4,2527.3,7.74045171]
["bitfinex","ETHUSD",1725350339772,0.095657,2527.7,2527.3,7.74045171]
["bitfinex","ETHUSD",1725350340271,0.07675621,2527.6,2527.3,4.57502171]
["bitfinex","ETHUSD",1725350342555,0.07675621,2527.6,2527.3,7.74038171]
["bitfinex","ETHUSD",1725350343962,0.07675621,2527.6,2527.4,3.1653]
["bitfinex","ETHUSD",1725350344330,2.3352,2527.5,2527.3,1.40959171]
["bitfinex","ETHUSD",1725350344668,3.07675621,2527.6,2527.3,1.40959171]
["bitfinex","ETHUSD",1725350344773,0.07649871,2527.4,2527.3,4.57499171]
["bitfinex","ETHUSD",1725350344979,3.0,2527.6,2527.3,4.57499171]
["bitfinex","ETHUSD",1725350345464,0.07652705,2527.5,2527.3,4.57499171]
["bitfinex","ETHUSD",1725350346177,0.07652705,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725350346395,0.07652705,2527.5,2527.3,7.74029171]
["bitfinex","ETHUSD",1725350346610,0.07652705,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725350346768,0.07652705,2527.5,2527.3,4.57493171]
["bitfinex","ETHUSD",1725350347199,0.07652705,2527.5,2527.4,3.1653]
["bitfinex","ETHUSD",1725350347504,0.07652705,2527.5,2527.4,6.21432317]
["bitfinex","ETHUSD",1725350347991,5.391157,2527.9,2527.4,6.21432317]
["bitfinex","ETHUSD",1725350348182,5.391157,2527.9,2527.5,4.57473171]
["bitfinex","ETHUSD",1725350348506,0.07661204,2527.8,2527.5,4.57473171]
["bitfinex","ETHUSD",1725350349068,0.07661204,2527.8,2527.5,1.40959171]
["bitfinex","ETHUSD",1725350349481,0.17226904,2527.8,2527.5,1.40959171]
["bitfinex","ETHUSD",1725350349689,0.17226904,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725350350000,4.51679694,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725350350211,4.51679694,2527.8,2527.0,3.1657]
["bitfinex","ETHUSD",1725350350212,2.4774,2527.6,2527.0,3.1657]
["bitfinex","ETHUSD",1725350350411,3.1652,2527.5,2527.0,3.1657]
["bitfinex","ETHUSD",1725350350639,3.0,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725350350786,3.17218405,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725350351111,3.095657,2527.5,2527.1,3.16567]
["bitfinex","ETHUSD",1725350351317,0.07649871,2527.4,2527.1,3.16567]
["bitfinex","ETHUSD",1725350352671,0.07649871,2527.4,2527.1,4.57526171]
["bitfinex","ETHUSD",1725350354750,0.07649871,2527.4,2526.9,4.57549171]
["bitfinex","ETHUSD",1725350354751,2.3612,2527.3,2526.9,4.57549171]
["bitfinex","ETHUSD",1725350354884,2.3612,2527.3,2526.9,3.1659]
["bitfinex","ETHUSD",1725350355102,5.52664,2527.3,2526.8,3.16599]
["bitfinex","ETHUSD",1725350355318,0.075068,2527.2,2526.8,3.16599]
["bitfinex","ETHUSD",1725350355490,5.622297,2527.3,2526.8,3.16599]
["bitfinex","ETHUSD",1725350355675,0.07584509,2527.2,2526.8,3.16599]
["bitfinex","ETHUSD",1725350355912,5.622297,2527.3,2526.8,3.16599]
["bitfinex","ETHUSD",1725350356126,0.07581675,2527.1,2526.8,3.16599]
["bitfinex","ETHUSD",1725350356329,5.622297,2527.3,2526.8,3.16599]
["bitfinex","ETHUSD",1725350356504,0.07578841,2527.0,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350356691,5.622297,2527.3,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350356901,0.07578841,2527.0,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350357320,5.622297,2527.3,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350357431,0.07578841,2527.0,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350357590,2.3612,2527.3,2526.9,4.57550171]
["bitfinex","ETHUSD",1725350357793,3.095657,2527.4,2527.1,1.40959171]
["bitfinex","ETHUSD",1725350360517,3.0,2527.4,2527.1,1.40959171]
["bitfinex","ETHUSD",1725350360669,3.095657,2527.5,2527.1,1.40959171]
["bitfinex","ETHUSD",1725350362886,0.07581819,2527.4,2527.1,1.40959171]
["bitfinex","ETHUSD",1725350364923,5.59004,2527.3,2526.8,3.16594]
["bitfinex","ETHUSD",1725350365091,0.095657,2527.2,2526.8,3.16594]
["bitfinex","ETHUSD",1725350365288,0.07581966,2527.1,2526.8,3.16594]
["bitfinex","ETHUSD",1725350365646,0.07581966,2527.1,2526.6,7.74204171]
["bitfinex","ETHUSD",1725350366115,0.07581966,2527.1,2526.7,3.16618]
["bitfinex","ETHUSD",1725350366451,0.07581966,2527.1,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350366719,0.07581966,2527.1,2526.7,4.57577171]
["bitfinex","ETHUSD",1725350369571,0.07581966,2527.1,2526.9,1.40959171]
["bitfinex","ETHUSD",1725350371723,0.07581966,2527.1,2526.9,4.57544171]
["bitfinex","ETHUSD",1725350371929,0.07581966,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350374537,0.07581966,2527.1,2527.0,5.6482]
["bitfinex","ETHUSD",1725350374587,0.07581966,2527.1,2527.0,6.42233617]
["bitfinex","ETHUSD",1725350374792,3.0,2527.4,2527.1,3.16565]
["bitfinex","ETHUSD",1725350374992,5.4375,2527.5,2527.1,4.57524171]
["bitfinex","ETHUSD",1725350375637,5.4375,2527.5,2527.1,4.57520171]
["bitfinex","ETHUSD",1725350375806,5.4375,2527.5,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350377810,5.4375,2527.5,2527.1,3.1656]
["bitfinex","ETHUSD",1725350377991,5.4375,2527.5,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350378494,0.07563542,2527.4,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350378694,3.07563542,2527.4,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350379831,3.07563542,2527.4,2527.1,7.74080171]
["bitfinex","ETHUSD",1725350381457,3.07563542,2527.4,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350382011,3.07563542,2527.4,2527.1,7.74081171]
["bitfinex","ETHUSD",1725350382200,0.07563542,2527.4,2527.1,7.74081171]
["bitfinex","ETHUSD",1725350382542,3.095657,2527.6,2527.1,4.57519171]
["bitfinex","ETHUSD",1725350382751,0.07583902,2527.3,2527.1,7.74080171]
["bitfinex","ETHUSD",1725350383215,3.095657,2527.6,2527.2,4.57514171]
["bitfinex","ETHUSD",1725350383538,3.095657,2527.6,2527.2,7.74056171]
["bitfinex","ETHUSD",1725350384322,3.095657,2527.6,2527.2,4.57507171]
["bitfinex","ETHUSD",1725350384525,3.095657,2527.6,2527.2,7.74056171]
["bitfinex","ETHUSD",1725350384705,3.095657,2527.6,2527.1,3.16561]
["bitfinex","ETHUSD",1725350384936,4.2795347,2527.6,2527.1,3.16561]
["bitfinex","ETHUSD",1725350386095,2.2838,2527.5,2526.9,3.1659]
["bitfinex","ETHUSD",1725350386301,2.2838,2527.5,2526.8,4.57553171]
["bitfinex","ETHUSD",1725350386302,0.095657,2527.4,2526.8,4.57553171]
["bitfinex","ETHUSD",1725350386639,3.095657,2527.4,2526.9,3.16589]
["bitfinex","ETHUSD",1725350387038,3.0,2527.4,2527.2,3.16547]
["bitfinex","ETHUSD",1725350387254,0.095657,2527.6,2527.2,3.16547]
["bitfinex","ETHUSD",1725350387412,3.095657,2527.6,2527.2,3.16547]
["bitfinex","ETHUSD",1725350387612,2.4754,2527.5,2527.0,4.57537171]
["bitfinex","ETHUSD",1725350387812,0.095657,2527.4,2527.0,4.57537171]
["bitfinex","ETHUSD",1725350388226,3.095657,2527.4,2527.0,4.57537171]
["bitfinex","ETHUSD",1725350389557,3.095657,2527.4,2526.7,2.2612]
["bitfinex","ETHUSD",1725350389558,2.4673,2527.2,2526.8,3.16601]
["bitfinex","ETHUSD",1725350389870,2.4673,2527.2,2526.9,3.16592]
["bitfinex","ETHUSD",1725350390029,5.4673,2527.2,2526.9,3.16592]
["bitfinex","ETHUSD",1725350390748,3.0,2527.2,2526.9,6.33178]
["bitfinex","ETHUSD",1725350390942,5.397957,2527.4,2526.9,7.74132171]
["bitfinex","ETHUSD",1725350391151,5.397957,2527.4,2526.9,4.57545171]
["bitfinex","ETHUSD",1725350392565,8.563277,2527.4,2526.9,3.16586]
["bitfinex","ETHUSD",1725350392850,9.7361247,2527.4,2526.9,3.16586]
["bitfinex","ETHUSD",1725350393417,0.07585113,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725350397146,3.24128113,2527.3,2526.9,3.16586]
["bitfinex","ETHUSD",1725350397446,3.24128113,2527.3,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350397447,3.0,2527.2,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350397763,3.0,2527.2,2526.8,4.57562171]
["bitfinex","ETHUSD",1725350397923,0.07570309,2527.1,2526.8,4.57562171]
["bitfinex","ETHUSD",1725350400681,2.49950309,2527.1,2526.5,2.4812]
["bitfinex","ETHUSD",1725350400853,3.24138309,2527.1,2526.6,4.57588171]
["bitfinex","ETHUSD",1725350401011,3.0,2527.0,2526.6,4.57588171]
["bitfinex","ETHUSD",1725350401367,3.0,2527.0,2526.7,0.70570817]
["bitfinex","ETHUSD",1725350403961,3.0,2527.0,2526.8,1.40959171]
["bitfinex","ETHUSD",1725350404144,0.07570309,2527.1,2526.9,2.3444]
["bitfinex","ETHUSD",1725350404467,0.07570309,2527.1,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350405823,0.07570309,2527.1,2527.0,2.18053643]
["bitfinex","ETHUSD",1725350405935,0.07570309,2527.1,2527.0,4.65453131]
["bitfinex","ETHUSD",1725350406129,0.07570309,2527.1,2526.9,5.51022]
["bitfinex","ETHUSD",1725350406374,0.07570309,2527.1,2527.0,1.40959171]
["bitfinex","ETHUSD",1725350407088,0.07570309,2527.1,2527.0,4.57539171]
["bitfinex","ETHUSD",1725350408884,0.07570309,2527.1,2527.0,10.15019171]
["bitfinex","ETHUSD",1725350409382,0.07570309,2527.1,2527.0,10.52118567]
["bitfinex","ETHUSD",1725350410190,0.07570309,2527.1,2527.0,10.15019171]
["bitfinex","ETHUSD",1725350410490,0.07570309,2527.1,2527.0,5.5748]
["bitfinex","ETHUSD",1725350410684,0.07570309,2527.1,2527.0,3.1658]
["bitfinex","ETHUSD",1725350411658,0.07570309,2527.1,2527.0,6.3316]
["bitfinex","ETHUSD",1725350411811,0.07570309,2527.1,2527.0,6.70253198]
["bitfinex","ETHUSD",1725350412013,0.07570309,2527.1,2527.0,3.53673198]
["bitfinex","ETHUSD",1725350412163,0.07570309,2527.1,2527.0,10.44622369]
["bitfinex","ETHUSD",1725350412370,0.07570309,2527.1,2527.0,6.90949171]
["bitfinex","ETHUSD",1725350413083,0.07570309,2527.1,2527.0,10.07529171]
["bitfinex","ETHUSD",1725350417523,3.0,2527.8,2527.3,3.16537]
["bitfinex","ETHUSD",1725350417741,3.0,2527.8,2527.3,4.57496171]
["bitfinex","ETHUSD",1725350418071,3.0,2527.8,2527.3,7.74033171]
["bitfinex","ETHUSD",1725350418417,3.0,2527.8,2527.4,3.16528]
["bitfinex","ETHUSD",1725350419204,3.0,2527.8,2527.3,3.24448602]
["bitfinex","ETHUSD",1725350419510,3.0,2527.8,2527.3,4.57495171]
["bitfinex","ETHUSD",1725350419843,3.0,2527.8,2527.3,5.04035948]
["bitfinex","ETHUSD",1725350420039,3.0,2527.8,2527.3,8.20569948]
["bitfinex","ETHUSD",1725350420338,3.0,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725350421290,3.0,2527.8,2527.4,3.24442549]
["bitfinex","ETHUSD",1725350421488,3.0,2527.8,2527.4,3.1653]
["bitfinex","ETHUSD",1725350422589,3.0,2527.8,2527.5,3.16514]
["bitfinex","ETHUSD",1725350422844,2.4102,2527.9,2527.6,3.16495]
["bitfinex","ETHUSD",1725350423607,3.0,2528.0,2527.7,4.57447171]
["bitfinex","ETHUSD",1725350423845,5.577857,2528.1,2527.7,4.57447171]
["bitfinex","ETHUSD",1725350424444,5.4822,2528.1,2527.7,4.57447171]
["bitfinex","ETHUSD",1725350424870,5.4822,2528.1,2527.7,7.73935171]
["bitfinex","ETHUSD",1725350425150,5.4822,2528.1,2527.7,4.57447171]
["bitfinex","ETHUSD",1725350428875,8.742287,2528.1,2527.7,1.40959171]
["bitfinex","ETHUSD",1725350429167,8.742287,2528.1,2527.5,6.33024]
["bitfinex","ETHUSD",1725350429168,9.9329367,2528.1,2527.5,4.57470171]
["bitfinex","ETHUSD",1725350429808,5.577857,2528.1,2527.7,3.16493]
["bitfinex","ETHUSD",1725350431846,5.577857,2528.1,2527.7,4.57452171]
["bitfinex","ETHUSD",1725350432063,5.577857,2528.1,2527.7,3.16493]
["bitfinex","ETHUSD",1725350432353,8.742307,2528.1,2527.5,7.73978171]
["bitfinex","ETHUSD",1725350432709,8.742307,2528.1,2527.6,3.16504]
["bitfinex","ETHUSD",1725350433469,8.742307,2528.1,2527.5,7.73978171]
["bitfinex","ETHUSD",1725350434350,8.742307,2528.1,2527.6,3.16504]
["bitfinex","ETHUSD",1725350435127,5.577857,2528.1,2527.6,3.16504]
["bitfinex","ETHUSD",1725350435342,5.4822,2528.1,2527.6,3.16504]
["bitfinex","ETHUSD",1725350435547,5.577857,2528.1,2527.6,3.16504]
["bitfinex","ETHUSD",1725350435747,11.906837,2528.1,2527.5,3.16508]
["bitfinex","ETHUSD",1725350435977,5.57911,2527.8,2527.2,3.16549]
["bitfinex","ETHUSD",1725350436268,3.16494,2527.7,2527.2,4.57508171]
["bitfinex","ETHUSD",1725350436414,3.16494,2527.7,2527.2,3.16549]
["bitfinex","ETHUSD",1725350436624,2.258,2527.5,2526.9,7.4]
["bitfinex","ETHUSD",1725350436848,2.258,2527.5,2526.9,10.56592]
["bitfinex","ETHUSD",1725350436849,2.258,2527.3,2526.9,10.56592]
["bitfinex","ETHUSD",1725350437360,2.258,2527.3,2526.9,11.97551171]
["bitfinex","ETHUSD",1725350438850,0.095657,2527.2,2526.9,7.4]
["bitfinex","ETHUSD",1725350438963,0.095657,2527.2,2526.6,4.57589171]
["bitfinex","ETHUSD",1725350438964,3.261287,2527.2,2526.6,4.57589171]
["bitfinex","ETHUSD",1725350439304,2.258,2527.1,2526.6,4.57589171]
["bitfinex","ETHUSD",1725350440606,3.16581,2527.0,2526.5,3.16637]
["bitfinex","ETHUSD",1725350440815,3.0,2526.9,2526.6,1.40959171]
["bitfinex","ETHUSD",1725350441312,3.095657,2527.0,2526.6,1.40959171]
["bitfinex","ETHUSD",1725350443273,3.095657,2527.0,2526.6,4.57589171]
["bitfinex","ETHUSD",1725350445465,3.095657,2527.0,2526.6,1.40959171]
["bitfinex","ETHUSD",1725350445662,2.3115,2526.9,2526.2,12.96506]
["bitfinex","ETHUSD",1725350445965,2.3115,2526.9,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350445966,3.261717,2526.8,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350446201,3.261717,2526.8,2526.1,3.16684]
["bitfinex","ETHUSD",1725350446202,2.3115,2526.6,2526.1,4.57643171]
["bitfinex","ETHUSD",1725350447301,3.16646,2526.5,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350447505,2.2519,2526.4,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350451639,2.347557,2526.4,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350451788,2.347557,2526.4,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350454235,2.3546,2526.2,2525.5,3.16761]
["bitfinex","ETHUSD",1725350454576,2.3546,2526.2,2525.4,2.3956]
["bitfinex","ETHUSD",1725350454577,2.3546,2526.1,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350454867,3.0,2526.2,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350455013,3.0,2526.2,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350455213,5.3546,2526.3,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350455659,3.0,2526.2,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350455950,2.3546,2526.3,2525.9,4.57675171]
["bitfinex","ETHUSD",1725350460067,0.095657,2526.2,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350460374,2.3551,2526.1,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350460565,2.3551,2526.1,2525.4,5.62013]
["bitfinex","ETHUSD",1725350460566,0.095657,2526.0,2525.5,4.57724171]
["bitfinex","ETHUSD",1725350460877,0.095657,2526.0,2525.5,1.40959171]
["bitfinex","ETHUSD",1725350461429,0.095657,2526.0,2525.5,4.57727171]
["bitfinex","ETHUSD",1725350461627,5.3551,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725350461870,5.3551,2526.1,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350462165,5.3551,2526.1,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350462360,2.3551,2526.1,2525.7,5.35140188]
["bitfinex","ETHUSD",1725350464470,2.3551,2526.1,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350464816,5.3551,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725350465052,8.617687,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725350465323,5.450757,2526.1,2525.6,3.16755]
["bitfinex","ETHUSD",1725350466725,2.3058,2525.7,2525.0,5.50864]
["bitfinex","ETHUSD",1725350467161,2.3058,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350467162,8.4733,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350467220,5.3058,2525.7,2525.3,1.48878547]
["bitfinex","ETHUSD",1725350468079,5.3058,2525.7,2525.3,4.65670547]
["bitfinex","ETHUSD",1725350468278,5.3058,2525.7,2525.3,4.57751171]
["bitfinex","ETHUSD",1725350470386,5.3058,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350472157,5.3058,2525.7,2525.3,1.48878046]
["bitfinex","ETHUSD",1725350472846,8.47325,2525.7,2525.3,1.48878046]
["bitfinex","ETHUSD",1725350473151,8.47325,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350473782,5.3058,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350473987,8.47324,2525.7,2525.1,3.1681]
["bitfinex","ETHUSD",1725350474199,8.47324,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350475801,5.3058,2525.7,2525.3,1.40959171]
["bitfinex","ETHUSD",1725350476471,5.3058,2525.7,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350478068,3.0,2525.7,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350480509,5.422957,2525.9,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350480809,3.0,2525.7,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350481159,3.0,2525.8,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350481677,3.0,2525.8,2525.3,4.65669067]
["bitfinex","ETHUSD",1725350482107,6.16733,2525.8,2525.3,4.65669067]
["bitfinex","ETHUSD",1725350484267,3.0,2525.8,2525.3,1.48878067]
["bitfinex","ETHUSD",1725350484473,3.0,2525.8,2525.5,1.40959171]
["bitfinex","ETHUSD",1725350484813,2.3273,2525.9,2525.5,7.74479171]
["bitfinex","ETHUSD",1725350484960,2.3273,2525.9,2525.5,3.1676]
["bitfinex","ETHUSD",1725350485156,5.591257,2526.1,2525.6,1.40959171]
["bitfinex","ETHUSD",1725350485412,7.34,2526.2,2526.0,3.16698]
["bitfinex","ETHUSD",1725350486306,7.34,2526.2,2526.0,6.33397]
["bitfinex","ETHUSD",1725350486496,7.34,2526.2,2526.0,3.16698]
["bitfinex","ETHUSD",1725350486720,7.34,2526.2,2526.0,7.01667171]
["bitfinex","ETHUSD",1725350489806,7.34,2526.2,2525.9,0.07917002]
["bitfinex","ETHUSD",1725350489991,7.34,2526.2,2525.8,3.16729]
["bitfinex","ETHUSD",1725350490194,5.65408,2526.3,2525.8,3.16729]
["bitfinex","ETHUSD",1725350490477,5.749737,2526.3,2525.8,3.16729]
["bitfinex","ETHUSD",1725350491236,5.749737,2526.3,2525.6,5.04272918]
["bitfinex","ETHUSD",1725350491237,3.16688,2526.2,2525.6,5.04272918]
["bitfinex","ETHUSD",1725350491536,2.32,2525.9,2525.4,4.57732171]
["bitfinex","ETHUSD",1725350492042,5.48694,2526.1,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350492720,5.582597,2526.1,2525.7,1.40959171]
["bitfinex","ETHUSD",1725350492846,7.0945097,2526.3,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350493178,7.1901667,2526.3,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350493199,3.0,2526.2,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350493400,2.397857,2526.3,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350493822,2.3022,2526.3,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350494256,2.397857,2526.3,2525.9,1.40959171]
["bitfinex","ETHUSD",1725350497455,2.397857,2526.3,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350497456,0.095657,2526.2,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350497768,2.3998,2526.1,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350500267,6.16682,2526.2,2525.7,7.74431171]
["bitfinex","ETHUSD",1725350500431,6.262477,2526.2,2525.7,4.57695171]
["bitfinex","ETHUSD",1725350500829,2.2879,2526.7,2526.1,1.40959171]
["bitfinex","ETHUSD",1725350501050,3.16613,2526.8,2526.3,4.57625171]
["bitfinex","ETHUSD",1725350501273,3.261787,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350501483,1.7012117,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350501646,0.095657,2526.7,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350501841,0.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350502837,3.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350503559,3.0,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350503952,3.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350504484,3.0,2526.7,2526.3,4.57622171]
["bitfinex","ETHUSD",1725350504978,3.095657,2526.7,2526.3,4.57622171]
["bitfinex","ETHUSD",1725350505182,3.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350505860,3.095657,2526.7,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350506064,3.0,2526.6,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350506592,3.0,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350507099,4.667176,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350507470,4.762833,2526.8,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350510365,0.095657,2526.7,2526.5,1.40959171]
["bitfinex","ETHUSD",1725350510567,0.095657,2526.7,2526.4,3.16655]
["bitfinex","ETHUSD",1725350512827,0.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350513130,1.33715958,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350514281,0.095657,2526.7,2526.3,1.40959171]
["bitfinex","ETHUSD",1725350517017,0.095657,2526.7,2526.3,4.57625171]
["bitfinex","ETHUSD",1725350522432,0.095657,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725350522727,2.4293,2526.7,2526.4,3.16654]
["bitfinex","ETHUSD",1725350522897,2.4293,2526.4,2525.4,3.16776]
["bitfinex","ETHUSD",1725350523093,5.59656,2525.9,2525.4,1.40959171]
["bitfinex","ETHUSD",1725350523295,5.692217,2525.9,2525.4,1.40959171]
["bitfinex","ETHUSD",1725350523623,2.524957,2525.9,2525.3,7.74528171]
["bitfinex","ETHUSD",1725350523782,2.524957,2525.9,2525.3,8.51980988]
["bitfinex","ETHUSD",1725350524110,2.524957,2525.9,2525.3,7.11021817]
["bitfinex","ETHUSD",1725350524111,5.692167,2525.9,2525.3,7.11021817]
["bitfinex","ETHUSD",1725350524541,3.16732,2525.8,2525.3,3.16783]
["bitfinex","ETHUSD",1725350524707,0.095657,2525.7,2525.2,6.5583382]
["bitfinex","ETHUSD",1725350524900,3.095657,2525.7,2525.2,6.5583382]
["bitfinex","ETHUSD",1725350525098,2.4739,2525.6,2525.2,6.5583382]
["bitfinex","ETHUSD",1725350525849,5.62812,2526.0,2525.5,3.16761]
["bitfinex","ETHUSD",1725350525991,3.095657,2525.9,2525.4,3.3902882]
["bitfinex","ETHUSD",1725350526197,3.095657,2525.9,2525.4,6.5580782]
["bitfinex","ETHUSD",1725350527850,3.095657,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725350529053,7.4519987,2525.9,2525.4,3.3902882]
["bitfinex","ETHUSD",1725350529638,6.262907,2525.9,2525.4,3.3902882]
["bitfinex","ETHUSD",1725350529846,3.095657,2525.9,2525.4,6.5580882]
["bitfinex","ETHUSD",1725350530377,6.262867,2525.9,2525.4,6.5580882]
["bitfinex","ETHUSD",1725350530743,6.262867,2525.9,2525.4,3.3902882]
["bitfinex","ETHUSD",1725350530947,3.16732,2525.8,2525.4,3.3902882]
["bitfinex","ETHUSD",1725350531640,3.095657,2525.9,2525.4,6.5580882]
["bitfinex","ETHUSD",1725350531871,3.095657,2525.9,2525.4,6.98295767]
["bitfinex","ETHUSD",1725350532568,6.262857,2525.9,2525.4,6.98295767]
["bitfinex","ETHUSD",1725350533369,3.095657,2525.9,2525.4,6.98295767]
["bitfinex","ETHUSD",1725350533634,3.095657,2525.9,2525.5,3.16768]
["bitfinex","ETHUSD",1725350533970,3.0,2525.9,2525.6,6.5578382]
["bitfinex","ETHUSD",1725350534164,2.461,2526.0,2525.6,6.5578382]
["bitfinex","ETHUSD",1725350534165,5.556657,2526.0,2525.6,6.5578382]
["bitfinex","ETHUSD",1725350538729,8.723727,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725350538929,12.7632307,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725350539133,9.5960807,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725350539337,12.7632107,2526.0,2525.5,3.16768]
["bitfinex","ETHUSD",1725350539776,3.095657,2526.0,2525.8,3.3902882]
["bitfinex","ETHUSD",1725350539945,3.095657,2526.1,2525.8,3.3902882]
["bitfinex","ETHUSD",1725350540346,3.095657,2526.1,2525.6,3.16749]
["bitfinex","ETHUSD",1725350540347,3.095657,2526.1,2525.6,6.5577782]
["bitfinex","ETHUSD",1725350541580,3.095657,2526.1,2525.6,9.7252582]
["bitfinex","ETHUSD",1725350541875,3.095657,2526.1,2525.6,6.5577682]
["bitfinex","ETHUSD",1725350542234,3.095657,2526.1,2525.7,3.16741]
["bitfinex","ETHUSD",1725350542465,3.095657,2526.1,2525.6,9.7252582]
["bitfinex","ETHUSD",1725350543286,3.095657,2526.1,2525.6,6.5577682]
["bitfinex","ETHUSD",1725350543473,3.095657,2526.1,2525.6,9.7252582]
["bitfinex","ETHUSD",1725350544052,3.095657,2526.1,2525.8,1.41218468]
["bitfinex","ETHUSD",1725350552081,2.2763,2526.0,2525.8,1.41218468]
["bitfinex","ETHUSD",1725350554084,3.095657,2526.1,2525.8,1.41218468]
["bitfinex","ETHUSD",1725350561872,6.262607,2526.1,2525.6,4.57965468]
["bitfinex","ETHUSD",1725350562132,6.262607,2526.1,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350562133,2.2929,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350562337,2.388557,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350565339,5.555617,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350567068,8.722747,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350567901,5.555617,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350568021,5.555617,2526.0,2525.6,3.84248468]
["bitfinex","ETHUSD",1725350568222,3.262717,2526.0,2525.6,3.84248468]
["bitfinex","ETHUSD",1725350568561,6.429847,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350568864,3.0,2525.9,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350569229,3.262717,2526.0,2525.6,1.41218468]
["bitfinex","ETHUSD",1725350569828,2.2729,2525.9,2525.4,1.41218468]
["bitfinex","ETHUSD",1725350570043,3.263047,2525.8,2525.4,1.41218468]
["bitfinex","ETHUSD",1725350571741,2.421057,2525.7,2525.0,3.26301062]
["bitfinex","ETHUSD",1725350572074,3.16807,2525.2,2524.9,1.41218468]
["bitfinex","ETHUSD",1725350572257,3.16807,2525.2,2524.7,3.99838062]
["bitfinex","ETHUSD",1725350572258,3.263727,2525.2,2524.7,4.58075468]
["bitfinex","ETHUSD",1725350572579,3.263727,2525.2,2524.9,1.41218468]
["bitfinex","ETHUSD",1725350572881,0.095657,2525.2,2524.9,1.41218468]
["bitfinex","ETHUSD",1725350573968,3.263727,2525.2,2524.9,1.41218468]
["bitfinex","ETHUSD",1725350574470,0.095657,2525.2,2524.9,1.41218468]
["bitfinex","ETHUSD",1725350575750,0.095657,2525.2,2525.1,1.41218468]
["bitfinex","ETHUSD",1725350577874,2.421057,2525.3,2525.1,1.41218468]
["bitfinex","ETHUSD",1725350578249,0.095657,2525.2,2525.1,1.41218468]
["bitfinex","ETHUSD",1725350579397,2.421057,2525.3,2525.1,1.41218468]
["bitfinex","ETHUSD",1725350579701,3.095657,2525.4,2525.1,1.41218468]
["bitfinex","ETHUSD",1725350579847,3.0,2525.4,2525.3,1.41218468]
["bitfinex","ETHUSD",1725350580049,3.095657,2525.6,2525.3,1.41218468]
["bitfinex","ETHUSD",1725350580516,4.3944737,2525.6,2525.3,1.41218468]
["bitfinex","ETHUSD",1725350580716,1.2988167,2525.6,2525.5,4.57986468]
["bitfinex","ETHUSD",1725350580925,9.7894,2526.0,2525.5,7.04906468]
["bitfinex","ETHUSD",1725350581144,0.095657,2525.9,2525.7,1.41218468]
["bitfinex","ETHUSD",1725350581498,3.70927,2526.6,2525.7,1.41218468]
["bitfinex","ETHUSD",1725350581499,0.54293,2526.6,2525.9,3.16709]
["bitfinex","ETHUSD",1725350581789,3.262167,2526.5,2526.1,1.41218468]
["bitfinex","ETHUSD",1725350582097,5.62129,2527.0,2526.3,1.41218468]
["bitfinex","ETHUSD",1725350582301,0.095657,2526.9,2526.3,1.41218468]
["bitfinex","ETHUSD",1725350582704,3.16607,2526.8,2526.3,1.41218468]
["bitfinex","ETHUSD",1725350583023,0.095657,2526.7,2526.3,1.41218468]
["bitfinex","ETHUSD",1725350583634,6.261597,2526.9,2526.3,4.57886468]
["bitfinex","ETHUSD",1725350584089,6.261597,2526.9,2526.3,3.16668]
["bitfinex","ETHUSD",1725350584429,7.5060986,2526.9,2526.3,3.16668]
["bitfinex","ETHUSD",1725350584787,7.5060986,2526.9,2526.2,9.03561852]
["bitfinex","ETHUSD",1725350585084,3.16608,2526.8,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350585322,3.095657,2526.7,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350585680,3.0,2526.6,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350585950,0.095657,2526.7,2526.3,3.16666]
["bitfinex","ETHUSD",1725350586198,0.095657,2526.8,2526.3,3.16666]
["bitfinex","ETHUSD",1725350586888,0.095657,2526.8,2526.2,9.72114852]
["bitfinex","ETHUSD",1725350587117,0.095657,2526.8,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350587623,0.095657,2526.8,2526.2,9.72114852]
["bitfinex","ETHUSD",1725350587931,0.095657,2526.8,2526.3,3.16667]
["bitfinex","ETHUSD",1725350589935,0.095657,2526.8,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350590087,4.57450686,2526.8,2526.2,6.55441852]
["bitfinex","ETHUSD",1725350590288,6.261937,2526.7,2526.2,3.38769852]
["bitfinex","ETHUSD",1725350590489,0.095657,2526.7,2526.3,3.16663]
["bitfinex","ETHUSD",1725350591002,0.095657,2526.7,2526.2,6.55439852]
["bitfinex","ETHUSD",1725350591205,0.095657,2526.8,2526.2,9.72109852]
["bitfinex","ETHUSD",1725350591403,0.095657,2526.8,2526.3,3.16664]
["bitfinex","ETHUSD",1725350592292,0.095657,2526.8,2526.2,9.72112852]
["bitfinex","ETHUSD",1725350592496,0.095657,2526.8,2526.2,6.55439852]
["bitfinex","ETHUSD",1725350592695,0.095657,2526.8,2526.3,3.16661]
["bitfinex","ETHUSD",1725350593395,0.095657,2526.8,2526.4,3.38769852]
["bitfinex","ETHUSD",1725350593630,0.095657,2526.8,2526.4,6.55415852]
["bitfinex","ETHUSD",1725350594439,3.0,2526.9,2526.5,3.16642]
["bitfinex","ETHUSD",1725350598015,3.095657,2526.9,2526.4,6.55415852]
["bitfinex","ETHUSD",1725350598455,6.261677,2526.9,2526.4,3.38769852]
["bitfinex","ETHUSD",1725350598755,2.2739,2526.7,2526.3,3.16664]
["bitfinex","ETHUSD",1725350598946,2.369557,2526.7,2526.3,3.16664]
["bitfinex","ETHUSD",1725350599151,2.369557,2526.7,2526.3,4.13876485]
["bitfinex","ETHUSD",1725350599837,2.2739,2526.7,2526.3,4.13876485]
["bitfinex","ETHUSD",1725350600953,8.4342,2526.9,2526.4,3.16651]
["bitfinex","ETHUSD",1725350601167,0.095657,2526.8,2526.4,6.55420852]
["bitfinex","ETHUSD",1725350601559,0.095657,2526.8,2526.5,3.1664]
["bitfinex","ETHUSD",1725350601710,2.363857,2526.9,2526.5,3.1664]
["bitfinex","ETHUSD",1725350602745,3.0,2527.0,2526.6,3.1663]
["bitfinex","ETHUSD",1725350602945,3.095657,2527.0,2526.6,3.1663]
["bitfinex","ETHUSD",1725350603455,0.095657,2527.0,2526.6,3.1663]
["bitfinex","ETHUSD",1725350603615,0.095657,2527.0,2526.7,3.16617]
["bitfinex","ETHUSD",1725350605442,0.095657,2527.0,2526.6,3.38769852]
["bitfinex","ETHUSD",1725350605679,0.095657,2527.0,2526.7,3.16618]
["bitfinex","ETHUSD",1725350606085,0.095657,2527.0,2526.7,4.57732711]
["bitfinex","ETHUSD",1725350607097,0.095657,2527.0,2526.7,1.41114711]
["bitfinex","ETHUSD",1725350608506,0.095657,2527.0,2526.7,4.57729711]
["bitfinex","ETHUSD",1725350608787,0.095657,2527.0,2526.7,5.03502682]
["bitfinex","ETHUSD",1725350609158,0.095657,2527.1,2526.7,5.03502682]
["bitfinex","ETHUSD",1725350609364,0.095657,2527.1,2526.7,4.57729711]
["bitfinex","ETHUSD",1725350610086,0.095657,2527.1,2526.7,1.41114711]
["bitfinex","ETHUSD",1725350610771,3.0,2527.2,2526.9,1.41114711]
["bitfinex","ETHUSD",1725350611012,3.0,2527.2,2526.9,4.57707711]
["bitfinex","ETHUSD",1725350611211,5.406057,2527.3,2526.9,4.57707711]
["bitfinex","ETHUSD",1725350615834,3.261227,2527.2,2526.7,4.57722711]
["bitfinex","ETHUSD",1725350616125,5.44597,2527.0,2526.5,3.16643]
["bitfinex","ETHUSD",1725350616339,0.095657,2526.9,2526.5,3.16643]
["bitfinex","ETHUSD",1725350616835,0.095657,2526.9,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350620689,3.261607,2526.9,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350623419,5.45839,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350623564,5.45839,2526.7,2526.2,4.57788711]
["bitfinex","ETHUSD",1725350624256,5.45839,2526.7,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350625298,0.095657,2526.8,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350625589,6.261757,2526.8,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350626700,3.16618,2526.7,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350629035,3.095657,2526.8,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350629837,6.261727,2526.8,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350630742,3.0,2526.8,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350631066,3.0,2526.8,2526.6,3.74324711]
["bitfinex","ETHUSD",1725350632763,3.0,2526.8,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350632970,3.0,2526.8,2526.6,4.57736711]
["bitfinex","ETHUSD",1725350633118,5.64741,2527.1,2526.6,4.57736711]
["bitfinex","ETHUSD",1725350633119,3.0,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350633922,6.16582,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350635333,6.261477,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350639201,3.095657,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350639888,3.095657,2527.0,2526.6,4.57744711]
["bitfinex","ETHUSD",1725350640572,3.095657,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350641765,6.261527,2527.0,2526.6,1.41114711]
["bitfinex","ETHUSD",1725350641964,3.166,2526.9,2526.4,6.96301711]
["bitfinex","ETHUSD",1725350642411,3.261777,2526.8,2526.4,2.3854]
["bitfinex","ETHUSD",1725350643207,3.1662,2526.7,2526.4,2.3854]
["bitfinex","ETHUSD",1725350645474,3.1662,2526.7,2526.4,1.41114711]
["bitfinex","ETHUSD",1725350648003,6.33246,2526.7,2526.2,5.52382]
["bitfinex","ETHUSD",1725350648209,3.16638,2526.6,2526.2,3.76824711]
["bitfinex","ETHUSD",1725350648802,4.1365687,2526.7,2526.2,3.76824711]
["bitfinex","ETHUSD",1725350649248,7.3028387,2526.7,2526.2,3.76824711]
["bitfinex","ETHUSD",1725350650255,4.1365687,2526.7,2526.2,3.76824711]
["bitfinex","ETHUSD",1725350650662,3.16632,2526.6,2526.2,3.76824711]
["bitfinex","ETHUSD",1725350653907,3.16644,2526.5,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350655008,3.261857,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350655416,3.16633,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350657836,3.16644,2526.5,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350662483,3.16644,2526.5,2526.0,11.30244711]
["bitfinex","ETHUSD",1725350662782,3.16656,2526.4,2526.0,3.90244711]
["bitfinex","ETHUSD",1725350663458,3.167,2526.1,2525.8,3.71674711]
["bitfinex","ETHUSD",1725350665192,3.16688,2526.2,2525.8,3.71674711]
["bitfinex","ETHUSD",1725350667152,3.262267,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350667153,0.095657,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350667353,0.095657,2526.5,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350671163,0.095657,2526.5,2526.0,4.57816711]
["bitfinex","ETHUSD",1725350671473,0.095657,2526.5,2526.1,2.3803]
["bitfinex","ETHUSD",1725350677229,0.7218557,2526.5,2526.1,2.3803]
["bitfinex","ETHUSD",1725350677523,3.0573557,2526.5,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350677690,3.0,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350677890,0.095657,2526.3,2525.9,2.2841]
["bitfinex","ETHUSD",1725350678123,0.095657,2526.3,2525.9,3.69524711]
["bitfinex","ETHUSD",1725350680637,0.095657,2526.4,2525.9,3.69524711]
["bitfinex","ETHUSD",1725350682912,3.0,2526.5,2526.2,3.16674]
["bitfinex","ETHUSD",1725350682913,9.7095,2526.8,2526.2,3.16674]
["bitfinex","ETHUSD",1725350682914,3.095657,2526.7,2526.2,3.16674]
["bitfinex","ETHUSD",1725350683298,0.095657,2526.7,2526.2,3.16674]
["bitfinex","ETHUSD",1725350685343,0.095657,2526.7,2526.2,6.33348]
["bitfinex","ETHUSD",1725350685636,0.095657,2526.7,2526.2,3.16674]
["bitfinex","ETHUSD",1725350689613,0.095657,2526.7,2526.2,6.33348]
["bitfinex","ETHUSD",1725350689812,0.095657,2526.7,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350690064,3.0,2526.9,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350690065,0.095657,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350690261,0.67834684,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350691927,0.67834684,2526.8,2526.3,6.89061711]
["bitfinex","ETHUSD",1725350692359,0.095657,2526.8,2526.3,6.89061711]
["bitfinex","ETHUSD",1725350693347,0.095657,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350693530,0.63445536,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350693953,0.63445536,2526.8,2526.3,6.89060711]
["bitfinex","ETHUSD",1725350694527,0.63445536,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350695066,1.2267109,2526.8,2526.3,3.72394711]
["bitfinex","ETHUSD",1725350695269,1.2267109,2526.8,2526.3,6.89062711]
["bitfinex","ETHUSD",1725350696333,0.68791254,2526.8,2526.3,6.89062711]
["bitfinex","ETHUSD",1725350697294,0.095657,2526.8,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350697656,0.095657,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350698150,0.095657,2526.9,2526.6,2.2981]
["bitfinex","ETHUSD",1725350710346,0.095657,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350710551,1.1392227,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350710751,4.1392227,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350711274,1.1392227,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350712497,1.1392227,2526.9,2526.4,2.2868]
["bitfinex","ETHUSD",1725350714805,3.6309227,2526.9,2526.4,2.2868]
["bitfinex","ETHUSD",1725350714807,3.0,2526.8,2526.4,2.2868]
["bitfinex","ETHUSD",1725350715114,0.095657,2526.7,2526.4,2.2868]
["bitfinex","ETHUSD",1725350716294,0.095657,2526.7,2526.2,5.57358]
["bitfinex","ETHUSD",1725350717278,0.095657,2526.7,2526.1,3.16685]
["bitfinex","ETHUSD",1725350717825,3.095657,2526.7,2526.1,3.16685]
["bitfinex","ETHUSD",1725350721727,3.095657,2526.7,2526.0,2.3026]
["bitfinex","ETHUSD",1725350721935,2.3293,2526.6,2526.0,2.3026]
["bitfinex","ETHUSD",1725350722228,0.095657,2526.5,2526.0,2.3026]
["bitfinex","ETHUSD",1725350723399,0.095657,2526.5,2526.0,3.71374711]
["bitfinex","ETHUSD",1725350724777,0.095657,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725350725190,0.095657,2526.7,2526.1,3.16693]
["bitfinex","ETHUSD",1725350726522,0.095657,2526.7,2526.0,6.88080711]
["bitfinex","ETHUSD",1725350728702,3.095657,2526.7,2526.0,6.88080711]
["bitfinex","ETHUSD",1725350732329,2.2606,2526.6,2526.0,6.88080711]
["bitfinex","ETHUSD",1725350732517,0.095657,2526.5,2526.0,6.88080711]
["bitfinex","ETHUSD",1725350736701,0.095657,2526.5,2526.0,4.57820711]
["bitfinex","ETHUSD",1725350738389,2.4744,2526.4,2525.8,4.57834711]
["bitfinex","ETHUSD",1725350738611,2.4744,2526.4,2525.9,0.77456871]
["bitfinex","ETHUSD",1725350740132,2.4744,2526.4,2525.9,3.94171871]
["bitfinex","ETHUSD",1725350740431,0.095657,2526.3,2525.9,3.94171871]
["bitfinex","ETHUSD",1725350740927,2.570057,2526.4,2525.9,3.94171871]
["bitfinex","ETHUSD",1725350742037,2.570057,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350742041,3.0,2526.7,2525.9,7.10886871]
["bitfinex","ETHUSD",1725350742042,2.441657,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350742243,5.441657,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350742737,2.441657,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350742917,0.5441657,2526.5,2525.9,8.72641]
["bitfinex","ETHUSD",1725350743123,0.095657,2526.4,2525.9,10.13755711]
["bitfinex","ETHUSD",1725350743734,0.095657,2526.4,2525.9,4.57824711]
["bitfinex","ETHUSD",1725350744027,2.3468,2526.3,2525.9,4.57824711]
["bitfinex","ETHUSD",1725350744394,2.442457,2526.3,2525.9,4.57824711]
["bitfinex","ETHUSD",1725350745338,2.442457,2526.3,2525.9,1.41114711]
["bitfinex","ETHUSD",1725350745339,0.095657,2526.2,2525.9,1.41114711]
["bitfinex","ETHUSD",1725350745636,0.095657,2526.2,2525.7,6.89129711]
["bitfinex","ETHUSD",1725350747737,0.095657,2526.2,2525.9,1.41114711]
["bitfinex","ETHUSD",1725350750470,2.3205,2526.1,2525.5,3.16767]
["bitfinex","ETHUSD",1725350750635,0.095657,2526.0,2525.6,1.41114711]
["bitfinex","ETHUSD",1725350755866,2.416157,2526.1,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350757032,2.3205,2526.1,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350757834,0.095657,2526.2,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350759561,5.494357,2526.3,2525.8,4.57835711]
["bitfinex","ETHUSD",1725350760680,5.494357,2526.3,2525.9,3.16716]
["bitfinex","ETHUSD",1725350761873,3.095657,2526.3,2525.9,3.16716]
["bitfinex","ETHUSD",1725350764288,3.0,2526.3,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350764343,7.34,2526.4,2526.1,3.16689]
["bitfinex","ETHUSD",1725350764682,2.4453,2526.5,2526.1,3.16689]
["bitfinex","ETHUSD",1725350764861,2.4453,2526.5,2526.0,7.01709711]
["bitfinex","ETHUSD",1725350764862,2.540957,2526.5,2526.0,7.01709711]
["bitfinex","ETHUSD",1725350765051,3.0,2526.4,2526.0,7.01709711]
["bitfinex","ETHUSD",1725350766086,3.0,2526.4,2526.0,10.18406711]
["bitfinex","ETHUSD",1725350766241,3.0,2526.4,2526.0,7.01709711]
["bitfinex","ETHUSD",1725350766444,3.0,2526.4,2526.0,10.18407711]
["bitfinex","ETHUSD",1725350767982,3.0,2526.4,2526.1,3.16692]
["bitfinex","ETHUSD",1725350775120,2.4133,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350775335,12.25,2527.6,2526.7,3.16617]
["bitfinex","ETHUSD",1725350775336,2.9139803,2527.4,2526.7,3.16617]
["bitfinex","ETHUSD",1725350775478,2.4133,2527.3,2527.0,4.57685711]
["bitfinex","ETHUSD",1725350775684,2.508957,2527.5,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350775913,2.508957,2527.5,2527.0,3.16571]
["bitfinex","ETHUSD",1725350776220,0.095657,2527.4,2527.0,1.41114711]
["bitfinex","ETHUSD",1725350777418,3.095657,2527.4,2527.0,1.41114711]
["bitfinex","ETHUSD",1725350778732,0.095657,2527.5,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350778891,2.2596,2527.8,2527.2,2.11156882]
["bitfinex","ETHUSD",1725350778892,0.095657,2527.7,2527.2,2.11156882]
["bitfinex","ETHUSD",1725350779092,0.095657,2527.7,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350780176,3.095657,2527.7,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350780596,3.0,2527.6,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350780791,0.095657,2527.7,2527.2,1.41114711]
["bitfinex","ETHUSD",1725350782023,2.355257,2527.8,2527.2,5.36414499]
["bitfinex","ETHUSD",1725350782377,2.355257,2527.8,2527.2,2.19861499]
["bitfinex","ETHUSD",1725350782578,2.89405536,2527.8,2527.2,1.49028254]
["bitfinex","ETHUSD",1725350782775,3.0,2527.7,2527.2,1.49028254]
["bitfinex","ETHUSD",1725350785281,3.095657,2527.7,2527.2,1.49028254]
["bitfinex","ETHUSD",1725350792268,3.0,2527.7,2527.3,2.2624]
["bitfinex","ETHUSD",1725350792573,5.355257,2527.8,2527.3,2.2624]
["bitfinex","ETHUSD",1725350793009,0.095657,2527.7,2527.3,2.2624]
["bitfinex","ETHUSD",1725350793142,0.095657,2527.7,2527.2,1.49028254]
["bitfinex","ETHUSD",1725350793342,5.355257,2527.8,2527.2,1.49028254]
["bitfinex","ETHUSD",1725350794634,3.095657,2527.8,2527.3,2.3248]
["bitfinex","ETHUSD",1725350794855,0.095657,2527.8,2527.3,2.3248]
["bitfinex","ETHUSD",1725350797147,0.095657,2527.8,2527.4,1.41114711]
["bitfinex","ETHUSD",1725350800401,0.095657,2527.8,2527.3,2.3248]
["bitfinex","ETHUSD",1725350804685,2.2813,2527.7,2527.2,4.65581254]
["bitfinex","ETHUSD",1725350804888,0.095657,2527.8,2527.2,4.65581254]
["bitfinex","ETHUSD",1725350805085,1.0381507,2527.8,2527.2,4.65581254]
["bitfinex","ETHUSD",1725350808143,1.0381507,2527.8,2527.3,2.3948]
["bitfinex","ETHUSD",1725350810362,4.2030307,2527.8,2527.3,2.3948]
["bitfinex","ETHUSD",1725350810593,3.53879836,2527.7,2526.8,2.3477]
["bitfinex","ETHUSD",1725350810880,2.2603,2527.4,2526.7,7.4]
["bitfinex","ETHUSD",1725350811085,3.16568,2527.1,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350811285,0.095657,2527.0,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350811470,2.479257,2527.0,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350813040,5.479257,2527.0,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350815758,2.3826,2526.8,2526.3,3.16657]
["bitfinex","ETHUSD",1725350816086,3.0,2526.8,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350816289,3.095657,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350816493,0.095657,2526.9,2526.5,1.41114711]
["bitfinex","ETHUSD",1725350817985,0.095657,2526.9,2526.5,4.57754711]
["bitfinex","ETHUSD",1725350820091,2.4756,2527.0,2526.5,3.1664]
["bitfinex","ETHUSD",1725350820244,0.095657,2526.9,2526.5,3.1664]
["bitfinex","ETHUSD",1725350820451,0.095657,2526.9,2526.3,7.74436711]
["bitfinex","ETHUSD",1725350820643,2.4165,2526.8,2526.3,3.1666]
["bitfinex","ETHUSD",1725350820987,0.095657,2526.7,2526.1,6.33369]
["bitfinex","ETHUSD",1725350821347,0.095657,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350822699,0.095657,2526.7,2526.2,4.57794711]
["bitfinex","ETHUSD",1725350823082,0.095657,2526.7,2526.3,3.16668]
["bitfinex","ETHUSD",1725350826933,0.095657,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350827643,3.095657,2526.7,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350827846,2.3385,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350828003,2.3385,2526.6,2526.2,4.57786711]
["bitfinex","ETHUSD",1725350828404,0.095657,2526.5,2526.2,4.57786711]
["bitfinex","ETHUSD",1725350828846,0.095657,2526.5,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350828998,0.095657,2526.5,2526.1,3.16682]
["bitfinex","ETHUSD",1725350836367,2.4866,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350836697,0.095657,2526.3,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350842301,0.095657,2526.3,2526.0,4.57818711]
["bitfinex","ETHUSD",1725350842782,0.095657,2526.3,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350844187,0.095657,2526.3,2526.0,2.18568082]
["bitfinex","ETHUSD",1725350846457,3.0,2526.6,2526.2,1.41114711]
["bitfinex","ETHUSD",1725350846662,3.0,2526.5,2526.2,3.90154711]
["bitfinex","ETHUSD",1725350846970,3.0,2526.5,2526.2,7.06825711]
["bitfinex","ETHUSD",1725350847158,3.095657,2526.6,2526.2,7.69123669]
["bitfinex","ETHUSD",1725350847458,2.3954,2526.5,2526.1,3.16693]
["bitfinex","ETHUSD",1725350847659,0.095657,2526.4,2526.0,4.57816711]
["bitfinex","ETHUSD",1725350847814,0.095657,2526.4,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350849160,2.3725,2526.3,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350849329,0.095657,2526.2,2525.8,4.57842711]
["bitfinex","ETHUSD",1725350852173,0.095657,2526.2,2525.9,3.16717]
["bitfinex","ETHUSD",1725350856192,2.468157,2526.3,2525.9,3.16717]
["bitfinex","ETHUSD",1725350856420,0.095657,2526.2,2525.9,3.16717]
["bitfinex","ETHUSD",1725350859735,0.095657,2526.2,2526.0,1.41114711]
["bitfinex","ETHUSD",1725350863242,0.095657,2526.2,2525.8,4.57843711]
["bitfinex","ETHUSD",1725350863439,2.4147,2526.1,2525.8,4.57843711]
["bitfinex","ETHUSD",1725350863941,2.4147,2526.1,2525.7,3.16732]
["bitfinex","ETHUSD",1725350863942,0.095657,2526.0,2525.7,3.16732]
["bitfinex","ETHUSD",1725350864639,0.095657,2526.0,2525.6,4.57867711]
["bitfinex","ETHUSD",1725350867962,0.095657,2526.0,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350868139,2.3301,2526.2,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350868470,0.095657,2526.1,2525.8,1.41114711]
["bitfinex","ETHUSD",1725350877746,0.095657,2526.1,2525.8,4.57844711]
["bitfinex","ETHUSD",1725350882740,0.095657,2526.1,2525.9,3.16717]
["bitfinex","ETHUSD",1725350882999,0.095657,2526.1,2525.8,3.16729]
["bitfinex","ETHUSD",1725350905821,2.3765,2526.0,2525.6,3.16745]
["bitfinex","ETHUSD",1725350906028,2.3765,2526.0,2525.7,0.37222961]
["bitfinex","ETHUSD",1725350906029,0.095657,2525.9,2525.7,0.37222961]
["bitfinex","ETHUSD",1725350906185,0.095657,2525.9,2525.6,3.16745]
["bitfinex","ETHUSD",1725350906535,0.095657,2525.9,2525.7,3.53960124]
["bitfinex","ETHUSD",1725350906827,0.095657,2525.9,2525.7,3.16737]
["bitfinex","ETHUSD",1725350907204,0.095657,2525.9,2525.6,3.16745]
["bitfinex","ETHUSD",1725350907418,3.16701,2526.1,2525.4,3.99911594]
["bitfinex","ETHUSD",1725350907594,2.4773,2525.9,2525.4,3.16773]
["bitfinex","ETHUSD",1725350907825,0.095657,2525.8,2525.4,3.16773]
["bitfinex","ETHUSD",1725350912900,0.095657,2525.8,2525.4,6.33548]
["bitfinex","ETHUSD",1725350913083,0.095657,2525.8,2525.5,4.57882711]
["bitfinex","ETHUSD",1725350913287,2.572957,2525.9,2525.5,4.57882711]
["bitfinex","ETHUSD",1725350917230,2.572957,2525.9,2525.5,1.41114711]
["bitfinex","ETHUSD",1725350918109,2.4521,2525.8,2525.4,3.16773]
["bitfinex","ETHUSD",1725350918440,0.095657,2525.7,2525.4,3.16773]
["bitfinex","ETHUSD",1725350919192,2.4339,2525.6,2525.4,3.16773]
["bitfinex","ETHUSD",1725350922353,2.4339,2525.6,2525.3,4.57907711]
["bitfinex","ETHUSD",1725350925640,2.4339,2525.6,2525.3,3.16793]
["bitfinex","ETHUSD",1725350926141,2.4579,2525.4,2524.8,0.83138594]
["bitfinex","ETHUSD",1725350926359,0.095657,2525.3,2524.8,4.57963711]
["bitfinex","ETHUSD",1725350926830,0.095657,2525.3,2525.0,1.41114711]
["bitfinex","ETHUSD",1725350929083,0.095657,2525.3,2525.0,4.57943711]
["bitfinex","ETHUSD",1725350929279,2.553557,2525.4,2525.0,4.57943711]
["bitfinex","ETHUSD",1725350929580,2.553557,2525.4,2525.0,7.74772711]
["bitfinex","ETHUSD",1725350929730,2.4579,2525.4,2525.0,7.74766711]
["bitfinex","ETHUSD",1725350929927,2.4579,2525.4,2525.1,3.16817]
["bitfinex","ETHUSD",1725350930168,2.553557,2525.4,2525.1,3.16817]
["bitfinex","ETHUSD",1725350930484,2.553557,2525.4,2525.2,1.41114711]
["bitfinex","ETHUSD",1725350934072,2.4579,2525.4,2525.2,4.57919711]
["bitfinex","ETHUSD",1725350934570,2.4579,2525.4,2525.2,1.41114711]
["bitfinex","ETHUSD",1725350934878,2.4579,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725350935051,0.095657,2525.3,2525.0,7.74759711]
["bitfinex","ETHUSD",1725350935239,0.095657,2525.3,2525.0,4.57934711]
["bitfinex","ETHUSD",1725350935439,2.553557,2525.4,2525.0,7.74757711]
["bitfinex","ETHUSD",1725350936240,2.553557,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725350936638,2.4579,2525.4,2525.1,3.16818]
["bitfinex","ETHUSD",1725350941578,5.3118,2525.6,2525.3,3.16794]
["bitfinex","ETHUSD",1725350941911,2.3118,2525.6,2525.3,3.16794]
["bitfinex","ETHUSD",1725350942772,3.0,2525.8,2525.4,4.57884711]
["bitfinex","ETHUSD",1725350942773,5.442357,2525.8,2525.4,4.57884711]
["bitfinex","ETHUSD",1725350943117,3.095657,2525.7,2525.4,4.57884711]
["bitfinex","ETHUSD",1725350943322,0.095657,2525.7,2525.4,3.1677]
["bitfinex","ETHUSD",1725350945575,0.095657,2525.7,2525.3,3.16786]
["bitfinex","ETHUSD",1725350945777,0.095657,2525.7,2525.3,3.16784]
["bitfinex","ETHUSD",1725350946520,0.095657,2525.7,2525.4,3.16778]
["bitfinex","ETHUSD",1725350946716,2.442357,2525.8,2525.4,5.35360382]
["bitfinex","ETHUSD",1725350946923,2.3467,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725350947313,2.3467,2525.8,2525.5,3.79050658]
["bitfinex","ETHUSD",1725350949423,2.3467,2525.8,2525.5,3.16767]
["bitfinex","ETHUSD",1725350949935,2.3467,2525.8,2525.4,1.41114711]
["bitfinex","ETHUSD",1725350950103,2.3467,2525.8,2525.4,4.57893711]
["bitfinex","ETHUSD",1725350956296,0.095657,2525.7,2525.4,1.41114711]
["bitfinex","ETHUSD",1725350956608,0.095657,2525.7,2525.3,3.16782]
["bitfinex","ETHUSD",1725350956806,2.3194,2525.6,2525.3,3.16782]
["bitfinex","ETHUSD",1725350957810,0.095657,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725350958416,2.3194,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725350958418,2.3194,2525.4,2524.9,7.74784711]
["bitfinex","ETHUSD",1725350958527,2.3194,2525.4,2525.0,3.16829]
["bitfinex","ETHUSD",1725350962638,0.095657,2525.3,2524.9,6.33671]
["bitfinex","ETHUSD",1725350962834,0.095657,2525.3,2524.9,7.74785711]
["bitfinex","ETHUSD",1725350963065,2.3194,2525.4,2524.9,7.74785711]
["bitfinex","ETHUSD",1725350963066,2.415057,2525.4,2524.9,7.74785711]
["bitfinex","ETHUSD",1725350963261,2.415057,2525.4,2525.0,3.16829]
["bitfinex","ETHUSD",1725350963471,2.415057,2525.4,2524.9,4.57948711]
["bitfinex","ETHUSD",1725350963472,2.415057,2525.4,2525.1,4.57929711]
["bitfinex","ETHUSD",1725350963676,2.3194,2525.4,2525.1,4.57929711]
["bitfinex","ETHUSD",1725350963882,5.4979,2525.7,2525.3,1.41114711]
["bitfinex","ETHUSD",1725350964088,3.0,2525.6,2525.3,4.57900711]
["bitfinex","ETHUSD",1725350964446,2.4979,2525.7,2525.3,4.57900711]
["bitfinex","ETHUSD",1725350964786,2.593557,2525.7,2525.3,4.57900711]
["bitfinex","ETHUSD",1725350964935,3.0,2525.6,2525.3,4.57900711]
["bitfinex","ETHUSD",1725350965891,3.0,2525.6,2525.3,7.74687711]
["bitfinex","ETHUSD",1725350966092,3.0,2525.6,2525.3,4.57900711]
["bitfinex","ETHUSD",1725350967660,3.0,2525.6,2525.3,7.74686711]
["bitfinex","ETHUSD",1725350967910,3.0,2525.6,2525.3,7.74687711]
["bitfinex","ETHUSD",1725350968984,3.0,2525.6,2525.4,3.16778]
["bitfinex","ETHUSD",1725350971053,5.4979,2525.7,2525.4,3.16778]
["bitfinex","ETHUSD",1725350973349,2.3857,2525.5,2525.1,3.16811]
["bitfinex","ETHUSD",1725350973584,0.095657,2525.4,2525.1,3.16811]
["bitfinex","ETHUSD",1725350974448,0.095657,2525.4,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350974647,0.095657,2525.4,2525.0,3.1683]
["bitfinex","ETHUSD",1725350976913,6.16758,2525.6,2524.9,7.74783711]
["bitfinex","ETHUSD",1725350976914,2.3496,2525.3,2524.9,7.74783711]
["bitfinex","ETHUSD",1725350978295,2.3496,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350978874,0.095657,2525.2,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350979074,2.445257,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350980035,0.095657,2525.2,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350981421,2.445257,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350982326,2.3496,2525.3,2524.9,7.74783711]
["bitfinex","ETHUSD",1725350982632,2.3496,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350983593,0.095657,2525.2,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350986777,2.445257,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350987189,0.095657,2525.2,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350988105,2.445257,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350988627,2.3496,2525.3,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350989216,0.095657,2525.4,2525.0,3.16827]
["bitfinex","ETHUSD",1725350990156,0.095657,2525.4,2524.9,7.74784711]
["bitfinex","ETHUSD",1725350990343,0.095657,2525.4,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350991175,0.095657,2525.4,2524.9,7.74784711]
["bitfinex","ETHUSD",1725350994080,0.095657,2525.4,2524.9,4.57947711]
["bitfinex","ETHUSD",1725350994370,0.095657,2525.4,2525.0,3.16824]
["bitfinex","ETHUSD",1725350994529,0.095657,2525.4,2525.1,4.57932711]
["bitfinex","ETHUSD",1725350998545,2.2878,2525.3,2525.1,3.16818]
["bitfinex","ETHUSD",1725350998769,2.2878,2525.3,2525.0,3.16831]
["bitfinex","ETHUSD",1725350998964,0.095657,2525.2,2524.9,4.57947711]
["bitfinex","ETHUSD",1725351000344,0.095657,2525.5,2525.1,3.16812]
["bitfinex","ETHUSD",1725351000580,2.451257,2525.5,2525.1,3.16812]
["bitfinex","ETHUSD",1725351001350,6.16758,2525.6,2525.3,1.41114711]
["bitfinex","ETHUSD",1725351001351,3.0,2525.6,2525.3,1.41114711]
["bitfinex","ETHUSD",1725351001546,7.34,2525.9,2525.3,4.57896711]
["bitfinex","ETHUSD",1725351001547,3.0,2525.5,2525.3,4.57896711]
["bitfinex","ETHUSD",1725351001778,2.3155,2525.7,2525.3,4.57896711]
["bitfinex","ETHUSD",1725351001983,2.3155,2525.7,2525.3,3.16782]
["bitfinex","ETHUSD",1725351002253,2.411157,2525.7,2525.3,3.16782]
["bitfinex","ETHUSD",1725351004311,4.1080769,2525.7,2525.2,3.16802]
["bitfinex","ETHUSD",1725351004596,3.0,2525.6,2525.2,3.16802]
["bitfinex","ETHUSD",1725351005557,2.3909,2525.5,2524.9,3.16835]
["bitfinex","ETHUSD",1725351005865,0.095657,2525.4,2524.9,4.57949711]
["bitfinex","ETHUSD",1725351006069,2.4104,2525.3,2524.9,4.57949711]
["bitfinex","ETHUSD",1725351007195,5.57834,2525.3,2524.7,6.33719]
["bitfinex","ETHUSD",1725351007549,5.673997,2525.3,2524.7,3.16859]
["bitfinex","ETHUSD",1725351007848,5.673997,2525.3,2524.7,7.74835711]
["bitfinex","ETHUSD",1725351008256,6.431877,2525.2,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351008259,6.431877,2525.2,2524.5,11.40027594]
["bitfinex","ETHUSD",1725351008260,5.49456,2525.1,2524.5,11.40027594]
["bitfinex","ETHUSD",1725351008367,0.095657,2525.0,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351009838,5.590217,2525.1,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351011126,5.590217,2525.1,2524.6,3.16881]
["bitfinex","ETHUSD",1725351011300,5.590217,2525.1,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351011991,2.421957,2525.1,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351012380,2.3263,2525.1,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351013122,0.095657,2525.0,2524.7,1.41114711]
["bitfinex","ETHUSD",1725351014524,3.263987,2525.0,2524.6,1.41114711]
["bitfinex","ETHUSD",1725351015720,0.095657,2525.0,2524.6,4.57994711]
["bitfinex","ETHUSD",1725351016888,5.590147,2525.1,2524.6,4.57994711]
["bitfinex","ETHUSD",1725351017393,2.421957,2525.1,2524.6,4.57994711]
["bitfinex","ETHUSD",1725351018178,2.421957,2525.1,2524.6,7.74874711]
["bitfinex","ETHUSD",1725351018474,2.421957,2525.1,2524.6,4.57994711]
["bitfinex","ETHUSD",1725351018972,2.421957,2525.1,2524.6,4.57989711]
["bitfinex","ETHUSD",1725351019483,2.421957,2525.1,2524.6,7.74864711]
["bitfinex","ETHUSD",1725351019769,2.3451,2525.0,2524.6,3.16874]
["bitfinex","ETHUSD",1725351023124,0.095657,2524.9,2524.4,3.16897]
["bitfinex","ETHUSD",1725351023352,2.4961,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351024440,3.3889527,2524.8,2524.2,3.16923]
["bitfinex","ETHUSD",1725351024627,2.444,2524.6,2524.2,3.16923]
["bitfinex","ETHUSD",1725351024831,2.444,2524.6,2524.2,6.33845]
["bitfinex","ETHUSD",1725351025465,2.444,2524.6,2524.2,6.33846]
["bitfinex","ETHUSD",1725351025960,2.444,2524.6,2524.2,3.16922]
["bitfinex","ETHUSD",1725351027893,0.095657,2524.5,2524.1,1.41114711]
["bitfinex","ETHUSD",1725351028054,2.3676,2524.4,2524.0,3.1891922]
["bitfinex","ETHUSD",1725351028478,2.3676,2524.4,2524.0,6.3586822]
["bitfinex","ETHUSD",1725351028985,2.3676,2524.4,2524.0,4.60033931]
["bitfinex","ETHUSD",1725351029284,2.3676,2524.4,2524.0,7.76983931]
["bitfinex","ETHUSD",1725351029430,2.3676,2524.4,2524.0,4.60033931]
["bitfinex","ETHUSD",1725351029638,2.3676,2524.4,2524.0,3.1891922]
["bitfinex","ETHUSD",1725351029838,2.3676,2524.4,2524.0,4.60033931]
["bitfinex","ETHUSD",1725351031985,0.04139436,2524.3,2524.0,4.60033931]
["bitfinex","ETHUSD",1725351032135,0.04139436,2524.3,2524.0,7.76983931]
["bitfinex","ETHUSD",1725351033227,0.04139436,2524.3,2524.1,3.16943]
["bitfinex","ETHUSD",1725351033600,0.04139436,2524.3,2524.2,7.74978711]
["bitfinex","ETHUSD",1725351033808,0.04139436,2524.3,2524.2,10.14809968]
["bitfinex","ETHUSD",1725351033983,2.4572,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725351034500,5.4572,2524.9,2524.6,3.16881]
["bitfinex","ETHUSD",1725351035060,5.4572,2524.9,2524.5,1.41114711]
["bitfinex","ETHUSD",1725351035378,5.552857,2524.9,2524.5,4.57997711]
["bitfinex","ETHUSD",1725351035763,5.4572,2524.9,2524.6,3.16872]
["bitfinex","ETHUSD",1725351036424,2.4572,2524.9,2524.6,3.16872]
["bitfinex","ETHUSD",1725351037405,0.03883006,2524.8,2524.6,3.16872]
["bitfinex","ETHUSD",1725351038704,0.03883006,2524.8,2524.5,1.49036494]
["bitfinex","ETHUSD",1725351038910,0.03883006,2524.8,2524.5,4.65927494]
["bitfinex","ETHUSD",1725351039069,0.03883006,2524.8,2524.5,1.41114711]
["bitfinex","ETHUSD",1725351039795,0.03883006,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351040214,0.03883006,2524.8,2524.5,3.16882]
["bitfinex","ETHUSD",1725351042126,0.03883006,2524.8,2524.4,3.78950636]
["bitfinex","ETHUSD",1725351042127,0.03883006,2524.8,2524.4,6.33795]
["bitfinex","ETHUSD",1725351042434,0.03883006,2524.8,2524.4,3.24818576]
["bitfinex","ETHUSD",1725351043171,0.03883006,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351044887,2.4834,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725351045237,2.52241884,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725351049159,2.52241884,2524.7,2524.3,4.58031711]
["bitfinex","ETHUSD",1725351049338,2.52241884,2524.7,2524.2,3.16924]
["bitfinex","ETHUSD",1725351049339,3.20777884,2524.7,2524.0,3.1892722]
["bitfinex","ETHUSD",1725351049550,2.4926,2524.5,2524.0,3.1892722]
["bitfinex","ETHUSD",1725351049754,5.66162,2524.5,2524.0,3.1892722]
["bitfinex","ETHUSD",1725351049955,0.03911379,2524.4,2524.0,3.1892722]
["bitfinex","ETHUSD",1725351050577,3.30385079,2524.4,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351050761,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351051090,0.03905967,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351051451,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351051875,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351052093,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351052329,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351052514,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351052701,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351053024,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351053184,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351053393,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351053887,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351054115,0.03899032,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351054409,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351054613,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351054785,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351054987,0.03896326,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351055170,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351055372,0.03866742,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351055806,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351056278,0.03869449,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351056478,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351056689,0.0388728,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351056877,2.4049,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351057075,16.4383203,2539.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351057076,2.3855,2524.8,2524.3,3.16919]
["bitfinex","ETHUSD",1725351057318,5.3855,2524.8,2524.5,1.41114711]
["bitfinex","ETHUSD",1725351057486,5.481157,2524.8,2524.3,3.16912]
["bitfinex","ETHUSD",1725351057701,5.3855,2524.8,2524.4,1.41114711]
["bitfinex","ETHUSD",1725351058305,2.3855,2524.8,2524.5,3.16887]
["bitfinex","ETHUSD",1725351058506,5.451557,2525.0,2524.5,3.16887]
["bitfinex","ETHUSD",1725351060307,5.451557,2525.0,2524.6,3.16881]
["bitfinex","ETHUSD",1725351060833,5.451557,2525.0,2524.6,4.57995711]
["bitfinex","ETHUSD",1725351061023,2.451557,2525.0,2524.6,4.57995711]
["bitfinex","ETHUSD",1725351061690,2.451557,2525.0,2524.6,1.41114711]
["bitfinex","ETHUSD",1725351063212,3.3135337,2525.0,2524.5,3.16885]
["bitfinex","ETHUSD",1725351063508,3.0,2524.9,2524.5,3.16885]
["bitfinex","ETHUSD",1725351064106,3.0,2524.9,2524.3,0.564032]
["bitfinex","ETHUSD",1725351064107,5.49049,2524.7,2524.3,0.564032]
["bitfinex","ETHUSD",1725351064335,5.49049,2524.7,2524.0,6.3586622]
["bitfinex","ETHUSD",1725351064336,0.6542717,2524.6,2524.0,6.3586622]
["bitfinex","ETHUSD",1725351064502,0.095657,2524.6,2524.1,4.58055711]
["bitfinex","ETHUSD",1725351064711,0.03776928,2524.5,2524.1,4.58055711]
["bitfinex","ETHUSD",1725351065332,0.03776928,2524.5,2524.2,3.16931]
["bitfinex","ETHUSD",1725351065889,0.03776928,2524.5,2524.1,1.41114711]
["bitfinex","ETHUSD",1725351066289,0.03776928,2524.5,2524.1,4.58057711]
["bitfinex","ETHUSD",1725351077562,0.095657,2524.6,2524.1,4.58057711]
["bitfinex","ETHUSD",1725351078705,2.3691,2524.5,2524.0,6.3586722]
["bitfinex","ETHUSD",1725351078918,3.264477,2524.6,2524.0,3.1891822]
["bitfinex","ETHUSD",1725351078919,0.095657,2524.4,2524.0,3.1891822]
["bitfinex","ETHUSD",1725351079063,2.3691,2524.3,2524.0,3.1891822]
["bitfinex","ETHUSD",1725351080279,2.3691,2524.3,2524.0,6.3586822]
["bitfinex","ETHUSD",1725351080607,2.3691,2524.3,2524.0,3.1891822]
["bitfinex","ETHUSD",1725351081977,0.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351083520,3.0112327,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351084614,0.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351085129,2.2739,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351085288,3.46706924,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351085668,2.2739,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351094424,2.369557,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351095499,2.2739,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351104354,0.095657,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351104355,2.551557,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351104561,3.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351107135,0.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351112112,2.349057,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351112318,5.349057,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351113712,3.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351114008,1.2891557,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351114009,0.095657,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351114169,3.0,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351114376,0.095657,2524.3,2524.0,3.1892822]
["bitfinex","ETHUSD",1725351116521,0.095657,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351116683,1.3704127,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351117883,2.2526,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351117934,0.095657,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351121093,2.480457,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351121438,6.199897,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351121621,7.44257024,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351129393,5.05777024,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351129680,3.0,2524.1,2524.0,3.1892822]
["bitfinex","ETHUSD",1725351129880,0.095657,2524.3,2524.1,2.4008]
["bitfinex","ETHUSD",1725351130739,0.095657,2524.4,2524.1,2.4008]
["bitfinex","ETHUSD",1725351131276,3.095657,2524.4,2524.1,2.4008]
["bitfinex","ETHUSD",1725351133026,3.0,2524.3,2524.1,2.4008]
["bitfinex","ETHUSD",1725351133233,0.095657,2524.4,2524.1,2.4008]
["bitfinex","ETHUSD",1725351135313,0.095657,2524.4,2524.1,3.27675722]
["bitfinex","ETHUSD",1725351137589,0.095657,2524.4,2524.1,2.4008]
["bitfinex","ETHUSD",1725351139375,3.095657,2524.6,2524.3,3.16919]
["bitfinex","ETHUSD",1725351139603,3.095657,2524.6,2524.1,5.57013]
["bitfinex","ETHUSD",1725351139895,3.095657,2524.6,2524.1,9.29845422]
["bitfinex","ETHUSD",1725351140861,3.095657,2524.6,2524.2,3.16931]
["bitfinex","ETHUSD",1725351141066,3.0,2524.6,2524.4,2.4008]
["bitfinex","ETHUSD",1725351141925,0.095657,2524.9,2524.4,2.4008]
["bitfinex","ETHUSD",1725351141926,3.095657,2524.9,2524.4,2.4008]
["bitfinex","ETHUSD",1725351146385,5.0099737,2524.9,2524.4,2.4008]
["bitfinex","ETHUSD",1725351147408,8.1784137,2524.9,2524.4,2.4008]
["bitfinex","ETHUSD",1725351147900,8.1784137,2524.9,2524.2,3.16931]
["bitfinex","ETHUSD",1725351147901,2.3708,2524.7,2524.2,2.4008]
["bitfinex","ETHUSD",1725351148067,0.095657,2524.6,2524.2,2.4008]
["bitfinex","ETHUSD",1725351148802,0.53012724,2524.6,2524.2,2.4008]
["bitfinex","ETHUSD",1725351149006,6.69900724,2524.6,2524.0,2.4205122]
["bitfinex","ETHUSD",1725351149153,3.16897,2524.5,2524.0,2.4205122]
["bitfinex","ETHUSD",1725351149359,3.095657,2524.4,2524.0,2.4205122]
["bitfinex","ETHUSD",1725351150198,1.9143167,2524.9,2524.4,3.16906]
["bitfinex","ETHUSD",1725351150511,6.16819,2525.1,2524.3,2.4008]
["bitfinex","ETHUSD",1725351150671,0.095657,2525.0,2524.3,5.56991]
["bitfinex","ETHUSD",1725351153689,0.095657,2525.0,2524.4,3.16903]
["bitfinex","ETHUSD",1725351153866,1.2759307,2525.0,2524.4,3.16903]
["bitfinex","ETHUSD",1725351155218,2.3708,2524.9,2524.2,3.16919]
["bitfinex","ETHUSD",1725351155377,0.095657,2524.8,2524.3,3.16908]
["bitfinex","ETHUSD",1725351155787,0.095657,2524.8,2524.4,8.73884]
["bitfinex","ETHUSD",1725351156090,3.095657,2524.8,2524.4,5.56979]
["bitfinex","ETHUSD",1725351156505,0.095657,2525.0,2524.5,3.16885]
["bitfinex","ETHUSD",1725351157713,0.095657,2525.0,2524.4,5.56979]
["bitfinex","ETHUSD",1725351158094,1.2759287,2525.0,2524.4,8.73878]
["bitfinex","ETHUSD",1725351158456,4.2759287,2525.0,2524.4,8.73878]
["bitfinex","ETHUSD",1725351159619,4.2759287,2525.0,2524.4,5.56979]
["bitfinex","ETHUSD",1725351160488,3.0,2525.0,2524.6,6.33747]
["bitfinex","ETHUSD",1725351160679,2.466457,2525.1,2524.6,3.16873]
["bitfinex","ETHUSD",1725351161391,2.466457,2525.1,2524.4,5.56977]
["bitfinex","ETHUSD",1725351161788,0.55,2525.0,2524.4,5.56977]
["bitfinex","ETHUSD",1725351162124,0.3973027,2524.9,2524.4,5.56977]
["bitfinex","ETHUSD",1725351165456,0.3973027,2524.9,2524.4,8.73877]
["bitfinex","ETHUSD",1725351165951,0.3973027,2524.9,2524.4,5.56977]
["bitfinex","ETHUSD",1725351166449,0.3973027,2524.9,2524.4,8.73876]
["bitfinex","ETHUSD",1725351167456,0.3973027,2524.9,2524.4,5.56977]
["bitfinex","ETHUSD",1725351168122,0.3973027,2524.9,2524.4,8.73877]
["bitfinex","ETHUSD",1725351168816,0.3973027,2524.9,2524.4,5.56977]
["bitfinex","ETHUSD",1725351169012,2.4279,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351169234,5.4279,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351169407,0.095657,2524.7,2524.4,6.33797]
["bitfinex","ETHUSD",1725351169835,5.523557,2524.8,2524.5,3.16894]
["bitfinex","ETHUSD",1725351170211,5.523557,2524.8,2524.4,3.16897]
["bitfinex","ETHUSD",1725351170587,0.095657,2524.7,2524.4,6.33797]
["bitfinex","ETHUSD",1725351170752,0.095657,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725351171258,0.095657,2524.7,2524.4,6.33797]
["bitfinex","ETHUSD",1725351171748,0.095657,2524.7,2524.4,3.16897]
["bitfinex","ETHUSD",1725351173440,0.095657,2524.7,2524.3,3.16919]
["bitfinex","ETHUSD",1725351173864,0.37817727,2524.7,2524.3,3.16919]
["bitfinex","ETHUSD",1725351174217,0.37817727,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351174554,0.37817727,2524.7,2524.2,6.33848]
["bitfinex","ETHUSD",1725351174756,0.37817727,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351175133,3.37817727,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351175719,3.37817727,2524.7,2524.2,6.33848]
["bitfinex","ETHUSD",1725351175947,3.37817727,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351178781,3.37817727,2524.7,2524.2,6.33848]
["bitfinex","ETHUSD",1725351178991,3.37817727,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351179345,3.37817727,2524.7,2524.2,6.33848]
["bitfinex","ETHUSD",1725351179733,3.095657,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351179990,3.095657,2524.7,2524.2,6.33847]
["bitfinex","ETHUSD",1725351181381,3.095657,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351181563,3.095657,2524.7,2524.2,6.33847]
["bitfinex","ETHUSD",1725351181884,3.095657,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351183287,3.095657,2524.7,2524.2,6.33847]
["bitfinex","ETHUSD",1725351183608,3.095657,2524.7,2524.2,3.16923]
["bitfinex","ETHUSD",1725351184526,3.095657,2524.7,2524.0,3.1891922]
["bitfinex","ETHUSD",1725351184527,3.16896,2524.5,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351185055,2.523557,2524.4,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351186481,5.692687,2524.4,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351186788,3.16921,2524.3,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351186973,0.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351187431,2.4279,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351187633,5.4279,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351191548,5.523557,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351192709,3.095657,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351193047,0.095657,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351193352,3.095657,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351194000,0.095657,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351194222,4.36894197,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351195010,9.95088197,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351195229,8.677597,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351196003,11.847037,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351208931,8.677597,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351209447,3.0,2524.1,2524.0,2.3439122]
["bitfinex","ETHUSD",1725351209717,3.0,2524.1,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351210118,3.095657,2524.2,2524.0,0.0197122]
["bitfinex","ETHUSD",1725351210619,3.095657,2524.2,2523.8,2.31000974]
["bitfinex","ETHUSD",1725351214200,6.264987,2524.2,2523.8,2.31000974]
["bitfinex","ETHUSD",1725351214414,0.095657,2524.1,2523.8,2.31000974]
["bitfinex","ETHUSD",1725351215619,1.0390977,2524.1,2523.6,2.3242]
["bitfinex","ETHUSD",1725351215825,3.16957,2524.0,2523.6,2.3242]
["bitfinex","ETHUSD",1725351216120,0.095657,2523.9,2523.6,2.3242]
["bitfinex","ETHUSD",1725351217049,0.095657,2523.9,2523.4,3.17024]
["bitfinex","ETHUSD",1725351217050,3.265367,2523.9,2523.4,5.49444]
["bitfinex","ETHUSD",1725351217237,3.265367,2523.9,2523.4,2.3242]
["bitfinex","ETHUSD",1725351217778,0.095657,2523.8,2523.4,2.3242]
["bitfinex","ETHUSD",1725351217908,3.16996,2523.7,2523.2,2.3242]
["bitfinex","ETHUSD",1725351218109,0.095657,2523.6,2523.2,2.3242]
["bitfinex","ETHUSD",1725351219313,0.095657,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351226995,4.1335787,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351227147,4.1335787,2523.6,2523.1,3.72062]
["bitfinex","ETHUSD",1725351227148,0.9634687,2523.6,2523.1,3.72062]
["bitfinex","ETHUSD",1725351227350,3.9634687,2523.6,2523.1,3.72062]
["bitfinex","ETHUSD",1725351227775,3.9634687,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1725351227958,3.9634687,2523.6,2523.1,3.72069]
["bitfinex","ETHUSD",1725351227959,7.1336087,2523.6,2523.1,3.72069]
["bitfinex","ETHUSD",1725351230680,7.1336087,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1725351234123,3.17021,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351234420,0.095657,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351234992,3.095657,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351239088,6.265997,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351240300,3.095657,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351240831,3.17068,2523.2,2522.7,2.2531]
["bitfinex","ETHUSD",1725351241036,3.266337,2523.2,2522.7,2.2531]
["bitfinex","ETHUSD",1725351242102,3.266337,2523.2,2522.7,5.42428]
["bitfinex","ETHUSD",1725351242335,3.266337,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351243628,0.095657,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351246269,3.0,2523.4,2523.0,5.4239]
["bitfinex","ETHUSD",1725351246542,3.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351246702,0.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351247760,3.266007,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351247843,2.4486,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351248046,3.3922227,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351248616,3.4878797,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351250059,1.0392797,2523.3,2522.9,3.72095]
["bitfinex","ETHUSD",1725351250211,0.095657,2523.3,2522.9,3.72095]
["bitfinex","ETHUSD",1725351251697,0.095657,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351254553,0.095657,2523.3,2522.9,3.72095]
["bitfinex","ETHUSD",1725351254751,3.0,2523.5,2523.2,3.17055]
["bitfinex","ETHUSD",1725351254955,2.4868,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1725351254956,5.582457,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1725351255265,10.3616437,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1725351255464,10.36051113,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1725351261248,3.17007,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351261490,3.095657,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351261819,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351262285,3.095657,2523.5,2523.1,3.72068]
["bitfinex","ETHUSD",1725351262410,3.0,2523.5,2523.1,3.72068]
["bitfinex","ETHUSD",1725351264346,0.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351266359,0.095657,2523.4,2523.1,3.72068]
["bitfinex","ETHUSD",1725351268058,0.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351268250,2.582457,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351268455,5.752787,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351268650,5.752787,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1725351268977,5.752787,2523.4,2522.9,3.72091]
["bitfinex","ETHUSD",1725351270367,8.923177,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1725351271323,5.752787,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1725351275367,3.17052,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351275570,0.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351275886,0.095657,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351276391,3.17089,2523.0,2522.4,5.97306698]
["bitfinex","ETHUSD",1725351276663,5.65761,2523.1,2522.4,5.97306698]
["bitfinex","ETHUSD",1725351276664,0.095657,2522.9,2522.5,3.17139]
["bitfinex","ETHUSD",1725351277469,0.095657,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351279210,3.17109,2522.8,2522.4,2.3047]
["bitfinex","ETHUSD",1725351279373,5.674087,2522.9,2522.4,2.3047]
["bitfinex","ETHUSD",1725351279780,3.266687,2522.9,2522.4,2.3047]
["bitfinex","ETHUSD",1725351280493,3.266687,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1725351283555,0.095657,2522.9,2522.5,3.72143]
["bitfinex","ETHUSD",1725351283792,3.095657,2523.0,2522.6,3.17126]
["bitfinex","ETHUSD",1725351283994,3.095657,2523.0,2522.7,2.3203]
["bitfinex","ETHUSD",1725351287869,3.095657,2523.0,2522.6,3.17126]
["bitfinex","ETHUSD",1725351288216,9.19046502,2523.0,2522.5,2.8703]
["bitfinex","ETHUSD",1725351288415,9.19046502,2523.0,2522.5,6.04174]
["bitfinex","ETHUSD",1725351289117,8.673877,2523.0,2522.5,2.8703]
["bitfinex","ETHUSD",1725351291295,2.4074,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1725351291616,2.503057,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1725351294336,5.674017,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1725351300842,3.17122,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725351301056,5.503057,2522.6,2522.0,0.2]
["bitfinex","ETHUSD",1725351301208,3.17154,2522.5,2522.0,0.2]
["bitfinex","ETHUSD",1725351301400,3.267267,2522.4,2522.0,0.2]
["bitfinex","ETHUSD",1725351301601,0.095657,2522.4,2522.0,0.2]
["bitfinex","ETHUSD",1725351301897,0.095657,2522.4,2522.0,3.37205]
["bitfinex","ETHUSD",1725351302099,3.0,2522.5,2522.1,2.3203]
["bitfinex","ETHUSD",1725351302298,0.095657,2522.6,2522.2,3.17178]
["bitfinex","ETHUSD",1725351302533,10.606867,2522.7,2522.1,5.49216]
["bitfinex","ETHUSD",1725351302738,3.0,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351302940,3.095657,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351305815,5.503057,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351306256,7.1044837,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351306842,10.2758337,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351307966,7.1044837,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351309634,10.2758237,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351309834,7.1044837,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351310277,2.395,2522.4,2521.8,1.41459061]
["bitfinex","ETHUSD",1725351310362,2.395,2522.4,2521.9,3.17213]
["bitfinex","ETHUSD",1725351311465,5.662237,2522.4,2521.8,3.17231]
["bitfinex","ETHUSD",1725351311699,1.04995894,2522.3,2521.8,3.17231]
["bitfinex","ETHUSD",1725351312080,1.04995894,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351312255,2.395,2522.1,2521.7,4.58697061]
["bitfinex","ETHUSD",1725351312992,2.395,2522.1,2521.7,7.75936061]
["bitfinex","ETHUSD",1725351313706,2.395,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351315500,2.395,2522.3,2521.8,3.72229]
["bitfinex","ETHUSD",1725351316508,2.395,2522.3,2521.9,3.17219]
["bitfinex","ETHUSD",1725351316660,2.395,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725351316859,2.490657,2522.5,2522.1,3.17187]
["bitfinex","ETHUSD",1725351317060,5.490657,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351317394,8.662117,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351317594,8.662117,2522.5,2521.9,7.75889061]
["bitfinex","ETHUSD",1725351317595,2.395,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351318657,2.395,2522.3,2522.0,3.72208]
["bitfinex","ETHUSD",1725351319813,2.395,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351320020,2.490657,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351321751,5.395,2522.5,2522.1,3.17195]
["bitfinex","ETHUSD",1725351321963,10.51129,2522.7,2522.3,3.1716]
["bitfinex","ETHUSD",1725351321964,3.0,2522.6,2522.3,3.1716]
["bitfinex","ETHUSD",1725351322110,9.735,2522.7,2522.4,3.72152]
["bitfinex","ETHUSD",1725351322309,9.735,2522.7,2522.4,3.17152]
["bitfinex","ETHUSD",1725351322536,9.735,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1725351323075,1.590604,2522.7,2522.5,3.72143]
["bitfinex","ETHUSD",1725351323366,2.490657,2523.2,2522.7,3.17109]
["bitfinex","ETHUSD",1725351323659,2.490657,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351323812,3.0567627,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351324022,2.395,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351324211,2.395,2523.1,2522.5,6.34276]
["bitfinex","ETHUSD",1725351324212,0.095657,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725351327225,0.095657,2523.0,2522.6,3.72129]
["bitfinex","ETHUSD",1725351327655,2.395,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351327816,3.1835657,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351329027,3.095657,2523.1,2522.6,3.72132]
["bitfinex","ETHUSD",1725351329259,3.0,2523.1,2522.6,0.62927566]
["bitfinex","ETHUSD",1725351329410,3.0,2523.1,2522.7,3.17118]
["bitfinex","ETHUSD",1725351329614,3.095657,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351329850,3.952223,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351330359,3.856566,2523.1,2522.8,3.80032566]
["bitfinex","ETHUSD",1725351330583,3.0,2523.1,2522.8,3.72105]
["bitfinex","ETHUSD",1725351330861,2.395,2523.2,2522.8,3.72105]
["bitfinex","ETHUSD",1725351331231,2.395,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351331433,0.856545,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351331630,3.856545,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351331831,0.08372882,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1725351332032,2.395,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725351332261,2.47839363,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351333030,3.43853819,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351337447,3.43853819,2522.9,2522.6,3.72132]
["bitfinex","ETHUSD",1725351337963,2.47839363,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725351338171,0.08339363,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725351338568,5.395,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351338741,0.08339363,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725351338947,5.395,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351339143,0.08339363,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725351339451,0.08339363,2522.9,2522.8,3.72106]
["bitfinex","ETHUSD",1725351339771,2.395,2523.1,2522.8,3.72106]
["bitfinex","ETHUSD",1725351339951,0.08339363,2522.9,2522.8,3.72106]
["bitfinex","ETHUSD",1725351340162,5.395,2523.1,2522.8,3.72106]
["bitfinex","ETHUSD",1725351340479,2.395,2523.1,2522.8,3.72106]
["bitfinex","ETHUSD",1725351340642,0.08341859,2523.0,2522.9,3.17094]
["bitfinex","ETHUSD",1725351340845,2.2966,2523.3,2522.9,3.72094]
["bitfinex","ETHUSD",1725351341062,2.2966,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351343571,5.2966,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351343884,0.546694,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351352475,0.08365536,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725351352683,0.08365536,2523.1,2522.9,3.72093]
["bitfinex","ETHUSD",1725351352853,0.08365536,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725351353050,5.2966,2523.3,2523.0,3.72082]
["bitfinex","ETHUSD",1725351353241,5.2966,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351353242,6.143294,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351354052,3.846694,2523.3,2523.1,3.72068]
["bitfinex","ETHUSD",1725351354257,3.0,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351354570,5.392257,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351355939,5.2966,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351356171,3.0,2523.4,2523.2,3.17056]
["bitfinex","ETHUSD",1725351356354,2.392257,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351356561,3.9824837,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351356753,3.0,2523.4,2523.3,0.55]
["bitfinex","ETHUSD",1725351356982,2.2966,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351359184,3.095657,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351362191,8.48871651,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351362396,8.48871651,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1725351362397,2.2966,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351362683,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351363585,2.2966,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351365277,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351367315,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351367676,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351367875,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351368104,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351368290,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351368587,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351368788,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351369188,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351369576,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351369681,2.392257,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351369986,3.0,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351369987,0.08385677,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351370178,0.08385677,2523.2,2523.1,6.89132]
["bitfinex","ETHUSD",1725351370502,0.08387292,2523.2,2523.1,7.82085829]
["bitfinex","ETHUSD",1725351370675,3.0,2523.5,2523.1,1.47953829]
["bitfinex","ETHUSD",1725351370872,3.0,2523.5,2523.3,3.17038]
["bitfinex","ETHUSD",1725351371119,3.0,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1725351372046,19.74144765,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1725351372047,2.4563,2523.9,2523.6,3.17]
["bitfinex","ETHUSD",1725351372257,2.4563,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1725351373108,0.095657,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351373304,1.7187377,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351373517,4.7187377,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351373943,4.7187377,2524.0,2523.4,3.17025]
["bitfinex","ETHUSD",1725351373944,4.7187377,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351374443,7.8883277,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725351374643,4.43753983,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725351374842,3.0,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351375454,2.4563,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351375768,0.5721917,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351375975,2.4563,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351376478,0.095657,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351376772,0.095657,2523.5,2523.1,3.72067]
["bitfinex","ETHUSD",1725351378068,0.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351378263,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351378455,4.2848657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351379026,7.4550757,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351379232,7.4550757,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1725351382351,0.0840357,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351383070,0.1796927,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351384055,5.62676,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351384257,5.62676,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351384589,0.08398579,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351384962,5.62676,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351385162,0.08396082,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725351385362,2.4563,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351385570,0.08393586,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351385770,0.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351385985,0.08393586,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351386169,0.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351386467,0.08388254,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351386570,0.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351386571,6.266317,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351386896,2.54018254,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725351387138,0.17951457,2522.9,2522.4,3.17151]
["bitfinex","ETHUSD",1725351387272,0.08385757,2522.9,2522.5,3.17141]
["bitfinex","ETHUSD",1725351388795,0.08385757,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351389158,0.66451103,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351392300,0.66451103,2522.9,2522.6,3.72132]
["bitfinex","ETHUSD",1725351401280,0.08385757,2522.9,2522.6,3.72126]
["bitfinex","ETHUSD",1725351401487,0.08385757,2522.9,2522.7,3.17119]
["bitfinex","ETHUSD",1725351401695,0.08385757,2522.9,2522.8,0.55]
["bitfinex","ETHUSD",1725351402009,0.08385757,2522.9,2522.8,10.63323061]
["bitfinex","ETHUSD",1725351402524,3.0,2523.2,2522.9,3.17094]
["bitfinex","ETHUSD",1725351402707,3.0,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351403785,2.4969,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351403986,2.4969,2523.4,2523.1,3.1707]
["bitfinex","ETHUSD",1725351404222,2.4969,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725351404747,5.3321657,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351404898,3.0,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351405141,3.0,2523.3,2523.0,3.72081]
["bitfinex","ETHUSD",1725351412441,0.08063492,2523.2,2523.0,3.72081]
["bitfinex","ETHUSD",1725351412741,3.0,2523.3,2523.0,3.72081]
["bitfinex","ETHUSD",1725351413042,0.08063492,2523.2,2523.0,3.72081]
["bitfinex","ETHUSD",1725351413644,3.0,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351413645,2.4969,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351413646,2.57750995,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351413947,2.57750995,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725351422539,2.57750995,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351423762,0.08060995,2523.1,2522.8,6.12675957]
["bitfinex","ETHUSD",1725351424074,3.0,2523.3,2522.9,3.17095]
["bitfinex","ETHUSD",1725351424233,0.08067677,2523.0,2522.9,3.17095]
["bitfinex","ETHUSD",1725351424424,8.762887,2523.4,2522.9,3.80021583]
["bitfinex","ETHUSD",1725351424425,3.0,2523.3,2522.9,3.80021583]
["bitfinex","ETHUSD",1725351424655,8.66723,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351424877,10.584974,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351426869,0.095657,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351427184,3.095657,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351427389,0.08083965,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351427683,3.0,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351427870,0.08081469,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351428074,3.0,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351428282,0.08081469,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351428886,4.338437,2523.4,2523.0,3.72082]
["bitfinex","ETHUSD",1725351429184,0.08081469,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351429272,4.338437,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351429473,0.08081469,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351429660,4.338437,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351429867,0.08081469,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351430072,4.338437,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351430271,0.08081469,2523.1,2523.0,3.72082]
["bitfinex","ETHUSD",1725351430814,4.338437,2523.4,2523.0,3.72082]
["bitfinex","ETHUSD",1725351431100,0.08086462,2523.3,2523.0,3.72082]
["bitfinex","ETHUSD",1725351432482,0.08086462,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725351434340,0.08086462,2523.3,2522.9,3.17092]
["bitfinex","ETHUSD",1725351434629,0.08086462,2523.3,2522.9,6.34175]
["bitfinex","ETHUSD",1725351435673,0.17652162,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351436145,1.25250778,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351436350,4.25250778,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351436693,1.25250778,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351436889,0.17652162,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351437392,0.08086462,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351443558,0.08086462,2523.3,2522.9,6.34176]
["bitfinex","ETHUSD",1725351444031,0.08086462,2523.3,2522.9,3.17087]
["bitfinex","ETHUSD",1725351444576,0.08086462,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725351447179,0.08086462,2523.3,2523.1,3.17063]
["bitfinex","ETHUSD",1725351447580,3.095657,2523.5,2523.1,3.17063]
["bitfinex","ETHUSD",1725351447786,0.0809037,2523.4,2523.1,3.17063]
["bitfinex","ETHUSD",1725351447982,2.3196,2523.3,2523.0,3.17076]
["bitfinex","ETHUSD",1725351448205,0.08086083,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351448412,2.3196,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351448625,0.08087495,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351448919,2.3196,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351449093,0.08087495,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351449416,2.3196,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351449618,0.08089612,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351449825,2.3196,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351450021,0.08089612,2523.2,2522.8,3.171]
["bitfinex","ETHUSD",1725351450178,6.6656577,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351450379,0.08089612,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351450612,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351450811,0.08089612,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351451024,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351451237,0.08089612,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351451422,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351451596,0.08089612,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351451838,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351452149,0.08089612,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351452687,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351452890,0.08087115,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725351453088,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351453290,0.08084619,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351453514,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351453740,0.08084619,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351454330,5.49008,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351454537,0.08084619,2523.0,2522.9,0.55]
["bitfinex","ETHUSD",1725351454723,2.3196,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725351455037,0.08084619,2523.0,2522.7,3.72119]
["bitfinex","ETHUSD",1725351458996,0.08084619,2523.0,2522.8,3.25033911]
["bitfinex","ETHUSD",1725351459304,2.3196,2523.3,2522.8,3.17107]
["bitfinex","ETHUSD",1725351459513,0.08060605,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725351459722,3.0,2523.2,2522.8,4.55176206]
["bitfinex","ETHUSD",1725351459948,3.0,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725351459949,0.08060605,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725351460105,3.0,2523.2,2522.8,3.72107]
["bitfinex","ETHUSD",1725351460317,0.08060605,2522.9,2522.8,3.17107]
["bitfinex","ETHUSD",1725351460602,0.08060605,2522.9,2522.8,3.72107]
["bitfinex","ETHUSD",1725351460795,3.0,2523.2,2522.8,3.72107]
["bitfinex","ETHUSD",1725351460995,0.0807054,2523.1,2522.8,3.72107]
["bitfinex","ETHUSD",1725351463702,0.0807054,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725351463901,0.0807054,2523.1,2522.7,3.72119]
["bitfinex","ETHUSD",1725351464238,2.2622,2523.0,2522.7,3.72119]
["bitfinex","ETHUSD",1725351464448,2.34290867,2523.0,2522.7,3.72119]
["bitfinex","ETHUSD",1725351466731,2.34290867,2523.0,2522.7,4.63116259]
["bitfinex","ETHUSD",1725351467605,0.08070867,2523.0,2522.7,6.93766259]
["bitfinex","ETHUSD",1725351467830,5.2622,2523.2,2522.8,3.17107]
["bitfinex","ETHUSD",1725351468039,0.08069128,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725351468497,0.08069128,2523.1,2522.8,6.42140827]
["bitfinex","ETHUSD",1725351468699,0.08069128,2523.1,2522.8,6.90889123]
["bitfinex","ETHUSD",1725351468936,0.08069128,2523.1,2522.8,6.90883123]
["bitfinex","ETHUSD",1725351469135,0.08069128,2523.1,2522.8,3.81708933]
["bitfinex","ETHUSD",1725351469447,0.08069128,2523.1,2522.8,3.73782123]
["bitfinex","ETHUSD",1725351469607,0.08069128,2523.1,2522.8,3.17101]
["bitfinex","ETHUSD",1725351471009,0.08069128,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1725351471385,2.2622,2523.0,2522.7,3.72119]
["bitfinex","ETHUSD",1725351471438,2.34301456,2523.0,2522.7,3.72119]
["bitfinex","ETHUSD",1725351473776,5.43327,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351474048,5.43327,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351474049,0.46254449,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351474416,3.54319942,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351474808,3.08065493,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351475028,0.08065493,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351475240,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351475412,0.08062995,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1725351475602,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351475806,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351476009,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351476317,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351476516,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351476733,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351477248,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351477438,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351477645,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351477816,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351478011,5.2622,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351478214,0.08060498,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351478414,3.17128,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351478642,0.08060498,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351478823,3.17128,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351479019,0.08058,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725351479244,3.17128,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351479452,0.08055502,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351479619,3.17128,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351479827,0.08055502,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351480152,3.17128,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351480355,0.08055502,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351480510,3.266937,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1725351481007,0.08062995,2522.6,2522.2,3.72181]
["bitfinex","ETHUSD",1725351481217,0.08062995,2522.6,2522.2,4.641841]
["bitfinex","ETHUSD",1725351482065,2.2622,2522.5,2522.2,4.641841]
["bitfinex","ETHUSD",1725351482259,2.34280498,2522.5,2522.2,3.72181]
["bitfinex","ETHUSD",1725351482904,2.34280498,2522.5,2522.2,6.89362]
["bitfinex","ETHUSD",1725351483034,2.34280498,2522.5,2522.2,3.72181]
["bitfinex","ETHUSD",1725351484626,2.34280498,2522.5,2522.2,6.89357]
["bitfinex","ETHUSD",1725351484824,2.34280498,2522.5,2522.2,3.72176]
["bitfinex","ETHUSD",1725351485630,2.34280498,2522.5,2522.2,6.89351]
["bitfinex","ETHUSD",1725351485881,2.34280498,2522.5,2522.2,3.72175]
["bitfinex","ETHUSD",1725351486021,0.08060498,2522.5,2522.2,6.8935]
["bitfinex","ETHUSD",1725351486242,5.43348,2522.7,2522.2,7.58285]
["bitfinex","ETHUSD",1725351486449,0.08012106,2522.4,2522.2,7.58285]
["bitfinex","ETHUSD",1725351486758,5.2622,2522.7,2522.2,7.58285]
["bitfinex","ETHUSD",1725351486927,0.08009608,2522.3,2522.2,3.72175]
["bitfinex","ETHUSD",1725351487415,8.529077,2522.7,2522.2,3.72175]
["bitfinex","ETHUSD",1725351487619,0.08009608,2522.3,2522.2,3.72175]
["bitfinex","ETHUSD",1725351487815,8.529077,2522.7,2522.2,3.72175]
["bitfinex","ETHUSD",1725351488054,0.08009608,2522.3,2522.2,3.72175]
["bitfinex","ETHUSD",1725351488273,8.529077,2522.7,2522.2,3.72175]
["bitfinex","ETHUSD",1725351488553,0.08009608,2522.3,2522.2,3.72175]
["bitfinex","ETHUSD",1725351488784,8.529077,2522.7,2522.2,3.72175]
["bitfinex","ETHUSD",1725351489130,0.08009608,2522.3,2522.2,3.72175]
["bitfinex","ETHUSD",1725351489468,11.700357,2522.7,2522.2,3.72175]
["bitfinex","ETHUSD",1725351489629,0.08009608,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351489825,1.31149476,2522.6,2522.2,6.89366]
["bitfinex","ETHUSD",1725351490028,0.08009608,2522.3,2522.2,3.72183]
["bitfinex","ETHUSD",1725351490229,8.43342,2522.7,2522.2,3.72183]
["bitfinex","ETHUSD",1725351490429,0.08009608,2522.3,2522.2,3.72183]
["bitfinex","ETHUSD",1725351490655,8.43342,2522.7,2522.2,6.89359]
["bitfinex","ETHUSD",1725351490860,0.08009608,2522.3,2522.2,3.72176]
["bitfinex","ETHUSD",1725351491171,9.593864,2522.7,2522.2,3.72176]
["bitfinex","ETHUSD",1725351491330,0.08009608,2522.3,2522.2,3.72176]
["bitfinex","ETHUSD",1725351491549,8.43342,2522.7,2522.2,3.72176]
["bitfinex","ETHUSD",1725351491869,9.7099084,2522.7,2522.2,3.72176]
["bitfinex","ETHUSD",1725351492168,0.08017102,2522.6,2522.2,3.72176]
["bitfinex","ETHUSD",1725351492407,0.08017102,2522.6,2522.2,6.89353]
["bitfinex","ETHUSD",1725351494135,0.08017102,2522.6,2522.3,3.1717]
["bitfinex","ETHUSD",1725351495571,0.08017102,2522.6,2522.4,3.73309061]
["bitfinex","ETHUSD",1725351495869,2.90493812,2523.4,2522.8,3.17096]
["bitfinex","ETHUSD",1725351495870,2.3721,2523.4,2522.8,3.17096]
["bitfinex","ETHUSD",1725351496034,0.095657,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351497651,3.095657,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351498239,6.266107,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351498445,9.00300437,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351498646,9.00300437,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1725351498842,12.17353437,2523.3,2522.7,3.72119]
["bitfinex","ETHUSD",1725351499566,9.00300437,2523.3,2522.7,3.72119]
["bitfinex","ETHUSD",1725351500505,6.266107,2523.3,2522.8,5.48955]
["bitfinex","ETHUSD",1725351500780,6.266107,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351501150,3.0,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351501359,6.266007,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1725351501563,8.23138862,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1725351502567,0.07474908,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351502793,0.07474908,2523.3,2522.9,3.72088]
["bitfinex","ETHUSD",1725351502934,0.07474908,2523.3,2522.9,3.80014763]
["bitfinex","ETHUSD",1725351503136,0.07474908,2523.3,2523.0,5.4893]
["bitfinex","ETHUSD",1725351507094,0.07474908,2523.3,2523.0,8.66006]
["bitfinex","ETHUSD",1725351507280,0.07474908,2523.3,2523.0,6.41819252]
["bitfinex","ETHUSD",1725351507835,0.07474908,2523.3,2523.0,5.48926]
["bitfinex","ETHUSD",1725351511917,0.07474908,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1725351512120,2.3721,2523.2,2522.6,5.48974]
["bitfinex","ETHUSD",1725351512334,2.467757,2523.2,2522.7,3.72115]
["bitfinex","ETHUSD",1725351512534,0.07521886,2523.1,2522.7,3.72115]
["bitfinex","ETHUSD",1725351512828,0.07521886,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1725351513438,3.24593886,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1725351513614,3.24593886,2523.1,2522.6,2.3185]
["bitfinex","ETHUSD",1725351514334,0.07521886,2523.1,2522.7,3.72113]
["bitfinex","ETHUSD",1725351514649,0.07521886,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1725351515539,3.34162586,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1725351515740,3.34162586,2523.1,2522.6,5.48974]
["bitfinex","ETHUSD",1725351515933,4.53005745,2523.1,2522.6,5.48974]
["bitfinex","ETHUSD",1725351517301,4.53005745,2523.1,2522.6,3.17124]
["bitfinex","ETHUSD",1725351518156,4.53005745,2523.1,2522.5,3.17145]
["bitfinex","ETHUSD",1725351518482,5.54292,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725351518715,5.61771326,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725351518846,7.0344728,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725351520740,0.095657,2522.9,2522.2,5.49025]
["bitfinex","ETHUSD",1725351520990,1.41459061,2522.7,2522.2,3.17175]
["bitfinex","ETHUSD",1725351521194,0.095657,2522.7,2522.2,3.17175]
["bitfinex","ETHUSD",1725351521345,0.07244913,2522.6,2522.2,3.17175]
["bitfinex","ETHUSD",1725351522187,0.07244913,2522.6,2522.4,3.17157]
["bitfinex","ETHUSD",1725351522388,2.467757,2522.8,2522.4,3.17157]
["bitfinex","ETHUSD",1725351522599,0.07232515,2522.5,2522.4,3.17157]
["bitfinex","ETHUSD",1725351522808,5.467757,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351522968,0.07232515,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351523304,0.07224736,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351523791,2.467757,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351524064,0.07224736,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351524225,2.467757,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351524654,0.07229731,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351525017,2.467757,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351525159,0.07227233,2522.6,2522.4,3.72157]
["bitfinex","ETHUSD",1725351525358,2.467757,2522.8,2522.4,4.642752]
["bitfinex","ETHUSD",1725351525856,0.07229731,2522.7,2522.4,4.642752]
["bitfinex","ETHUSD",1725351526059,2.467757,2522.8,2522.4,4.642752]
["bitfinex","ETHUSD",1725351526372,0.07229731,2522.7,2522.4,4.642752]
["bitfinex","ETHUSD",1725351526693,0.095657,2522.8,2522.4,4.642752]
["bitfinex","ETHUSD",1725351526902,0.07229731,2522.7,2522.4,4.642752]
["bitfinex","ETHUSD",1725351527077,0.095657,2522.8,2522.4,4.642752]
["bitfinex","ETHUSD",1725351527406,0.07229731,2522.7,2522.4,4.642752]
["bitfinex","ETHUSD",1725351527693,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351527914,0.07230438,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351528380,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351528588,0.07228648,2522.6,2522.4,3.72157]
["bitfinex","ETHUSD",1725351528757,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351528965,0.0722615,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351529167,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351529373,0.0722615,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351529597,0.095657,2522.8,2522.4,4.410902]
["bitfinex","ETHUSD",1725351529797,0.0722615,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351529967,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351530251,0.0722615,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351530703,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351530907,0.07231145,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351531082,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351531413,0.07231145,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351531818,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351532296,0.07231145,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351532472,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351532671,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351532900,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351533359,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351533483,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351533682,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351533982,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351534192,0.07206724,2522.6,2522.4,3.72157]
["bitfinex","ETHUSD",1725351534520,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351534712,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351534917,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351535076,0.07206724,2522.6,2522.4,3.72157]
["bitfinex","ETHUSD",1725351535411,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351535607,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351535810,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351536015,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351536526,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351536723,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351537016,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351537321,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351537618,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351537778,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351537969,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351538175,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351538927,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351539217,0.07204227,2522.5,2522.4,3.72157]
["bitfinex","ETHUSD",1725351539417,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351539872,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351540077,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351540348,0.07209222,2522.7,2522.4,3.72157]
["bitfinex","ETHUSD",1725351540822,0.095657,2522.8,2522.4,3.72157]
["bitfinex","ETHUSD",1725351541024,0.07206724,2522.6,2522.4,3.72157]
["bitfinex","ETHUSD",1725351541329,0.07064653,2522.5,2522.4,4.410901]
["bitfinex","ETHUSD",1725351541546,0.07064653,2522.5,2522.4,1.239331]
["bitfinex","ETHUSD",1725351542044,0.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351542045,3.266747,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351542136,3.266747,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1725351542312,3.24197648,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1725351542491,3.17148,2522.5,2522.0,6.34399]
["bitfinex","ETHUSD",1725351542688,0.07061022,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351545312,0.16626722,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351546950,0.07061022,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351549036,0.07061022,2522.4,2522.1,3.72194]
["bitfinex","ETHUSD",1725351552164,0.07061022,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351552321,0.07061022,2522.4,2522.1,3.72195]
["bitfinex","ETHUSD",1725351552517,0.07061022,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351554036,2.35609061,2522.4,2521.6,3.1725]
["bitfinex","ETHUSD",1725351554265,1.41459061,2522.2,2521.5,3.2953016]
["bitfinex","ETHUSD",1725351554562,0.16596294,2522.1,2521.6,3.17251]
["bitfinex","ETHUSD",1725351555974,0.16596294,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1725351556272,0.16596294,2522.1,2521.7,3.72245]
["bitfinex","ETHUSD",1725351556628,0.07030594,2522.1,2521.7,4.42416516]
["bitfinex","ETHUSD",1725351557065,0.07030594,2522.1,2521.8,3.1723]
["bitfinex","ETHUSD",1725351557374,0.07030594,2522.1,2521.9,3.17218]
["bitfinex","ETHUSD",1725351557842,0.07030594,2522.1,2522.0,6.97345777]
["bitfinex","ETHUSD",1725351558019,3.0,2522.6,2522.1,3.17187]
["bitfinex","ETHUSD",1725351558655,3.0,2522.6,2522.2,3.17179]
["bitfinex","ETHUSD",1725351559174,3.0,2522.6,2522.2,3.17176]
["bitfinex","ETHUSD",1725351559473,3.0,2522.6,2522.2,6.34348]
["bitfinex","ETHUSD",1725351559635,3.095657,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351559848,3.0,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351560090,3.095657,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351560736,6.266737,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351562462,0.06808181,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725351562759,6.266737,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351562973,0.06805684,2522.6,2522.3,3.17163]
["bitfinex","ETHUSD",1725351563127,0.06808181,2522.7,2522.3,3.17163]
["bitfinex","ETHUSD",1725351563474,6.266737,2522.8,2522.3,3.17163]
["bitfinex","ETHUSD",1725351563827,0.06808181,2522.7,2522.2,0.07928617]
["bitfinex","ETHUSD",1725351564171,0.06808181,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1725351564560,6.266737,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1725351564768,0.06805684,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725351564973,0.06808181,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1725351565267,0.06803186,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1725351565496,3.0,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725351565661,0.06806352,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725351566050,0.06806352,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725351566291,3.095657,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351566292,0.06803854,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351566593,3.095657,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351566792,0.06803854,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351567001,2.2926,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351567164,0.06803854,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351567363,2.2926,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351567574,0.06803854,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351567954,2.2926,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351568217,0.06806352,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725351570160,0.06806352,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351570755,0.06806352,2522.4,2522.0,3.72207]
["bitfinex","ETHUSD",1725351572175,0.06806352,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351574813,0.06806352,2522.4,2522.0,3.72207]
["bitfinex","ETHUSD",1725351574855,0.06806352,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351575984,0.06806352,2522.4,2522.0,1.25177516]
["bitfinex","ETHUSD",1725351576185,0.06806352,2522.4,2522.0,4.42382516]
["bitfinex","ETHUSD",1725351586528,0.06806352,2522.4,2522.1,3.17195]
["bitfinex","ETHUSD",1725351586737,0.06806352,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725351593145,3.0,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351593714,0.06448415,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351594025,0.06448415,2522.5,2522.2,3.7218]
["bitfinex","ETHUSD",1725351595655,0.06448415,2522.5,2522.4,3.17158]
["bitfinex","ETHUSD",1725351595796,0.06448415,2522.5,2522.4,7.26585898]
["bitfinex","ETHUSD",1725351595993,2.4255,2522.9,2522.5,3.17145]
["bitfinex","ETHUSD",1725351596324,2.4255,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351597099,5.4255,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725351599108,2.4317,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1725351600592,2.4317,2522.8,2522.4,3.17158]
["bitfinex","ETHUSD",1725351600593,2.4317,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1725351603322,5.66368,2522.3,2521.9,0.83138594]
["bitfinex","ETHUSD",1725351603465,5.66368,2522.3,2521.8,3.17223]
["bitfinex","ETHUSD",1725351604432,5.66368,2522.3,2521.8,6.34449]
["bitfinex","ETHUSD",1725351604866,5.66368,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351607370,0.0646994,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351607520,2.4919,2522.3,2521.9,3.7222]
["bitfinex","ETHUSD",1725351607726,0.0646994,2522.2,2521.9,3.7222]
["bitfinex","ETHUSD",1725351607922,2.4919,2522.3,2521.9,3.7222]
["bitfinex","ETHUSD",1725351608338,0.0646994,2522.2,2521.9,3.7222]
["bitfinex","ETHUSD",1725351608545,0.0646994,2522.2,2521.9,4.3312]
["bitfinex","ETHUSD",1725351608738,0.06467442,2522.1,2521.9,4.3312]
["bitfinex","ETHUSD",1725351609053,2.4919,2522.3,2521.9,4.3312]
["bitfinex","ETHUSD",1725351609389,5.750887,2522.2,2521.7,3.17245]
["bitfinex","ETHUSD",1725351609550,0.06467442,2522.1,2521.7,3.17245]
["bitfinex","ETHUSD",1725351610612,5.750887,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351610771,5.65523,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351610945,0.06467442,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351615672,0.06467442,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725351615876,0.06467442,2522.1,2522.0,3.72208]
["bitfinex","ETHUSD",1725351616180,0.06175076,2522.1,2522.0,3.72208]
["bitfinex","ETHUSD",1725351616391,2.4581,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351616590,2.4581,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351616591,0.06180073,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725351616976,0.06180073,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351617219,2.2874,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725351617391,0.06178616,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725351619212,0.06178616,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351619521,0.06178616,2522.1,2521.8,3.72229]
["bitfinex","ETHUSD",1725351619676,0.06178616,2522.1,2521.8,4.55321606]
["bitfinex","ETHUSD",1725351622117,0.06178616,2522.1,2521.8,4.63251596]
["bitfinex","ETHUSD",1725351623488,0.06178616,2522.1,2521.8,4.55321606]
["bitfinex","ETHUSD",1725351625879,0.06178616,2522.1,2521.9,3.17213]
["bitfinex","ETHUSD",1725351626073,0.06178616,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725351628943,2.2742,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725351629148,2.4284,2521.8,2521.4,3.17277]
["bitfinex","ETHUSD",1725351629440,0.06156381,2521.7,2521.4,6.34553]
["bitfinex","ETHUSD",1725351630129,2.4284,2521.8,2521.4,6.34552]
["bitfinex","ETHUSD",1725351630236,2.4284,2521.8,2521.4,3.17276]
["bitfinex","ETHUSD",1725351630446,0.06156381,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351630833,2.4284,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351630998,0.06153712,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351631308,2.4284,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351631309,2.4979,2522.0,2521.6,1.25181416]
["bitfinex","ETHUSD",1725351631640,5.4979,2522.2,2521.7,3.17236]
["bitfinex","ETHUSD",1725351631798,0.09949403,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1725351632148,5.4979,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351632656,0.09928611,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351641153,0.09928611,2522.1,2521.9,3.17213]
["bitfinex","ETHUSD",1725351641321,0.09928611,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725351641518,0.09928611,2522.1,2522.0,3.72208]
["bitfinex","ETHUSD",1725351641943,5.285,2522.4,2522.0,3.72208]
["bitfinex","ETHUSD",1725351642143,0.09939549,2522.1,2522.0,3.72208]
["bitfinex","ETHUSD",1725351642331,5.285,2522.4,2522.0,1.24735818]
["bitfinex","ETHUSD",1725351642580,0.09927087,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725351642835,8.552257,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351643214,0.09954157,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351643421,0.19519857,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351644660,0.09954157,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351654255,0.09954157,2522.3,2522.0,3.72207]
["bitfinex","ETHUSD",1725351655148,0.09954157,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351659789,0.09954157,2522.3,2522.0,3.72208]
["bitfinex","ETHUSD",1725351661379,0.09954157,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351661894,5.629387,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725351662115,5.629387,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351662316,0.0996209,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351666788,0.1952779,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351667173,0.0996209,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351667808,0.1952779,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351668011,3.3672579,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351668200,3.3672579,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1725351669473,0.1952779,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1725351674623,2.4233,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1725351674832,0.09935538,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1725351676927,0.19501238,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725351683754,0.19501238,2521.9,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351683755,3.17244,2521.8,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351683952,2.366957,2521.7,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351684103,3.17258,2521.6,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351684298,3.268237,2521.6,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351684502,3.36726048,2521.6,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351684744,4.54836053,2521.6,2521.5,0.1226116]
["bitfinex","ETHUSD",1725351685640,1.37578053,2521.6,2521.5,0.6726116]
["bitfinex","ETHUSD",1725351685828,0.09902348,2521.6,2521.5,0.6726116]
["bitfinex","ETHUSD",1725351686005,0.09902348,2521.6,2521.5,5.25991221]
["bitfinex","ETHUSD",1725351686213,2.3665,2522.1,2521.7,3.17242]
["bitfinex","ETHUSD",1725351686407,10.51176,2522.3,2521.7,3.17242]
["bitfinex","ETHUSD",1725351686408,0.09896304,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1725351686723,0.095657,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351686935,0.09891038,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1725351687140,12.87826,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1725351687451,0.095657,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351687605,0.09895736,2522.1,2521.8,0.5317]
["bitfinex","ETHUSD",1725351689912,0.09895736,2522.1,2521.8,2.9279]
["bitfinex","ETHUSD",1725351690421,0.09895736,2522.1,2521.8,6.17953222]
["bitfinex","ETHUSD",1725351690626,0.09895736,2522.1,2521.8,7.03542022]
["bitfinex","ETHUSD",1725351691161,0.09895736,2522.1,2521.9,3.17219]
["bitfinex","ETHUSD",1725351691463,0.09895736,2522.1,2522.0,3.72208]
["bitfinex","ETHUSD",1725351691610,3.0,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725351691952,0.0990539,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351692178,0.0990539,2522.3,2522.0,4.18428307]
["bitfinex","ETHUSD",1725351692531,0.0990539,2522.3,2522.1,5.53344]
["bitfinex","ETHUSD",1725351692877,3.095657,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1725351693432,7.34,2522.7,2522.3,3.17169]
["bitfinex","ETHUSD",1725351693633,0.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351695653,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351697268,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351697469,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351697670,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351697868,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351698083,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351698338,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351698517,0.09986052,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1725351698672,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351698876,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351699075,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351699267,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351699471,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351699669,0.09988399,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351699983,3.095657,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725351700191,0.09986052,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1725351700402,3.095657,2522.8,2522.4,3.72158]
["bitfinex","ETHUSD",1725351700578,0.09983705,2522.5,2522.4,3.72158]
["bitfinex","ETHUSD",1725351700929,0.09983705,2522.5,2522.4,7.89135745]
["bitfinex","ETHUSD",1725351701281,5.34,2523.1,2522.6,3.17127]
["bitfinex","ETHUSD",1725351701429,3.0,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725351701726,3.095657,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1725351704957,3.095657,2523.0,2522.5,3.72143]
["bitfinex","ETHUSD",1725351709565,9.7951,2523.3,2522.8,3.17105]
["bitfinex","ETHUSD",1725351709868,0.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351710152,3.095657,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1725351711325,3.0,2523.2,2522.9,2.8136]
["bitfinex","ETHUSD",1725351712373,7.34,2523.3,2523.0,3.17082]
["bitfinex","ETHUSD",1725351712374,0.09926826,2523.1,2523.0,3.17082]
["bitfinex","ETHUSD",1725351712568,7.34,2523.3,2523.0,3.72082]
["bitfinex","ETHUSD",1725351712774,0.095657,2523.4,2523.0,3.72082]
["bitfinex","ETHUSD",1725351712775,0.095657,2523.4,2523.0,3.17082]
["bitfinex","ETHUSD",1725351713101,0.09929171,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351713256,3.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351713257,0.095657,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1725351713605,0.09931517,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1725351714615,0.09931517,2523.3,2523.1,3.72069]
["bitfinex","ETHUSD",1725351714774,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351714973,0.09927168,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351715209,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351715408,0.09927168,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351715620,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351715770,0.09927168,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351715979,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351716182,0.09963961,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351716401,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351716611,0.09962959,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351716775,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351716993,0.09962959,2523.2,2523.1,0.55]
["bitfinex","ETHUSD",1725351717213,3.095657,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1725351717415,0.09962959,2523.2,2523.1,3.72063]
["bitfinex","ETHUSD",1725351717619,3.095657,2523.5,2523.1,3.72063]
["bitfinex","ETHUSD",1725351717923,0.09962959,2523.2,2523.1,3.72063]
["bitfinex","ETHUSD",1725351718235,3.095657,2523.5,2523.1,3.72063]
["bitfinex","ETHUSD",1725351718396,0.09979231,2523.2,2523.1,5.98423]
["bitfinex","ETHUSD",1725351718605,3.0,2523.5,2523.1,6.90765442]
["bitfinex","ETHUSD",1725351718800,0.09979231,2523.2,2523.1,6.90765442]
["bitfinex","ETHUSD",1725351719119,3.095657,2523.6,2523.2,3.17054]
["bitfinex","ETHUSD",1725351719301,3.095657,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351720320,3.1699,2523.8,2523.3,3.72043]
["bitfinex","ETHUSD",1725351720321,3.095657,2523.7,2523.3,3.72043]
["bitfinex","ETHUSD",1725351720612,0.095657,2523.8,2523.4,5.46641]
["bitfinex","ETHUSD",1725351720853,0.095657,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351721922,3.095657,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351723027,3.095657,2523.8,2523.5,3.72018]
["bitfinex","ETHUSD",1725351723233,3.0,2523.8,2523.6,3.17004]
["bitfinex","ETHUSD",1725351723559,3.0,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725351724914,0.095657,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351725109,3.095657,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351726838,3.095657,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1725351727028,4.51024761,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1725351727367,0.09837065,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1725351728263,0.09837065,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725351728946,2.3772,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351729132,5.3772,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351729458,0.09832375,2523.7,2523.5,0.55]
["bitfinex","ETHUSD",1725351729893,5.3772,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351730090,0.0983003,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351730244,5.3772,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351730589,0.0983003,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351730746,3.0,2523.8,2523.5,4.636839]
["bitfinex","ETHUSD",1725351730939,0.09829064,2523.6,2523.5,1.466659]
["bitfinex","ETHUSD",1725351731171,6.265237,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725351731358,0.0981033,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351731555,6.265237,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725351731556,7.67982761,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725351731785,0.0981033,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351731983,3.16972,2523.9,2523.5,1.466658]
["bitfinex","ETHUSD",1725351732162,0.0981033,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351732350,3.0,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351732650,0.0981033,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351732870,3.0,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351733074,0.09809434,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351733291,3.0,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351733499,0.09810436,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351733985,3.0,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351734190,0.09809434,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351734362,3.265377,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725351734562,0.09810436,2523.6,2523.5,0.55]
["bitfinex","ETHUSD",1725351734760,3.265377,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725351734761,0.095657,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1725351734997,1.41459061,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1725351734998,0.09809434,2523.6,2523.5,3.72019]
["bitfinex","ETHUSD",1725351735286,3.095657,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351735590,4.46596121,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351735802,0.09848623,2523.9,2523.5,3.72019]
["bitfinex","ETHUSD",1725351739203,0.09848623,2523.9,2523.6,3.17006]
["bitfinex","ETHUSD",1725351739403,0.09848623,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1725351745175,0.09848623,2523.9,2523.8,6.33964]
["bitfinex","ETHUSD",1725351745375,7.34,2524.3,2524.0,3.16949]
["bitfinex","ETHUSD",1725351745596,7.34,2524.3,2524.1,6.04793]
["bitfinex","ETHUSD",1725351745809,7.34,2524.3,2524.2,3.16932]
["bitfinex","ETHUSD",1725351746161,3.16859,2524.8,2524.2,3.71932]
["bitfinex","ETHUSD",1725351746240,5.97145449,2524.9,2524.1,6.0479]
["bitfinex","ETHUSD",1725351746241,0.095657,2524.7,2524.3,3.16918]
["bitfinex","ETHUSD",1725351746355,0.095657,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1725351747176,0.095657,2524.8,2524.5,5.4974]
["bitfinex","ETHUSD",1725351747401,0.095657,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1725351748111,0.095657,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725351749078,3.0,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725351749281,3.83423751,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351750407,7.00255751,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351752707,7.00255751,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1725351752900,3.16847,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1725351753115,3.095657,2524.8,2524.5,0.55]
["bitfinex","ETHUSD",1725351755002,5.630517,2524.7,2524.4,0.55]
["bitfinex","ETHUSD",1725351755187,5.630517,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1725351755769,3.264417,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1725351757427,0.09643148,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725351759595,0.09643148,2524.6,2524.4,2.4422]
["bitfinex","ETHUSD",1725351759812,0.09643148,2524.6,2524.5,0.55]
["bitfinex","ETHUSD",1725351762795,0.09643148,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725351768550,3.26525148,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725351768817,0.09643148,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725351772872,0.09643148,2524.6,2524.3,3.71918]
["bitfinex","ETHUSD",1725351773398,3.0,2524.8,2524.5,5.45644]
["bitfinex","ETHUSD",1725351773612,13.50833,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351773732,0.09502036,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725351774082,13.50833,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351774255,0.09502744,2524.7,2524.6,0.55]
["bitfinex","ETHUSD",1725351774453,13.50833,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351774778,12.44350351,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351774973,10.34,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351775125,0.09510966,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1725351775985,0.09510966,2524.9,2524.7,3.16867]
["bitfinex","ETHUSD",1725351776190,2.4239,2525.3,2524.8,6.18916]
["bitfinex","ETHUSD",1725351776191,0.095657,2525.2,2524.8,6.18916]
["bitfinex","ETHUSD",1725351776328,2.519557,2525.3,2524.8,6.18916]
["bitfinex","ETHUSD",1725351776675,0.09517758,2525.2,2525.1,3.16812]
["bitfinex","ETHUSD",1725351777076,7.34,2525.4,2525.1,3.71812]
["bitfinex","ETHUSD",1725351777276,0.09545337,2525.2,2524.9,6.94985851]
["bitfinex","ETHUSD",1725351777491,3.1679,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1725351777635,7.34,2525.8,2525.1,3.75458748]
["bitfinex","ETHUSD",1725351777636,6.33505,2525.7,2525.1,3.75458748]
["bitfinex","ETHUSD",1725351777978,6.33505,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1725351777979,3.16759,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1725351779262,6.430687,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1725351779979,3.16758,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1725351784086,3.16769,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1725351785765,3.16794,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1725351785946,3.16794,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1725351787341,0.09344267,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1725351787564,3.16794,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1725351787787,0.09335786,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1725351788000,3.16794,2525.3,2525.0,1.158438]
["bitfinex","ETHUSD",1725351788337,0.09338379,2525.2,2525.0,1.158438]
["bitfinex","ETHUSD",1725351788593,3.16794,2525.3,2525.0,1.158438]
["bitfinex","ETHUSD",1725351788737,0.09108601,2525.1,2525.0,1.158438]
["bitfinex","ETHUSD",1725351789189,3.16794,2525.3,2525.0,1.158438]
["bitfinex","ETHUSD",1725351789373,0.09108601,2525.1,2525.0,1.158438]
["bitfinex","ETHUSD",1725351789718,6.431207,2525.5,2525.0,1.158438]
["bitfinex","ETHUSD",1725351789842,0.09108601,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1725351790054,6.431207,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1725351790286,0.09109308,2525.1,2525.0,0.55]
["bitfinex","ETHUSD",1725351790478,0.09109308,2525.1,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351790683,6.431207,2525.5,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351790879,0.09109308,2525.1,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351791082,3.16782,2525.4,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351791511,0.09109308,2525.1,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351791603,0.09110015,2525.1,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351791897,3.16782,2525.4,2525.0,1.16635202]
["bitfinex","ETHUSD",1725351792202,3.16794,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1725351792443,3.25911703,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1725351792586,3.25911703,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1725351793300,6.42713703,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1725351794410,3.16825,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1725351794584,3.16825,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1725351794907,0.09115574,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1725351795610,0.09115574,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351795771,0.09115574,2525.0,2524.6,0.6292103]
["bitfinex","ETHUSD",1725351802152,0.09115574,2525.0,2524.7,3.16858]
["bitfinex","ETHUSD",1725351802359,8.63944,2525.3,2524.8,0.62920539]
["bitfinex","ETHUSD",1725351802560,0.09092297,2525.2,2524.8,0.62920539]
["bitfinex","ETHUSD",1725351802798,8.63944,2525.3,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351803104,0.09089955,2525.1,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351803314,0.09092297,2525.2,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351803493,0.09087612,2525.0,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351803692,8.63944,2525.3,2524.9,0.4319023]
["bitfinex","ETHUSD",1725351804077,5.47142,2525.3,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351804170,8.63943,2525.3,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351804371,0.09092297,2525.2,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351804573,5.47141,2525.3,2524.8,1.15044299]
["bitfinex","ETHUSD",1725351804770,0.09092297,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1725351804989,5.47141,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1725351805196,3.25908363,2525.1,2524.8,0.55]
["bitfinex","ETHUSD",1725351805542,3.16833,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1725351805742,0.09087612,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351805944,0.09087612,2525.0,2524.7,0.620108]
["bitfinex","ETHUSD",1725351806248,3.25921612,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1725351808594,3.25921612,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351810706,5.79657312,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351815925,2.62823312,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1725351816257,3.169,2524.5,2524.1,2.3813]
["bitfinex","ETHUSD",1725351816488,3.169,2524.5,2523.9,2.3813]
["bitfinex","ETHUSD",1725351816489,3.16926,2524.3,2523.9,2.3813]
["bitfinex","ETHUSD",1725351817002,0.08792018,2524.2,2523.9,2.3813]
["bitfinex","ETHUSD",1725351817291,0.08792018,2524.2,2523.9,2.936416]
["bitfinex","ETHUSD",1725351817393,3.16926,2524.3,2523.9,2.936416]
["bitfinex","ETHUSD",1725351817543,0.08789173,2524.1,2523.9,2.936416]
["bitfinex","ETHUSD",1725351817740,3.16926,2524.3,2523.9,2.936416]
["bitfinex","ETHUSD",1725351818244,0.08791517,2524.2,2523.9,2.936416]
["bitfinex","ETHUSD",1725351818468,3.16926,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1725351818744,0.08789173,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1725351818943,3.16926,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1725351819167,0.08789173,2524.1,2524.0,0.55]
["bitfinex","ETHUSD",1725351819373,5.43386,2524.4,2524.0,1.2156216]
["bitfinex","ETHUSD",1725351819679,5.43386,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1725351819680,8.60304,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1725351819883,0.08625651,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1725351821352,3.35117351,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1725351821556,3.35117351,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1725351821765,3.25551651,2524.3,2523.8,3.71982]
["bitfinex","ETHUSD",1725351823002,0.08625651,2524.3,2523.8,3.71982]
["bitfinex","ETHUSD",1725351830592,0.18191351,2524.3,2523.8,3.71982]
["bitfinex","ETHUSD",1725351834667,3.35111351,2524.3,2523.8,3.71982]
["bitfinex","ETHUSD",1725351839287,0.08625651,2524.3,2524.0,3.1695]
["bitfinex","ETHUSD",1725351839488,5.547967,2524.6,2524.1,1.42118118]
["bitfinex","ETHUSD",1725351840004,0.08281183,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351840405,3.25178183,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351842764,0.08281183,2524.5,2524.2,3.1693]
["bitfinex","ETHUSD",1725351843033,0.08281183,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1725351843392,8.763517,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1725351843590,0.08005157,2524.7,2524.3,1.24418869]
["bitfinex","ETHUSD",1725351843798,8.66786,2524.8,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351843998,0.08005157,2524.7,2524.3,4.33413605]
["bitfinex","ETHUSD",1725351844199,8.66786,2524.8,2524.3,4.33413605]
["bitfinex","ETHUSD",1725351844377,0.08003007,2524.7,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351844623,8.66786,2524.8,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351844903,0.08005157,2524.7,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351845080,8.66786,2524.8,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351845421,0.08005157,2524.7,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351845596,8.66786,2524.8,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351845796,0.08028497,2524.7,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351845991,8.66786,2524.8,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351846344,0.08028497,2524.7,2524.3,1.16496605]
["bitfinex","ETHUSD",1725351846627,0.095657,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1725351846822,0.08026153,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1725351847620,0.08026153,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1725351848002,0.08026153,2524.6,2524.2,3.7193]
["bitfinex","ETHUSD",1725351849709,2.4634,2524.5,2524.2,3.7193]
["bitfinex","ETHUSD",1725351850025,2.5433906,2524.5,2524.2,3.7193]
["bitfinex","ETHUSD",1725351851340,5.7124206,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1725351851480,5.7124206,2524.5,2524.0,3.16948]
["bitfinex","ETHUSD",1725351851481,5.7124206,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351852293,8.8814506,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351852505,5.7124206,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351853498,5.7124106,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1725351853704,5.7124106,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1725351853911,5.7124106,2524.5,2524.0,1.475507]
["bitfinex","ETHUSD",1725351856986,0.095657,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1725351857188,5.58442,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725351857551,5.66411025,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1725351858235,0.095657,2524.2,2523.9,0.55]
["bitfinex","ETHUSD",1725351858406,3.16946,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1725351858726,0.07941363,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351859538,3.16946,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1725351860669,2.3911,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351860827,2.47051363,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351862342,2.47051363,2524.0,2523.7,3.71992]
["bitfinex","ETHUSD",1725351862650,2.47051363,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351863874,2.47051363,2524.0,2523.7,3.71994]
["bitfinex","ETHUSD",1725351869236,2.47051363,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351872574,2.3351,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725351872882,2.41401397,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725351873380,5.58383397,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725351874035,2.41401397,2523.8,2523.7,0.55]
["bitfinex","ETHUSD",1725351875634,2.41401397,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351879724,2.41401397,2523.8,2523.5,1.151723]
["bitfinex","ETHUSD",1725351880987,2.41401397,2523.8,2523.5,4.321913]
["bitfinex","ETHUSD",1725351882205,0.07891397,2523.8,2523.5,4.321913]
["bitfinex","ETHUSD",1725351882636,5.684827,2524.0,2523.5,4.321913]
["bitfinex","ETHUSD",1725351882683,0.07889252,2523.7,2523.5,4.321913]
["bitfinex","ETHUSD",1725351882887,5.684827,2524.0,2523.6,0.7492143]
["bitfinex","ETHUSD",1725351883118,2.515257,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1725351883275,2.515257,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351884126,5.684847,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351886527,2.515257,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351887501,5.684837,2524.0,2523.5,3.72019]
["bitfinex","ETHUSD",1725351887716,2.4851,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1725351887925,7.06976061,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1725351888232,2.4851,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1725351888440,2.4851,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725351888723,2.4851,2523.5,2523.2,3.72057]
["bitfinex","ETHUSD",1725351889781,2.4851,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1725351891395,0.095657,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1725351892633,0.07816573,2523.3,2523.2,0.55]
["bitfinex","ETHUSD",1725351894528,0.07816573,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351894733,0.095657,2523.4,2523.0,0.55]
["bitfinex","ETHUSD",1725351895188,0.095657,2523.4,2523.0,3.72082]
["bitfinex","ETHUSD",1725351895394,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351895684,0.07817657,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351895885,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351896223,0.07814718,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351896320,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351896487,0.07779919,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351896828,2.594857,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351897004,0.07779919,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351897198,2.594857,2523.3,2523.0,3.72081]
["bitfinex","ETHUSD",1725351897199,2.4992,2523.3,2523.0,3.72081]
["bitfinex","ETHUSD",1725351897402,0.07526615,2523.1,2523.0,3.72081]
["bitfinex","ETHUSD",1725351897620,2.4992,2523.3,2523.0,3.72081]
["bitfinex","ETHUSD",1725351897788,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351897988,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351898188,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351898418,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351898624,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351898790,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351898993,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351899278,2.594857,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351899456,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351899814,0.07524491,2523.1,2523.0,1.897687]
["bitfinex","ETHUSD",1725351899890,0.07524491,2523.1,2523.0,0.55]
["bitfinex","ETHUSD",1725351900119,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351900603,0.07497923,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351900892,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351901087,0.07497923,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351901324,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351901539,0.07497923,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351901897,2.4992,2523.3,2523.0,3.7208]
["bitfinex","ETHUSD",1725351902096,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351902097,0.07526837,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351902296,2.4992,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1725351902606,0.17092537,2523.2,2523.0,0.55]
["bitfinex","ETHUSD",1725351902813,0.17092537,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1725351903015,2.4672,2523.1,2522.8,3.72107]
["bitfinex","ETHUSD",1725351903536,0.07512941,2523.0,2522.8,3.72107]
["bitfinex","ETHUSD",1725351904058,0.07512941,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1725351906330,0.07512941,2523.0,2522.5,3.17139]
["bitfinex","ETHUSD",1725351906331,0.17078641,2523.0,2522.5,3.17139]
["bitfinex","ETHUSD",1725351906496,2.4275,2522.9,2522.5,3.17138]
["bitfinex","ETHUSD",1725351906700,0.07476389,2522.8,2522.5,3.17138]
["bitfinex","ETHUSD",1725351907311,0.07476389,2522.8,2522.5,6.34277]
["bitfinex","ETHUSD",1725351907647,0.07476389,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1725351908313,0.07476389,2522.8,2522.6,3.72132]
["bitfinex","ETHUSD",1725351910712,0.07476389,2522.8,2522.6,0.55]
["bitfinex","ETHUSD",1725351912116,2.3403,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1725351912479,2.41483482,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725351912816,2.4795,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351913015,2.4795,2522.5,2522.2,3.72171]
["bitfinex","ETHUSD",1725351913222,2.55407811,2522.5,2522.2,3.72171]
["bitfinex","ETHUSD",1725351913410,0.07457811,2522.5,2522.3,3.17169]
["bitfinex","ETHUSD",1725351913635,0.07457811,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351916111,2.35287811,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1725351917694,2.35287811,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351918379,2.35287811,2522.5,2522.2,3.7218]
["bitfinex","ETHUSD",1725351921862,2.35287811,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725351922783,2.4048,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725351922978,2.47808598,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725351923868,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351924402,0.07323898,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725351925956,2.500457,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351926145,0.16891948,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351926343,0.16891948,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725351927581,0.16891948,2522.2,2521.8,3.72233]
["bitfinex","ETHUSD",1725351927978,0.16891948,2522.2,2521.8,5.11984329]
["bitfinex","ETHUSD",1725351928341,0.16891948,2522.2,2521.8,3.72233]
["bitfinex","ETHUSD",1725351932658,0.16891948,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725351932659,0.07326248,2522.2,2522.1,3.17195]
["bitfinex","ETHUSD",1725351932848,0.07326248,2522.2,2522.1,6.8939]
["bitfinex","ETHUSD",1725351933200,2.4459,2522.5,2522.2,3.17174]
["bitfinex","ETHUSD",1725351933368,0.07289727,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725351933682,0.07289727,2522.4,2522.3,3.7217]
["bitfinex","ETHUSD",1725351934270,0.095657,2522.8,2522.4,3.17156]
["bitfinex","ETHUSD",1725351934591,0.095657,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1725351935885,0.095657,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1725351936184,0.095657,2522.8,2522.3,3.72169]
["bitfinex","ETHUSD",1725351936185,3.266747,2522.8,2522.3,3.72169]
["bitfinex","ETHUSD",1725351937242,6.437887,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1725351937447,2.41111078,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1725351937774,2.416,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725351937985,0.16840871,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1725351938175,0.16840871,2522.5,2522.0,6.34401]
["bitfinex","ETHUSD",1725351938176,0.16840871,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1725351938352,0.07275171,2522.5,2522.1,1.2394]
["bitfinex","ETHUSD",1725351938897,3.24422171,2522.5,2522.1,1.2394]
["bitfinex","ETHUSD",1725351939190,2.4747,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725351939361,0.07282516,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725351941596,0.16848216,2522.3,2521.8,3.17225]
["bitfinex","ETHUSD",1725351941781,2.4142,2522.2,2521.8,3.17225]
["bitfinex","ETHUSD",1725351941996,0.07277816,2522.1,2521.8,3.17225]
["bitfinex","ETHUSD",1725351942196,0.07277816,2522.1,2521.7,7.4]
["bitfinex","ETHUSD",1725351943102,0.07277816,2522.1,2521.7,10.57242]
["bitfinex","ETHUSD",1725351943802,2.4142,2522.2,2521.7,10.57242]
["bitfinex","ETHUSD",1725351944006,0.07285609,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725351944969,0.07285609,2522.1,2521.7,3.72243]
["bitfinex","ETHUSD",1725351945305,0.07285609,2522.1,2521.8,3.17233]
["bitfinex","ETHUSD",1725351945475,0.07285609,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725351946027,0.07285609,2522.1,2521.7,3.72243]
["bitfinex","ETHUSD",1725351946164,0.16851309,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1725351946511,2.3671,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1725351946879,0.07257566,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1725351954914,0.07257566,2521.9,2521.7,3.72245]
["bitfinex","ETHUSD",1725351955388,2.3249,2522.1,2521.7,3.72245]
["bitfinex","ETHUSD",1725351955593,0.07283366,2522.0,2521.8,3.17221]
["bitfinex","ETHUSD",1725351955870,5.497657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351956028,6.3645867,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351956260,0.07288064,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351956606,6.3645867,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351956812,0.07269641,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351957113,6.3645867,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351957335,0.07271047,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725351957520,5.497657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351957736,0.07268698,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725351957935,5.497657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351958136,0.07268698,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725351958312,5.497657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351958513,0.07271707,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725351958715,8.669367,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351958914,9.8534677,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725351959242,0.07272393,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351959355,0.16838093,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351959630,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725351959751,0.07270044,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725351968208,2.2777,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1725351968467,0.0688063,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1725351968689,3.3366733,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1725351968882,2.3259,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351969398,0.06866433,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351969561,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351969763,0.06864426,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351970091,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351970252,0.06863423,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351970653,3.05122334,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351970868,0.06863423,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351971401,0.06864426,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351971560,3.05122334,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351971754,1.17416423,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351972398,1.07850723,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351972567,0.06864426,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351972749,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351973091,0.06863423,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351973484,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351973688,0.06880578,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351974057,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351974370,0.06880578,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351974759,2.421557,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351974907,0.06880578,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351975094,0.16446278,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351975306,0.095657,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351975464,0.16446278,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351981878,0.06880578,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351982325,0.095657,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351982493,0.06763352,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351983201,0.095657,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351983404,0.06762644,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725351983624,0.095657,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725351983809,0.06764993,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725351989629,0.06764993,2521.8,2521.6,3.72257]
["bitfinex","ETHUSD",1725351995547,0.06764993,2521.8,2521.6,6.08677]
["bitfinex","ETHUSD",1725351998732,0.06764993,2521.8,2521.6,3.72257]
["bitfinex","ETHUSD",1725351999055,0.16330693,2521.8,2521.6,3.72257]
["bitfinex","ETHUSD",1725351999863,0.06764993,2521.8,2521.6,3.72257]
["bitfinex","ETHUSD",1725352002471,0.06764993,2521.8,2521.6,3.72252]
["bitfinex","ETHUSD",1725352002857,0.06764993,2521.8,2521.7,6.42423487]
["bitfinex","ETHUSD",1725352003022,9.6153,2522.3,2521.9,3.17211]
["bitfinex","ETHUSD",1725352003023,3.095657,2522.2,2521.9,3.17211]
["bitfinex","ETHUSD",1725352003361,0.06791361,2522.1,2521.9,3.17211]
["bitfinex","ETHUSD",1725352003603,0.06791361,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725352005080,3.095657,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725352005377,3.095657,2522.4,2522.1,3.17186]
["bitfinex","ETHUSD",1725352005574,3.095657,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352007606,3.095657,2522.4,2522.0,3.72207]
["bitfinex","ETHUSD",1725352008161,3.0,2522.4,2522.1,3.17187]
["bitfinex","ETHUSD",1725352008355,3.095657,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352010561,3.0,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352010763,3.095657,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725352012608,3.1717,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352012805,3.267357,2522.3,2521.8,5.52512]
["bitfinex","ETHUSD",1725352013016,0.095657,2522.2,2521.8,5.52512]
["bitfinex","ETHUSD",1725352013342,0.06792107,2522.1,2521.8,5.52512]
["bitfinex","ETHUSD",1725352013617,0.06792107,2522.1,2521.8,6.394872]
["bitfinex","ETHUSD",1725352014463,0.06792107,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725352014902,3.095657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725352015108,0.06789758,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352015317,3.095657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725352015481,0.06790761,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352015814,3.095657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725352016013,0.06789758,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352016210,3.095657,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725352016421,0.06789758,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352016742,3.095657,2522.3,2521.9,4.24996129]
["bitfinex","ETHUSD",1725352017206,3.095657,2522.3,2521.9,3.7222]
["bitfinex","ETHUSD",1725352018039,3.095657,2522.3,2522.0,2.27]
["bitfinex","ETHUSD",1725352018323,3.17102,2522.9,2522.3,3.17162]
["bitfinex","ETHUSD",1725352018478,3.266737,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725352018682,0.095657,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725352019959,0.095657,2522.7,2522.4,3.72158]
["bitfinex","ETHUSD",1725352021832,0.095657,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725352026395,3.266877,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1725352026596,3.266877,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1725352027239,0.0623652,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725352027464,0.1580222,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725352029195,0.1580222,2522.6,2522.3,3.7217]
["bitfinex","ETHUSD",1725352031474,2.14253703,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1725352031618,2.14253703,2522.6,2521.9,3.17212]
["bitfinex","ETHUSD",1725352031619,2.4756,2522.5,2521.9,3.17212]
["bitfinex","ETHUSD",1725352031814,2.4756,2522.5,2521.9,6.34425]
["bitfinex","ETHUSD",1725352031815,0.15813804,2522.4,2521.9,6.34425]
["bitfinex","ETHUSD",1725352033759,0.15813804,2522.4,2521.9,3.17212]
["bitfinex","ETHUSD",1725352033928,0.15813804,2522.4,2521.7,5.506]
["bitfinex","ETHUSD",1725352033929,1.23712033,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1725352034132,3.17171,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1725352034364,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352034661,0.15808103,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352037365,3.15275836,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352038290,0.15808103,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352038605,0.06242403,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352038685,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352038834,0.06216151,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352039067,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352039271,0.06216151,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352039424,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352039625,0.06216151,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352039969,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352040159,0.06213802,2522.1,2521.9,3.72215]
["bitfinex","ETHUSD",1725352040469,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352040470,0.06211453,2522.0,2521.9,3.72215]
["bitfinex","ETHUSD",1725352040651,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352040854,0.06199123,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352041033,0.095657,2522.3,2521.9,3.72215]
["bitfinex","ETHUSD",1725352041230,0.06199123,2522.2,2521.9,3.72215]
["bitfinex","ETHUSD",1725352041564,0.095657,2522.3,2522.0,3.17208]
["bitfinex","ETHUSD",1725352041776,3.095657,2522.4,2522.1,6.02647]
["bitfinex","ETHUSD",1725352041925,0.095657,2522.4,2522.1,6.02647]
["bitfinex","ETHUSD",1725352042373,0.06208947,2522.3,2522.1,2.8546]
["bitfinex","ETHUSD",1725352043084,0.06208947,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352046166,0.06208947,2522.3,2522.1,3.72195]
["bitfinex","ETHUSD",1725352047578,0.06208947,2522.3,2522.2,5.54523]
["bitfinex","ETHUSD",1725352047889,0.095657,2522.6,2522.2,6.09523]
["bitfinex","ETHUSD",1725352048167,0.095657,2522.6,2522.2,5.54523]
["bitfinex","ETHUSD",1725352048168,0.06210304,2522.5,2522.2,5.54523]
["bitfinex","ETHUSD",1725352048249,0.06210304,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1725352052979,0.06210304,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725352053686,0.06210304,2522.5,2522.2,3.72182]
["bitfinex","ETHUSD",1725352060633,0.06210304,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725352060634,2.4575,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352060838,0.3476173,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352061022,0.15802405,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352063689,0.06236705,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352063846,3.0,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1725352064275,0.0623805,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352065084,0.1580375,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352066248,0.1580375,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725352068746,0.1580375,2522.4,2522.1,3.72194]
["bitfinex","ETHUSD",1725352068964,0.1580375,2522.4,2522.1,6.15064]
["bitfinex","ETHUSD",1725352069654,0.1580375,2522.4,2522.2,3.17182]
["bitfinex","ETHUSD",1725352069855,0.0623805,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725352072251,0.0623805,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352072491,0.1580375,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352078220,0.0623805,2522.4,2522.2,3.72183]
["bitfinex","ETHUSD",1725352080646,0.0623805,2522.4,2522.3,3.1717]
["bitfinex","ETHUSD",1725352080858,3.095657,2522.6,2522.4,3.1715]
["bitfinex","ETHUSD",1725352081060,3.095657,2522.6,2522.5,0.55]
["bitfinex","ETHUSD",1725352081509,7.34,2522.7,2522.5,3.72145]
["bitfinex","ETHUSD",1725352081704,0.095657,2522.9,2522.5,3.552495]
["bitfinex","ETHUSD",1725352081957,0.095657,2523.1,2522.8,3.17107]
["bitfinex","ETHUSD",1725352082265,0.095657,2523.1,2522.9,3.72093]
["bitfinex","ETHUSD",1725352082550,0.095657,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1725352082775,0.095657,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725352086361,1.2694557,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725352086532,7.4401657,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1725352086710,7.4401657,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1725352086962,2.3975,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1725352087248,0.095657,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725352087456,0.15621436,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1725352089720,2.2713,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1725352090070,0.15671363,2522.7,2522.2,3.1718]
["bitfinex","ETHUSD",1725352090273,3.32793363,2522.7,2522.1,5.63424]
["bitfinex","ETHUSD",1725352090435,3.32793363,2522.7,2521.9,5.63662]
["bitfinex","ETHUSD",1725352090436,2.404,2522.5,2521.9,5.63662]
["bitfinex","ETHUSD",1725352090635,0.095657,2522.4,2521.9,5.63662]
["bitfinex","ETHUSD",1725352090830,0.15658812,2522.4,2521.9,5.63662]
["bitfinex","ETHUSD",1725352091668,3.32822812,2522.4,2521.9,5.63662]
["bitfinex","ETHUSD",1725352091968,3.32822812,2522.4,2522.0,0.5]
["bitfinex","ETHUSD",1725352092174,0.15658812,2522.4,2522.0,0.5]
["bitfinex","ETHUSD",1725352093183,0.15658812,2522.4,2522.0,3.67208]
["bitfinex","ETHUSD",1725352095877,2.3996,2522.3,2522.0,0.5]
["bitfinex","ETHUSD",1725352096075,0.095657,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1725352096281,0.15641225,2522.2,2522.0,0.5]
["bitfinex","ETHUSD",1725352098149,0.15641225,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352098453,0.06075525,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352098820,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352099105,0.06073176,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352099299,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352099502,0.06073176,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352099671,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352100211,0.06075525,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352100771,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352100975,0.06075525,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352101496,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352101701,0.06036286,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352102205,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352102558,0.06036286,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352102689,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352102875,0.06036286,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352103374,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352103573,0.060128,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352103922,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352104073,0.0601045,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352104274,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352104788,0.060128,2522.2,2522.0,3.67207]
["bitfinex","ETHUSD",1725352104993,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352105283,0.0601045,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352105455,0.095657,2522.3,2522.0,3.67207]
["bitfinex","ETHUSD",1725352105659,0.0601045,2522.1,2522.0,3.67207]
["bitfinex","ETHUSD",1725352106014,0.0601045,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1725352106015,0.06036286,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1725352106162,2.58674199,2522.1,2522.0,0.5]
["bitfinex","ETHUSD",1725352106419,2.74285307,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725352109387,0.40545307,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725352109604,0.30979607,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725352109825,0.30979607,2522.1,2521.8,3.72233]
["bitfinex","ETHUSD",1725352112348,0.06045408,2522.1,2521.8,3.72233]
["bitfinex","ETHUSD",1725352113891,0.06045408,2522.1,2521.9,3.17219]
["bitfinex","ETHUSD",1725352114108,0.06045408,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725352119111,2.40465408,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725352119699,2.40465408,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725352119755,0.095657,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352119949,0.15595478,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352124588,0.06029778,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352124865,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352125034,0.05987277,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352125238,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352125487,0.05987986,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1725352125772,0.095657,2522.2,2521.9,3.72221]
["bitfinex","ETHUSD",1725352126037,0.05987986,2522.0,2521.9,3.72221]
["bitfinex","ETHUSD",1725352126077,0.095657,2522.2,2521.9,3.72221]
["bitfinex","ETHUSD",1725352126721,0.05997432,2522.1,2521.9,3.72221]
["bitfinex","ETHUSD",1725352129359,2.45437432,2522.1,2521.9,3.72221]
["bitfinex","ETHUSD",1725352129499,3.00937745,2522.1,2521.9,3.72221]
["bitfinex","ETHUSD",1725352132216,0.05997432,2522.1,2521.9,3.72221]
["bitfinex","ETHUSD",1725352136445,0.05997432,2522.1,2522.0,6.34416]
["bitfinex","ETHUSD",1725352136742,0.05997432,2522.1,2522.0,6.89416]
["bitfinex","ETHUSD",1725352137046,7.435657,2522.4,2522.1,3.17188]
["bitfinex","ETHUSD",1725352137249,9.0362657,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1725352137406,2.4841,2522.3,2522.2,0.55]
["bitfinex","ETHUSD",1725352137804,2.4841,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352137898,2.579757,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352139366,0.095657,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352139501,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352140303,0.095657,2522.2,2521.9,3.72219]
["bitfinex","ETHUSD",1725352145158,0.095657,2522.3,2521.9,3.72214]
["bitfinex","ETHUSD",1725352145651,0.095657,2522.3,2521.9,6.89428]
["bitfinex","ETHUSD",1725352146648,3.0,2522.4,2521.9,1.54497237]
["bitfinex","ETHUSD",1725352146849,2.4771,2522.6,2521.9,1.54497237]
["bitfinex","ETHUSD",1725352146850,0.095657,2522.5,2521.9,0.62930437]
["bitfinex","ETHUSD",1725352147051,3.095657,2522.5,2521.9,0.62930437]
["bitfinex","ETHUSD",1725352147292,3.095657,2522.5,2522.0,3.17198]
["bitfinex","ETHUSD",1725352147490,0.05956241,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725352147668,0.05956241,2522.4,2522.1,3.72187]
["bitfinex","ETHUSD",1725352148536,2.3993,2522.3,2522.1,3.72187]
["bitfinex","ETHUSD",1725352148936,0.05960472,2522.2,2522.1,3.72187]
["bitfinex","ETHUSD",1725352149138,2.3993,2522.3,2522.1,3.72187]
["bitfinex","ETHUSD",1725352149364,0.05960472,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352149576,2.3993,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352149787,0.05960472,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352149992,2.86074053,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352150139,0.05960472,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352150336,0.095657,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352150574,0.095657,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352150820,0.15526172,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1725352151119,0.15526172,2522.2,2521.9,3.72219]
["bitfinex","ETHUSD",1725352151582,2.3993,2522.1,2521.9,0.55]
["bitfinex","ETHUSD",1725352151882,0.15521472,2522.0,2521.7,3.72244]
["bitfinex","ETHUSD",1725352154482,3.32730472,2522.0,2521.5,3.2953116]
["bitfinex","ETHUSD",1725352155578,0.15521472,2522.0,2521.5,3.29411542]
["bitfinex","ETHUSD",1725352155781,0.15521472,2522.0,2521.7,3.17246]
["bitfinex","ETHUSD",1725352155987,0.15521472,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1725352156686,0.15521472,2522.0,2521.6,3.72257]
["bitfinex","ETHUSD",1725352160491,0.05955772,2522.0,2521.6,6.89514]
["bitfinex","ETHUSD",1725352160793,0.05955772,2522.0,2521.6,3.72257]
["bitfinex","ETHUSD",1725352160995,0.05955772,2522.0,2521.6,6.89509]
["bitfinex","ETHUSD",1725352161695,0.05955772,2522.0,2521.6,3.72252]
["bitfinex","ETHUSD",1725352162556,0.05955772,2522.0,2521.6,6.89504]
["bitfinex","ETHUSD",1725352163262,0.05955772,2522.0,2521.6,3.72252]
["bitfinex","ETHUSD",1725352163888,0.05955772,2522.0,2521.6,6.89503]
["bitfinex","ETHUSD",1725352164109,0.05955772,2522.0,2521.6,3.72251]
["bitfinex","ETHUSD",1725352165269,0.05955772,2522.0,2521.6,6.89502]
["bitfinex","ETHUSD",1725352165462,0.05955772,2522.0,2521.7,3.17246]
["bitfinex","ETHUSD",1725352165701,0.05955772,2522.0,2521.8,6.89451]
["bitfinex","ETHUSD",1725352165910,0.05955772,2522.0,2521.8,3.72225]
["bitfinex","ETHUSD",1725352166053,0.095657,2522.2,2521.8,3.72225]
["bitfinex","ETHUSD",1725352166814,0.05911906,2522.1,2521.8,3.72225]
["bitfinex","ETHUSD",1725352167020,0.05911906,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725352167305,7.34,2522.4,2522.0,3.72208]
["bitfinex","ETHUSD",1725352167488,0.05914661,2522.1,2522.0,3.17208]
["bitfinex","ETHUSD",1725352167821,7.435657,2522.4,2522.0,3.72208]
["bitfinex","ETHUSD",1725352168018,0.095657,2522.4,2522.0,3.17208]
["bitfinex","ETHUSD",1725352168300,0.0593994,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352171409,0.0593994,2522.3,2522.1,3.72194]
["bitfinex","ETHUSD",1725352171580,0.0593994,2522.3,2522.2,3.17183]
["bitfinex","ETHUSD",1725352171779,2.480257,2522.5,2522.2,3.72183]
["bitfinex","ETHUSD",1725352171981,0.05806296,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725352177105,0.15371996,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1725352177492,0.15371996,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725352177698,0.15371996,2522.4,2522.1,3.72194]
["bitfinex","ETHUSD",1725352178051,0.05806296,2522.4,2522.1,3.72194]
["bitfinex","ETHUSD",1725352179992,0.05806296,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725352180175,0.92902796,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1725352180385,2.560257,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352180719,0.05820757,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352181014,2.560257,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352181363,0.05820757,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352181589,2.560257,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352181801,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352182002,3.2205262,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352182226,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352182374,3.2205262,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352182575,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352182777,3.2205262,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352182977,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352183179,3.2205262,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352183523,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352183880,3.1248692,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352184088,0.0582176,2522.2,2522.1,0.55]
["bitfinex","ETHUSD",1725352184386,3.1248692,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1725352184592,0.05820757,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725352184801,3.1248692,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725352185075,0.05819753,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725352185199,3.1248692,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725352185398,0.05819753,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725352185724,3.1248692,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725352185873,0.05817403,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725352186075,2.4646,2522.3,2522.0,0.55]
["bitfinex","ETHUSD",1725352186310,0.05820415,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1725352186528,3.267497,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1725352186841,3.267497,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1725352186842,0.05820415,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725352189699,0.05820415,2522.1,2521.8,3.72233]
["bitfinex","ETHUSD",1725352193004,0.05820415,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1725352193149,3.82994761,2522.0,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352193357,2.415357,2522.0,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352193562,0.05821448,2521.9,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352194238,0.15387148,2521.9,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352194441,1.06891714,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352201673,3.17246,2521.7,2521.6,0.55]
["bitfinex","ETHUSD",1725352201886,0.095657,2521.7,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352202042,2.2782,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352202262,2.2782,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352203337,2.373857,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352203663,2.93429515,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352203972,0.095657,2521.7,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352204791,2.2782,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352209538,0.095657,2521.7,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352217499,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352221311,5.758297,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352221510,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352221692,2.585957,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352221894,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352222090,2.585957,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352222321,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352222530,2.585957,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352222731,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352223063,5.758307,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352223225,0.05740757,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352223640,5.758307,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352223931,0.05741467,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352224123,0.8930577,2521.7,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352224431,0.0574056,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352225913,3.0,2521.9,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352226115,4.30478521,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352226385,3.0,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352226615,3.50462511,2522.1,2521.6,0.55]
["bitfinex","ETHUSD",1725352226616,3.095657,2522.0,2521.6,3.72255]
["bitfinex","ETHUSD",1725352226833,3.095657,2522.0,2521.7,2.2671]
["bitfinex","ETHUSD",1725352229447,3.0,2522.0,2521.8,3.17233]
["bitfinex","ETHUSD",1725352229657,3.17209,2522.0,2521.5,3.29409542]
["bitfinex","ETHUSD",1725352229823,5.503857,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352230343,6.68539327,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352231645,5.503857,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352233057,8.676137,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352237659,5.503857,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1725352239064,0.0576291,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725352239396,0.1532861,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725352239981,0.0576291,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725352242467,2.4722,2521.7,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352242727,0.15318888,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352244341,3.32576888,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352248306,0.15318888,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352248479,0.05753188,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352257147,0.05753188,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352257493,0.05722835,2521.6,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352258445,3.095657,2521.8,2521.5,0.67141542]
["bitfinex","ETHUSD",1725352258652,3.095657,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1725352260808,2.3153,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352262281,2.410957,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352263032,5.583537,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352263576,2.410957,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352264980,5.583537,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352265136,6.84666597,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352267531,13.01924597,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352268271,12.99984597,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352269195,13.05702654,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352277932,9.88444654,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352278195,3.15283757,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352278571,0.15283757,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352278746,0.05718057,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352294110,5.69256057,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352294282,8.78821757,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352294463,10.42573839,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352295181,13.59831839,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352295481,14.06090344,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352297085,17.23348344,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352297435,16.77089839,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352297638,13.59831839,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352299116,15.012909,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352310821,15.47549405,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352312347,18.64807405,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352314759,18.185489,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352316109,15.012909,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352317005,18.185489,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352317205,15.012909,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352319724,12.550109,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352320005,10.91258818,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352320700,7.74000818,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352321999,4.56742818,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352322206,7.74000818,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352323008,4.56742818,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352323842,12.003829,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352324330,12.46641405,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352325165,12.003829,2521.6,2521.5,0.12141542]
["bitfinex","ETHUSD",1725352326367,2.2955,2521.5,2521.0,0.002]
["bitfinex","ETHUSD",1725352326520,4.58777061,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1725352326718,6.268867,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352327080,3.15099921,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352327562,3.05534221,2521.1,2521.0,2.4437]
["bitfinex","ETHUSD",1725352327729,0.05534221,2521.1,2521.0,2.4437]
["bitfinex","ETHUSD",1725352328003,0.05534221,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352328260,3.05534221,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352331214,3.05534221,2521.1,2521.0,2.4716]
["bitfinex","ETHUSD",1725352332181,0.05534221,2521.1,2521.0,2.4716]
["bitfinex","ETHUSD",1725352332631,0.0552176,2521.1,2521.0,3.036107]
["bitfinex","ETHUSD",1725352332914,0.0552176,2521.1,2521.0,6.19489]
["bitfinex","ETHUSD",1725352333056,3.095657,2521.5,2521.0,6.19489]
["bitfinex","ETHUSD",1725352333257,0.05529906,2521.1,2521.0,6.19489]
["bitfinex","ETHUSD",1725352333514,7.34,2521.7,2521.3,3.17293]
["bitfinex","ETHUSD",1725352333659,7.34,2521.7,2521.4,3.72274]
["bitfinex","ETHUSD",1725352333851,7.34,2521.7,2521.5,2.3356]
["bitfinex","ETHUSD",1725352334809,7.435657,2521.7,2521.5,2.3356]
["bitfinex","ETHUSD",1725352335008,10.608177,2521.7,2521.3,2.49896]
["bitfinex","ETHUSD",1725352335300,7.435657,2521.7,2521.3,2.832597]
["bitfinex","ETHUSD",1725352337525,0.095657,2521.7,2521.3,2.832597]
["bitfinex","ETHUSD",1725352338003,3.095657,2521.7,2521.3,2.832597]
["bitfinex","ETHUSD",1725352339880,3.095657,2521.7,2521.3,6.005547]
["bitfinex","ETHUSD",1725352340094,3.095657,2521.7,2521.4,0.83031629]
["bitfinex","ETHUSD",1725352340298,3.095657,2521.7,2521.3,5.43835]
["bitfinex","ETHUSD",1725352341225,3.095657,2521.7,2521.3,2.2654]
["bitfinex","ETHUSD",1725352343990,0.05550775,2521.6,2521.3,2.2654]
["bitfinex","ETHUSD",1725352344183,0.05550775,2521.6,2521.2,3.17301]
["bitfinex","ETHUSD",1725352344417,3.32377475,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1725352344621,3.32377475,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1725352345032,6.0767059,2521.6,2521.2,0.55]
["bitfinex","ETHUSD",1725352345334,5.66336,2521.4,2521.0,0.552]
["bitfinex","ETHUSD",1725352345501,3.17309,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1725352345901,0.05571805,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352350088,5.63372805,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352350524,12.93430162,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352351657,13.44942934,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352351797,13.39082934,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352354307,12.87570162,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352357145,16.04891162,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352361812,12.87570162,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352362006,14.29029223,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352365820,11.94409223,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352370956,14.31709223,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352372112,8.77088223,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352372450,4.18308162,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352372659,3.05571805,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352373006,0.05571805,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352373358,3.0,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352373559,3.05476678,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352374013,3.15042378,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352379951,3.05476678,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352382430,6.22797678,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352383286,3.05476678,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352386756,6.22797678,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352387196,7.36105529,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352387400,14.79928362,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352388301,16.55790301,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352388557,17.97249362,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352395317,16.04277529,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352395521,17.4573659,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352395726,11.9488559,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352396036,7.81577739,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352397112,10.81577739,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352398300,7.64256739,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352399340,13.28747739,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352400423,13.80260511,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352400606,18.67338762,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352401148,15.50017762,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352401448,12.5133499,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352404652,18.0718599,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1725352404820,3.17404,2520.5,2520.3,2.4491]
["bitfinex","ETHUSD",1725352405021,6.3481,2520.5,2520.3,2.4491]
["bitfinex","ETHUSD",1725352405354,0.05451297,2520.4,2520.3,2.4491]
["bitfinex","ETHUSD",1725352406602,0.05451297,2520.4,2520.3,2.9991]
["bitfinex","ETHUSD",1725352408348,6.17379,2520.7,2520.4,2.481]
["bitfinex","ETHUSD",1725352408533,3.0,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1725352408746,3.0,2520.7,2520.6,2.485]
["bitfinex","ETHUSD",1725352408927,3.0,2520.8,2520.6,3.035]
["bitfinex","ETHUSD",1725352409123,3.0,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1725352415855,3.17386,2520.6,2520.2,2.3493]
["bitfinex","ETHUSD",1725352417230,3.17386,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1725352417432,3.17398,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1725352417660,3.17397,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1725352419034,0.05454472,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1725352424090,0.05454472,2520.4,2520.3,0.84043]
["bitfinex","ETHUSD",1725352424291,0.05454472,2520.4,2520.3,3.31533]
["bitfinex","ETHUSD",1725352424490,16.68731,2520.8,2520.3,3.31533]
["bitfinex","ETHUSD",1725352424645,0.05454648,2520.4,2520.3,3.31533]
["bitfinex","ETHUSD",1725352424992,0.05453643,2520.4,2520.3,3.31533]
["bitfinex","ETHUSD",1725352425145,3.17373,2520.7,2520.3,3.31533]
["bitfinex","ETHUSD",1725352425345,0.05453643,2520.4,2520.3,3.31533]
["bitfinex","ETHUSD",1725352425788,3.17373,2520.7,2520.3,3.31533]
["bitfinex","ETHUSD",1725352426094,0.05453643,2520.4,2520.3,3.0249]
["bitfinex","ETHUSD",1725352426252,3.17385,2520.6,2520.3,3.0249]
["bitfinex","ETHUSD",1725352426448,0.05454648,2520.4,2520.3,3.0249]
["bitfinex","ETHUSD",1725352426689,3.17385,2520.6,2520.3,3.0249]
["bitfinex","ETHUSD",1725352426845,0.05452638,2520.4,2520.3,3.0249]
["bitfinex","ETHUSD",1725352427054,3.17385,2520.6,2520.3,3.0249]
["bitfinex","ETHUSD",1725352427258,0.05450627,2520.4,2520.3,3.0249]
["bitfinex","ETHUSD",1725352427746,0.05450627,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1725352428260,0.05450627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352429108,3.22860627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352430794,6.40280627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352430961,3.22860627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352431169,0.05450627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352431547,3.22870627,2520.4,2520.2,0.555]
["bitfinex","ETHUSD",1725352432408,3.17422,2520.3,2520.2,0.555]
["bitfinex","ETHUSD",1725352432699,3.22873075,2520.3,2520.2,0.555]
["bitfinex","ETHUSD",1725352434583,3.22873075,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352440113,0.05451075,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352440263,0.05451075,2520.3,2520.2,2.317]
["bitfinex","ETHUSD",1725352440471,0.05451075,2520.3,2520.2,2.867]
["bitfinex","ETHUSD",1725352440784,0.05451075,2520.3,2520.2,3.1542]
["bitfinex","ETHUSD",1725352440990,3.17391,2520.6,2520.2,3.1542]
["bitfinex","ETHUSD",1725352440991,3.0,2520.5,2520.2,3.1542]
["bitfinex","ETHUSD",1725352441210,6.17399,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1725352442371,3.17409,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1725352442568,3.17422,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352443269,6.17399,2520.5,2520.2,0.005]
["bitfinex","ETHUSD",1725352443614,3.17422,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352449039,3.22842143,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352450623,6.40264143,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352452052,7.58339557,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352453451,16.14441557,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352455346,16.65954329,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352455704,16.65819228,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352460363,19.83241228,2520.3,2520.2,0.005]
["bitfinex","ETHUSD",1725352460666,9.52305,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352460834,16.0623409,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352461011,16.11617628,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352461451,18.53767628,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352462211,19.07863733,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352471098,22.25298733,2520.2,2520.1,0.005]
["bitfinex","ETHUSD",1725352471276,3.17531,2519.5,2519.2,2.2744]
["bitfinex","ETHUSD",1725352471478,3.17531,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1725352471713,0.05095603,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1725352472095,6.3507,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1725352472292,3.17573,2519.1,2519.0,0.1226116]
["bitfinex","ETHUSD",1725352472525,8.88013874,2519.1,2519.0,0.1226116]
["bitfinex","ETHUSD",1725352472822,17.00422446,2519.1,2519.0,0.1226116]
["bitfinex","ETHUSD",1725352473028,20.17995446,2519.1,2519.0,0.1226116]
["bitfinex","ETHUSD",1725352473332,20.01202674,2519.1,2519.0,1.6e-06]
["bitfinex","ETHUSD",1725352473539,22.44969309,2519.1,2519.0,1.6e-06]
["bitfinex","ETHUSD",1725352474101,39.93331009,2519.1,2519.0,1.6e-06]
["bitfinex","ETHUSD",1725352474333,6.35324,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725352474524,14.06967461,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725352474832,17.11960508,2518.4,2518.2,0.03]
["bitfinex","ETHUSD",1725352475188,3.17725,2517.9,2516.3,8.65100112]
["bitfinex","ETHUSD",1725352475430,2.3314,2518.0,2516.8,1.41459061]
["bitfinex","ETHUSD",1725352475653,3.17789,2517.4,2516.7,3.17876]
["bitfinex","ETHUSD",1725352475807,3.17828,2517.1,2516.8,1.41459061]
["bitfinex","ETHUSD",1725352476145,3.17828,2517.1,2516.5,3.53650185]
["bitfinex","ETHUSD",1725352476320,0.04956611,2517.0,2516.6,0.35365019]
["bitfinex","ETHUSD",1725352476655,3.17828,2517.1,2516.6,0.35365019]
["bitfinex","ETHUSD",1725352476799,0.04954252,2516.9,2516.6,0.35365019]
["bitfinex","ETHUSD",1725352476997,3.17828,2517.1,2516.6,0.35365019]
["bitfinex","ETHUSD",1725352477293,3.0,2517.5,2517.0,3.17833]
["bitfinex","ETHUSD",1725352477528,2.3401,2518.1,2517.1,0.317833]
["bitfinex","ETHUSD",1725352477529,3.17803,2517.3,2517.1,0.317833]
["bitfinex","ETHUSD",1725352477733,3.0,2517.6,2516.6,3.17878]
["bitfinex","ETHUSD",1725352477734,5.75399025,2517.6,2516.6,3.17878]
["bitfinex","ETHUSD",1725352477908,3.1781,2517.3,2516.7,0.33013916]
["bitfinex","ETHUSD",1725352478396,6.17776,2517.5,2516.8,5.72779025]
["bitfinex","ETHUSD",1725352478604,3.17788,2517.4,2516.8,6.27779025]
["bitfinex","ETHUSD",1725352478813,6.17776,2517.5,2516.9,0.97866094]
["bitfinex","ETHUSD",1725352479044,3.22725123,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1725352479394,3.17802,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725352479705,0.04931405,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1725352479925,0.04931405,2517.2,2517.0,0.28639]
["bitfinex","ETHUSD",1725352480220,6.17779,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1725352480537,0.04767417,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725352480914,0.04767417,2517.4,2517.2,2.2925]
["bitfinex","ETHUSD",1725352481118,0.04767417,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725352481403,0.04767417,2517.4,2517.3,0.88925]
["bitfinex","ETHUSD",1725352481636,3.0,2517.6,2517.3,0.88925]
["bitfinex","ETHUSD",1725352481840,0.04610218,2517.4,2517.3,4.06724]
["bitfinex","ETHUSD",1725352482039,3.17729,2517.9,2517.3,4.06724]
["bitfinex","ETHUSD",1725352482251,0.04625793,2517.4,2517.3,4.06724]
["bitfinex","ETHUSD",1725352482547,3.17729,2517.9,2517.3,4.06724]
["bitfinex","ETHUSD",1725352482853,3.17746,2517.8,2517.4,0.77187329]
["bitfinex","ETHUSD",1725352483245,3.17746,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1725352483249,3.67949316,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1725352483250,6.85682316,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1725352483484,3.0,2517.8,2517.5,0.55]
["bitfinex","ETHUSD",1725352483781,3.0,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1725352483937,3.0,2517.8,2517.4,1.152049]
["bitfinex","ETHUSD",1725352485492,3.0,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1725352485690,3.17751,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725352486479,3.17771,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1725352486640,3.17771,2517.6,2516.9,6.59235025]
["bitfinex","ETHUSD",1725352486641,6.35542,2517.6,2517.0,2.4428]
["bitfinex","ETHUSD",1725352486847,3.1778,2517.5,2517.0,3.10203502]
["bitfinex","ETHUSD",1725352487078,3.17771,2517.6,2517.0,6.28038502]
["bitfinex","ETHUSD",1725352487396,3.17771,2517.6,2517.1,0.73827827]
["bitfinex","ETHUSD",1725352487563,6.35543,2517.6,2517.1,0.73827827]
["bitfinex","ETHUSD",1725352488152,3.17777,2517.5,2517.1,0.73827827]
["bitfinex","ETHUSD",1725352488571,3.17777,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725352488746,3.17767,2517.6,2517.0,2.4428]
["bitfinex","ETHUSD",1725352488954,3.317771,2517.5,2516.7,2.2897]
["bitfinex","ETHUSD",1725352489147,3.17835,2517.1,2516.5,2.4123116]
["bitfinex","ETHUSD",1725352489550,3.17871,2516.8,2516.5,0.99967076]
["bitfinex","ETHUSD",1725352489837,3.17871,2516.8,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352490753,3.17839,2517.0,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352490966,3.17864,2516.8,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352491570,3.17889,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352491890,7.34419257,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352492073,9.35778,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352492657,6.17889,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352494052,6.22449828,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352494940,3.04560828,2516.6,2516.5,0.6726116]
["bitfinex","ETHUSD",1725352495441,0.04560828,2516.6,2516.5,0.6726116]
["bitfinex","ETHUSD",1725352495789,3.17886,2516.7,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352495989,7.66187097,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352496192,10.84076097,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352496357,13.69353333,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352496985,10.84076097,2516.6,2516.5,0.1226116]
["bitfinex","ETHUSD",1725352497412,2.3216,2515.9,2514.7,3.41389025]
["bitfinex","ETHUSD",1725352497692,2.3216,2515.9,2515.3,3.18046]
["bitfinex","ETHUSD",1725352497693,6.1798,2515.9,2515.3,3.18046]
["bitfinex","ETHUSD",1725352497850,0.52886982,2516.0,2515.2,2.4022]
["bitfinex","ETHUSD",1725352497851,0.04480354,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1725352498046,0.04480354,2515.8,2515.2,2.4022]
["bitfinex","ETHUSD",1725352498047,3.0,2516.3,2515.5,3.18017]
["bitfinex","ETHUSD",1725352498299,0.04502011,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1725352498479,3.0,2516.3,2515.7,3.18002]
["bitfinex","ETHUSD",1725352498480,3.1794,2516.2,2515.7,3.18002]
["bitfinex","ETHUSD",1725352498698,0.04504621,2515.8,2515.7,3.18002]
["bitfinex","ETHUSD",1725352498863,3.0,2516.1,2515.8,5.53328]
["bitfinex","ETHUSD",1725352499080,3.0,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1725352499391,3.0,2516.5,2516.0,3.17964]
["bitfinex","ETHUSD",1725352499726,3.70755982,2516.8,2516.1,3.7295]
["bitfinex","ETHUSD",1725352500001,4.3068078,2516.8,2516.1,0.55]
["bitfinex","ETHUSD",1725352500211,3.17891,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1725352500361,3.17904,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1725352500784,0.59924798,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1725352500785,0.635795,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1725352500985,3.1796,2516.1,2515.5,2.3432]
["bitfinex","ETHUSD",1725352501163,3.17973,2516.0,2515.5,2.3432]
["bitfinex","ETHUSD",1725352501364,3.17981,2515.9,2515.5,2.3432]
["bitfinex","ETHUSD",1725352501816,3.17959,2516.1,2515.5,2.3432]
["bitfinex","ETHUSD",1725352501977,3.0,2516.0,2515.5,5.52339]
["bitfinex","ETHUSD",1725352502182,3.0,2516.0,2515.6,3.18007]
["bitfinex","ETHUSD",1725352502385,6.17954,2516.1,2515.5,3.213579]
["bitfinex","ETHUSD",1725352502570,9.35914,2516.1,2515.5,2.3432]
["bitfinex","ETHUSD",1725352502767,6.17954,2516.1,2515.5,5.52345]
["bitfinex","ETHUSD",1725352502970,3.0,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1725352503266,3.17972,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725352503576,3.17954,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1725352503799,6.1797,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725352503994,3.17981,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725352504183,3.17981,2515.9,2515.3,0.55]
["bitfinex","ETHUSD",1725352504380,3.18006,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725352504712,3.17981,2515.9,2515.2,3.73064]
["bitfinex","ETHUSD",1725352505016,3.18023,2515.6,2515.1,2.2516]
["bitfinex","ETHUSD",1725352505362,4.116249,2515.6,2515.1,2.2516]
["bitfinex","ETHUSD",1725352506021,4.116249,2515.6,2515.1,5.43238]
["bitfinex","ETHUSD",1725352506226,3.0,2515.8,2515.3,3.18047]
["bitfinex","ETHUSD",1725352506516,3.17997,2515.8,2515.2,3.18063]
["bitfinex","ETHUSD",1725352506679,3.0,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725352506930,3.0,2515.7,2515.4,3.18038]
["bitfinex","ETHUSD",1725352507104,11.455634,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725352507105,3.0,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725352507429,3.17992,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725352507578,6.18004,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725352507778,6.18004,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352508990,0.04323913,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725352509473,0.04323913,2515.6,2515.2,3.73056]
["bitfinex","ETHUSD",1725352510033,0.04323913,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725352510421,0.04323913,2515.6,2515.4,3.18038]
["bitfinex","ETHUSD",1725352510722,3.0,2515.8,2515.4,3.18038]
["bitfinex","ETHUSD",1725352510723,10.51934,2516.3,2515.6,3.18003]
["bitfinex","ETHUSD",1725352510918,0.37079398,2516.4,2515.8,3.17981]
["bitfinex","ETHUSD",1725352511126,3.55000398,2516.4,2515.8,3.17981]
["bitfinex","ETHUSD",1725352511282,0.37079398,2516.4,2515.9,3.72976]
["bitfinex","ETHUSD",1725352511479,0.37079398,2516.4,2515.9,6.90945]
["bitfinex","ETHUSD",1725352511822,3.70775982,2516.6,2516.0,5.63715]
["bitfinex","ETHUSD",1725352512038,3.70775982,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1725352512039,3.17889,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1725352512535,15.92224236,2517.1,2516.1,0.55]
["bitfinex","ETHUSD",1725352512536,3.17851,2516.9,2516.1,0.55]
["bitfinex","ETHUSD",1725352512678,14.725,2517.1,2516.1,3.72944]
["bitfinex","ETHUSD",1725352512881,3.17939,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1725352514134,3.17972,2516.0,2515.6,2.3563]
["bitfinex","ETHUSD",1725352514280,3.17961,2516.1,2515.5,3.18026]
["bitfinex","ETHUSD",1725352514281,6.17961,2516.1,2515.5,3.18026]
["bitfinex","ETHUSD",1725352514489,6.17961,2516.1,2515.5,3.1802]
["bitfinex","ETHUSD",1725352514698,6.17961,2516.1,2515.5,6.3604]
["bitfinex","ETHUSD",1725352515027,6.17961,2516.1,2515.5,3.1802]
["bitfinex","ETHUSD",1725352515182,3.17965,2516.0,2515.5,3.1802]
["bitfinex","ETHUSD",1725352515385,3.17965,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725352515587,3.17965,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725352515984,2.3051,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725352516188,3.9014284,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352516486,3.9014284,2515.9,2515.3,5.54431]
["bitfinex","ETHUSD",1725352516709,3.9014284,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352517112,6.17958,2516.1,2515.4,3.73032]
["bitfinex","ETHUSD",1725352517425,9.35922,2516.1,2515.5,3.18026]
["bitfinex","ETHUSD",1725352517629,3.17966,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725352517793,6.17978,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1725352518134,3.17978,2515.9,2515.4,3.73039]
["bitfinex","ETHUSD",1725352518420,1.253888,2516.0,2515.5,3.18025]
["bitfinex","ETHUSD",1725352518632,6.17958,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1725352519129,12.98512,2516.3,2515.7,2.445]
["bitfinex","ETHUSD",1725352519130,7.34,2516.3,2515.7,2.445]
["bitfinex","ETHUSD",1725352519336,7.34,2516.3,2516.1,3.1794]
["bitfinex","ETHUSD",1725352519638,3.17885,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1725352519932,3.814592,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1725352520227,3.814592,2516.7,2516.2,3.72938]
["bitfinex","ETHUSD",1725352520432,0.635742,2516.7,2516.3,3.17923]
["bitfinex","ETHUSD",1725352520584,0.635742,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725352520781,0.635742,2516.7,2516.2,6.22141]
["bitfinex","ETHUSD",1725352521219,3.814512,2516.7,2516.2,6.22141]
["bitfinex","ETHUSD",1725352521528,1.1154512,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1725352521715,1.1154512,2516.6,2515.8,3.41389025]
["bitfinex","ETHUSD",1725352521716,3.17929,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1725352521936,3.17929,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1725352522185,3.17929,2516.3,2515.3,3.18048]
["bitfinex","ETHUSD",1725352522186,3.17981,2515.9,2515.3,3.18046]
["bitfinex","ETHUSD",1725352522383,3.17981,2515.9,2515.2,9.7299]
["bitfinex","ETHUSD",1725352522384,0.317981,2515.8,2515.2,9.7299]
["bitfinex","ETHUSD",1725352522534,3.18004,2515.7,2515.2,9.7299]
["bitfinex","ETHUSD",1725352522721,3.18004,2515.7,2515.2,7.4]
["bitfinex","ETHUSD",1725352523238,3.18004,2515.7,2515.2,10.58064]
["bitfinex","ETHUSD",1725352523417,3.18004,2515.7,2515.2,7.4]
["bitfinex","ETHUSD",1725352523819,6.36015,2515.7,2515.2,7.4]
["bitfinex","ETHUSD",1725352524078,0.04084274,2515.6,2515.2,7.4]
["bitfinex","ETHUSD",1725352524524,3.22100274,2515.6,2515.2,7.4]
["bitfinex","ETHUSD",1725352524724,0.04084274,2515.6,2515.2,7.4]
["bitfinex","ETHUSD",1725352525165,3.22099274,2515.6,2514.9,5.53482]
["bitfinex","ETHUSD",1725352525424,3.22099274,2515.6,2515.0,3.18084]
["bitfinex","ETHUSD",1725352525748,3.22099274,2515.6,2515.0,6.36168]
["bitfinex","ETHUSD",1725352525965,3.22099274,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1725352526337,3.18032,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725352526660,0.04008306,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725352526837,3.18016,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1725352527039,0.04008306,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725352527659,3.22037306,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725352528232,3.18042,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725352528395,3.18054,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725352528562,0.04005943,2515.4,2514.6,2.3852]
["bitfinex","ETHUSD",1725352528770,5.62763731,2515.5,2514.4,3.18155]
["bitfinex","ETHUSD",1725352528771,3.18098,2515.0,2514.4,3.18155]
["bitfinex","ETHUSD",1725352529133,3.22113261,2514.9,2514.3,2.4296]
["bitfinex","ETHUSD",1725352529338,3.1814,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1725352529591,3.18164,2514.5,2514.1,0.02]
["bitfinex","ETHUSD",1725352529949,6.2213469,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1725352529999,0.03985957,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352530284,0.03937919,2514.3,2514.1,3.20197]
["bitfinex","ETHUSD",1725352530590,3.0,2514.6,2514.2,3.18185]
["bitfinex","ETHUSD",1725352530875,3.0,2514.7,2514.4,3.18158]
["bitfinex","ETHUSD",1725352531033,2.3705,2514.8,2514.4,3.18158]
["bitfinex","ETHUSD",1725352531242,3.0,2515.0,2514.2,3.18191]
["bitfinex","ETHUSD",1725352531243,3.18104,2514.9,2514.2,3.18191]
["bitfinex","ETHUSD",1725352531571,3.18131,2514.7,2514.1,3.20204]
["bitfinex","ETHUSD",1725352531652,3.18147,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1725352531990,4.22565985,2514.7,2514.1,0.57]
["bitfinex","ETHUSD",1725352532134,6.36272,2514.7,2514.1,0.57]
["bitfinex","ETHUSD",1725352532334,3.18131,2514.7,2514.1,0.57]
["bitfinex","ETHUSD",1725352533143,3.18155,2514.5,2514.1,0.57]
["bitfinex","ETHUSD",1725352533968,5.3871,2514.8,2514.1,0.57]
["bitfinex","ETHUSD",1725352533969,8.56827,2514.8,2514.1,0.57]
["bitfinex","ETHUSD",1725352534149,3.0,2514.8,2514.2,5.45918]
["bitfinex","ETHUSD",1725352534370,3.0,2514.8,2514.4,3.18155]
["bitfinex","ETHUSD",1725352534550,6.18092,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725352534900,3.18055,2515.3,2514.6,3.1813]
["bitfinex","ETHUSD",1725352535050,4.061689,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1725352535259,3.18055,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1725352535789,5.63084,2515.5,2514.7,0.55]
["bitfinex","ETHUSD",1725352535790,5.63084,2515.5,2514.8,3.18107]
["bitfinex","ETHUSD",1725352536005,3.64312349,2515.7,2514.9,0.55]
["bitfinex","ETHUSD",1725352536200,3.18007,2515.7,2515.1,3.41389025]
["bitfinex","ETHUSD",1725352536356,3.18007,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352536665,3.17983,2515.9,2515.3,3.18044]
["bitfinex","ETHUSD",1725352536865,3.78257835,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352537159,3.18019,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725352537599,0.60274835,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352537955,0.60274835,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1725352537956,3.18,2515.8,2515.2,0.55]
["bitfinex","ETHUSD",1725352538576,3.17965,2516.0,2515.2,0.55]
["bitfinex","ETHUSD",1725352538796,3.17965,2516.0,2515.3,5.58443]
["bitfinex","ETHUSD",1725352538956,3.17965,2516.0,2515.4,3.73039]
["bitfinex","ETHUSD",1725352539265,0.13598646,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352539469,3.31579646,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352540446,0.13598646,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352540905,3.13598646,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352541260,3.13598646,2515.9,2515.4,3.73039]
["bitfinex","ETHUSD",1725352541461,3.13598646,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725352541795,3.1799,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725352542153,0.13659752,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352542902,0.13659752,2515.7,2515.2,3.73058]
["bitfinex","ETHUSD",1725352543199,0.13659752,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352543357,0.13659752,2515.7,2515.3,3.1805]
["bitfinex","ETHUSD",1725352543699,0.13659752,2515.7,2515.4,3.73037]
["bitfinex","ETHUSD",1725352543921,0.13628746,2515.6,2515.4,1.04199527]
["bitfinex","ETHUSD",1725352544082,6.17981,2515.9,2515.4,1.04199527]
["bitfinex","ETHUSD",1725352544267,0.13628325,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1725352544471,3.17993,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725352544727,0.13625791,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1725352544915,3.17993,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1725352545083,0.13626635,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1725352545273,6.35991,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1725352545527,0.13624159,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725352545703,3.18006,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352545902,0.13624656,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725352546111,3.18006,2515.7,2515.2,0.55]
["bitfinex","ETHUSD",1725352546436,3.17993,2515.8,2514.7,9.7269]
["bitfinex","ETHUSD",1725352546437,3.31682677,2515.3,2514.7,9.7269]
["bitfinex","ETHUSD",1725352546724,3.1806,2515.3,2514.7,12.90818]
["bitfinex","ETHUSD",1725352546789,3.31691341,2515.2,2514.7,9.7269]
["bitfinex","ETHUSD",1725352547146,3.18079,2515.1,2514.7,7.4]
["bitfinex","ETHUSD",1725352547444,3.18079,2515.1,2514.6,3.18131]
["bitfinex","ETHUSD",1725352547445,3.31680727,2515.1,2514.6,3.18131]
["bitfinex","ETHUSD",1725352547792,0.13601727,2515.1,2514.8,3.1811]
["bitfinex","ETHUSD",1725352547988,0.13601727,2515.1,2514.8,3.49921]
["bitfinex","ETHUSD",1725352548196,6.18043,2515.4,2514.8,3.49921]
["bitfinex","ETHUSD",1725352548593,6.18043,2515.4,2514.8,0.31811]
["bitfinex","ETHUSD",1725352548594,3.18056,2515.3,2514.8,0.31811]
["bitfinex","ETHUSD",1725352548809,3.31188,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725352549004,3.18067,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1725352549199,3.18067,2515.2,2514.4,5.80459025]
["bitfinex","ETHUSD",1725352549200,3.18101,2515.0,2514.4,2.3907]
["bitfinex","ETHUSD",1725352549401,3.18101,2515.0,2514.1,3.43389025]
["bitfinex","ETHUSD",1725352549402,2.4162,2515.0,2514.1,5.66439]
["bitfinex","ETHUSD",1725352549785,3.18137,2514.7,2514.1,5.66439]
["bitfinex","ETHUSD",1725352549939,0.44932896,2514.9,2514.1,9.07826025]
["bitfinex","ETHUSD",1725352549940,0.1314779,2514.6,2514.1,9.07826025]
["bitfinex","ETHUSD",1725352550124,0.1314779,2514.6,2514.3,3.18168]
["bitfinex","ETHUSD",1725352550435,0.13113447,2514.5,2514.3,3.18168]
["bitfinex","ETHUSD",1725352550803,3.18117,2514.8,2514.3,3.18168]
["bitfinex","ETHUSD",1725352551025,0.13082419,2514.7,2514.1,0.02]
["bitfinex","ETHUSD",1725352551370,3.18162,2514.5,2514.1,0.02]
["bitfinex","ETHUSD",1725352551649,0.13075899,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352552203,3.18192,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352552410,3.31250126,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352552791,6.82567139,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352552910,12.10377139,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352553905,15.28569139,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352554168,18.69958164,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352554645,8.92185139,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352554853,8.59060126,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352555014,3.13058126,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352555220,0.13058126,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352555453,3.0,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352555805,0.12450097,2514.3,2514.1,0.02]
["bitfinex","ETHUSD",1725352556147,3.18114,2514.9,2514.2,3.18192]
["bitfinex","ETHUSD",1725352556313,3.18114,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1725352556314,3.18127,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1725352556855,3.18129,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725352557004,3.18129,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1725352557327,6.85050512,2515.1,2514.4,3.18158]
["bitfinex","ETHUSD",1725352557534,0.48878512,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725352557735,0.48878512,2515.0,2514.5,3.73153]
["bitfinex","ETHUSD",1725352557938,0.48878512,2515.0,2514.6,0.65859201]
["bitfinex","ETHUSD",1725352558113,3.18073,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1725352558451,6.85046512,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725352558649,3.18107,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725352558806,3.18116,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725352559451,3.18116,2514.8,2514.1,3.20198]
["bitfinex","ETHUSD",1725352559452,3.03360151,2514.8,2514.1,0.02]
["bitfinex","ETHUSD",1725352559658,3.18175,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352559949,3.18181,2514.3,2514.1,0.02]
["bitfinex","ETHUSD",1725352560920,3.18175,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352561345,3.18152,2514.6,2514.1,0.02]
["bitfinex","ETHUSD",1725352561514,3.18192,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352562958,3.18192,2514.2,2514.1,0.57]
["bitfinex","ETHUSD",1725352563164,9.36384,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352563454,3.18192,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352563756,6.818292,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352564566,6.818292,2514.2,2514.1,0.57]
["bitfinex","ETHUSD",1725352564706,10.000212,2514.2,2514.1,0.57]
["bitfinex","ETHUSD",1725352564907,10.000212,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352565720,6.818292,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352565922,6.18192,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352566412,3.0,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352566635,3.0,2514.2,2514.1,0.57]
["bitfinex","ETHUSD",1725352567251,3.0,2514.3,2514.1,0.57]
["bitfinex","ETHUSD",1725352567429,3.18168,2514.4,2514.1,0.57]
["bitfinex","ETHUSD",1725352567943,10.52147,2514.6,2514.1,0.57]
["bitfinex","ETHUSD",1725352568115,3.18123,2514.8,2514.1,0.57]
["bitfinex","ETHUSD",1725352568454,3.18098,2515.0,2514.4,3.18165]
["bitfinex","ETHUSD",1725352568650,3.18098,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725352569155,3.30617107,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725352569455,0.12507107,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725352570088,3.12507107,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725352570380,0.12507107,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725352570567,0.12507107,2514.9,2514.5,0.923165]
["bitfinex","ETHUSD",1725352570769,0.12507107,2514.9,2514.7,3.18128]
["bitfinex","ETHUSD",1725352571088,0.12507107,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725352571368,14.18476512,2515.4,2514.8,0.55]
["bitfinex","ETHUSD",1725352571369,3.18067,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1725352571517,3.66457512,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725352571728,3.66457512,2515.1,2514.4,8.7028]
["bitfinex","ETHUSD",1725352571729,0.48378512,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1725352572065,0.48378512,2515.1,2514.5,0.55]
["bitfinex","ETHUSD",1725352572066,3.18124,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725352572218,3.18114,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725352572420,3.18114,2514.9,2514.5,0.83896]
["bitfinex","ETHUSD",1725352573136,6.36228,2514.9,2514.5,0.83896]
["bitfinex","ETHUSD",1725352573557,3.18114,2514.9,2514.5,0.83896]
["bitfinex","ETHUSD",1725352573857,0.78237851,2515.3,2514.5,0.83896]
["bitfinex","ETHUSD",1725352573953,3.96298851,2515.3,2514.6,3.18131]
["bitfinex","ETHUSD",1725352574139,3.96298851,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1725352574140,3.18087,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725352574537,6.36175,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725352574986,3.18116,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725352575131,3.18116,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725352575993,6.36199,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725352576132,3.18097,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725352576657,3.18116,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725352577190,3.817403,2514.8,2514.1,0.02]
["bitfinex","ETHUSD",1725352577479,6.36354,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352577660,6.36356,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352578041,3.1818,2514.3,2514.1,0.02]
["bitfinex","ETHUSD",1725352578680,3.18192,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352578871,3.18175,2514.4,2514.1,0.02]
["bitfinex","ETHUSD",1725352579043,6.36384,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352580482,6.36384,2514.2,2514.1,0.57]
["bitfinex","ETHUSD",1725352580995,6.36384,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352580996,8.883597,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352581285,11.883597,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352581430,13.42291477,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352583468,16.60483477,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352584057,16.72838356,2514.2,2514.1,0.02]
["bitfinex","ETHUSD",1725352589131,2.4126,2513.9,2512.2,3.18438]
["bitfinex","ETHUSD",1725352589486,2.4126,2513.9,2512.0,4.0210793]
["bitfinex","ETHUSD",1725352589487,2.2941,2512.5,2512.0,0.00238855]
["bitfinex","ETHUSD",1725352589705,2.2941,2512.5,2511.6,3.18513]
["bitfinex","ETHUSD",1725352589706,3.18494,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352589910,0.1213004,2511.8,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352590134,3.0,2512.4,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352590345,0.1212575,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352590639,6.18456,2512.2,2511.5,3.3078616]
["bitfinex","ETHUSD",1725352590780,6.18456,2512.2,2511.6,0.65728354]
["bitfinex","ETHUSD",1725352590986,3.18422,2512.4,2511.6,3.84243354]
["bitfinex","ETHUSD",1725352590987,0.095657,2512.3,2511.6,3.84243354]
["bitfinex","ETHUSD",1725352591220,3.9446313,2512.8,2512.1,3.1845]
["bitfinex","ETHUSD",1725352591221,0.095657,2512.7,2512.1,3.1845]
["bitfinex","ETHUSD",1725352591399,3.095657,2512.7,2512.2,0.31845]
["bitfinex","ETHUSD",1725352591805,3.18421,2512.4,2512.0,2.2886]
["bitfinex","ETHUSD",1725352592082,0.095657,2512.5,2512.0,2.2886]
["bitfinex","ETHUSD",1725352592280,0.095657,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725352592736,3.279737,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725352592946,0.095657,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725352593307,3.279767,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725352593511,0.095657,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1725352593906,0.095657,2512.6,2512.1,3.73455]
["bitfinex","ETHUSD",1725352594108,3.095657,2512.6,2512.1,3.73455]
["bitfinex","ETHUSD",1725352594343,6.279617,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1725352594551,3.095657,2512.6,2512.1,3.73458]
["bitfinex","ETHUSD",1725352594753,3.095657,2512.6,2512.1,4.47480975]
["bitfinex","ETHUSD",1725352594921,0.095657,2512.6,2512.1,4.47480975]
["bitfinex","ETHUSD",1725352595112,3.0,2512.7,2512.1,4.47480975]
["bitfinex","ETHUSD",1725352595113,0.095657,2512.8,2512.1,1.29022975]
["bitfinex","ETHUSD",1725352595327,3.18325,2513.2,2512.5,3.18406]
["bitfinex","ETHUSD",1725352595328,0.095657,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725352595535,0.095657,2513.0,2512.6,0.55]
["bitfinex","ETHUSD",1725352596311,3.279007,2513.1,2512.6,0.55]
["bitfinex","ETHUSD",1725352596515,3.18382,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1725352596825,3.279477,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1725352597158,0.66890456,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1725352597518,0.095657,2512.7,2512.6,0.55]
["bitfinex","ETHUSD",1725352598229,0.095657,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1725352598447,0.095657,2512.9,2512.3,3.18432]
["bitfinex","ETHUSD",1725352598448,3.095657,2512.9,2512.4,0.62959664]
["bitfinex","ETHUSD",1725352598612,3.095657,2512.9,2512.4,3.81370664]
["bitfinex","ETHUSD",1725352598828,3.095657,2512.9,2512.4,3.73411]
["bitfinex","ETHUSD",1725352599032,0.12181612,2512.8,2512.4,3.73411]
["bitfinex","ETHUSD",1725352599227,0.12181612,2512.8,2512.7,3.18382]
["bitfinex","ETHUSD",1725352599512,3.18299,2513.4,2512.8,3.18362]
["bitfinex","ETHUSD",1725352599718,0.12124033,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1725352600349,0.5365809,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1725352600577,0.12075691,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1725352600909,0.095657,2513.3,2512.8,1.172624]
["bitfinex","ETHUSD",1725352601071,0.1207308,2513.1,2512.8,1.172624]
["bitfinex","ETHUSD",1725352601286,0.12077623,2513.2,2512.8,1.172624]
["bitfinex","ETHUSD",1725352601608,6.3671,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1725352601770,0.095657,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1725352602110,0.12091331,2512.9,2512.8,0.55]
["bitfinex","ETHUSD",1725352602470,0.12091331,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1725352602661,3.18328,2513.2,2512.6,0.923406]
["bitfinex","ETHUSD",1725352603003,0.12091421,2513.1,2512.7,3.18382]
["bitfinex","ETHUSD",1725352603198,0.095657,2513.3,2512.8,0.55]
["bitfinex","ETHUSD",1725352603507,0.12059032,2513.0,2512.8,0.55]
["bitfinex","ETHUSD",1725352603657,3.095657,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1725352603853,6.278877,2513.2,2512.8,0.55]
["bitfinex","ETHUSD",1725352604172,0.12064328,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1725352604802,0.12064328,2513.1,2512.8,0.07958678]
["bitfinex","ETHUSD",1725352605107,0.12064328,2513.1,2512.9,3.73344]
["bitfinex","ETHUSD",1725352605518,3.095657,2513.5,2512.9,3.73344]
["bitfinex","ETHUSD",1725352605669,3.18271,2513.6,2513.0,5.65314137]
["bitfinex","ETHUSD",1725352605670,3.278367,2513.6,2513.0,5.65314137]
["bitfinex","ETHUSD",1725352606037,3.18301,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1725352606205,0.095657,2513.3,2513.1,0.55]
["bitfinex","ETHUSD",1725352606384,0.095657,2513.3,2512.1,2.4197]
["bitfinex","ETHUSD",1725352606385,0.6322379,2513.3,2512.1,2.4197]
["bitfinex","ETHUSD",1725352606589,0.6322379,2513.3,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352606590,3.18416,2512.5,2511.7,2.4197]
["bitfinex","ETHUSD",1725352606793,0.095657,2512.4,2511.7,5.60472]
["bitfinex","ETHUSD",1725352607316,3.279947,2512.4,2511.7,5.60472]
["bitfinex","ETHUSD",1725352607499,3.18494,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352608247,1.1829916,2512.3,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352608248,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352608746,0.095657,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352608903,3.095657,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352609110,6.280757,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352609460,8.912797,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352609612,13.47294963,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352610697,3.0,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352611009,3.18499,2511.8,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352611210,0.095657,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352611490,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352611645,0.095657,2511.8,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352611895,0.095657,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352612237,3.66040263,2512.3,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352612238,25.20028,2512.5,2511.6,3.1851]
["bitfinex","ETHUSD",1725352612401,5.799895,2512.4,2511.7,0.62961913]
["bitfinex","ETHUSD",1725352612600,5.799895,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1725352612802,3.18447,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1725352613131,2.615685,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1725352613132,0.095657,2512.3,2511.7,0.55]
["bitfinex","ETHUSD",1725352613418,0.57170963,2512.4,2511.7,0.55]
["bitfinex","ETHUSD",1725352613722,0.095657,2512.4,2511.8,0.07961507]
["bitfinex","ETHUSD",1725352613898,10.52409,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1725352613899,7.34,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1725352614095,0.11985687,2512.3,2511.9,0.98645751]
["bitfinex","ETHUSD",1725352614528,7.34,2512.5,2511.9,0.98645751]
["bitfinex","ETHUSD",1725352614529,0.11984282,2512.4,2511.9,3.38213384]
["bitfinex","ETHUSD",1725352614537,7.34,2512.5,2511.9,3.31855751]
["bitfinex","ETHUSD",1725352614538,0.11982856,2512.2,2511.9,3.31855751]
["bitfinex","ETHUSD",1725352614848,0.11982288,2512.1,2511.9,2.8821]
["bitfinex","ETHUSD",1725352615181,10.52374,2512.8,2512.0,3.26431902]
["bitfinex","ETHUSD",1725352615482,10.52374,2512.8,2512.1,0.55]
["bitfinex","ETHUSD",1725352615483,0.095657,2512.7,2512.1,0.55]
["bitfinex","ETHUSD",1725352615695,7.34,2512.8,2512.1,3.79814336]
["bitfinex","ETHUSD",1725352615996,7.435657,2512.8,2512.2,0.47230429]
["bitfinex","ETHUSD",1725352616285,7.34,2512.8,2512.3,0.629601]
["bitfinex","ETHUSD",1725352616487,7.435657,2512.8,2512.3,0.629601]
["bitfinex","ETHUSD",1725352616693,7.435657,2512.8,2512.3,1.05823353]
["bitfinex","ETHUSD",1725352616871,3.18383,2512.7,2512.3,0.97863253]
["bitfinex","ETHUSD",1725352617087,3.18443,2512.3,2511.3,12.46]
["bitfinex","ETHUSD",1725352617296,3.280137,2512.2,2511.5,2.5783116]
["bitfinex","ETHUSD",1725352617592,3.18474,2512.0,2511.5,3.97582489]
["bitfinex","ETHUSD",1725352617782,3.18498,2511.8,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352618351,3.280397,2512.0,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352618563,3.18486,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352618766,0.095657,2512.0,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352618980,3.280247,2512.1,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352619163,3.0,2512.0,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352619367,3.18487,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352619582,6.18473,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1725352620309,0.095657,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1725352620628,3.18447,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1725352620629,3.280127,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1725352620692,3.18461,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1725352620842,3.280127,2512.2,2511.6,0.55]
["bitfinex","ETHUSD",1725352621086,3.280127,2512.2,2511.7,0.38579016]
["bitfinex","ETHUSD",1725352621296,3.18474,2512.0,2511.6,0.55]
["bitfinex","ETHUSD",1725352621793,3.18499,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1725352622293,0.095657,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1725352622451,3.280497,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1725352622813,0.095657,2512.1,2511.6,0.55]
["bitfinex","ETHUSD",1725352622999,0.095657,2512.2,2511.6,0.6136003]
["bitfinex","ETHUSD",1725352623300,7.435657,2512.3,2511.7,3.18506]
["bitfinex","ETHUSD",1725352623591,7.435657,2512.3,2511.8,0.55]
["bitfinex","ETHUSD",1725352623817,5.50379,2512.6,2511.8,3.81448596]
["bitfinex","ETHUSD",1725352623954,6.37044,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352624154,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352624485,7.07834936,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352624721,7.7861843,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352625050,3.89312936,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352625296,3.18517,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352625502,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352626167,6.18484,2511.9,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352626297,3.18517,2511.7,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352626598,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352627304,6.37044,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352627508,3.280877,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352628004,7.07834936,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352628308,3.89312936,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352628768,6.98269236,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352628971,7.10107455,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352629167,3.91585455,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352629504,7.91640171,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352629656,10.91640171,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352629990,3.93370935,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352630211,6.39925919,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352630725,3.21403919,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352630878,6.39925919,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352631082,9.58447919,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352631283,3.39925919,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352632839,0.11838219,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352633043,7.34,2512.0,2511.5,3.8579516]
["bitfinex","ETHUSD",1725352633343,3.18465,2512.1,2511.6,1.26122813]
["bitfinex","ETHUSD",1725352633498,0.095657,2512.0,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352633827,6.37044,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352634224,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352635093,5.56349,2512.2,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352635094,3.18478,2512.0,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352635547,3.18497,2511.8,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352635654,6.37044,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352636485,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352636881,6.37044,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352637327,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352637621,3.280877,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352637987,3.18522,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352638233,10.4253334,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352638385,13.4253334,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352638589,10.2401134,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352638827,13.4253334,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352639444,18.9891534,2511.6,2511.5,0.1226116]
["bitfinex","ETHUSD",1725352639747,35.906529,2511.6,2511.5,7.7e-07]
["bitfinex","ETHUSD",1725352640052,35.906529,2511.6,2509.2,12.46]
["bitfinex","ETHUSD",1725352640053,2.3786,2509.4,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352640210,3.18839,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352640382,3.18799,2509.5,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352640712,4.56965907,2510.2,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352640713,3.18839,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352640923,3.18826,2509.2,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352641156,2.3786,2509.9,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352641281,3.18691,2510.3,2509.1,2.378]
["bitfinex","ETHUSD",1725352641604,5.3786,2510.4,2509.1,2.378]
["bitfinex","ETHUSD",1725352641605,3.18726,2510.0,2509.4,3.18792]
["bitfinex","ETHUSD",1725352641732,0.095657,2509.9,2509.2,0.25006116]
["bitfinex","ETHUSD",1725352642047,2.3786,2510.4,2509.2,3.18818]
["bitfinex","ETHUSD",1725352642048,3.18735,2510.0,2509.2,3.18818]
["bitfinex","ETHUSD",1725352642266,3.18735,2510.0,2509.0,3.3110716]
["bitfinex","ETHUSD",1725352642267,3.18786,2509.6,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352642532,3.18754,2509.8,2509.0,3.3111316]
["bitfinex","ETHUSD",1725352642533,0.095657,2509.7,2509.0,3.3111316]
["bitfinex","ETHUSD",1725352642732,3.18754,2509.8,2509.1,3.51949316]
["bitfinex","ETHUSD",1725352643109,3.18754,2509.8,2509.2,3.18823]
["bitfinex","ETHUSD",1725352643305,0.095657,2509.9,2509.2,3.18823]
["bitfinex","ETHUSD",1725352643535,0.095657,2509.9,2509.3,3.18813]
["bitfinex","ETHUSD",1725352643729,0.095657,2509.9,2509.4,1.187636]
["bitfinex","ETHUSD",1725352644099,3.1876,2509.8,2509.4,1.187636]
["bitfinex","ETHUSD",1725352644309,0.11224868,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1725352644903,0.11224868,2509.8,2509.1,3.51939316]
["bitfinex","ETHUSD",1725352644904,0.11224868,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725352644907,0.11224868,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1725352645088,3.18738,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1725352645326,0.095657,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1725352645575,0.095657,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1725352645878,8.56535,2510.4,2509.2,3.0221]
["bitfinex","ETHUSD",1725352645879,0.095657,2509.9,2509.2,3.0221]
["bitfinex","ETHUSD",1725352646026,3.282547,2510.3,2509.6,3.18763]
["bitfinex","ETHUSD",1725352646235,0.11224868,2509.8,2509.7,0.55]
["bitfinex","ETHUSD",1725352646474,0.095657,2510.2,2509.3,0.33532132]
["bitfinex","ETHUSD",1725352646770,3.18722,2510.1,2509.4,3.738]
["bitfinex","ETHUSD",1725352646925,3.18773,2509.7,2509.0,3.3110316]
["bitfinex","ETHUSD",1725352647125,3.18773,2509.7,2509.2,3.18826]
["bitfinex","ETHUSD",1725352647126,0.549293,2509.7,2509.2,3.18826]
["bitfinex","ETHUSD",1725352647437,0.095657,2509.8,2509.2,3.18826]
["bitfinex","ETHUSD",1725352647438,0.11214525,2509.6,2509.2,3.18826]
["bitfinex","ETHUSD",1725352647643,0.11214525,2509.6,2509.3,3.18805]
["bitfinex","ETHUSD",1725352647827,0.095657,2509.9,2509.2,3.18826]
["bitfinex","ETHUSD",1725352648058,0.095657,2509.9,2509.2,3.18817]
["bitfinex","ETHUSD",1725352648059,0.1121678,2509.5,2509.2,3.18817]
["bitfinex","ETHUSD",1725352648227,7.34,2510.0,2509.2,3.18817]
["bitfinex","ETHUSD",1725352648465,7.34,2510.0,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352648466,0.11214791,2509.4,2509.3,6.695097]
["bitfinex","ETHUSD",1725352648784,7.34,2510.7,2509.9,3.18725]
["bitfinex","ETHUSD",1725352648929,3.29895838,2510.5,2509.9,3.18725]
["bitfinex","ETHUSD",1725352649137,0.20800538,2510.5,2509.7,3.18758]
["bitfinex","ETHUSD",1725352649382,3.18724,2510.1,2509.3,10.58805]
["bitfinex","ETHUSD",1725352649667,0.11220934,2510.0,2509.4,0.55]
["bitfinex","ETHUSD",1725352650368,0.11220934,2510.0,2509.5,3.26752883]
["bitfinex","ETHUSD",1725352650697,0.095657,2510.2,2509.5,3.26752883]
["bitfinex","ETHUSD",1725352650698,0.095657,2510.2,2509.6,0.55]
["bitfinex","ETHUSD",1725352650880,12.8424,2510.3,2509.6,3.73772]
["bitfinex","ETHUSD",1725352650937,0.11227739,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1725352651127,0.11229726,2510.2,2509.7,0.70052488]
["bitfinex","ETHUSD",1725352651371,0.11225751,2510.0,2509.8,0.55]
["bitfinex","ETHUSD",1725352651540,0.11227739,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1725352651867,12.8424,2510.3,2509.6,1.00346413]
["bitfinex","ETHUSD",1725352651868,0.11225751,2510.0,2509.6,1.00346413]
["bitfinex","ETHUSD",1725352652239,3.18724,2510.1,2509.6,0.55]
["bitfinex","ETHUSD",1725352652448,0.11224612,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1725352652643,0.20791509,2510.0,2509.4,0.55]
["bitfinex","ETHUSD",1725352652880,0.20791509,2510.0,2509.2,0.55]
["bitfinex","ETHUSD",1725352652881,0.11222625,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1725352653060,3.29962822,2509.9,2509.2,0.88109016]
["bitfinex","ETHUSD",1725352653259,0.11219846,2509.7,2509.2,0.33109016]
["bitfinex","ETHUSD",1725352653600,0.11217858,2509.6,2509.3,3.18813]
["bitfinex","ETHUSD",1725352653887,3.18739,2509.9,2509.4,0.35192202]
["bitfinex","ETHUSD",1725352654113,0.11226926,2509.8,2509.4,0.35192202]
["bitfinex","ETHUSD",1725352654263,3.39543626,2509.8,2509.2,0.33109016]
["bitfinex","ETHUSD",1725352654608,3.18765,2509.7,2509.2,0.33109016]
["bitfinex","ETHUSD",1725352654817,0.11222951,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1725352655365,3.30010951,2509.6,2509.3,0.55]
["bitfinex","ETHUSD",1725352655601,3.18788,2509.5,2509.3,0.55]
["bitfinex","ETHUSD",1725352655768,3.30025579,2509.4,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352655987,3.18827,2509.2,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352656204,0.11209614,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352656409,6.37622,2509.4,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352656565,0.11213591,2509.3,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352657809,3.30035591,2509.3,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352658007,3.30035591,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1725352658192,3.18826,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1725352658506,0.11209367,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1725352658697,0.11209367,2509.2,2509.1,7.00647574]
["bitfinex","ETHUSD",1725352658901,3.1874,2509.9,2509.1,3.73839]
["bitfinex","ETHUSD",1725352659068,10.52732,2510.0,2509.3,3.18803]
["bitfinex","ETHUSD",1725352659268,0.11221295,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1725352659476,0.11216606,2509.9,2509.6,3.18767]
["bitfinex","ETHUSD",1725352659674,3.18682,2510.4,2509.8,3.18741]
["bitfinex","ETHUSD",1725352659943,3.1869,2510.3,2509.9,0.07967379]
["bitfinex","ETHUSD",1725352660104,3.1869,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1725352660617,3.18682,2510.4,2509.9,3.26702128]
["bitfinex","ETHUSD",1725352660825,0.11496743,2703.5,2509.9,3.26702128]
["bitfinex","ETHUSD",1725352660826,3.18629,2510.8,2510.0,0.55]
["bitfinex","ETHUSD",1725352660991,3.18638,2510.7,2510.1,3.26674332]
["bitfinex","ETHUSD",1725352661176,3.18629,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1725352661369,3.18629,2510.8,2510.3,0.0796633]
["bitfinex","ETHUSD",1725352661614,3.18629,2510.8,2510.2,0.55]
["bitfinex","ETHUSD",1725352661615,3.18649,2510.6,2510.2,0.55]
["bitfinex","ETHUSD",1725352661772,3.70745733,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1725352661974,3.18697,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1725352662212,3.187,2510.2,2510.0,0.55]
["bitfinex","ETHUSD",1725352662614,0.52074733,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1725352662840,3.70757733,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1725352663184,3.18732,2510.0,2509.7,0.55]
["bitfinex","ETHUSD",1725352663279,3.18703,2510.2,2509.5,3.73783]
["bitfinex","ETHUSD",1725352663588,3.18686,2510.4,2509.8,3.18748]
["bitfinex","ETHUSD",1725352663803,0.095657,2510.6,2509.9,3.73735]
["bitfinex","ETHUSD",1725352664181,3.18663,2510.5,2509.9,3.73735]
["bitfinex","ETHUSD",1725352664615,3.18674,2510.4,2509.9,3.73735]
["bitfinex","ETHUSD",1725352664822,3.282247,2510.6,2509.9,4.21614829]
["bitfinex","ETHUSD",1725352665006,3.282097,2510.7,2510.1,3.18703]
["bitfinex","ETHUSD",1725352665413,3.0,2510.8,2510.2,3.1869]
["bitfinex","ETHUSD",1725352665722,3.0,2510.9,2510.3,0.0796604]
["bitfinex","ETHUSD",1725352665885,3.76905599,2511.0,2510.3,0.0796604]
["bitfinex","ETHUSD",1725352666080,4.40690236,2511.0,2510.5,3.1866]
["bitfinex","ETHUSD",1725352666361,3.91953337,2511.0,2510.4,3.18667]
["bitfinex","ETHUSD",1725352666486,0.095657,2510.9,2510.2,3.1869]
["bitfinex","ETHUSD",1725352666689,3.18624,2510.8,2510.3,0.55]
["bitfinex","ETHUSD",1725352667279,3.18624,2510.8,2510.2,3.1869]
["bitfinex","ETHUSD",1725352667920,4.33512365,2510.9,2510.3,3.18685]
["bitfinex","ETHUSD",1725352668301,1.14900365,2510.9,2510.3,4.105505]
["bitfinex","ETHUSD",1725352668797,1.14900365,2510.9,2510.3,0.918655]
["bitfinex","ETHUSD",1725352668994,0.48736899,2510.9,2510.4,3.18671]
["bitfinex","ETHUSD",1725352669182,3.281747,2511.0,2510.4,3.18671]
["bitfinex","ETHUSD",1725352669388,0.095657,2511.1,2510.6,3.18647]
["bitfinex","ETHUSD",1725352669582,3.281587,2511.1,2510.5,3.18657]
["bitfinex","ETHUSD",1725352669810,3.281587,2511.1,2510.4,3.18664]
["bitfinex","ETHUSD",1725352669811,0.095657,2511.1,2510.6,3.18641]
["bitfinex","ETHUSD",1725352669998,0.095657,2511.1,2510.4,6.37332]
["bitfinex","ETHUSD",1725352670372,3.58743406,2511.4,2510.8,3.18615]
["bitfinex","ETHUSD",1725352670518,3.58743406,2511.4,2510.9,0.07964276]
["bitfinex","ETHUSD",1725352670932,0.095657,2511.5,2510.9,0.07964276]
["bitfinex","ETHUSD",1725352671084,0.095657,2511.5,2511.0,3.18596]
["bitfinex","ETHUSD",1725352671484,3.281037,2511.5,2510.9,0.07964276]
["bitfinex","ETHUSD",1725352671929,3.9276657,2511.5,2510.9,0.07964276]
["bitfinex","ETHUSD",1725352672227,7.34,2511.8,2511.0,3.18595]
["bitfinex","ETHUSD",1725352672228,0.095657,2511.7,2511.0,3.18595]
["bitfinex","ETHUSD",1725352672426,3.095657,2511.7,2511.0,3.18595]
["bitfinex","ETHUSD",1725352672652,3.18529,2511.6,2511.0,3.18595]
["bitfinex","ETHUSD",1725352672784,6.37059,2511.6,2511.0,3.18595]
["bitfinex","ETHUSD",1725352672979,3.280947,2511.6,2511.0,3.18595]
["bitfinex","ETHUSD",1725352673830,3.18547,2511.4,2510.8,3.18618]
["bitfinex","ETHUSD",1725352673990,3.18547,2511.4,2510.6,5.48452]
["bitfinex","ETHUSD",1725352673991,0.60113875,2511.3,2510.6,3.1864]
["bitfinex","ETHUSD",1725352674193,3.281397,2511.2,2510.4,3.823962]
["bitfinex","ETHUSD",1725352674421,0.1137373,2511.1,2510.4,3.823962]
["bitfinex","ETHUSD",1725352674626,0.1137373,2511.1,2510.6,3.18648]
["bitfinex","ETHUSD",1725352675128,0.1137373,2511.1,2510.5,0.6132562]
["bitfinex","ETHUSD",1725352675929,3.18599,2511.0,2510.5,0.6132562]
["bitfinex","ETHUSD",1725352676120,3.281777,2510.9,2510.2,10.58693]
["bitfinex","ETHUSD",1725352676297,3.18644,2510.7,2510.0,3.18718]
["bitfinex","ETHUSD",1725352676497,0.69672363,2510.9,2510.0,3.18718]
["bitfinex","ETHUSD",1725352676814,3.18651,2510.6,2509.8,3.18739]
["bitfinex","ETHUSD",1725352677010,3.18651,2510.6,2509.8,6.37481]
["bitfinex","ETHUSD",1725352677011,0.11286533,2510.5,2509.8,6.37481]
["bitfinex","ETHUSD",1725352677522,0.11286533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352677731,3.29948533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352678455,3.29948533,2510.5,2509.8,6.37481]
["bitfinex","ETHUSD",1725352678599,3.29948533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352678600,0.11286533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352679795,0.11286533,2510.5,2510.0,3.18723]
["bitfinex","ETHUSD",1725352680242,0.11286533,2510.5,2509.9,3.18733]
["bitfinex","ETHUSD",1725352680442,0.11286533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352681465,3.18677,2510.4,2509.8,3.18739]
["bitfinex","ETHUSD",1725352681744,0.11286533,2510.5,2509.8,3.18739]
["bitfinex","ETHUSD",1725352681937,0.11245094,2510.3,2509.8,6.37481]
["bitfinex","ETHUSD",1725352682138,0.1124708,2510.4,2509.8,3.18739]
["bitfinex","ETHUSD",1725352682358,3.282187,2510.6,2510.0,3.18722]
["bitfinex","ETHUSD",1725352682359,0.11243107,2510.2,2510.0,3.18722]
["bitfinex","ETHUSD",1725352682546,0.11245094,2510.3,2510.0,3.18722]
["bitfinex","ETHUSD",1725352682714,2.4534,2510.5,2509.3,4.56965907]
["bitfinex","ETHUSD",1725352682920,2.4534,2510.5,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352682921,3.18785,2509.6,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352683224,3.30021885,2509.5,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352683434,3.18821,2509.3,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352683731,0.11216827,2509.2,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352684100,3.18839,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352684341,5.75397659,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352684502,12.22641359,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352684704,9.03802359,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352686140,12.03802359,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352686350,13.24182595,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352687325,16.43021595,2509.1,2509.0,0.1226116]
["bitfinex","ETHUSD",1725352688211,16.43021595,2509.1,2507.4,0.005]
["bitfinex","ETHUSD",1725352688212,3.1889,2508.7,2507.4,0.005]
["bitfinex","ETHUSD",1725352688552,5.51829,2508.3,2507.5,3.19033]
["bitfinex","ETHUSD",1725352688718,5.51829,2508.3,2507.4,0.005]
["bitfinex","ETHUSD",1725352688719,0.095657,2508.2,2507.6,0.319533]
["bitfinex","ETHUSD",1725352688894,2.3077,2508.0,2507.4,0.005]
["bitfinex","ETHUSD",1725352689152,3.1903,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352689419,0.10865293,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352689596,3.285917,2507.7,2507.4,0.005]
["bitfinex","ETHUSD",1725352689804,3.29897285,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352690000,3.39462985,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352690199,5.656877,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352690445,5.76148298,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352690787,19.71198205,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352690980,16.52156205,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352691113,14.24212318,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352691445,3.29502598,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352691758,0.10460598,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352692155,0.095657,2507.9,2507.4,0.005]
["bitfinex","ETHUSD",1725352692318,0.10041735,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352692512,0.095657,2507.9,2507.4,0.005]
["bitfinex","ETHUSD",1725352692513,3.19014,2507.8,2507.4,0.005]
["bitfinex","ETHUSD",1725352692716,0.10042582,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352692945,0.095657,2507.9,2507.4,0.005]
["bitfinex","ETHUSD",1725352693175,2.3266,2508.1,2507.4,0.005]
["bitfinex","ETHUSD",1725352693176,0.09704116,2507.5,2507.4,3.19555]
["bitfinex","ETHUSD",1725352693327,0.095657,2508.3,2507.7,3.19005]
["bitfinex","ETHUSD",1725352693982,0.095657,2508.3,2507.7,3.19007]
["bitfinex","ETHUSD",1725352693983,0.09712952,2508.2,2507.7,3.19007]
["bitfinex","ETHUSD",1725352693989,0.09712952,2508.2,2508.0,3.18967]
["bitfinex","ETHUSD",1725352694173,0.09712952,2508.2,2507.6,3.19024]
["bitfinex","ETHUSD",1725352694331,3.18943,2508.3,2507.6,3.19024]
["bitfinex","ETHUSD",1725352694686,0.09704382,2508.2,2507.7,3.26987156]
["bitfinex","ETHUSD",1725352694965,0.09704382,2508.2,2507.6,3.19024]
["bitfinex","ETHUSD",1725352695124,0.095657,2508.3,2507.7,0.319024]
["bitfinex","ETHUSD",1725352695448,0.09700995,2508.2,2507.7,0.319024]
["bitfinex","ETHUSD",1725352695845,0.09700995,2508.2,2507.7,3.509184]
["bitfinex","ETHUSD",1725352696172,0.09700995,2508.2,2507.9,3.18991]
["bitfinex","ETHUSD",1725352696379,0.09700995,2508.2,2507.8,3.18999]
["bitfinex","ETHUSD",1725352696669,0.09699006,2508.1,2507.8,3.5408914]
["bitfinex","ETHUSD",1725352697181,3.18924,2508.5,2507.8,3.5408914]
["bitfinex","ETHUSD",1725352697359,0.09697017,2508.0,2507.8,3.5408914]
["bitfinex","ETHUSD",1725352697526,0.095657,2508.4,2507.8,3.5408914]
["bitfinex","ETHUSD",1725352697729,0.09695027,2507.9,2507.7,0.319024]
["bitfinex","ETHUSD",1725352698030,0.09693038,2507.8,2507.4,3.43336]
["bitfinex","ETHUSD",1725352698268,3.18993,2507.9,2507.4,0.24283]
["bitfinex","ETHUSD",1725352698569,0.09691897,2507.7,2507.4,0.24283]
["bitfinex","ETHUSD",1725352698770,3.28709887,2507.8,2507.4,0.005]
["bitfinex","ETHUSD",1725352698965,0.09689907,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352699267,0.09687068,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352699644,5.65672,2508.2,2507.5,3.19038]
["bitfinex","ETHUSD",1725352699966,5.65672,2508.2,2507.6,3.51777391]
["bitfinex","ETHUSD",1725352699967,0.09699855,2508.1,2507.6,3.51777391]
["bitfinex","ETHUSD",1725352700164,0.09699855,2508.1,2507.6,3.19026]
["bitfinex","ETHUSD",1725352700381,0.09699855,2508.1,2507.7,0.07974449]
["bitfinex","ETHUSD",1725352700674,0.095657,2508.5,2507.8,3.18996]
["bitfinex","ETHUSD",1725352700883,0.09730912,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725352701028,14.90965907,2508.8,2508.1,2.88965]
["bitfinex","ETHUSD",1725352701029,0.095657,2508.7,2508.1,2.88965]
["bitfinex","ETHUSD",1725352701234,0.09741151,2508.6,2508.1,2.88965]
["bitfinex","ETHUSD",1725352701550,0.09741151,2508.6,2507.9,3.26956535]
["bitfinex","ETHUSD",1725352701777,3.85567309,2508.6,2507.9,3.26956535]
["bitfinex","ETHUSD",1725352701947,3.85567309,2508.6,2507.9,3.18983]
["bitfinex","ETHUSD",1725352702455,0.095657,2508.5,2508.0,3.18968]
["bitfinex","ETHUSD",1725352702642,0.09705187,2508.4,2508.1,3.18962]
["bitfinex","ETHUSD",1725352702839,0.095657,2508.6,2508.1,3.18962]
["bitfinex","ETHUSD",1725352703080,0.09706328,2508.5,2508.1,3.18962]
["bitfinex","ETHUSD",1725352703445,0.09706328,2508.5,2508.1,3.18959]
["bitfinex","ETHUSD",1725352703729,0.09706328,2508.5,2508.2,0.07972944]
["bitfinex","ETHUSD",1725352703886,7.34,2508.8,2508.0,2.2584]
["bitfinex","ETHUSD",1725352703887,0.0970264,2508.4,2508.0,2.2584]
["bitfinex","ETHUSD",1725352704086,3.2863864,2508.4,2507.7,5.86728045]
["bitfinex","ETHUSD",1725352704287,3.2863864,2508.4,2507.7,2.3502]
["bitfinex","ETHUSD",1725352704288,3.18957,2508.2,2507.7,2.3502]
["bitfinex","ETHUSD",1725352704499,0.61479542,2508.2,2507.4,0.005]
["bitfinex","ETHUSD",1725352704791,0.09691087,2508.1,2507.4,0.005]
["bitfinex","ETHUSD",1725352704948,3.19026,2507.7,2507.4,0.005]
["bitfinex","ETHUSD",1725352705148,0.095657,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352705428,0.19246143,2507.6,2507.4,0.005]
["bitfinex","ETHUSD",1725352705893,3.19042,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352706093,6.38084,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352706389,7.47837859,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352706761,10.66879859,2507.5,2507.4,0.005]
["bitfinex","ETHUSD",1725352706943,10.66879859,2507.5,2506.5,0.1226116]
["bitfinex","ETHUSD",1725352706944,8.69864,2506.6,2506.5,0.1226116]
["bitfinex","ETHUSD",1725352707147,16.26829907,2506.6,2506.5,0.1226116]
["bitfinex","ETHUSD",1725352707454,18.31135346,2506.6,2506.5,0.1226116]
["bitfinex","ETHUSD",1725352707999,22.56148484,2506.6,2506.5,0.1226116]
["bitfinex","ETHUSD",1725352708216,3.19183,2506.4,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352708507,2.4016,2506.5,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352708508,3.19327,2505.3,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352708682,2.4133,2506.1,2505.1,3.25947016]
["bitfinex","ETHUSD",1725352708855,2.4133,2506.1,2505.3,3.19313]
["bitfinex","ETHUSD",1725352708856,5.60551,2506.1,2505.3,3.19313]
["bitfinex","ETHUSD",1725352709328,5.60551,2506.1,2505.1,3.25947016]
["bitfinex","ETHUSD",1725352709329,7.00005907,2506.1,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352709552,3.19285,2505.6,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352709694,0.095657,2505.5,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352709894,3.288627,2505.5,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352710128,0.3288627,2505.4,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352710294,0.095657,2505.3,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352710491,3.58847611,2506.0,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352710492,0.095657,2505.9,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352710801,0.095657,2505.9,2505.1,3.25937016]
["bitfinex","ETHUSD",1725352711003,0.095657,2505.9,2505.2,0.33391957]
["bitfinex","ETHUSD",1725352711708,0.095657,2506.0,2505.3,3.19313]
["bitfinex","ETHUSD",1725352712002,3.287617,2506.3,2505.5,3.19285]
["bitfinex","ETHUSD",1725352712215,0.88138461,2506.2,2505.5,3.19285]
["bitfinex","ETHUSD",1725352712644,0.88138461,2506.2,2505.2,0.33391957]
["bitfinex","ETHUSD",1725352712648,3.19247,2505.9,2505.2,0.33391957]
["bitfinex","ETHUSD",1725352712794,3.288247,2505.8,2505.2,0.33391957]
["bitfinex","ETHUSD",1725352713024,3.288247,2505.8,2505.1,3.25943016]
["bitfinex","ETHUSD",1725352713025,0.095657,2505.7,2505.1,3.25943016]
["bitfinex","ETHUSD",1725352713235,0.095657,2505.7,2505.2,3.19333]
["bitfinex","ETHUSD",1725352713446,0.095657,2506.1,2505.2,0.64527602]
["bitfinex","ETHUSD",1725352713612,0.095657,2506.2,2505.3,3.19317]
["bitfinex","ETHUSD",1725352713811,3.1923,2506.1,2505.4,3.19307]
["bitfinex","ETHUSD",1725352714131,0.095657,2506.1,2505.3,3.19314]
["bitfinex","ETHUSD",1725352714332,0.095657,2506.1,2505.5,3.19288]
["bitfinex","ETHUSD",1725352714847,5.48887,2506.9,2506.1,3.19211]
["bitfinex","ETHUSD",1725352715056,0.095657,2506.8,2506.1,3.19211]
["bitfinex","ETHUSD",1725352715204,0.095657,2506.8,2506.2,3.19206]
["bitfinex","ETHUSD",1725352715662,0.095657,2506.8,2506.2,3.19208]
["bitfinex","ETHUSD",1725352715746,0.095657,2506.8,2506.1,3.19212]
["bitfinex","ETHUSD",1725352716119,0.3286927,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725352716541,3.286727,2507.0,2506.2,3.19199]
["bitfinex","ETHUSD",1725352716705,3.286807,2507.0,2506.2,3.19199]
["bitfinex","ETHUSD",1725352716896,3.19144,2506.7,2506.0,6.38452]
["bitfinex","ETHUSD",1725352717143,0.55689278,2507.0,2506.1,0.638452]
["bitfinex","ETHUSD",1725352717450,3.37828822,2506.9,2506.2,3.19206]
["bitfinex","ETHUSD",1725352717815,3.37828822,2506.9,2506.0,3.1923]
["bitfinex","ETHUSD",1725352718019,3.19145,2506.7,2506.0,3.1923]
["bitfinex","ETHUSD",1725352718223,0.09128144,2506.6,2506.2,3.19206]
["bitfinex","ETHUSD",1725352718419,3.19129,2506.9,2506.2,3.19206]
["bitfinex","ETHUSD",1725352718654,3.19153,2506.7,2506.0,3.830765]
["bitfinex","ETHUSD",1725352718951,3.19234,2506.0,2505.6,2.2864]
["bitfinex","ETHUSD",1725352719104,3.19211,2506.2,2505.4,3.193]
["bitfinex","ETHUSD",1725352719312,0.09133071,2505.9,2505.5,0.3193]
["bitfinex","ETHUSD",1725352719608,0.095657,2506.1,2505.3,3.19322]
["bitfinex","ETHUSD",1725352719609,3.19243,2506.0,2505.3,3.19322]
["bitfinex","ETHUSD",1725352719838,0.09114584,2505.9,2505.3,3.19322]
["bitfinex","ETHUSD",1725352720036,3.28362584,2505.9,2505.2,5.66433]
["bitfinex","ETHUSD",1725352720239,0.09114584,2505.9,2505.4,3.1931]
["bitfinex","ETHUSD",1725352720403,0.09114584,2505.9,2505.5,3.19293]
["bitfinex","ETHUSD",1725352720652,0.095657,2506.1,2505.4,3.1931]
["bitfinex","ETHUSD",1725352720653,3.287867,2506.1,2505.4,3.1931]
["bitfinex","ETHUSD",1725352720899,3.287867,2506.1,2505.2,5.66431]
["bitfinex","ETHUSD",1725352720900,3.19255,2505.9,2505.2,2.471]
["bitfinex","ETHUSD",1725352721101,0.095657,2505.8,2505.0,3.19351]
["bitfinex","ETHUSD",1725352721263,3.1928,2505.7,2505.0,3.19351]
["bitfinex","ETHUSD",1725352721614,3.19303,2505.5,2504.8,5.47527]
["bitfinex","ETHUSD",1725352721882,3.19297,2505.5,2504.8,3.19385]
["bitfinex","ETHUSD",1725352722019,0.09072883,2505.4,2504.8,3.19385]
["bitfinex","ETHUSD",1725352722169,0.09072883,2505.4,2504.9,3.19364]
["bitfinex","ETHUSD",1725352722368,3.19335,2505.2,2504.4,3.1943]
["bitfinex","ETHUSD",1725352722586,0.09072883,2505.4,2503.9,2.2559]
["bitfinex","ETHUSD",1725352722914,3.19261,2505.8,2505.0,3.19352]
["bitfinex","ETHUSD",1725352723207,0.09053898,2505.3,2504.7,5.49727]
["bitfinex","ETHUSD",1725352723403,3.19315,2505.4,2504.7,3.19397]
["bitfinex","ETHUSD",1725352723404,6.38636,2505.4,2504.7,3.19397]
["bitfinex","ETHUSD",1725352723621,0.09051903,2505.2,2504.9,3.19363]
["bitfinex","ETHUSD",1725352723822,3.19286,2505.6,2504.7,6.3879]
["bitfinex","ETHUSD",1725352724128,3.19313,2505.4,2504.8,3.19384]
["bitfinex","ETHUSD",1725352724278,3.19313,2505.4,2504.7,6.38785]
["bitfinex","ETHUSD",1725352724469,0.0905345,2505.3,2504.7,3.1939]
["bitfinex","ETHUSD",1725352724677,0.0905345,2505.3,2504.7,3.19397]
["bitfinex","ETHUSD",1725352724903,3.19335,2505.2,2504.5,3.19415]
["bitfinex","ETHUSD",1725352725323,3.94113618,2505.2,2504.5,3.19415]
["bitfinex","ETHUSD",1725352725538,5.82772603,2505.2,2503.8,2.3845]
["bitfinex","ETHUSD",1725352725822,5.82772603,2505.2,2504.5,0.07984307]
["bitfinex","ETHUSD",1725352725823,0.09051903,2505.2,2504.5,0.07984307]
["bitfinex","ETHUSD",1725352725968,0.09051903,2505.2,2504.7,3.19391]
["bitfinex","ETHUSD",1725352726167,2.4482,2505.7,2504.8,3.27368984]
["bitfinex","ETHUSD",1725352726168,3.19276,2505.7,2504.8,3.27368984]
["bitfinex","ETHUSD",1725352726372,0.09054819,2505.2,2505.1,3.25947016]
["bitfinex","ETHUSD",1725352726604,3.19254,2505.9,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352727009,0.08801449,2505.8,2505.1,3.25946016]
["bitfinex","ETHUSD",1725352727269,3.28060449,2505.8,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352727507,3.19274,2505.7,2505.1,0.39194118]
["bitfinex","ETHUSD",1725352727726,3.19286,2505.6,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352727991,0.08772027,2505.6,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352728451,3.28066027,2505.6,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352729039,0.08772027,2505.6,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352729350,0.08772027,2505.6,2505.1,0.39194518]
["bitfinex","ETHUSD",1725352729351,3.19322,2505.4,2505.1,0.39194518]
["bitfinex","ETHUSD",1725352729522,3.19325,2505.3,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352729724,0.087618,2505.3,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352730046,3.280868,2505.3,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352731122,6.3867,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352731198,6.482357,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352731342,6.56991306,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352731847,15.90190584,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352732229,18.90190584,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352732431,21.64913455,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352732862,18.45578455,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352733078,21.64913455,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352733769,18.45578455,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352733921,21.64913455,2505.2,2505.1,0.06599016]
["bitfinex","ETHUSD",1725352737052,24.84248455,2505.2,2505.1,1.6e-07]
["bitfinex","ETHUSD",1725352737134,9.58428,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352737260,6.47561706,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352737455,6.57127406,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352737869,3.28085706,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352738076,0.08609706,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352738261,3.290027,2504.4,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352738468,3.0,2504.8,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352738469,0.08569317,2504.3,2504.0,3.3374316]
["bitfinex","ETHUSD",1725352738802,0.095657,2504.8,2504.1,0.0798619]
["bitfinex","ETHUSD",1725352738988,0.095657,2504.8,2504.3,3.19448]
["bitfinex","ETHUSD",1725352739188,3.19353,2505.1,2504.5,3.19416]
["bitfinex","ETHUSD",1725352739409,0.095657,2505.0,2504.5,3.19416]
["bitfinex","ETHUSD",1725352739611,3.19327,2505.3,2504.7,3.19388]
["bitfinex","ETHUSD",1725352739789,0.095657,2505.2,2504.5,3.19413]
["bitfinex","ETHUSD",1725352739993,3.19301,2505.5,2504.6,0.560393]
["bitfinex","ETHUSD",1725352740226,3.19301,2505.5,2504.9,3.19365]
["bitfinex","ETHUSD",1725352740381,0.095657,2505.4,2504.9,3.19365]
["bitfinex","ETHUSD",1725352740578,3.19301,2505.5,2504.9,3.19365]
["bitfinex","ETHUSD",1725352740890,3.7446529,2505.7,2505.1,3.19347]
["bitfinex","ETHUSD",1725352741089,3.7446529,2505.7,2505.0,2.3441]
["bitfinex","ETHUSD",1725352741090,3.19305,2505.5,2505.0,2.663465]
["bitfinex","ETHUSD",1725352741333,3.1929,2505.6,2505.0,2.3441]
["bitfinex","ETHUSD",1725352741481,3.7449029,2505.5,2505.0,2.3441]
["bitfinex","ETHUSD",1725352741679,0.5519029,2505.5,2505.0,2.897875]
["bitfinex","ETHUSD",1725352741986,3.8399499,2506.0,2505.0,2.897875]
["bitfinex","ETHUSD",1725352742203,3.8399499,2506.0,2505.2,3.19329]
["bitfinex","ETHUSD",1725352742204,0.5519029,2505.9,2505.2,3.19329]
["bitfinex","ETHUSD",1725352742326,0.5519029,2505.9,2505.0,2.897875]
["bitfinex","ETHUSD",1725352742327,3.19285,2505.6,2505.0,2.897875]
["bitfinex","ETHUSD",1725352742510,3.1935,2505.1,2504.3,3.19439]
["bitfinex","ETHUSD",1725352742679,3.19396,2504.8,2504.3,2.3779]
["bitfinex","ETHUSD",1725352743025,0.095657,2504.7,2503.8,3.19508]
["bitfinex","ETHUSD",1725352743184,0.095657,2504.7,2503.8,3.19505]
["bitfinex","ETHUSD",1725352743185,4.59572909,2504.6,2503.8,3.19505]
["bitfinex","ETHUSD",1725352743380,0.095657,2504.6,2503.8,3.19505]
["bitfinex","ETHUSD",1725352743579,3.19407,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725352743580,3.194,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725352743831,3.289657,2504.7,2504.0,9.0178916]
["bitfinex","ETHUSD",1725352744122,3.289657,2504.7,2504.1,0.90178916]
["bitfinex","ETHUSD",1725352744320,0.095657,2504.8,2504.1,0.90178916]
["bitfinex","ETHUSD",1725352744524,0.095657,2504.8,2504.2,3.19453]
["bitfinex","ETHUSD",1725352744818,0.095657,2505.0,2504.4,3.19437]
["bitfinex","ETHUSD",1725352745019,3.289367,2505.0,2504.4,6.38865]
["bitfinex","ETHUSD",1725352745178,6.38688,2505.2,2504.6,3.19409]
["bitfinex","ETHUSD",1725352745375,6.38688,2505.2,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352745376,0.095657,2505.1,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352745579,3.19433,2504.5,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352745789,3.19387,2504.8,2504.2,3.19461]
["bitfinex","ETHUSD",1725352745995,0.095657,2504.9,2504.2,3.19461]
["bitfinex","ETHUSD",1725352745996,0.095657,2504.9,2504.2,3.77686216]
["bitfinex","ETHUSD",1725352746175,3.19371,2505.0,2504.4,3.19428]
["bitfinex","ETHUSD",1725352746596,3.289227,2505.1,2504.4,3.19428]
["bitfinex","ETHUSD",1725352746597,3.289227,2505.1,2504.5,3.19424]
["bitfinex","ETHUSD",1725352746968,3.289267,2505.0,2504.3,3.1944]
["bitfinex","ETHUSD",1725352747116,3.19388,2504.8,2504.2,3.77683216]
["bitfinex","ETHUSD",1725352747322,3.19423,2504.6,2504.2,0.58229216]
["bitfinex","ETHUSD",1725352747671,3.19432,2504.5,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352748086,3.1944,2504.4,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352748514,6.38841,2504.6,2504.0,2.6283116]
["bitfinex","ETHUSD",1725352748714,3.19446,2504.4,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352748944,3.19379,2504.9,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352748945,3.19476,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352749346,9.76576948,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352749568,6.57100948,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352750271,4.03335043,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352750472,3.28059248,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352750699,0.08583248,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352750992,0.18148948,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352751493,8.94470948,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352751693,9.46064362,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352751992,11.18574989,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352752313,0.18148948,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352752483,0.08583248,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352752653,0.095657,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352752654,3.19465,2504.2,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352752852,0.08517809,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352753064,3.27993809,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352753280,6.57035509,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352753686,3.27993809,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352753980,0.08517809,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352754497,0.08529452,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352754670,3.19451,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352754865,0.08531449,2504.2,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352755051,3.19451,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352755252,0.08531449,2504.2,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352755478,3.19451,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352755694,3.290117,2504.4,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352755995,0.08533445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352756196,3.27986445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352756367,0.08533445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352756574,3.27984445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352756801,0.08533445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352757454,3.27986445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352757882,0.08533445,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352758071,0.08533445,2504.3,2504.0,3.3374216]
["bitfinex","ETHUSD",1725352758397,0.095657,2504.7,2504.1,3.19475]
["bitfinex","ETHUSD",1725352758598,0.095657,2504.9,2504.2,0.07985578]
["bitfinex","ETHUSD",1725352758767,3.289417,2504.9,2504.3,6.38884]
["bitfinex","ETHUSD",1725352758972,3.19367,2505.0,2504.5,5.47976]
["bitfinex","ETHUSD",1725352758973,0.095657,2505.0,2504.5,5.47976]
["bitfinex","ETHUSD",1725352759191,0.095657,2505.0,2504.5,8.67393]
["bitfinex","ETHUSD",1725352759387,3.289067,2505.2,2504.6,0.07984843]
["bitfinex","ETHUSD",1725352759580,3.289067,2505.2,2504.6,0.55596084]
["bitfinex","ETHUSD",1725352759796,3.19341,2505.2,2504.7,3.27381293]
["bitfinex","ETHUSD",1725352760154,3.19297,2505.5,2504.9,3.19366]
["bitfinex","ETHUSD",1725352760389,6.481467,2505.6,2505.0,0.56509001]
["bitfinex","ETHUSD",1725352760585,6.481467,2505.6,2505.0,3.19361]
["bitfinex","ETHUSD",1725352760586,0.095657,2505.5,2505.0,3.19361]
["bitfinex","ETHUSD",1725352760791,0.61159114,2505.5,2504.8,2.3774]
["bitfinex","ETHUSD",1725352760992,3.19326,2505.3,2504.8,2.3774]
["bitfinex","ETHUSD",1725352761656,3.19319,2505.4,2504.8,2.3774]
["bitfinex","ETHUSD",1725352761858,0.61159114,2505.5,2504.9,4.070213]
["bitfinex","ETHUSD",1725352762062,0.095657,2505.5,2505.0,3.1936]
["bitfinex","ETHUSD",1725352762609,3.70857414,2505.8,2505.0,3.1936]
["bitfinex","ETHUSD",1725352762610,0.095657,2505.7,2505.2,3.1933]
["bitfinex","ETHUSD",1725352762855,3.70857414,2505.8,2505.3,3.2729648]
["bitfinex","ETHUSD",1725352762856,0.51593414,2505.8,2505.3,3.2729648]
["bitfinex","ETHUSD",1725352762973,3.288087,2506.0,2505.3,3.2729648]
["bitfinex","ETHUSD",1725352762974,0.47965199,2505.9,2505.3,0.07982034]
["bitfinex","ETHUSD",1725352763159,0.095657,2505.9,2505.2,3.19327]
["bitfinex","ETHUSD",1725352763407,3.288137,2505.9,2505.3,3.19313]
["bitfinex","ETHUSD",1725352763609,3.19269,2505.8,2505.2,3.19327]
["bitfinex","ETHUSD",1725352763806,3.70862414,2505.8,2505.0,3.19357]
["bitfinex","ETHUSD",1725352763958,0.08616095,2505.7,2505.1,0.4070093]
["bitfinex","ETHUSD",1725352764306,0.08616095,2505.7,2505.3,2.3764]
["bitfinex","ETHUSD",1725352764504,0.095657,2505.9,2505.4,3.19297]
["bitfinex","ETHUSD",1725352764659,0.08619789,2505.8,2505.5,3.19296]
["bitfinex","ETHUSD",1725352764861,0.095657,2506.1,2505.5,3.19296]
["bitfinex","ETHUSD",1725352765258,0.08666653,2506.0,2505.5,3.19296]
["bitfinex","ETHUSD",1725352765560,0.08666653,2506.0,2505.5,4.069193]
["bitfinex","ETHUSD",1725352765872,0.08666653,2506.0,2505.5,4.069123]
["bitfinex","ETHUSD",1725352766162,0.095657,2506.3,2505.8,3.19258]
["bitfinex","ETHUSD",1725352766444,0.08730941,2505.9,2505.7,3.19263]
["bitfinex","ETHUSD",1725352766648,0.095657,2506.3,2505.7,3.19263]
["bitfinex","ETHUSD",1725352766805,0.08731186,2505.8,2505.7,3.5995163]
["bitfinex","ETHUSD",1725352767002,0.095657,2506.6,2505.7,0.48668982]
["bitfinex","ETHUSD",1725352767223,3.287227,2506.6,2506.0,3.19221]
["bitfinex","ETHUSD",1725352767499,3.287227,2506.6,2506.1,3.1922]
["bitfinex","ETHUSD",1725352767500,0.08721839,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725352767744,0.08721839,2506.5,2505.8,2.9787]
["bitfinex","ETHUSD",1725352767745,0.08721839,2506.5,2506.2,3.19208]
["bitfinex","ETHUSD",1725352767924,0.095657,2506.9,2506.3,3.27171947]
["bitfinex","ETHUSD",1725352768130,0.08736475,2506.8,2506.3,3.27171947]
["bitfinex","ETHUSD",1725352768351,0.08736475,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725352768555,0.08736475,2506.8,2506.4,5.91538095]
["bitfinex","ETHUSD",1725352769021,3.19107,2507.0,2506.4,5.91538095]
["bitfinex","ETHUSD",1725352769022,3.286727,2507.0,2506.4,5.91538095]
["bitfinex","ETHUSD",1725352769038,0.08427747,2506.7,2506.4,5.91529095]
["bitfinex","ETHUSD",1725352769235,3.286507,2507.2,2506.4,5.91529095]
["bitfinex","ETHUSD",1725352769446,0.095657,2507.2,2506.6,3.19147]
["bitfinex","ETHUSD",1725352769613,3.286557,2507.2,2506.5,0.5915291]
["bitfinex","ETHUSD",1725352769812,3.80249114,2507.2,2506.5,3.19168]
["bitfinex","ETHUSD",1725352770325,3.80249114,2507.2,2506.6,3.19154]
["bitfinex","ETHUSD",1725352770514,3.286557,2507.2,2506.6,3.19154]
["bitfinex","ETHUSD",1725352770715,3.286557,2507.2,2506.6,4.1021571]
["bitfinex","ETHUSD",1725352770914,0.095657,2507.2,2506.7,3.19144]
["bitfinex","ETHUSD",1725352771115,3.19085,2507.2,2506.6,0.9106871]
["bitfinex","ETHUSD",1725352771315,3.19061,2507.4,2506.7,0.07977574]
["bitfinex","ETHUSD",1725352771550,3.19061,2507.4,2506.4,2.3964]
["bitfinex","ETHUSD",1725352772550,3.19061,2507.4,2506.8,3.19123]
["bitfinex","ETHUSD",1725352773082,3.286337,2507.3,2506.6,3.19153]
["bitfinex","ETHUSD",1725352773256,0.095657,2507.2,2506.6,3.19148]
["bitfinex","ETHUSD",1725352773889,3.5193067,2507.3,2506.6,3.19148]
["bitfinex","ETHUSD",1725352773890,3.6149637,2507.3,2506.6,3.19148]
["bitfinex","ETHUSD",1725352774040,3.286337,2507.3,2506.7,3.19136]
["bitfinex","ETHUSD",1725352774684,0.095657,2507.3,2506.8,3.19131]
["bitfinex","ETHUSD",1725352774840,0.095657,2507.4,2506.8,3.19131]
["bitfinex","ETHUSD",1725352775039,0.4242707,2507.4,2506.8,3.19124]
["bitfinex","ETHUSD",1725352775416,0.4242707,2507.4,2506.9,3.19118]
["bitfinex","ETHUSD",1725352775672,3.19078,2507.3,2506.6,3.510628]
["bitfinex","ETHUSD",1725352775858,3.19102,2507.1,2506.4,3.19173]
["bitfinex","ETHUSD",1725352776182,0.095657,2507.2,2506.3,2.3407]
["bitfinex","ETHUSD",1725352776183,3.1914,2506.8,2506.3,2.3407]
["bitfinex","ETHUSD",1725352776391,3.286847,2506.9,2506.3,5.53264]
["bitfinex","ETHUSD",1725352776682,2.4614,2507.2,2505.9,5.6186]
["bitfinex","ETHUSD",1725352776683,3.19146,2506.7,2505.9,5.6186]
["bitfinex","ETHUSD",1725352776854,3.510806,2506.6,2505.9,5.6186]
["bitfinex","ETHUSD",1725352777261,3.510806,2506.6,2505.9,8.81098]
["bitfinex","ETHUSD",1725352777586,3.19171,2506.5,2505.9,5.61858]
["bitfinex","ETHUSD",1725352777738,0.414803,2506.6,2506.0,3.19232]
["bitfinex","ETHUSD",1725352777939,0.414803,2506.6,2506.1,3.19211]
["bitfinex","ETHUSD",1725352777940,0.319146,2506.6,2506.1,3.19211]
["bitfinex","ETHUSD",1725352778139,0.319146,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725352778579,4.59572909,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725352778785,3.19125,2506.9,2506.3,3.19192]
["bitfinex","ETHUSD",1725352778786,3.286907,2506.9,2506.3,3.19192]
["bitfinex","ETHUSD",1725352778968,0.08600646,2506.7,2506.3,6.38374]
["bitfinex","ETHUSD",1725352779144,0.095657,2506.9,2506.4,3.19181]
["bitfinex","ETHUSD",1725352779352,0.08306449,2506.6,2506.4,3.830178]
["bitfinex","ETHUSD",1725352779558,6.477637,2507.1,2506.4,3.19181]
["bitfinex","ETHUSD",1725352779853,3.19111,2507.0,2506.2,3.19199]
["bitfinex","ETHUSD",1725352780060,3.19111,2507.0,2506.3,3.19186]
["bitfinex","ETHUSD",1725352780061,0.095657,2506.9,2506.3,3.19186]
["bitfinex","ETHUSD",1725352780236,0.08322587,2506.9,2506.3,3.19186]
["bitfinex","ETHUSD",1725352780441,0.08322587,2506.9,2506.5,3.19169]
["bitfinex","ETHUSD",1725352780642,0.08322587,2506.9,2506.3,3.1919]
["bitfinex","ETHUSD",1725352780841,4.59572909,2507.1,2506.5,3.19169]
["bitfinex","ETHUSD",1725352781159,0.74109153,2507.1,2506.5,5.44451]
["bitfinex","ETHUSD",1725352781356,3.19086,2507.2,2506.5,5.44451]
["bitfinex","ETHUSD",1725352781357,0.08333553,2507.0,2506.5,2.2529]
["bitfinex","ETHUSD",1725352781640,8.11491279,2507.4,2506.5,2.2529]
["bitfinex","ETHUSD",1725352781641,3.19032,2507.6,2506.9,3.19119]
["bitfinex","ETHUSD",1725352781989,3.19032,2507.6,2507.0,3.19104]
["bitfinex","ETHUSD",1725352782145,0.095657,2507.7,2507.2,3.1908]
["bitfinex","ETHUSD",1725352782378,0.095657,2507.7,2507.1,3.19093]
["bitfinex","ETHUSD",1725352782379,1.15852802,2507.7,2507.1,3.19093]
["bitfinex","ETHUSD",1725352782679,1.15852802,2507.7,2507.2,3.1908]
["bitfinex","ETHUSD",1725352782894,0.095657,2507.7,2507.1,3.19085]
["bitfinex","ETHUSD",1725352783050,4.59572909,2507.8,2507.1,3.19085]
["bitfinex","ETHUSD",1725352783242,7.78586909,2507.8,2507.3,3.19066]
["bitfinex","ETHUSD",1725352783485,1.10713761,2507.8,2507.4,3.19054]
["bitfinex","ETHUSD",1725352783785,0.095657,2507.9,2507.4,3.27029394]
["bitfinex","ETHUSD",1725352785091,3.67302414,2508.2,2507.5,3.27014396]
["bitfinex","ETHUSD",1725352785096,3.285137,2508.3,2507.7,3.19017]
["bitfinex","ETHUSD",1725352785420,7.78503909,2508.4,2507.5,3.19034]
["bitfinex","ETHUSD",1725352785421,3.76873114,2508.2,2507.5,3.19034]
["bitfinex","ETHUSD",1725352785727,6.95837114,2508.2,2507.5,3.19034]
["bitfinex","ETHUSD",1725352786083,3.1898,2508.0,2507.5,3.19034]
["bitfinex","ETHUSD",1725352786288,3.76871114,2508.2,2507.5,3.19034]
["bitfinex","ETHUSD",1725352786515,3.18972,2508.1,2507.5,3.19034]
["bitfinex","ETHUSD",1725352786816,3.18972,2508.1,2507.4,3.19055]
["bitfinex","ETHUSD",1725352786817,3.88570311,2508.0,2507.4,3.19055]
["bitfinex","ETHUSD",1725352787131,8.36454023,2508.1,2507.3,3.19059]
["bitfinex","ETHUSD",1725352787132,8.26888323,2508.1,2507.5,3.19042]
["bitfinex","ETHUSD",1725352787272,3.18972,2508.1,2507.5,3.19042]
["bitfinex","ETHUSD",1725352787618,0.095657,2508.0,2507.3,3.19061]
["bitfinex","ETHUSD",1725352787822,3.18991,2508.0,2507.3,6.700282]
["bitfinex","ETHUSD",1725352787976,3.18991,2508.0,2507.4,3.19052]
["bitfinex","ETHUSD",1725352788200,3.285377,2508.1,2507.4,3.19052]
["bitfinex","ETHUSD",1725352788201,6.37992,2507.9,2507.4,0.6700192]
["bitfinex","ETHUSD",1725352788539,3.67335414,2507.9,2507.3,3.19067]
["bitfinex","ETHUSD",1725352788684,0.095657,2508.0,2507.4,3.19055]
["bitfinex","ETHUSD",1725352789285,4.59572909,2508.4,2507.7,3.19009]
["bitfinex","ETHUSD",1725352789520,0.095657,2508.3,2507.4,3.19054]
["bitfinex","ETHUSD",1725352789811,6.3795,2508.1,2507.4,6.38108]
["bitfinex","ETHUSD",1725352790116,0.095657,2508.1,2507.0,2.4904]
["bitfinex","ETHUSD",1725352790413,3.285397,2508.1,2507.5,3.1904]
["bitfinex","ETHUSD",1725352790648,6.475147,2508.1,2507.5,3.1904]
["bitfinex","ETHUSD",1725352790798,3.18993,2507.9,2507.4,3.19045]
["bitfinex","ETHUSD",1725352790967,3.18951,2508.3,2507.7,3.1901]
["bitfinex","ETHUSD",1725352791215,3.18955,2508.2,2507.6,6.38042]
["bitfinex","ETHUSD",1725352791417,0.095657,2508.3,2507.7,3.19014]
["bitfinex","ETHUSD",1725352791833,3.285007,2508.4,2507.8,3.19002]
["bitfinex","ETHUSD",1725352791837,3.285007,2508.4,2507.8,6.37999]
["bitfinex","ETHUSD",1725352792033,3.285007,2508.4,2507.9,3.18991]
["bitfinex","ETHUSD",1725352792328,15.12455909,2508.8,2508.2,3.18952]
["bitfinex","ETHUSD",1725352792485,15.12455909,2508.8,2508.0,3.18972]
["bitfinex","ETHUSD",1725352792486,3.18903,2508.6,2508.0,3.18972]
["bitfinex","ETHUSD",1725352792695,0.095657,2508.7,2508.2,3.18953]
["bitfinex","ETHUSD",1725352793347,3.1886,2509.0,2508.4,6.37842]
["bitfinex","ETHUSD",1725352793638,3.18864,2508.9,2508.4,3.18921]
["bitfinex","ETHUSD",1725352793843,0.095657,2509.0,2508.4,3.1892]
["bitfinex","ETHUSD",1725352793993,0.08145335,2508.8,2508.5,3.18913]
["bitfinex","ETHUSD",1725352794187,0.08152623,2508.9,2508.6,3.189]
["bitfinex","ETHUSD",1725352794388,0.08144196,2508.7,2508.6,3.189]
["bitfinex","ETHUSD",1725352794630,2.384257,2509.2,2508.6,3.189]
["bitfinex","ETHUSD",1725352794786,0.08114703,2508.7,2508.6,3.189]
["bitfinex","ETHUSD",1725352795205,0.095657,2509.3,2508.8,3.18873]
["bitfinex","ETHUSD",1725352795305,7.87939609,2509.4,2508.8,3.18869]
["bitfinex","ETHUSD",1725352795765,9.2244507,2509.4,2508.8,3.18869]
["bitfinex","ETHUSD",1725352796122,5.9407837,2509.4,2508.8,3.18869]
["bitfinex","ETHUSD",1725352796331,6.0364407,2509.4,2508.8,3.18869]
["bitfinex","ETHUSD",1725352797039,3.18816,2509.3,2508.6,6.3779]
["bitfinex","ETHUSD",1725352797336,3.18816,2509.3,2508.7,3.1889]
["bitfinex","ETHUSD",1725352797635,3.18816,2509.3,2508.8,0.637781]
["bitfinex","ETHUSD",1725352797845,3.18816,2509.3,2508.6,3.18891]
["bitfinex","ETHUSD",1725352797846,4.69138609,2509.4,2508.4,6.37842]
["bitfinex","ETHUSD",1725352798141,3.18847,2509.1,2508.4,3.1892]
["bitfinex","ETHUSD",1725352798293,3.18847,2509.1,2508.6,3.189]
["bitfinex","ETHUSD",1725352798738,3.18847,2509.1,2508.5,0.31892]
["bitfinex","ETHUSD",1725352799340,6.37642,2509.3,2508.6,3.26867024]
["bitfinex","ETHUSD",1725352799531,6.37642,2509.3,2508.7,0.07970421]
["bitfinex","ETHUSD",1725352799532,3.18847,2509.1,2508.7,0.07970421]
["bitfinex","ETHUSD",1725352799715,3.18847,2509.1,2508.5,2.58852]
["bitfinex","ETHUSD",1725352799919,6.37698,2509.1,2508.6,0.577772]
["bitfinex","ETHUSD",1725352800249,3.18859,2509.0,2508.6,0.577772]
["bitfinex","ETHUSD",1725352800543,3.18859,2509.0,2508.1,5.45926]
["bitfinex","ETHUSD",1725352800544,3.18872,2508.9,2508.1,5.45926]
["bitfinex","ETHUSD",1725352800689,3.18872,2508.9,2508.3,3.1894]
["bitfinex","ETHUSD",1725352800948,0.095657,2509.3,2508.3,3.18929]
["bitfinex","ETHUSD",1725352801177,3.18847,2509.1,2508.4,0.318929]
["bitfinex","ETHUSD",1725352801328,3.18872,2508.9,2508.4,0.318929]
["bitfinex","ETHUSD",1725352801806,3.18892,2508.7,2508.4,0.318929]
["bitfinex","ETHUSD",1725352802008,3.18872,2508.9,2508.3,3.18939]
["bitfinex","ETHUSD",1725352802326,3.18879,2508.8,2508.1,2.2696]
["bitfinex","ETHUSD",1725352802536,3.18879,2508.8,2508.2,3.18946]
["bitfinex","ETHUSD",1725352802841,3.18879,2508.8,2508.2,6.37892]
["bitfinex","ETHUSD",1725352803136,3.18879,2508.8,2508.3,0.864852]
["bitfinex","ETHUSD",1725352803290,3.18896,2508.7,2508.1,5.45924]
["bitfinex","ETHUSD",1725352803957,3.18873,2508.9,2508.3,3.18939]
["bitfinex","ETHUSD",1725352804169,3.18873,2508.9,2508.4,0.07972019]
["bitfinex","ETHUSD",1725352804458,5.51507,2509.1,2508.1,2.2696]
["bitfinex","ETHUSD",1725352804459,0.095657,2509.0,2508.2,3.18947]
["bitfinex","ETHUSD",1725352804608,0.095657,2509.0,2508.1,2.2696]
["bitfinex","ETHUSD",1725352804609,3.18905,2508.6,2508.1,2.2696]
["bitfinex","ETHUSD",1725352804948,6.37767,2508.8,2508.1,5.68621]
["bitfinex","ETHUSD",1725352805232,0.647164,2509.0,2507.6,6.19027]
["bitfinex","ETHUSD",1725352805233,3.18917,2508.5,2508.2,0.887593]
["bitfinex","ETHUSD",1725352805439,3.18917,2508.5,2507.8,5.51847]
["bitfinex","ETHUSD",1725352805440,3.18917,2508.5,2507.9,3.18989]
["bitfinex","ETHUSD",1725352805641,3.18898,2508.7,2508.0,3.26950788]
["bitfinex","ETHUSD",1725352805798,3.18898,2508.7,2507.9,3.18983]
["bitfinex","ETHUSD",1725352806009,3.18917,2508.5,2508.0,3.18978]
["bitfinex","ETHUSD",1725352806188,6.378,2508.7,2508.1,0.63796]
["bitfinex","ETHUSD",1725352806389,3.18875,2508.9,2508.3,3.18934]
["bitfinex","ETHUSD",1725352806588,3.18891,2508.7,2508.1,3.82751]
["bitfinex","ETHUSD",1725352806844,3.18891,2508.7,2508.1,3.18955]
["bitfinex","ETHUSD",1725352807208,3.18903,2508.6,2508.1,3.18955]
["bitfinex","ETHUSD",1725352807350,6.37812,2508.6,2507.9,6.37965]
["bitfinex","ETHUSD",1725352807643,3.18929,2508.4,2507.9,0.870815]
["bitfinex","ETHUSD",1725352808191,0.095657,2508.8,2507.5,5.56952]
["bitfinex","ETHUSD",1725352808192,0.095657,2508.5,2507.5,5.56952]
["bitfinex","ETHUSD",1725352808399,3.1897,2508.1,2507.5,5.56952]
["bitfinex","ETHUSD",1725352808632,4.69138609,2508.5,2507.4,7.4]
["bitfinex","ETHUSD",1725352808836,3.18995,2507.9,2507.4,7.4]
["bitfinex","ETHUSD",1725352809114,3.19013,2507.8,2507.2,5.46553]
["bitfinex","ETHUSD",1725352809406,3.19013,2507.8,2507.3,0.865638]
["bitfinex","ETHUSD",1725352809407,3.19022,2507.7,2507.3,0.865638]
["bitfinex","ETHUSD",1725352809619,0.08172419,2507.8,2507.3,0.865638]
["bitfinex","ETHUSD",1725352809810,3.19013,2507.8,2507.2,5.4656]
["bitfinex","ETHUSD",1725352810006,3.19013,2507.8,2507.3,3.19066]
["bitfinex","ETHUSD",1725352810374,0.08146857,2507.7,2507.4,3.27021137]
["bitfinex","ETHUSD",1725352810632,0.08146857,2507.7,2507.6,3.1903]
["bitfinex","ETHUSD",1725352810783,3.1896,2508.2,2507.6,3.51730436]
["bitfinex","ETHUSD",1725352811117,0.08157614,2508.1,2507.6,6.70753436]
["bitfinex","ETHUSD",1725352811292,0.08157614,2508.1,2507.7,3.19016]
["bitfinex","ETHUSD",1725352811496,3.1896,2508.2,2507.8,0.67073944]
["bitfinex","ETHUSD",1725352811941,0.07955765,2508.1,2507.8,0.67073944]
["bitfinex","ETHUSD",1725352812513,0.07955765,2508.1,2507.6,3.19022]
["bitfinex","ETHUSD",1725352812713,0.07955765,2508.1,2507.4,8.78104]
["bitfinex","ETHUSD",1725352812940,0.095657,2508.2,2507.4,2.4001]
["bitfinex","ETHUSD",1725352813151,3.19022,2507.7,2507.2,3.19071]
["bitfinex","ETHUSD",1725352813508,0.07941567,2507.6,2507.3,0.546301]
["bitfinex","ETHUSD",1725352813601,3.26972567,2507.6,2507.3,0.546301]
["bitfinex","ETHUSD",1725352813797,3.19043,2507.5,2506.9,3.1911]
["bitfinex","ETHUSD",1725352814145,3.19043,2507.5,2506.8,2.2723]
["bitfinex","ETHUSD",1725352814146,3.26974083,2507.5,2506.8,2.2723]
["bitfinex","ETHUSD",1725352814312,6.46033083,2507.5,2506.9,0.546364]
["bitfinex","ETHUSD",1725352814532,6.46033083,2507.5,2506.5,7.4]
["bitfinex","ETHUSD",1725352814533,3.19102,2507.1,2506.5,7.4]
["bitfinex","ETHUSD",1725352814738,3.19087,2507.2,2506.5,7.4]
["bitfinex","ETHUSD",1725352814739,3.27028122,2507.0,2506.5,7.4]
["bitfinex","ETHUSD",1725352815294,3.19132,2506.8,2506.1,5.55695]
["bitfinex","ETHUSD",1725352815447,3.19153,2506.7,2506.2,0.319215]
["bitfinex","ETHUSD",1725352815628,3.27066542,2506.7,2506.2,0.319215]
["bitfinex","ETHUSD",1725352817262,0.07913542,2506.7,2506.2,0.319215]
["bitfinex","ETHUSD",1725352817436,0.07913542,2506.7,2506.2,3.511175]
["bitfinex","ETHUSD",1725352817757,3.19132,2506.8,2506.3,4.0987495]
["bitfinex","ETHUSD",1725352817960,0.07807718,2506.7,2506.3,4.0987495]
["bitfinex","ETHUSD",1725352818141,3.19132,2506.8,2506.3,0.9068095]
["bitfinex","ETHUSD",1725352818358,0.07808568,2506.7,2506.3,0.9068095]
["bitfinex","ETHUSD",1725352818517,3.19178,2506.5,2506.0,7.4]
["bitfinex","ETHUSD",1725352818716,3.19178,2506.5,2506.0,10.59232]
["bitfinex","ETHUSD",1725352818717,0.07802588,2506.4,2506.0,10.59232]
["bitfinex","ETHUSD",1725352818915,3.287157,2506.7,2506.0,10.59232]
["bitfinex","ETHUSD",1725352818916,3.19157,2506.6,2506.0,10.59232]
["bitfinex","ETHUSD",1725352819173,0.07804581,2506.5,2506.0,10.59232]
["bitfinex","ETHUSD",1725352819535,3.19126,2506.9,2506.2,3.19198]
["bitfinex","ETHUSD",1725352819538,0.0781056,2506.8,2506.3,3.27162444]
["bitfinex","ETHUSD",1725352819778,0.0781056,2506.8,2506.2,3.19198]
["bitfinex","ETHUSD",1725352819923,3.19144,2506.7,2506.2,3.19198]
["bitfinex","ETHUSD",1725352820225,0.0771312,2506.6,2506.3,0.319198]
["bitfinex","ETHUSD",1725352820565,0.0771312,2506.6,2506.2,3.19206]
["bitfinex","ETHUSD",1725352821134,0.0771312,2506.6,2506.3,0.07979022]
["bitfinex","ETHUSD",1725352821476,3.286877,2506.9,2506.3,0.07979022]
["bitfinex","ETHUSD",1725352821667,0.07708675,2506.5,2506.3,0.07979022]
["bitfinex","ETHUSD",1725352821867,3.19165,2506.6,2506.0,10.59225]
["bitfinex","ETHUSD",1725352822085,0.07706681,2506.4,2506.0,10.59225]
["bitfinex","ETHUSD",1725352822292,0.07689076,2506.5,2506.0,10.59225]
["bitfinex","ETHUSD",1725352822436,0.07685089,2506.3,2506.1,0.07979478]
["bitfinex","ETHUSD",1725352822758,3.19165,2506.6,2506.1,0.07979478]
["bitfinex","ETHUSD",1725352822759,0.07687083,2506.4,2506.1,0.07979478]
["bitfinex","ETHUSD",1725352822841,3.19138,2506.8,2506.2,3.19199]
["bitfinex","ETHUSD",1725352823281,3.19138,2506.8,2506.3,3.19194]
["bitfinex","ETHUSD",1725352823984,0.07682173,2506.7,2506.4,3.19179]
["bitfinex","ETHUSD",1725352824297,3.19106,2507.1,2506.5,0.07978494]
["bitfinex","ETHUSD",1725352824458,0.07681782,2506.6,2506.5,3.27148494]
["bitfinex","ETHUSD",1725352824655,3.286717,2507.1,2506.5,3.27148494]
["bitfinex","ETHUSD",1725352824952,9.6598,2507.2,2506.5,3.27148494]
["bitfinex","ETHUSD",1725352825157,0.07696704,2507.1,2506.7,3.19143]
["bitfinex","ETHUSD",1725352825343,0.07696704,2507.1,2506.7,6.38286]
["bitfinex","ETHUSD",1725352825548,3.19047,2507.5,2506.7,6.38286]
["bitfinex","ETHUSD",1725352825549,6.476647,2507.5,2506.9,3.19115]
["bitfinex","ETHUSD",1725352825745,0.07704379,2507.4,2506.9,7.02849578]
["bitfinex","ETHUSD",1725352825975,0.07704379,2507.4,2507.0,0.0797673]
["bitfinex","ETHUSD",1725352826248,0.07704379,2507.4,2507.1,3.19082]
["bitfinex","ETHUSD",1725352826445,0.07704379,2507.4,2507.2,0.32705873]
["bitfinex","ETHUSD",1725352826779,0.07678463,2507.3,2507.2,0.32705873]
["bitfinex","ETHUSD",1725352826938,3.1903,2507.6,2507.2,0.32705873]
["bitfinex","ETHUSD",1725352827255,0.07684993,2507.5,2507.2,0.32705873]
["bitfinex","ETHUSD",1725352827456,3.26727993,2507.5,2507.2,0.32705873]
["bitfinex","ETHUSD",1725352827661,3.26727993,2507.5,2506.9,6.22604578]
["bitfinex","ETHUSD",1725352827855,0.07684993,2507.5,2507.0,3.19097]
["bitfinex","ETHUSD",1725352828264,3.285897,2507.7,2507.0,3.19097]
["bitfinex","ETHUSD",1725352828469,0.07715535,2507.4,2507.0,3.19097]
["bitfinex","ETHUSD",1725352828691,3.285897,2507.7,2506.9,6.22603578]
["bitfinex","ETHUSD",1725352828882,0.07711845,2507.3,2507.1,3.19092]
["bitfinex","ETHUSD",1725352829136,6.476177,2507.7,2507.1,3.19092]
["bitfinex","ETHUSD",1725352829290,0.07710702,2507.2,2507.1,3.19092]
["bitfinex","ETHUSD",1725352829452,6.476147,2507.7,2507.1,3.19092]
["bitfinex","ETHUSD",1725352829453,3.19024,2507.7,2507.1,3.19092]
["bitfinex","ETHUSD",1725352829665,0.077171,2507.2,2507.1,3.96582971]
["bitfinex","ETHUSD",1725352829858,3.19037,2507.6,2507.1,3.96582971]
["bitfinex","ETHUSD",1725352830108,0.07712401,2507.2,2507.1,3.96582971]
["bitfinex","ETHUSD",1725352830287,3.19037,2507.6,2507.1,0.77490971]
["bitfinex","ETHUSD",1725352830467,3.19024,2507.7,2506.6,10.59154]
["bitfinex","ETHUSD",1725352830468,3.26793401,2507.2,2506.6,7.4]
["bitfinex","ETHUSD",1725352830682,3.19115,2507.0,2506.6,7.4]
["bitfinex","ETHUSD",1725352830998,0.07708335,2506.9,2506.4,5.62678]
["bitfinex","ETHUSD",1725352831295,0.07708335,2506.9,2506.5,3.19166]
["bitfinex","ETHUSD",1725352831497,0.07708335,2506.9,2506.6,0.881844]
["bitfinex","ETHUSD",1725352831703,3.19088,2507.2,2506.6,0.881844]
["bitfinex","ETHUSD",1725352831863,0.095657,2507.4,2506.7,3.27111865]
["bitfinex","ETHUSD",1725352831864,0.12435605,2506.8,2506.7,3.27111865]
["bitfinex","ETHUSD",1725352832060,3.19069,2507.3,2506.7,0.59544794]
["bitfinex","ETHUSD",1725352832476,6.38145,2507.3,2506.7,3.70710929]
["bitfinex","ETHUSD",1725352832607,0.12428347,2507.2,2506.7,3.70710929]
["bitfinex","ETHUSD",1725352832775,0.12428347,2507.2,2506.9,3.19111]
["bitfinex","ETHUSD",1725352832966,3.19057,2507.4,2506.9,3.19111]
["bitfinex","ETHUSD",1725352833347,0.12430919,2507.3,2506.9,3.88092393]
["bitfinex","ETHUSD",1725352833804,3.31499919,2507.3,2506.9,0.68981393]
["bitfinex","ETHUSD",1725352834278,6.50577919,2507.3,2506.7,3.19136]
["bitfinex","ETHUSD",1725352834465,3.31499919,2507.3,2506.7,6.38273]
["bitfinex","ETHUSD",1725352834771,3.31499919,2507.3,2506.7,3.19136]
["bitfinex","ETHUSD",1725352835183,3.31499919,2507.3,2506.7,6.38273]
["bitfinex","ETHUSD",1725352835395,3.31499919,2507.3,2506.8,3.829573]
["bitfinex","ETHUSD",1725352835784,0.12430919,2507.3,2506.9,3.19118]
["bitfinex","ETHUSD",1725352836107,5.62165,2507.5,2506.9,3.19118]
["bitfinex","ETHUSD",1725352836315,0.12049796,2507.2,2507.0,0.3829453]
["bitfinex","ETHUSD",1725352836605,0.12052439,2507.1,2507.0,0.3829453]
["bitfinex","ETHUSD",1725352836789,2.4312,2507.5,2506.9,3.1911]
["bitfinex","ETHUSD",1725352836790,5.717347,2507.5,2506.9,3.1911]
["bitfinex","ETHUSD",1725352836970,0.12057847,2507.4,2506.9,6.38222]
["bitfinex","ETHUSD",1725352837298,0.12057847,2507.4,2507.0,3.829202]
["bitfinex","ETHUSD",1725352837615,5.59573,2507.8,2506.8,2.4767]
["bitfinex","ETHUSD",1725352837910,5.59566,2507.8,2507.2,3.19072]
["bitfinex","ETHUSD",1725352838964,0.1168431,2507.7,2507.2,3.19072]
["bitfinex","ETHUSD",1725352839703,0.1168431,2507.7,2507.0,3.19094]
["bitfinex","ETHUSD",1725352839912,0.1168431,2507.7,2507.1,0.319094]
["bitfinex","ETHUSD",1725352840284,3.1903,2507.6,2507.1,0.319094]
["bitfinex","ETHUSD",1725352840809,0.11678401,2507.5,2507.1,0.319094]
["bitfinex","ETHUSD",1725352841053,0.11678401,2507.5,2507.1,3.509954]
["bitfinex","ETHUSD",1725352841287,0.11678401,2507.5,2507.1,0.319094]
["bitfinex","ETHUSD",1725352841544,3.1903,2507.6,2507.1,0.319094]
["bitfinex","ETHUSD",1725352841749,0.11677367,2507.4,2507.1,0.319094]
["bitfinex","ETHUSD",1725352841913,0.11608502,2507.5,2507.1,0.319094]
["bitfinex","ETHUSD",1725352842107,0.11604898,2507.3,2507.1,0.319094]
["bitfinex","ETHUSD",1725352842307,3.1903,2507.6,2507.1,0.319094]
["bitfinex","ETHUSD",1725352842808,3.19081,2507.2,2506.7,3.19142]
["bitfinex","ETHUSD",1725352843013,3.19081,2507.2,2506.6,3.19149]
["bitfinex","ETHUSD",1725352843312,0.11600524,2507.1,2506.6,6.38298]
["bitfinex","ETHUSD",1725352843513,3.19133,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725352843958,0.115938,2506.7,2506.3,3.19187]
["bitfinex","ETHUSD",1725352844258,3.1912,2506.9,2506.4,0.561247]
["bitfinex","ETHUSD",1725352844410,0.11591997,2506.6,2506.4,0.561247]
["bitfinex","ETHUSD",1725352844613,3.1912,2506.9,2506.4,3.753067]
["bitfinex","ETHUSD",1725352845201,0.11590193,2506.5,2506.4,3.753067]
["bitfinex","ETHUSD",1725352845204,3.1912,2506.9,2506.4,3.753067]
["bitfinex","ETHUSD",1725352845414,3.43968081,2507.2,2506.4,3.753067]
["bitfinex","ETHUSD",1725352845415,0.11590193,2506.5,2506.4,6.944887]
["bitfinex","ETHUSD",1725352845554,3.19057,2507.4,2506.8,3.19124]
["bitfinex","ETHUSD",1725352845707,3.19057,2507.4,2506.8,6.38248]
["bitfinex","ETHUSD",1725352845916,0.11147715,2507.3,2506.8,6.38248]
["bitfinex","ETHUSD",1725352846259,0.11147715,2507.3,2507.0,3.19104]
["bitfinex","ETHUSD",1725352846428,0.11147715,2507.3,2507.2,3.19081]
["bitfinex","ETHUSD",1725352846614,3.19025,2507.7,2507.2,3.19081]
["bitfinex","ETHUSD",1725352846964,0.10784916,2507.3,2507.2,3.19081]
["bitfinex","ETHUSD",1725352847163,3.18993,2507.9,2507.3,3.19059]
["bitfinex","ETHUSD",1725352847662,2.2637,2508.0,2507.4,6.38102]
["bitfinex","ETHUSD",1725352847878,5.45351,2508.0,2507.4,6.38102]
["bitfinex","ETHUSD",1725352848073,5.45351,2508.0,2507.4,3.19048]
["bitfinex","ETHUSD",1725352848424,3.18992,2507.9,2507.4,3.63066429]
["bitfinex","ETHUSD",1725352849226,6.37992,2507.9,2507.4,3.63066429]
["bitfinex","ETHUSD",1725352849430,3.18992,2507.9,2507.4,3.63066429]
["bitfinex","ETHUSD",1725352849643,3.18992,2507.9,2507.4,3.63065429]
["bitfinex","ETHUSD",1725352849939,3.18973,2508.1,2507.5,3.19035]
["bitfinex","ETHUSD",1725352850138,6.37947,2508.1,2507.5,3.55341543]
["bitfinex","ETHUSD",1725352850635,3.18973,2508.1,2507.5,3.55341543]
["bitfinex","ETHUSD",1725352850842,6.37947,2508.1,2507.5,3.55341543]
["bitfinex","ETHUSD",1725352851147,3.18986,2508.0,2507.5,0.36306543]
["bitfinex","ETHUSD",1725352851349,3.18973,2508.1,2507.6,3.19028]
["bitfinex","ETHUSD",1725352851734,5.67148,2508.3,2507.7,3.54549454]
["bitfinex","ETHUSD",1725352851779,3.18954,2508.2,2507.7,3.54549454]
["bitfinex","ETHUSD",1725352852270,3.18948,2508.3,2507.8,3.26978093]
["bitfinex","ETHUSD",1725352852449,6.37899,2508.3,2507.8,3.94889425]
["bitfinex","ETHUSD",1725352852651,3.18954,2508.2,2507.8,0.75885425]
["bitfinex","ETHUSD",1725352853164,3.18948,2508.3,2507.8,0.75885425]
["bitfinex","ETHUSD",1725352853377,3.18922,2508.5,2507.8,3.94886425]
["bitfinex","ETHUSD",1725352853525,3.18942,2508.3,2507.9,0.39488643]
["bitfinex","ETHUSD",1725352853723,6.37892,2508.3,2507.7,3.1901]
["bitfinex","ETHUSD",1725352853971,6.37893,2508.3,2507.7,3.1901]
["bitfinex","ETHUSD",1725352854134,6.37893,2508.3,2507.6,3.19018]
["bitfinex","ETHUSD",1725352854135,3.29176568,2508.2,2507.6,6.38041]
["bitfinex","ETHUSD",1725352854339,3.29176568,2508.2,2507.7,0.865541]
["bitfinex","ETHUSD",1725352854540,3.29176568,2508.2,2507.7,4.055671]
["bitfinex","ETHUSD",1725352854541,0.10221568,2508.2,2507.7,4.055671]
["bitfinex","ETHUSD",1725352855035,3.29175568,2508.2,2507.7,4.055671]
["bitfinex","ETHUSD",1725352855235,0.10221568,2508.2,2507.8,6.99174859]
["bitfinex","ETHUSD",1725352855452,0.10221568,2508.2,2507.8,6.99169859]
["bitfinex","ETHUSD",1725352855663,6.37843,2508.5,2507.8,3.80167859]
["bitfinex","ETHUSD",1725352855990,6.37843,2508.5,2507.9,3.57002786]
["bitfinex","ETHUSD",1725352856196,6.37843,2508.5,2507.9,0.38016786]
["bitfinex","ETHUSD",1725352856197,3.29158377,2508.4,2507.9,0.38016786]
["bitfinex","ETHUSD",1725352856492,3.29158377,2508.4,2507.6,3.19023]
["bitfinex","ETHUSD",1725352856493,3.1896,2508.2,2507.6,3.19023]
["bitfinex","ETHUSD",1725352856696,3.1896,2508.2,2507.6,6.38046]
["bitfinex","ETHUSD",1725352856841,0.10220671,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725352857044,0.10220671,2508.1,2507.7,3.19014]
["bitfinex","ETHUSD",1725352857242,0.10220671,2508.1,2507.8,0.638037]
["bitfinex","ETHUSD",1725352857546,0.10219638,2508.0,2507.8,3.828067]
["bitfinex","ETHUSD",1725352857742,6.37891,2508.3,2507.8,0.638037]
["bitfinex","ETHUSD",1725352857964,0.1022324,2508.2,2507.9,0.07973475]
["bitfinex","ETHUSD",1725352858225,6.37842,2508.5,2507.9,3.66031893]
["bitfinex","ETHUSD",1725352858352,3.63352159,2509.0,2506.8,3.28963637]
["bitfinex","ETHUSD",1725352858353,3.19072,2507.3,2506.8,3.28963637]
["bitfinex","ETHUSD",1725352858543,2.2891,2508.0,2506.8,2.459]
["bitfinex","ETHUSD",1725352858544,3.29280077,2507.2,2506.8,2.459]
["bitfinex","ETHUSD",1725352858743,3.29280077,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352858744,0.10199077,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352858939,3.19051,2507.5,2506.9,0.2459]
["bitfinex","ETHUSD",1725352859168,3.19083,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352859370,0.10195737,2507.1,2506.9,0.2459]
["bitfinex","ETHUSD",1725352859574,3.19075,2507.3,2506.9,0.2459]
["bitfinex","ETHUSD",1725352859773,3.29281308,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352859990,0.10198308,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352860149,3.19072,2507.3,2506.9,0.2459]
["bitfinex","ETHUSD",1725352860494,0.10200614,2507.2,2506.9,0.2459]
["bitfinex","ETHUSD",1725352860728,0.10200614,2507.2,2506.6,3.19147]
["bitfinex","ETHUSD",1725352861005,0.095657,2507.4,2506.6,3.19147]
["bitfinex","ETHUSD",1725352861082,0.095657,2507.4,2506.5,2.4161]
["bitfinex","ETHUSD",1725352861083,3.19119,2506.9,2506.5,2.4161]
["bitfinex","ETHUSD",1725352861360,3.19119,2506.9,2506.6,0.560785]
["bitfinex","ETHUSD",1725352861570,0.10192634,2506.8,2506.6,0.560785]
["bitfinex","ETHUSD",1725352861770,3.19205,2506.3,2505.9,0.83063637]
["bitfinex","ETHUSD",1725352862102,3.19244,2506.0,2505.6,2.4144]
["bitfinex","ETHUSD",1725352862297,3.19244,2506.0,2505.6,0.560737]
["bitfinex","ETHUSD",1725352862610,3.19228,2506.1,2505.6,0.560737]
["bitfinex","ETHUSD",1725352862611,0.09977655,2505.9,2505.6,0.560737]
["bitfinex","ETHUSD",1725352862753,3.19228,2506.1,2505.6,0.560737]
["bitfinex","ETHUSD",1725352862955,3.29238801,2506.0,2505.6,0.560737]
["bitfinex","ETHUSD",1725352863624,0.10003801,2506.0,2505.6,0.560737]
["bitfinex","ETHUSD",1725352865229,3.19272,2505.7,2505.0,3.19359]
["bitfinex","ETHUSD",1725352865432,4.68181812,2505.8,2504.8,3.19384]
["bitfinex","ETHUSD",1725352865597,3.19307,2505.5,2504.8,3.19384]
["bitfinex","ETHUSD",1725352865801,0.09954863,2505.4,2504.9,0.319384]
["bitfinex","ETHUSD",1725352866544,3.29268863,2505.4,2504.9,0.319384]
["bitfinex","ETHUSD",1725352866692,3.19331,2505.3,2504.9,0.319384]
["bitfinex","ETHUSD",1725352866917,3.19331,2505.3,2504.6,3.19404]
["bitfinex","ETHUSD",1725352867324,0.09920076,2505.2,2504.6,6.38806]
["bitfinex","ETHUSD",1725352867620,0.09920076,2505.2,2504.8,3.19374]
["bitfinex","ETHUSD",1725352867820,3.19314,2505.4,2504.9,0.07982834]
["bitfinex","ETHUSD",1725352868032,0.0991827,2505.1,2504.9,0.07982834]
["bitfinex","ETHUSD",1725352868238,3.19298,2505.5,2505.0,3.19358]
["bitfinex","ETHUSD",1725352868383,3.19286,2505.6,2505.1,0.4071648]
["bitfinex","ETHUSD",1725352868584,0.09873987,2505.5,2505.1,0.4071648]
["bitfinex","ETHUSD",1725352869028,0.09873987,2505.5,2505.1,0.32734083]
["bitfinex","ETHUSD",1725352869228,0.09873987,2505.5,2505.2,0.07982217]
["bitfinex","ETHUSD",1725352869594,0.09873987,2505.5,2505.1,0.32734083]
["bitfinex","ETHUSD",1725352869684,7.77881112,2505.8,2505.2,0.07982219]
["bitfinex","ETHUSD",1725352870033,7.77881112,2505.8,2505.2,0.68173949]
["bitfinex","ETHUSD",1725352870034,0.09908031,2505.7,2505.2,0.68173949]
["bitfinex","ETHUSD",1725352870197,0.09908031,2505.7,2505.4,3.19301]
["bitfinex","ETHUSD",1725352870399,3.19238,2506.0,2505.4,3.19301]
["bitfinex","ETHUSD",1725352870731,0.09912023,2505.9,2505.4,3.19301]
["bitfinex","ETHUSD",1725352870883,0.09912023,2505.9,2505.5,0.07981196]
["bitfinex","ETHUSD",1725352871092,0.09912023,2505.9,2505.5,0.3272822]
["bitfinex","ETHUSD",1725352872214,3.19279,2505.7,2505.2,0.6019173]
["bitfinex","ETHUSD",1725352872412,0.095657,2506.0,2505.0,5.612]
["bitfinex","ETHUSD",1725352872413,0.0946428,2505.6,2505.0,5.612]
["bitfinex","ETHUSD",1725352872759,3.19279,2505.7,2505.0,5.612]
["bitfinex","ETHUSD",1725352872957,0.09473533,2505.5,2505.0,5.61205]
["bitfinex","ETHUSD",1725352873102,3.19268,2505.8,2505.0,5.61205]
["bitfinex","ETHUSD",1725352873103,0.09475338,2505.6,2505.1,0.561205]
["bitfinex","ETHUSD",1725352873309,0.09471727,2505.4,2505.3,3.19323]
["bitfinex","ETHUSD",1725352873549,0.09473533,2505.5,2505.4,3.1931]
["bitfinex","ETHUSD",1725352873861,3.19235,2506.0,2505.3,3.19322]
["bitfinex","ETHUSD",1725352874048,3.19256,2505.9,2505.3,3.8880045]
["bitfinex","ETHUSD",1725352874219,3.19235,2506.0,2505.3,3.8880045]
["bitfinex","ETHUSD",1725352874220,3.1926,2505.8,2505.3,0.6947845]
["bitfinex","ETHUSD",1725352874828,3.1926,2505.8,2505.3,3.8879945]
["bitfinex","ETHUSD",1725352876819,3.1926,2505.8,2505.3,0.6947845]
["bitfinex","ETHUSD",1725352877245,3.1926,2505.8,2505.4,0.38881345]
["bitfinex","ETHUSD",1725352878055,6.38527,2505.8,2505.4,0.38881345]
["bitfinex","ETHUSD",1725352878763,3.1926,2505.8,2505.4,0.38881345]
["bitfinex","ETHUSD",1725352880367,6.6374668,2506.4,2505.8,3.19258]
["bitfinex","ETHUSD",1725352880521,3.19178,2506.5,2505.9,0.319258]
["bitfinex","ETHUSD",1725352880867,3.19228,2506.1,2505.5,8.65429]
["bitfinex","ETHUSD",1725352881034,3.19228,2506.1,2505.5,5.46139]
["bitfinex","ETHUSD",1725352881219,6.6377968,2506.1,2505.5,2.2685]
["bitfinex","ETHUSD",1725352881422,3.19248,2505.9,2505.6,0.22685]
["bitfinex","ETHUSD",1725352881929,6.6377968,2506.1,2505.6,0.22685]
["bitfinex","ETHUSD",1725352882130,3.19268,2505.8,2505.2,2.4988]
["bitfinex","ETHUSD",1725352882352,3.19268,2505.8,2505.2,5.69215]
["bitfinex","ETHUSD",1725352882623,3.19268,2505.8,2505.3,3.19319]
["bitfinex","ETHUSD",1725352882842,3.19268,2505.8,2505.3,6.38634]
["bitfinex","ETHUSD",1725352883172,6.38484,2506.0,2505.4,4.081604]
["bitfinex","ETHUSD",1725352883341,3.4455168,2506.1,2505.6,3.19284]
["bitfinex","ETHUSD",1725352883526,3.4455168,2506.1,2505.6,3.27264566]
["bitfinex","ETHUSD",1725352883869,3.4455168,2506.1,2505.5,3.19295]
["bitfinex","ETHUSD",1725352883870,6.6378068,2506.1,2505.5,3.19295]
["bitfinex","ETHUSD",1725352884173,3.19248,2505.9,2505.4,0.888514]
["bitfinex","ETHUSD",1725352884554,0.08865288,2505.8,2505.4,0.888514]
["bitfinex","ETHUSD",1725352884857,0.08865288,2505.8,2505.5,0.50899929]
["bitfinex","ETHUSD",1725352885450,0.08865288,2505.8,2505.5,3.70194929]
["bitfinex","ETHUSD",1725352885636,3.19263,2505.8,2505.5,0.50899929]
["bitfinex","ETHUSD",1725352885866,3.19263,2505.8,2505.2,5.69215]
["bitfinex","ETHUSD",1725352885867,0.08863483,2505.7,2505.2,5.69215]
["bitfinex","ETHUSD",1725352886063,3.19288,2505.6,2505.2,2.4988]
["bitfinex","ETHUSD",1725352886263,3.19288,2505.6,2505.0,3.0]
["bitfinex","ETHUSD",1725352886264,3.19299,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1725352886467,3.28158872,2505.5,2505.1,0.938746]
["bitfinex","ETHUSD",1725352886638,0.08859872,2505.5,2505.1,4.132136]
["bitfinex","ETHUSD",1725352886965,0.08859872,2505.5,2505.4,3.1931]
["bitfinex","ETHUSD",1725352887155,3.1924,2506.0,2505.4,3.1931]
["bitfinex","ETHUSD",1725352887365,0.08859872,2505.5,2505.4,3.1931]
["bitfinex","ETHUSD",1725352887666,3.1924,2506.0,2505.5,3.19293]
["bitfinex","ETHUSD",1725352888253,6.38481,2506.0,2505.5,3.19293]
["bitfinex","ETHUSD",1725352888458,3.1924,2506.0,2505.5,3.19293]
["bitfinex","ETHUSD",1725352888664,3.19247,2505.9,2505.4,0.871073]
["bitfinex","ETHUSD",1725352889324,6.38484,2506.0,2505.4,4.064143]
["bitfinex","ETHUSD",1725352889528,3.19247,2505.9,2505.5,0.52644029]
["bitfinex","ETHUSD",1725352890488,3.1926,2505.8,2505.5,0.52644029]
["bitfinex","ETHUSD",1725352891570,3.19284,2505.6,2505.2,2.3245]
["bitfinex","ETHUSD",1725352891775,3.1926,2505.8,2505.2,5.51783]
["bitfinex","ETHUSD",1725352891983,6.38531,2505.8,2505.2,5.51783]
["bitfinex","ETHUSD",1725352892269,3.1926,2505.8,2505.3,3.19322]
["bitfinex","ETHUSD",1725352892584,3.288057,2506.0,2505.4,3.744862]
["bitfinex","ETHUSD",1725352892752,3.1924,2506.0,2505.5,3.19294]
["bitfinex","ETHUSD",1725352893137,6.7334038,2506.1,2505.5,3.1929]
["bitfinex","ETHUSD",1725352893457,3.19237,2506.0,2505.5,3.8866812]
["bitfinex","ETHUSD",1725352893983,6.7334038,2506.1,2505.5,3.8866812]
["bitfinex","ETHUSD",1725352894134,6.7334038,2506.1,2505.5,3.1929]
["bitfinex","ETHUSD",1725352894648,6.7334038,2506.1,2505.5,6.3858]
["bitfinex","ETHUSD",1725352894924,3.4455168,2506.1,2505.6,3.19283]
["bitfinex","ETHUSD",1725352895067,9.8293168,2506.4,2505.8,3.19253]
["bitfinex","ETHUSD",1725352895233,6.6374168,2506.4,2505.8,3.83902809]
["bitfinex","ETHUSD",1725352895580,6.6374168,2506.4,2505.8,3.91883422]
["bitfinex","ETHUSD",1725352895751,9.8293568,2506.4,2505.8,3.91883422]
["bitfinex","ETHUSD",1725352896344,6.6374168,2506.4,2505.9,3.9433652]
["bitfinex","ETHUSD",1725352896564,6.6374168,2506.4,2506.0,0.07980129]
["bitfinex","ETHUSD",1725352897077,3.4455168,2506.4,2506.0,0.07980129]
["bitfinex","ETHUSD",1725352897284,3.19174,2506.5,2506.0,0.07980129]
["bitfinex","ETHUSD",1725352897285,6.6371668,2506.6,2506.0,0.07980129]
["bitfinex","ETHUSD",1725352897597,9.8287668,2506.6,2506.0,0.40231665]
["bitfinex","ETHUSD",1725352897813,3.4455168,2506.4,2506.0,0.40231665]
["bitfinex","ETHUSD",1725352898288,6.38329,2506.6,2506.0,0.40231665]
["bitfinex","ETHUSD",1725352898592,3.19184,2506.4,2506.1,0.35946567]
["bitfinex","ETHUSD",1725352898765,3.19184,2506.4,2505.9,3.19234]
["bitfinex","ETHUSD",1725352899148,0.08325329,2506.3,2505.9,3.19234]
["bitfinex","ETHUSD",1725352899556,0.08325329,2506.3,2505.7,5.4455]
["bitfinex","ETHUSD",1725352899557,3.27521329,2506.3,2505.7,5.4455]
["bitfinex","ETHUSD",1725352899762,0.08325329,2506.3,2505.9,3.19243]
["bitfinex","ETHUSD",1725352899984,0.08325329,2506.3,2506.0,0.319243]
["bitfinex","ETHUSD",1725352901759,0.08325329,2506.3,2505.7,5.44554]
["bitfinex","ETHUSD",1725352902999,0.08325329,2506.3,2505.7,5.44551]
["bitfinex","ETHUSD",1725352903146,3.27527329,2506.3,2505.7,6.38526]
["bitfinex","ETHUSD",1725352903347,3.19234,2506.0,2505.5,10.5929]
["bitfinex","ETHUSD",1725352903575,3.19234,2506.0,2505.5,7.4]
["bitfinex","ETHUSD",1725352903792,0.0824889,2505.9,2505.5,10.67278123]
["bitfinex","ETHUSD",1725352904087,3.4455168,2506.2,2505.7,3.19271]
["bitfinex","ETHUSD",1725352904457,0.0825096,2506.1,2505.7,6.38536]
["bitfinex","ETHUSD",1725352904789,0.0825096,2506.1,2505.8,3.19256]
["bitfinex","ETHUSD",1725352905201,0.0825096,2506.1,2505.7,3.19265]
["bitfinex","ETHUSD",1725352905552,0.0825096,2506.1,2505.6,3.19284]
["bitfinex","ETHUSD",1725352905750,0.0825096,2506.1,2505.7,3.19271]
["bitfinex","ETHUSD",1725352906000,0.0825096,2506.1,2505.8,0.319271]
["bitfinex","ETHUSD",1725352906192,0.0825096,2506.1,2505.8,3.511741]
["bitfinex","ETHUSD",1725352906549,3.4455168,2506.2,2505.8,3.511741]
["bitfinex","ETHUSD",1725352906751,3.287187,2506.7,2506.1,3.19211]
["bitfinex","ETHUSD",1725352907065,3.19153,2506.7,2506.1,3.19211]
["bitfinex","ETHUSD",1725352907400,3.19158,2506.6,2506.1,3.19211]
["bitfinex","ETHUSD",1725352907752,3.4455168,2506.8,2506.2,0.319211]
["bitfinex","ETHUSD",1725352908053,3.19145,2506.7,2506.2,3.19207]
["bitfinex","ETHUSD",1725352908251,6.38297,2506.7,2506.1,3.19214]
["bitfinex","ETHUSD",1725352908465,3.19145,2506.7,2506.1,6.38425]
["bitfinex","ETHUSD",1725352908684,6.38298,2506.7,2506.1,3.19212]
["bitfinex","ETHUSD",1725352908992,3.19145,2506.7,2506.1,4.063954]
["bitfinex","ETHUSD",1725352909597,3.19145,2506.7,2506.1,7.256084]
["bitfinex","ETHUSD",1725352909953,3.4455168,2506.8,2506.3,3.19189]
["bitfinex","ETHUSD",1725352910190,3.4455168,2506.8,2506.4,0.07978586]
["bitfinex","ETHUSD",1725352910392,3.19102,2507.1,2506.5,3.19169]
["bitfinex","ETHUSD",1725352910595,3.191,2507.1,2506.6,3.27134829]
["bitfinex","ETHUSD",1725352910856,3.191,2507.1,2506.6,3.27132821]
["bitfinex","ETHUSD",1725352911368,3.191,2507.1,2506.6,0.72607403]
["bitfinex","ETHUSD",1725352911369,3.4455168,2507.0,2506.6,0.72607403]
["bitfinex","ETHUSD",1725352911653,3.4455168,2507.0,2506.6,0.07977821]
["bitfinex","ETHUSD",1725352912263,3.4455168,2507.0,2506.6,3.27122821]
["bitfinex","ETHUSD",1725352912708,3.4455168,2507.0,2506.6,3.19145]
["bitfinex","ETHUSD",1725352913057,3.4455168,2507.0,2506.7,0.07977582]
["bitfinex","ETHUSD",1725352913558,3.191,2507.1,2506.5,6.38324]
["bitfinex","ETHUSD",1725352913804,3.191,2507.1,2506.6,4.062624]
["bitfinex","ETHUSD",1725352914098,0.08334656,2507.0,2506.7,0.07977489]
["bitfinex","ETHUSD",1725352914503,0.08334656,2507.0,2506.6,4.062624]
["bitfinex","ETHUSD",1725352916438,0.08334656,2507.0,2506.6,0.871094]
["bitfinex","ETHUSD",1725352916601,0.08334656,2507.0,2506.7,0.07977503]
["bitfinex","ETHUSD",1725352916803,0.08334656,2507.0,2506.6,4.062654]
["bitfinex","ETHUSD",1725352917034,0.08334656,2507.0,2506.6,4.14242904]
["bitfinex","ETHUSD",1725352918038,9.2034638,2507.2,2506.6,4.14242904]
["bitfinex","ETHUSD",1725352918222,3.27498401,2507.1,2506.6,4.062654]
["bitfinex","ETHUSD",1725352918412,3.27498401,2507.1,2506.7,0.52641929]
["bitfinex","ETHUSD",1725352919048,3.27498401,2507.1,2506.4,2.3277]
["bitfinex","ETHUSD",1725352919049,3.37064101,2507.1,2506.4,2.3277]
["bitfinex","ETHUSD",1725352919343,3.19139,2506.8,2506.3,3.19185]
["bitfinex","ETHUSD",1725352919552,6.38248,2506.9,2506.3,3.19185]
["bitfinex","ETHUSD",1725352919702,0.08398148,2506.7,2506.4,0.319185]
["bitfinex","ETHUSD",1725352919916,0.08399952,2506.8,2506.4,0.319185]
["bitfinex","ETHUSD",1725352920109,0.08396345,2506.6,2506.5,3.27148461]
["bitfinex","ETHUSD",1725352920311,3.4455168,2507.0,2506.5,3.27148461]
["bitfinex","ETHUSD",1725352920637,3.52948025,2506.6,2505.8,5.52798]
["bitfinex","ETHUSD",1725352920837,3.1907,2507.3,2505.5,7.4]
["bitfinex","ETHUSD",1725352920838,3.4455168,2505.9,2505.5,7.4]
["bitfinex","ETHUSD",1725352920963,6.6380468,2505.9,2505.4,2.3354]
["bitfinex","ETHUSD",1725352921124,0.08364297,2505.8,2505.2,3.19328]
["bitfinex","ETHUSD",1725352921556,6.6380468,2505.9,2505.2,3.19328]
["bitfinex","ETHUSD",1725352921727,6.6380468,2505.9,2505.2,6.38656]
["bitfinex","ETHUSD",1725352921944,6.6380468,2505.9,2505.2,3.19328]
["bitfinex","ETHUSD",1725352922111,9.8306168,2505.9,2505.3,3.19315]
["bitfinex","ETHUSD",1725352922314,3.2761427,2505.8,2505.2,3.19328]
["bitfinex","ETHUSD",1725352922970,0.0835527,2505.8,2505.3,3.19321]
["bitfinex","ETHUSD",1725352923595,3.2761427,2505.8,2505.2,3.19328]
["bitfinex","ETHUSD",1725352924071,0.0835527,2505.8,2505.2,3.19328]
["bitfinex","ETHUSD",1725352924266,3.2761527,2505.8,2505.3,3.19321]
["bitfinex","ETHUSD",1725352924572,3.1928,2505.7,2505.2,3.19328]
["bitfinex","ETHUSD",1725352924732,6.38588,2505.6,2505.1,7.4]
["bitfinex","ETHUSD",1725352924938,3.27574542,2505.6,2505.1,7.4]
["bitfinex","ETHUSD",1725352925958,3.27574542,2505.6,2504.7,3.19391]
["bitfinex","ETHUSD",1725352925959,3.19336,2505.2,2504.7,3.19391]
["bitfinex","ETHUSD",1725352926366,0.08273032,2505.1,2504.8,0.638795]
["bitfinex","ETHUSD",1725352926444,0.08273032,2505.1,2504.8,3.19386]
["bitfinex","ETHUSD",1725352926764,3.288837,2505.4,2504.6,3.19401]
["bitfinex","ETHUSD",1725352927004,3.288837,2505.4,2504.2,8.64595456]
["bitfinex","ETHUSD",1725352927005,3.19388,2504.8,2504.2,6.38912]
["bitfinex","ETHUSD",1725352927280,3.4455168,2504.3,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352927503,0.1781521,2504.7,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352927504,6.6402768,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352927644,3.4455168,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352927840,3.52755732,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352928079,0.08204052,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352928445,5.9001168,2504.5,2504.0,3.3374916]
["bitfinex","ETHUSD",1725352928645,0.08011345,2504.4,2504.1,0.33374916]
["bitfinex","ETHUSD",1725352928910,0.08011345,2504.4,2504.1,0.41360553]
["bitfinex","ETHUSD",1725352929198,0.08011345,2504.4,2504.2,3.19453]
["bitfinex","ETHUSD",1725352929411,3.1939,2504.8,2504.2,3.19453]
["bitfinex","ETHUSD",1725352929412,3.19387,2504.8,2504.2,3.19453]
["bitfinex","ETHUSD",1725352929599,0.07993968,2504.3,2504.2,3.19453]
["bitfinex","ETHUSD",1725352929739,3.5411738,2504.7,2504.1,0.33374916]
["bitfinex","ETHUSD",1725352929946,0.07992428,2504.3,2504.1,0.33374916]
["bitfinex","ETHUSD",1725352930142,3.4455168,2504.7,2504.1,3.52841916]
["bitfinex","ETHUSD",1725352930345,0.07991477,2504.2,2504.1,3.52841916]
["bitfinex","ETHUSD",1725352930590,3.19387,2504.8,2504.1,3.52841916]
["bitfinex","ETHUSD",1725352930796,0.07990707,2504.2,2504.1,3.19466]
["bitfinex","ETHUSD",1725352930951,3.19401,2504.7,2504.1,3.19466]
["bitfinex","ETHUSD",1725352931150,3.19401,2504.7,2504.0,2.4206116]
["bitfinex","ETHUSD",1725352931151,0.07992161,2504.2,2504.0,2.4206116]
["bitfinex","ETHUSD",1725352931385,3.19413,2504.6,2504.0,5.6154916]
["bitfinex","ETHUSD",1725352931687,6.38788,2504.8,2504.1,3.19474]
["bitfinex","ETHUSD",1725352931859,0.07996042,2504.5,2504.1,3.19468]
["bitfinex","ETHUSD",1725352932069,3.4455168,2504.9,2504.4,3.19433]
["bitfinex","ETHUSD",1725352932288,0.08003001,2504.8,2504.5,0.638881]
["bitfinex","ETHUSD",1725352932949,3.19367,2505.0,2504.5,0.638881]
["bitfinex","ETHUSD",1725352933186,0.08000425,2504.7,2504.5,0.638881]
["bitfinex","ETHUSD",1725352933382,3.19367,2505.0,2504.5,0.638881]
["bitfinex","ETHUSD",1725352933893,0.08004038,2504.9,2504.5,0.638881]
["bitfinex","ETHUSD",1725352934559,0.08004038,2504.9,2504.5,3.19416]
["bitfinex","ETHUSD",1725352934749,3.19342,2505.2,2504.6,3.19403]
["bitfinex","ETHUSD",1725352934980,0.08000888,2504.8,2504.7,6.38798]
["bitfinex","ETHUSD",1725352935217,3.19318,2505.4,2504.7,3.19399]
["bitfinex","ETHUSD",1725352935423,0.08000888,2504.8,2504.7,3.19399]
["bitfinex","ETHUSD",1725352935611,3.1933,2505.3,2504.7,3.19399]
["bitfinex","ETHUSD",1725352935814,0.0800156,2504.8,2504.7,3.19399]
["bitfinex","ETHUSD",1725352936135,0.08000888,2504.8,2504.7,3.19399]
["bitfinex","ETHUSD",1725352936422,0.08000888,2504.8,2504.7,4.14784105]
["bitfinex","ETHUSD",1725352936632,3.66167697,2505.6,2504.9,3.19366]
["bitfinex","ETHUSD",1725352936633,6.38584,2505.6,2504.9,3.19366]
["bitfinex","ETHUSD",1725352936932,3.4455168,2505.5,2504.7,0.874018]
["bitfinex","ETHUSD",1725352937224,3.19385,2504.9,2504.3,3.19448]
["bitfinex","ETHUSD",1725352937391,3.19385,2504.9,2504.2,3.19455]
["bitfinex","ETHUSD",1725352937593,3.19385,2504.9,2504.3,3.1945]
["bitfinex","ETHUSD",1725352937792,3.19369,2505.0,2504.4,3.19435]
["bitfinex","ETHUSD",1725352938019,3.19369,2505.0,2504.5,0.319435]
["bitfinex","ETHUSD",1725352940883,3.19369,2505.0,2504.0,6.5322016]
["bitfinex","ETHUSD",1725352940884,3.1942,2504.6,2504.0,6.5322016]
["bitfinex","ETHUSD",1725352941090,3.1942,2504.6,2504.0,3.3374016]
["bitfinex","ETHUSD",1725352941381,3.19426,2504.5,2504.0,3.3374016]
["bitfinex","ETHUSD",1725352941809,3.19437,2504.4,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352941837,6.38843,2504.6,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352942000,3.1942,2504.6,2504.0,4.23248676]
["bitfinex","ETHUSD",1725352942390,3.1942,2504.6,2504.0,7.42729676]
["bitfinex","ETHUSD",1725352942695,3.19425,2504.5,2504.0,4.23242676]
["bitfinex","ETHUSD",1725352942895,3.19427,2504.5,2504.0,4.23242676]
["bitfinex","ETHUSD",1725352943141,3.19445,2504.4,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352943352,3.19466,2504.2,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352944047,3.27505345,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352945598,10.01098725,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352945796,11.26094597,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352949505,14.45570597,2504.1,2504.0,0.1426116]
["bitfinex","ETHUSD",1725352949702,14.45570597,2504.1,2504.0,0.1226116]
["bitfinex","ETHUSD",1725352950108,17.36867294,2504.1,2504.0,0.1226116]
["bitfinex","ETHUSD",1725352950344,17.36867294,2504.1,2503.7,0.25]
["bitfinex","ETHUSD",1725352950345,11.84022,2503.8,2503.7,0.25]
["bitfinex","ETHUSD",1725352950548,15.2857368,2503.8,2503.7,0.25]
["bitfinex","ETHUSD",1725352950733,18.2857368,2503.8,2503.7,0.25]
["bitfinex","ETHUSD",1725352950982,18.36431176,2503.8,2503.7,0.25]
["bitfinex","ETHUSD",1725352951156,22.27859553,2503.8,2503.7,0.25]
["bitfinex","ETHUSD",1725352951444,3.19649,2502.8,2502.4,0.005]
["bitfinex","ETHUSD",1725352951814,0.07819195,2502.7,2502.4,0.005]
["bitfinex","ETHUSD",1725352952162,3.19649,2502.8,2502.4,0.005]
["bitfinex","ETHUSD",1725352952468,0.07739163,2502.6,2502.4,0.005]
["bitfinex","ETHUSD",1725352952766,0.06737353,2502.5,2502.4,0.005]
["bitfinex","ETHUSD",1725352953255,3.292277,2502.7,2502.4,0.005]
["bitfinex","ETHUSD",1725352953476,3.27378286,2502.5,2502.4,0.005]
["bitfinex","ETHUSD",1725352953631,3.1968,2502.5,2502.4,0.005]
["bitfinex","ETHUSD",1725352953830,0.07698286,2502.5,2502.4,0.005]
["bitfinex","ETHUSD",1725352954166,3.19559,2503.5,2502.7,3.19647]
["bitfinex","ETHUSD",1725352954167,6.39146,2503.4,2502.7,3.19647]
["bitfinex","ETHUSD",1725352954474,6.39146,2503.4,2502.1,3.4455168]
["bitfinex","ETHUSD",1725352954475,8.6507,2501.6,2500.5,3.19924]
["bitfinex","ETHUSD",1725352954754,8.6507,2501.6,2501.5,3.3206916]
["bitfinex","ETHUSD",1725352954755,0.07649542,2501.6,2501.5,3.3206916]
["bitfinex","ETHUSD",1725352954909,0.07649542,2501.6,2501.5,1.00806876]
["bitfinex","ETHUSD",1725352955119,3.4455168,2502.1,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352955307,0.07627188,2502.0,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352955642,0.09992297,2501.9,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352955807,3.29749297,2501.9,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352956008,0.0762793,2501.8,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352956961,0.07615614,2501.7,2501.6,5.63652]
["bitfinex","ETHUSD",1725352957152,0.07615614,2501.7,2501.6,3.19782]
["bitfinex","ETHUSD",1725352957314,3.19732,2502.1,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352957532,0.07607777,2502.0,2501.7,3.19782]
["bitfinex","ETHUSD",1725352957778,0.07607777,2502.0,2501.9,3.19756]
["bitfinex","ETHUSD",1725352958087,0.0999104,2502.8,2502.2,3.19717]
["bitfinex","ETHUSD",1725352958236,2.4071,2502.4,2501.9,0.319756]
["bitfinex","ETHUSD",1725352958434,0.50982732,2502.7,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352958435,2.4071,2502.0,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352958742,3.19795,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352959565,3.2977673,2501.7,2501.5,0.1226116]
["bitfinex","ETHUSD",1725352960206,0.09994401,2501.9,2501.5,2.5569116]
["bitfinex","ETHUSD",1725352960352,0.0999319,2502.2,2501.8,3.19761]
["bitfinex","ETHUSD",1725352960545,0.09991958,2502.4,2501.8,3.19761]
["bitfinex","ETHUSD",1725352960838,0.09991958,2502.4,2501.6,3.19785]
["bitfinex","ETHUSD",1725352961031,0.09991958,2502.4,2502.0,3.19736]
["bitfinex","ETHUSD",1725352961251,7.80509414,2502.7,2501.9,3.19747]
["bitfinex","ETHUSD",1725352961252,0.09991118,2502.6,2501.9,3.19747]
["bitfinex","ETHUSD",1725352961561,0.09991118,2502.6,2501.9,3.19756]
["bitfinex","ETHUSD",1725352961562,3.75413732,2502.5,2501.9,3.19756]
["bitfinex","ETHUSD",1725352961761,0.09990799,2502.4,2502.0,3.19736]
["bitfinex","ETHUSD",1725352962153,0.09990799,2502.4,2501.8,3.19759]
["bitfinex","ETHUSD",1725352962487,0.65723531,2502.4,2501.8,3.19759]
["bitfinex","ETHUSD",1725352962792,1.36233184,2502.4,2501.8,3.19759]
["bitfinex","ETHUSD",1725352963038,0.09990799,2502.4,2502.0,3.19741]
["bitfinex","ETHUSD",1725352963342,0.09990799,2502.4,2501.5,2.81260276]
["bitfinex","ETHUSD",1725352963343,0.52232732,2502.4,2501.7,3.19775]
["bitfinex","ETHUSD",1725352963372,0.09991926,2502.3,2501.7,3.19775]
["bitfinex","ETHUSD",1725352963550,0.09991926,2502.3,2501.8,3.19769]
["bitfinex","ETHUSD",1725352963955,3.29698926,2502.3,2501.7,4.11859028]
["bitfinex","ETHUSD",1725352964200,0.09991928,2502.2,2501.7,7.31632028]
["bitfinex","ETHUSD",1725352964403,0.09991928,2502.2,2501.7,4.11858028]
["bitfinex","ETHUSD",1725352964551,3.19706,2502.3,2501.7,4.11858028]
["bitfinex","ETHUSD",1725352964753,0.09991934,2502.2,2501.7,3.19774]
["bitfinex","ETHUSD",1725352965051,0.09991934,2502.2,2501.9,3.19754]
["bitfinex","ETHUSD",1725352965362,0.0999193,2502.4,2501.9,3.19754]
["bitfinex","ETHUSD",1725352965781,0.0999193,2502.4,2502.1,3.19731]
["bitfinex","ETHUSD",1725352966096,0.09991128,2502.6,2501.9,3.19747]
["bitfinex","ETHUSD",1725352966298,0.09991128,2502.6,2501.9,7.034473]
["bitfinex","ETHUSD",1725352966299,3.19682,2502.5,2501.9,7.034473]
["bitfinex","ETHUSD",1725352966469,3.71852732,2503.0,2501.9,7.034473]
["bitfinex","ETHUSD",1725352966470,3.19611,2503.1,2502.0,2.44962435]
["bitfinex","ETHUSD",1725352966795,3.19643,2502.8,2502.3,3.19702]
["bitfinex","ETHUSD",1725352966950,0.09989614,2502.7,2502.3,3.19702]
["bitfinex","ETHUSD",1725352967148,0.09989614,2502.7,2502.1,3.19725]
["bitfinex","ETHUSD",1725352967149,3.19668,2502.6,2502.1,3.19725]
["bitfinex","ETHUSD",1725352967353,2.38869614,2502.7,2502.1,6.39447]
["bitfinex","ETHUSD",1725352967654,0.09989614,2502.7,2502.1,3.9006193]
["bitfinex","ETHUSD",1725352967882,0.09989614,2502.7,2502.1,5.54082]
["bitfinex","ETHUSD",1725352968261,0.09989614,2502.7,2502.3,3.19701]
["bitfinex","ETHUSD",1725352968462,0.09989984,2502.9,2502.3,3.19701]
["bitfinex","ETHUSD",1725352968691,0.09989984,2502.9,2502.3,0.554061]
["bitfinex","ETHUSD",1725352968909,2.58609173,2503.4,2502.4,0.06417742]
["bitfinex","ETHUSD",1725352969074,0.09989173,2503.4,2503.0,3.19614]
["bitfinex","ETHUSD",1725352969259,0.09989173,2503.4,2502.8,3.19637]
["bitfinex","ETHUSD",1725352969260,0.09989173,2503.4,2502.8,3.19631]
["bitfinex","ETHUSD",1725352969534,3.29555173,2503.4,2502.8,3.19631]
["bitfinex","ETHUSD",1725352969693,0.09989173,2503.4,2502.8,6.39265]
["bitfinex","ETHUSD",1725352969856,0.09989173,2503.4,2502.8,4.13407687]
["bitfinex","ETHUSD",1725352970367,0.09987613,2503.5,2502.9,0.06413997]
["bitfinex","ETHUSD",1725352970551,0.09986755,2503.7,2503.3,3.19572]
["bitfinex","ETHUSD",1725352970779,0.09985785,2504.0,2503.4,0.0640961]
["bitfinex","ETHUSD",1725352970981,0.09984292,2504.1,2503.8,3.19506]
["bitfinex","ETHUSD",1725352971210,5.64125,2504.4,2503.7,3.19514]
["bitfinex","ETHUSD",1725352971211,0.09984233,2504.3,2503.7,3.19514]
["bitfinex","ETHUSD",1725352971496,0.09984233,2504.3,2503.7,6.39032]
["bitfinex","ETHUSD",1725352971692,4.00778013,2504.3,2503.7,3.19514]
["bitfinex","ETHUSD",1725352971879,4.00778013,2504.3,2503.9,3.19497]
["bitfinex","ETHUSD",1725352971880,0.81326049,2504.3,2503.9,3.19497]
["bitfinex","ETHUSD",1725352972202,0.09983311,2504.4,2503.9,6.38989]
["bitfinex","ETHUSD",1725352972429,3.29422311,2504.4,2503.7,3.19518]
["bitfinex","ETHUSD",1725352973108,0.09983313,2504.5,2503.9,3.19491]
["bitfinex","ETHUSD",1725352973290,4.07436254,2504.5,2503.9,3.19491]
["bitfinex","ETHUSD",1725352973494,3.19454,2504.3,2503.7,3.19521]
["bitfinex","ETHUSD",1725352973673,3.29423311,2504.4,2503.7,3.19518]
["bitfinex","ETHUSD",1725352973860,3.19453,2504.3,2503.7,6.39035]
["bitfinex","ETHUSD",1725352974060,3.26270025,2504.3,2503.7,6.39035]
["bitfinex","ETHUSD",1725352974262,0.06817025,2504.3,2503.7,3.19517]
["bitfinex","ETHUSD",1725352974778,3.29408879,2504.5,2503.7,3.19517]
["bitfinex","ETHUSD",1725352974976,0.06816594,2504.2,2503.8,0.319517]
["bitfinex","ETHUSD",1725352975288,3.19438,2504.4,2503.8,0.319517]
["bitfinex","ETHUSD",1725352975492,3.19426,2504.5,2503.8,0.319517]
["bitfinex","ETHUSD",1725352975832,0.06819438,2504.4,2503.9,3.19492]
["bitfinex","ETHUSD",1725352976133,0.06819438,2504.4,2504.0,3.1948]
["bitfinex","ETHUSD",1725352976417,0.09982883,2504.6,2504.1,0.06401788]
["bitfinex","ETHUSD",1725352976701,0.06953252,2504.3,2504.1,6.38942]
["bitfinex","ETHUSD",1725352976909,0.06952215,2504.2,2504.1,3.19468]
["bitfinex","ETHUSD",1725352977279,3.2937813,2504.8,2504.2,3.19459]
["bitfinex","ETHUSD",1725352977474,3.19417,2504.6,2504.0,5.52807]
["bitfinex","ETHUSD",1725352977804,0.06954555,2504.5,2504.0,5.52807]
["bitfinex","ETHUSD",1725352978004,0.06954555,2504.5,2504.4,3.19437]
["bitfinex","ETHUSD",1725352978392,3.19362,2505.0,2504.4,3.19437]
["bitfinex","ETHUSD",1725352978393,0.09981301,2505.0,2504.5,3.19415]
["bitfinex","ETHUSD",1725352978695,0.09981301,2505.0,2504.4,3.19437]
["bitfinex","ETHUSD",1725352978833,3.29346301,2505.0,2504.4,3.19429]
["bitfinex","ETHUSD",1725352979309,0.09980497,2505.1,2504.5,3.19422]
["bitfinex","ETHUSD",1725352979472,0.09980497,2505.1,2504.4,3.19429]
["bitfinex","ETHUSD",1725352979683,3.19362,2505.0,2504.4,3.19428]
["bitfinex","ETHUSD",1725352979878,3.19362,2505.0,2504.4,3.513708]
["bitfinex","ETHUSD",1725352980145,6.38732,2505.0,2504.4,3.513708]
["bitfinex","ETHUSD",1725352980317,3.2935839,2504.9,2504.2,3.19456]
["bitfinex","ETHUSD",1725352980460,3.19391,2504.8,2504.1,3.19464]
["bitfinex","ETHUSD",1725352980666,3.19391,2504.8,2504.1,0.552784]
["bitfinex","ETHUSD",1725352980868,3.19391,2504.8,2504.2,3.1946]
["bitfinex","ETHUSD",1725352981170,3.29380703,2504.7,2504.1,0.552784]
["bitfinex","ETHUSD",1725352981388,3.19399,2504.7,2504.1,3.747534]
["bitfinex","ETHUSD",1725352981580,3.19414,2504.6,2504.1,0.552784]
["bitfinex","ETHUSD",1725352981804,0.09981831,2504.7,2504.1,0.552784]
["bitfinex","ETHUSD",1725352982007,0.09981831,2504.7,2504.2,3.19461]
["bitfinex","ETHUSD",1725352982213,3.29382831,2504.7,2504.2,3.19461]
["bitfinex","ETHUSD",1725352982764,0.09981831,2504.7,2504.2,3.19461]
["bitfinex","ETHUSD",1725352983210,0.09981831,2504.7,2504.3,3.19449]
["bitfinex","ETHUSD",1725352983714,5.60566,2505.0,2504.3,3.19449]
["bitfinex","ETHUSD",1725352983715,0.09981947,2504.9,2504.3,3.19449]
["bitfinex","ETHUSD",1725352983868,3.19366,2505.0,2504.4,3.19428]
["bitfinex","ETHUSD",1725352984223,3.29322738,2505.2,2504.6,3.19412]
["bitfinex","ETHUSD",1725352984224,0.09980985,2505.1,2504.6,3.19412]
["bitfinex","ETHUSD",1725352984520,3.29333985,2505.1,2504.6,3.19412]
["bitfinex","ETHUSD",1725352984670,3.29333985,2505.1,2504.4,6.38854]
["bitfinex","ETHUSD",1725352984871,3.29333985,2505.1,2504.5,3.1942]
["bitfinex","ETHUSD",1725352985073,3.19377,2504.9,2504.4,3.88563523]
["bitfinex","ETHUSD",1725352985272,3.29357726,2504.9,2504.4,3.19426]
["bitfinex","ETHUSD",1725352985896,0.09980726,2504.9,2504.2,3.19457]
["bitfinex","ETHUSD",1725352986106,0.09980726,2504.9,2504.2,3.19461]
["bitfinex","ETHUSD",1725352986107,3.19387,2504.8,2504.2,3.19461]
["bitfinex","ETHUSD",1725352986317,0.09981761,2504.7,2504.2,3.19461]
["bitfinex","ETHUSD",1725352987312,3.29368754,2504.8,2504.2,3.19461]
["bitfinex","ETHUSD",1725352987520,3.29368754,2504.8,2504.3,3.19443]
["bitfinex","ETHUSD",1725352987815,3.19368,2505.0,2504.5,3.19422]
["bitfinex","ETHUSD",1725352988125,0.09980917,2505.1,2504.6,3.19404]
["bitfinex","ETHUSD",1725352989084,0.06998561,2505.0,2504.4,6.3886]
["bitfinex","ETHUSD",1725352989324,0.06998561,2505.0,2504.5,3.19422]
["bitfinex","ETHUSD",1725352990215,0.06998561,2505.0,2504.4,3.8883981]
["bitfinex","ETHUSD",1725352990216,0.06998561,2505.0,2504.6,3.19409]
["bitfinex","ETHUSD",1725352990383,0.06998561,2505.0,2504.6,3.19405]
["bitfinex","ETHUSD",1725352991471,0.06998561,2505.0,2504.6,6.3881]
["bitfinex","ETHUSD",1725352991614,0.06998561,2505.0,2504.6,3.19405]
["bitfinex","ETHUSD",1725352992919,0.06998561,2505.0,2504.6,3.832888]
["bitfinex","ETHUSD",1725352993294,0.06998561,2505.0,2504.6,0.638838]
["bitfinex","ETHUSD",1725352993496,0.06998561,2505.0,2504.5,3.19424]
["bitfinex","ETHUSD",1725352994189,3.26360561,2505.0,2504.5,3.19424]
["bitfinex","ETHUSD",1725352994695,0.06998561,2505.0,2504.5,3.19424]
["bitfinex","ETHUSD",1725352994890,3.26361561,2505.0,2504.5,3.19424]
["bitfinex","ETHUSD",1725352995300,0.06998561,2505.0,2504.5,3.19424]
["bitfinex","ETHUSD",1725352995524,0.06998561,2505.0,2504.6,3.19409]
["bitfinex","ETHUSD",1725352997302,0.06998561,2505.0,2504.6,3.513459]
["bitfinex","ETHUSD",1725352999113,2.3076,2504.9,2504.6,0.319409]
["bitfinex","ETHUSD",1725352999423,3.36282142,2504.8,2504.3,3.19449]
["bitfinex","ETHUSD",1725352999659,0.09981769,2504.7,2504.3,3.19449]
["bitfinex","ETHUSD",1725352999819,3.29387769,2504.7,2504.1,6.38938]
["bitfinex","ETHUSD",1725353000164,0.06902227,2504.6,2504.2,3.19462]
["bitfinex","ETHUSD",1725353001157,0.06902227,2504.6,2504.1,6.38935]
["bitfinex","ETHUSD",1725353001356,0.06902227,2504.6,2504.1,3.19466]
["bitfinex","ETHUSD",1725353001511,3.26315227,2504.6,2503.9,3.19493]
["bitfinex","ETHUSD",1725353001864,3.19451,2504.3,2503.7,3.1952]
["bitfinex","ETHUSD",1725353002184,2.4345,2504.4,2503.7,3.1952]
["bitfinex","ETHUSD",1725353002185,0.06913026,2504.2,2503.7,3.1952]
["bitfinex","ETHUSD",1725353002475,2.4345,2504.4,2503.9,3.19499]
["bitfinex","ETHUSD",1725353002523,0.06914832,2504.3,2503.9,3.19499]
["bitfinex","ETHUSD",1725353003147,0.06914832,2504.3,2503.9,6.38998]
["bitfinex","ETHUSD",1725353003350,0.06914832,2504.3,2504.0,3.19486]
["bitfinex","ETHUSD",1725353003528,3.2941606,2504.5,2504.0,3.19486]
["bitfinex","ETHUSD",1725353003728,6.4884806,2504.5,2503.9,3.19499]
["bitfinex","ETHUSD",1725353004060,0.06915869,2504.4,2503.9,3.19499]
["bitfinex","ETHUSD",1725353004209,3.26354869,2504.4,2503.9,3.19499]
["bitfinex","ETHUSD",1725353004414,3.33928083,2504.4,2503.9,3.19499]
["bitfinex","ETHUSD",1725353004814,3.19453,2504.3,2503.8,0.56844]
["bitfinex","ETHUSD",1725353005049,0.14489083,2504.4,2503.9,3.195]
["bitfinex","ETHUSD",1725353005341,0.06924567,2504.2,2503.9,3.890859]
["bitfinex","ETHUSD",1725353005456,0.06930471,2504.3,2504.0,3.19487]
["bitfinex","ETHUSD",1725353005659,0.06911988,2504.1,2504.0,3.19487]
["bitfinex","ETHUSD",1725353005817,0.09982901,2504.6,2504.1,3.19474]
["bitfinex","ETHUSD",1725353006270,8.82261,2504.7,2504.1,3.19474]
["bitfinex","ETHUSD",1725353006271,0.06919214,2504.5,2504.2,0.06401808]
["bitfinex","ETHUSD",1725353006447,0.06919214,2504.5,2504.3,3.1945]
["bitfinex","ETHUSD",1725353006687,2.4345,2504.7,2504.3,3.25850026]
["bitfinex","ETHUSD",1725353006892,0.06919717,2504.4,2504.3,3.25850026]
["bitfinex","ETHUSD",1725353007109,2.4345,2504.7,2504.3,3.1945]
["bitfinex","ETHUSD",1725353007324,0.06918178,2504.4,2504.3,8.7818]
["bitfinex","ETHUSD",1725353007516,5.48389,2505.1,2504.3,2.3928]
["bitfinex","ETHUSD",1725353007663,0.06789053,2504.4,2504.3,5.5873]
["bitfinex","ETHUSD",1725353007869,5.48389,2505.1,2504.5,3.19417]
["bitfinex","ETHUSD",1725353008061,2.2904,2505.1,2504.6,3.19412]
["bitfinex","ETHUSD",1725353008606,2.2904,2505.1,2504.5,3.19416]
["bitfinex","ETHUSD",1725353008607,5.4839,2505.1,2504.5,3.19416]
["bitfinex","ETHUSD",1725353009040,5.4839,2505.1,2504.5,4.072301]
["bitfinex","ETHUSD",1725353009615,0.09980205,2505.2,2504.6,3.19408]
["bitfinex","ETHUSD",1725353009793,0.09980205,2505.2,2504.6,3.25804224]
["bitfinex","ETHUSD",1725353009996,3.29317205,2505.2,2504.6,3.25804224]
["bitfinex","ETHUSD",1725353010196,2.4107,2505.4,2504.7,3.19398]
["bitfinex","ETHUSD",1725353010424,5.6038,2505.4,2504.8,0.32579422]
["bitfinex","ETHUSD",1725353010628,5.6038,2505.4,2504.2,3.19452]
["bitfinex","ETHUSD",1725353010629,3.19384,2504.9,2504.2,3.19452]
["bitfinex","ETHUSD",1725353010941,3.29368652,2504.8,2504.2,3.1946]
["bitfinex","ETHUSD",1725353011094,3.29368652,2504.8,2504.3,0.31946]
["bitfinex","ETHUSD",1725353011349,0.09981652,2504.8,2504.3,0.31946]
["bitfinex","ETHUSD",1725353012327,2.3043,2505.2,2504.5,3.19414]
["bitfinex","ETHUSD",1725353012646,3.1935,2505.1,2504.5,3.19414]
["bitfinex","ETHUSD",1725353013241,2.4040982,2505.2,2504.6,3.1941]
["bitfinex","ETHUSD",1725353013721,2.4040982,2505.2,2504.5,3.19414]
["bitfinex","ETHUSD",1725353013920,3.30856188,2505.2,2504.5,3.19414]
["bitfinex","ETHUSD",1725353014117,3.19356,2505.1,2504.5,3.19414]
["bitfinex","ETHUSD",1725353014314,5.75153857,2505.2,2504.5,3.19414]
["bitfinex","ETHUSD",1725353014535,5.8513416,2505.2,2504.5,3.19414]
["bitfinex","ETHUSD",1725353015323,6.38716,2505.1,2504.5,3.19414]
["bitfinex","ETHUSD",1725353015529,3.19377,2504.9,2504.3,3.19444]
["bitfinex","ETHUSD",1725353015937,0.09981305,2505.0,2504.3,3.19442]
["bitfinex","ETHUSD",1725353015938,3.29344305,2505.0,2504.3,3.19442]
["bitfinex","ETHUSD",1725353016143,3.29344305,2505.0,2504.3,6.38881]
["bitfinex","ETHUSD",1725353016302,3.29344305,2505.0,2504.4,3.19433]
["bitfinex","ETHUSD",1725353016501,3.29338231,2505.1,2504.5,3.19417]
["bitfinex","ETHUSD",1725353016802,2.3043,2505.2,2504.7,3.19398]
["bitfinex","ETHUSD",1725353016997,2.38006326,2505.2,2504.7,3.19398]
["bitfinex","ETHUSD",1725353017353,5.65267,2504.7,2504.1,4.02527637]
["bitfinex","ETHUSD",1725353017777,0.43884892,2505.1,2504.6,3.19408]
["bitfinex","ETHUSD",1725353017778,2.4017,2505.0,2504.6,3.19408]
["bitfinex","ETHUSD",1725353017890,2.50150746,2505.0,2504.4,3.19427]
["bitfinex","ETHUSD",1725353018656,2.4017,2505.0,2504.5,3.19415]
["bitfinex","ETHUSD",1725353018936,0.06592414,2504.9,2504.5,3.19415]
["bitfinex","ETHUSD",1725353019793,3.19352,2505.1,2504.5,3.19415]
["bitfinex","ETHUSD",1725353019999,0.06590608,2504.8,2504.5,3.19415]
["bitfinex","ETHUSD",1725353020209,3.19352,2505.1,2504.5,3.19415]
["bitfinex","ETHUSD",1725353020413,0.06588802,2504.7,2504.5,6.38832]
["bitfinex","ETHUSD",1725353020647,3.19352,2505.1,2504.5,6.38831]
["bitfinex","ETHUSD",1725353020804,0.06586997,2504.6,2504.5,3.19415]
["bitfinex","ETHUSD",1725353021001,1.02099746,2505.2,2504.6,3.19409]
["bitfinex","ETHUSD",1725353021203,4.21442746,2505.2,2504.6,3.19409]
["bitfinex","ETHUSD",1725353021450,0.06596025,2505.1,2504.6,3.19409]
["bitfinex","ETHUSD",1725353021801,0.06596025,2505.1,2504.6,3.19402]
["bitfinex","ETHUSD",1725353022203,0.06596025,2505.1,2504.6,6.38805]
["bitfinex","ETHUSD",1725353022443,0.06596025,2505.1,2504.7,3.19398]
["bitfinex","ETHUSD",1725353022607,0.06596025,2505.1,2504.8,3.19385]
["bitfinex","ETHUSD",1725353023108,0.06594219,2505.0,2504.8,3.19385]
["bitfinex","ETHUSD",1725353023434,5.76468139,2505.3,2504.8,3.83903394]
["bitfinex","ETHUSD",1725353023639,0.06385327,2504.9,2504.8,3.19385]
["bitfinex","ETHUSD",1725353023952,3.19302,2505.5,2504.8,3.25779636]
["bitfinex","ETHUSD",1725353024257,3.19302,2505.5,2504.9,3.19365]
["bitfinex","ETHUSD",1725353024522,0.06191096,2505.4,2505.0,3.19359]
["bitfinex","ETHUSD",1725353024795,0.06191096,2505.4,2505.0,3.19353]
["bitfinex","ETHUSD",1725353024958,2.57119546,2505.6,2505.0,6.38703]
["bitfinex","ETHUSD",1725353025123,0.06201083,2505.5,2505.0,6.38703]
["bitfinex","ETHUSD",1725353025322,0.06201083,2505.5,2505.1,3.25733107]
["bitfinex","ETHUSD",1725353025523,0.06201083,2505.5,2505.2,3.19331]
["bitfinex","ETHUSD",1725353025720,3.29253626,2505.7,2505.2,3.19331]
["bitfinex","ETHUSD",1725353025920,0.06204326,2505.6,2505.1,0.06393107]
["bitfinex","ETHUSD",1725353026105,3.35474957,2505.6,2505.0,6.38704]
["bitfinex","ETHUSD",1725353026309,0.06204326,2505.6,2505.1,3.2574044]
["bitfinex","ETHUSD",1725353027053,0.06204326,2505.6,2505.4,3.19301]
["bitfinex","ETHUSD",1725353027265,0.06204326,2505.6,2505.5,6.44980732]
["bitfinex","ETHUSD",1725353027421,2.36096253,2506.2,2505.7,3.19261]
["bitfinex","ETHUSD",1725353027618,3.19222,2506.1,2505.5,6.38572]
["bitfinex","ETHUSD",1725353027869,3.25081506,2506.1,2505.5,3.19285]
["bitfinex","ETHUSD",1725353028219,3.25081506,2506.1,2505.5,3.25671695]
["bitfinex","ETHUSD",1725353028407,3.44723857,2506.0,2505.5,3.90170565]
["bitfinex","ETHUSD",1725353028712,0.05859506,2506.1,2505.7,3.19264]
["bitfinex","ETHUSD",1725353028938,3.44723857,2506.2,2505.7,3.19264]
["bitfinex","ETHUSD",1725353029189,3.44723857,2506.4,2505.8,0.38310753]
["bitfinex","ETHUSD",1725353029403,0.05866184,2506.3,2505.8,0.319264]
["bitfinex","ETHUSD",1725353029884,0.05866184,2506.3,2505.9,0.06383834]
["bitfinex","ETHUSD",1725353030090,0.05866184,2506.3,2505.9,3.19245]
["bitfinex","ETHUSD",1725353030410,0.05866184,2506.3,2505.9,3.62571059]
["bitfinex","ETHUSD",1725353030695,0.05866184,2506.3,2505.9,3.68954899]
["bitfinex","ETHUSD",1725353030896,0.05866184,2506.3,2505.9,0.49709899]
["bitfinex","ETHUSD",1725353031153,0.05866184,2506.3,2505.9,0.43326059]
["bitfinex","ETHUSD",1725353032728,0.05866184,2506.3,2505.9,3.62571059]
["bitfinex","ETHUSD",1725353032892,3.44723857,2506.0,2505.9,3.62571059]
["bitfinex","ETHUSD",1725353033096,3.44723857,2506.0,2505.9,0.43326059]
["bitfinex","ETHUSD",1725353033405,3.44723857,2506.0,2505.7,2.3637]
["bitfinex","ETHUSD",1725353033406,3.50576394,2506.0,2505.7,2.3637]
["bitfinex","ETHUSD",1725353033613,3.44723857,2505.8,2505.7,2.3637]
["bitfinex","ETHUSD",1725353033918,3.44723857,2505.8,2505.5,3.19289]
["bitfinex","ETHUSD",1725353034123,3.50581509,2505.8,2505.5,3.19288]
["bitfinex","ETHUSD",1725353034696,3.50581509,2505.8,2505.6,3.748408]
["bitfinex","ETHUSD",1725353034788,3.50581509,2505.8,2505.7,3.19272]
["bitfinex","ETHUSD",1725353034891,0.05857652,2505.8,2505.7,3.19272]
["bitfinex","ETHUSD",1725353035090,0.05857652,2505.8,2505.7,6.38544]
["bitfinex","ETHUSD",1725353035435,3.44723857,2506.0,2505.7,3.19272]
["bitfinex","ETHUSD",1725353035599,3.44723857,2506.0,2505.7,3.5675578]
["bitfinex","ETHUSD",1725353035806,0.0585254,2505.9,2505.7,3.5675578]
["bitfinex","ETHUSD",1725353037974,0.0585254,2505.9,2505.7,6.7601978]
["bitfinex","ETHUSD",1725353038272,0.0585254,2505.9,2505.8,8.89653471]
["bitfinex","ETHUSD",1725353038635,2.36094886,2506.6,2506.0,3.19232]
["bitfinex","ETHUSD",1725353038825,7.57070814,2510.7,2506.0,3.19232]
["bitfinex","ETHUSD",1725353038826,3.44723857,2506.3,2506.1,3.19214]
["bitfinex","ETHUSD",1725353039224,3.44723857,2506.3,2506.0,3.65933749]
["bitfinex","ETHUSD",1725353039641,3.44723857,2506.3,2506.1,3.19218]
["bitfinex","ETHUSD",1725353039870,3.44723857,2506.3,2506.0,3.65933749]
["bitfinex","ETHUSD",1725353040025,3.44723857,2506.3,2506.1,3.55812375]
["bitfinex","ETHUSD",1725353040450,3.44723857,2506.3,2506.1,0.36593375]
["bitfinex","ETHUSD",1725353040790,3.44723857,2506.3,2506.1,3.55812375]
["bitfinex","ETHUSD",1725353041068,3.44723857,2506.3,2506.1,0.36593375]
["bitfinex","ETHUSD",1725353041642,3.44723857,2506.3,2506.1,3.55811375]
["bitfinex","ETHUSD",1725353041842,3.44723857,2506.3,2506.2,0.56456205]
["bitfinex","ETHUSD",1725353043633,3.44723857,2506.5,2506.2,3.75663205]
["bitfinex","ETHUSD",1725353043973,3.44723857,2506.5,2506.3,0.06380714]
["bitfinex","ETHUSD",1725353044473,3.44723857,2506.5,2506.3,3.25574714]
["bitfinex","ETHUSD",1725353044624,3.44723857,2506.5,2506.4,0.70123792]
["bitfinex","ETHUSD",1725353044830,3.44723857,2506.5,2506.3,3.25574714]
["bitfinex","ETHUSD",1725353045025,3.44723857,2506.5,2506.3,6.38382]
["bitfinex","ETHUSD",1725353045477,3.44723857,2506.5,2506.2,3.19205]
["bitfinex","ETHUSD",1725353046270,3.44723857,2506.5,2506.1,3.19213]
["bitfinex","ETHUSD",1725353046577,3.44723857,2506.3,2506.1,3.1921]
["bitfinex","ETHUSD",1725353046725,3.44723857,2506.3,2506.2,0.31921]
["bitfinex","ETHUSD",1725353047374,3.44723857,2506.3,2506.0,3.19231]
["bitfinex","ETHUSD",1725353047669,3.44723857,2506.1,2505.8,2.4475]
["bitfinex","ETHUSD",1725353047840,3.44723857,2506.1,2505.5,8.50539]
["bitfinex","ETHUSD",1725353048073,3.44723857,2506.3,2505.6,0.06384675]
["bitfinex","ETHUSD",1725353048283,3.44723857,2506.3,2506.0,2.4366]
["bitfinex","ETHUSD",1725353048905,3.44723857,2506.1,2505.6,3.19281]
["bitfinex","ETHUSD",1725353049073,3.44723857,2506.1,2505.5,5.62954]
["bitfinex","ETHUSD",1725353049511,0.06054441,2506.0,2505.5,5.62954]
["bitfinex","ETHUSD",1725353049705,0.06054441,2506.0,2505.6,3.19283]
["bitfinex","ETHUSD",1725353049913,0.06054441,2506.0,2505.8,3.19258]
["bitfinex","ETHUSD",1725353050079,0.06054441,2506.0,2505.6,4.074972]
["bitfinex","ETHUSD",1725353051101,0.06054441,2506.0,2505.6,4.075042]
["bitfinex","ETHUSD",1725353051675,0.06054441,2506.0,2505.7,3.1927]
["bitfinex","ETHUSD",1725353052003,0.06054441,2506.0,2505.8,0.4074952]
["bitfinex","ETHUSD",1725353052200,0.06054441,2506.0,2505.8,3.6000352]
["bitfinex","ETHUSD",1725353052373,0.06054441,2506.0,2505.9,5.62156]
["bitfinex","ETHUSD",1725353052575,3.44723857,2506.1,2505.8,0.4074952]
["bitfinex","ETHUSD",1725353052828,0.05820974,2506.0,2505.8,0.4074952]
["bitfinex","ETHUSD",1725353052973,0.05820974,2506.0,2505.9,3.19246]
["bitfinex","ETHUSD",1725353053301,3.44723857,2506.5,2505.9,3.61628247]
["bitfinex","ETHUSD",1725353053507,0.05820206,2506.0,2505.9,6.80874247]
["bitfinex","ETHUSD",1725353053709,3.44723857,2506.5,2506.0,3.19228]
["bitfinex","ETHUSD",1725353053861,3.44723857,2506.5,2506.1,5.60976607]
["bitfinex","ETHUSD",1725353054062,0.05837858,2506.4,2506.2,0.63000857]
["bitfinex","ETHUSD",1725353054361,0.05837858,2506.4,2505.3,3.25993637]
["bitfinex","ETHUSD",1725353054362,3.19208,2506.2,2505.3,3.25993637]
["bitfinex","ETHUSD",1725353054511,3.44723857,2505.5,2505.0,2.4293]
["bitfinex","ETHUSD",1725353054675,3.44723857,2505.3,2505.1,0.24293]
["bitfinex","ETHUSD",1725353055006,2.4242,2505.6,2504.4,0.83063637]
["bitfinex","ETHUSD",1725353055007,3.50541456,2505.2,2504.5,5.45826]
["bitfinex","ETHUSD",1725353055165,3.50541456,2505.2,2504.6,3.19408]
["bitfinex","ETHUSD",1725353055574,3.50541456,2505.2,2504.1,0.83063637]
["bitfinex","ETHUSD",1725353055575,3.50541456,2505.2,2504.8,3.19384]
["bitfinex","ETHUSD",1725353055813,0.05817599,2505.2,2505.0,3.19361]
["bitfinex","ETHUSD",1725353055965,3.44723857,2505.4,2505.0,3.19361]
["bitfinex","ETHUSD",1725353056164,0.05816533,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725353056407,0.05816533,2505.3,2504.9,0.545794]
["bitfinex","ETHUSD",1725353056408,3.44723857,2505.2,2504.9,0.545794]
["bitfinex","ETHUSD",1725353056709,5.63511,2505.9,2504.9,0.545794]
["bitfinex","ETHUSD",1725353056710,0.05790548,2505.1,2504.9,0.545794]
["bitfinex","ETHUSD",1725353056890,0.05790548,2505.1,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353057094,3.44723857,2505.4,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353057611,0.05794156,2505.3,2505.1,5.4591]
["bitfinex","ETHUSD",1725353057815,3.44723857,2505.6,2505.1,2.32960306]
["bitfinex","ETHUSD",1725353057978,0.05770905,2505.5,2505.1,2.32960306]
["bitfinex","ETHUSD",1725353058182,0.05770905,2505.5,2505.2,0.47775789]
["bitfinex","ETHUSD",1725353058873,0.05770905,2505.5,2505.2,3.67110789]
["bitfinex","ETHUSD",1725353059491,0.05770905,2505.5,2505.2,0.47775789]
["bitfinex","ETHUSD",1725353060238,3.44723857,2505.3,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353060826,0.05765493,2505.2,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353061236,3.44723857,2505.3,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353061406,0.0576127,2505.1,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353061592,3.44723857,2505.3,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353061804,0.05763074,2505.2,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353062134,3.44723857,2505.5,2505.0,0.3739614]
["bitfinex","ETHUSD",1725353062427,3.44723857,2505.5,2505.1,5.56954]
["bitfinex","ETHUSD",1725353062587,0.05766682,2505.4,2505.2,0.59435014]
["bitfinex","ETHUSD",1725353062784,3.44723857,2505.7,2505.3,3.2569995]
["bitfinex","ETHUSD",1725353062997,0.05767984,2505.6,2505.4,3.193]
["bitfinex","ETHUSD",1725353063235,3.44723857,2505.9,2505.4,3.193]
["bitfinex","ETHUSD",1725353063236,3.44723857,2505.9,2505.5,0.06387167]
["bitfinex","ETHUSD",1725353063442,3.44723857,2505.9,2505.4,3.62220175]
["bitfinex","ETHUSD",1725353063443,0.0572067,2505.5,2505.4,3.62220175]
["bitfinex","ETHUSD",1725353063596,3.44723857,2505.9,2505.5,5.52503]
["bitfinex","ETHUSD",1725353063796,0.05719933,2505.8,2505.6,0.59542317]
["bitfinex","ETHUSD",1725353064188,3.44723857,2506.1,2505.5,5.52507]
["bitfinex","ETHUSD",1725353064421,0.05722772,2506.0,2505.5,8.71796]
["bitfinex","ETHUSD",1725353064609,3.44723857,2505.9,2505.5,2.3321]
["bitfinex","ETHUSD",1725353064939,3.44723857,2505.7,2505.4,3.0]
["bitfinex","ETHUSD",1725353065100,3.44723857,2505.7,2505.2,2.876141]
["bitfinex","ETHUSD",1725353065316,0.05724011,2505.6,2505.3,6.19318]
["bitfinex","ETHUSD",1725353065619,3.44723857,2505.7,2505.4,0.77817229]
["bitfinex","ETHUSD",1725353065799,0.05724011,2505.6,2505.4,0.77817229]
["bitfinex","ETHUSD",1725353066242,3.44723857,2505.9,2505.4,0.77817229]
["bitfinex","ETHUSD",1725353066534,0.05716827,2505.5,2505.4,0.77817229]
["bitfinex","ETHUSD",1725353066701,3.44723857,2505.5,2505.3,3.0]
["bitfinex","ETHUSD",1725353066951,3.5044299,2505.5,2505.2,5.2568]
["bitfinex","ETHUSD",1725353067334,3.5044299,2505.5,2505.2,2.2568]
["bitfinex","ETHUSD",1725353067529,0.05719133,2505.5,2505.3,0.22568]
["bitfinex","ETHUSD",1725353067957,3.44723857,2505.7,2505.3,3.41883]
["bitfinex","ETHUSD",1725353068282,3.44723857,2505.9,2505.3,0.22568]
["bitfinex","ETHUSD",1725353068480,0.05721705,2505.6,2505.3,3.22568]
["bitfinex","ETHUSD",1725353068647,3.44723857,2505.7,2505.3,3.22568]
["bitfinex","ETHUSD",1725353068864,0.05714522,2505.5,2505.4,0.867571]
["bitfinex","ETHUSD",1725353069193,3.44723857,2505.7,2505.4,4.060671]
["bitfinex","ETHUSD",1725353069535,0.05718631,2505.6,2505.4,4.060671]
["bitfinex","ETHUSD",1725353070580,3.44723857,2505.7,2505.4,4.060671]
["bitfinex","ETHUSD",1725353070790,3.44723857,2505.7,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353071354,3.19165,2506.6,2505.5,0.59381566]
["bitfinex","ETHUSD",1725353071586,3.44723857,2506.2,2505.5,0.59381566]
["bitfinex","ETHUSD",1725353071787,3.44723857,2506.0,2505.6,0.4617472]
["bitfinex","ETHUSD",1725353071978,0.05721737,2505.9,2505.6,0.4617472]
["bitfinex","ETHUSD",1725353072790,5.78963857,2506.0,2505.6,0.4617472]
["bitfinex","ETHUSD",1725353073009,5.78963857,2506.0,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353073153,0.05724042,2505.9,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353073346,5.78963857,2506.0,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353073559,0.05724042,2505.9,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353073793,5.78963857,2506.0,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353073997,0.05724042,2505.9,2505.5,0.52994229]
["bitfinex","ETHUSD",1725353074294,0.05724042,2505.9,2505.6,0.43616274]
["bitfinex","ETHUSD",1725353075496,0.05724042,2505.9,2505.6,0.37230323]
["bitfinex","ETHUSD",1725353076192,0.05724042,2505.9,2505.7,0.06385436]
["bitfinex","ETHUSD",1725353076705,0.05724042,2505.9,2505.7,5.74098436]
["bitfinex","ETHUSD",1725353076991,3.44723857,2506.0,2505.8,0.49526777]
["bitfinex","ETHUSD",1725353077206,0.05721737,2505.9,2505.8,0.49526777]
["bitfinex","ETHUSD",1725353078196,0.05721737,2505.9,2505.6,0.37230323]
["bitfinex","ETHUSD",1725353078197,3.24974737,2505.9,2505.6,0.37230323]
["bitfinex","ETHUSD",1725353078508,3.44723857,2505.7,2505.2,3.83063637]
["bitfinex","ETHUSD",1725353078659,3.44723857,2505.5,2505.4,3.0]
["bitfinex","ETHUSD",1725353078866,3.44723857,2505.5,2505.4,0.68306364]
["bitfinex","ETHUSD",1725353079057,3.50503379,2505.5,2505.4,0.68306364]
["bitfinex","ETHUSD",1725353079503,3.50503379,2505.5,2505.2,0.83063637]
["bitfinex","ETHUSD",1725353080559,3.50503379,2505.5,2505.0,0.83063637]
["bitfinex","ETHUSD",1725353080861,3.50503379,2505.5,2504.9,1.24595456]
["bitfinex","ETHUSD",1725353080862,3.50503379,2505.5,2504.9,0.83063637]
["bitfinex","ETHUSD",1725353081593,3.50503379,2505.5,2505.0,0.83063637]
["bitfinex","ETHUSD",1725353081789,3.50503379,2505.5,2505.1,0.38306364]
["bitfinex","ETHUSD",1725353082963,3.44723857,2505.3,2505.1,0.38306364]
["bitfinex","ETHUSD",1725353083406,0.057631,2505.2,2504.8,10.21833637]
["bitfinex","ETHUSD",1725353083706,3.44723857,2505.3,2504.9,4.02434637]
["bitfinex","ETHUSD",1725353083864,0.05753857,2505.1,2504.9,4.02434637]
["bitfinex","ETHUSD",1725353084200,0.05752052,2505.0,2504.9,4.02434637]
["bitfinex","ETHUSD",1725353084431,3.44723857,2505.3,2504.9,7.02434637]
["bitfinex","ETHUSD",1725353084655,0.0575193,2505.2,2505.0,2.3251]
["bitfinex","ETHUSD",1725353084769,3.44723857,2505.5,2505.0,2.3251]
["bitfinex","ETHUSD",1725353085104,0.05754791,2505.4,2505.1,0.63494464]
["bitfinex","ETHUSD",1725353085303,0.05754791,2505.4,2505.2,0.06390239]
["bitfinex","ETHUSD",1725353085606,3.44723857,2505.3,2504.9,0.83063637]
["bitfinex","ETHUSD",1725353085829,0.05740646,2505.2,2504.8,3.83063637]
["bitfinex","ETHUSD",1725353085999,3.44723857,2505.3,2504.9,0.74890909]
["bitfinex","ETHUSD",1725353086205,3.44723857,2505.1,2504.9,0.74890909]
["bitfinex","ETHUSD",1725353086409,0.05743075,2505.0,2504.7,0.83063637]
["bitfinex","ETHUSD",1725353086604,0.05743075,2505.0,2504.7,3.83063637]
["bitfinex","ETHUSD",1725353086836,3.44723857,2505.1,2504.7,3.83063637]
["bitfinex","ETHUSD",1725353087037,3.44723857,2505.1,2504.6,7.02468637]
["bitfinex","ETHUSD",1725353087345,0.05742329,2505.0,2504.7,0.82706409]
["bitfinex","ETHUSD",1725353088033,3.44723857,2504.9,2504.4,0.83063637]
["bitfinex","ETHUSD",1725353088259,0.05673053,2504.8,2504.4,0.83063637]
["bitfinex","ETHUSD",1725353089099,0.05673053,2504.8,2504.4,3.83063637]
["bitfinex","ETHUSD",1725353089334,0.05673053,2504.8,2504.4,6.19437]
["bitfinex","ETHUSD",1725353089512,0.05673053,2504.8,2504.5,0.70250064]
["bitfinex","ETHUSD",1725353091697,0.05673053,2504.8,2504.5,3.89662064]
["bitfinex","ETHUSD",1725353091902,0.05673053,2504.8,2504.6,0.06396163]
["bitfinex","ETHUSD",1725353092125,0.05673053,2504.8,2504.7,3.19399]
["bitfinex","ETHUSD",1725353092325,3.44723857,2505.1,2504.7,3.19399]
["bitfinex","ETHUSD",1725353092535,3.44723857,2505.3,2504.8,0.38973662]
["bitfinex","ETHUSD",1725353093044,3.44723857,2505.3,2504.8,3.58359662]
["bitfinex","ETHUSD",1725353093745,3.44723857,2505.3,2504.9,3.19373]
["bitfinex","ETHUSD",1725353093894,3.44723857,2505.3,2505.0,0.06392337]
["bitfinex","ETHUSD",1725353094097,0.05656405,2505.2,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353094531,3.44723857,2505.3,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353094844,0.05656405,2505.2,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353095003,3.44723857,2505.1,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353095203,0.05652797,2505.0,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353096242,3.44723857,2505.3,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353096445,3.44723857,2505.1,2504.8,0.32579516]
["bitfinex","ETHUSD",1725353096803,0.05653679,2505.0,2504.5,6.43352637]
["bitfinex","ETHUSD",1725353097006,0.05653679,2505.0,2504.6,3.1941]
["bitfinex","ETHUSD",1725353097596,0.05653679,2505.0,2504.5,6.43352637]
["bitfinex","ETHUSD",1725353097854,3.44723857,2505.1,2504.5,6.43351637]
["bitfinex","ETHUSD",1725353098247,0.05653679,2505.0,2504.5,6.43351637]
["bitfinex","ETHUSD",1725353098850,0.05653679,2505.0,2504.6,0.83063637]
["bitfinex","ETHUSD",1725353099375,3.44723857,2505.1,2504.7,0.06394658]
["bitfinex","ETHUSD",1725353099652,0.05653679,2505.0,2504.5,6.43347637]
["bitfinex","ETHUSD",1725353100066,0.05653679,2505.0,2504.6,3.19408]
["bitfinex","ETHUSD",1725353100215,0.05653679,2505.0,2504.7,3.25792189]
["bitfinex","ETHUSD",1725353100420,15.44167,2506.6,2504.7,3.25792189]
["bitfinex","ETHUSD",1725353100421,3.44723857,2505.7,2504.9,2.3508]
["bitfinex","ETHUSD",1725353100816,3.44723857,2505.5,2505.0,1.1551742]
["bitfinex","ETHUSD",1725353101063,3.44723857,2505.3,2505.0,0.32453783]
["bitfinex","ETHUSD",1725353101263,3.44723857,2505.1,2504.7,0.83063637]
["bitfinex","ETHUSD",1725353101573,3.44723857,2505.1,2504.6,0.83063637]
["bitfinex","ETHUSD",1725353101732,0.05276847,2505.0,2504.7,4.02105209]
["bitfinex","ETHUSD",1725353101930,0.05276847,2505.0,2504.8,6.19385]
["bitfinex","ETHUSD",1725353102139,0.05276847,2505.0,2504.8,6.19379]
["bitfinex","ETHUSD",1725353102438,0.05271854,2504.9,2504.8,7.02442637]
["bitfinex","ETHUSD",1725353102649,5.72293857,2505.4,2504.8,7.02442637]
["bitfinex","ETHUSD",1725353102980,0.05271854,2504.9,2504.6,0.83063637]
["bitfinex","ETHUSD",1725353103061,3.44723857,2505.1,2504.6,3.83063637]
["bitfinex","ETHUSD",1725353103224,0.052761,2505.0,2504.7,3.82708209]
["bitfinex","ETHUSD",1725353103570,0.052761,2505.0,2504.7,0.82708209]
["bitfinex","ETHUSD",1725353103871,0.052761,2505.0,2504.5,3.83063637]
["bitfinex","ETHUSD",1725353104086,3.44723857,2504.9,2504.5,3.83063637]
["bitfinex","ETHUSD",1725353104225,3.44723857,2504.7,2504.4,3.83063637]
["bitfinex","ETHUSD",1725353104423,3.44723857,2504.7,2504.3,0.83063637]
["bitfinex","ETHUSD",1725353104424,0.05261417,2504.6,2504.3,0.83063637]
["bitfinex","ETHUSD",1725353104659,0.05261417,2504.6,2504.2,0.83063637]
["bitfinex","ETHUSD",1725353104853,0.05261417,2504.6,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353105555,5.91623857,2504.9,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353105741,0.05249848,2504.5,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353105946,5.91623857,2504.9,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353106135,0.05248042,2504.4,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353106339,5.91623857,2504.9,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353106537,0.05248042,2504.4,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353106761,5.91623857,2504.9,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353106991,0.05248042,2504.4,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353107174,3.44723857,2504.7,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353107336,0.05248042,2504.4,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353107546,3.44723857,2504.7,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353107750,0.05248042,2504.4,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353108075,5.66277,2504.9,2504.3,0.20765909]
["bitfinex","ETHUSD",1725353108076,5.91623857,2504.9,2504.3,3.40215909]
["bitfinex","ETHUSD",1725353108307,3.44723857,2504.9,2504.5,3.19421]
["bitfinex","ETHUSD",1725353108602,3.44723857,2505.1,2504.7,3.19399]
["bitfinex","ETHUSD",1725353108784,3.44723857,2505.3,2504.8,0.38333811]
["bitfinex","ETHUSD",1725353108983,3.44723857,2505.3,2504.8,0.319399]
["bitfinex","ETHUSD",1725353109156,0.05025036,2505.2,2504.8,0.319399]
["bitfinex","ETHUSD",1725353109559,3.44723857,2505.3,2504.8,0.319399]
["bitfinex","ETHUSD",1725353109797,0.05028463,2505.1,2504.8,0.319399]
["bitfinex","ETHUSD",1725353109953,0.05030268,2505.2,2504.8,3.513239]
["bitfinex","ETHUSD",1725353110163,0.05025121,2505.0,2504.9,3.78790474]
["bitfinex","ETHUSD",1725353110494,0.05021278,2505.0,2504.9,6.98146474]
["bitfinex","ETHUSD",1725353110809,0.05021278,2505.0,2504.9,3.78781474]
["bitfinex","ETHUSD",1725353110993,5.76243857,2505.5,2504.9,3.78781474]
["bitfinex","ETHUSD",1725353111157,5.76243857,2505.5,2505.0,0.547875]
["bitfinex","ETHUSD",1725353111353,0.05029264,2505.4,2505.1,3.25736395]
["bitfinex","ETHUSD",1725353111601,0.05029264,2505.4,2505.0,0.547875]
["bitfinex","ETHUSD",1725353111805,0.05029264,2505.4,2505.0,3.741415]
["bitfinex","ETHUSD",1725353112078,0.05029264,2505.4,2505.1,3.25737643]
["bitfinex","ETHUSD",1725353112231,0.05029264,2505.4,2505.2,0.38052514]
["bitfinex","ETHUSD",1725353113796,0.05029264,2505.4,2505.3,0.06389946]
["bitfinex","ETHUSD",1725353115000,0.05029264,2505.4,2505.2,0.38052514]
["bitfinex","ETHUSD",1725353115233,3.44723857,2505.3,2505.1,4.982]
["bitfinex","ETHUSD",1725353115613,0.05075313,2505.2,2505.1,4.982]
["bitfinex","ETHUSD",1725353115858,6.64049857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353116059,0.05076851,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353116551,6.64049857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353116874,0.05071621,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353117114,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353117365,2.30638281,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353121985,0.05058281,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353122353,6.74027359,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353122549,0.05088877,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353122796,6.74027359,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353122993,0.15068382,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353123881,0.05088877,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353124199,3.54703364,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353124407,0.05083497,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353124703,6.74027364,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353125019,0.05085804,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353125519,0.05081961,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353125845,3.54703364,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353125846,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353125952,0.05082881,2505.2,2505.1,2.499572]
["bitfinex","ETHUSD",1725353126355,3.44723857,2505.3,2505.1,2.499572]
["bitfinex","ETHUSD",1725353126903,0.05092594,2505.2,2505.1,5.693052]
["bitfinex","ETHUSD",1725353127058,0.05092594,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353127291,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353127540,0.05097824,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353127914,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353128226,0.05093981,2505.2,2505.1,2.82195664]
["bitfinex","ETHUSD",1725353128395,0.05093981,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353128729,0.05099211,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353129238,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353129381,0.05099211,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353129803,3.44723857,2505.3,2505.1,1.982]
["bitfinex","ETHUSD",1725353130009,0.05099211,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353130231,0.05099211,2505.2,2505.1,2.58263564]
["bitfinex","ETHUSD",1725353130579,3.44723857,2505.3,2505.1,2.58263564]
["bitfinex","ETHUSD",1725353130813,0.05096906,2505.2,2505.1,2.58263564]
["bitfinex","ETHUSD",1725353130948,3.24431906,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353131421,8.84276489,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353131997,8.87665471,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353132379,10.10904404,2505.2,2505.1,1.982]
["bitfinex","ETHUSD",1725353134901,3.19419,2504.6,2504.3,0.83063637]
["bitfinex","ETHUSD",1725353135207,3.19419,2504.6,2504.0,1.66127275]
["bitfinex","ETHUSD",1725353135208,3.1945,2504.3,2504.0,0.83063637]
["bitfinex","ETHUSD",1725353135530,3.44723857,2504.1,2503.8,0.83063637]
["bitfinex","ETHUSD",1725353135822,0.08418621,2504.2,2503.9,1.35781946]
["bitfinex","ETHUSD",1725353135983,0.08411974,2504.0,2503.9,1.35781946]
["bitfinex","ETHUSD",1725353136185,3.44723857,2504.3,2503.9,4.55281946]
["bitfinex","ETHUSD",1725353136424,0.08411974,2504.0,2503.9,4.55281946]
["bitfinex","ETHUSD",1725353136683,3.44723857,2504.3,2503.9,1.35781946]
["bitfinex","ETHUSD",1725353137134,0.08415315,2504.2,2503.9,1.35781946]
["bitfinex","ETHUSD",1725353137338,3.54706332,2504.5,2504.0,3.96966295]
["bitfinex","ETHUSD",1725353137502,0.08413644,2504.1,2504.0,3.96966295]
["bitfinex","ETHUSD",1725353137835,3.44723857,2504.3,2504.0,0.77479295]
["bitfinex","ETHUSD",1725353138311,0.08386161,2504.2,2504.0,3.96964295]
["bitfinex","ETHUSD",1725353138520,3.44723857,2504.3,2504.0,3.96964295]
["bitfinex","ETHUSD",1725353138702,0.08384491,2504.1,2504.0,3.96964295]
["bitfinex","ETHUSD",1725353139030,3.44723857,2504.3,2504.0,3.96959295]
["bitfinex","ETHUSD",1725353139232,0.08055271,2504.1,2504.0,3.96959295]
["bitfinex","ETHUSD",1725353139533,0.08055271,2504.1,2504.0,7.16440295]
["bitfinex","ETHUSD",1725353139713,3.44723857,2504.3,2504.0,7.16440295]
["bitfinex","ETHUSD",1725353140111,3.44723857,2504.5,2504.1,0.62272034]
["bitfinex","ETHUSD",1725353141388,3.194,2504.7,2504.4,3.19429]
["bitfinex","ETHUSD",1725353141389,3.44723857,2504.7,2504.4,3.19429]
["bitfinex","ETHUSD",1725353141739,3.44723857,2504.7,2504.4,6.38859]
["bitfinex","ETHUSD",1725353142138,3.44723857,2504.7,2504.4,3.19429]
["bitfinex","ETHUSD",1725353142953,3.44723857,2504.9,2504.6,3.19405]
["bitfinex","ETHUSD",1725353143257,3.44723857,2504.9,2504.7,0.638829]
["bitfinex","ETHUSD",1725353144234,3.44723857,2504.9,2504.5,3.19424]
["bitfinex","ETHUSD",1725353144385,3.44723857,2504.7,2504.5,3.19424]
["bitfinex","ETHUSD",1725353146006,3.44723857,2504.7,2504.3,3.19438]
["bitfinex","ETHUSD",1725353146583,3.44723857,2504.7,2504.5,3.19424]
["bitfinex","ETHUSD",1725353146849,3.44723857,2504.7,2504.6,0.319424]
["bitfinex","ETHUSD",1725353148254,3.44723857,2504.7,2504.2,3.19461]
["bitfinex","ETHUSD",1725353148464,3.44723857,2504.5,2504.2,3.19461]
["bitfinex","ETHUSD",1725353148645,3.44723857,2504.5,2504.2,0.94196464]
["bitfinex","ETHUSD",1725353148806,3.44723857,2504.5,2504.2,3.94196464]
["bitfinex","ETHUSD",1725353149156,3.44723857,2504.3,2503.9,3.19494]
["bitfinex","ETHUSD",1725353151253,3.44723857,2504.3,2503.9,3.19492]
["bitfinex","ETHUSD",1725353151454,3.44723857,2504.3,2503.9,6.38986]
["bitfinex","ETHUSD",1725353151654,3.44723857,2504.3,2503.9,3.19492]
["bitfinex","ETHUSD",1725353151951,3.29407662,2504.5,2503.9,3.19492]
["bitfinex","ETHUSD",1725353151952,3.44723857,2504.5,2503.9,3.19492]
["bitfinex","ETHUSD",1725353152152,3.44723857,2504.5,2504.0,3.755852]
["bitfinex","ETHUSD",1725353152651,3.44723857,2504.5,2504.1,3.19473]
["bitfinex","ETHUSD",1725353152963,3.44723857,2504.5,2504.3,3.19448]
["bitfinex","ETHUSD",1725353153653,3.44723857,2504.5,2504.1,6.3894]
["bitfinex","ETHUSD",1725353153839,3.44723857,2504.5,2504.1,7.0844482]
["bitfinex","ETHUSD",1725353154049,0.080641,2504.4,2504.2,3.19461]
["bitfinex","ETHUSD",1725353154928,0.080641,2504.4,2504.1,0.6950482]
["bitfinex","ETHUSD",1725353155133,0.080641,2504.4,2504.0,3.19486]
["bitfinex","ETHUSD",1725353155655,0.080641,2504.4,2504.0,6.38967]
["bitfinex","ETHUSD",1725353155815,0.080641,2504.4,2504.0,3.19481]
["bitfinex","ETHUSD",1725353157622,0.080641,2504.4,2504.2,3.19452]
["bitfinex","ETHUSD",1725353158263,3.44723857,2504.7,2504.2,3.19452]
["bitfinex","ETHUSD",1725353158770,0.0806744,2504.6,2504.2,3.19452]
["bitfinex","ETHUSD",1725353158952,0.0806744,2504.6,2504.2,3.833451]
["bitfinex","ETHUSD",1725353160051,3.44723857,2504.5,2504.2,0.638931]
["bitfinex","ETHUSD",1725353160364,0.08078325,2504.4,2504.0,3.1948]
["bitfinex","ETHUSD",1725353160735,3.44723857,2504.3,2503.8,6.39006]
["bitfinex","ETHUSD",1725353160966,3.52805951,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1725353161170,3.52805951,2504.3,2503.8,6.39007]
["bitfinex","ETHUSD",1725353161799,3.19521,2503.8,2503.5,0.83063637]
["bitfinex","ETHUSD",1725353162096,6.64270857,2503.6,2502.9,4.02691637]
["bitfinex","ETHUSD",1725353162231,3.44723857,2503.6,2502.9,0.83063637]
["bitfinex","ETHUSD",1725353162475,3.44723857,2503.6,2503.1,3.1959]
["bitfinex","ETHUSD",1725353162476,0.08063382,2503.5,2503.1,3.1959]
["bitfinex","ETHUSD",1725353162671,0.08063382,2503.5,2503.3,3.19575]
["bitfinex","ETHUSD",1725353163234,3.44723857,2503.6,2503.1,6.39191]
["bitfinex","ETHUSD",1725353163476,3.44723857,2503.6,2503.1,7.26992346]
["bitfinex","ETHUSD",1725353163477,0.08061816,2503.4,2503.1,7.26992346]
["bitfinex","ETHUSD",1725353163779,3.44723857,2503.2,2502.9,0.83063637]
["bitfinex","ETHUSD",1725353164023,3.44723857,2503.0,2502.6,0.83063637]
["bitfinex","ETHUSD",1725353164167,3.44723857,2503.0,2502.5,3.19672]
["bitfinex","ETHUSD",1725353164355,0.08053457,2502.9,2502.5,3.19672]
["bitfinex","ETHUSD",1725353164540,3.44723857,2502.8,2502.3,3.19698]
["bitfinex","ETHUSD",1725353165055,3.44723857,2502.6,2502.3,3.19698]
["bitfinex","ETHUSD",1725353165189,0.08046767,2502.5,2502.3,3.19698]
["bitfinex","ETHUSD",1725353165874,0.08046767,2502.5,2502.3,3.836404]
["bitfinex","ETHUSD",1725353166583,0.08046767,2502.5,2502.3,7.033374]
["bitfinex","ETHUSD",1725353166784,0.08046767,2502.5,2502.4,3.19693]
["bitfinex","ETHUSD",1725353166987,0.08046767,2502.5,2502.1,3.19721]
["bitfinex","ETHUSD",1725353167311,3.44723857,2502.4,2502.1,3.19721]
["bitfinex","ETHUSD",1725353167695,0.08046767,2502.5,2501.9,3.19751]
["bitfinex","ETHUSD",1725353167696,3.44723857,2502.2,2501.9,3.19747]
["bitfinex","ETHUSD",1725353168116,0.07911952,2502.1,2501.9,3.19747]
["bitfinex","ETHUSD",1725353168387,0.07911952,2502.1,2501.9,6.39493]
["bitfinex","ETHUSD",1725353168611,0.07911952,2502.1,2502.0,3.19744]
["bitfinex","ETHUSD",1725353168772,0.07911952,2502.1,2501.9,3.19746]
["bitfinex","ETHUSD",1725353168972,3.44723857,2502.4,2501.9,0.319746]
["bitfinex","ETHUSD",1725353169174,3.44723857,2502.4,2502.2,3.19708]
["bitfinex","ETHUSD",1725353169696,3.44723857,2502.4,2502.0,3.19743]
["bitfinex","ETHUSD",1725353169865,3.44723857,2502.4,2502.1,3.1973]
["bitfinex","ETHUSD",1725353170405,0.09990391,2502.5,2502.0,3.19743]
["bitfinex","ETHUSD",1725353170705,5.69873857,2502.6,2502.0,3.19735]
["bitfinex","ETHUSD",1725353171008,5.69873857,2502.6,2502.2,3.19714]
["bitfinex","ETHUSD",1725353171163,2.2515,2502.6,2502.2,3.19714]
["bitfinex","ETHUSD",1725353171580,5.69873857,2502.6,2502.2,3.19714]
["bitfinex","ETHUSD",1725353172459,5.69873857,2502.6,2502.0,3.517115]
["bitfinex","ETHUSD",1725353172460,0.09989832,2502.5,2502.0,3.19738]
["bitfinex","ETHUSD",1725353172712,0.09989832,2502.5,2501.9,3.19753]
["bitfinex","ETHUSD",1725353172713,3.44723857,2502.4,2501.9,3.19753]
["bitfinex","ETHUSD",1725353172864,3.44723857,2502.2,2501.8,3.19761]
["bitfinex","ETHUSD",1725353173057,3.44723857,2502.0,2501.6,3.1979]
["bitfinex","ETHUSD",1725353173403,0.09992105,2501.9,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353173676,3.44723857,2501.8,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353173794,3.44723857,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353174085,7.2316555,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353174348,4.10933755,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353174536,10.50523755,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353174802,4.10933755,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353175011,3.52287062,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353175213,2.3175,2501.7,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353175423,3.19736,2502.1,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353175424,5.84157204,2502.0,2501.5,3.3206816]
["bitfinex","ETHUSD",1725353175596,3.44723857,2501.8,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353176511,3.44723857,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353178625,5.79823568,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353178988,5.89818424,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353180325,9.09613424,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353180586,12.29408424,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353180798,13.52349266,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353181396,9.09613424,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353181695,3.46878424,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353181994,3.36883568,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353182401,8.83918568,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353183185,12.03713568,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353183336,8.83918568,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353183933,8.91191961,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353184944,13.32084457,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353185662,5.71396961,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353185829,5.81391672,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353186497,12.20981672,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353190028,9.01186672,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353190231,3.54151672,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353190442,3.44156961,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353191062,0.07273393,2501.6,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353191323,6.64442857,2502.2,2501.6,3.1979]
["bitfinex","ETHUSD",1725353191556,2.3279,2502.4,2501.7,0.88038916]
["bitfinex","ETHUSD",1725353191557,3.44723857,2501.8,2501.7,0.88038916]
["bitfinex","ETHUSD",1725353191763,3.44723857,2501.8,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353192177,3.52002098,2501.8,2501.5,0.1226116]
["bitfinex","ETHUSD",1725353192435,3.52002098,2501.8,2501.5,3.3206116]
["bitfinex","ETHUSD",1725353192436,0.07278241,2501.8,2501.5,3.3206116]
["bitfinex","ETHUSD",1725353192555,0.07278241,2501.8,2501.6,0.33206116]
["bitfinex","ETHUSD",1725353192925,3.44723857,2502.0,2501.6,0.33206116]
["bitfinex","ETHUSD",1725353193112,0.072766,2501.9,2501.6,0.33206116]
["bitfinex","ETHUSD",1725353193308,0.02893259,2501.9,2501.6,0.33206116]
["bitfinex","ETHUSD",1725353193525,0.0709684,2501.9,2501.6,0.33206116]
["bitfinex","ETHUSD",1725353193947,0.0709684,2501.9,2501.6,3.53000116]
["bitfinex","ETHUSD",1725353194154,0.0709684,2501.9,2501.7,0.68506128]
["bitfinex","ETHUSD",1725353195039,0.0709684,2501.9,2501.5,6.5186016]
["bitfinex","ETHUSD",1725353195357,0.0709684,2501.9,2501.8,3.19769]
["bitfinex","ETHUSD",1725353195569,0.0709684,2501.9,2501.6,2.3599]
["bitfinex","ETHUSD",1725353195722,3.54715899,2502.2,2501.7,3.1978]
["bitfinex","ETHUSD",1725353196070,0.06900124,2502.1,2501.8,3.19761]
["bitfinex","ETHUSD",1725353196218,0.06900124,2502.1,2501.9,0.319761]
["bitfinex","ETHUSD",1725353196418,3.44723857,2502.2,2501.9,0.319761]
["bitfinex","ETHUSD",1725353196623,0.06902013,2502.0,2501.9,0.319761]
["bitfinex","ETHUSD",1725353197153,3.44723857,2502.0,2501.9,0.319761]
["bitfinex","ETHUSD",1725353197315,3.5162587,2502.0,2501.5,5.7344716]
["bitfinex","ETHUSD",1725353198057,3.5162587,2502.0,2501.6,3.19793]
["bitfinex","ETHUSD",1725353198218,0.06902013,2502.0,2501.7,3.19781]
["bitfinex","ETHUSD",1725353198600,6.64383857,2502.7,2501.9,5.61136]
["bitfinex","ETHUSD",1725353198799,2.35061439,2502.8,2501.7,5.61156]
["bitfinex","ETHUSD",1725353198800,3.44723857,2502.3,2501.7,5.61156]
["bitfinex","ETHUSD",1725353199095,3.44723857,2502.5,2502.0,3.19735]
["bitfinex","ETHUSD",1725353199257,3.44723857,2502.5,2502.1,0.319735]
["bitfinex","ETHUSD",1725353199800,3.44723857,2502.7,2502.2,5.67517591]
["bitfinex","ETHUSD",1725353199974,3.44723857,2502.7,2502.3,3.26122455]
["bitfinex","ETHUSD",1725353200165,3.44723857,2502.7,2502.4,0.82413713]
["bitfinex","ETHUSD",1725353200996,0.06783275,2502.6,2502.4,0.82413713]
["bitfinex","ETHUSD",1725353203170,6.64403857,2502.5,2501.9,3.19755]
["bitfinex","ETHUSD",1725353203482,0.06783275,2502.6,2502.2,3.19717]
["bitfinex","ETHUSD",1725353203683,0.06776369,2502.4,2502.3,2.739617]
["bitfinex","ETHUSD",1725353203854,3.44723857,2502.7,2502.3,5.936667]
["bitfinex","ETHUSD",1725353204206,0.09989851,2502.8,2502.3,5.936667]
["bitfinex","ETHUSD",1725353204498,0.06779715,2502.6,2502.4,4.1102937]
["bitfinex","ETHUSD",1725353204704,0.06777827,2502.7,2502.4,4.1102937]
["bitfinex","ETHUSD",1725353204996,3.44723857,2502.9,2502.4,4.1102937]
["bitfinex","ETHUSD",1725353205293,0.06838427,2502.6,2502.4,0.9133837]
["bitfinex","ETHUSD",1725353205499,3.44723857,2502.7,2502.5,0.33332837]
["bitfinex","ETHUSD",1725353205710,3.44723857,2502.7,2502.0,3.19736]
["bitfinex","ETHUSD",1725353205711,3.29658519,2502.6,2502.0,3.19736]
["bitfinex","ETHUSD",1725353206180,3.29657519,2502.6,2502.0,3.19734]
["bitfinex","ETHUSD",1725353206365,3.29657519,2502.6,2502.1,0.546924]
["bitfinex","ETHUSD",1725353207712,6.64359857,2502.9,2502.3,3.19698]
["bitfinex","ETHUSD",1725353208005,3.44723857,2502.9,2502.3,2.4919]
["bitfinex","ETHUSD",1725353208188,3.19582,2503.3,2502.7,3.19654]
["bitfinex","ETHUSD",1725353208512,9.11094857,2503.5,2502.8,2.811554]
["bitfinex","ETHUSD",1725353208672,6.64301857,2503.3,2502.8,2.4919]
["bitfinex","ETHUSD",1725353208858,3.44723857,2503.3,2502.8,5.68824]
["bitfinex","ETHUSD",1725353209261,3.44723857,2503.3,2502.9,3.19627]
["bitfinex","ETHUSD",1725353209571,3.44723857,2503.5,2502.9,3.1962]
["bitfinex","ETHUSD",1725353209764,3.44723857,2503.5,2503.1,3.19599]
["bitfinex","ETHUSD",1725353210209,3.54710764,2503.7,2503.1,3.19595]
["bitfinex","ETHUSD",1725353210412,3.54710764,2503.7,2503.3,3.19577]
["bitfinex","ETHUSD",1725353210413,3.54709664,2503.7,2503.3,3.19577]
["bitfinex","ETHUSD",1725353210687,0.09986067,2503.8,2503.3,3.19577]
["bitfinex","ETHUSD",1725353210760,6.64232857,2503.9,2503.3,3.19577]
["bitfinex","ETHUSD",1725353210761,3.54709314,2503.9,2503.4,3.19564]
["bitfinex","ETHUSD",1725353210957,6.64156857,2504.5,2503.6,2.3816]
["bitfinex","ETHUSD",1725353211209,0.09983383,2504.4,2503.7,3.19514]
["bitfinex","ETHUSD",1725353211393,3.44723857,2504.3,2503.7,4.02384329]
["bitfinex","ETHUSD",1725353211580,3.44723857,2504.1,2503.7,0.82870329]
["bitfinex","ETHUSD",1725353211784,3.44723857,2504.1,2503.6,2.3816]
["bitfinex","ETHUSD",1725353212034,3.44723857,2504.3,2503.7,3.19516]
["bitfinex","ETHUSD",1725353212337,3.44723857,2504.3,2503.8,0.56408111]
["bitfinex","ETHUSD",1725353213431,6.64174857,2504.3,2503.7,3.19516]
["bitfinex","ETHUSD",1725353213735,6.64200857,2504.1,2503.3,5.66751]
["bitfinex","ETHUSD",1725353213868,3.44723857,2504.1,2503.6,3.19529]
["bitfinex","ETHUSD",1725353214068,0.0666753,2504.0,2503.7,0.319529]
["bitfinex","ETHUSD",1725353214320,0.0666753,2504.0,2503.7,3.19526]
["bitfinex","ETHUSD",1725353214699,0.0666753,2504.0,2503.8,3.25917098]
["bitfinex","ETHUSD",1725353214912,6.74132428,2504.5,2503.8,5.63327098]
["bitfinex","ETHUSD",1725353215087,6.74132428,2504.5,2503.8,6.51613508]
["bitfinex","ETHUSD",1725353215088,0.06661593,2503.9,2503.8,6.51613508]
["bitfinex","ETHUSD",1725353215412,0.06659459,2503.9,2503.8,5.63319098]
["bitfinex","ETHUSD",1725353215588,3.54707428,2504.5,2503.9,3.19492]
["bitfinex","ETHUSD",1725353215786,3.54707428,2504.5,2503.9,3.25895213]
["bitfinex","ETHUSD",1725353216085,3.44723857,2504.3,2503.8,5.56915]
["bitfinex","ETHUSD",1725353216291,3.44723857,2504.3,2503.8,6.4456]
["bitfinex","ETHUSD",1725353216593,3.44723857,2504.3,2503.8,6.50962226]
["bitfinex","ETHUSD",1725353217027,3.44723857,2504.3,2503.9,0.0640323]
["bitfinex","ETHUSD",1725353217188,3.44723857,2504.3,2503.8,5.56914]
["bitfinex","ETHUSD",1725353217393,3.44723857,2504.1,2503.6,3.19535]
["bitfinex","ETHUSD",1725353217922,3.44723857,2504.1,2503.7,0.06405441]
["bitfinex","ETHUSD",1725353218232,3.44723857,2504.3,2503.8,3.19511]
["bitfinex","ETHUSD",1725353219106,3.44723857,2504.3,2503.9,3.25901819]
["bitfinex","ETHUSD",1725353219316,3.44723857,2504.3,2503.9,0.06403819]
["bitfinex","ETHUSD",1725353219620,6.64206857,2504.1,2503.5,5.514]
["bitfinex","ETHUSD",1725353220000,3.44723857,2504.1,2503.5,5.51391]
["bitfinex","ETHUSD",1725353220138,3.54707878,2504.1,2503.5,5.51391]
["bitfinex","ETHUSD",1725353220278,3.44723857,2503.9,2503.4,3.19561]
["bitfinex","ETHUSD",1725353220507,3.44723857,2504.1,2503.6,3.19538]
["bitfinex","ETHUSD",1725353220894,3.19468,2504.2,2503.6,3.19538]
["bitfinex","ETHUSD",1725353220895,3.54707879,2504.3,2503.6,3.19538]
["bitfinex","ETHUSD",1725353221104,3.44723857,2504.4,2503.9,3.19492]
["bitfinex","ETHUSD",1725353221313,3.44723857,2504.4,2503.9,3.25894866]
["bitfinex","ETHUSD",1725353222039,3.44723857,2504.2,2503.8,6.39012]
["bitfinex","ETHUSD",1725353222547,3.44723857,2504.4,2503.9,3.19493]
["bitfinex","ETHUSD",1725353222854,3.44723857,2504.2,2503.8,4.065912]
["bitfinex","ETHUSD",1725353222998,3.44723857,2504.2,2503.7,5.51368]
["bitfinex","ETHUSD",1725353223339,3.44723857,2504.2,2503.8,3.19512]
["bitfinex","ETHUSD",1725353223520,6.64186857,2504.2,2503.7,3.1894]
["bitfinex","ETHUSD",1725353223691,3.44723857,2504.2,2503.7,6.38459]
["bitfinex","ETHUSD",1725353223892,3.44723857,2504.2,2503.8,3.19512]
["bitfinex","ETHUSD",1725353224337,3.44723857,2504.4,2503.9,3.25901844]
["bitfinex","ETHUSD",1725353224510,3.44723857,2504.4,2504.0,3.19488]
["bitfinex","ETHUSD",1725353224713,3.44723857,2504.4,2504.0,6.38969]
["bitfinex","ETHUSD",1725353224899,3.44723857,2504.6,2504.2,3.19457]
["bitfinex","ETHUSD",1725353225508,3.44723857,2504.6,2504.3,3.19442]
["bitfinex","ETHUSD",1725353225743,3.44723857,2504.8,2504.3,4.06532]
["bitfinex","ETHUSD",1725353226040,3.44723857,2504.8,2504.4,3.25835743]
["bitfinex","ETHUSD",1725353226342,3.44723857,2504.8,2504.5,3.19424]
["bitfinex","ETHUSD",1725353226847,3.44723857,2505.0,2504.6,3.19412]
["bitfinex","ETHUSD",1725353227050,3.44723857,2505.0,2504.7,3.19399]
["bitfinex","ETHUSD",1725353228028,3.44723857,2505.0,2504.6,3.72071329]
["bitfinex","ETHUSD",1725353228834,3.44723857,2505.0,2504.6,0.52661329]
["bitfinex","ETHUSD",1725353229003,0.06930399,2504.9,2504.6,0.52661329]
["bitfinex","ETHUSD",1725353229204,0.06930399,2504.9,2504.6,3.72072329]
["bitfinex","ETHUSD",1725353229543,0.06930399,2504.9,2504.7,4.12881447]
["bitfinex","ETHUSD",1725353229744,3.44723857,2505.2,2504.7,4.12881447]
["bitfinex","ETHUSD",1725353229745,3.44723857,2505.0,2504.7,0.8709]
["bitfinex","ETHUSD",1725353229953,0.0693981,2504.9,2504.5,5.59836]
["bitfinex","ETHUSD",1725353230149,0.0693981,2504.9,2504.5,3.19416]
["bitfinex","ETHUSD",1725353230940,0.0693981,2504.9,2504.3,5.51294]
["bitfinex","ETHUSD",1725353230941,3.44723857,2504.8,2504.3,2.3185]
["bitfinex","ETHUSD",1725353231245,0.06936471,2504.7,2504.6,3.1941]
["bitfinex","ETHUSD",1725353231719,9.83410857,2505.2,2504.6,3.1941]
["bitfinex","ETHUSD",1725353231720,3.44723857,2505.0,2504.6,3.1941]
["bitfinex","ETHUSD",1725353232157,3.44723857,2505.0,2504.6,3.86250408]
["bitfinex","ETHUSD",1725353232489,3.44723857,2505.0,2504.7,3.25791015]
["bitfinex","ETHUSD",1725353232815,3.44723857,2505.0,2504.7,3.19396]
["bitfinex","ETHUSD",1725353233053,3.44723857,2505.0,2504.6,0.66840408]
["bitfinex","ETHUSD",1725353233247,3.44723857,2505.0,2504.3,2.3185]
["bitfinex","ETHUSD",1725353233248,3.44723857,2504.8,2504.3,2.3185]
["bitfinex","ETHUSD",1725353233802,3.44723857,2504.8,2504.3,5.51297]
["bitfinex","ETHUSD",1725353234003,3.44723857,2505.0,2504.5,3.19417]
["bitfinex","ETHUSD",1725353234202,3.44723857,2505.0,2504.6,3.19402]
["bitfinex","ETHUSD",1725353234409,3.44723857,2505.2,2504.8,2.2942]
["bitfinex","ETHUSD",1725353234648,3.44723857,2505.4,2505.0,3.19352]
["bitfinex","ETHUSD",1725353234811,3.44723857,2505.4,2505.1,0.0639187]
["bitfinex","ETHUSD",1725353235423,3.44723857,2505.6,2505.2,3.19335]
["bitfinex","ETHUSD",1725353235724,3.44723857,2505.6,2505.3,0.06390462]
["bitfinex","ETHUSD",1725353236370,6.63984857,2505.8,2505.3,0.06390462]
["bitfinex","ETHUSD",1725353236567,6.63984857,2505.8,2504.9,2.2924]
["bitfinex","ETHUSD",1725353236568,3.44723857,2505.4,2504.9,2.2924]
["bitfinex","ETHUSD",1725353236776,1.7041071,2505.8,2504.8,7.4]
["bitfinex","ETHUSD",1725353236777,3.44723857,2505.0,2504.8,7.4]
["bitfinex","ETHUSD",1725353236956,3.44723857,2505.2,2504.7,3.832799]
["bitfinex","ETHUSD",1725353237299,3.44723857,2505.4,2504.7,3.832799]
["bitfinex","ETHUSD",1725353237471,3.44723857,2505.2,2504.8,0.6125199]
["bitfinex","ETHUSD",1725353237848,6.64036857,2505.4,2504.8,3.19378]
["bitfinex","ETHUSD",1725353238180,3.44723857,2505.4,2504.7,3.19398]
["bitfinex","ETHUSD",1725353238380,3.44723857,2505.4,2504.9,3.19372]
["bitfinex","ETHUSD",1725353238587,3.44723857,2505.4,2505.0,3.19352]
["bitfinex","ETHUSD",1725353238766,3.44723857,2505.4,2505.1,2.2588]
["bitfinex","ETHUSD",1725353238937,3.44723857,2505.4,2505.1,3.123404]
["bitfinex","ETHUSD",1725353239137,3.44723857,2505.2,2504.8,2.2588]
["bitfinex","ETHUSD",1725353240139,3.44723857,2505.2,2504.8,5.45266]
["bitfinex","ETHUSD",1725353240684,3.44723857,2505.2,2504.8,2.2588]
["bitfinex","ETHUSD",1725353243079,3.19311,2505.4,2504.8,5.45266]
["bitfinex","ETHUSD",1725353243080,6.64034857,2505.4,2504.8,5.45266]
["bitfinex","ETHUSD",1725353243285,3.44723857,2505.4,2504.9,4.058387]
["bitfinex","ETHUSD",1725353243648,3.44723857,2505.4,2504.9,4.058307]
["bitfinex","ETHUSD",1725353244194,3.1929,2505.6,2505.1,3.19339]
["bitfinex","ETHUSD",1725353244195,0.0690273,2505.3,2505.1,3.19339]
["bitfinex","ETHUSD",1725353244377,0.0690273,2505.3,2505.2,8.71248728]
["bitfinex","ETHUSD",1725353244557,3.44723857,2506.0,2505.4,3.19307]
["bitfinex","ETHUSD",1725353244855,0.06651368,2505.9,2505.5,0.06386568]
["bitfinex","ETHUSD",1725353245256,3.44723857,2506.0,2505.5,0.06386568]
["bitfinex","ETHUSD",1725353245463,3.44723857,2506.0,2505.5,0.38955925]
["bitfinex","ETHUSD",1725353245464,6.63960857,2506.0,2505.5,0.38955925]
["bitfinex","ETHUSD",1725353245892,0.06639189,2505.9,2505.5,0.38955925]
["bitfinex","ETHUSD",1725353246665,0.06639189,2505.9,2505.5,0.32569357]
["bitfinex","ETHUSD",1725353247035,3.44723857,2505.8,2505.5,0.32569357]
["bitfinex","ETHUSD",1725353247361,0.06635852,2505.7,2505.2,5.58763027]
["bitfinex","ETHUSD",1725353247563,3.44723857,2505.4,2505.2,0.32573027]
["bitfinex","ETHUSD",1725353247947,0.06641359,2505.3,2505.2,2.60533027]
["bitfinex","ETHUSD",1725353248397,0.06641359,2505.3,2505.2,5.79868027]
["bitfinex","ETHUSD",1725353248580,3.44723857,2505.6,2505.2,5.79860027]
["bitfinex","ETHUSD",1725353248786,3.44723857,2505.6,2505.3,0.57986003]
["bitfinex","ETHUSD",1725353249096,3.44723857,2505.4,2505.3,0.57986003]
["bitfinex","ETHUSD",1725353249302,3.1924,2506.0,2505.3,0.57986003]
["bitfinex","ETHUSD",1725353249303,3.44723857,2505.6,2505.3,0.57986003]
["bitfinex","ETHUSD",1725353249510,3.44723857,2505.6,2505.4,0.06388332]
["bitfinex","ETHUSD",1725353249651,3.44723857,2505.6,2505.4,0.55580631]
["bitfinex","ETHUSD",1725353251384,3.44723857,2505.8,2505.5,2.3579]
["bitfinex","ETHUSD",1725353251803,3.44723857,2506.0,2505.6,0.06386004]
["bitfinex","ETHUSD",1725353252001,3.44723857,2506.0,2505.6,0.96945034]
["bitfinex","ETHUSD",1725353252991,3.44723857,2506.0,2505.6,4.16222034]
["bitfinex","ETHUSD",1725353253508,3.44723857,2506.0,2505.6,0.96945034]
["bitfinex","ETHUSD",1725353253769,3.44723857,2505.8,2505.6,0.9055903]
["bitfinex","ETHUSD",1725353254404,3.44723857,2505.8,2505.7,0.32634903]
["bitfinex","ETHUSD",1725353256409,3.44723857,2506.4,2505.7,0.32634903]
["bitfinex","ETHUSD",1725353256410,3.44723857,2506.0,2505.7,0.32634903]
["bitfinex","ETHUSD",1725353258969,0.06791098,2505.9,2505.7,0.32634903]
["bitfinex","ETHUSD",1725353259183,0.06791098,2505.9,2505.8,0.0638487]
["bitfinex","ETHUSD",1725353261100,0.06791098,2505.9,2505.7,0.32634903]
["bitfinex","ETHUSD",1725353262092,0.06791098,2505.9,2505.8,2.3351]
["bitfinex","ETHUSD",1725353262409,0.06791098,2505.9,2505.8,2.6650891]
["bitfinex","ETHUSD",1725353262719,3.44723857,2506.2,2505.8,2.6650891]
["bitfinex","ETHUSD",1725353262882,0.06794632,2505.9,2505.8,2.6650891]
["bitfinex","ETHUSD",1725353263067,3.44723857,2506.2,2505.8,2.6650891]
["bitfinex","ETHUSD",1725353263567,0.06797968,2506.1,2505.8,2.6650891]
["bitfinex","ETHUSD",1725353263768,0.06797968,2506.1,2505.9,0.29914381]
["bitfinex","ETHUSD",1725353264052,0.06797968,2506.1,2506.0,0.06382941]
["bitfinex","ETHUSD",1725353264183,0.06797968,2506.1,2506.0,5.50323]
["bitfinex","ETHUSD",1725353264370,2.2863,2507.1,2506.0,5.50323]
["bitfinex","ETHUSD",1725353264371,8.66836,2507.1,2506.1,2.3109]
["bitfinex","ETHUSD",1725353264570,3.44723857,2506.8,2506.2,0.550323]
["bitfinex","ETHUSD",1725353264768,3.19121,2506.9,2506.2,0.550323]
["bitfinex","ETHUSD",1725353264769,3.44723857,2506.4,2506.2,0.550323]
["bitfinex","ETHUSD",1725353265005,0.06815185,2506.3,2506.2,0.550323]
["bitfinex","ETHUSD",1725353265223,0.06815185,2506.3,2506.2,2.2804]
["bitfinex","ETHUSD",1725353265516,3.44723857,2506.7,2506.2,2.2804]
["bitfinex","ETHUSD",1725353265675,0.06743418,2506.3,2506.2,2.2804]
["bitfinex","ETHUSD",1725353265864,3.44723857,2506.7,2506.2,2.2804]
["bitfinex","ETHUSD",1725353266067,3.44723857,2506.7,2506.3,0.22804]
["bitfinex","ETHUSD",1725353266310,3.29071923,2507.1,2506.3,0.22804]
["bitfinex","ETHUSD",1725353266490,3.44723857,2506.8,2506.3,0.22804]
["bitfinex","ETHUSD",1725353267650,3.44723857,2507.0,2506.4,2.49717603]
["bitfinex","ETHUSD",1725353267882,3.44723857,2507.0,2506.4,5.4334]
["bitfinex","ETHUSD",1725353268219,3.44723857,2507.0,2506.5,3.19163]
["bitfinex","ETHUSD",1725353268401,3.44723857,2507.0,2506.5,3.19161]
["bitfinex","ETHUSD",1725353268608,3.44723857,2507.0,2506.6,3.754071]
["bitfinex","ETHUSD",1725353269796,3.44723857,2507.2,2506.7,2.3507]
["bitfinex","ETHUSD",1725353270140,3.44723857,2507.2,2506.8,0.06373851]
["bitfinex","ETHUSD",1725353270288,3.44723857,2507.2,2506.7,5.54202]
["bitfinex","ETHUSD",1725353270493,3.44723857,2507.2,2506.8,0.53586848]
["bitfinex","ETHUSD",1725353270721,3.44723857,2507.2,2506.9,0.06373237]
["bitfinex","ETHUSD",1725353271141,3.44723857,2507.2,2506.8,0.53586848]
["bitfinex","ETHUSD",1725353272307,3.44723857,2507.2,2506.9,0.06373252]
["bitfinex","ETHUSD",1725353272557,3.44723857,2507.2,2506.8,0.53586848]
["bitfinex","ETHUSD",1725353272739,3.44723857,2507.2,2506.9,0.06373256]
["bitfinex","ETHUSD",1725353273903,3.44723857,2507.2,2506.7,2.3507]
["bitfinex","ETHUSD",1725353274129,0.06809345,2507.1,2506.7,2.3507]
["bitfinex","ETHUSD",1725353274402,3.44723857,2507.2,2506.7,2.3507]
["bitfinex","ETHUSD",1725353274591,0.06804685,2507.0,2506.7,2.3507]
["bitfinex","ETHUSD",1725353274806,3.44723857,2507.2,2506.8,0.53507]
["bitfinex","ETHUSD",1725353275117,3.19022,2507.7,2506.8,0.53507]
["bitfinex","ETHUSD",1725353275118,0.06803018,2506.9,2506.8,0.53507]
["bitfinex","ETHUSD",1725353275355,3.44723857,2507.0,2506.5,9.7364]
["bitfinex","ETHUSD",1725353275539,3.44723857,2506.8,2506.5,9.7364]
["bitfinex","ETHUSD",1725353275847,0.06866295,2506.7,2506.5,9.7364]
["bitfinex","ETHUSD",1725353276049,3.44723857,2506.8,2506.6,0.97364]
["bitfinex","ETHUSD",1725353276200,6.63857857,2506.8,2506.6,0.97364]
["bitfinex","ETHUSD",1725353276400,3.19107,2507.0,2506.5,7.4]
["bitfinex","ETHUSD",1725353276715,3.44723857,2506.9,2506.5,7.4]
["bitfinex","ETHUSD",1725353277395,5.44417,2507.2,2506.5,9.8064]
["bitfinex","ETHUSD",1725353277611,3.44723857,2507.0,2506.6,0.98064]
["bitfinex","ETHUSD",1725353277915,3.1907,2507.3,2506.6,0.98064]
["bitfinex","ETHUSD",1725353277916,3.44723857,2507.3,2506.7,0.06375357]
["bitfinex","ETHUSD",1725353278135,3.44723857,2507.3,2506.6,4.17219]
["bitfinex","ETHUSD",1725353278311,3.44723857,2507.3,2506.7,0.41687329]
["bitfinex","ETHUSD",1725353278504,3.44723857,2507.1,2506.7,0.41687329]
["bitfinex","ETHUSD",1725353279944,3.44723857,2507.3,2506.8,0.06374086]
["bitfinex","ETHUSD",1725353280307,3.44723857,2507.3,2506.9,2.4049]
["bitfinex","ETHUSD",1725353280503,3.44723857,2507.5,2507.0,0.24686409]
["bitfinex","ETHUSD",1725353280700,8.82584,2507.8,2507.1,0.06371184]
["bitfinex","ETHUSD",1725353280961,3.44723857,2507.5,2507.1,0.06371184]
["bitfinex","ETHUSD",1725353281252,3.44723857,2507.7,2507.1,0.63525946]
["bitfinex","ETHUSD",1725353281454,3.44723857,2507.7,2507.1,0.57154759]
["bitfinex","ETHUSD",1725353282311,6.63767857,2507.5,2507.1,0.57154759]
["bitfinex","ETHUSD",1725353282608,2.4468,2507.7,2507.1,0.57154759]
["bitfinex","ETHUSD",1725353282609,3.44723857,2507.3,2507.1,0.57154759]
["bitfinex","ETHUSD",1725353282847,3.44723857,2507.3,2507.0,0.24686409]
["bitfinex","ETHUSD",1725353283368,3.44723857,2507.5,2507.0,0.24686409]
["bitfinex","ETHUSD",1725353283753,3.44723857,2507.3,2507.0,0.24686409]
["bitfinex","ETHUSD",1725353285274,3.44723857,2507.1,2506.6,2.4604]
["bitfinex","ETHUSD",1725353285548,3.44723857,2506.9,2506.6,2.4604]
["bitfinex","ETHUSD",1725353285758,6.63816857,2507.1,2506.6,2.4604]
["bitfinex","ETHUSD",1725353286412,3.44723857,2507.1,2506.6,2.4604]
["bitfinex","ETHUSD",1725353286615,3.44723857,2507.1,2506.7,0.24604]
["bitfinex","ETHUSD",1725353287449,6.63818857,2507.1,2506.7,0.24604]
["bitfinex","ETHUSD",1725353288224,3.1911,2507.0,2506.7,0.24604]
["bitfinex","ETHUSD",1725353288436,6.63843857,2506.9,2506.7,0.24604]
["bitfinex","ETHUSD",1725353288657,6.63843857,2506.9,2506.4,2.3745]
["bitfinex","ETHUSD",1725353288658,3.19135,2506.8,2506.4,2.3745]
["bitfinex","ETHUSD",1725353288838,6.63843857,2506.9,2506.3,7.4]
["bitfinex","ETHUSD",1725353288839,6.63870857,2506.7,2506.3,7.4]
["bitfinex","ETHUSD",1725353289023,3.51580751,2506.7,2506.4,0.74]
["bitfinex","ETHUSD",1725353289811,9.89879751,2506.7,2506.4,0.74]
["bitfinex","ETHUSD",1725353290040,3.44723857,2506.5,2506.4,0.74]
["bitfinex","ETHUSD",1725353290331,9.89911837,2506.5,2506.4,0.74]
["bitfinex","ETHUSD",1725353290461,3.51571837,2506.5,2505.9,2.3821]
["bitfinex","ETHUSD",1725353290621,0.0684798,2506.5,2506.0,2.3933]
["bitfinex","ETHUSD",1725353290809,3.44723857,2506.7,2506.2,2.3933]
["bitfinex","ETHUSD",1725353291050,0.06831582,2506.6,2506.2,2.3933]
["bitfinex","ETHUSD",1725353291958,0.06831582,2506.6,2506.3,0.06379173]
["bitfinex","ETHUSD",1725353292457,0.06831582,2506.6,2506.2,2.3933]
["bitfinex","ETHUSD",1725353292705,0.06831582,2506.6,2506.3,0.67819671]
["bitfinex","ETHUSD",1725353293063,0.06831582,2506.6,2506.3,0.6144049]
["bitfinex","ETHUSD",1725353293261,0.06831582,2506.6,2506.4,0.06379185]
["bitfinex","ETHUSD",1725353293662,3.44723857,2506.9,2506.4,0.06379185]
["bitfinex","ETHUSD",1725353293903,0.0653811,2506.5,2506.4,0.06379185]
["bitfinex","ETHUSD",1725353294222,3.44723857,2506.9,2506.4,0.69013352]
["bitfinex","ETHUSD",1725353294380,0.0653811,2506.5,2506.4,0.06379185]
["bitfinex","ETHUSD",1725353294779,3.44723857,2506.9,2506.4,0.06379185]
["bitfinex","ETHUSD",1725353294971,3.44723857,2506.9,2506.4,3.25559185]
["bitfinex","ETHUSD",1725353294972,0.0653811,2506.5,2506.4,3.25559185]
["bitfinex","ETHUSD",1725353295168,3.44723857,2506.9,2506.5,2.3673]
["bitfinex","ETHUSD",1725353295413,3.44723857,2506.9,2506.6,0.56228919]
["bitfinex","ETHUSD",1725353295563,3.44723857,2506.9,2506.5,2.3673]
["bitfinex","ETHUSD",1725353297130,3.44723857,2506.7,2506.3,10.4]
["bitfinex","ETHUSD",1725353300009,3.19119,2506.9,2506.4,2.4922]
["bitfinex","ETHUSD",1725353300415,3.44723857,2507.0,2506.4,2.4922]
["bitfinex","ETHUSD",1725353300416,3.44723857,2507.0,2506.5,0.06377794]
["bitfinex","ETHUSD",1725353300617,3.44723857,2507.0,2506.4,5.684]
["bitfinex","ETHUSD",1725353300929,3.44723857,2507.0,2506.5,0.06376457]
["bitfinex","ETHUSD",1725353301096,3.44723857,2507.0,2506.4,5.684]
["bitfinex","ETHUSD",1725353301427,3.44723857,2507.0,2506.5,3.25537318]
["bitfinex","ETHUSD",1725353301623,3.44723857,2507.0,2506.5,0.06376318]
["bitfinex","ETHUSD",1725353301835,3.44723857,2507.0,2506.5,3.06376318]
["bitfinex","ETHUSD",1725353302181,3.44723857,2507.0,2506.5,6.25537318]
["bitfinex","ETHUSD",1725353302660,3.44723857,2507.0,2506.5,6.19161]
["bitfinex","ETHUSD",1725353302800,3.44723857,2507.0,2506.6,0.06375997]
["bitfinex","ETHUSD",1725353303342,3.44723857,2507.0,2506.7,2.3773]
["bitfinex","ETHUSD",1725353303500,3.44723857,2507.3,2506.8,0.3078651]
["bitfinex","ETHUSD",1725353304035,5.4988,2507.5,2506.8,3.4991651]
["bitfinex","ETHUSD",1725353304036,6.63773857,2507.5,2506.8,3.4991651]
["bitfinex","ETHUSD",1725353304236,0.06545521,2507.2,2506.8,4.32974147]
["bitfinex","ETHUSD",1725353304387,3.44723857,2507.5,2506.9,3.9864796]
["bitfinex","ETHUSD",1725353304592,3.44723857,2507.5,2507.1,2.3407]
["bitfinex","ETHUSD",1725353304794,0.06622176,2507.4,2507.2,0.06371618]
["bitfinex","ETHUSD",1725353305775,0.06622176,2507.4,2507.0,0.83063637]
["bitfinex","ETHUSD",1725353305903,3.44723857,2507.1,2506.9,0.7952996]
["bitfinex","ETHUSD",1725353306227,3.44723857,2507.1,2506.7,3.83063637]
["bitfinex","ETHUSD",1725353306427,0.06638855,2507.0,2506.7,3.83063637]
["bitfinex","ETHUSD",1725353306826,0.06638855,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353307637,0.06638855,2507.0,2506.6,0.83063637]
["bitfinex","ETHUSD",1725353308230,0.06638855,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353308431,0.06638855,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353309335,0.06638855,2507.0,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353309542,0.06638855,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353309738,0.06638855,2507.0,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353310572,0.06638855,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353310956,0.06638855,2507.0,2506.8,1.10204771]
["bitfinex","ETHUSD",1725353311127,0.06638855,2507.0,2506.9,0.55393723]
["bitfinex","ETHUSD",1725353311331,3.44723857,2507.3,2506.9,0.55393723]
["bitfinex","ETHUSD",1725353311537,0.06615984,2507.0,2506.9,0.55393723]
["bitfinex","ETHUSD",1725353311767,6.63793857,2507.3,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353312623,0.06619318,2507.2,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353313032,6.63793857,2507.3,2506.9,0.83063637]
["bitfinex","ETHUSD",1725353313376,6.63793857,2507.3,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353313678,0.06619318,2507.2,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353313971,3.44723857,2507.1,2506.9,0.228425]
["bitfinex","ETHUSD",1725353314179,9.03786857,2507.1,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353314380,6.63842857,2506.9,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353314681,6.70461026,2506.9,2506.6,0.83063637]
["bitfinex","ETHUSD",1725353315957,3.51342026,2506.9,2506.6,0.83063637]
["bitfinex","ETHUSD",1725353316265,0.06618169,2506.9,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353316447,9.03786857,2507.1,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353317160,3.19106,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353317479,6.63816857,2507.1,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353317820,3.44723857,2507.1,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353317961,6.63825857,2507.1,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353318283,6.63842857,2506.9,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353318460,6.63842857,2506.9,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353318641,6.38224,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353318865,6.63817857,2507.1,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353319577,0.06616694,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353319881,0.06616694,2507.0,2506.8,0.27141893]
["bitfinex","ETHUSD",1725353320172,0.06616694,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353320948,0.06616694,2507.0,2506.8,1.03829546]
["bitfinex","ETHUSD",1725353321158,0.06616694,2507.0,2506.8,0.20765909]
["bitfinex","ETHUSD",1725353322481,0.06616694,2507.0,2506.8,1.10205154]
["bitfinex","ETHUSD",1725353322791,0.06616694,2507.0,2506.9,0.23480061]
["bitfinex","ETHUSD",1725353323912,0.06616694,2507.0,2506.9,1.06543698]
["bitfinex","ETHUSD",1725353324528,3.44723857,2507.3,2506.9,1.06543698]
["bitfinex","ETHUSD",1725353324733,0.06386353,2507.2,2506.9,1.06543698]
["bitfinex","ETHUSD",1725353324929,3.44723857,2507.3,2507.0,0.06373627]
["bitfinex","ETHUSD",1725353325166,0.06386353,2507.2,2507.0,0.44872511]
["bitfinex","ETHUSD",1725353325439,0.06386353,2507.2,2507.0,0.38498884]
["bitfinex","ETHUSD",1725353325440,3.44723857,2507.1,2507.0,0.38498884]
["bitfinex","ETHUSD",1725353325651,3.44723857,2507.1,2506.9,0.23480061]
["bitfinex","ETHUSD",1725353325794,3.51108544,2507.1,2506.9,0.23480061]
["bitfinex","ETHUSD",1725353326434,3.51108544,2507.1,2506.9,1.06543698]
["bitfinex","ETHUSD",1725353326690,3.51108544,2507.1,2506.9,1.12918533]
["bitfinex","ETHUSD",1725353327505,0.06384687,2507.1,2506.9,1.12918533]
["bitfinex","ETHUSD",1725353327747,3.44723857,2507.3,2507.0,0.2582799]
["bitfinex","ETHUSD",1725353327924,0.06396105,2507.2,2507.0,0.2582799]
["bitfinex","ETHUSD",1725353328125,3.44723857,2507.3,2507.0,0.2582799]
["bitfinex","ETHUSD",1725353328350,0.06396105,2507.2,2507.0,1.08891627]
["bitfinex","ETHUSD",1725353328645,3.44723857,2507.3,2507.0,1.08891627]
["bitfinex","ETHUSD",1725353328945,3.44723857,2507.3,2506.9,1.12918533]
["bitfinex","ETHUSD",1725353329119,0.06396105,2507.2,2506.9,1.12918533]
["bitfinex","ETHUSD",1725353329442,3.44723857,2507.3,2506.9,1.12918533]
["bitfinex","ETHUSD",1725353329755,3.44723857,2507.3,2507.0,0.83063637]
["bitfinex","ETHUSD",1725353329909,0.06396815,2507.2,2507.0,0.83063637]
["bitfinex","ETHUSD",1725353330104,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353330307,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353330539,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353330802,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353331233,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353331402,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353331748,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353331903,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353332109,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353332342,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353332511,3.44723857,2507.3,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353332713,0.06393266,2507.2,2507.1,0.48291399]
["bitfinex","ETHUSD",1725353332925,3.44723857,2507.3,2507.1,0.54664962]
["bitfinex","ETHUSD",1725353333136,0.06408269,2507.2,2507.1,1.37728599]
["bitfinex","ETHUSD",1725353333476,3.44723857,2507.5,2507.1,4.56821599]
["bitfinex","ETHUSD",1725353334088,3.44723857,2507.5,2507.2,3.19079]
["bitfinex","ETHUSD",1725353334091,0.06197927,2507.4,2507.3,0.06370788]
["bitfinex","ETHUSD",1725353334252,3.44723857,2507.7,2507.3,0.06370788]
["bitfinex","ETHUSD",1725353334428,0.06197927,2507.4,2507.3,0.64510816]
["bitfinex","ETHUSD",1725353334597,3.44723857,2507.7,2507.3,1.47574453]
["bitfinex","ETHUSD",1725353334806,0.06197927,2507.4,2507.3,1.47574453]
["bitfinex","ETHUSD",1725353335003,3.44723857,2507.7,2507.3,1.47574453]
["bitfinex","ETHUSD",1725353335248,3.44723857,2507.7,2507.4,0.46665345]
["bitfinex","ETHUSD",1725353336755,3.44723857,2507.7,2507.5,0.06369616]
["bitfinex","ETHUSD",1725353337052,3.44723857,2507.9,2507.5,0.06369616]
["bitfinex","ETHUSD",1725353337405,3.44723857,2507.7,2507.5,0.06369616]
["bitfinex","ETHUSD",1725353337627,3.44723857,2507.7,2507.5,0.55230021]
["bitfinex","ETHUSD",1725353338033,3.44723857,2507.7,2507.5,0.06369616]
["bitfinex","ETHUSD",1725353339220,3.18993,2507.9,2507.5,3.25411398]
["bitfinex","ETHUSD",1725353339221,3.44723857,2507.9,2507.5,3.25411398]
["bitfinex","ETHUSD",1725353339429,3.44723857,2507.9,2507.5,4.08475035]
["bitfinex","ETHUSD",1725353340202,3.44723857,2507.9,2507.5,0.89433035]
["bitfinex","ETHUSD",1725353340458,3.44723857,2507.9,2507.6,0.50569384]
["bitfinex","ETHUSD",1725353340756,3.44723857,2507.9,2507.4,0.46665345]
["bitfinex","ETHUSD",1725353340757,6.63740857,2507.7,2507.4,0.46665345]
["bitfinex","ETHUSD",1725353340913,0.06243386,2507.6,2507.3,0.83063637]
["bitfinex","ETHUSD",1725353341250,3.44723857,2507.5,2507.2,0.83063637]
["bitfinex","ETHUSD",1725353341448,3.19081,2507.2,2507.1,0.83063637]
["bitfinex","ETHUSD",1725353341667,3.19081,2507.2,2506.9,1.24595456]
["bitfinex","ETHUSD",1725353341668,3.19093,2507.1,2506.9,0.83063637]
["bitfinex","ETHUSD",1725353341815,6.63816857,2507.1,2506.9,1.03829546]
["bitfinex","ETHUSD",1725353342007,0.06241196,2507.0,2506.9,1.03829546]
["bitfinex","ETHUSD",1725353342221,3.25347196,2507.0,2506.9,0.20765909]
["bitfinex","ETHUSD",1725353342453,0.06241196,2507.0,2506.9,0.20765909]
["bitfinex","ETHUSD",1725353343360,3.25347196,2507.0,2506.9,0.20765909]
["bitfinex","ETHUSD",1725353343849,0.06241196,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353344152,3.25348196,2507.0,2506.7,0.83063637]
["bitfinex","ETHUSD",1725353345509,0.06241196,2507.0,2506.8,0.83063637]
["bitfinex","ETHUSD",1725353345751,0.06241196,2507.0,2506.8,1.27853546]
["bitfinex","ETHUSD",1725353346510,0.06241196,2507.0,2506.9,1.24595456]
["bitfinex","ETHUSD",1725353346579,6.63773857,2507.5,2506.9,3.72835456]
["bitfinex","ETHUSD",1725353346711,0.06207317,2507.4,2507.0,0.90134888]
["bitfinex","ETHUSD",1725353347361,0.06207317,2507.4,2507.1,0.83761741]
["bitfinex","ETHUSD",1725353347519,3.25264317,2507.4,2507.1,0.83761741]
["bitfinex","ETHUSD",1725353347717,0.06207317,2507.4,2507.2,0.90134904]
["bitfinex","ETHUSD",1725353347958,0.06207317,2507.4,2507.2,0.83761741]
["bitfinex","ETHUSD",1725353348115,0.06207317,2507.4,2507.3,0.2083572]
["bitfinex","ETHUSD",1725353348752,0.06207317,2507.4,2507.2,0.83761741]
["bitfinex","ETHUSD",1725353349339,0.06207317,2507.4,2507.3,0.83761741]
["bitfinex","ETHUSD",1725353349662,3.44723857,2507.5,2507.2,0.90133095]
["bitfinex","ETHUSD",1725353349892,0.06009508,2507.4,2507.2,0.90133095]
["bitfinex","ETHUSD",1725353350169,0.06009508,2507.4,2507.3,0.21472855]
["bitfinex","ETHUSD",1725353350884,3.44723857,2507.8,2507.3,3.35313253]
["bitfinex","ETHUSD",1725353351085,3.44723857,2507.8,2507.4,0.83761741]
["bitfinex","ETHUSD",1725353351228,0.06016843,2507.7,2507.4,0.83761741]
["bitfinex","ETHUSD",1725353351425,0.06016843,2507.7,2507.5,0.9013044]
["bitfinex","ETHUSD",1725353351623,0.06016843,2507.7,2507.6,0.2147259]
["bitfinex","ETHUSD",1725353351872,3.44723857,2507.8,2507.6,0.2147259]
["bitfinex","ETHUSD",1725353352024,0.06017553,2507.7,2507.6,0.2147259]
["bitfinex","ETHUSD",1725353352234,0.06017553,2507.7,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353352556,0.0603086,2507.6,2507.4,0.83761741]
["bitfinex","ETHUSD",1725353352982,3.44723857,2507.8,2507.5,1.29115461]
["bitfinex","ETHUSD",1725353352985,0.06032526,2507.7,2507.5,1.29115461]
["bitfinex","ETHUSD",1725353353150,3.44723857,2507.8,2507.5,1.29115461]
["bitfinex","ETHUSD",1725353353474,0.06032526,2507.7,2507.5,1.29115461]
["bitfinex","ETHUSD",1725353353643,0.06032526,2507.7,2507.6,0.06368702]
["bitfinex","ETHUSD",1725353353850,3.44723857,2508.0,2507.6,0.55976402]
["bitfinex","ETHUSD",1725353354054,0.06032526,2507.7,2507.6,0.496077]
["bitfinex","ETHUSD",1725353354365,3.44723857,2508.0,2507.6,0.496077]
["bitfinex","ETHUSD",1725353354530,0.06035858,2507.9,2507.7,5.51983635]
["bitfinex","ETHUSD",1725353354737,3.44723857,2508.4,2507.8,4.0913053]
["bitfinex","ETHUSD",1725353354980,0.06103329,2508.3,2507.9,4.02749741]
["bitfinex","ETHUSD",1725353355281,0.06103329,2508.3,2508.0,1.75396003]
["bitfinex","ETHUSD",1725353355630,0.06103329,2508.3,2508.0,0.91634262]
["bitfinex","ETHUSD",1725353356100,0.05987771,2508.3,2508.0,4.8800834]
["bitfinex","ETHUSD",1725353356175,0.05987771,2508.3,2508.0,4.04246599]
["bitfinex","ETHUSD",1725353356339,0.05987771,2508.3,2508.0,4.8800834]
["bitfinex","ETHUSD",1725353356712,0.05987771,2508.3,2508.1,0.48800834]
["bitfinex","ETHUSD",1725353356887,3.44723857,2508.2,2507.7,3.10371741]
["bitfinex","ETHUSD",1725353357064,3.44723857,2508.0,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353357263,6.63711857,2508.0,2507.6,0.83761741]
["bitfinex","ETHUSD",1725353357466,6.63711857,2508.0,2507.7,0.5083572]
["bitfinex","ETHUSD",1725353357467,0.06127335,2507.9,2507.7,0.5083572]
["bitfinex","ETHUSD",1725353360893,0.06127335,2507.9,2507.7,2.8299572]
["bitfinex","ETHUSD",1725353361198,3.44723857,2508.2,2507.8,0.06365514]
["bitfinex","ETHUSD",1725353361403,3.44723857,2508.2,2507.7,2.8299572]
["bitfinex","ETHUSD",1725353361602,3.44723857,2508.0,2507.7,0.5083572]
["bitfinex","ETHUSD",1725353362664,6.63676857,2508.2,2507.7,0.5083572]
["bitfinex","ETHUSD",1725353362864,3.44723857,2508.2,2507.7,0.5083572]
["bitfinex","ETHUSD",1725353363172,3.44723857,2508.2,2507.8,0.36986372]
["bitfinex","ETHUSD",1725353363372,0.06109356,2508.1,2507.8,5.86100372]
["bitfinex","ETHUSD",1725353363573,3.44723857,2508.4,2507.8,5.86100372]
["bitfinex","ETHUSD",1725353363758,0.06120027,2508.3,2507.8,5.86100372]
["bitfinex","ETHUSD",1725353363985,0.06120027,2508.3,2507.9,0.51929237]
["bitfinex","ETHUSD",1725353365526,3.44723857,2508.2,2507.9,0.51929237]
["bitfinex","ETHUSD",1725353365862,0.06117446,2508.1,2507.9,0.51929237]
["bitfinex","ETHUSD",1725353366699,6.63651857,2508.4,2507.9,0.51929237]
["bitfinex","ETHUSD",1725353367308,0.06165842,2508.3,2507.9,0.51929237]
["bitfinex","ETHUSD",1725353367509,0.06165842,2508.3,2508.0,0.5083572]
["bitfinex","ETHUSD",1725353368346,0.06165842,2508.3,2508.0,3.76178672]
["bitfinex","ETHUSD",1725353368563,0.06165842,2508.3,2508.0,3.6981472]
["bitfinex","ETHUSD",1725353368855,0.06165842,2508.3,2508.0,0.5083572]
["bitfinex","ETHUSD",1725353370766,0.06165842,2508.3,2508.1,0.06363096]
["bitfinex","ETHUSD",1725353370971,0.06165842,2508.3,2508.1,2.75760578]
["bitfinex","ETHUSD",1725353371476,0.06165842,2508.3,2508.1,2.69397482]
["bitfinex","ETHUSD",1725353372439,0.06165842,2508.3,2508.1,0.37617482]
["bitfinex","ETHUSD",1725353372660,0.06165842,2508.3,2507.7,8.64595456]
["bitfinex","ETHUSD",1725353372661,5.52928,2508.1,2507.7,7.4]
["bitfinex","ETHUSD",1725353372864,3.44723857,2507.8,2507.7,7.4]
["bitfinex","ETHUSD",1725353373183,3.44723857,2507.8,2507.4,3.19054]
["bitfinex","ETHUSD",1725353373184,0.06177038,2507.8,2507.4,3.19054]
["bitfinex","ETHUSD",1725353373358,0.06177038,2507.8,2507.5,3.19034]
["bitfinex","ETHUSD",1725353373564,3.44723857,2508.0,2507.5,4.02795741]
["bitfinex","ETHUSD",1725353373766,0.06179413,2507.9,2507.6,3.19029]
["bitfinex","ETHUSD",1725353373931,0.06179413,2507.9,2507.7,5.66807]
["bitfinex","ETHUSD",1725353374281,3.44723857,2508.2,2507.8,0.885836]
["bitfinex","ETHUSD",1725353375069,6.63682857,2508.2,2507.8,0.885836]
["bitfinex","ETHUSD",1725353375260,9.03172857,2508.2,2507.6,3.19029]
["bitfinex","ETHUSD",1725353375488,9.03172857,2508.2,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353375489,3.44723857,2508.0,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353375663,9.03172857,2508.2,2507.5,3.83761741]
["bitfinex","ETHUSD",1725353375858,9.82644857,2508.2,2507.6,3.19028]
["bitfinex","ETHUSD",1725353376073,9.82644857,2508.2,2507.7,0.70278974]
["bitfinex","ETHUSD",1725353376277,6.63682857,2508.2,2507.7,0.70278974]
["bitfinex","ETHUSD",1725353376477,3.44723857,2508.2,2507.8,2.2778]
["bitfinex","ETHUSD",1725353376657,5.63822,2508.4,2507.8,8.46784]
["bitfinex","ETHUSD",1725353376658,3.18932,2508.4,2507.8,8.46784]
["bitfinex","ETHUSD",1725353376862,3.18932,2508.4,2507.8,9.30545741]
["bitfinex","ETHUSD",1725353377036,3.18932,2508.4,2507.9,0.69472355]
["bitfinex","ETHUSD",1725353377845,3.18932,2508.4,2507.9,3.88463355]
["bitfinex","ETHUSD",1725353378047,3.44723857,2508.3,2507.9,0.69472355]
["bitfinex","ETHUSD",1725353378981,0.06161476,2508.2,2507.9,3.88463355]
["bitfinex","ETHUSD",1725353379147,3.44723857,2508.3,2507.9,3.88463355]
["bitfinex","ETHUSD",1725353379354,0.06161476,2508.2,2508.0,0.76643226]
["bitfinex","ETHUSD",1725353379685,9.82543857,2508.6,2508.0,3.95620226]
["bitfinex","ETHUSD",1725353379853,0.06171065,2508.1,2508.0,3.95620226]
["bitfinex","ETHUSD",1725353380054,6.63632857,2508.6,2508.0,3.95620226]
["bitfinex","ETHUSD",1725353380271,6.63632857,2508.6,2508.1,2.75198197]
["bitfinex","ETHUSD",1725353380500,6.63605857,2508.8,2508.2,3.25307184]
["bitfinex","ETHUSD",1725353380697,6.63605857,2508.8,2508.3,0.06360872]
["bitfinex","ETHUSD",1725353381850,9.82443857,2509.0,2508.4,2.3264]
["bitfinex","ETHUSD",1725353382176,9.82443857,2509.0,2508.5,0.62152999]
["bitfinex","ETHUSD",1725353382177,6.63579857,2509.0,2508.5,0.62152999]
["bitfinex","ETHUSD",1725353383147,6.63579857,2509.0,2508.5,3.81065999]
["bitfinex","ETHUSD",1725353383784,6.63579857,2509.0,2508.5,0.62152999]
["bitfinex","ETHUSD",1725353385678,6.63579857,2509.0,2508.5,3.81066999]
["bitfinex","ETHUSD",1725353385877,6.63579857,2509.0,2508.6,0.613707]
["bitfinex","ETHUSD",1725353386081,6.63579857,2509.0,2508.7,0.06357776]
["bitfinex","ETHUSD",1725353386997,3.44723857,2509.0,2508.7,0.06357776]
["bitfinex","ETHUSD",1725353387621,6.63553857,2509.2,2508.8,2.4847]
["bitfinex","ETHUSD",1725353388023,3.18841,2509.1,2508.8,2.4847]
["bitfinex","ETHUSD",1725353388311,2.4546,2509.6,2508.8,2.4847]
["bitfinex","ETHUSD",1725353388312,6.63531857,2509.4,2508.9,0.31839907]
["bitfinex","ETHUSD",1725353388530,6.63531857,2509.4,2508.9,0.25482778]
["bitfinex","ETHUSD",1725353388675,3.44723857,2509.0,2508.9,0.25482778]
["bitfinex","ETHUSD",1725353388880,3.18928,2508.4,2508.2,3.12911741]
["bitfinex","ETHUSD",1725353389204,3.18928,2508.4,2507.8,3.18996]
["bitfinex","ETHUSD",1725353389205,3.18975,2508.1,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353389526,3.18975,2508.1,2507.6,12.88179]
["bitfinex","ETHUSD",1725353389691,3.18975,2508.1,2507.6,8.67208]
["bitfinex","ETHUSD",1725353389893,3.44723857,2508.2,2507.6,6.31940741]
["bitfinex","ETHUSD",1725353390070,5.47643,2508.5,2507.6,6.31940741]
["bitfinex","ETHUSD",1725353390071,0.05837322,2508.0,2507.8,3.19004]
["bitfinex","ETHUSD",1725353390273,0.05805216,2508.1,2507.8,3.19004]
["bitfinex","ETHUSD",1725353390578,3.18942,2508.3,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353390834,0.05810429,2508.2,2507.9,0.2083572]
["bitfinex","ETHUSD",1725353390973,3.18942,2508.3,2507.9,0.2083572]
["bitfinex","ETHUSD",1725353391179,3.18942,2508.3,2507.8,4.02764741]
["bitfinex","ETHUSD",1725353391180,0.05810429,2508.2,2507.8,3.19003]
["bitfinex","ETHUSD",1725353391420,3.18942,2508.3,2507.8,3.19003]
["bitfinex","ETHUSD",1725353391641,6.63679857,2508.2,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353391792,6.69499962,2508.2,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353392114,3.19,2507.9,2507.7,3.0]
["bitfinex","ETHUSD",1725353392322,3.19,2507.9,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353392323,3.19,2507.9,2507.5,3.83761741]
["bitfinex","ETHUSD",1725353392622,3.19,2507.9,2507.6,3.5083572]
["bitfinex","ETHUSD",1725353392785,6.63709857,2508.0,2507.6,0.5083572]
["bitfinex","ETHUSD",1725353393001,0.05802947,2507.9,2507.6,1.34597461]
["bitfinex","ETHUSD",1725353394437,0.05802947,2507.9,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353394640,6.63681857,2508.2,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353394798,6.63681857,2508.2,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353394799,9.82642857,2508.2,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353395513,6.63681857,2508.2,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353395711,6.63681857,2508.2,2507.8,3.83141033]
["bitfinex","ETHUSD",1725353396097,3.44723857,2508.2,2507.8,7.02136033]
["bitfinex","ETHUSD",1725353396303,6.63657857,2508.4,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353396640,6.63657857,2508.4,2508.0,0.70213603]
["bitfinex","ETHUSD",1725353397716,9.82593857,2508.4,2508.0,0.70213603]
["bitfinex","ETHUSD",1725353398113,6.63658857,2508.4,2508.0,0.70213603]
["bitfinex","ETHUSD",1725353398325,6.63685857,2508.2,2508.0,0.70213603]
["bitfinex","ETHUSD",1725353398948,6.63685857,2508.2,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353399900,3.18969,2508.1,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353400419,3.18969,2508.1,2507.8,3.27221741]
["bitfinex","ETHUSD",1725353401163,6.63685857,2508.2,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353401322,6.63685857,2508.2,2507.8,3.27221741]
["bitfinex","ETHUSD",1725353401644,6.63677857,2508.2,2507.8,3.27221741]
["bitfinex","ETHUSD",1725353401945,3.18986,2508.0,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353402105,3.18986,2508.0,2507.7,11.23761741]
["bitfinex","ETHUSD",1725353402299,6.37977,2508.0,2507.7,11.23761741]
["bitfinex","ETHUSD",1725353402946,3.18986,2508.0,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353403105,6.63684857,2508.2,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353403106,6.63684857,2508.2,2507.8,0.5083572]
["bitfinex","ETHUSD",1725353403306,9.82646857,2508.2,2507.8,1.34597461]
["bitfinex","ETHUSD",1725353404159,3.1897,2508.1,2507.8,1.34597461]
["bitfinex","ETHUSD",1725353405454,3.18979,2508.0,2507.8,1.34597461]
["bitfinex","ETHUSD",1725353405622,6.37958,2508.0,2507.9,0.55919292]
["bitfinex","ETHUSD",1725353405963,6.37958,2508.0,2507.7,4.24595456]
["bitfinex","ETHUSD",1725353405964,3.19004,2507.8,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353406182,3.19004,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1725353406391,3.19017,2507.7,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353406697,3.19017,2507.7,2507.6,0.9483572]
["bitfinex","ETHUSD",1725353406708,3.44723857,2507.9,2507.6,0.9483572]
["bitfinex","ETHUSD",1725353406913,3.44723857,2508.4,2507.6,5.03994494]
["bitfinex","ETHUSD",1725353407232,3.18954,2508.2,2507.8,3.09941741]
["bitfinex","ETHUSD",1725353407435,3.18954,2508.2,2507.9,0.44915609]
["bitfinex","ETHUSD",1725353408206,6.63677857,2508.2,2507.9,0.44915609]
["bitfinex","ETHUSD",1725353408617,0.09967527,2508.3,2507.7,4.24595456]
["bitfinex","ETHUSD",1725353408618,6.63704857,2508.0,2507.7,3.83761741]
["bitfinex","ETHUSD",1725353408844,3.19004,2507.8,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353409045,3.19004,2507.8,2507.6,0.83761741]
["bitfinex","ETHUSD",1725353409247,3.24736012,2507.8,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353409421,0.05732012,2507.8,2507.7,1.34597461]
["bitfinex","ETHUSD",1725353409604,6.63704857,2508.0,2507.7,4.34597461]
["bitfinex","ETHUSD",1725353409806,0.05691622,2507.9,2507.7,4.34597461]
["bitfinex","ETHUSD",1725353410409,0.05691622,2507.9,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353410607,6.63683857,2508.2,2507.8,1.39681033]
["bitfinex","ETHUSD",1725353410846,0.0568239,2508.1,2507.8,1.39681033]
["bitfinex","ETHUSD",1725353411056,3.1898,2508.0,2507.8,1.39681033]
["bitfinex","ETHUSD",1725353411204,3.1898,2508.0,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353411464,0.05680561,2507.9,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353411993,6.53630896,2507.9,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353412044,3.24671561,2507.9,2507.8,0.55919292]
["bitfinex","ETHUSD",1725353412375,0.05680561,2507.9,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353413331,0.05680561,2507.9,2507.6,3.83761741]
["bitfinex","ETHUSD",1725353413578,0.05680561,2507.9,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353413778,0.05680561,2507.9,2507.8,2.271]
["bitfinex","ETHUSD",1725353414006,3.18955,2508.2,2507.8,2.271]
["bitfinex","ETHUSD",1725353414007,3.18955,2508.2,2507.8,1.3431057]
["bitfinex","ETHUSD",1725353414133,3.18955,2508.2,2507.8,1.27944242]
["bitfinex","ETHUSD",1725353414134,0.05682349,2508.1,2507.8,1.27944242]
["bitfinex","ETHUSD",1725353414572,3.24648349,2508.1,2507.8,1.27944242]
["bitfinex","ETHUSD",1725353414748,6.69372206,2508.1,2507.8,1.27944242]
["bitfinex","ETHUSD",1725353416355,3.50406206,2508.1,2507.8,1.27944242]
["bitfinex","ETHUSD",1725353416539,3.50406206,2508.1,2507.9,0.5715557]
["bitfinex","ETHUSD",1725353416895,0.05682349,2508.1,2507.9,0.5715557]
["bitfinex","ETHUSD",1725353417101,0.05682349,2508.1,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353417304,3.28915762,2508.3,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353417509,0.05497434,2508.0,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353417792,0.05495305,2508.0,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353417996,3.18948,2508.3,2507.9,0.83761741]
["bitfinex","ETHUSD",1725353418301,0.05499387,2508.2,2508.0,0.5273602]
["bitfinex","ETHUSD",1725353418518,3.18966,2508.1,2508.0,0.5273602]
["bitfinex","ETHUSD",1725353418870,3.24471652,2508.1,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353419205,2.49755652,2508.1,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353419498,3.19006,2507.8,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353419700,3.44723857,2507.7,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353419885,3.50231048,2507.7,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353420083,3.50231048,2507.7,2507.4,8.64595456]
["bitfinex","ETHUSD",1725353420084,3.50231048,2507.7,2507.4,8.23761741]
["bitfinex","ETHUSD",1725353420633,0.05507191,2507.7,2507.4,8.23761741]
["bitfinex","ETHUSD",1725353420813,3.2897542,2507.8,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353421106,0.05507191,2507.7,2507.5,1.78597461]
["bitfinex","ETHUSD",1725353421597,0.05505526,2507.6,2507.5,1.78597461]
["bitfinex","ETHUSD",1725353421800,3.19006,2507.8,2507.5,1.78597461]
["bitfinex","ETHUSD",1725353422012,0.05444089,2507.7,2507.5,1.78597461]
["bitfinex","ETHUSD",1725353422172,3.19006,2507.8,2507.5,1.78597461]
["bitfinex","ETHUSD",1725353422499,0.05444089,2507.7,2507.6,0.44915609]
["bitfinex","ETHUSD",1725353422852,3.19006,2507.8,2507.6,0.44915609]
["bitfinex","ETHUSD",1725353423205,0.05444089,2507.7,2507.6,0.44915609]
["bitfinex","ETHUSD",1725353423386,3.44723857,2507.9,2507.6,0.44915609]
["bitfinex","ETHUSD",1725353423597,0.05447257,2507.8,2507.6,1.2867735]
["bitfinex","ETHUSD",1725353423789,0.05447257,2507.8,2507.7,0.50096281]
["bitfinex","ETHUSD",1725353423964,3.28936831,2508.1,2507.7,0.50096281]
["bitfinex","ETHUSD",1725353424167,0.05451339,2508.0,2507.7,0.50096281]
["bitfinex","ETHUSD",1725353426009,3.18967,2508.1,2507.7,1.33858022]
["bitfinex","ETHUSD",1725353426214,0.05449816,2508.0,2507.8,0.44739439]
["bitfinex","ETHUSD",1725353427612,3.50173673,2508.0,2507.8,0.44739439]
["bitfinex","ETHUSD",1725353427802,0.05449816,2508.0,2507.7,1.33858022]
["bitfinex","ETHUSD",1725353427998,3.44723857,2508.2,2507.7,1.33858022]
["bitfinex","ETHUSD",1725353427999,6.63684857,2508.2,2507.7,1.33858022]
["bitfinex","ETHUSD",1725353428244,6.63684857,2508.2,2507.8,0.57747248]
["bitfinex","ETHUSD",1725353428245,0.05450771,2508.1,2507.8,0.57747248]
["bitfinex","ETHUSD",1725353428694,0.05450771,2508.1,2507.8,1.41508989]
["bitfinex","ETHUSD",1725353428894,0.05450771,2508.1,2507.9,2.3505]
["bitfinex","ETHUSD",1725353431003,3.18991,2507.9,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353431309,3.19004,2507.8,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353431554,3.19004,2507.8,2507.7,1.51210188]
["bitfinex","ETHUSD",1725353431843,3.19017,2507.7,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353431996,0.05468717,2507.6,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353432532,3.24498717,2507.6,2507.5,0.83761741]
["bitfinex","ETHUSD",1725353432755,3.24498717,2507.6,2507.3,2.3538]
["bitfinex","ETHUSD",1725353432756,3.19042,2507.5,2507.3,0.83761741]
["bitfinex","ETHUSD",1725353432894,3.19042,2507.5,2507.1,0.83761741]
["bitfinex","ETHUSD",1725353432895,3.19081,2507.2,2507.1,0.83761741]
["bitfinex","ETHUSD",1725353433097,3.19093,2507.1,2506.9,0.83761741]
["bitfinex","ETHUSD",1725353433296,6.63829857,2507.0,2506.9,0.37448447]
["bitfinex","ETHUSD",1725353433537,6.69287825,2507.0,2506.9,1.21210188]
["bitfinex","ETHUSD",1725353433738,3.50181825,2507.0,2506.9,1.21210188]
["bitfinex","ETHUSD",1725353433932,3.50181825,2507.0,2506.9,0.37448447]
["bitfinex","ETHUSD",1725353434139,6.69287825,2507.0,2506.9,0.37448447]
["bitfinex","ETHUSD",1725353434526,3.19119,2506.9,2506.7,0.83761741]
["bitfinex","ETHUSD",1725353434853,3.19119,2506.9,2506.5,0.83761741]
["bitfinex","ETHUSD",1725353434854,3.19144,2506.7,2506.5,0.83761741]
["bitfinex","ETHUSD",1725353434997,3.44723857,2506.6,2506.5,0.83761741]
["bitfinex","ETHUSD",1725353435351,3.60087481,2506.6,2506.1,0.83761741]
["bitfinex","ETHUSD",1725353435501,6.63909857,2506.4,2506.1,0.83761741]
["bitfinex","ETHUSD",1725353435918,0.053734,2506.3,2506.1,0.83761741]
["bitfinex","ETHUSD",1725353436410,0.053734,2506.3,2506.0,4.02992741]
["bitfinex","ETHUSD",1725353436645,3.44723857,2506.5,2506.0,0.83761741]
["bitfinex","ETHUSD",1725353436817,0.05353871,2506.4,2505.9,0.83761741]
["bitfinex","ETHUSD",1725353437008,3.24536871,2506.4,2506.0,0.5276062]
["bitfinex","ETHUSD",1725353438601,3.34511532,2506.4,2506.0,0.5276062]
["bitfinex","ETHUSD",1725353438799,0.05353871,2506.4,2506.0,0.5276062]
["bitfinex","ETHUSD",1725353439028,3.24536871,2506.4,2506.0,0.5276062]
["bitfinex","ETHUSD",1725353439256,3.19195,2506.3,2506.1,0.35276062]
["bitfinex","ETHUSD",1725353439422,3.19208,2506.2,2505.7,2.3994]
["bitfinex","ETHUSD",1725353439600,6.63918857,2506.3,2505.7,2.3994]
["bitfinex","ETHUSD",1725353439601,0.05328808,2506.1,2505.7,2.3994]
["bitfinex","ETHUSD",1725353439944,6.63918857,2506.3,2505.7,2.3994]
["bitfinex","ETHUSD",1725353440157,0.05316609,2506.0,2505.7,2.3994]
["bitfinex","ETHUSD",1725353440444,0.0530746,2505.9,2505.8,3.25632845]
["bitfinex","ETHUSD",1725353440653,3.44723857,2506.3,2505.8,3.25632845]
["bitfinex","ETHUSD",1725353440950,0.05312464,2506.2,2505.8,3.19249]
["bitfinex","ETHUSD",1725353441158,0.05312464,2506.2,2505.9,0.559189]
["bitfinex","ETHUSD",1725353441448,0.05312464,2506.2,2505.6,9.38554]
["bitfinex","ETHUSD",1725353441449,0.05312301,2506.1,2505.8,3.0]
["bitfinex","ETHUSD",1725353441622,0.05312301,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1725353442028,3.24540301,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1725353442232,3.19235,2506.0,2505.5,3.0]
["bitfinex","ETHUSD",1725353442437,6.69264158,2506.1,2505.5,3.0]
["bitfinex","ETHUSD",1725353442438,0.05313334,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1725353442608,3.19197,2506.3,2505.5,3.0]
["bitfinex","ETHUSD",1725353442609,6.63920857,2506.3,2505.5,3.0]
["bitfinex","ETHUSD",1725353442805,0.05312319,2506.2,2505.8,3.19252]
["bitfinex","ETHUSD",1725353443152,3.19212,2506.2,2505.7,3.19264]
["bitfinex","ETHUSD",1725353443398,0.05307704,2506.1,2505.8,0.32564897]
["bitfinex","ETHUSD",1725353445199,0.05307704,2506.1,2505.8,0.38949887]
["bitfinex","ETHUSD",1725353445488,0.05167665,2506.0,2505.9,3.19238]
["bitfinex","ETHUSD",1725353445698,0.05167665,2506.0,2505.9,4.1634509]
["bitfinex","ETHUSD",1725353445991,0.05166996,2506.0,2505.9,4.1634509]
["bitfinex","ETHUSD",1725353446303,9.10438857,2506.5,2505.9,4.1634509]
["bitfinex","ETHUSD",1725353446491,9.10438857,2506.5,2506.0,0.06383703]
["bitfinex","ETHUSD",1725353446696,9.10438857,2506.5,2506.0,0.48656582]
["bitfinex","ETHUSD",1725353446865,9.10438857,2506.5,2506.0,0.42272879]
["bitfinex","ETHUSD",1725353447323,9.10438857,2506.5,2506.0,0.48656733]
["bitfinex","ETHUSD",1725353447548,6.63898857,2506.5,2506.0,0.48656733]
["bitfinex","ETHUSD",1725353449019,9.83077857,2506.5,2506.0,0.48656733]
["bitfinex","ETHUSD",1725353449232,9.83077857,2506.5,2506.1,0.36789473]
["bitfinex","ETHUSD",1725353449427,9.83078857,2506.5,2506.1,0.36789473]
["bitfinex","ETHUSD",1725353449633,6.63898857,2506.5,2506.1,0.36789473]
["bitfinex","ETHUSD",1725353450234,6.73873836,2506.5,2506.1,0.36789473]
["bitfinex","ETHUSD",1725353450826,6.63920857,2506.3,2506.1,0.36789473]
["bitfinex","ETHUSD",1725353451308,6.63920857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353451309,9.83123857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353451484,6.63920857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353451697,9.83124857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353451911,9.83123857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353452134,6.63920857,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353452287,6.63920857,2506.3,2505.8,0.861233]
["bitfinex","ETHUSD",1725353452491,3.19212,2506.2,2505.8,0.861233]
["bitfinex","ETHUSD",1725353453250,6.63920857,2506.3,2505.8,0.861233]
["bitfinex","ETHUSD",1725353453598,3.19197,2506.3,2505.8,4.053773]
["bitfinex","ETHUSD",1725353453832,6.38405,2506.3,2505.8,0.861233]
["bitfinex","ETHUSD",1725353454127,6.38405,2506.3,2505.7,6.19263]
["bitfinex","ETHUSD",1725353454128,0.05192942,2506.2,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353454508,3.19197,2506.3,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353454728,0.05187554,2506.1,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353454930,3.19197,2506.3,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353455429,0.05189933,2506.2,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353455727,3.19197,2506.3,2505.9,0.53628029]
["bitfinex","ETHUSD",1725353455889,0.05188265,2506.1,2506.0,0.37288003]
["bitfinex","ETHUSD",1725353456087,9.93058848,2506.5,2506.0,0.37288003]
["bitfinex","ETHUSD",1725353456397,3.19185,2506.4,2506.0,0.37288003]
["bitfinex","ETHUSD",1725353456613,0.05193857,2506.3,2506.0,0.37288003]
["bitfinex","ETHUSD",1725353457114,0.05193857,2506.3,2506.0,2.64098003]
["bitfinex","ETHUSD",1725353457309,0.05193857,2506.3,2506.1,0.48835297]
["bitfinex","ETHUSD",1725353457630,0.05192942,2506.2,2506.1,0.48835297]
["bitfinex","ETHUSD",1725353457828,3.1919,2506.4,2506.1,0.48835297]
["bitfinex","ETHUSD",1725353458128,0.0519461,2506.3,2506.1,0.48835297]
["bitfinex","ETHUSD",1725353459401,3.2439261,2506.3,2506.1,0.48835297]
["bitfinex","ETHUSD",1725353459599,3.2439261,2506.3,2505.7,11.82377]
["bitfinex","ETHUSD",1725353460042,3.2439261,2506.3,2505.8,3.19258]
["bitfinex","ETHUSD",1725353460907,0.0519461,2506.3,2505.9,3.19241]
["bitfinex","ETHUSD",1725353461101,0.0519461,2506.3,2505.8,6.3851]
["bitfinex","ETHUSD",1725353461305,0.0519461,2506.3,2505.8,3.19252]
["bitfinex","ETHUSD",1725353461854,3.2439061,2506.3,2505.8,3.19252]
["bitfinex","ETHUSD",1725353462239,0.0519461,2506.3,2505.9,0.0638376]
["bitfinex","ETHUSD",1725353462441,3.44723857,2506.7,2506.2,2.4416]
["bitfinex","ETHUSD",1725353462673,0.04852484,2506.6,2506.3,0.3079639]
["bitfinex","ETHUSD",1725353463284,8.95817857,2506.9,2506.3,0.3079639]
["bitfinex","ETHUSD",1725353463634,0.04855834,2506.8,2506.3,3.4998539]
["bitfinex","ETHUSD",1725353463799,0.04855834,2506.8,2506.4,0.91334639]
["bitfinex","ETHUSD",1725353463937,0.04855834,2506.8,2506.5,3.25544965]
["bitfinex","ETHUSD",1725353464280,9.00681857,2507.1,2506.5,3.25544965]
["bitfinex","ETHUSD",1725353464281,6.63821857,2507.1,2506.5,3.25544965]
["bitfinex","ETHUSD",1725353464455,0.04788028,2507.0,2506.6,2.4447]
["bitfinex","ETHUSD",1725353464672,3.19072,2507.3,2506.7,3.25509175]
["bitfinex","ETHUSD",1725353464863,0.04807399,2507.2,2506.8,4.06127917]
["bitfinex","ETHUSD",1725353465066,3.44723857,2507.3,2506.8,4.06127917]
["bitfinex","ETHUSD",1725353465290,0.04814233,2507.2,2506.8,0.86997917]
["bitfinex","ETHUSD",1725353465578,3.23895233,2507.2,2506.8,0.86997917]
["bitfinex","ETHUSD",1725353465814,3.19081,2507.2,2506.8,0.86997917]
["bitfinex","ETHUSD",1725353465997,0.04811146,2507.1,2506.9,3.66736434]
["bitfinex","ETHUSD",1725353466157,0.04811146,2507.1,2506.9,3.25485725]
["bitfinex","ETHUSD",1725353466483,0.04807451,2507.0,2506.9,3.25485725]
["bitfinex","ETHUSD",1725353466700,6.63774857,2507.5,2506.9,3.25485725]
["bitfinex","ETHUSD",1725353466701,6.63774857,2507.5,2506.9,6.25485725]
["bitfinex","ETHUSD",1725353466995,0.04806639,2507.0,2506.9,3.25485725]
["bitfinex","ETHUSD",1725353467147,3.44723857,2507.5,2506.9,6.25485725]
["bitfinex","ETHUSD",1725353467354,0.04806639,2507.0,2506.9,5.74215725]
["bitfinex","ETHUSD",1725353467541,3.44723857,2507.5,2507.0,3.19095]
["bitfinex","ETHUSD",1725353467746,3.44723857,2507.5,2507.1,0.06372488]
["bitfinex","ETHUSD",1725353469056,0.04855658,2507.4,2507.1,0.06372488]
["bitfinex","ETHUSD",1725353469290,0.04855658,2507.4,2506.9,8.67839]
["bitfinex","ETHUSD",1725353469457,0.04855658,2507.4,2507.0,0.867839]
["bitfinex","ETHUSD",1725353469684,0.04855658,2507.4,2507.1,0.06372247]
["bitfinex","ETHUSD",1725353471000,8.98501857,2507.3,2506.9,3.0]
["bitfinex","ETHUSD",1725353471204,3.19093,2507.1,2506.7,3.0]
["bitfinex","ETHUSD",1725353471409,3.19093,2507.1,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353471613,0.04849744,2507.0,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353472274,6.38156,2507.3,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353472614,0.04854498,2507.2,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353473013,3.19081,2507.2,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353473374,0.04845308,2507.1,2506.8,0.31048174]
["bitfinex","ETHUSD",1725353473912,0.04845898,2507.0,2506.9,3.25493959]
["bitfinex","ETHUSD",1725353474213,0.04845898,2507.0,2506.9,8.69743959]
["bitfinex","ETHUSD",1725353474511,0.04913638,2507.0,2506.9,3.0]
["bitfinex","ETHUSD",1725353474701,3.19063,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1725353475006,0.04912886,2507.0,2506.9,3.0]
["bitfinex","ETHUSD",1725353475206,3.19063,2507.4,2506.9,3.89442817]
["bitfinex","ETHUSD",1725353475514,3.44723857,2507.5,2507.0,3.19106]
["bitfinex","ETHUSD",1725353475664,0.04917886,2507.3,2507.1,0.0637229]
["bitfinex","ETHUSD",1725353475863,3.44723857,2507.5,2507.1,0.0637229]
["bitfinex","ETHUSD",1725353476065,0.04919552,2507.4,2507.1,0.0637229]
["bitfinex","ETHUSD",1725353476548,0.04919552,2507.4,2507.1,3.75771802]
["bitfinex","ETHUSD",1725353476722,9.82771857,2507.7,2507.1,3.75771802]
["bitfinex","ETHUSD",1725353476723,6.63742857,2507.7,2507.1,3.75771802]
["bitfinex","ETHUSD",1725353476873,0.04916465,2507.3,2507.1,0.56680802]
["bitfinex","ETHUSD",1725353477089,6.63742857,2507.7,2507.1,3.56680802]
["bitfinex","ETHUSD",1725353477282,3.23951464,2507.6,2507.1,3.56680802]
["bitfinex","ETHUSD",1725353477489,3.23951464,2507.6,2507.2,0.89442817]
["bitfinex","ETHUSD",1725353478108,0.04921464,2507.6,2507.2,0.89442817]
["bitfinex","ETHUSD",1725353478872,0.04921464,2507.6,2507.2,4.08521817]
["bitfinex","ETHUSD",1725353479077,0.04921464,2507.6,2507.2,4.1489349]
["bitfinex","ETHUSD",1725353479305,0.04921464,2507.6,2507.4,6.38101]
["bitfinex","ETHUSD",1725353479503,0.04921464,2507.6,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353479911,3.44723857,2507.9,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353480217,0.04800798,2507.6,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353480516,3.44723857,2507.9,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353481014,0.0480413,2507.8,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353481222,0.0480413,2507.8,2507.6,0.36935451]
["bitfinex","ETHUSD",1725353481587,3.2381013,2507.8,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353481791,0.0480413,2507.8,2507.5,0.50308512]
["bitfinex","ETHUSD",1725353483909,6.63696857,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725353484092,3.44723857,2508.1,2507.7,3.55948151]
["bitfinex","ETHUSD",1725353484292,3.44723857,2508.1,2507.7,0.36933151]
["bitfinex","ETHUSD",1725353485913,9.00972857,2508.3,2507.8,0.06366822]
["bitfinex","ETHUSD",1725353486095,12.19922857,2508.3,2507.8,0.06366822]
["bitfinex","ETHUSD",1725353487699,9.82622857,2508.3,2507.8,0.06366822]
["bitfinex","ETHUSD",1725353487894,9.82622857,2508.3,2507.8,0.58876488]
["bitfinex","ETHUSD",1725353488519,6.63672857,2508.3,2507.8,0.58876488]
["bitfinex","ETHUSD",1725353488738,3.44723857,2508.3,2507.9,3.1899]
["bitfinex","ETHUSD",1725353488976,9.06346857,2508.5,2507.9,3.1899]
["bitfinex","ETHUSD",1725353489241,12.25274857,2508.5,2508.0,0.50308512]
["bitfinex","ETHUSD",1725353490141,9.06346857,2508.5,2508.0,0.50308512]
["bitfinex","ETHUSD",1725353490354,3.18898,2508.7,2508.0,0.50308512]
["bitfinex","ETHUSD",1725353490355,6.37794,2508.7,2508.0,3.75644659]
["bitfinex","ETHUSD",1725353490549,3.28863415,2508.7,2508.1,5.59658]
["bitfinex","ETHUSD",1725353490700,6.47760415,2508.7,2508.2,0.89442817]
["bitfinex","ETHUSD",1725353490904,3.18904,2508.6,2508.2,0.89442817]
["bitfinex","ETHUSD",1725353492425,3.18897,2508.7,2508.2,0.89442817]
["bitfinex","ETHUSD",1725353492672,3.18897,2508.7,2508.3,0.50308512]
["bitfinex","ETHUSD",1725353492959,3.18903,2508.6,2508.3,0.50308512]
["bitfinex","ETHUSD",1725353493115,6.63626857,2508.6,2508.1,2.47063114]
["bitfinex","ETHUSD",1725353493511,3.44723857,2508.6,2508.1,2.47063114]
["bitfinex","ETHUSD",1725353493753,3.44723857,2508.6,2508.1,5.66027114]
["bitfinex","ETHUSD",1725353494332,3.18897,2508.7,2508.1,5.66027114]
["bitfinex","ETHUSD",1725353494541,3.18897,2508.7,2508.2,0.88499811]
["bitfinex","ETHUSD",1725353494858,6.63628857,2508.6,2508.2,0.88499811]
["bitfinex","ETHUSD",1725353495259,3.18918,2508.5,2508.0,3.18971]
["bitfinex","ETHUSD",1725353495617,3.44723857,2508.6,2508.0,3.1897]
["bitfinex","ETHUSD",1725353496077,6.63627857,2508.6,2508.0,6.37942]
["bitfinex","ETHUSD",1725353497067,6.63627857,2508.6,2508.0,6.37941]
["bitfinex","ETHUSD",1725353497473,6.63627857,2508.6,2508.0,3.1897]
["bitfinex","ETHUSD",1725353497686,6.63627857,2508.6,2508.1,0.56008]
["bitfinex","ETHUSD",1725353498176,3.18942,2508.3,2508.1,0.56008]
["bitfinex","ETHUSD",1725353498331,3.18942,2508.3,2508.0,3.0]
["bitfinex","ETHUSD",1725353498539,6.63660857,2508.4,2507.9,5.4111]
["bitfinex","ETHUSD",1725353498738,9.82599857,2508.4,2507.9,5.4111]
["bitfinex","ETHUSD",1725353499005,3.18988,2508.0,2507.5,7.4]
["bitfinex","ETHUSD",1725353499336,6.6876737,2507.9,2507.5,7.4]
["bitfinex","ETHUSD",1725353499987,3.19004,2507.8,2507.2,22.97741741]
["bitfinex","ETHUSD",1725353500130,3.24047847,2507.8,2507.2,12.87053]
["bitfinex","ETHUSD",1725353500646,3.24047847,2507.8,2507.3,3.19067]
["bitfinex","ETHUSD",1725353501279,0.05043847,2507.8,2507.3,3.19067]
["bitfinex","ETHUSD",1725353501489,0.05043847,2507.8,2507.4,3.0]
["bitfinex","ETHUSD",1725353504001,0.05043847,2507.8,2507.4,6.19055]
["bitfinex","ETHUSD",1725353504180,0.05043847,2507.8,2507.4,6.19048]
["bitfinex","ETHUSD",1725353504388,3.44723857,2508.1,2507.6,2.4317]
["bitfinex","ETHUSD",1725353504578,5.85553857,2508.3,2507.8,3.18993]
["bitfinex","ETHUSD",1725353504786,9.14466306,2508.3,2507.7,0.24317]
["bitfinex","ETHUSD",1725353505014,9.14466306,2508.3,2507.7,3.24317]
["bitfinex","ETHUSD",1725353505015,3.44723857,2508.1,2507.7,3.24317]
["bitfinex","ETHUSD",1725353505385,5.85553857,2508.3,2507.7,3.0]
["bitfinex","ETHUSD",1725353505582,3.44723857,2508.3,2507.9,3.18991]
["bitfinex","ETHUSD",1725353507328,3.44723857,2508.3,2508.0,0.06364759]
["bitfinex","ETHUSD",1725353507472,3.44723857,2508.3,2508.0,0.38900335]
["bitfinex","ETHUSD",1725353508319,3.44723857,2508.3,2508.0,0.32535576]
["bitfinex","ETHUSD",1725353509111,3.44723857,2508.3,2507.8,3.25360773]
["bitfinex","ETHUSD",1725353510508,3.44723857,2508.3,2507.9,3.18989]
["bitfinex","ETHUSD",1725353511216,0.04970441,2508.2,2508.0,2.3941]
["bitfinex","ETHUSD",1725353511425,3.44723857,2508.3,2508.0,2.3941]
["bitfinex","ETHUSD",1725353511725,3.54690686,2508.6,2508.1,0.877383]
["bitfinex","ETHUSD",1725353511927,6.63627857,2508.6,2508.1,4.067023]
["bitfinex","ETHUSD",1725353512246,3.44723857,2508.6,2508.1,4.067023]
["bitfinex","ETHUSD",1725353512439,6.73594197,2508.6,2508.1,4.13065916]
["bitfinex","ETHUSD",1725353512724,6.63627857,2508.6,2508.2,0.52013029]
["bitfinex","ETHUSD",1725353512924,3.54690249,2508.6,2508.2,0.52013029]
["bitfinex","ETHUSD",1725353513128,3.44723857,2508.6,2508.2,0.52013029]
["bitfinex","ETHUSD",1725353513817,3.44723857,2508.6,2508.2,3.70966029]
["bitfinex","ETHUSD",1725353514052,0.04975437,2508.5,2508.3,0.69629365]
["bitfinex","ETHUSD",1725353514116,0.04975437,2508.5,2508.3,0.75991417]
["bitfinex","ETHUSD",1725353514311,0.04975437,2508.5,2508.3,0.69629365]
["bitfinex","ETHUSD",1725353514770,0.04975437,2508.5,2508.3,0.75991232]
["bitfinex","ETHUSD",1725353515053,0.04975437,2508.5,2508.4,0.39494423]
["bitfinex","ETHUSD",1725353515917,1.48177099,2508.5,2508.4,0.39494423]
["bitfinex","ETHUSD",1725353516704,1.48177099,2508.5,2508.4,2.78994423]
["bitfinex","ETHUSD",1725353516904,0.04975437,2508.5,2508.4,5.97922423]
["bitfinex","ETHUSD",1725353517101,0.04975437,2508.5,2508.4,2.85354421]
["bitfinex","ETHUSD",1725353517340,1.43201662,2508.5,2508.4,0.39494423]
["bitfinex","ETHUSD",1725353517638,1.48212881,2508.5,2508.4,0.39494423]
["bitfinex","ETHUSD",1725353517851,1.48212881,2508.5,2508.2,3.0]
["bitfinex","ETHUSD",1725353518430,1.43201662,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1725353518500,1.43201662,2508.3,2508.0,3.83761741]
["bitfinex","ETHUSD",1725353518711,3.18924,2508.5,2508.0,7.02734741]
["bitfinex","ETHUSD",1725353518712,0.05009772,2508.2,2508.0,7.02734741]
["bitfinex","ETHUSD",1725353518955,4.62125662,2508.5,2508.1,0.06363379]
["bitfinex","ETHUSD",1725353519112,1.43201662,2508.5,2508.0,7.02734741]
["bitfinex","ETHUSD",1725353519452,1.43201662,2508.5,2508.1,4.02726741]
["bitfinex","ETHUSD",1725353519748,1.43201662,2508.5,2508.2,3.0]
["bitfinex","ETHUSD",1725353519927,0.05013102,2508.4,2508.3,0.70272674]
["bitfinex","ETHUSD",1725353520683,0.05013102,2508.4,2508.3,4.79337856]
["bitfinex","ETHUSD",1725353521026,0.05013102,2508.4,2508.3,3.95576115]
["bitfinex","ETHUSD",1725353521073,1.43201662,2508.5,2508.3,4.72975415]
["bitfinex","ETHUSD",1725353521266,1.43201662,2508.7,2508.3,4.72975415]
["bitfinex","ETHUSD",1725353521407,1.43201662,2508.7,2508.4,0.69478655]
["bitfinex","ETHUSD",1725353521745,0.05059274,2508.6,2508.4,0.69478655]
["bitfinex","ETHUSD",1725353522156,1.43201662,2508.5,2508.4,0.69478655]
["bitfinex","ETHUSD",1725353522344,7.04786662,2508.5,2508.2,3.83761741]
["bitfinex","ETHUSD",1725353522553,7.04786662,2508.5,2508.1,3.83761741]
["bitfinex","ETHUSD",1725353522554,4.62142662,2508.3,2508.1,3.83761741]
["bitfinex","ETHUSD",1725353522859,0.05060128,2508.2,2508.1,0.83761741]
["bitfinex","ETHUSD",1725353523022,0.05060128,2508.2,2508.1,1.75701188]
["bitfinex","ETHUSD",1725353523348,0.05060128,2508.2,2508.1,4.75701188]
["bitfinex","ETHUSD",1725353523592,1.43201662,2508.3,2508.1,4.75701188]
["bitfinex","ETHUSD",1725353523857,0.05059419,2508.2,2508.1,4.75701188]
["bitfinex","ETHUSD",1725353524356,0.05059419,2508.2,2507.7,27.49907817]
["bitfinex","ETHUSD",1725353524357,6.37958,2508.0,2507.7,8.23761741]
["bitfinex","ETHUSD",1725353524505,1.43201662,2507.8,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353524853,1.48241138,2507.8,2507.7,0.83761741]
["bitfinex","ETHUSD",1725353525350,1.48241138,2507.8,2507.7,1.04597461]
["bitfinex","ETHUSD",1725353525821,1.43201662,2507.8,2507.7,1.04597461]
["bitfinex","ETHUSD",1725353526027,6.62839501,2508.0,2507.7,1.04597461]
["bitfinex","ETHUSD",1725353526668,0.05045048,2507.9,2507.7,1.04597461]
["bitfinex","ETHUSD",1725353526951,0.05045048,2507.9,2507.8,0.83761741]
["bitfinex","ETHUSD",1725353527275,0.05045048,2507.9,2507.8,1.30730033]
["bitfinex","ETHUSD",1725353527480,0.09968612,2508.1,2507.8,1.30730033]
["bitfinex","ETHUSD",1725353527767,3.18934,2508.4,2507.8,1.37098014]
["bitfinex","ETHUSD",1725353527969,3.18934,2508.4,2507.8,1.77931729]
["bitfinex","ETHUSD",1725353527970,0.05046003,2508.0,2507.8,1.77931729]
["bitfinex","ETHUSD",1725353528123,0.09966978,2508.3,2507.9,1.96542773]
["bitfinex","ETHUSD",1725353528320,3.23934421,2508.2,2508.0,0.83678754]
["bitfinex","ETHUSD",1725353528565,0.04972421,2508.2,2508.0,0.83678754]
["bitfinex","ETHUSD",1725353528965,6.62795501,2508.4,2508.0,0.83678754]
["bitfinex","ETHUSD",1725353529182,6.62795501,2508.4,2508.1,1.43600007]
["bitfinex","ETHUSD",1725353529480,0.09966976,2508.5,2508.1,1.43600007]
["bitfinex","ETHUSD",1725353529794,3.28874938,2508.6,2508.2,0.83678754]
["bitfinex","ETHUSD",1725353530344,3.28874938,2508.6,2508.2,1.331453]
["bitfinex","ETHUSD",1725353530672,6.47785938,2508.6,2508.2,1.331453]
["bitfinex","ETHUSD",1725353530883,3.28874938,2508.6,2508.2,1.331453]
["bitfinex","ETHUSD",1725353531029,3.28874938,2508.6,2508.1,0.83678754]
["bitfinex","ETHUSD",1725353531230,3.28874938,2508.6,2508.2,0.83678754]
["bitfinex","ETHUSD",1725353532069,3.18908,2508.6,2508.3,0.83678754]
["bitfinex","ETHUSD",1725353532275,3.18908,2508.6,2508.4,0.20827421]
["bitfinex","ETHUSD",1725353532793,3.18908,2508.6,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353534581,3.53826998,2508.7,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353534582,3.43860501,2508.7,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353534979,6.62752501,2508.7,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353535355,6.72718323,2508.7,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353535751,6.62752501,2508.7,2508.4,1.04506175]
["bitfinex","ETHUSD",1725353535989,3.43860501,2508.7,2508.5,0.22910163]
["bitfinex","ETHUSD",1725353536885,3.18885,2508.8,2508.5,1.06588917]
["bitfinex","ETHUSD",1725353537083,3.18885,2508.8,2508.6,0.83678754]
["bitfinex","ETHUSD",1725353537436,3.18885,2508.8,2508.5,1.06588917]
["bitfinex","ETHUSD",1725353537683,3.43860501,2508.9,2508.6,0.83678754]
["bitfinex","ETHUSD",1725353537684,0.04998537,2508.7,2508.6,0.83678754]
["bitfinex","ETHUSD",1725353537897,0.04998537,2508.7,2508.6,1.57384661]
["bitfinex","ETHUSD",1725353538049,3.18859,2509.0,2508.6,1.98301363]
["bitfinex","ETHUSD",1725353538254,3.18859,2509.0,2508.7,0.83663623]
["bitfinex","ETHUSD",1725353539152,5.79840501,2509.1,2508.7,0.83663623]
["bitfinex","ETHUSD",1725353539361,3.18833,2509.2,2508.7,0.83663623]
["bitfinex","ETHUSD",1725353539679,5.75590501,2509.3,2508.9,0.83663623]
["bitfinex","ETHUSD",1725353539680,3.43860501,2509.3,2508.9,0.83663623]
["bitfinex","ETHUSD",1725353539843,0.09963745,2509.2,2508.9,0.83663623]
["bitfinex","ETHUSD",1725353540184,6.62701501,2509.1,2508.8,1.26798882]
["bitfinex","ETHUSD",1725353540352,6.62701501,2509.1,2508.9,0.55139434]
["bitfinex","ETHUSD",1725353540692,3.43860501,2509.1,2508.9,0.55139434]
["bitfinex","ETHUSD",1725353541066,3.43860501,2509.1,2508.9,1.38803057]
["bitfinex","ETHUSD",1725353541253,3.43860501,2509.1,2508.9,0.55139434]
["bitfinex","ETHUSD",1725353542498,3.18829,2509.2,2508.9,0.55139434]
["bitfinex","ETHUSD",1725353543288,3.18864,2508.9,2508.7,3.83663623]
["bitfinex","ETHUSD",1725353543445,6.62708501,2509.1,2508.6,3.83663623]
["bitfinex","ETHUSD",1725353543645,6.62708501,2509.1,2508.7,3.83663623]
["bitfinex","ETHUSD",1725353543887,6.62708501,2509.1,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353544189,0.05075591,2509.0,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353547592,0.05075591,2509.0,2508.8,2.76136362]
["bitfinex","ETHUSD",1725353548261,0.05075591,2509.0,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353549805,0.05073927,2508.9,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353549980,4.61958946,2509.2,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353550166,0.05073927,2508.9,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353550495,4.61958946,2509.2,2508.8,0.38366362]
["bitfinex","ETHUSD",1725353550649,0.05073927,2508.9,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353550852,1.43130946,2509.2,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353551091,0.0507543,2508.9,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353551297,1.43130946,2509.2,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353551498,1.43130946,2509.2,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353551665,0.05078759,2509.1,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353551868,0.05078759,2509.1,2509.0,2.3538]
["bitfinex","ETHUSD",1725353552261,4.61952946,2509.3,2509.0,2.3538]
["bitfinex","ETHUSD",1725353552604,4.61952946,2509.3,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353552768,0.15089543,2509.2,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353552957,0.05126257,2509.2,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353553153,4.61952946,2509.3,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353553462,0.05124593,2509.1,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353553666,3.18833,2509.2,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353553882,0.05122928,2509.0,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353554400,3.18847,2509.1,2508.9,0.56550844]
["bitfinex","ETHUSD",1725353554554,0.05122928,2509.0,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353554913,3.18833,2509.2,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353555086,0.05121264,2508.9,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353555402,3.18833,2509.2,2508.8,1.22029985]
["bitfinex","ETHUSD",1725353555692,3.18833,2509.2,2508.9,0.86550644]
["bitfinex","ETHUSD",1725353556269,3.18833,2509.2,2508.9,1.70214267]
["bitfinex","ETHUSD",1725353556672,3.18833,2509.2,2509.0,2.4426]
["bitfinex","ETHUSD",1725353558905,3.18821,2509.3,2509.0,2.4426]
["bitfinex","ETHUSD",1725353559060,0.04961978,2509.1,2509.0,2.4426]
["bitfinex","ETHUSD",1725353559260,3.18821,2509.3,2509.0,0.53200685]
["bitfinex","ETHUSD",1725353559495,0.04973266,2509.1,2509.0,2.92350685]
["bitfinex","ETHUSD",1725353559804,4.61917946,2509.6,2509.1,3.18837]
["bitfinex","ETHUSD",1725353560011,4.61917946,2509.6,2509.2,0.70120462]
["bitfinex","ETHUSD",1725353560313,0.04807146,2509.5,2509.2,3.88937462]
["bitfinex","ETHUSD",1725353560493,4.61893946,2509.7,2509.2,4.72601085]
["bitfinex","ETHUSD",1725353560695,4.61893946,2509.7,2509.3,0.69630867]
["bitfinex","ETHUSD",1725353560861,0.04808809,2509.6,2509.3,0.69630867]
["bitfinex","ETHUSD",1725353561262,3.18763,2509.7,2509.3,3.06170867]
["bitfinex","ETHUSD",1725353561520,4.61884946,2509.8,2509.3,3.06170867]
["bitfinex","ETHUSD",1725353561693,0.04828354,2509.6,2509.3,6.24983867]
["bitfinex","ETHUSD",1725353561896,0.04830017,2509.7,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353562212,4.61884946,2509.8,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353562364,0.04829105,2509.6,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353562565,4.61884946,2509.8,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353562782,0.04821058,2509.5,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353562960,3.18788,2509.5,2509.4,0.70120462]
["bitfinex","ETHUSD",1725353563305,0.04821058,2509.5,2509.2,3.0]
["bitfinex","ETHUSD",1725353564010,0.04821058,2509.5,2509.2,3.83663623]
["bitfinex","ETHUSD",1725353564376,0.04821058,2509.5,2509.2,3.0635344]
["bitfinex","ETHUSD",1725353564509,3.18779,2509.6,2509.3,0.94562906]
["bitfinex","ETHUSD",1725353564709,4.71847893,2509.8,2509.3,0.94562906]
["bitfinex","ETHUSD",1725353564710,0.04831556,2509.5,2509.3,0.94562906]
["bitfinex","ETHUSD",1725353564907,7.90609893,2509.8,2509.3,0.94562906]
["bitfinex","ETHUSD",1725353565140,3.18764,2509.7,2509.3,0.94562906]
["bitfinex","ETHUSD",1725353565335,3.23598883,2509.7,2509.4,0.45188423]
["bitfinex","ETHUSD",1725353565854,0.04834883,2509.7,2509.4,0.45188423]
["bitfinex","ETHUSD",1725353566171,0.0483322,2509.6,2509.4,0.45188423]
["bitfinex","ETHUSD",1725353566313,4.61885946,2509.8,2509.4,0.45188423]
["bitfinex","ETHUSD",1725353566538,0.04834883,2509.7,2509.4,0.45188423]
["bitfinex","ETHUSD",1725353566958,1.43130946,2509.8,2509.5,2.6503515]
["bitfinex","ETHUSD",1725353567021,0.0483322,2509.6,2509.5,2.6503515]
["bitfinex","ETHUSD",1725353567356,3.18737,2509.9,2509.5,2.6503515]
["bitfinex","ETHUSD",1725353567552,0.04836547,2509.8,2509.6,0.57527756]
["bitfinex","ETHUSD",1725353569128,4.66720493,2509.8,2509.6,0.57527756]
["bitfinex","ETHUSD",1725353569333,4.66720493,2509.8,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353569528,7.80640946,2509.8,2509.2,8.60315]
["bitfinex","ETHUSD",1725353569715,0.04833465,2509.7,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353570113,3.33559882,2509.7,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353570359,0.04833465,2509.7,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353570714,0.04833465,2509.7,2509.2,12.62797623]
["bitfinex","ETHUSD",1725353570959,0.04833465,2509.7,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353571266,3.23597465,2509.7,2509.2,9.43978623]
["bitfinex","ETHUSD",1725353571866,3.1879,2509.5,2509.2,3.0]
["bitfinex","ETHUSD",1725353572016,3.1879,2509.5,2509.1,3.83663623]
["bitfinex","ETHUSD",1725353572332,0.04831311,2509.4,2509.1,3.83663623]
["bitfinex","ETHUSD",1725353573254,0.04831311,2509.4,2509.2,0.83663623]
["bitfinex","ETHUSD",1725353573462,0.04831311,2509.4,2509.3,0.38366362]
["bitfinex","ETHUSD",1725353574232,1.43130946,2509.6,2509.3,0.38366362]
["bitfinex","ETHUSD",1725353574968,3.18788,2509.5,2509.3,0.38366362]
["bitfinex","ETHUSD",1725353575271,3.23647454,2509.5,2509.3,1.22029985]
["bitfinex","ETHUSD",1725353575481,0.04859454,2509.5,2509.3,1.22029985]
["bitfinex","ETHUSD",1725353575774,6.47500237,2509.7,2509.4,0.54662544]
["bitfinex","ETHUSD",1725353575988,2.3304,2509.8,2509.4,0.54662544]
["bitfinex","ETHUSD",1725353576160,1.53092501,2509.9,2509.4,0.54662544]
["bitfinex","ETHUSD",1725353576346,1.53092501,2509.9,2509.5,0.46722423]
["bitfinex","ETHUSD",1725353576756,3.18751,2509.8,2509.5,0.46722423]
["bitfinex","ETHUSD",1725353577732,5.45412,2510.0,2509.5,0.46722423]
["bitfinex","ETHUSD",1725353577733,6.37465,2510.0,2509.5,0.46722423]
["bitfinex","ETHUSD",1725353577933,3.18732,2510.0,2509.6,2.2719]
["bitfinex","ETHUSD",1725353578177,4.61862946,2510.0,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353578551,7.80595946,2510.0,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353579189,4.61862946,2510.0,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353579437,3.18708,2510.2,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353579563,3.0,2510.8,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353579564,4.61856946,2510.0,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353580187,7.80588946,2510.0,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353580407,3.18745,2509.9,2509.7,0.35757605]
["bitfinex","ETHUSD",1725353580706,3.18775,2509.6,2509.3,8.23663623]
["bitfinex","ETHUSD",1725353581005,4.71868165,2509.6,2509.3,8.23663623]
["bitfinex","ETHUSD",1725353581205,3.18789,2509.5,2509.3,8.23663623]
["bitfinex","ETHUSD",1725353581781,1.53093165,2509.6,2509.3,8.23663623]
["bitfinex","ETHUSD",1725353581991,0.09962219,2509.6,2509.4,0.82366362]
["bitfinex","ETHUSD",1725353582648,3.28746219,2509.6,2509.4,0.82366362]
["bitfinex","ETHUSD",1725353582824,3.18788,2509.5,2509.3,8.23663623]
["bitfinex","ETHUSD",1725353584178,3.18788,2509.5,2509.3,0.83663623]
["bitfinex","ETHUSD",1725353585149,3.18788,2509.5,2509.4,0.83663623]
["bitfinex","ETHUSD",1725353585608,3.18788,2509.5,2509.3,0.83663623]
["bitfinex","ETHUSD",1725353587368,3.18801,2509.4,2509.3,0.83663623]
["bitfinex","ETHUSD",1725353588243,3.18801,2509.4,2509.2,0.83663623]
["bitfinex","ETHUSD",1725353588480,6.62158105,2509.5,2509.2,1.61218713]
["bitfinex","ETHUSD",1725353588777,3.18788,2509.5,2509.2,1.61218713]
["bitfinex","ETHUSD",1725353589000,0.04707065,2509.4,2509.2,1.61218713]
["bitfinex","ETHUSD",1725353589176,3.18814,2509.3,2509.2,1.61218713]
["bitfinex","ETHUSD",1725353589513,3.23515554,2509.3,2509.2,1.61218713]
["bitfinex","ETHUSD",1725353590048,3.23515554,2509.3,2509.1,1.24595456]
["bitfinex","ETHUSD",1725353590049,3.18826,2509.2,2509.1,0.83663623]
["bitfinex","ETHUSD",1725353590318,3.18864,2508.9,2508.8,0.83663623]
["bitfinex","ETHUSD",1725353590468,3.18864,2508.9,2508.6,0.83663623]
["bitfinex","ETHUSD",1725353590469,3.18877,2508.8,2508.6,0.83663623]
["bitfinex","ETHUSD",1725353590672,3.28855697,2508.7,2508.6,0.83663623]
["bitfinex","ETHUSD",1725353590869,3.18902,2508.6,2508.5,0.83663623]
["bitfinex","ETHUSD",1725353591130,3.18902,2508.6,2508.4,0.83663623]
["bitfinex","ETHUSD",1725353591131,3.18915,2508.5,2508.4,0.83663623]
["bitfinex","ETHUSD",1725353591327,3.33522007,2508.6,2508.4,0.83663623]
["bitfinex","ETHUSD",1725353591473,0.0461314,2508.5,2508.4,0.83663623]
["bitfinex","ETHUSD",1725353591985,0.0461314,2508.5,2508.4,1.21102258]
["bitfinex","ETHUSD",1725353592176,3.43370105,2508.7,2508.4,0.37438635]
["bitfinex","ETHUSD",1725353592521,0.04596954,2508.6,2508.5,0.83605706]
["bitfinex","ETHUSD",1725353592684,0.04596954,2508.6,2508.4,1.21044341]
["bitfinex","ETHUSD",1725353593200,3.23502954,2508.6,2508.4,1.21044341]
["bitfinex","ETHUSD",1725353595479,0.04596954,2508.6,2508.5,0.2456398]
["bitfinex","ETHUSD",1725353595676,6.62242105,2508.9,2508.5,1.08169686]
["bitfinex","ETHUSD",1725353595677,3.1888,2508.8,2508.5,1.08169686]
["bitfinex","ETHUSD",1725353595890,3.18915,2508.5,2508.4,0.83605706]
["bitfinex","ETHUSD",1725353596098,3.18928,2508.4,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353596387,3.2352969,2508.4,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353596581,3.2352969,2508.4,2508.2,1.04425822]
["bitfinex","ETHUSD",1725353596829,3.18941,2508.3,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353596974,3.23541025,2508.3,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353598513,0.04600025,2508.3,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353599590,3.23545025,2508.3,2508.0,0.83605706]
["bitfinex","ETHUSD",1725353599781,3.23545025,2508.3,2508.1,0.20820116]
["bitfinex","ETHUSD",1725353601278,0.04600025,2508.3,2508.1,0.20820116]
["bitfinex","ETHUSD",1725353601624,0.04600025,2508.3,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353601799,3.23541025,2508.3,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353602015,3.31130336,2508.3,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353603681,0.04600025,2508.3,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353603883,0.04600025,2508.3,2508.1,2.3375]
["bitfinex","ETHUSD",1725353604715,3.28883286,2508.5,2508.1,2.3375]
["bitfinex","ETHUSD",1725353604935,0.04513389,2508.2,2508.1,2.3375]
["bitfinex","ETHUSD",1725353605235,3.28883286,2508.5,2508.1,2.3375]
["bitfinex","ETHUSD",1725353605527,0.04513389,2508.2,2508.1,2.3375]
["bitfinex","ETHUSD",1725353605741,0.09967286,2508.5,2508.1,3.20781013]
["bitfinex","ETHUSD",1725353605941,0.04511969,2508.2,2508.1,3.20781013]
["bitfinex","ETHUSD",1725353606400,0.09967286,2508.5,2508.1,3.20781013]
["bitfinex","ETHUSD",1725353606598,0.04515299,2508.4,2508.1,6.39740013]
["bitfinex","ETHUSD",1725353606934,3.53337115,2508.7,2508.2,0.52720316]
["bitfinex","ETHUSD",1725353607141,0.04513634,2508.3,2508.2,3.71673316]
["bitfinex","ETHUSD",1725353607441,3.53337115,2508.7,2508.2,3.71673316]
["bitfinex","ETHUSD",1725353607642,0.04513634,2508.3,2508.2,3.71673316]
["bitfinex","ETHUSD",1725353607795,0.0996701,2508.7,2508.2,3.71673316]
["bitfinex","ETHUSD",1725353607999,0.0996701,2508.7,2508.3,0.87031013]
["bitfinex","ETHUSD",1725353608889,0.0996701,2508.7,2508.3,4.05970013]
["bitfinex","ETHUSD",1725353609142,5.72076016,2508.8,2508.3,4.05964013]
["bitfinex","ETHUSD",1725353609617,3.28846016,2508.8,2508.3,4.05964013]
["bitfinex","ETHUSD",1725353609810,0.09965865,2508.7,2508.4,0.40596401]
["bitfinex","ETHUSD",1725353610645,3.1888,2508.8,2508.4,0.40596401]
["bitfinex","ETHUSD",1725353610646,0.09965852,2508.8,2508.4,0.40596401]
["bitfinex","ETHUSD",1725353610805,3.43370105,2508.9,2508.5,3.25269638]
["bitfinex","ETHUSD",1725353611022,3.53335902,2508.9,2508.6,0.36586604]
["bitfinex","ETHUSD",1725353611590,6.72200902,2508.9,2508.4,0.40596401]
["bitfinex","ETHUSD",1725353613050,6.62261105,2508.7,2508.4,0.40596401]
["bitfinex","ETHUSD",1725353613268,6.72227083,2508.7,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353613810,3.53336083,2508.7,2508.2,4.02557706]
["bitfinex","ETHUSD",1725353614258,6.72227083,2508.7,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353615352,9.13937083,2508.7,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353615514,3.18903,2508.6,2508.3,0.76090816]
["bitfinex","ETHUSD",1725353615913,2.3675,2508.3,2508.0,0.83605706]
["bitfinex","ETHUSD",1725353616120,3.18966,2508.1,2507.7,0.83605706]
["bitfinex","ETHUSD",1725353616462,3.2893402,2508.1,2507.6,0.83605706]
["bitfinex","ETHUSD",1725353616621,3.2893402,2508.1,2507.7,0.76608516]
["bitfinex","ETHUSD",1725353617541,6.62323105,2508.2,2507.7,0.76608516]
["bitfinex","ETHUSD",1725353617717,6.72291117,2508.2,2507.7,0.76608516]
["bitfinex","ETHUSD",1725353617934,6.72291117,2508.2,2507.7,1.60214222]
["bitfinex","ETHUSD",1725353618260,6.72291117,2508.2,2507.7,0.76608516]
["bitfinex","ETHUSD",1725353618670,6.72291117,2508.2,2507.8,0.47924422]
["bitfinex","ETHUSD",1725353619136,0.04529651,2508.1,2507.8,0.47924422]
["bitfinex","ETHUSD",1725353619916,0.14497674,2508.1,2507.8,0.47924422]
["bitfinex","ETHUSD",1725353620128,0.04529651,2508.1,2507.8,0.47924422]
["bitfinex","ETHUSD",1725353622144,0.04529651,2508.1,2507.8,3.66928422]
["bitfinex","ETHUSD",1725353622349,0.04529651,2508.1,2507.9,0.45053413]
["bitfinex","ETHUSD",1725353622534,2.46718013,2508.3,2507.9,0.45053413]
["bitfinex","ETHUSD",1725353622735,0.04506322,2508.0,2507.9,0.45053413]
["bitfinex","ETHUSD",1725353623049,0.04506322,2508.0,2507.9,3.64043413]
["bitfinex","ETHUSD",1725353623250,2.3675,2508.3,2507.9,3.64043413]
["bitfinex","ETHUSD",1725353623473,2.3675,2508.3,2508.0,0.46773494]
["bitfinex","ETHUSD",1725353623785,3.43370105,2508.4,2508.0,3.65751494]
["bitfinex","ETHUSD",1725353624229,3.53337597,2508.4,2508.0,3.65751494]
["bitfinex","ETHUSD",1725353625264,3.43370105,2508.6,2508.2,3.18952]
["bitfinex","ETHUSD",1725353625974,3.43370105,2508.6,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353626180,0.09966504,2508.5,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353626679,3.43370105,2508.6,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353626680,3.53336609,2508.6,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353627543,3.18939,2508.4,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353627761,3.28906212,2508.4,2508.1,0.47924422]
["bitfinex","ETHUSD",1725353628864,2.2619,2508.3,2508.0,1.303792]
["bitfinex","ETHUSD",1725353629052,0.09967211,2508.2,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353629256,3.1898,2508.0,2507.8,0.83605706]
["bitfinex","ETHUSD",1725353629649,3.1898,2508.0,2507.7,0.83605706]
["bitfinex","ETHUSD",1725353629890,3.1898,2508.0,2507.7,1.7786405]
["bitfinex","ETHUSD",1725353630163,3.1898,2508.0,2507.8,0.83605706]
["bitfinex","ETHUSD",1725353632250,0.0758783,2508.1,2507.9,0.83605706]
["bitfinex","ETHUSD",1725353632589,3.18942,2508.3,2508.0,0.83605706]
["bitfinex","ETHUSD",1725353632777,3.28910044,2508.3,2508.0,1.29098691]
["bitfinex","ETHUSD",1725353633355,3.18942,2508.3,2508.0,1.29098691]
["bitfinex","ETHUSD",1725353633690,6.37871,2508.4,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353633847,6.47838861,2508.4,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353634050,0.04477263,2508.3,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353634258,3.23420263,2508.3,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353634494,0.04477263,2508.3,2508.1,0.83605706]
["bitfinex","ETHUSD",1725353634696,6.72255308,2508.5,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353635261,3.53337308,2508.5,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353635278,3.53337308,2508.5,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353635466,0.09967203,2508.5,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353635893,3.43370105,2508.7,2508.3,1.10986436]
["bitfinex","ETHUSD",1725353636097,6.72234589,2508.7,2508.3,1.10986436]
["bitfinex","ETHUSD",1725353636296,3.18915,2508.5,2508.4,0.83605706]
["bitfinex","ETHUSD",1725353636607,6.62285105,2508.5,2508.4,0.83605706]
["bitfinex","ETHUSD",1725353637186,6.72252019,2508.5,2508.4,0.83605706]
["bitfinex","ETHUSD",1725353637482,6.72252019,2508.5,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353637687,3.18928,2508.4,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353639506,5.56608,2508.4,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353639813,5.66575172,2508.4,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353640016,5.66575172,2508.4,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353640185,8.85514172,2508.4,2508.3,0.83605706]
["bitfinex","ETHUSD",1725353640723,3.18941,2508.3,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353641206,3.28908437,2508.3,2508.2,0.83605706]
["bitfinex","ETHUSD",1725353641481,3.43370105,2508.5,2508.2,1.620283]
["bitfinex","ETHUSD",1725353641819,3.43370105,2508.5,2508.4,0.83732238]
["bitfinex","ETHUSD",1725353641820,6.72260466,2508.5,2508.4,0.83732238]
["bitfinex","ETHUSD",1725353642108,3.18928,2508.4,2508.3,0.83732238]
["bitfinex","ETHUSD",1725353642413,3.53337466,2508.5,2508.3,1.25598357]
["bitfinex","ETHUSD",1725353642620,3.53337466,2508.5,2508.4,0.8373371]
["bitfinex","ETHUSD",1725353642621,6.72259466,2508.5,2508.4,0.8373371]
["bitfinex","ETHUSD",1725353643380,0.09967361,2508.5,2508.4,0.8373371]
["bitfinex","ETHUSD",1725353643679,3.18915,2508.5,2508.4,0.8373371]
["bitfinex","ETHUSD",1725353643996,6.62253105,2508.8,2508.4,0.8373371]
["bitfinex","ETHUSD",1725353644127,6.62253105,2508.8,2508.3,1.7774692]
["bitfinex","ETHUSD",1725353644128,0.09966032,2508.7,2508.5,1.09880691]
["bitfinex","ETHUSD",1725353644730,5.57579,2509.0,2508.6,1.25598357]
["bitfinex","ETHUSD",1725353644995,5.67544156,2509.0,2508.8,0.83723041]
["bitfinex","ETHUSD",1725353645516,3.43370105,2508.9,2508.8,0.83723041]
["bitfinex","ETHUSD",1725353646232,3.43370105,2508.9,2508.7,0.83723041]
["bitfinex","ETHUSD",1725353646396,6.72207186,2508.9,2508.7,1.45177744]
["bitfinex","ETHUSD",1725353646585,6.72207186,2508.9,2508.7,0.61454703]
["bitfinex","ETHUSD",1725353646788,6.72207186,2508.9,2508.6,0.83723041]
["bitfinex","ETHUSD",1725353647126,6.72207186,2508.9,2508.7,0.83723041]
["bitfinex","ETHUSD",1725353648926,0.04448514,2508.8,2508.7,0.83723041]
["bitfinex","ETHUSD",1725353649127,0.04448514,2508.8,2508.7,2.4261]
["bitfinex","ETHUSD",1725353649281,0.04448514,2508.8,2508.7,3.68208357]
["bitfinex","ETHUSD",1725353649481,0.04448514,2508.8,2508.7,2.02580653]
["bitfinex","ETHUSD",1725353649683,6.72180828,2509.1,2508.7,2.02580653]
["bitfinex","ETHUSD",1725353649911,0.04451842,2509.0,2508.8,0.83686189]
["bitfinex","ETHUSD",1725353650353,0.04451842,2509.0,2508.9,0.83686189]
["bitfinex","ETHUSD",1725353650546,0.04451842,2509.0,2508.9,1.12312873]
["bitfinex","ETHUSD",1725353653644,0.04451842,2509.0,2508.9,0.28626684]
["bitfinex","ETHUSD",1725353653759,0.04451842,2509.0,2508.9,1.12312873]
["bitfinex","ETHUSD",1725353653914,0.04451842,2509.0,2508.9,0.28626684]
["bitfinex","ETHUSD",1725353654249,3.28790051,2509.2,2508.9,0.28626684]
["bitfinex","ETHUSD",1725353654542,3.28790051,2509.2,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353654750,0.04508812,2509.1,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353654943,0.14473539,2509.1,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353655153,3.33316539,2509.1,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353655351,0.04508812,2509.1,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353655509,0.04508812,2509.1,2508.9,1.0456156]
["bitfinex","ETHUSD",1725353656667,0.04508812,2509.1,2508.9,0.20923629]
["bitfinex","ETHUSD",1725353656851,0.04508812,2509.1,2508.9,1.0456156]
["bitfinex","ETHUSD",1725353657907,0.04508812,2509.1,2508.9,0.20923629]
["bitfinex","ETHUSD",1725353658424,0.04508812,2509.1,2508.9,1.0456156]
["bitfinex","ETHUSD",1725353658761,0.04508812,2509.1,2508.9,0.20923629]
["bitfinex","ETHUSD",1725353660925,0.04508812,2509.1,2508.9,1.0456156]
["bitfinex","ETHUSD",1725353661250,0.04508812,2509.1,2508.9,3.5064156]
["bitfinex","ETHUSD",1725353661460,0.04508812,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353664425,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353664626,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353664825,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353665072,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353665656,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353665859,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353666028,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353666269,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353666587,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353666621,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353666830,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353667043,0.04527802,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353667273,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353667645,0.04508283,2509.2,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353667962,6.72311643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353668123,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353668319,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353668524,0.04508283,2509.2,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353668761,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353668967,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353669216,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353669356,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353669654,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353669763,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353669990,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353670211,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353670377,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353670566,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353670767,3.53490643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353670966,0.0450662,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353671210,6.72304643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353671877,0.04508283,2509.2,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353672105,6.72304643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353672306,0.04508283,2509.2,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353672726,0.0451866,2509.1,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353672877,6.72304643,2509.3,2509.0,0.35064156]
["bitfinex","ETHUSD",1725353673217,6.72304643,2509.3,2508.9,6.75853246]
["bitfinex","ETHUSD",1725353673218,0.04520323,2509.2,2508.9,6.75853246]
["bitfinex","ETHUSD",1725353673427,0.04520323,2509.2,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353673733,0.04524723,2509.1,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353673920,3.28771257,2509.4,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353674146,0.04525127,2509.3,2509.1,0.79509492]
["bitfinex","ETHUSD",1725353675625,3.4805157,2509.3,2509.1,0.79509492]
["bitfinex","ETHUSD",1725353675788,3.18831,2509.2,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353675990,6.6687457,2509.3,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353676325,6.62347443,2509.3,2508.9,3.29717931]
["bitfinex","ETHUSD",1725353676530,0.04532493,2509.2,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353676744,6.62347443,2509.3,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353676893,3.23359493,2509.2,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353677098,3.23359493,2509.2,2509.0,1.21174287]
["bitfinex","ETHUSD",1725353677300,0.09963697,2509.1,2509.0,0.83637931]
["bitfinex","ETHUSD",1725353677498,5.45202,2509.0,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353677699,0.0452892,2508.9,2508.8,0.83637931]
["bitfinex","ETHUSD",1725353678020,0.0452892,2508.9,2508.8,0.83612921]
["bitfinex","ETHUSD",1725353678202,0.0452892,2508.9,2508.7,1.25598357]
["bitfinex","ETHUSD",1725353679044,0.0452892,2508.9,2508.8,0.83632113]
["bitfinex","ETHUSD",1725353679752,3.2339292,2508.9,2508.8,0.83632113]
["bitfinex","ETHUSD",1725353680823,0.0452892,2508.9,2508.8,0.83632113]
["bitfinex","ETHUSD",1725353681168,0.0452892,2508.9,2508.7,1.25598357]
["bitfinex","ETHUSD",1725353681556,0.0452892,2508.9,2508.8,1.25598357]
["bitfinex","ETHUSD",1725353682920,0.0452892,2508.9,2508.7,1.25598357]
["bitfinex","ETHUSD",1725353683125,0.0452892,2508.9,2508.8,1.25598357]
["bitfinex","ETHUSD",1725353684040,1.4769153,2508.9,2508.7,1.25598357]
["bitfinex","ETHUSD",1725353684259,1.4769153,2508.9,2508.8,1.25598357]
["bitfinex","ETHUSD",1725353686484,1.4769153,2508.9,2508.7,2.16218363]
["bitfinex","ETHUSD",1725353686636,0.0452892,2508.9,2508.8,3.91287275]
["bitfinex","ETHUSD",1725353687279,1.4316261,2509.1,2508.8,3.91287275]
["bitfinex","ETHUSD",1725353687444,1.4316261,2509.1,2509.0,1.25581962]
["bitfinex","ETHUSD",1725353688383,1.4316261,2509.1,2508.9,2.55787516]
["bitfinex","ETHUSD",1725353688594,1.4316261,2509.1,2509.0,1.25647376]
["bitfinex","ETHUSD",1725353688927,1.4316261,2509.3,2509.0,1.25647376]
["bitfinex","ETHUSD",1725353689033,1.4316261,2509.3,2509.2,0.83763828]
["bitfinex","ETHUSD",1725353689674,1.4316261,2509.3,2509.2,0.83786957]
["bitfinex","ETHUSD",1725353689875,8.7716261,2509.5,2509.2,1.63199426]
["bitfinex","ETHUSD",1725353690084,8.7716261,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353691552,11.9595061,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353692942,8.7716261,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353694046,8.81696201,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353694245,1.47696201,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353694445,1.57658942,2509.5,2509.4,0.83784588]
["bitfinex","ETHUSD",1725353694994,4.76446942,2509.5,2509.4,0.83801527]
["bitfinex","ETHUSD",1725353695188,7.95234942,2509.5,2509.4,0.83801527]
["bitfinex","ETHUSD",1725353695559,11.05886591,2509.5,2509.4,0.83801527]
["bitfinex","ETHUSD",1725353695562,11.05886591,2509.5,2509.3,0.83801527]
["bitfinex","ETHUSD",1725353695563,6.37602,2509.4,2509.3,0.83801527]
["bitfinex","ETHUSD",1725353695843,7.95285568,2509.4,2509.3,0.83801527]
["bitfinex","ETHUSD",1725353697492,3.18814,2509.3,2509.2,0.83801527]
["bitfinex","ETHUSD",1725353697839,3.23357811,2509.3,2509.2,0.83809514]
["bitfinex","ETHUSD",1725353698242,0.04543811,2509.3,2509.2,0.37558253]
["bitfinex","ETHUSD",1725353698444,0.04543811,2509.3,2509.2,2.03685528]
["bitfinex","ETHUSD",1725353699042,0.04543811,2509.3,2509.2,1.66127275]
["bitfinex","ETHUSD",1725353699445,3.23357811,2509.3,2509.2,1.66127275]
["bitfinex","ETHUSD",1725353699682,3.3095064,2509.3,2509.2,1.66127275]
["bitfinex","ETHUSD",1725353700701,3.18826,2509.2,2509.0,1.66127275]
["bitfinex","ETHUSD",1725353700847,1.53126779,2509.1,2509.0,2.09519129]
["bitfinex","ETHUSD",1725353701052,1.57678377,2509.1,2509.0,2.09519129]
["bitfinex","ETHUSD",1725353701399,1.57678377,2509.1,2509.0,1.67612181]
["bitfinex","ETHUSD",1725353701944,4.76517377,2509.1,2509.0,1.67612181]
["bitfinex","ETHUSD",1725353704297,5.64162,2509.0,2508.9,1.67612181]
["bitfinex","ETHUSD",1725353704361,5.71754105,2509.0,2508.9,1.25719459]
["bitfinex","ETHUSD",1725353704555,5.76295762,2509.0,2508.9,1.25719459]
["bitfinex","ETHUSD",1725353704984,5.76295762,2509.0,2508.8,1.67612181]
["bitfinex","ETHUSD",1725353704985,3.18864,2508.9,2508.8,1.25719459]
["bitfinex","ETHUSD",1725353705165,7.90854779,2508.9,2508.8,1.25719459]
["bitfinex","ETHUSD",1725353705368,3.18877,2508.8,2508.7,1.25719459]
["bitfinex","ETHUSD",1725353705588,16.12431106,2508.8,2508.7,1.25719459]
["bitfinex","ETHUSD",1725353705847,6.3783,2508.5,2508.4,1.25719459]
["bitfinex","ETHUSD",1725353706060,3.28882145,2508.5,2508.4,1.25719459]
["bitfinex","ETHUSD",1725353706243,3.33393185,2508.5,2508.4,1.25719459]
["bitfinex","ETHUSD",1725353707502,3.33393185,2508.5,2508.3,1.67612181]
["bitfinex","ETHUSD",1725353707503,3.33393185,2508.5,2508.3,1.25719459]
["bitfinex","ETHUSD",1725353707707,1.4316261,2508.4,2508.3,1.25719459]
["bitfinex","ETHUSD",1725353708054,3.48261256,2508.4,2508.3,1.25719459]
["bitfinex","ETHUSD",1725353708252,0.04509376,2508.4,2508.3,7.44077738]
["bitfinex","ETHUSD",1725353708602,0.09966418,2508.7,2508.3,7.8597046]
["bitfinex","ETHUSD",1725353708748,0.09966418,2508.7,2508.6,0.83742676]
["bitfinex","ETHUSD",1725353708949,0.14438577,2508.7,2508.6,0.83742676]
["bitfinex","ETHUSD",1725353709176,0.14438593,2508.7,2508.6,0.83742676]
["bitfinex","ETHUSD",1725353709389,0.04472389,2508.7,2508.6,1.53331663]
["bitfinex","ETHUSD",1725353709685,0.04472389,2508.7,2508.6,1.95203002]
["bitfinex","ETHUSD",1725353709892,0.04472389,2508.7,2508.6,0.8372868]
["bitfinex","ETHUSD",1725353709893,3.28855869,2508.7,2508.6,0.8372868]
["bitfinex","ETHUSD",1725353710297,3.33328258,2508.7,2508.6,0.8372868]
["bitfinex","ETHUSD",1725353712803,3.18902,2508.6,2508.5,0.8372868]
["bitfinex","ETHUSD",1725353712968,3.18915,2508.5,2508.4,0.8372868]
["bitfinex","ETHUSD",1725353713153,6.52268488,2508.5,2508.4,0.8372868]
["bitfinex","ETHUSD",1725353713393,3.18928,2508.4,2508.2,0.8372868]
["bitfinex","ETHUSD",1725353713737,9.96065593,2508.3,2508.2,0.8372868]
["bitfinex","ETHUSD",1725353713854,9.13844593,2508.3,2508.0,0.8372868]
["bitfinex","ETHUSD",1725353714048,3.4375188,2508.1,2507.9,1.25614015]
["bitfinex","ETHUSD",1725353714397,0.14427939,2508.0,2507.9,1.25614015]
["bitfinex","ETHUSD",1725353714705,0.14427939,2508.0,2507.8,1.25614015]
["bitfinex","ETHUSD",1725353715005,0.14427939,2508.0,2507.8,0.83664177]
["bitfinex","ETHUSD",1725353715006,6.6274288,2507.9,2507.8,0.83664177]
["bitfinex","ETHUSD",1725353715296,6.6274288,2507.9,2507.6,0.83664177]
["bitfinex","ETHUSD",1725353715297,3.19004,2507.8,2507.6,0.83664177]
["bitfinex","ETHUSD",1725353715602,0.14427252,2507.7,2507.6,0.83664177]
["bitfinex","ETHUSD",1725353715755,0.14427252,2507.7,2507.6,1.04591996]
["bitfinex","ETHUSD",1725353716363,0.14427252,2507.7,2507.5,0.83664177]
["bitfinex","ETHUSD",1725353716364,3.33444252,2507.7,2507.5,0.83664177]
["bitfinex","ETHUSD",1725353716584,0.14427252,2507.7,2507.5,0.83664177]
["bitfinex","ETHUSD",1725353717397,0.14427252,2507.7,2507.4,0.83664177]
["bitfinex","ETHUSD",1725353717768,3.19042,2507.5,2507.3,0.83664177]
["bitfinex","ETHUSD",1725353717970,0.14423273,2507.4,2507.3,0.83664177]
["bitfinex","ETHUSD",1725353718383,3.58175153,2507.4,2507.2,0.83664177]
["bitfinex","ETHUSD",1725353718697,4.81385868,2507.4,2506.8,0.83664177]
["bitfinex","ETHUSD",1725353718902,6.6285288,2507.1,2506.8,0.83664177]
["bitfinex","ETHUSD",1725353719120,0.09972735,2507.0,2506.8,0.83664177]
["bitfinex","ETHUSD",1725353719399,3.19135,2506.8,2506.4,0.83664177]
["bitfinex","ETHUSD",1725353719858,0.09973611,2506.7,2506.4,0.83664177]
["bitfinex","ETHUSD",1725353719862,3.4800298,2506.7,2506.3,0.83664177]
["bitfinex","ETHUSD",1725353719988,0.09974922,2506.6,2506.2,3.14394177]
["bitfinex","ETHUSD",1725353720170,0.04243744,2506.5,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353720354,0.04243744,2506.5,2506.0,10.99514015]
["bitfinex","ETHUSD",1725353720355,0.04243744,2506.5,2506.0,10.57564177]
["bitfinex","ETHUSD",1725353720557,0.04243744,2506.5,2506.1,0.83664177]
["bitfinex","ETHUSD",1725353720816,0.04243744,2506.5,2506.1,4.02882177]
["bitfinex","ETHUSD",1725353721108,0.04243744,2506.5,2506.1,3.19218]
["bitfinex","ETHUSD",1725353721675,0.04243744,2506.5,2506.0,9.739]
["bitfinex","ETHUSD",1725353722267,0.04243744,2506.5,2506.0,12.93125]
["bitfinex","ETHUSD",1725353722584,0.04243744,2506.5,2506.1,3.19219]
["bitfinex","ETHUSD",1725353722795,0.04243744,2506.5,2506.2,1.293119]
["bitfinex","ETHUSD",1725353723114,0.04243744,2506.5,2506.0,9.739]
["bitfinex","ETHUSD",1725353723115,0.04243744,2506.5,2506.4,3.19182]
["bitfinex","ETHUSD",1725353723312,0.04243744,2506.5,2506.4,5.51702]
["bitfinex","ETHUSD",1725353723470,0.09973726,2507.0,2506.4,5.51702]
["bitfinex","ETHUSD",1725353723807,3.29081726,2507.0,2506.4,5.51702]
["bitfinex","ETHUSD",1725353724003,0.04101632,2506.9,2506.4,5.51702]
["bitfinex","ETHUSD",1725353724318,0.04101632,2506.9,2506.7,3.19137]
["bitfinex","ETHUSD",1725353724599,0.09972327,2507.3,2506.8,3.19123]
["bitfinex","ETHUSD",1725353724774,0.09972327,2507.3,2506.9,0.63826]
["bitfinex","ETHUSD",1725353724973,0.09972327,2507.3,2507.0,3.19105]
["bitfinex","ETHUSD",1725353725170,0.09972327,2507.3,2506.9,0.63826]
["bitfinex","ETHUSD",1725353725761,0.09972327,2507.3,2506.8,3.19123]
["bitfinex","ETHUSD",1725353726465,3.4375188,2507.2,2506.6,3.19152]
["bitfinex","ETHUSD",1725353726758,0.09972843,2507.1,2506.6,3.19152]
["bitfinex","ETHUSD",1725353727713,3.29074843,2507.1,2506.4,16.10869]
["bitfinex","ETHUSD",1725353728006,3.19119,2506.9,2506.4,7.4]
["bitfinex","ETHUSD",1725353728201,3.29107679,2506.8,2506.4,7.4]
["bitfinex","ETHUSD",1725353728361,0.099737,2506.7,2506.4,7.4]
["bitfinex","ETHUSD",1725353729009,0.099737,2506.7,2506.1,2.4961]
["bitfinex","ETHUSD",1725353729010,3.19157,2506.6,2506.1,2.4961]
["bitfinex","ETHUSD",1725353729362,3.19157,2506.6,2506.0,3.19224]
["bitfinex","ETHUSD",1725353729363,0.09975075,2506.5,2506.0,3.19224]
["bitfinex","ETHUSD",1725353729816,0.09975075,2506.5,2505.8,5.58149]
["bitfinex","ETHUSD",1725353730030,3.19183,2506.4,2505.8,5.58149]
["bitfinex","ETHUSD",1725353730189,0.09975472,2506.3,2505.8,5.58149]
["bitfinex","ETHUSD",1725353731993,0.09975472,2506.3,2505.9,3.19246]
["bitfinex","ETHUSD",1725353732190,0.09975784,2506.4,2506.0,0.88378062]
["bitfinex","ETHUSD",1725353732390,0.09975784,2506.4,2506.0,4.07609062]
["bitfinex","ETHUSD",1725353733165,3.29145668,2506.5,2506.0,4.07609062]
["bitfinex","ETHUSD",1725353733489,0.09975668,2506.5,2506.0,4.07609062]
["bitfinex","ETHUSD",1725353733737,0.09975668,2506.5,2506.1,0.40760906]
["bitfinex","ETHUSD",1725353737095,0.09975668,2506.5,2506.2,3.19208]
["bitfinex","ETHUSD",1725353739029,0.08047481,2506.4,2506.2,3.19208]
["bitfinex","ETHUSD",1725353740218,0.08047481,2506.4,2506.3,6.44773397]
["bitfinex","ETHUSD",1725353740755,2.3900367,2506.9,2506.5,3.19168]
["bitfinex","ETHUSD",1725353741011,2.3900367,2506.9,2506.5,3.8364264]
["bitfinex","ETHUSD",1725353741841,2.3900367,2506.9,2506.5,7.0280564]
["bitfinex","ETHUSD",1725353742046,2.3900367,2506.9,2506.5,3.19163]
["bitfinex","ETHUSD",1725353742416,2.3900367,2506.9,2506.5,6.38325]
["bitfinex","ETHUSD",1725353742598,0.0997367,2506.9,2506.5,6.38325]
["bitfinex","ETHUSD",1725353742798,0.0997367,2506.9,2506.6,3.19148]
["bitfinex","ETHUSD",1725353743048,0.0997367,2506.9,2506.7,0.63831]
["bitfinex","ETHUSD",1725353743203,0.09973574,2507.0,2506.7,0.63831]
["bitfinex","ETHUSD",1725353743601,22.0833,2507.4,2506.8,3.19129]
["bitfinex","ETHUSD",1725353744014,22.0833,2507.4,2506.8,3.19121]
["bitfinex","ETHUSD",1725353744015,0.09972287,2507.3,2506.8,3.19121]
["bitfinex","ETHUSD",1725353744309,3.29040287,2507.3,2506.8,4.057421]
["bitfinex","ETHUSD",1725353744518,0.09972297,2507.2,2506.8,4.057421]
["bitfinex","ETHUSD",1725353745326,0.09972297,2507.2,2506.9,3.19118]
["bitfinex","ETHUSD",1725353745647,0.09972295,2507.3,2506.9,3.19118]
["bitfinex","ETHUSD",1725353745815,0.09972295,2507.3,2507.0,0.53130229]
["bitfinex","ETHUSD",1725353746149,3.29043295,2507.3,2506.7,0.83664177]
["bitfinex","ETHUSD",1725353746356,3.29055424,2507.2,2506.6,7.21959177]
["bitfinex","ETHUSD",1725353746513,3.19093,2507.1,2506.6,4.02810177]
["bitfinex","ETHUSD",1725353746716,3.19093,2507.1,2506.5,2.2531]
["bitfinex","ETHUSD",1725353746717,2.41933153,2507.0,2506.5,2.2531]
["bitfinex","ETHUSD",1725353746945,2.41933153,2507.0,2506.5,3.19169]
["bitfinex","ETHUSD",1725353747217,2.41933153,2507.0,2506.6,3.19154]
["bitfinex","ETHUSD",1725353748563,2.41933153,2507.0,2506.6,7.21968177]
["bitfinex","ETHUSD",1725353748750,0.09973129,2506.9,2506.7,0.72196818]
["bitfinex","ETHUSD",1725353749269,0.09973129,2506.9,2506.5,0.83664177]
["bitfinex","ETHUSD",1725353750267,3.29093129,2506.9,2506.5,0.83664177]
["bitfinex","ETHUSD",1725353750421,3.29093129,2506.9,2506.4,4.02838177]
["bitfinex","ETHUSD",1725353750624,5.7413188,2506.8,2506.3,0.83664177]
["bitfinex","ETHUSD",1725353750920,3.29120523,2506.7,2506.2,4.02865177]
["bitfinex","ETHUSD",1725353751351,3.1916,2506.6,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353751552,0.09975078,2506.5,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353752083,2.38965078,2506.5,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353753426,2.38965078,2506.5,2506.1,4.02882177]
["bitfinex","ETHUSD",1725353753766,2.38965078,2506.5,2506.1,0.83664177]
["bitfinex","ETHUSD",1725353754071,0.07837544,2506.4,2506.1,0.83664177]
["bitfinex","ETHUSD",1725353754392,0.07837544,2506.4,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353754826,0.1541874,2506.4,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353754931,0.1541874,2506.4,2506.1,0.83664177]
["bitfinex","ETHUSD",1725353755368,0.07581196,2506.4,2506.1,0.83664177]
["bitfinex","ETHUSD",1725353755874,0.07581196,2506.4,2506.1,7.05288196]
["bitfinex","ETHUSD",1725353756248,0.07809256,2506.3,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353756483,3.29135467,2506.6,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353756654,0.07809897,2506.3,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353756839,3.29135467,2506.6,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353756840,0.09975467,2506.6,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353757053,0.07809897,2506.3,2506.2,0.83664177]
["bitfinex","ETHUSD",1725353757257,0.09975467,2506.6,2506.3,3.19191]
["bitfinex","ETHUSD",1725353757562,0.09975467,2506.6,2506.4,0.83464578]
["bitfinex","ETHUSD",1725353758581,0.09975467,2506.6,2506.5,0.83464578]
["bitfinex","ETHUSD",1725353758934,0.09975467,2506.6,2506.4,0.83464578]
["bitfinex","ETHUSD",1725353759138,2.4687,2506.7,2506.4,1.53052755]
["bitfinex","ETHUSD",1725353759472,0.09974946,2506.8,2506.5,1.20963982]
["bitfinex","ETHUSD",1725353759624,0.09974946,2506.8,2506.5,0.83464578]
["bitfinex","ETHUSD",1725353759922,0.09974946,2506.8,2506.6,0.83464578]
["bitfinex","ETHUSD",1725353760628,3.19157,2506.6,2506.5,0.83464578]
["bitfinex","ETHUSD",1725353760831,6.72883723,2506.6,2506.4,0.83464578]
["bitfinex","ETHUSD",1725353761686,3.1917,2506.5,2506.4,0.83464578]
["bitfinex","ETHUSD",1725353761889,0.09975392,2506.5,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353762188,3.19182,2506.4,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353763604,3.29146392,2506.5,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353764511,3.29146392,2506.5,2506.4,0.83464578]
["bitfinex","ETHUSD",1725353765168,2.281,2506.4,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353765450,5.47282,2506.4,2506.2,0.83464578]
["bitfinex","ETHUSD",1725353765647,5.47282,2506.4,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353767112,8.9103388,2506.4,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353769046,8.98809498,2506.4,2506.3,0.83464578]
["bitfinex","ETHUSD",1725353770065,6.3839,2506.3,2506.2,0.83464578]
["bitfinex","ETHUSD",1725353770244,3.19221,2506.1,2506.0,0.83464578]
["bitfinex","ETHUSD",1725353770452,9.03922481,2506.1,2506.0,0.83464578]
["bitfinex","ETHUSD",1725353770641,9.11687687,2506.1,2506.0,0.83464578]
["bitfinex","ETHUSD",1725353771191,0.15344807,2506.1,2505.9,1.25614015]
["bitfinex","ETHUSD",1725353771544,0.15344807,2506.1,2506.0,0.83749274]
["bitfinex","ETHUSD",1725353772161,0.15344807,2506.1,2506.0,1.25614015]
["bitfinex","ETHUSD",1725353772988,0.09976723,2506.2,2506.0,1.25614015]
["bitfinex","ETHUSD",1725353773142,0.09976723,2506.2,2506.1,0.83752564]
["bitfinex","ETHUSD",1725353773336,0.09976723,2506.2,2506.1,1.25614015]
["bitfinex","ETHUSD",1725353774092,0.09976477,2506.3,2506.1,1.25614015]
["bitfinex","ETHUSD",1725353774241,0.09976477,2506.3,2506.2,0.83754337]
["bitfinex","ETHUSD",1725353774669,0.09976477,2506.3,2506.2,1.25614015]
["bitfinex","ETHUSD",1725353774981,0.09976477,2506.3,2506.2,0.83754231]
["bitfinex","ETHUSD",1725353775281,0.07889933,2506.4,2506.1,1.25614015]
["bitfinex","ETHUSD",1725353775488,0.07889933,2506.4,2506.2,0.83753095]
["bitfinex","ETHUSD",1725353775847,0.07889933,2506.4,2506.3,0.83753095]
["bitfinex","ETHUSD",1725353776697,3.27071933,2506.4,2506.2,0.83753095]
["bitfinex","ETHUSD",1725353776862,3.4375188,2506.3,2506.2,0.83753095]
["bitfinex","ETHUSD",1725353777240,3.5372778,2506.3,2506.2,0.83753095]
["bitfinex","ETHUSD",1725353777470,3.5372778,2506.3,2506.1,0.83753095]
["bitfinex","ETHUSD",1725353777673,3.4375188,2506.3,2506.1,0.83753095]
["bitfinex","ETHUSD",1725353777885,3.4375188,2506.3,2506.2,0.83753095]
["bitfinex","ETHUSD",1725353778691,3.4375188,2506.3,2506.1,0.83753095]
["bitfinex","ETHUSD",1725353779547,0.0997614,2506.2,2506.1,0.83753095]
["bitfinex","ETHUSD",1725353783452,3.2918414,2506.2,2506.1,0.83753095]
["bitfinex","ETHUSD",1725353784081,3.19221,2506.1,2506.0,0.83753095]
["bitfinex","ETHUSD",1725353784289,6.72950036,2506.1,2505.9,0.83753095]
["bitfinex","ETHUSD",1725353784498,3.19233,2506.0,2505.9,0.83753095]
["bitfinex","ETHUSD",1725353784990,3.26951331,2506.0,2505.8,0.83753095]
["bitfinex","ETHUSD",1725353785195,0.09977378,2505.9,2505.8,0.83753095]
["bitfinex","ETHUSD",1725353785485,0.17692695,2505.9,2505.8,0.83753095]
["bitfinex","ETHUSD",1725353785798,0.07715317,2505.9,2505.8,2.87227929]
["bitfinex","ETHUSD",1725353785967,0.07715317,2505.9,2505.8,4.5484011]
["bitfinex","ETHUSD",1725353786346,0.09977403,2506.0,2505.8,7.7409911]
["bitfinex","ETHUSD",1725353786553,0.09976615,2506.2,2505.9,1.25564706]
["bitfinex","ETHUSD",1725353786858,0.0770722,2506.1,2506.0,0.83711969]
["bitfinex","ETHUSD",1725353787748,0.0770722,2506.1,2506.0,1.25564706]
["bitfinex","ETHUSD",1725353789787,0.09976615,2506.2,2506.0,4.44797706]
["bitfinex","ETHUSD",1725353789993,3.19165,2506.6,2506.1,1.25564706]
["bitfinex","ETHUSD",1725353789994,0.09976436,2506.3,2506.1,1.25564706]
["bitfinex","ETHUSD",1725353790150,0.09976436,2506.3,2506.2,0.83712894]
["bitfinex","ETHUSD",1725353790582,0.09976436,2506.3,2506.2,1.53325172]
["bitfinex","ETHUSD",1725353791085,3.4375188,2506.5,2506.2,1.53325172]
["bitfinex","ETHUSD",1725353791086,0.09975732,2506.4,2506.2,1.53325172]
["bitfinex","ETHUSD",1725353792353,0.09975732,2506.4,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353792980,0.09975732,2506.4,2506.3,3.11272894]
["bitfinex","ETHUSD",1725353793296,3.4375188,2506.5,2506.3,3.11272894]
["bitfinex","ETHUSD",1725353793505,3.4375188,2506.5,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353793506,3.53727343,2506.5,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353796024,6.72899343,2506.5,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353796482,6.72899343,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353797212,6.72897343,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353797906,3.53727343,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353798414,6.72897343,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353799123,6.80634043,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353800179,9.30224043,2506.5,2506.4,0.83712894]
["bitfinex","ETHUSD",1725353800699,3.19182,2506.4,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353800701,3.29157671,2506.4,2506.3,0.83712894]
["bitfinex","ETHUSD",1725353800892,3.368963,2506.4,2506.2,0.83712894]
["bitfinex","ETHUSD",1725353801100,3.4375188,2506.3,2506.2,0.83712894]
["bitfinex","ETHUSD",1725353801422,9.89877495,2506.3,2506.2,0.83712894]
["bitfinex","ETHUSD",1725353801600,3.19208,2506.2,2506.1,0.83712894]
["bitfinex","ETHUSD",1725353801773,3.36922018,2506.2,2506.0,1.25564706]
["bitfinex","ETHUSD",1725353802371,3.36922018,2506.2,2506.1,0.83881701]
["bitfinex","ETHUSD",1725353806211,3.36922018,2506.2,2505.7,5.76784346]
["bitfinex","ETHUSD",1725353806390,3.4375188,2506.1,2505.7,3.19005735]
["bitfinex","ETHUSD",1725353806594,0.17669251,2506.0,2505.7,3.19005735]
["bitfinex","ETHUSD",1725353808935,0.17669251,2506.0,2505.7,2.294]
["bitfinex","ETHUSD",1725353810829,3.4375188,2505.9,2505.7,2.294]
["bitfinex","ETHUSD",1725353811043,0.17661967,2505.8,2505.5,5.52946]
["bitfinex","ETHUSD",1725353814533,0.17661967,2505.8,2505.6,3.19283]
["bitfinex","ETHUSD",1725353814715,0.07684461,2505.8,2505.6,6.38561]
["bitfinex","ETHUSD",1725353814902,0.07684461,2505.8,2505.7,0.872221]
["bitfinex","ETHUSD",1725353815108,0.1766204,2505.8,2505.7,0.872221]
["bitfinex","ETHUSD",1725353818149,0.07684461,2505.8,2505.7,0.872221]
["bitfinex","ETHUSD",1725353820445,0.07684461,2505.8,2505.6,3.19277]
["bitfinex","ETHUSD",1725353820752,0.17662107,2505.8,2505.6,3.19277]
["bitfinex","ETHUSD",1725353823347,0.17662107,2505.8,2505.5,2.3366]
["bitfinex","ETHUSD",1725353823655,0.17662107,2505.8,2505.5,5.52956]
["bitfinex","ETHUSD",1725353826137,0.17662107,2505.8,2505.6,3.19283]
["bitfinex","ETHUSD",1725353826336,0.17662107,2505.8,2505.7,0.552943]
["bitfinex","ETHUSD",1725353826540,0.07684461,2505.8,2505.7,0.552943]
["bitfinex","ETHUSD",1725353826849,0.07684461,2505.8,2505.5,2.3366]
["bitfinex","ETHUSD",1725353827012,0.09977593,2505.9,2505.5,2.3366]
["bitfinex","ETHUSD",1725353827219,1.43503492,2505.8,2505.4,3.19301]
["bitfinex","ETHUSD",1725353827563,0.17390768,2505.7,2505.4,3.19301]
["bitfinex","ETHUSD",1725353827923,1.43503492,2505.6,2505.3,2.3108]
["bitfinex","ETHUSD",1725353828125,1.43503492,2505.6,2505.4,3.1931]
["bitfinex","ETHUSD",1725353828457,0.07407883,2505.5,2505.4,3.1931]
["bitfinex","ETHUSD",1725353829935,1.53481445,2505.8,2505.4,3.1931]
["bitfinex","ETHUSD",1725353830266,2.407,2505.9,2505.4,3.1931]
["bitfinex","ETHUSD",1725353830267,0.09977949,2505.9,2505.4,3.1931]
["bitfinex","ETHUSD",1725353830424,0.09977034,2506.1,2505.8,3.19256]
["bitfinex","ETHUSD",1725353830842,0.09977034,2506.1,2505.6,8.78404]
["bitfinex","ETHUSD",1725353831468,0.09977034,2506.1,2505.7,3.19269]
["bitfinex","ETHUSD",1725353831665,0.09977034,2506.1,2505.8,3.19258]
["bitfinex","ETHUSD",1725353831825,0.09976889,2506.2,2505.8,3.97668053]
["bitfinex","ETHUSD",1725353836060,0.09976889,2506.2,2505.8,3.97661053]
["bitfinex","ETHUSD",1725353837105,0.09976889,2506.2,2505.8,7.16912053]
["bitfinex","ETHUSD",1725353837400,0.09976889,2506.2,2505.8,3.97661053]
["bitfinex","ETHUSD",1725353837701,0.09976889,2506.2,2505.9,3.19239]
["bitfinex","ETHUSD",1725353837901,0.09976239,2506.2,2506.0,3.19226]
["bitfinex","ETHUSD",1725353838207,2.4277,2506.1,2505.7,3.19264]
["bitfinex","ETHUSD",1725353838410,0.09976807,2506.0,2505.7,3.19264]
["bitfinex","ETHUSD",1725353840107,0.09976807,2506.0,2505.7,7.023843]
["bitfinex","ETHUSD",1725353840320,0.09976807,2506.0,2505.7,3.19264]
["bitfinex","ETHUSD",1725353841904,0.09976807,2506.0,2505.7,6.38528]
["bitfinex","ETHUSD",1725353842103,0.09976807,2506.0,2505.7,3.19264]
["bitfinex","ETHUSD",1725353842823,1.53480299,2506.0,2505.7,3.19264]
["bitfinex","ETHUSD",1725353843185,1.53480299,2506.0,2505.5,3.19286]
["bitfinex","ETHUSD",1725353844029,4.72716299,2506.0,2505.5,3.19286]
["bitfinex","ETHUSD",1725353844235,0.07179725,2505.9,2505.5,3.19286]
["bitfinex","ETHUSD",1725353844526,0.17157223,2505.9,2505.5,3.19286]
["bitfinex","ETHUSD",1725353844926,1.43503492,2505.8,2505.5,3.19286]
["bitfinex","ETHUSD",1725353845089,1.50674894,2505.8,2505.5,3.19286]
["bitfinex","ETHUSD",1725353846435,1.50674894,2505.8,2505.5,3.83146]
["bitfinex","ETHUSD",1725353847228,0.07171402,2505.8,2505.5,3.83146]
["bitfinex","ETHUSD",1725353850640,2.39361402,2505.8,2505.5,3.83146]
["bitfinex","ETHUSD",1725353850798,0.09977542,2505.7,2505.5,3.83146]
["bitfinex","ETHUSD",1725353851137,0.07159654,2505.6,2505.5,3.83146]
["bitfinex","ETHUSD",1725353852092,0.07159654,2505.6,2505.3,3.19317]
["bitfinex","ETHUSD",1725353852512,2.3241,2505.5,2505.1,3.19339]
["bitfinex","ETHUSD",1725353852708,0.17136163,2505.4,2505.1,3.19339]
["bitfinex","ETHUSD",1725353852915,0.09978759,2505.4,2505.1,3.19339]
["bitfinex","ETHUSD",1725353853132,0.09978759,2505.4,2505.1,6.38681]
["bitfinex","ETHUSD",1725353853557,0.071559,2505.3,2505.1,6.38681]
["bitfinex","ETHUSD",1725353853924,2.42388758,2505.5,2505.1,6.38681]
["bitfinex","ETHUSD",1725353854245,2.42388758,2505.5,2505.2,3.19334]
["bitfinex","ETHUSD",1725353854737,0.09978755,2505.6,2505.3,6.38642]
["bitfinex","ETHUSD",1725353854949,0.09978755,2505.6,2505.3,3.831852]
["bitfinex","ETHUSD",1725353855152,0.09978755,2505.6,2505.3,0.638642]
["bitfinex","ETHUSD",1725353855362,0.09978755,2505.6,2505.2,3.19328]
["bitfinex","ETHUSD",1725353855528,0.09978755,2505.6,2505.2,6.38657]
["bitfinex","ETHUSD",1725353855728,0.09978755,2505.6,2505.3,3.19319]
["bitfinex","ETHUSD",1725353860887,0.09978755,2505.6,2505.4,3.19309]
["bitfinex","ETHUSD",1725353861261,0.07111926,2505.5,2505.4,7.024827]
["bitfinex","ETHUSD",1725353861444,0.07111926,2505.5,2505.4,6.46601152]
["bitfinex","ETHUSD",1725353861646,7.43976937,2506.0,2505.8,3.19257]
["bitfinex","ETHUSD",1725353863787,0.09976937,2506.0,2505.8,3.19257]
["bitfinex","ETHUSD",1725353864791,0.09976937,2506.0,2505.8,6.38508]
["bitfinex","ETHUSD",1725353864994,2.271,2506.1,2505.9,3.19234]
["bitfinex","ETHUSD",1725353865172,0.09976878,2506.2,2505.9,3.19234]
["bitfinex","ETHUSD",1725353865571,0.09976878,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725353865868,0.09976878,2506.2,2506.0,3.19233]
["bitfinex","ETHUSD",1725353867702,0.09976878,2506.2,2505.9,3.19244]
["bitfinex","ETHUSD",1725353869011,0.09976878,2506.2,2505.6,2.3056]
["bitfinex","ETHUSD",1725353869308,0.09976572,2506.4,2506.2,3.19201]
["bitfinex","ETHUSD",1725353869863,0.09976572,2506.4,2506.3,0.83833225]
["bitfinex","ETHUSD",1725353870100,4.02988958,2506.5,2506.3,0.83833225]
["bitfinex","ETHUSD",1725353872264,4.02988958,2506.5,2506.4,0.83833225]
["bitfinex","ETHUSD",1725353872678,4.02988958,2506.5,2506.3,1.25749838]
["bitfinex","ETHUSD",1725353872679,4.02988958,2506.5,2506.3,0.83833225]
["bitfinex","ETHUSD",1725353872891,4.02988958,2506.5,2506.4,0.83833225]
["bitfinex","ETHUSD",1725353873076,4.02988958,2506.5,2506.4,0.83806735]
["bitfinex","ETHUSD",1725353874009,4.09933605,2506.5,2506.4,0.83806735]
["bitfinex","ETHUSD",1725353877687,4.09933605,2506.5,2506.3,0.83806735]
["bitfinex","ETHUSD",1725353881535,7.29104605,2506.5,2506.3,0.83806735]
["bitfinex","ETHUSD",1725353882267,4.09933605,2506.5,2506.3,0.83806735]
["bitfinex","ETHUSD",1725353882832,2.66430113,2506.5,2506.3,0.83806735]
["bitfinex","ETHUSD",1725353883033,4.09933605,2506.5,2506.3,0.83806735]
["bitfinex","ETHUSD",1725353883233,7.29107605,2506.5,2506.2,0.83806735]
["bitfinex","ETHUSD",1725353883433,6.94988492,2506.3,2506.2,0.83806735]
["bitfinex","ETHUSD",1725353883747,3.19209,2506.2,2506.1,0.83806735]
["bitfinex","ETHUSD",1725353883946,3.19209,2506.2,2505.8,1.6766645]
["bitfinex","ETHUSD",1725353883947,2.4939,2506.1,2505.7,0.83806735]
["bitfinex","ETHUSD",1725353884154,3.19284,2505.6,2505.5,0.83806735]
["bitfinex","ETHUSD",1725353884360,4.72766501,2505.6,2505.4,0.83806735]
["bitfinex","ETHUSD",1725353884558,3.19297,2505.5,2505.4,0.83806735]
["bitfinex","ETHUSD",1725353884761,3.26242535,2505.5,2505.4,0.83806735]
["bitfinex","ETHUSD",1725353885162,0.06945535,2505.5,2505.4,0.83806735]
["bitfinex","ETHUSD",1725353885345,0.06945535,2505.5,2505.3,1.25749838]
["bitfinex","ETHUSD",1725353885546,0.06945535,2505.5,2505.4,1.55091467]
["bitfinex","ETHUSD",1725353885771,0.06945535,2505.5,2505.4,0.29341629]
["bitfinex","ETHUSD",1725353885944,0.06945535,2505.5,2505.4,1.54967724]
["bitfinex","ETHUSD",1725353886288,0.06945535,2505.5,2505.4,0.29341629]
["bitfinex","ETHUSD",1725353886428,0.06945535,2505.5,2505.4,1.97008079]
["bitfinex","ETHUSD",1725353886985,0.06945535,2505.5,2505.4,1.54960044]
["bitfinex","ETHUSD",1725353887338,0.06945535,2505.5,2505.4,0.29341629]
["bitfinex","ETHUSD",1725353887562,0.06945535,2505.5,2505.4,1.54949344]
["bitfinex","ETHUSD",1725353888581,0.06945535,2505.5,2505.4,0.29341629]
["bitfinex","ETHUSD",1725353889593,0.06945535,2505.5,2505.4,1.54936422]
["bitfinex","ETHUSD",1725353889963,0.06945535,2505.5,2505.4,1.25594793]
["bitfinex","ETHUSD",1725353890297,1.50449027,2505.5,2505.3,1.25594793]
["bitfinex","ETHUSD",1725353890598,1.50449027,2505.5,2505.4,1.25594793]
["bitfinex","ETHUSD",1725353890908,1.50449027,2505.5,2505.3,1.25594793]
["bitfinex","ETHUSD",1725353892000,1.50449027,2505.5,2505.4,0.83722818]
["bitfinex","ETHUSD",1725353893053,0.06945535,2505.5,2505.4,0.83722818]
["bitfinex","ETHUSD",1725353893259,0.06945535,2505.5,2505.4,5.24674856]
["bitfinex","ETHUSD",1725353893459,3.94711855,2505.9,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353893693,0.06852895,2505.5,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353893904,7.13959855,2505.9,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353894063,0.06852895,2505.5,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353894262,9.14939633,2505.9,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353894494,0.06853654,2505.5,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353894717,9.14939633,2505.9,2505.4,4.8697645]
["bitfinex","ETHUSD",1725353894874,0.06853654,2505.5,2505.4,3.1931]
["bitfinex","ETHUSD",1725353895125,9.14939633,2505.9,2505.4,3.1931]
["bitfinex","ETHUSD",1725353895338,9.14939633,2505.9,2505.6,0.83704452]
["bitfinex","ETHUSD",1725353896055,3.19259,2505.8,2505.6,0.83704452]
["bitfinex","ETHUSD",1725353896221,0.09978099,2505.7,2505.6,0.83704452]
["bitfinex","ETHUSD",1725353896422,0.09978099,2505.7,2505.5,0.83704452]
["bitfinex","ETHUSD",1725353896756,0.09978099,2505.7,2505.6,0.83704452]
["bitfinex","ETHUSD",1725353897057,0.09978099,2505.7,2505.5,0.83704452]
["bitfinex","ETHUSD",1725353897238,0.09978223,2505.8,2505.6,0.83704452]
["bitfinex","ETHUSD",1725353900062,11.9778227,2506.1,2505.6,3.31054452]
["bitfinex","ETHUSD",1725353900264,0.09977519,2506.0,2505.7,0.83704452]
["bitfinex","ETHUSD",1725353900434,3.09977519,2506.0,2505.7,0.83704452]
["bitfinex","ETHUSD",1725353900636,7.34,2506.2,2505.8,0.83704452]
["bitfinex","ETHUSD",1725353900834,0.09976679,2506.1,2505.8,0.83704452]
["bitfinex","ETHUSD",1725353901174,0.09976679,2506.2,2505.9,0.83704452]
["bitfinex","ETHUSD",1725353901482,0.09976679,2506.2,2505.9,4.02950452]
["bitfinex","ETHUSD",1725353901773,0.09976205,2506.2,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353902071,0.09976309,2506.3,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353904026,0.06894243,2506.2,2506.0,4.02930452]
["bitfinex","ETHUSD",1725353904341,0.09975911,2506.4,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353904529,0.09975911,2506.4,2506.2,0.83704452]
["bitfinex","ETHUSD",1725353904989,0.09975911,2506.4,2506.1,1.25556678]
["bitfinex","ETHUSD",1725353904990,0.09975911,2506.4,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353905825,6.6367827,2506.3,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353906182,9.8288127,2506.3,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353906328,9.8288127,2506.3,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353906529,0.0997593,2506.2,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353906840,6.6367827,2506.3,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353907031,0.0997593,2506.2,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353907236,0.0997593,2506.2,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353907433,2.4751,2506.2,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353907673,2.4751,2506.2,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353908164,2.4751,2506.2,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353908373,6.6367827,2506.3,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353908574,6.73654112,2506.3,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353908742,6.73654112,2506.3,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353908743,0.09975842,2506.2,2506.0,0.83704452]
["bitfinex","ETHUSD",1725353909462,0.09975842,2506.2,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353909763,3.19195,2506.3,2506.1,0.83704452]
["bitfinex","ETHUSD",1725353910092,0.09975836,2506.3,2506.1,1.04630565]
["bitfinex","ETHUSD",1725353910277,6.6366027,2506.5,2506.1,1.04630565]
["bitfinex","ETHUSD",1725353910278,0.09975839,2506.4,2506.1,1.04630565]
["bitfinex","ETHUSD",1725353910859,3.29159839,2506.4,2506.1,1.04630565]
["bitfinex","ETHUSD",1725353911089,3.29159839,2506.4,2506.2,0.83704452]
["bitfinex","ETHUSD",1725353911303,2.4173,2506.6,2506.2,1.30202176]
["bitfinex","ETHUSD",1725353911502,3.09974799,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353911798,6.29133799,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353913193,3.09974799,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353913797,6.29132799,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353913969,6.29132799,2506.6,2506.2,0.83704452]
["bitfinex","ETHUSD",1725353916662,3.09974799,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353918095,4.53410797,2506.6,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353918755,0.09974777,2506.7,2506.3,0.83704452]
["bitfinex","ETHUSD",1725353918959,0.09974777,2506.7,2506.4,0.83704452]
["bitfinex","ETHUSD",1725353918960,0.06940908,2506.6,2506.4,0.83704452]
["bitfinex","ETHUSD",1725353920198,0.06940908,2506.6,2506.4,4.02885452]
["bitfinex","ETHUSD",1725353920401,0.06940908,2506.6,2506.5,6.40664452]
["bitfinex","ETHUSD",1725353920609,0.06940908,2506.6,2506.5,7.84681678]
["bitfinex","ETHUSD",1725353920773,1.53408913,2507.1,2506.5,11.03851678]
["bitfinex","ETHUSD",1725353921106,0.06947798,2507.0,2506.6,4.02808289]
["bitfinex","ETHUSD",1725353921419,1.43435998,2507.1,2506.8,2.2806]
["bitfinex","ETHUSD",1725353921587,1.43435998,2507.1,2506.8,0.45564661]
["bitfinex","ETHUSD",1725353921786,0.06956122,2507.0,2506.8,0.45564661]
["bitfinex","ETHUSD",1725353922016,0.16928733,2507.0,2506.8,0.45564661]
["bitfinex","ETHUSD",1725353922706,0.06956122,2507.0,2506.8,0.45564661]
["bitfinex","ETHUSD",1725353922907,1.5039212,2507.0,2506.8,0.45564661]
["bitfinex","ETHUSD",1725353924277,1.5039212,2507.0,2506.6,3.11712289]
["bitfinex","ETHUSD",1725353924572,1.5039212,2507.0,2506.6,3.19690373]
["bitfinex","ETHUSD",1725353924801,1.5039212,2507.0,2506.6,3.11712289]
["bitfinex","ETHUSD",1725353926224,1.5039212,2507.0,2506.6,2.2806]
["bitfinex","ETHUSD",1725353926721,1.5039212,2507.0,2506.6,2.3603808]
["bitfinex","ETHUSD",1725353926894,1.5039212,2507.0,2506.7,0.63885237]
["bitfinex","ETHUSD",1725353928323,3.1917,2506.5,2506.3,0.83652289]
["bitfinex","ETHUSD",1725353928531,3.19208,2506.2,2505.9,0.83652289]
["bitfinex","ETHUSD",1725353928684,0.09976427,2506.1,2505.8,1.2116182]
["bitfinex","ETHUSD",1725353928893,3.3622843,2506.1,2505.8,0.83652289]
["bitfinex","ETHUSD",1725353929083,0.1700743,2506.1,2505.8,0.83652289]
["bitfinex","ETHUSD",1725353929398,0.1700743,2506.1,2505.7,1.25556678]
["bitfinex","ETHUSD",1725353929399,0.07031003,2506.1,2505.9,0.83652289]
["bitfinex","ETHUSD",1725353929939,0.07031003,2506.1,2506.0,6.41095289]
["bitfinex","ETHUSD",1725353930226,0.09975504,2506.4,2506.0,6.41023569]
["bitfinex","ETHUSD",1725353930437,0.07007495,2506.1,2506.0,6.41023569]
["bitfinex","ETHUSD",1725353930590,1.53411502,2506.4,2506.0,6.41023038]
["bitfinex","ETHUSD",1725353930790,0.07007495,2506.1,2506.0,6.41023038]
["bitfinex","ETHUSD",1725353931093,1.53411502,2506.4,2506.0,6.41023038]
["bitfinex","ETHUSD",1725353931295,0.06998394,2506.1,2506.0,3.21790038]
["bitfinex","ETHUSD",1725353931497,1.53411502,2506.4,2506.0,0.83580038]
["bitfinex","ETHUSD",1725353932018,0.07003676,2506.3,2506.0,0.83580038]
["bitfinex","ETHUSD",1725353932693,0.07003676,2506.3,2506.1,0.83580038]
["bitfinex","ETHUSD",1725353933213,0.07003676,2506.3,2506.0,0.83580038]
["bitfinex","ETHUSD",1725353933524,0.16979728,2506.3,2506.0,0.83580038]
["bitfinex","ETHUSD",1725353936382,0.07003676,2506.3,2506.0,0.83580038]
["bitfinex","ETHUSD",1725353936581,0.07003676,2506.3,2506.1,0.83580038]
["bitfinex","ETHUSD",1725353937104,0.07003676,2506.3,2506.1,4.02793038]
["bitfinex","ETHUSD",1725353937320,0.07003676,2506.3,2506.2,2.4489]
["bitfinex","ETHUSD",1725353937488,0.09974552,2506.6,2506.2,5.64091]
["bitfinex","ETHUSD",1725353937687,0.09974552,2506.6,2506.3,0.83652425]
["bitfinex","ETHUSD",1725353938143,9.82523468,2507.0,2506.4,4.02826425]
["bitfinex","ETHUSD",1725353938291,0.09973993,2506.9,2506.5,0.83652425]
["bitfinex","ETHUSD",1725353938488,0.09973993,2506.9,2506.6,0.83652425]
["bitfinex","ETHUSD",1725353938692,6.63410468,2507.0,2506.6,0.83652425]
["bitfinex","ETHUSD",1725353938902,6.73383866,2507.0,2506.6,0.83652425]
["bitfinex","ETHUSD",1725353939819,2.4171,2507.1,2506.6,6.87376735]
["bitfinex","ETHUSD",1725353940118,2.51682843,2507.1,2506.6,6.87376735]
["bitfinex","ETHUSD",1725353940341,2.51682843,2507.1,2506.7,0.83652425]
["bitfinex","ETHUSD",1725353940641,5.70777843,2507.1,2506.7,0.83652425]
["bitfinex","ETHUSD",1725353941315,0.09972606,2507.1,2506.8,0.83652425]
["bitfinex","ETHUSD",1725353941732,0.0997251,2507.2,2506.8,4.02779425]
["bitfinex","ETHUSD",1725353941943,0.0997251,2507.2,2506.8,0.83652425]
["bitfinex","ETHUSD",1725353942249,0.0997251,2507.2,2506.9,0.83652425]
["bitfinex","ETHUSD",1725353944743,0.09972344,2507.3,2506.9,1.29445537]
["bitfinex","ETHUSD",1725353944949,0.09972344,2507.3,2507.0,0.83652425]
["bitfinex","ETHUSD",1725353946131,0.09972344,2507.3,2506.9,0.83652425]
["bitfinex","ETHUSD",1725353946132,3.19083,2507.2,2506.9,0.83652425]
["bitfinex","ETHUSD",1725353946504,0.09972344,2507.3,2507.0,0.83652425]
["bitfinex","ETHUSD",1725353947234,3.29042344,2507.3,2507.0,0.83652425]
["bitfinex","ETHUSD",1725353948143,0.09972344,2507.3,2507.0,3.23342425]
["bitfinex","ETHUSD",1725353948347,0.09972344,2507.3,2507.0,4.21973847]
["bitfinex","ETHUSD",1725353948906,3.29030881,2507.4,2507.1,0.83652425]
["bitfinex","ETHUSD",1725353949407,0.06452953,2507.3,2507.1,0.83652425]
["bitfinex","ETHUSD",1725353950624,0.06452953,2507.3,2507.1,4.02744425]
["bitfinex","ETHUSD",1725353950945,0.06452953,2507.3,2507.1,1.24772332]
["bitfinex","ETHUSD",1725353951152,7.43971567,2507.5,2507.1,1.24772332]
["bitfinex","ETHUSD",1725353951318,0.06456573,2507.2,2507.1,1.24772332]
["bitfinex","ETHUSD",1725353951529,7.43971567,2507.5,2507.1,1.24772332]
["bitfinex","ETHUSD",1725353951729,7.43971567,2507.5,2507.1,4.02745425]
["bitfinex","ETHUSD",1725353951929,0.06459577,2507.4,2507.1,4.02745425]
["bitfinex","ETHUSD",1725353953259,0.06459577,2507.4,2507.2,4.02732425]
["bitfinex","ETHUSD",1725353953551,0.09971017,2507.6,2507.2,3.1908]
["bitfinex","ETHUSD",1725353953759,0.06458075,2507.3,2507.2,3.1908]
["bitfinex","ETHUSD",1725353953956,0.09971017,2507.6,2507.2,3.1908]
["bitfinex","ETHUSD",1725353954159,0.06458075,2507.3,2507.2,3.1908]
["bitfinex","ETHUSD",1725353954361,0.09970592,2507.7,2507.3,8.82594]
["bitfinex","ETHUSD",1725353954564,0.09970592,2507.7,2507.3,6.47130377]
["bitfinex","ETHUSD",1725353954762,0.09970592,2507.7,2507.4,0.83601377]
["bitfinex","ETHUSD",1725353955261,0.09970592,2507.7,2507.1,0.83601377]
["bitfinex","ETHUSD",1725353955262,3.19056,2507.4,2507.1,0.83601377]
["bitfinex","ETHUSD",1725353955557,0.0997165,2507.3,2507.1,0.83601377]
["bitfinex","ETHUSD",1725353955862,0.0997165,2507.3,2507.0,1.25556678]
["bitfinex","ETHUSD",1725353955863,0.0997165,2507.3,2507.0,0.83601377]
["bitfinex","ETHUSD",1725353958220,0.0997165,2507.3,2506.9,4.44674678]
["bitfinex","ETHUSD",1725353958221,0.0997165,2507.3,2507.1,0.83601377]
["bitfinex","ETHUSD",1725353958461,0.0997165,2507.3,2507.0,0.83601377]
["bitfinex","ETHUSD",1725353958771,2.2602,2507.7,2507.1,4.02693377]
["bitfinex","ETHUSD",1725353958973,2.2602,2507.7,2507.3,3.19064]
["bitfinex","ETHUSD",1725353958974,3.09970477,2507.7,2507.3,3.19064]
["bitfinex","ETHUSD",1725353959174,0.09970477,2507.7,2507.3,4.02661377]
["bitfinex","ETHUSD",1725353959343,0.09970477,2507.7,2507.3,7.67032455]
["bitfinex","ETHUSD",1725353959755,0.09970477,2507.7,2507.3,4.47971455]
["bitfinex","ETHUSD",1725353959956,0.09970472,2507.8,2507.4,0.83601377]
["bitfinex","ETHUSD",1725353960281,0.09970472,2507.8,2507.4,4.9190729]
["bitfinex","ETHUSD",1725353960581,3.09970194,2507.9,2507.4,7.3979729]
["bitfinex","ETHUSD",1725353960963,3.09970194,2507.9,2507.5,3.19036]
["bitfinex","ETHUSD",1725353961290,3.18967,2508.1,2507.5,6.38066]
["bitfinex","ETHUSD",1725353961441,3.18967,2508.1,2507.6,3.19029]
["bitfinex","ETHUSD",1725353961442,3.0,2508.0,2507.6,3.19029]
["bitfinex","ETHUSD",1725353961781,0.09969389,2508.1,2507.6,3.19029]
["bitfinex","ETHUSD",1725353961782,3.09969389,2508.1,2507.6,3.19029]
["bitfinex","ETHUSD",1725353962374,3.09969389,2508.1,2507.7,3.19013]
["bitfinex","ETHUSD",1725353962375,0.09969389,2508.1,2507.7,3.19013]
["bitfinex","ETHUSD",1725353964165,0.06420836,2508.0,2507.7,3.19013]
["bitfinex","ETHUSD",1725353964369,0.06420836,2508.0,2507.7,3.97024507]
["bitfinex","ETHUSD",1725353966543,0.06420836,2508.0,2507.7,0.78011507]
["bitfinex","ETHUSD",1725353966890,0.06420836,2508.0,2507.6,3.19029]
["bitfinex","ETHUSD",1725353967570,0.06420836,2508.0,2507.5,3.27008274]
["bitfinex","ETHUSD",1725353967571,0.06420836,2508.0,2507.5,6.46043274]
["bitfinex","ETHUSD",1725353968650,0.06420836,2508.0,2507.5,3.27008274]
["bitfinex","ETHUSD",1725353969050,0.06420836,2508.0,2507.4,2.4789]
["bitfinex","ETHUSD",1725353969051,3.18993,2507.9,2507.4,2.4789]
["bitfinex","ETHUSD",1725353969279,0.09969282,2507.8,2507.4,2.4789]
["bitfinex","ETHUSD",1725353969460,3.60783561,2507.8,2507.5,0.65055238]
["bitfinex","ETHUSD",1725353969676,3.44298468,2507.6,2507.1,0.83601377]
["bitfinex","ETHUSD",1725353969862,3.44298468,2507.6,2507.0,11.04776678]
["bitfinex","ETHUSD",1725353969863,3.29019637,2507.5,2507.0,8.23601377]
["bitfinex","ETHUSD",1725353970242,2.2663,2507.4,2507.0,7.4]
["bitfinex","ETHUSD",1725353971999,0.0997083,2507.3,2506.9,4.02711377]
["bitfinex","ETHUSD",1725353972150,5.55657589,2507.4,2506.9,0.83601377]
["bitfinex","ETHUSD",1725353972349,0.06492541,2507.2,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353972591,0.06496603,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353972796,0.06493599,2507.1,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353972967,5.55657589,2507.4,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353973165,0.06493599,2507.1,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353973362,0.09971586,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353973891,0.06495101,2507.2,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353974115,0.09971586,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353974468,0.06493599,2507.1,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353974474,0.09971586,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353974788,0.06506509,2507.1,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353975303,0.09971586,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353975625,0.06506509,2507.1,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353975707,0.09971586,2507.3,2507.0,0.77362806]
["bitfinex","ETHUSD",1725353976009,3.19083,2507.2,2506.8,0.83601377]
["bitfinex","ETHUSD",1725353976210,3.19083,2507.2,2506.9,0.83601377]
["bitfinex","ETHUSD",1725353976361,0.06505548,2507.1,2506.8,0.83601377]
["bitfinex","ETHUSD",1725353976560,0.06505548,2507.1,2506.7,0.83601377]
["bitfinex","ETHUSD",1725353976561,0.16477488,2507.1,2506.7,0.83601377]
["bitfinex","ETHUSD",1725353976761,3.35580488,2507.1,2506.6,0.83601377]
["bitfinex","ETHUSD",1725353976978,3.19115,2507.0,2506.6,0.83601377]
["bitfinex","ETHUSD",1725353977188,0.09973006,2506.9,2506.6,0.83601377]
["bitfinex","ETHUSD",1725353977407,0.16432858,2506.9,2506.6,0.83601377]
["bitfinex","ETHUSD",1725353978606,0.16432858,2506.9,2506.7,0.83601377]
["bitfinex","ETHUSD",1725353978806,0.06459852,2506.9,2506.6,0.83601377]
["bitfinex","ETHUSD",1725353979126,0.06459852,2506.9,2506.7,0.83601377]
["bitfinex","ETHUSD",1725353979273,0.06459852,2506.9,2506.7,1.68350383]
["bitfinex","ETHUSD",1725353980264,3.29073985,2507.1,2506.7,1.68350383]
["bitfinex","ETHUSD",1725353980464,0.06438398,2506.8,2506.6,4.44713678]
["bitfinex","ETHUSD",1725353980716,3.29073985,2507.1,2506.7,0.83571068]
["bitfinex","ETHUSD",1725353981006,3.29073985,2507.1,2506.6,4.44713678]
["bitfinex","ETHUSD",1725353981175,0.06441403,2507.0,2506.8,0.83571603]
["bitfinex","ETHUSD",1725353981607,0.06441403,2507.0,2506.7,4.02704603]
["bitfinex","ETHUSD",1725353981802,5.94178468,2507.2,2506.8,0.84741828]
["bitfinex","ETHUSD",1725353981803,6.04150777,2507.2,2506.8,0.84741828]
["bitfinex","ETHUSD",1725353982286,0.06447463,2507.1,2506.7,0.83571603]
["bitfinex","ETHUSD",1725353982310,0.1641978,2507.1,2506.7,0.83571603]
["bitfinex","ETHUSD",1725353982468,3.19109,2507.0,2506.7,0.83571603]
["bitfinex","ETHUSD",1725353982670,3.25552682,2507.0,2506.7,0.83571603]
["bitfinex","ETHUSD",1725353983293,0.09972983,2506.9,2506.8,0.83571603]
["bitfinex","ETHUSD",1725353983495,0.0644218,2506.9,2506.8,0.83571603]
["bitfinex","ETHUSD",1725353984113,2.5051218,2506.9,2506.8,0.83571603]
["bitfinex","ETHUSD",1725353984766,2.4088,2506.7,2506.5,0.83571603]
["bitfinex","ETHUSD",1725353984968,2.4088,2506.7,2506.3,0.83571603]
["bitfinex","ETHUSD",1725353984969,3.54272799,2506.6,2506.3,0.83571603]
["bitfinex","ETHUSD",1725353985182,6.79823441,2506.6,2506.3,0.83571603]
["bitfinex","ETHUSD",1725353986006,8.03806885,2506.6,2506.3,0.83571603]
["bitfinex","ETHUSD",1725353986320,8.03806885,2506.6,2506.2,0.83571603]
["bitfinex","ETHUSD",1725353986518,6.63480468,2506.4,2506.2,0.83571603]
["bitfinex","ETHUSD",1725353986669,0.09975487,2506.3,2506.2,0.83571603]
["bitfinex","ETHUSD",1725353986865,0.16333885,2506.3,2506.2,0.83571603]
["bitfinex","ETHUSD",1725353987362,0.16333885,2506.3,2506.1,1.25556678]
["bitfinex","ETHUSD",1725353987363,0.16333885,2506.3,2506.1,0.83571603]
["bitfinex","ETHUSD",1725353987702,0.06358398,2506.3,2506.2,0.83571603]
["bitfinex","ETHUSD",1725353989218,0.06358398,2506.3,2506.2,4.44764678]
["bitfinex","ETHUSD",1725353989419,0.09975439,2506.6,2506.2,4.8687445]
["bitfinex","ETHUSD",1725353989591,0.09975439,2506.6,2506.4,0.83612547]
["bitfinex","ETHUSD",1725353989796,8.54995,2506.9,2506.4,0.83612547]
["bitfinex","ETHUSD",1725353989797,0.06351241,2506.5,2506.4,0.83612547]
["bitfinex","ETHUSD",1725353990262,3.09974186,2506.8,2506.4,4.02784547]
["bitfinex","ETHUSD",1725353990446,0.06351241,2506.5,2506.4,4.80533884]
["bitfinex","ETHUSD",1725353990793,3.09974186,2506.8,2506.4,4.80533884]
["bitfinex","ETHUSD",1725353991135,0.09974186,2506.8,2506.5,0.83599263]
["bitfinex","ETHUSD",1725353991330,0.09974186,2506.8,2506.4,4.805206]
["bitfinex","ETHUSD",1725353991331,0.06361846,2506.7,2506.4,4.805206]
["bitfinex","ETHUSD",1725353991539,0.09974186,2506.8,2506.4,4.805206]
["bitfinex","ETHUSD",1725353991705,0.06360343,2506.6,2506.4,4.805206]
["bitfinex","ETHUSD",1725353992033,3.09974186,2506.8,2506.4,4.805206]
["bitfinex","ETHUSD",1725353992230,0.06358841,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353992610,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353992844,0.06358841,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353993106,0.06361846,2506.7,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353993603,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353993803,0.06360343,2506.6,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353994121,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353994122,0.06358841,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353994327,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353994497,0.06358841,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353995033,6.54272654,2506.8,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353995191,0.06358841,2506.5,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353995393,6.54272654,2506.8,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353995607,0.06358841,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353995812,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353996006,0.06342121,2506.5,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353996752,6.54272654,2506.8,2506.4,4.02771263]
["bitfinex","ETHUSD",1725353996954,6.54272654,2506.8,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353996955,0.06342121,2506.5,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353997111,6.54272654,2506.8,2506.4,4.87510471]
["bitfinex","ETHUSD",1725353997311,3.0,2506.8,2506.5,3.19168]
["bitfinex","ETHUSD",1725353997514,2.3587,2506.9,2506.5,3.19168]
["bitfinex","ETHUSD",1725353997515,3.09973536,2506.9,2506.5,3.19168]
["bitfinex","ETHUSD",1725353997814,3.09973536,2506.9,2506.5,3.74180121]
["bitfinex","ETHUSD",1725353998361,3.19133,2506.8,2506.4,0.83599263]
["bitfinex","ETHUSD",1725353998514,0.09973706,2506.7,2506.3,4.02786263]
["bitfinex","ETHUSD",1725353999207,3.29125706,2506.7,2506.3,0.83599263]
["bitfinex","ETHUSD",1725353999613,3.29125706,2506.7,2506.1,4.4463182]
["bitfinex","ETHUSD",1725353999614,3.29125706,2506.7,2506.2,0.83599263]
["bitfinex","ETHUSD",1725353999837,3.19157,2506.6,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354000023,0.09974498,2506.5,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354000253,0.09974498,2506.5,2505.9,3.19237]
["bitfinex","ETHUSD",1725354000254,3.19204,2506.3,2505.9,0.83599263]
["bitfinex","ETHUSD",1725354000564,7.34,2506.6,2506.3,3.19183]
["bitfinex","ETHUSD",1725354000743,7.34,2506.6,2506.4,0.319183]
["bitfinex","ETHUSD",1725354001059,7.34,2506.6,2506.1,4.4463082]
["bitfinex","ETHUSD",1725354001060,0.09973979,2506.5,2506.1,4.02811263]
["bitfinex","ETHUSD",1725354001216,0.09973979,2506.5,2506.1,3.19212]
["bitfinex","ETHUSD",1725354001565,6.63494468,2506.3,2506.0,0.83599263]
["bitfinex","ETHUSD",1725354001714,0.09976147,2506.2,2505.8,0.83599263]
["bitfinex","ETHUSD",1725354001914,0.09976147,2506.2,2505.8,1.76018716]
["bitfinex","ETHUSD",1725354002634,3.29188147,2506.2,2505.8,0.92419453]
["bitfinex","ETHUSD",1725354003237,0.09976147,2506.2,2505.8,1.76018716]
["bitfinex","ETHUSD",1725354003240,0.09976147,2506.2,2505.8,4.95270716]
["bitfinex","ETHUSD",1725354003662,0.09976147,2506.2,2505.9,0.47331876]
["bitfinex","ETHUSD",1725354004188,0.09976207,2506.4,2506.0,2.3005]
["bitfinex","ETHUSD",1725354004468,0.09976207,2506.4,2506.0,6.17303814]
["bitfinex","ETHUSD",1725354004635,0.09975197,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725354005248,3.54273665,2506.5,2506.0,6.17296814]
["bitfinex","ETHUSD",1725354005555,0.09975197,2506.5,2506.0,6.17296814]
["bitfinex","ETHUSD",1725354005761,0.09975197,2506.5,2506.1,3.90948515]
["bitfinex","ETHUSD",1725354006077,0.09975197,2506.5,2506.1,3.90942515]
["bitfinex","ETHUSD",1725354006376,3.44298468,2506.7,2506.3,3.19195]
["bitfinex","ETHUSD",1725354006446,0.09974326,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725354006649,0.09974326,2506.6,2506.2,3.87228814]
["bitfinex","ETHUSD",1725354006965,0.09974326,2506.6,2506.2,0.68021814]
["bitfinex","ETHUSD",1725354007127,0.09974325,2506.7,2506.3,3.19192]
["bitfinex","ETHUSD",1725354007330,0.09974325,2506.7,2506.4,0.38721381]
["bitfinex","ETHUSD",1725354008534,3.29119325,2506.7,2506.1,4.02812263]
["bitfinex","ETHUSD",1725354009041,3.29119325,2506.7,2506.1,7.22026263]
["bitfinex","ETHUSD",1725354009456,3.29119325,2506.7,2506.1,4.02812263]
["bitfinex","ETHUSD",1725354009460,3.29119325,2506.7,2506.1,7.22026263]
["bitfinex","ETHUSD",1725354009652,3.29119325,2506.7,2506.1,4.02812263]
["bitfinex","ETHUSD",1725354009850,3.29119325,2506.7,2506.1,7.22024263]
["bitfinex","ETHUSD",1725354010051,2.3693,2506.9,2506.3,2.3118]
["bitfinex","ETHUSD",1725354010254,3.0,2506.9,2506.5,3.19162]
["bitfinex","ETHUSD",1725354010455,3.44298468,2507.2,2506.7,3.19137]
["bitfinex","ETHUSD",1725354010746,3.44298468,2507.2,2506.7,5.62057]
["bitfinex","ETHUSD",1725354010747,0.09972639,2507.1,2506.7,5.62057]
["bitfinex","ETHUSD",1725354010948,3.29066639,2507.1,2506.5,3.19162]
["bitfinex","ETHUSD",1725354011129,3.29066639,2507.1,2506.6,0.40276126]
["bitfinex","ETHUSD",1725354011656,6.48168639,2507.1,2506.6,0.40276126]
["bitfinex","ETHUSD",1725354012583,0.09972639,2507.1,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354012673,3.19126,2506.9,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354013128,0.09973589,2506.8,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354013725,3.29107589,2506.8,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354013925,0.09973599,2506.7,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354014165,3.29119599,2506.7,2506.5,0.83599263]
["bitfinex","ETHUSD",1725354014472,3.29119599,2506.7,2506.4,0.83599263]
["bitfinex","ETHUSD",1725354014820,3.29119599,2506.7,2506.2,1.2541882]
["bitfinex","ETHUSD",1725354014821,3.19146,2506.7,2506.3,0.83599263]
["bitfinex","ETHUSD",1725354015053,6.38299,2506.7,2506.3,0.83599263]
["bitfinex","ETHUSD",1725354015217,3.19146,2506.7,2506.4,0.83599263]
["bitfinex","ETHUSD",1725354015634,5.84138468,2506.6,2506.3,0.83599263]
["bitfinex","ETHUSD",1725354015840,5.84138468,2506.6,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354015841,0.09975054,2506.5,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354016874,3.19182,2506.4,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354017241,3.29170091,2506.3,2506.2,0.83599263]
["bitfinex","ETHUSD",1725354017490,3.29170091,2506.3,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354017681,3.29183969,2506.2,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354017978,3.35456725,2506.2,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354018872,3.25480756,2506.2,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354019040,0.06272756,2506.2,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354019444,3.29172974,2506.3,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354019689,0.16248941,2506.2,2506.1,0.83599263]
["bitfinex","ETHUSD",1725354020254,0.16248941,2506.2,2506.0,1.2541882]
["bitfinex","ETHUSD",1725354020764,0.06273001,2506.2,2506.1,1.2541882]
["bitfinex","ETHUSD",1725354020966,0.09976037,2506.3,2506.1,1.2541882]
["bitfinex","ETHUSD",1725354021197,0.09976037,2506.3,2506.2,0.83723554]
["bitfinex","ETHUSD",1725354021982,0.09975739,2506.4,2506.2,0.83723554]
["bitfinex","ETHUSD",1725354022197,8.23825447,2506.7,2506.6,3.19157]
["bitfinex","ETHUSD",1725354022198,7.34,2506.7,2506.6,3.19157]
["bitfinex","ETHUSD",1725354022499,7.34,2506.7,2506.6,1.25609036]
["bitfinex","ETHUSD",1725354022796,7.34,2506.7,2506.6,2.11126511]
["bitfinex","ETHUSD",1725354023847,7.34,2506.7,2506.6,1.25609036]
["bitfinex","ETHUSD",1725354024904,5.83518468,2507.2,2506.6,4.44766036]
["bitfinex","ETHUSD",1725354025105,3.0,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354026387,3.09972473,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354026804,6.29066473,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354026982,3.19119,2506.9,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354027183,0.0997339,2506.9,2506.7,0.83746911]
["bitfinex","ETHUSD",1725354027577,3.0,2507.1,2506.7,0.83746911]
["bitfinex","ETHUSD",1725354027783,3.09972667,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354028429,3.0,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354028599,6.63381468,2507.2,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354028952,6.73353933,2507.2,2506.9,0.83746911]
["bitfinex","ETHUSD",1725354029226,9.92442933,2507.2,2506.9,0.83746911]
["bitfinex","ETHUSD",1725354029437,3.19094,2507.1,2506.9,0.83746911]
["bitfinex","ETHUSD",1725354029582,3.29066462,2507.1,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354029939,0.09972462,2507.1,2506.9,0.83746911]
["bitfinex","ETHUSD",1725354030111,0.09972462,2507.1,2506.7,1.25620366]
["bitfinex","ETHUSD",1725354030112,3.2905546,2507.2,2506.8,0.83746911]
["bitfinex","ETHUSD",1725354030297,3.2905546,2507.2,2506.9,0.83746911]
["bitfinex","ETHUSD",1725354031434,0.06065534,2507.1,2506.9,3.17886911]
["bitfinex","ETHUSD",1725354031766,0.06065534,2507.1,2507.0,4.44726366]
["bitfinex","ETHUSD",1725354031878,0.06065534,2507.1,2507.0,8.55628176]
["bitfinex","ETHUSD",1725354032237,7.43970426,2507.7,2507.2,3.19076]
["bitfinex","ETHUSD",1725354032417,3.19032,2507.6,2507.4,0.83750227]
["bitfinex","ETHUSD",1725354032578,3.19032,2507.6,2507.3,0.83750227]
["bitfinex","ETHUSD",1725354032579,0.0997047,2507.5,2507.3,0.83750227]
["bitfinex","ETHUSD",1725354033085,0.06070039,2507.4,2507.2,0.83750227]
["bitfinex","ETHUSD",1725354033282,0.06070039,2507.4,2507.3,0.83750227]
["bitfinex","ETHUSD",1725354033838,0.06070039,2507.4,2507.3,0.20937557]
["bitfinex","ETHUSD",1725354034218,0.06070039,2507.4,2507.3,0.83696028]
["bitfinex","ETHUSD",1725354034424,3.29001456,2507.6,2507.3,0.83696028]
["bitfinex","ETHUSD",1725354034949,0.0607154,2507.5,2507.3,0.83696028]
["bitfinex","ETHUSD",1725354035445,0.0607154,2507.5,2507.4,0.83696028]
["bitfinex","ETHUSD",1725354035947,3.1895,2508.3,2507.7,3.1901]
["bitfinex","ETHUSD",1725354036090,3.18953,2508.2,2507.6,4.02660513]
["bitfinex","ETHUSD",1725354036291,3.2892107,2508.2,2507.6,4.02660513]
["bitfinex","ETHUSD",1725354036544,3.44298468,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725354036834,3.44298468,2507.9,2507.5,0.83637513]
["bitfinex","ETHUSD",1725354037042,3.44298468,2507.9,2507.4,0.83637513]
["bitfinex","ETHUSD",1725354037194,3.19037,2507.6,2507.2,8.23637513]
["bitfinex","ETHUSD",1725354037391,0.0997045,2507.5,2507.3,0.83637513]
["bitfinex","ETHUSD",1725354037630,3.2901445,2507.5,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354037945,3.29007459,2507.6,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354038147,3.19043,2507.5,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354038348,3.29033928,2507.4,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354038639,3.29033928,2507.4,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354040344,0.09971355,2507.5,2507.0,1.53209337]
["bitfinex","ETHUSD",1725354040542,5.49841,2507.8,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354040832,0.09970472,2507.7,2507.2,0.83637513]
["bitfinex","ETHUSD",1725354041207,0.09970472,2507.7,2507.2,1.53817018]
["bitfinex","ETHUSD",1725354041409,3.28990472,2507.7,2507.2,1.53817018]
["bitfinex","ETHUSD",1725354041800,0.09970472,2507.7,2507.2,1.53817018]
["bitfinex","ETHUSD",1725354042141,0.09970472,2507.7,2507.2,1.61793185]
["bitfinex","ETHUSD",1725354042312,3.28988472,2507.7,2507.2,1.53817018]
["bitfinex","ETHUSD",1725354042634,5.49841,2507.8,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354042943,5.598108,2507.8,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354043296,3.289808,2507.8,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354043797,0.09969799,2507.7,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354044162,3.19038,2507.6,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354044257,3.19044,2507.5,2507.3,0.69571824]
["bitfinex","ETHUSD",1725354044403,3.19055,2507.4,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354044594,6.48089508,2507.4,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354044838,3.29026508,2507.4,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354045136,6.48090508,2507.4,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354045340,6.48090508,2507.4,2506.9,3.18537513]
["bitfinex","ETHUSD",1725354045600,3.19069,2507.3,2507.0,0.83637513]
["bitfinex","ETHUSD",1725354045953,3.19095,2507.1,2506.9,3.18537513]
["bitfinex","ETHUSD",1725354046263,3.19095,2507.1,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354046451,0.09971351,2507.2,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354046609,0.05857432,2507.0,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354046809,0.09971351,2507.2,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354047060,0.05857432,2507.0,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354047247,3.29052351,2507.2,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354047438,0.05857432,2507.0,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354047657,3.29052351,2507.2,2506.9,1.76539037]
["bitfinex","ETHUSD",1725354047811,0.05857432,2507.0,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354048012,3.29052351,2507.2,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354048659,0.05858934,2507.1,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354051361,0.05858934,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354051566,0.05858934,2507.1,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354051723,0.05858934,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354051921,0.05858934,2507.1,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354052670,3.24952934,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354052831,3.24952934,2507.1,2506.9,0.83637513]
["bitfinex","ETHUSD",1725354053015,3.24952934,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354053016,3.29086024,2507.0,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354053223,3.29086024,2507.0,2506.7,0.83637513]
["bitfinex","ETHUSD",1725354053471,0.0585593,2506.9,2506.7,0.83637513]
["bitfinex","ETHUSD",1725354053670,0.0585593,2506.9,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354053820,3.2906672,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354054022,0.0585593,2506.9,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354054517,0.0997272,2507.1,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354054722,0.05857432,2507.0,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354055037,3.29055727,2507.2,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354055250,0.0585593,2506.9,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354055448,3.29055727,2507.2,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354055649,0.0585593,2506.9,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354055827,3.29055727,2507.2,2506.7,4.02781513]
["bitfinex","ETHUSD",1725354056035,0.0585593,2506.9,2506.8,0.83637513]
["bitfinex","ETHUSD",1725354056281,3.29055727,2507.2,2506.7,4.02781513]
["bitfinex","ETHUSD",1725354056445,0.0585593,2506.9,2506.7,4.02781513]
["bitfinex","ETHUSD",1725354056743,0.05854428,2506.8,2506.7,4.02781513]
["bitfinex","ETHUSD",1725354056948,0.09972727,2507.2,2506.7,4.4460027]
["bitfinex","ETHUSD",1725354057128,0.05858934,2507.1,2506.8,0.83583043]
["bitfinex","ETHUSD",1725354057356,0.05858934,2507.1,2506.8,4.02714043]
["bitfinex","ETHUSD",1725354057884,0.05858934,2507.1,2506.9,3.29893043]
["bitfinex","ETHUSD",1725354058170,0.0997195,2507.4,2506.9,5.6542]
["bitfinex","ETHUSD",1725354058350,0.05861937,2507.3,2506.9,6.49003043]
["bitfinex","ETHUSD",1725354059050,0.05861937,2507.3,2507.1,3.19091]
["bitfinex","ETHUSD",1725354059876,0.05861937,2507.3,2506.9,6.49001043]
["bitfinex","ETHUSD",1725354060470,0.05861937,2507.3,2507.0,3.19095]
["bitfinex","ETHUSD",1725354061855,0.05861937,2507.3,2506.9,4.02691043]
["bitfinex","ETHUSD",1725354063524,0.05861937,2507.3,2507.0,0.83583043]
["bitfinex","ETHUSD",1725354065325,0.15833924,2507.3,2507.0,0.83583043]
["bitfinex","ETHUSD",1725354065449,0.15833924,2507.3,2506.9,4.4456427]
["bitfinex","ETHUSD",1725354065450,0.15833924,2507.3,2507.1,0.83583043]
["bitfinex","ETHUSD",1725354066656,0.05861937,2507.3,2507.1,0.83583043]
["bitfinex","ETHUSD",1725354067506,0.05861937,2507.3,2507.2,0.83583043]
["bitfinex","ETHUSD",1725354070055,0.05861937,2507.3,2507.2,1.2545627]
["bitfinex","ETHUSD",1725354070452,6.29002327,2507.6,2507.2,1.2545627]
["bitfinex","ETHUSD",1725354070697,6.29002327,2507.6,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354070905,3.09971327,2507.6,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354072090,6.29002327,2507.6,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354072290,6.63341468,2507.5,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354072477,2.3143,2507.3,2507.2,0.83762562]
["bitfinex","ETHUSD",1725354073874,0.09971243,2507.4,2507.2,0.83762562]
["bitfinex","ETHUSD",1725354074274,0.09971243,2507.4,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354075790,0.09971702,2507.5,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354076417,0.05638111,2507.4,2507.3,0.83762562]
["bitfinex","ETHUSD",1725354076825,0.05638111,2507.4,2507.2,1.2545627]
["bitfinex","ETHUSD",1725354077036,0.05638111,2507.4,2507.3,0.83822916]
["bitfinex","ETHUSD",1725354077531,0.05638111,2507.4,2507.2,1.2545627]
["bitfinex","ETHUSD",1725354079419,0.05638111,2507.4,2507.2,4.4453327]
["bitfinex","ETHUSD",1725354080101,0.05638111,2507.4,2507.2,1.2545627]
["bitfinex","ETHUSD",1725354080510,0.05638111,2507.4,2507.3,0.83837315]
["bitfinex","ETHUSD",1725354082234,3.24693111,2507.4,2507.3,0.83837315]
["bitfinex","ETHUSD",1725354082535,3.19068,2507.3,2507.2,0.83837315]
["bitfinex","ETHUSD",1725354082741,3.19068,2507.3,2506.9,0.83837315]
["bitfinex","ETHUSD",1725354082742,3.19106,2507.0,2506.9,0.83837315]
["bitfinex","ETHUSD",1725354083041,6.38238,2506.9,2506.8,0.83837315]
["bitfinex","ETHUSD",1725354083247,3.19131,2506.8,2506.7,0.83837315]
["bitfinex","ETHUSD",1725354083394,4.62469444,2506.8,2506.7,0.83837315]
["bitfinex","ETHUSD",1725354083588,4.78072317,2506.8,2506.7,0.83837315]
["bitfinex","ETHUSD",1725354084037,6.78972842,2506.8,2506.7,0.83837315]
["bitfinex","ETHUSD",1725354084228,11.25619086,2506.8,2506.7,0.83837315]
["bitfinex","ETHUSD",1725354084477,8.06488086,2506.8,2506.6,0.83837315]
["bitfinex","ETHUSD",1725354084669,0.0997405,2506.7,2506.6,0.83837315]
["bitfinex","ETHUSD",1725354084894,0.15601647,2506.7,2506.6,1.2545627]
["bitfinex","ETHUSD",1725354086104,0.15601647,2506.7,2506.5,1.2545627]
["bitfinex","ETHUSD",1725354086493,0.17652535,2506.7,2506.6,1.2545627]
["bitfinex","ETHUSD",1725354087759,0.17652535,2506.7,2506.5,1.2545627]
["bitfinex","ETHUSD",1725354087805,0.17652535,2506.7,2506.6,0.83796606]
["bitfinex","ETHUSD",1725354088532,0.17652535,2506.7,2506.5,0.83796606]
["bitfinex","ETHUSD",1725354088997,0.17652535,2506.7,2506.6,0.83796606]
["bitfinex","ETHUSD",1725354089797,0.17652535,2506.7,2506.5,0.83796606]
["bitfinex","ETHUSD",1725354090047,0.17652535,2506.7,2506.6,0.83796606]
["bitfinex","ETHUSD",1725354091933,0.07678485,2506.7,2506.6,6.8178327]
["bitfinex","ETHUSD",1725354092136,3.09973107,2507.0,2506.6,6.8178327]
["bitfinex","ETHUSD",1725354092310,0.07684631,2506.9,2506.7,0.83754661]
["bitfinex","ETHUSD",1725354097661,0.07684631,2506.9,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354097960,0.07684631,2506.9,2506.7,0.83754661]
["bitfinex","ETHUSD",1725354100131,0.07684631,2506.9,2506.7,4.02897661]
["bitfinex","ETHUSD",1725354100456,0.07684631,2506.9,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354100764,7.439725,2507.1,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354100930,0.0768668,2507.0,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354102186,0.0768668,2507.0,2506.9,6.40283661]
["bitfinex","ETHUSD",1725354102386,3.09971734,2507.3,2506.9,6.40283661]
["bitfinex","ETHUSD",1725354102690,0.07690775,2507.2,2506.9,6.40283661]
["bitfinex","ETHUSD",1725354102898,0.07690775,2507.2,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354103189,0.07688728,2507.1,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354103397,6.29039739,2507.3,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354103622,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354103893,9.48115739,2507.3,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354104066,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354104269,6.29039739,2507.3,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354104483,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354104645,0.09971734,2507.2,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354104853,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354105099,6.29039738,2507.3,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354105295,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354105491,6.29039738,2507.3,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354105998,1.5106196,2507.2,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354106694,1.5106196,2507.2,2507.0,2.4142]
["bitfinex","ETHUSD",1725354107582,1.5106196,2507.2,2507.0,3.25174661]
["bitfinex","ETHUSD",1725354109003,1.5106196,2507.2,2507.0,0.83754661]
["bitfinex","ETHUSD",1725354109155,1.5106196,2507.2,2506.9,4.4456827]
["bitfinex","ETHUSD",1725354109156,1.5106196,2507.2,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354112167,0.09971727,2507.1,2507.0,0.83754661]
["bitfinex","ETHUSD",1725354112364,1.6103164,2507.1,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354112607,1.6103164,2507.1,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354112813,1.6103164,2507.1,2506.8,0.83754661]
["bitfinex","ETHUSD",1725354112975,3.19106,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354113354,0.0768668,2507.0,2506.9,0.83754661]
["bitfinex","ETHUSD",1725354113615,0.0768668,2507.0,2506.9,1.04675754]
["bitfinex","ETHUSD",1725354114544,7.34,2507.4,2507.0,3.19104]
["bitfinex","ETHUSD",1725354114836,7.34,2507.4,2507.0,0.83745125]
["bitfinex","ETHUSD",1725354114837,1.43371185,2507.3,2507.0,0.83745125]
["bitfinex","ETHUSD",1725354117511,1.43371185,2507.3,2507.1,0.83745125]
["bitfinex","ETHUSD",1725354118933,7.34,2507.4,2507.2,0.83745125]
["bitfinex","ETHUSD",1725354119530,4.62421185,2507.5,2507.2,0.83745125]
["bitfinex","ETHUSD",1725354119733,4.7239238,2507.5,2507.2,0.83745125]
["bitfinex","ETHUSD",1725354120045,1.43371185,2507.5,2507.2,3.14905125]
["bitfinex","ETHUSD",1725354120330,1.43371185,2507.6,2507.3,0.83745125]
["bitfinex","ETHUSD",1725354120795,3.09970351,2507.7,2507.3,0.83745125]
["bitfinex","ETHUSD",1725354120796,1.43371185,2507.4,2507.3,0.83745125]
["bitfinex","ETHUSD",1725354120964,1.43371185,2507.4,2507.1,1.67500454]
["bitfinex","ETHUSD",1725354120965,1.43371185,2507.4,2507.1,0.83745125]
["bitfinex","ETHUSD",1725354121257,1.43371185,2507.2,2506.9,0.83745125]
["bitfinex","ETHUSD",1725354121402,1.43371185,2507.0,2506.9,0.83745125]
["bitfinex","ETHUSD",1725354121622,1.51056837,2507.0,2506.8,0.83745125]
["bitfinex","ETHUSD",1725354122820,1.51056837,2507.0,2506.9,0.83745125]
["bitfinex","ETHUSD",1725354125057,0.07685652,2507.0,2506.9,1.25617814]
["bitfinex","ETHUSD",1725354125169,1.53343764,2507.2,2506.9,1.25617814]
["bitfinex","ETHUSD",1725354125365,3.09972577,2507.3,2507.1,0.83798238]
["bitfinex","ETHUSD",1725354125514,3.0,2507.3,2507.1,0.83798238]
["bitfinex","ETHUSD",1725354125717,1.43371185,2507.4,2507.1,0.83798238]
["bitfinex","ETHUSD",1725354130322,1.88705435,2507.4,2507.1,0.83798238]
["bitfinex","ETHUSD",1725354130528,1.43371185,2507.2,2507.1,0.83798238]
["bitfinex","ETHUSD",1725354131379,3.74851185,2507.2,2506.9,0.83798238]
["bitfinex","ETHUSD",1725354131419,1.43371185,2507.0,2506.9,0.83798238]
["bitfinex","ETHUSD",1725354132919,1.43371185,2507.0,2506.8,0.83798238]
["bitfinex","ETHUSD",1725354133121,0.09973017,2506.9,2506.8,0.83798238]
["bitfinex","ETHUSD",1725354133427,1.53344202,2507.0,2506.8,1.25617814]
["bitfinex","ETHUSD",1725354133654,1.53344202,2507.0,2506.9,0.83846164]
["bitfinex","ETHUSD",1725354134394,0.09972907,2507.1,2506.9,0.83846164]
["bitfinex","ETHUSD",1725354135027,0.09972907,2507.1,2506.8,1.25617814]
["bitfinex","ETHUSD",1725354135028,0.09972907,2507.1,2507.0,0.83846164]
["bitfinex","ETHUSD",1725354136049,0.09972907,2507.1,2506.9,0.83846164]
["bitfinex","ETHUSD",1725354136241,0.09972907,2507.1,2507.0,0.83846164]
["bitfinex","ETHUSD",1725354137231,3.02427316,2507.1,2506.9,0.83846164]
["bitfinex","ETHUSD",1725354137448,1.43371185,2507.0,2506.9,0.83846164]
["bitfinex","ETHUSD",1725354137965,1.43371185,2507.0,2506.9,1.25617814]
["bitfinex","ETHUSD",1725354138266,1.43371185,2507.4,2506.9,2.3931]
["bitfinex","ETHUSD",1725354138574,0.09972102,2507.3,2507.1,0.83870523]
["bitfinex","ETHUSD",1725354139155,2.23389613,2507.4,2507.1,0.83870523]
["bitfinex","ETHUSD",1725354139376,1.53343206,2507.4,2507.1,0.83870523]
["bitfinex","ETHUSD",1725354139669,0.09972009,2507.5,2507.2,0.83870523]
["bitfinex","ETHUSD",1725354139851,0.09972009,2507.5,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354140029,0.09972009,2507.5,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354140366,1.43371185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354141144,1.43371185,2507.6,2507.5,0.83870523]
["bitfinex","ETHUSD",1725354141519,1.43371185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354143525,4.62404185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354143726,7.81445185,2507.6,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354143977,3.19044,2507.5,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354144177,4.62404185,2507.6,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354144353,7.81442185,2507.6,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354144949,4.62404185,2507.6,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354145652,4.62404185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354147083,7.81442185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354147693,4.62404185,2507.6,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354147990,3.19042,2507.5,2507.4,0.83870523]
["bitfinex","ETHUSD",1725354149492,3.19042,2507.5,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354149689,1.43371185,2507.6,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354149878,7.34,2507.9,2507.3,0.83870523]
["bitfinex","ETHUSD",1725354149879,10.52999,2507.9,2507.5,2.3]
["bitfinex","ETHUSD",1725354150203,10.52999,2507.9,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354150361,13.71997,2507.9,2507.7,0.83805981]
["bitfinex","ETHUSD",1725354150545,13.71997,2507.9,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354150743,10.52998,2507.9,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354151046,13.72,2507.9,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354151490,0.07702032,2507.8,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354153297,3.26707032,2507.8,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354153695,0.07702032,2507.8,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354153990,1.51073217,2507.8,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354154549,1.51073217,2507.8,2507.5,3.13805981]
["bitfinex","ETHUSD",1725354155049,1.51073217,2507.8,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354155569,1.51073217,2507.8,2507.5,3.13805981]
["bitfinex","ETHUSD",1725354155765,0.07702032,2507.8,2507.5,3.13805981]
["bitfinex","ETHUSD",1725354156088,4.72319141,2508.0,2507.5,3.13805981]
["bitfinex","ETHUSD",1725354156388,4.72319141,2508.0,2507.6,0.83805981]
["bitfinex","ETHUSD",1725354156565,0.07704079,2507.9,2507.5,6.32847981]
["bitfinex","ETHUSD",1725354158778,0.07704079,2507.9,2507.5,3.13805981]
["bitfinex","ETHUSD",1725354162541,0.07704079,2507.9,2507.5,6.32845981]
["bitfinex","ETHUSD",1725354162792,0.07704079,2507.9,2507.6,4.02834981]
["bitfinex","ETHUSD",1725354164477,0.07704079,2507.9,2507.6,4.02827981]
["bitfinex","ETHUSD",1725354164685,0.07704079,2507.9,2507.7,0.83805981]
["bitfinex","ETHUSD",1725354164867,1.43371185,2508.1,2507.7,0.83805981]
["bitfinex","ETHUSD",1725354165523,1.43371185,2508.1,2507.6,4.02823981]
["bitfinex","ETHUSD",1725354165726,12.9611,2508.3,2507.7,0.9178065]
["bitfinex","ETHUSD",1725354165727,14.39481185,2508.3,2507.7,0.9178065]
["bitfinex","ETHUSD",1725354166065,8.77371185,2508.3,2507.9,2.2774]
["bitfinex","ETHUSD",1725354166312,8.77371185,2508.3,2507.9,3.19519756]
["bitfinex","ETHUSD",1725354166313,7.34,2508.3,2507.9,3.19519756]
["bitfinex","ETHUSD",1725354166429,0.07710218,2508.2,2508.1,0.83805981]
["bitfinex","ETHUSD",1725354166575,7.34,2508.3,2508.0,4.02777981]
["bitfinex","ETHUSD",1725354166778,0.07710218,2508.2,2508.0,4.02777981]
["bitfinex","ETHUSD",1725354167018,7.34,2508.3,2508.0,4.02777981]
["bitfinex","ETHUSD",1725354167174,0.07710218,2508.2,2508.0,4.02777981]
["bitfinex","ETHUSD",1725354167530,7.34,2508.3,2508.0,4.02777981]
["bitfinex","ETHUSD",1725354167673,7.34,2508.3,2508.1,6.44874981]
["bitfinex","ETHUSD",1725354168723,0.09966561,2508.6,2508.1,6.44874981]
["bitfinex","ETHUSD",1725354169333,3.28869561,2508.6,2508.1,6.44874981]
["bitfinex","ETHUSD",1725354169496,3.28869561,2508.6,2508.1,3.25915981]
["bitfinex","ETHUSD",1725354169692,1.43371185,2508.3,2508.0,0.83805981]
["bitfinex","ETHUSD",1725354169911,1.43371185,2508.3,2507.9,3.11405981]
["bitfinex","ETHUSD",1725354170720,4.62312185,2508.3,2507.9,0.83805981]
["bitfinex","ETHUSD",1725354171277,4.62312185,2508.3,2507.8,0.83805981]
["bitfinex","ETHUSD",1725354171507,2.4238,2508.4,2507.8,0.83805981]
["bitfinex","ETHUSD",1725354171508,3.18935,2508.4,2507.9,0.83805981]
["bitfinex","ETHUSD",1725354172316,3.18935,2508.4,2507.9,4.02795981]
["bitfinex","ETHUSD",1725354172679,4.72260502,2508.5,2507.9,4.02795981]
["bitfinex","ETHUSD",1725354172931,4.72260502,2508.5,2508.0,2.3944]
["bitfinex","ETHUSD",1725354173420,4.72260502,2508.5,2508.0,3.23245981]
["bitfinex","ETHUSD",1725354173921,4.72260502,2508.5,2508.0,2.3944]
["bitfinex","ETHUSD",1725354175225,7.91184502,2508.5,2508.0,2.3944]
["bitfinex","ETHUSD",1725354175431,4.72260502,2508.5,2508.0,2.3944]
["bitfinex","ETHUSD",1725354175974,4.72260502,2508.5,2508.0,5.58414]
["bitfinex","ETHUSD",1725354176783,4.72260502,2508.5,2508.0,5.66387597]
["bitfinex","ETHUSD",1725354176911,4.72260502,2508.5,2508.0,5.66387545]
["bitfinex","ETHUSD",1725354177121,4.72260502,2508.5,2508.0,5.58418]
["bitfinex","ETHUSD",1725354177331,4.72260502,2508.5,2508.0,5.66391537]
["bitfinex","ETHUSD",1725354177492,4.72260502,2508.5,2508.0,6.50197518]
["bitfinex","ETHUSD",1725354177708,4.72260502,2508.5,2508.0,6.50197504]
["bitfinex","ETHUSD",1725354178035,1.43371185,2508.5,2508.1,3.18964]
["bitfinex","ETHUSD",1725354180681,1.43371185,2508.5,2508.0,5.5841]
["bitfinex","ETHUSD",1725354181385,0.0771431,2508.4,2508.1,3.18963]
["bitfinex","ETHUSD",1725354181586,4.62265185,2508.7,2508.1,3.18963]
["bitfinex","ETHUSD",1725354181587,4.62265185,2508.7,2508.2,3.18953]
["bitfinex","ETHUSD",1725354181781,0.07718402,2508.6,2508.3,2.4963]
["bitfinex","ETHUSD",1725354182238,0.07718402,2508.6,2508.3,5.76542957]
["bitfinex","ETHUSD",1725354182393,0.07718402,2508.6,2508.3,5.76536957]
["bitfinex","ETHUSD",1725354182594,0.07716356,2508.5,2508.3,8.95470957]
["bitfinex","ETHUSD",1725354182796,3.28838196,2508.9,2508.3,5.76536957]
["bitfinex","ETHUSD",1725354183003,1.51093677,2508.8,2508.3,5.76536957]
["bitfinex","ETHUSD",1725354183340,3.18891,2508.7,2508.3,2.4963]
["bitfinex","ETHUSD",1725354183493,1.51093677,2508.8,2508.3,5.76542612]
["bitfinex","ETHUSD",1725354183694,0.07718402,2508.6,2508.3,5.76542612]
["bitfinex","ETHUSD",1725354184149,0.07716356,2508.5,2508.3,5.76542612]
["bitfinex","ETHUSD",1725354184201,4.72215951,2508.8,2508.3,5.76542612]
["bitfinex","ETHUSD",1725354184401,0.07720447,2508.7,2508.3,5.76542612]
["bitfinex","ETHUSD",1725354184602,3.18872,2508.9,2508.3,8.8751]
["bitfinex","ETHUSD",1725354184817,0.07722492,2508.8,2508.3,9.71315981]
["bitfinex","ETHUSD",1725354185124,0.07722492,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725354185489,0.07722492,2508.8,2508.3,6.52375981]
["bitfinex","ETHUSD",1725354185725,3.26601492,2508.8,2508.3,5.6857]
["bitfinex","ETHUSD",1725354186444,4.69972677,2508.8,2508.3,5.6857]
["bitfinex","ETHUSD",1725354189280,3.26601492,2508.8,2508.3,5.6857]
["bitfinex","ETHUSD",1725354189425,0.07722492,2508.8,2508.4,3.26891166]
["bitfinex","ETHUSD",1725354192073,0.07722492,2508.8,2508.4,4.10697147]
["bitfinex","ETHUSD",1725354192271,3.18872,2508.9,2508.4,4.10697147]
["bitfinex","ETHUSD",1725354192484,0.07723005,2508.8,2508.4,3.26891166]
["bitfinex","ETHUSD",1725354192977,4.62243185,2508.9,2508.4,0.07972166]
["bitfinex","ETHUSD",1725354193179,4.62243185,2508.9,2508.3,6.52366981]
["bitfinex","ETHUSD",1725354193477,0.07722492,2508.8,2508.3,6.52366981]
["bitfinex","ETHUSD",1725354193834,0.07722492,2508.8,2508.3,5.68561]
["bitfinex","ETHUSD",1725354194060,0.07722492,2508.8,2508.3,6.52366981]
["bitfinex","ETHUSD",1725354194061,3.26601492,2508.8,2508.3,6.52366981]
["bitfinex","ETHUSD",1725354194373,0.07722492,2508.8,2508.3,9.71300981]
["bitfinex","ETHUSD",1725354194945,0.07722492,2508.8,2508.4,0.07972205]
["bitfinex","ETHUSD",1725354195144,0.07722492,2508.8,2508.3,6.52366981]
["bitfinex","ETHUSD",1725354195706,0.07722492,2508.8,2508.3,9.71299981]
["bitfinex","ETHUSD",1725354195992,0.07722492,2508.8,2508.4,0.83805981]
["bitfinex","ETHUSD",1725354197498,0.07722492,2508.8,2508.4,4.02732981]
["bitfinex","ETHUSD",1725354197843,0.07722492,2508.8,2508.4,4.10705186]
["bitfinex","ETHUSD",1725354198298,0.07722492,2508.8,2508.4,4.02732981]
["bitfinex","ETHUSD",1725354198468,0.07722492,2508.8,2508.4,4.10705178]
["bitfinex","ETHUSD",1725354199595,0.07722492,2508.8,2508.4,0.83805981]
["bitfinex","ETHUSD",1725354201310,0.07722492,2508.8,2508.4,4.1070412]
["bitfinex","ETHUSD",1725354201913,0.07722492,2508.8,2508.4,4.02731981]
["bitfinex","ETHUSD",1725354202426,0.07722492,2508.8,2508.5,0.83805981]
["bitfinex","ETHUSD",1725354202644,0.07722492,2508.8,2508.4,4.02731981]
["bitfinex","ETHUSD",1725354202964,0.07722492,2508.8,2508.5,4.02719981]
["bitfinex","ETHUSD",1725354203164,0.07722492,2508.8,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354203467,3.28825173,2509.0,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354203468,0.0772096,2508.7,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354203806,3.28825173,2509.0,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354204002,0.07718402,2508.6,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354204319,3.28825173,2509.0,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354204617,0.07718402,2508.6,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354204776,3.28825173,2509.0,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354205219,0.07724537,2508.9,2508.5,4.10692127]
["bitfinex","ETHUSD",1725354205586,0.07724537,2508.9,2508.6,0.83805981]
["bitfinex","ETHUSD",1725354207627,0.07724537,2508.9,2508.5,4.52690687]
["bitfinex","ETHUSD",1725354207628,0.07724537,2508.9,2508.7,0.83805981]
["bitfinex","ETHUSD",1725354207773,0.07724537,2508.9,2508.6,0.83805981]
["bitfinex","ETHUSD",1725354208614,0.07724537,2508.9,2508.7,0.83805981]
["bitfinex","ETHUSD",1725354209223,0.07724537,2508.9,2508.6,0.83805981]
["bitfinex","ETHUSD",1725354209565,3.26589537,2508.9,2508.7,0.83805981]
["bitfinex","ETHUSD",1725354211474,3.26589537,2508.9,2508.8,0.83805981]
["bitfinex","ETHUSD",1725354213521,0.07724537,2508.9,2508.8,0.83805981]
["bitfinex","ETHUSD",1725354213870,3.18852,2509.0,2508.8,0.83805981]
["bitfinex","ETHUSD",1725354214076,0.07725051,2508.9,2508.8,0.83805981]
["bitfinex","ETHUSD",1725354216708,0.07725051,2508.9,2508.7,1.25804541]
["bitfinex","ETHUSD",1725354217415,3.81981185,2509.1,2508.8,1.25804541]
["bitfinex","ETHUSD",1725354217614,3.81981185,2509.1,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354217615,7.00822185,2509.1,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354219425,3.81981185,2509.1,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354219821,2.3861,2509.1,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354220037,0.09964587,2509.2,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354220349,3.28793587,2509.2,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354220514,0.09964587,2509.2,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354221159,0.09964587,2509.2,2509.0,0.83757142]
["bitfinex","ETHUSD",1725354221711,3.92195176,2509.3,2509.0,0.83757142]
["bitfinex","ETHUSD",1725354222357,3.82231185,2509.3,2509.0,0.83757142]
["bitfinex","ETHUSD",1725354222556,0.09963709,2509.2,2509.0,0.83757142]
["bitfinex","ETHUSD",1725354222741,1.43371185,2509.1,2508.9,0.83757142]
["bitfinex","ETHUSD",1725354222943,5.57675,2509.3,2509.0,1.25804541]
["bitfinex","ETHUSD",1725354222944,3.18815,2509.3,2509.0,1.25804541]
["bitfinex","ETHUSD",1725354223134,0.0180465,2509.4,2509.2,0.83791609]
["bitfinex","ETHUSD",1725354223624,0.0180465,2509.4,2509.3,0.83791609]
["bitfinex","ETHUSD",1725354226056,0.0180465,2509.4,2509.3,1.25804541]
["bitfinex","ETHUSD",1725354226421,0.09539924,2509.4,2509.3,0.83728359]
["bitfinex","ETHUSD",1725354234764,0.09539924,2509.4,2509.2,5.46189]
["bitfinex","ETHUSD",1725354234967,0.09539924,2509.4,2509.2,2.2737]
["bitfinex","ETHUSD",1725354235832,0.09539924,2509.4,2509.3,1.25499103]
["bitfinex","ETHUSD",1725354239052,0.09539924,2509.4,2509.3,4.52282338]
["bitfinex","ETHUSD",1725354239494,0.09539924,2509.4,2509.3,4.52188509]
["bitfinex","ETHUSD",1725354239713,0.09539924,2509.4,2509.3,4.94115373]
["bitfinex","ETHUSD",1725354241385,0.09539924,2509.4,2509.3,3.26783235]
["bitfinex","ETHUSD",1725354242407,0.09539924,2509.4,2509.3,4.52149133]
["bitfinex","ETHUSD",1725354242701,0.09539924,2509.4,2509.3,8.04960138]
["bitfinex","ETHUSD",1725354244377,0.09539924,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354244576,0.09539924,2509.4,2509.3,10.52500138]
["bitfinex","ETHUSD",1725354244818,0.09539924,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354245856,0.0180465,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354246119,0.09539924,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354246514,0.0180465,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354246518,0.09539924,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354246886,0.0180465,2509.4,2509.3,10.94108358]
["bitfinex","ETHUSD",1725354247094,0.0180465,2509.4,2509.3,8.85168]
["bitfinex","ETHUSD",1725354247288,0.0180465,2509.4,2509.3,10.52194465]
["bitfinex","ETHUSD",1725354248195,0.0180465,2509.4,2509.3,10.52196099]
["bitfinex","ETHUSD",1725354248615,0.0180465,2509.4,2509.3,6.91616385]
["bitfinex","ETHUSD",1725354248935,0.0180465,2509.4,2509.2,1.25262385]
["bitfinex","ETHUSD",1725354249108,0.09539924,2509.4,2509.3,0.83516008]
["bitfinex","ETHUSD",1725354251525,0.09539924,2509.4,2509.3,6.73086385]
["bitfinex","ETHUSD",1725354252363,0.09539924,2509.4,2509.3,9.91900385]
["bitfinex","ETHUSD",1725354252792,0.09539924,2509.4,2509.3,9.91905631]
["bitfinex","ETHUSD",1725354254724,0.09539924,2509.4,2509.3,8.66638]
["bitfinex","ETHUSD",1725354255434,0.09539924,2509.4,2509.3,10.33666099]
["bitfinex","ETHUSD",1725354255793,0.09539924,2509.4,2509.3,10.33535226]
["bitfinex","ETHUSD",1725354255794,0.0180465,2509.4,2509.3,10.33535226]
["bitfinex","ETHUSD",1725354257286,0.09539411,2509.4,2509.3,8.66507127]
["bitfinex","ETHUSD",1725354259168,0.0180465,2509.4,2509.3,10.33535226]
["bitfinex","ETHUSD",1725354259234,0.09539411,2509.4,2509.3,10.33535226]
["bitfinex","ETHUSD",1725354259435,0.0180465,2509.4,2509.3,10.33535226]
["bitfinex","ETHUSD",1725354260251,0.0180465,2509.4,2509.3,10.75286662]
["bitfinex","ETHUSD",1725354260455,0.0180465,2509.4,2509.3,8.66507127]
["bitfinex","ETHUSD",1725354262196,0.0180465,2509.4,2509.3,10.75380487]
["bitfinex","ETHUSD",1725354262383,0.09539411,2509.4,2509.3,8.46370487]
["bitfinex","ETHUSD",1725354262569,0.0180465,2509.4,2509.3,8.46370487]
["bitfinex","ETHUSD",1725354262771,0.09539411,2509.4,2509.3,6.37497127]
["bitfinex","ETHUSD",1725354262945,0.09539411,2509.4,2509.3,8.4640758]
["bitfinex","ETHUSD",1725354263361,0.09539411,2509.4,2509.3,6.37497127]
["bitfinex","ETHUSD",1725354263888,0.0180465,2509.4,2509.3,6.37497127]
["bitfinex","ETHUSD",1725354264253,0.0180465,2509.4,2509.3,8.8185538]
["bitfinex","ETHUSD",1725354265966,0.0180465,2509.4,2509.3,12.28773839]
["bitfinex","ETHUSD",1725354267188,0.0180465,2509.4,2509.3,10.34350848]
["bitfinex","ETHUSD",1725354267369,0.0180465,2509.4,2509.3,5.27756405]
["bitfinex","ETHUSD",1725354267863,0.0180465,2509.4,2509.3,8.46625172]
["bitfinex","ETHUSD",1725354268058,0.0180465,2509.4,2509.3,6.37497127]
["bitfinex","ETHUSD",1725354268347,0.0180465,2509.4,2509.3,9.84415586]
["bitfinex","ETHUSD",1725354268348,0.09539411,2509.4,2509.3,9.84415586]
["bitfinex","ETHUSD",1725354269318,2.50309411,2509.4,2509.3,2.09188449]
["bitfinex","ETHUSD",1725354269457,2.4257465,2509.4,2509.3,1.25547615]
["bitfinex","ETHUSD",1725354269646,2.4257465,2509.4,2509.3,1.67383855]
["bitfinex","ETHUSD",1725354269647,0.09539411,2509.4,2509.3,1.67383855]
["bitfinex","ETHUSD",1725354269863,0.0180465,2509.4,2509.3,4.86198186]
["bitfinex","ETHUSD",1725354270085,0.09539411,2509.4,2509.3,4.86198186]
["bitfinex","ETHUSD",1725354270295,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354270609,0.09539411,2509.4,2509.3,5.28002449]
["bitfinex","ETHUSD",1725354270751,0.0180465,2509.4,2509.3,5.28002449]
["bitfinex","ETHUSD",1725354271632,0.0180465,2509.4,2509.3,10.8879538]
["bitfinex","ETHUSD",1725354271636,0.0180465,2509.4,2509.3,12.18497024]
["bitfinex","ETHUSD",1725354271951,0.0180465,2509.4,2509.3,14.69450678]
["bitfinex","ETHUSD",1725354272698,0.0180465,2509.4,2509.3,14.69621943]
["bitfinex","ETHUSD",1725354273453,0.0180465,2509.4,2509.3,15.19561798]
["bitfinex","ETHUSD",1725354273692,0.0180465,2509.4,2509.3,14.69621943]
["bitfinex","ETHUSD",1725354273869,0.0180465,2509.4,2509.3,17.88435943]
["bitfinex","ETHUSD",1725354274162,0.0180465,2509.4,2509.3,17.30622064]
["bitfinex","ETHUSD",1725354277469,0.0180465,2509.4,2509.3,20.23601136]
["bitfinex","ETHUSD",1725354277732,0.0180465,2509.4,2509.3,20.23671887]
["bitfinex","ETHUSD",1725354277999,0.0180465,2509.4,2509.3,15.96356999]
["bitfinex","ETHUSD",1725354278210,0.0180465,2509.4,2509.3,16.46288655]
["bitfinex","ETHUSD",1725354280206,0.0180465,2509.4,2509.3,17.8965984]
["bitfinex","ETHUSD",1725354280806,0.0180465,2509.4,2509.3,20.3033984]
["bitfinex","ETHUSD",1725354282004,0.0180465,2509.4,2509.3,17.37283865]
["bitfinex","ETHUSD",1725354282309,0.0180465,2509.4,2509.3,20.30315207]
["bitfinex","ETHUSD",1725354282518,0.0180465,2509.4,2509.3,17.37283865]
["bitfinex","ETHUSD",1725354283822,0.0180465,2509.4,2509.3,17.89631133]
["bitfinex","ETHUSD",1725354283985,0.0180465,2509.4,2509.3,14.96603865]
["bitfinex","ETHUSD",1725354284321,0.0180465,2509.4,2509.3,10.3441868]
["bitfinex","ETHUSD",1725354284988,0.0180465,2509.4,2509.3,14.70817133]
["bitfinex","ETHUSD",1725354285985,0.0180465,2509.4,2509.3,14.70856226]
["bitfinex","ETHUSD",1725354286427,0.0180465,2509.4,2509.3,11.77789865]
["bitfinex","ETHUSD",1725354287111,0.0180465,2509.4,2509.3,14.70856226]
["bitfinex","ETHUSD",1725354287524,0.0180465,2509.4,2509.3,11.27858209]
["bitfinex","ETHUSD",1725354287695,0.0180465,2509.4,2509.3,14.70852245]
["bitfinex","ETHUSD",1725354288585,0.0180465,2509.4,2509.3,20.35546245]
["bitfinex","ETHUSD",1725354288923,0.0180465,2509.4,2509.3,17.42484739]
["bitfinex","ETHUSD",1725354289388,0.0180465,2509.4,2509.3,20.3553041]
["bitfinex","ETHUSD",1725354289590,0.0180465,2509.4,2509.3,14.7083641]
["bitfinex","ETHUSD",1725354289927,0.0180465,2509.4,2509.3,17.8965041]
["bitfinex","ETHUSD",1725354290938,0.0180465,2509.4,2509.3,17.3971788]
["bitfinex","ETHUSD",1725354291270,0.0180465,2509.4,2509.3,14.2090388]
["bitfinex","ETHUSD",1725354291427,0.0180465,2509.4,2509.3,14.70834752]
["bitfinex","ETHUSD",1725354291620,0.0180465,2509.4,2509.3,11.77789081]
["bitfinex","ETHUSD",1725354293153,0.0180465,2509.4,2509.3,10.34417896]
["bitfinex","ETHUSD",1725354293948,0.0180465,2509.4,2509.3,9.84487024]
["bitfinex","ETHUSD",1725354294465,0.0180465,2509.4,2509.3,10.34422095]
["bitfinex","ETHUSD",1725354295018,0.0180465,2509.4,2509.3,10.84357115]
["bitfinex","ETHUSD",1725354296765,0.0180465,2509.4,2509.3,13.77436712]
["bitfinex","ETHUSD",1725354297072,0.0180465,2509.4,2509.3,10.34422095]
["bitfinex","ETHUSD",1725354297410,0.0180465,2509.4,2509.3,10.84356166]
["bitfinex","ETHUSD",1725354297472,0.0180465,2509.4,2509.3,13.77435763]
["bitfinex","ETHUSD",1725354297849,0.0180465,2509.4,2509.3,14.27369849]
["bitfinex","ETHUSD",1725354301196,0.0180465,2509.4,2509.3,13.27500707]
["bitfinex","ETHUSD",1725354301366,0.0180465,2509.4,2509.3,13.27582436]
["bitfinex","ETHUSD",1725354301538,0.0180465,2509.4,2509.3,14.70953621]
["bitfinex","ETHUSD",1725354302787,0.0180465,2509.4,2509.3,14.21019535]
["bitfinex","ETHUSD",1725354302870,0.0180465,2509.4,2509.3,14.58468728]
["bitfinex","ETHUSD",1725354302961,0.0180465,2509.4,2509.3,15.08400984]
["bitfinex","ETHUSD",1725354303581,0.0180465,2509.4,2509.3,12.15239658]
["bitfinex","ETHUSD",1725354303748,0.0180465,2509.4,2509.3,17.69053658]
["bitfinex","ETHUSD",1725354305973,0.0180465,2509.4,2509.3,17.69052341]
["bitfinex","ETHUSD",1725354306189,0.0180465,2509.4,2509.3,14.50238341]
["bitfinex","ETHUSD",1725354306392,0.0180465,2509.4,2509.3,15.08413765]
["bitfinex","ETHUSD",1725354306995,0.0180465,2509.4,2509.3,10.71867156]
["bitfinex","ETHUSD",1725354307153,0.0180465,2509.4,2509.3,15.08413765]
["bitfinex","ETHUSD",1725354308957,0.0180465,2509.4,2509.3,14.58481509]
["bitfinex","ETHUSD",1725354309669,0.0180465,2509.4,2509.3,15.08415471]
["bitfinex","ETHUSD",1725354310674,0.0180465,2509.4,2509.3,18.27229471]
["bitfinex","ETHUSD",1725354311001,0.0180465,2509.4,2509.3,15.34054047]
["bitfinex","ETHUSD",1725354311887,0.0180465,2509.4,2509.3,17.81494047]
["bitfinex","ETHUSD",1725354314702,0.0180465,2509.4,2509.3,15.34054047]
["bitfinex","ETHUSD",1725354315000,0.0180465,2509.4,2509.3,18.27263436]
["bitfinex","ETHUSD",1725354315370,0.0180465,2509.4,2509.3,17.89834853]
["bitfinex","ETHUSD",1725354315702,0.0180465,2509.4,2509.3,17.77350489]
["bitfinex","ETHUSD",1725354316225,0.0180465,2509.4,2509.3,18.27283286]
["bitfinex","ETHUSD",1725354316403,0.0180465,2509.4,2509.3,15.34054604]
["bitfinex","ETHUSD",1725354317028,0.0180465,2509.4,2509.3,10.71869419]
["bitfinex","ETHUSD",1725354317320,2.3341465,2509.4,2509.3,10.71869419]
["bitfinex","ETHUSD",1725354317677,2.40949619,2509.4,2509.3,10.71869419]
["bitfinex","ETHUSD",1725354318279,2.40949619,2509.4,2509.3,13.65195663]
["bitfinex","ETHUSD",1725354318479,0.09339619,2509.4,2509.3,13.65195663]
["bitfinex","ETHUSD",1725354318772,0.0180465,2509.4,2509.3,18.2738275]
["bitfinex","ETHUSD",1725354318874,0.0180465,2509.4,2509.3,14.84123709]
["bitfinex","ETHUSD",1725354319088,0.0180465,2509.4,2509.3,15.34059042]
["bitfinex","ETHUSD",1725354321832,0.0180465,2509.4,2509.3,14.96607542]
["bitfinex","ETHUSD",1725354322055,0.0180465,2509.4,2509.3,14.84120789]
["bitfinex","ETHUSD",1725354322679,0.0180465,2509.4,2509.3,15.3405223]
["bitfinex","ETHUSD",1725354325034,0.0180465,2509.4,2509.3,14.9660365]
["bitfinex","ETHUSD",1725354325375,0.0180465,2509.4,2509.3,14.8412034]
["bitfinex","ETHUSD",1725354325538,0.0180465,2509.4,2509.3,15.34051181]
["bitfinex","ETHUSD",1725354326047,0.0180465,2509.4,2509.3,14.8412034]
["bitfinex","ETHUSD",1725354326233,0.0180465,2509.4,2509.3,15.34051666]
["bitfinex","ETHUSD",1725354328259,0.0180465,2509.4,2509.3,17.93207902]
["bitfinex","ETHUSD",1725354328558,0.0180465,2509.4,2509.3,18.30655765]
["bitfinex","ETHUSD",1725354328744,0.0180465,2509.4,2509.3,17.93207902]
["bitfinex","ETHUSD",1725354329050,0.0180465,2509.4,2509.3,14.84119943]
["bitfinex","ETHUSD",1725354329349,0.0180465,2509.4,2509.3,18.8058612]
["bitfinex","ETHUSD",1725354330310,0.0180465,2509.4,2509.3,15.34050427]
["bitfinex","ETHUSD",1725354330609,0.0180465,2509.4,2509.3,18.52864427]
["bitfinex","ETHUSD",1725354330824,0.0180465,2509.4,2509.3,15.34050427]
["bitfinex","ETHUSD",1725354331107,0.0180465,2509.4,2509.3,18.8058612]
["bitfinex","ETHUSD",1725354331572,0.0180465,2509.4,2509.3,18.43138386]
["bitfinex","ETHUSD",1725354331828,0.0180465,2509.4,2509.3,18.80586424]
["bitfinex","ETHUSD",1725354331953,0.0180465,2509.4,2509.3,18.3065594]
["bitfinex","ETHUSD",1725354332144,0.0180465,2509.4,2509.3,14.84120247]
["bitfinex","ETHUSD",1725354332359,0.0180465,2509.4,2509.3,18.80586658]
["bitfinex","ETHUSD",1725354332578,0.0180465,2509.4,2509.3,15.34050965]
["bitfinex","ETHUSD",1725354333763,0.0180465,2509.4,2509.3,12.15236965]
["bitfinex","ETHUSD",1725354334639,2.3580465,2509.4,2509.3,10.7186578]
["bitfinex","ETHUSD",1725354335046,2.3580465,2509.4,2509.3,4.3423778]
["bitfinex","ETHUSD",1725354335284,2.3580465,2509.4,2509.3,7.53082526]
["bitfinex","ETHUSD",1725354335492,2.51798782,2509.4,2509.3,7.03151808]
["bitfinex","ETHUSD",1725354338789,2.3580465,2509.4,2509.3,0.37448038]
["bitfinex","ETHUSD",1725354339025,2.3580465,2509.4,2509.3,2.46852798]
["bitfinex","ETHUSD",1725354339026,2.51798782,2509.4,2509.3,2.46852798]
["bitfinex","ETHUSD",1725354340329,2.51798782,2509.4,2509.2,1.67471482]
["bitfinex","ETHUSD",1725354340538,2.51798782,2509.4,2509.3,1.25611181]
["bitfinex","ETHUSD",1725354341462,2.51798782,2509.4,2509.2,1.25611181]
["bitfinex","ETHUSD",1725354341899,2.51798782,2509.4,2509.3,1.25611181]
["bitfinex","ETHUSD",1725354344129,2.51798782,2509.4,2509.2,1.25611181]
["bitfinex","ETHUSD",1725354345139,2.51798782,2509.4,2509.3,0.83659041]
["bitfinex","ETHUSD",1725354351024,5.70599782,2509.4,2509.3,0.83659041]
["bitfinex","ETHUSD",1725354351514,5.80563081,2509.4,2509.3,0.83659041]
["bitfinex","ETHUSD",1725354352643,2.3485,2509.3,2509.1,0.83659041]
["bitfinex","ETHUSD",1725354352848,2.3485,2509.1,2509.0,0.83659041]
["bitfinex","ETHUSD",1725354353051,5.53689,2509.1,2508.9,0.83659041]
["bitfinex","ETHUSD",1725354353257,5.79530514,2509.1,2508.9,0.83659041]
["bitfinex","ETHUSD",1725354353569,5.79530514,2509.1,2508.8,0.83659041]
["bitfinex","ETHUSD",1725354353928,2.4733,2509.0,2508.8,0.83659041]
["bitfinex","ETHUSD",1725354354452,2.63203674,2508.9,2508.8,0.83659041]
["bitfinex","ETHUSD",1725354357278,2.63203674,2508.9,2508.7,0.83659041]
["bitfinex","ETHUSD",1725354357669,2.4184,2508.7,2508.6,0.83659041]
["bitfinex","ETHUSD",1725354357950,3.18902,2508.6,2508.4,0.83659041]
["bitfinex","ETHUSD",1725354358179,2.4184,2508.5,2508.4,0.83659041]
["bitfinex","ETHUSD",1725354358280,2.57710284,2508.5,2508.3,0.83659041]
["bitfinex","ETHUSD",1725354359584,0.15870284,2508.5,2508.4,0.83659041]
["bitfinex","ETHUSD",1725354359775,2.3373,2508.8,2508.3,1.25611181]
["bitfinex","ETHUSD",1725354359982,0.158737,2508.7,2508.4,4.02415608]
["bitfinex","ETHUSD",1725354360163,2.3373,2508.8,2508.5,0.83487608]
["bitfinex","ETHUSD",1725354360366,0.158737,2508.7,2508.4,0.83487608]
["bitfinex","ETHUSD",1725354360663,5.62572247,2508.8,2508.4,0.83487608]
["bitfinex","ETHUSD",1725354360863,0.15871992,2508.6,2508.4,0.83487608]
["bitfinex","ETHUSD",1725354361085,5.59646,2508.5,2508.2,0.83487608]
["bitfinex","ETHUSD",1725354361280,5.85482851,2508.5,2508.1,0.83487608]
["bitfinex","ETHUSD",1725354361656,2.2898,2508.4,2508.1,0.83487608]
["bitfinex","ETHUSD",1725354362449,0.15866868,2508.3,2508.0,4.02455608]
["bitfinex","ETHUSD",1725354363166,2.2735,2508.2,2508.0,4.02455608]
["bitfinex","ETHUSD",1725354364102,2.2735,2508.2,2507.9,4.02477608]
["bitfinex","ETHUSD",1725354365159,2.2735,2508.2,2507.9,0.83487608]
["bitfinex","ETHUSD",1725354366991,2.2735,2508.2,2507.9,4.02477608]
["bitfinex","ETHUSD",1725354367938,2.2735,2508.2,2507.9,3.1899]
["bitfinex","ETHUSD",1725354368307,0.15659819,2508.1,2507.9,3.1899]
["bitfinex","ETHUSD",1725354368517,2.2735,2508.2,2507.9,3.1899]
["bitfinex","ETHUSD",1725354368722,0.1565811,2508.0,2507.9,3.1899]
["bitfinex","ETHUSD",1725354368938,2.2735,2508.2,2507.9,4.02477608]
["bitfinex","ETHUSD",1725354369215,2.2735,2508.2,2507.9,3.1899]
["bitfinex","ETHUSD",1725354369616,0.15659819,2508.1,2507.9,3.1899]
["bitfinex","ETHUSD",1725354371521,0.15659819,2508.1,2508.0,3.18979]
["bitfinex","ETHUSD",1725354372191,2.41387271,2508.4,2508.0,3.18979]
["bitfinex","ETHUSD",1725354372392,0.15663236,2508.3,2508.0,3.18979]
["bitfinex","ETHUSD",1725354374764,0.15663236,2508.3,2508.1,3.18957]
["bitfinex","ETHUSD",1725354375056,0.09967252,2508.5,2508.2,3.18945]
["bitfinex","ETHUSD",1725354375756,2.44016775,2508.6,2508.2,3.18945]
["bitfinex","ETHUSD",1725354376323,0.15667081,2508.5,2508.2,3.18945]
["bitfinex","ETHUSD",1725354378556,0.15667081,2508.5,2508.4,3.18928]
["bitfinex","ETHUSD",1725354378839,2.4552,2508.8,2508.6,3.18897]
["bitfinex","ETHUSD",1725354379053,0.15670497,2508.7,2508.6,3.18897]
["bitfinex","ETHUSD",1725354379366,0.15670497,2508.7,2508.4,3.18917]
["bitfinex","ETHUSD",1725354379367,1.53336413,2508.7,2508.4,3.18917]
["bitfinex","ETHUSD",1725354379542,1.6900691,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725354379866,0.25635725,2508.7,2508.3,4.02427608]
["bitfinex","ETHUSD",1725354380072,0.25635725,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725354380364,0.25635725,2508.7,2508.3,4.02427608]
["bitfinex","ETHUSD",1725354381427,0.25635725,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725354381631,0.15670497,2508.7,2508.4,6.37854]
["bitfinex","ETHUSD",1725354381830,2.4552,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725354382031,0.15670497,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725354382226,2.4552,2508.8,2508.4,6.37849]
["bitfinex","ETHUSD",1725354382470,0.15670497,2508.7,2508.4,6.37849]
["bitfinex","ETHUSD",1725354382720,0.15670497,2508.7,2508.4,3.1892]
["bitfinex","ETHUSD",1725354382959,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354383036,0.15670497,2508.7,2508.4,3.1892]
["bitfinex","ETHUSD",1725354383255,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354383465,0.15668789,2508.6,2508.4,3.1892]
["bitfinex","ETHUSD",1725354383632,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354383835,0.15670497,2508.7,2508.4,3.1892]
["bitfinex","ETHUSD",1725354384039,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354384347,0.15670497,2508.7,2508.4,3.1892]
["bitfinex","ETHUSD",1725354384879,0.15668789,2508.6,2508.4,3.1892]
["bitfinex","ETHUSD",1725354385239,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354385440,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354385660,2.4552,2508.8,2508.4,3.1892]
["bitfinex","ETHUSD",1725354385971,0.15668789,2508.6,2508.4,3.1892]
["bitfinex","ETHUSD",1725354386176,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354386350,0.15667081,2508.5,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354386551,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354386746,0.15667081,2508.5,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354386962,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354387243,0.15667081,2508.5,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354387555,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354387876,0.15670497,2508.7,2508.4,7.21328608]
["bitfinex","ETHUSD",1725354388089,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354388235,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354388436,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354388635,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354388875,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354389286,2.4552,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354389580,0.15668789,2508.6,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354389784,0.09966145,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354390284,0.15668789,2508.6,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354392292,0.15668789,2508.6,2508.5,0.83487608]
["bitfinex","ETHUSD",1725354392462,2.55486145,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354392664,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354392863,2.55486145,2508.8,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354393095,0.15670497,2508.7,2508.4,4.02407608]
["bitfinex","ETHUSD",1725354393411,2.55486145,2508.8,2508.5,0.83487608]
["bitfinex","ETHUSD",1725354393909,0.15670497,2508.7,2508.5,0.83487608]
["bitfinex","ETHUSD",1725354394276,2.55486145,2508.8,2508.5,0.83487608]
["bitfinex","ETHUSD",1725354394613,0.15668789,2508.6,2508.5,4.10375519]
["bitfinex","ETHUSD",1725354394780,7.34,2509.0,2508.7,6.37766]
["bitfinex","ETHUSD",1725354395112,0.15673912,2508.9,2508.7,4.02515372]
["bitfinex","ETHUSD",1725354395297,0.15673912,2508.9,2508.7,0.83633372]
["bitfinex","ETHUSD",1725354395545,2.2812,2508.8,2508.7,0.83633372]
["bitfinex","ETHUSD",1725354395728,2.2812,2508.8,2508.6,0.83633372]
["bitfinex","ETHUSD",1725354395880,2.43792205,2508.8,2508.7,0.83633372]
["bitfinex","ETHUSD",1725354396799,0.15672205,2508.8,2508.7,0.83633372]
["bitfinex","ETHUSD",1725354397191,7.34,2509.0,2508.7,1.25450058]
["bitfinex","ETHUSD",1725354397534,7.34,2509.0,2508.8,0.83706368]
["bitfinex","ETHUSD",1725354397698,0.15673912,2508.9,2508.8,0.83706368]
["bitfinex","ETHUSD",1725354398833,0.15673912,2508.9,2508.8,10.82135873]
["bitfinex","ETHUSD",1725354398984,0.15673912,2508.9,2508.8,15.3860646]
["bitfinex","ETHUSD",1725354399183,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354399562,0.0180465,2509.4,2509.3,5.28115453]
["bitfinex","ETHUSD",1725354399702,0.0180465,2509.4,2509.3,4.86158374]
["bitfinex","ETHUSD",1725354399945,0.15954113,2509.4,2509.3,4.86158374]
["bitfinex","ETHUSD",1725354400581,0.15954113,2509.4,2509.2,10.32049374]
["bitfinex","ETHUSD",1725354400806,0.0180465,2509.4,2509.2,10.32049374]
["bitfinex","ETHUSD",1725354401012,0.14034742,2509.3,2509.2,7.13230374]
["bitfinex","ETHUSD",1725354401210,0.14034742,2509.3,2509.2,7.13176933]
["bitfinex","ETHUSD",1725354401414,0.0180465,2509.4,2509.2,7.55187453]
["bitfinex","ETHUSD",1725354401617,0.0180465,2509.4,2509.3,4.52202768]
["bitfinex","ETHUSD",1725354401830,0.0180465,2509.4,2509.3,3.26783616]
["bitfinex","ETHUSD",1725354402037,0.15840371,2509.4,2509.3,4.52201622]
["bitfinex","ETHUSD",1725354402185,0.0180465,2509.4,2509.3,4.52201622]
["bitfinex","ETHUSD",1725354402386,0.15840371,2509.4,2509.3,4.52201622]
["bitfinex","ETHUSD",1725354402587,0.0180465,2509.4,2509.3,1.25418006]
["bitfinex","ETHUSD",1725354402818,2.59520371,2509.4,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354403143,4.12855117,2509.4,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354403571,3.98819396,2509.4,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354403921,0.14033585,2509.3,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354404326,3.98819396,2509.4,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354404645,0.14033585,2509.3,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354404970,3.98819396,2509.4,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354405467,0.10264812,2509.3,2509.1,0.8359231]
["bitfinex","ETHUSD",1725354406171,0.10264812,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354406372,0.10264812,2509.3,2509.2,4.0241831]
["bitfinex","ETHUSD",1725354406874,0.10264812,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354407527,0.10264812,2509.3,2509.1,4.0243131]
["bitfinex","ETHUSD",1725354408046,0.10264812,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354409052,0.10264812,2509.3,2509.2,4.0241831]
["bitfinex","ETHUSD",1725354409934,0.10264812,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354410134,0.10264812,2509.3,2509.2,4.02340303]
["bitfinex","ETHUSD",1725354411547,0.10264812,2509.3,2509.2,7.29136161]
["bitfinex","ETHUSD",1725354411896,0.10264812,2509.3,2509.2,7.71039514]
["bitfinex","ETHUSD",1725354412087,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354412290,0.0180465,2509.4,2509.3,7.21119056]
["bitfinex","ETHUSD",1725354412640,0.12100378,2509.4,2509.3,7.21119056]
["bitfinex","ETHUSD",1725354414854,0.12100378,2509.4,2509.3,6.4559702]
["bitfinex","ETHUSD",1725354415188,0.12100378,2509.4,2509.3,7.71015026]
["bitfinex","ETHUSD",1725354415390,0.12100378,2509.4,2509.3,7.21092595]
["bitfinex","ETHUSD",1725354415591,0.12100378,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354416897,0.12100378,2509.4,2509.3,7.21092595]
["bitfinex","ETHUSD",1725354419355,0.12100378,2509.4,2509.3,9.54831674]
["bitfinex","ETHUSD",1725354419760,0.0180465,2509.4,2509.3,9.54831674]
["bitfinex","ETHUSD",1725354419967,0.12099312,2509.4,2509.3,9.54831674]
["bitfinex","ETHUSD",1725354420186,0.0180465,2509.4,2509.3,9.54831674]
["bitfinex","ETHUSD",1725354420593,0.0180465,2509.4,2509.3,9.46862595]
["bitfinex","ETHUSD",1725354421355,0.0180465,2509.4,2509.3,9.88816006]
["bitfinex","ETHUSD",1725354421889,0.0180465,2509.4,2509.3,8.63398]
["bitfinex","ETHUSD",1725354423403,0.0180465,2509.4,2509.3,11.82212]
["bitfinex","ETHUSD",1725354424036,0.0180465,2509.4,2509.3,8.63398]
["bitfinex","ETHUSD",1725354424321,0.12105396,2509.4,2509.2,1.67225536]
["bitfinex","ETHUSD",1725354424493,0.0180465,2509.4,2509.2,4.86044536]
["bitfinex","ETHUSD",1725354424671,0.10299493,2509.3,2509.2,4.86044536]
["bitfinex","ETHUSD",1725354424875,0.10299493,2509.3,2509.2,8.04870536]
["bitfinex","ETHUSD",1725354425312,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354425794,0.12105081,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354425995,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354426194,0.12105396,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354426410,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354426562,0.12101614,2509.4,2509.3,7.62806244]
["bitfinex","ETHUSD",1725354427611,0.12101614,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354428168,0.12101614,2509.4,2509.3,7.62806244]
["bitfinex","ETHUSD",1725354428375,0.12101614,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354428708,0.12101614,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354428871,0.12101614,2509.4,2509.3,7.62787449]
["bitfinex","ETHUSD",1725354428872,0.0180465,2509.4,2509.3,7.62787449]
["bitfinex","ETHUSD",1725354429072,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354429333,0.12101614,2509.4,2509.3,7.62789149]
["bitfinex","ETHUSD",1725354429478,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354429919,0.1210226,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354430085,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354430293,0.1210226,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354430616,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354430975,0.11756387,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354431186,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354431419,0.11756073,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354431620,0.0180465,2509.4,2509.3,7.62777827]
["bitfinex","ETHUSD",1725354431813,0.11756073,2509.4,2509.3,7.62777827]
["bitfinex","ETHUSD",1725354431988,0.0180465,2509.4,2509.3,7.62777827]
["bitfinex","ETHUSD",1725354432343,0.0180465,2509.4,2509.3,7.62783543]
["bitfinex","ETHUSD",1725354432630,0.11746946,2509.4,2509.3,7.62783543]
["bitfinex","ETHUSD",1725354432806,0.0180465,2509.4,2509.3,7.62783543]
["bitfinex","ETHUSD",1725354432974,0.1174726,2509.4,2509.3,7.62783543]
["bitfinex","ETHUSD",1725354433179,0.0180465,2509.4,2509.3,7.62783543]
["bitfinex","ETHUSD",1725354433403,0.1174726,2509.4,2509.3,9.99413543]
["bitfinex","ETHUSD",1725354433684,0.1174726,2509.4,2509.3,9.99429742]
["bitfinex","ETHUSD",1725354433894,0.0180465,2509.4,2509.3,13.60297536]
["bitfinex","ETHUSD",1725354436478,0.0180465,2509.4,2509.3,10.41483536]
["bitfinex","ETHUSD",1725354437381,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354437582,0.0180465,2509.4,2509.3,7.62881688]
["bitfinex","ETHUSD",1725354437788,0.1174726,2509.4,2509.3,7.62881688]
["bitfinex","ETHUSD",1725354438088,0.0180465,2509.4,2509.3,7.62881688]
["bitfinex","ETHUSD",1725354438537,0.0180465,2509.4,2509.3,8.04853536]
["bitfinex","ETHUSD",1725354438905,0.0180465,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354439098,0.1174726,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354439308,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354439528,0.1174726,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354439705,0.0180465,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354440139,0.1174726,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354440302,0.0180465,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354440555,0.1174726,2509.4,2509.3,4.44138994]
["bitfinex","ETHUSD",1725354440725,0.0180465,2509.4,2509.3,4.44138994]
["bitfinex","ETHUSD",1725354440923,0.1174726,2509.4,2509.3,4.44138994]
["bitfinex","ETHUSD",1725354441161,0.0180465,2509.4,2509.3,4.44138994]
["bitfinex","ETHUSD",1725354441386,0.1174726,2509.4,2509.3,4.44138994]
["bitfinex","ETHUSD",1725354441546,0.0180465,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354441739,0.1174726,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354442073,0.0180465,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354442241,0.11735854,2509.4,2509.3,4.86039536]
["bitfinex","ETHUSD",1725354442423,0.0180465,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354442619,0.11735854,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354442819,0.0180465,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354443040,0.11735854,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354443276,0.0180465,2509.4,2509.3,1.67225536]
["bitfinex","ETHUSD",1725354443472,0.11735854,2509.4,2509.3,7.29499536]
["bitfinex","ETHUSD",1725354443783,0.0180465,2509.4,2509.3,12.27964391]
["bitfinex","ETHUSD",1725354444327,0.11735854,2509.4,2509.3,12.27964391]
["bitfinex","ETHUSD",1725354444567,0.0180465,2509.4,2509.3,15.28255252]
["bitfinex","ETHUSD",1725354444771,0.11735854,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354444930,0.0180465,2509.4,2509.3,15.28255252]
["bitfinex","ETHUSD",1725354445134,0.11735854,2509.4,2509.3,12.27964391]
["bitfinex","ETHUSD",1725354445375,0.0180465,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354445689,0.11735854,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354445807,0.0180465,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354445946,0.11735854,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354446147,0.0180465,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354446361,0.11735854,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354446551,0.0180465,2509.4,2509.3,14.78314258]
["bitfinex","ETHUSD",1725354446772,0.11735854,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354446971,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354447287,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354447424,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354447625,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354447871,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354448038,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354448243,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354448438,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354448641,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354448870,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354449109,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354449388,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354449437,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354449669,0.11735539,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354449877,0.0180465,2509.4,2509.3,12.34854258]
["bitfinex","ETHUSD",1725354450045,0.11735539,2509.4,2509.3,12.34854258]
["bitfinex","ETHUSD",1725354450372,0.0180465,2509.4,2509.3,12.34854258]
["bitfinex","ETHUSD",1725354454552,0.0180465,2509.4,2509.3,12.17374391]
["bitfinex","ETHUSD",1725354454958,0.0180465,2509.4,2509.3,15.36188391]
["bitfinex","ETHUSD",1725354455959,0.0180465,2509.4,2509.3,18.28263236]
["bitfinex","ETHUSD",1725354456385,0.0180465,2509.4,2509.3,15.36188391]
["bitfinex","ETHUSD",1725354457033,0.0180465,2509.4,2509.3,18.29385958]
["bitfinex","ETHUSD",1725354457301,0.0180465,2509.4,2509.3,15.36188391]
["bitfinex","ETHUSD",1725354458004,0.0180465,2509.4,2509.3,16.79200292]
["bitfinex","ETHUSD",1725354459503,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354460197,0.0180465,2509.4,2509.3,12.35813753]
["bitfinex","ETHUSD",1725354460407,0.1158958,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354460846,0.0180465,2509.4,2509.3,9.84504391]
["bitfinex","ETHUSD",1725354461448,2.4309465,2509.4,2509.3,3.46876391]
["bitfinex","ETHUSD",1725354461618,2.4309465,2509.4,2509.3,1.67561445]
["bitfinex","ETHUSD",1725354461619,3.86106551,2509.4,2509.3,1.67561445]
["bitfinex","ETHUSD",1725354461812,3.95891481,2509.4,2509.3,1.67561445]
["bitfinex","ETHUSD",1725354462115,7.14692481,2509.4,2509.3,1.25683962]
["bitfinex","ETHUSD",1725354462355,5.60104,2509.3,2509.1,1.25683962]
["bitfinex","ETHUSD",1725354462667,2.51253799,2509.3,2509.2,0.8379566]
["bitfinex","ETHUSD",1725354462842,2.4129,2509.3,2509.2,0.8379566]
["bitfinex","ETHUSD",1725354463410,2.51253686,2509.3,2509.2,0.8379566]
["bitfinex","ETHUSD",1725354463763,2.4129,2509.3,2509.2,0.8379566]
["bitfinex","ETHUSD",1725354464725,2.51253673,2509.3,2509.1,0.8379566]
["bitfinex","ETHUSD",1725354464980,2.58834273,2509.2,2509.1,0.8379566]
["bitfinex","ETHUSD",1725354465471,2.58834273,2509.2,2509.0,0.8379566]
["bitfinex","ETHUSD",1725354465946,0.0180465,2509.4,2509.1,1.25683962]
["bitfinex","ETHUSD",1725354466156,0.0180465,2509.4,2509.2,0.83679195]
["bitfinex","ETHUSD",1725354466395,0.0979311,2509.3,2509.2,0.83679195]
["bitfinex","ETHUSD",1725354468019,0.0979311,2509.3,2509.2,4.02505195]
["bitfinex","ETHUSD",1725354468524,0.0979311,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354468938,0.0979311,2509.3,2509.2,4.02505195]
["bitfinex","ETHUSD",1725354469163,0.0979311,2509.3,2509.2,4.44509962]
["bitfinex","ETHUSD",1725354469403,0.0979311,2509.3,2509.2,3.18826]
["bitfinex","ETHUSD",1725354469671,0.0979311,2509.3,2509.2,4.44509962]
["bitfinex","ETHUSD",1725354471426,0.0979311,2509.3,2509.2,7.63335962]
["bitfinex","ETHUSD",1725354471857,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725354472073,0.0180465,2509.4,2509.3,4.02450604]
["bitfinex","ETHUSD",1725354472283,0.11588803,2509.4,2509.3,4.02450604]
["bitfinex","ETHUSD",1725354474459,0.11588803,2509.4,2509.2,4.44509962]
["bitfinex","ETHUSD",1725354474460,0.11588803,2509.4,2509.2,4.02462604]
["bitfinex","ETHUSD",1725354474622,0.11588803,2509.4,2509.2,4.02455604]
["bitfinex","ETHUSD",1725354474825,0.11588803,2509.4,2509.2,7.21274604]
["bitfinex","ETHUSD",1725354475039,0.11588803,2509.4,2509.3,0.83636604]
["bitfinex","ETHUSD",1725354475500,0.11588803,2509.4,2509.3,4.02450604]
["bitfinex","ETHUSD",1725354477576,0.11588803,2509.4,2509.3,0.83636604]
["bitfinex","ETHUSD",1725354478089,0.11588803,2509.4,2509.3,4.02450604]
["bitfinex","ETHUSD",1725354479817,0.11588803,2509.4,2509.3,0.83636604]
["bitfinex","ETHUSD",1725354481946,0.11588803,2509.4,2509.2,4.44502962]
["bitfinex","ETHUSD",1725354481947,2.38858803,2509.4,2509.2,4.02455604]
["bitfinex","ETHUSD",1725354482649,2.38858803,2509.4,2509.3,0.83636604]
["bitfinex","ETHUSD",1725354484152,0.11588803,2509.4,2509.3,4.02450604]
["bitfinex","ETHUSD",1725354484690,0.11588803,2509.4,2509.3,4.44497962]
["bitfinex","ETHUSD",1725354485409,0.11588803,2509.4,2509.3,7.63311962]
["bitfinex","ETHUSD",1725354486240,0.11588803,2509.4,2509.3,8.05189445]
["bitfinex","ETHUSD",1725354486715,0.11588803,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354487760,0.11588803,2509.4,2509.3,8.46696004]
["bitfinex","ETHUSD",1725354488005,0.11588803,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354488157,0.11588803,2509.4,2509.3,8.46696004]
["bitfinex","ETHUSD",1725354489264,0.11588803,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725354489775,0.11588803,2509.4,2509.3,1.2543948]
["bitfinex","ETHUSD",1725354490072,2.4891,2509.3,2509.1,0.83630891]
["bitfinex","ETHUSD",1725354490212,1.5304742,2509.2,2509.0,0.83630891]
["bitfinex","ETHUSD",1725354490407,1.62832364,2509.2,2508.9,0.83630891]
["bitfinex","ETHUSD",1725354490769,2.3107,2509.1,2508.9,0.83630891]
["bitfinex","ETHUSD",1725354491059,0.19747042,2509.0,2508.9,0.83630891]
["bitfinex","ETHUSD",1725354491209,0.19747042,2509.0,2508.8,0.83630891]
["bitfinex","ETHUSD",1725354491555,0.09782438,2509.0,2508.9,0.83630891]
["bitfinex","ETHUSD",1725354491846,1.76687037,2509.1,2508.9,0.83630891]
["bitfinex","ETHUSD",1725354492056,0.0180465,2509.4,2508.9,4.4430348]
["bitfinex","ETHUSD",1725354492057,0.09424075,2509.0,2508.9,4.4430348]
["bitfinex","ETHUSD",1725354492362,0.11769246,2509.4,2508.9,4.44292469]
["bitfinex","ETHUSD",1725354492527,0.11769246,2509.4,2509.1,0.8361705]
["bitfinex","ETHUSD",1725354492732,0.09421416,2509.3,2509.1,0.8361705]
["bitfinex","ETHUSD",1725354493959,0.09421416,2509.3,2509.0,0.8361705]
["bitfinex","ETHUSD",1725354494318,3.18839,2509.1,2508.9,0.8361705]
["bitfinex","ETHUSD",1725354494544,0.09964916,2509.0,2508.9,0.8361705]
["bitfinex","ETHUSD",1725354494729,0.19384439,2509.0,2508.9,0.8361705]
["bitfinex","ETHUSD",1725354494937,2.67964439,2509.0,2508.9,0.8361705]
["bitfinex","ETHUSD",1725354495336,2.67964439,2509.0,2508.8,0.8361705]
["bitfinex","ETHUSD",1725354495955,2.67964439,2509.0,2508.9,0.8361705]
["bitfinex","ETHUSD",1725354496116,2.67964439,2509.0,2508.8,0.8361705]
["bitfinex","ETHUSD",1725354496826,2.67964439,2509.0,2508.7,0.8361705]
["bitfinex","ETHUSD",1725354497418,2.465,2508.8,2507.9,0.8361705]
["bitfinex","ETHUSD",1725354497424,5.90013,2508.0,2507.7,0.8361705]
["bitfinex","ETHUSD",1725354497741,3.1904,2507.6,2507.3,0.8361705]
["bitfinex","ETHUSD",1725354497745,0.0997039,2507.9,2507.0,0.8361705]
["bitfinex","ETHUSD",1725354497746,3.43513,2507.4,2507.0,0.8361705]
["bitfinex","ETHUSD",1725354497948,0.19376768,2507.3,2507.0,0.8361705]
["bitfinex","ETHUSD",1725354498145,3.38444768,2507.3,2507.0,0.8361705]
["bitfinex","ETHUSD",1725354498358,0.09971888,2507.2,2506.8,3.19124]
["bitfinex","ETHUSD",1725354498661,0.09402964,2507.1,2506.8,3.19124]
["bitfinex","ETHUSD",1725354500210,0.09402964,2507.1,2506.6,4.0276705]
["bitfinex","ETHUSD",1725354500390,0.09402964,2507.1,2506.4,7.24994179]
["bitfinex","ETHUSD",1725354500391,3.38476656,2507.1,2506.4,4.0279305]
["bitfinex","ETHUSD",1725354500676,3.43513,2506.8,2506.4,3.19176]
["bitfinex","ETHUSD",1725354501170,0.09115298,2506.7,2506.4,3.19176]
["bitfinex","ETHUSD",1725354501474,0.09973411,2506.7,2506.2,6.38402]
["bitfinex","ETHUSD",1725354501678,0.09973411,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725354501679,0.09134908,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354501964,0.09973411,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725354502172,0.09118147,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354502317,0.09973411,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725354502515,0.09118147,2506.6,2506.3,3.19192]
["bitfinex","ETHUSD",1725354502721,2.59494294,2506.8,2506.4,3.19174]
["bitfinex","ETHUSD",1725354502969,0.09119402,2506.7,2506.4,3.19174]
["bitfinex","ETHUSD",1725354503166,0.09974294,2506.8,2506.4,3.19174]
["bitfinex","ETHUSD",1725354503554,0.09119402,2506.7,2506.4,3.19174]
["bitfinex","ETHUSD",1725354503558,0.09973657,2507.0,2506.4,3.19174]
["bitfinex","ETHUSD",1725354503849,0.09121912,2506.9,2506.4,3.19174]
["bitfinex","ETHUSD",1725354504191,0.09121912,2506.9,2506.5,3.19165]
["bitfinex","ETHUSD",1725354506678,0.09121912,2506.9,2506.6,3.19155]
["bitfinex","ETHUSD",1725354507242,0.09121912,2506.9,2506.7,3.19142]
["bitfinex","ETHUSD",1725354507449,0.09121912,2506.9,2506.8,3.19131]
["bitfinex","ETHUSD",1725354507681,0.09973337,2507.1,2506.8,3.19131]
["bitfinex","ETHUSD",1725354508162,0.09126378,2507.0,2506.9,3.19118]
["bitfinex","ETHUSD",1725354508359,2.58282706,2507.2,2506.9,3.19118]
["bitfinex","ETHUSD",1725354508575,0.09130843,2507.1,2506.9,3.19118]
["bitfinex","ETHUSD",1725354509498,0.09130843,2507.1,2506.8,3.19131]
["bitfinex","ETHUSD",1725354509660,0.19103432,2507.1,2506.8,3.19131]
["bitfinex","ETHUSD",1725354511379,0.19103432,2507.1,2506.9,3.19118]
["bitfinex","ETHUSD",1725354513040,0.19103432,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354513041,0.09130843,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354513195,0.09130843,2507.1,2507.0,6.38212]
["bitfinex","ETHUSD",1725354513697,3.43513,2507.5,2507.1,3.19082]
["bitfinex","ETHUSD",1725354513698,0.09971518,2507.4,2507.1,3.19082]
["bitfinex","ETHUSD",1725354514028,0.09971518,2507.4,2507.3,3.19068]
["bitfinex","ETHUSD",1725354514427,1.96533822,2509.7,2504.4,6.45225188]
["bitfinex","ETHUSD",1725354514428,2.3676,2507.9,2507.6,3.1903]
["bitfinex","ETHUSD",1725354514731,0.09969328,2508.0,2507.8,3.19004]
["bitfinex","ETHUSD",1725354515220,0.09969328,2508.0,2507.6,3.1903]
["bitfinex","ETHUSD",1725354515221,0.09969328,2508.0,2507.6,3.19019]
["bitfinex","ETHUSD",1725354515594,0.09969328,2508.0,2507.6,6.38038]
["bitfinex","ETHUSD",1725354515595,3.09969328,2508.0,2507.6,6.38038]
["bitfinex","ETHUSD",1725354515795,3.09969328,2508.0,2507.6,3.19019]
["bitfinex","ETHUSD",1725354516727,3.09969328,2508.0,2507.6,6.38041]
["bitfinex","ETHUSD",1725354516912,3.09969328,2508.0,2507.6,3.19019]
["bitfinex","ETHUSD",1725354517819,3.09969328,2508.0,2507.7,3.19017]
["bitfinex","ETHUSD",1725354518031,0.09969246,2508.1,2507.8,3.18992]
["bitfinex","ETHUSD",1725354519283,0.09969246,2508.1,2507.6,3.19024]
["bitfinex","ETHUSD",1725354519284,0.09969246,2508.1,2507.6,6.38047]
["bitfinex","ETHUSD",1725354519517,0.09969246,2508.1,2507.7,3.19015]
["bitfinex","ETHUSD",1725354519942,0.09969246,2508.1,2507.8,3.19004]
["bitfinex","ETHUSD",1725354521450,0.09969246,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725354521604,3.28937246,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725354521806,3.28937246,2508.1,2507.6,3.19021]
["bitfinex","ETHUSD",1725354522140,0.09969246,2508.1,2507.7,3.19015]
["bitfinex","ETHUSD",1725354522732,0.09969246,2508.1,2507.8,3.19004]
["bitfinex","ETHUSD",1725354524551,0.09969246,2508.1,2507.8,6.38]
["bitfinex","ETHUSD",1725354524735,0.09969246,2508.1,2507.8,3.18996]
["bitfinex","ETHUSD",1725354524910,0.09969246,2508.1,2507.8,6.37993]
["bitfinex","ETHUSD",1725354525252,0.09969246,2508.1,2507.9,3.18984]
["bitfinex","ETHUSD",1725354526246,0.08832303,2508.0,2507.9,3.18984]
["bitfinex","ETHUSD",1725354526443,0.08832303,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725354526644,0.08832303,2508.0,2507.8,6.37992]
["bitfinex","ETHUSD",1725354526818,0.08832303,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725354528389,0.08832303,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725354529035,0.08890872,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725354529353,2.46728285,2508.2,2507.9,3.18991]
["bitfinex","ETHUSD",1725354529550,0.08890872,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725354529853,0.08893009,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725354532813,0.08893009,2508.0,2507.9,6.37982]
["bitfinex","ETHUSD",1725354533011,7.34,2508.4,2508.2,3.18946]
["bitfinex","ETHUSD",1725354533213,0.09967862,2508.4,2508.2,6.37889]
["bitfinex","ETHUSD",1725354533410,0.0863046,2508.3,2508.2,3.18943]
["bitfinex","ETHUSD",1725354540268,0.0863046,2508.3,2507.8,3.3159705]
["bitfinex","ETHUSD",1725354540573,2.3788,2507.9,2507.5,0.8361705]
["bitfinex","ETHUSD",1725354540798,0.64481551,2508.2,2507.0,4.0271405]
["bitfinex","ETHUSD",1725354540799,2.3788,2507.5,2507.0,4.0271405]
["bitfinex","ETHUSD",1725354541079,3.62125246,2507.4,2507.0,3.19097]
["bitfinex","ETHUSD",1725354541426,3.62125246,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725354542228,3.62125246,2507.4,2507.0,3.19097]
["bitfinex","ETHUSD",1725354542435,3.62125246,2507.4,2507.0,4.0271405]
["bitfinex","ETHUSD",1725354542684,3.62125246,2507.4,2507.0,3.19097]
["bitfinex","ETHUSD",1725354543531,3.1907,2507.3,2506.8,4.0274205]
["bitfinex","ETHUSD",1725354543764,0.09972719,2507.2,2506.8,3.19125]
["bitfinex","ETHUSD",1725354543946,0.08604163,2507.2,2506.8,0.91595229]
["bitfinex","ETHUSD",1725354544146,0.08604163,2507.2,2507.1,3.19093]
["bitfinex","ETHUSD",1725354544371,3.09971215,2507.5,2507.1,6.38186]
["bitfinex","ETHUSD",1725354544582,3.09971215,2507.5,2507.1,6.38179]
["bitfinex","ETHUSD",1725354544800,3.09971215,2507.5,2507.1,6.38172]
["bitfinex","ETHUSD",1725354544952,3.09971215,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725354544953,3.0,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725354545632,3.0,2507.5,2507.2,3.1908]
["bitfinex","ETHUSD",1725354546035,3.0,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725354546239,3.0,2507.5,2507.2,3.19073]
["bitfinex","ETHUSD",1725354546545,3.53484213,2507.6,2507.1,3.19086]
["bitfinex","ETHUSD",1725354546546,3.53484213,2507.6,2507.3,3.19066]
["bitfinex","ETHUSD",1725354548764,3.53484213,2507.6,2507.1,6.38166]
["bitfinex","ETHUSD",1725354548973,3.53484213,2507.6,2507.2,3.1908]
["bitfinex","ETHUSD",1725354551989,3.53484213,2507.6,2507.3,3.19061]
["bitfinex","ETHUSD",1725354552741,3.53484213,2507.6,2507.1,4.0270205]
["bitfinex","ETHUSD",1725354552949,3.53484213,2507.6,2507.0,3.19103]
["bitfinex","ETHUSD",1725354552950,3.43513,2507.2,2507.0,3.19103]
["bitfinex","ETHUSD",1725354553494,3.43513,2507.2,2506.9,6.38219]
["bitfinex","ETHUSD",1725354553499,6.48041213,2507.6,2507.0,3.19104]
["bitfinex","ETHUSD",1725354553500,3.43513,2507.5,2507.0,3.19104]
["bitfinex","ETHUSD",1725354553703,3.43513,2507.5,2507.1,3.19093]
["bitfinex","ETHUSD",1725354553993,0.09971456,2507.4,2507.1,3.19093]
["bitfinex","ETHUSD",1725354555443,3.53484446,2507.5,2507.2,3.19078]
["bitfinex","ETHUSD",1725354556283,3.53484446,2507.5,2507.1,3.19093]
["bitfinex","ETHUSD",1725354556489,0.08626253,2507.4,2507.1,3.19085]
["bitfinex","ETHUSD",1725354557698,0.08626253,2507.4,2507.2,3.19078]
["bitfinex","ETHUSD",1725354558506,0.09970899,2507.6,2507.1,3.19085]
["bitfinex","ETHUSD",1725354558651,0.09970899,2507.6,2507.1,6.38171]
["bitfinex","ETHUSD",1725354558851,0.08630554,2507.5,2507.1,3.19085]
["bitfinex","ETHUSD",1725354559596,0.08630554,2507.5,2507.1,6.38171]
["bitfinex","ETHUSD",1725354559805,0.08630554,2507.5,2507.1,3.19085]
["bitfinex","ETHUSD",1725354560152,0.08630554,2507.5,2507.1,6.38171]
["bitfinex","ETHUSD",1725354560453,0.08630554,2507.5,2507.2,3.19079]
["bitfinex","ETHUSD",1725354563212,0.08630554,2507.5,2507.4,6.3811]
["bitfinex","ETHUSD",1725354563582,6.53482863,2507.9,2507.5,3.19034]
["bitfinex","ETHUSD",1725354564067,3.53482863,2507.9,2507.6,3.19029]
["bitfinex","ETHUSD",1725354565084,3.53482863,2507.9,2507.7,3.19014]
["bitfinex","ETHUSD",1725354565422,3.43513,2507.9,2507.7,3.19014]
["bitfinex","ETHUSD",1725354569543,3.43513,2507.9,2507.7,3.1901]
["bitfinex","ETHUSD",1725354571423,0.08343226,2507.8,2507.7,3.1901]
["bitfinex","ETHUSD",1725354571732,0.08343226,2507.8,2507.7,6.38027]
["bitfinex","ETHUSD",1725354571929,0.09968751,2508.1,2507.8,3.18999]
["bitfinex","ETHUSD",1725354571996,3.43513,2508.4,2507.9,3.18987]
["bitfinex","ETHUSD",1725354572298,3.53480867,2508.4,2508.1,3.18963]
["bitfinex","ETHUSD",1725354573508,3.53480867,2508.4,2508.2,3.18952]
["bitfinex","ETHUSD",1725354575738,3.43513,2508.4,2508.2,3.18952]
["bitfinex","ETHUSD",1725354578217,0.09967231,2508.5,2508.3,3.18939]
["bitfinex","ETHUSD",1725354578752,3.53480034,2508.6,2508.3,3.18939]
["bitfinex","ETHUSD",1725354578968,0.09966987,2508.5,2508.3,3.18939]
["bitfinex","ETHUSD",1725354582659,3.53479978,2508.6,2508.3,3.18939]
["bitfinex","ETHUSD",1725354583670,3.53479978,2508.6,2508.3,6.37878]
["bitfinex","ETHUSD",1725354583816,3.53479978,2508.6,2508.3,3.18939]
["bitfinex","ETHUSD",1725354584012,3.53479978,2508.6,2508.4,3.18927]
["bitfinex","ETHUSD",1725354584399,3.43513,2508.6,2508.4,3.18927]
["bitfinex","ETHUSD",1725354586021,3.43513,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725354586469,3.50910155,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725354587562,3.50910155,2508.6,2508.3,6.37868]
["bitfinex","ETHUSD",1725354587712,3.50910155,2508.6,2508.4,3.18927]
["bitfinex","ETHUSD",1725354587923,0.07397155,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725354588118,0.09965779,2508.7,2508.5,3.18915]
["bitfinex","ETHUSD",1725354588326,0.07394685,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725354589474,0.07394685,2508.6,2508.4,6.37847]
["bitfinex","ETHUSD",1725354589814,0.07394685,2508.6,2508.4,6.37839]
["bitfinex","ETHUSD",1725354590018,1.50599503,2508.6,2508.4,6.37839]
["bitfinex","ETHUSD",1725354590571,1.50599503,2508.6,2508.4,3.18919]
["bitfinex","ETHUSD",1725354590802,1.50599503,2508.6,2508.4,6.3784]
["bitfinex","ETHUSD",1725354590951,1.50599503,2508.6,2508.4,6.37839]
["bitfinex","ETHUSD",1725354591282,1.50599503,2508.6,2508.4,3.18919]
["bitfinex","ETHUSD",1725354591418,1.50599503,2508.6,2508.4,6.37839]
["bitfinex","ETHUSD",1725354591615,1.50599503,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725354591880,0.07394685,2508.6,2508.5,6.3783]
["bitfinex","ETHUSD",1725354592226,8.77204818,2509.0,2508.7,3.18887]
["bitfinex","ETHUSD",1725354593732,0.0996526,2508.9,2508.7,3.18887]
["bitfinex","ETHUSD",1725354594625,7.4396526,2509.0,2508.7,3.18887]
["bitfinex","ETHUSD",1725354595437,0.0996526,2509.0,2508.7,3.18887]
["bitfinex","ETHUSD",1725354597195,3.53579109,2509.1,2508.7,3.18881]
["bitfinex","ETHUSD",1725354597337,3.53579109,2509.1,2508.8,3.18876]
["bitfinex","ETHUSD",1725354597683,3.53579109,2509.1,2508.7,6.37763]
["bitfinex","ETHUSD",1725354597999,3.53579109,2509.1,2508.8,3.18874]
["bitfinex","ETHUSD",1725354598436,3.53579109,2509.1,2508.7,6.37763]
["bitfinex","ETHUSD",1725354599186,3.53579109,2509.1,2508.7,3.18881]
["bitfinex","ETHUSD",1725354599694,3.53579109,2509.1,2508.7,6.37763]
["bitfinex","ETHUSD",1725354600055,3.43613852,2508.9,2508.7,3.18881]
["bitfinex","ETHUSD",1725354600328,3.43613852,2508.9,2508.5,6.37814]
["bitfinex","ETHUSD",1725354600865,3.43613852,2508.7,2508.3,2.3531]
["bitfinex","ETHUSD",1725354601072,3.53579825,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725354601304,3.53579825,2508.7,2508.2,6.37888]
["bitfinex","ETHUSD",1725354601586,3.53579825,2508.7,2508.2,3.18943]
["bitfinex","ETHUSD",1725354601587,0.07490877,2508.6,2508.2,3.18943]
["bitfinex","ETHUSD",1725354602446,0.07490877,2508.6,2508.0,3.18971]
["bitfinex","ETHUSD",1725354602447,3.53580284,2508.5,2508.0,3.18971]
["bitfinex","ETHUSD",1725354602583,2.2955,2508.4,2508.0,3.18971]
["bitfinex","ETHUSD",1725354602793,0.07483516,2508.3,2508.0,3.18971]
["bitfinex","ETHUSD",1725354603139,0.07483516,2508.3,2508.1,3.18964]
["bitfinex","ETHUSD",1725354604059,0.07483516,2508.3,2508.2,3.18953]
["bitfinex","ETHUSD",1725354604370,0.07484051,2508.3,2508.2,3.18953]
["bitfinex","ETHUSD",1725354604695,0.09966432,2508.5,2508.2,6.379]
["bitfinex","ETHUSD",1725354604848,0.07484051,2508.3,2508.2,3.18947]
["bitfinex","ETHUSD",1725354605053,0.09966432,2508.5,2508.2,3.18947]
["bitfinex","ETHUSD",1725354605424,3.43613852,2508.4,2507.9,4.0260005]
["bitfinex","ETHUSD",1725354605587,3.43613852,2508.4,2507.9,3.18983]
["bitfinex","ETHUSD",1725354605588,0.0996775,2508.3,2507.9,3.18983]
["bitfinex","ETHUSD",1725354605793,0.0745764,2508.2,2508.0,3.18971]
["bitfinex","ETHUSD",1725354605977,0.0996775,2508.3,2508.0,3.18971]
["bitfinex","ETHUSD",1725354606167,0.07456571,2508.2,2508.0,3.18971]
["bitfinex","ETHUSD",1725354606368,0.0996775,2508.3,2508.0,3.18971]
["bitfinex","ETHUSD",1725354606582,0.07448908,2508.2,2508.0,3.18971]
["bitfinex","ETHUSD",1725354606869,0.0996775,2508.3,2508.0,3.18971]
["bitfinex","ETHUSD",1725354607401,0.07450507,2508.2,2508.0,3.18971]
["bitfinex","ETHUSD",1725354608000,0.07449253,2508.1,2507.9,3.18983]
["bitfinex","ETHUSD",1725354608156,0.07449253,2508.1,2508.0,3.18979]
["bitfinex","ETHUSD",1725354608359,0.0996775,2508.3,2508.0,3.18979]
["bitfinex","ETHUSD",1725354608628,0.07449974,2508.2,2508.0,3.18979]
["bitfinex","ETHUSD",1725354608950,0.0996775,2508.3,2508.0,3.18979]
["bitfinex","ETHUSD",1725354609002,0.07448721,2508.1,2508.0,3.18979]
["bitfinex","ETHUSD",1725354609305,0.0996775,2508.3,2508.0,3.18979]
["bitfinex","ETHUSD",1725354609458,0.07448721,2508.1,2508.0,3.18979]
["bitfinex","ETHUSD",1725354609957,0.0996775,2508.3,2508.0,3.18979]
["bitfinex","ETHUSD",1725354610307,0.07448908,2508.2,2508.0,3.18979]
["bitfinex","ETHUSD",1725354610812,0.0996769,2508.5,2508.2,3.18953]
["bitfinex","ETHUSD",1725354611958,0.09967058,2508.6,2508.2,3.18953]
["bitfinex","ETHUSD",1725354612071,0.09967058,2508.6,2508.3,3.18939]
["bitfinex","ETHUSD",1725354612416,3.53580714,2508.7,2508.4,3.18919]
["bitfinex","ETHUSD",1725354612606,3.53580714,2508.7,2508.3,3.18931]
["bitfinex","ETHUSD",1725354612903,3.53580714,2508.7,2508.3,6.37864]
["bitfinex","ETHUSD",1725354613277,3.53580714,2508.7,2508.3,3.18931]
["bitfinex","ETHUSD",1725354613603,3.53580714,2508.7,2508.3,6.37864]
["bitfinex","ETHUSD",1725354613806,3.53580714,2508.7,2508.3,3.18931]
["bitfinex","ETHUSD",1725354613994,3.43613852,2508.5,2508.1,4.0257705]
["bitfinex","ETHUSD",1725354614164,0.09967093,2508.4,2508.1,4.0257705]
["bitfinex","ETHUSD",1725354615117,0.09967093,2508.4,2508.1,0.8361705]
["bitfinex","ETHUSD",1725354615203,3.28896093,2508.4,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354616405,0.0668475,2508.3,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354616711,0.16652502,2508.3,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354618393,3.35594502,2508.3,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354618396,0.16652502,2508.3,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354619041,3.43613852,2508.2,2508.0,0.8361705]
["bitfinex","ETHUSD",1725354619245,0.09968099,2508.1,2507.9,0.8361705]
["bitfinex","ETHUSD",1725354619565,0.16650107,2508.1,2507.9,0.8361705]
["bitfinex","ETHUSD",1725354620059,3.19004,2507.8,2507.7,0.8361705]
["bitfinex","ETHUSD",1725354620361,3.19004,2507.8,2507.5,0.8361705]
["bitfinex","ETHUSD",1725354620362,2.3947,2507.7,2507.5,0.8361705]
["bitfinex","ETHUSD",1725354620513,0.16617608,2507.6,2507.4,0.8361705]
["bitfinex","ETHUSD",1725354620860,3.6023146,2507.6,2507.4,0.8361705]
["bitfinex","ETHUSD",1725354621079,3.6023146,2507.6,2507.3,0.8361705]
["bitfinex","ETHUSD",1725354621312,6.7926246,2507.6,2507.3,0.8361705]
["bitfinex","ETHUSD",1725354621829,3.6023146,2507.6,2507.2,0.8361705]
["bitfinex","ETHUSD",1725354622234,3.6023146,2507.6,2507.3,0.8361705]
["bitfinex","ETHUSD",1725354622429,3.6023146,2507.6,2507.2,0.8361705]
["bitfinex","ETHUSD",1725354624049,3.6023146,2507.6,2507.2,4.0269605]
["bitfinex","ETHUSD",1725354625849,3.6023146,2507.6,2507.3,3.19067]
["bitfinex","ETHUSD",1725354626183,3.6023146,2507.6,2507.3,6.38128]
["bitfinex","ETHUSD",1725354626343,3.6023146,2507.6,2507.4,3.19054]
["bitfinex","ETHUSD",1725354626542,0.16617608,2507.6,2507.3,3.19061]
["bitfinex","ETHUSD",1725354627538,0.06647339,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725354627768,3.09970855,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725354627949,0.06378251,2507.7,2507.4,3.19047]
["bitfinex","ETHUSD",1725354628152,6.53584707,2507.8,2507.5,3.19039]
["bitfinex","ETHUSD",1725354628467,0.06378251,2507.7,2507.5,3.19039]
["bitfinex","ETHUSD",1725354628837,6.53584707,2507.8,2507.5,3.19039]
["bitfinex","ETHUSD",1725354628996,0.06376998,2507.6,2507.4,6.38093]
["bitfinex","ETHUSD",1725354629189,6.53584707,2507.8,2507.4,3.19046]
["bitfinex","ETHUSD",1725354629496,3.43613852,2507.6,2507.2,3.19068]
["bitfinex","ETHUSD",1725354629645,0.09970813,2507.5,2507.2,3.19068]
["bitfinex","ETHUSD",1725354629848,0.16346557,2507.5,2507.3,3.1906]
["bitfinex","ETHUSD",1725354630516,0.16346557,2507.5,2507.4,3.19055]
["bitfinex","ETHUSD",1725354630690,0.06375744,2507.5,2507.4,3.19055]
["bitfinex","ETHUSD",1725354630894,0.06375744,2507.5,2507.4,6.3811]
["bitfinex","ETHUSD",1725354631274,0.09969937,2507.7,2507.5,3.19035]
["bitfinex","ETHUSD",1725354631947,6.53583786,2507.8,2507.5,3.19035]
["bitfinex","ETHUSD",1725354632358,6.53583786,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354633088,6.43613852,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354633484,6.53583607,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354634033,6.43613852,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354634432,6.43613852,2507.8,2507.6,6.38058]
["bitfinex","ETHUSD",1725354634636,6.43613852,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354634637,6.53583652,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354635029,6.43613852,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725354635193,6.43613852,2507.8,2507.6,6.38052]
["bitfinex","ETHUSD",1725354635388,3.0,2507.8,2507.6,3.19023]
["bitfinex","ETHUSD",1725354635622,5.43069643,2507.9,2507.6,6.38043]
["bitfinex","ETHUSD",1725354635790,5.43069606,2507.9,2507.7,3.19007]
["bitfinex","ETHUSD",1725354635996,5.43069606,2507.9,2507.6,6.38041]
["bitfinex","ETHUSD",1725354636200,5.43069606,2507.9,2507.6,3.1902]
["bitfinex","ETHUSD",1725354636591,3.43613852,2507.8,2507.6,3.1902]
["bitfinex","ETHUSD",1725354636813,3.53583418,2507.8,2507.6,3.1902]
["bitfinex","ETHUSD",1725354637890,0.09969566,2507.8,2507.6,3.1902]
["bitfinex","ETHUSD",1725354638120,1.43316522,2507.7,2507.6,3.1902]
["bitfinex","ETHUSD",1725354638808,1.43316522,2508.3,2508.0,3.18973]
["bitfinex","ETHUSD",1725354639002,1.53284364,2508.3,2508.1,3.18958]
["bitfinex","ETHUSD",1725354640020,3.53797084,2508.3,2508.1,3.18958]
["bitfinex","ETHUSD",1725354641055,3.53797084,2508.3,2508.2,3.18953]
["bitfinex","ETHUSD",1725354641186,2.56187226,2508.6,2508.3,3.18941]
["bitfinex","ETHUSD",1725354641605,3.0,2508.5,2508.3,3.18941]
["bitfinex","ETHUSD",1725354641850,0.09966963,2508.4,2508.3,3.18941]
["bitfinex","ETHUSD",1725354642059,3.09966963,2508.5,2508.3,3.18941]
["bitfinex","ETHUSD",1725354643306,3.09966963,2508.5,2508.1,3.18954]
["bitfinex","ETHUSD",1725354643954,3.1898,2508.0,2507.4,3.19045]
["bitfinex","ETHUSD",1725354644159,3.43829242,2507.8,2507.4,3.19045]
["bitfinex","ETHUSD",1725354644460,3.43829242,2507.8,2507.3,3.1064705]
["bitfinex","ETHUSD",1725354644461,2.58810213,2507.7,2507.3,0.8361705]
["bitfinex","ETHUSD",1725354644760,3.43829242,2507.5,2507.0,0.8361705]
["bitfinex","ETHUSD",1725354644951,3.43829242,2507.5,2506.9,0.8361705]
["bitfinex","ETHUSD",1725354644952,0.09971413,2507.4,2506.9,0.8361705]
["bitfinex","ETHUSD",1725354645121,0.09971413,2507.4,2506.9,4.0272805]
["bitfinex","ETHUSD",1725354645628,0.09971413,2507.4,2506.9,0.8361705]
["bitfinex","ETHUSD",1725354646295,0.09971413,2507.4,2506.8,4.0273905]
["bitfinex","ETHUSD",1725354646476,0.09909092,2507.3,2506.8,4.0273905]
["bitfinex","ETHUSD",1725354646624,0.09909092,2507.3,2506.8,7.2186305]
["bitfinex","ETHUSD",1725354646625,0.19880973,2507.3,2506.8,7.2186305]
["bitfinex","ETHUSD",1725354646834,0.19880973,2507.3,2506.8,4.0273905]
["bitfinex","ETHUSD",1725354646835,5.80299973,2507.3,2506.8,4.0273905]
["bitfinex","ETHUSD",1725354647274,5.80299973,2507.3,2506.8,0.8361705]
["bitfinex","ETHUSD",1725354647633,6.62919242,2507.2,2506.7,0.8361705]
["bitfinex","ETHUSD",1725354647964,6.62919242,2507.2,2506.6,0.8361705]
["bitfinex","ETHUSD",1725354647965,3.38976536,2507.1,2506.6,0.8361705]
["bitfinex","ETHUSD",1725354648267,3.43829242,2507.0,2506.5,0.8361705]
["bitfinex","ETHUSD",1725354648470,0.09973353,2506.9,2506.4,4.0279205]
["bitfinex","ETHUSD",1725354648760,0.19879192,2506.9,2506.5,3.19162]
["bitfinex","ETHUSD",1725354649240,0.19879192,2506.9,2506.6,6.38308]
["bitfinex","ETHUSD",1725354649360,0.09905839,2506.9,2506.8,3.19131]
["bitfinex","ETHUSD",1725354649517,0.09972669,2507.1,2506.8,3.19131]
["bitfinex","ETHUSD",1725354649863,3.19136,2506.8,2506.1,7.2204305]
["bitfinex","ETHUSD",1725354650011,0.0997478,2506.7,2506.1,4.0282705]
["bitfinex","ETHUSD",1725354650216,0.09901658,2506.6,2506.1,4.0282705]
["bitfinex","ETHUSD",1725354650454,0.19876438,2506.6,2506.1,6.38423]
["bitfinex","ETHUSD",1725354651160,0.19876438,2506.6,2506.2,3.19208]
["bitfinex","ETHUSD",1725354651362,0.09901658,2506.6,2506.5,3.1917]
["bitfinex","ETHUSD",1725354651663,3.09972915,2507.1,2506.5,3.1917]
["bitfinex","ETHUSD",1725354651859,3.09972915,2507.1,2506.4,3.19182]
["bitfinex","ETHUSD",1725354652017,0.09902531,2507.0,2506.6,3.19154]
["bitfinex","ETHUSD",1725354652216,0.19875429,2507.0,2506.6,3.19154]
["bitfinex","ETHUSD",1725354652432,0.19875429,2507.0,2506.6,6.38304]
["bitfinex","ETHUSD",1725354652722,0.19875429,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725354653434,0.19875429,2507.0,2506.6,6.383]
["bitfinex","ETHUSD",1725354653634,0.19875429,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725354653838,0.19875429,2507.0,2506.6,6.38299]
["bitfinex","ETHUSD",1725354654234,0.19875429,2507.0,2506.6,6.38298]
["bitfinex","ETHUSD",1725354655934,0.19875429,2507.0,2506.7,3.19142]
["bitfinex","ETHUSD",1725354658477,0.19875429,2507.0,2506.3,2.4151]
["bitfinex","ETHUSD",1725354658678,0.09902531,2507.0,2506.9,3.19119]
["bitfinex","ETHUSD",1725354658979,0.09736391,2507.0,2506.9,3.19119]
["bitfinex","ETHUSD",1725354659180,0.09972873,2507.2,2506.9,3.19119]
["bitfinex","ETHUSD",1725354659349,0.09737596,2507.1,2506.9,3.19119]
["bitfinex","ETHUSD",1725354660064,0.09737596,2507.1,2506.9,6.38238]
["bitfinex","ETHUSD",1725354660236,0.09737596,2507.1,2506.9,6.38231]
["bitfinex","ETHUSD",1725354660582,0.09737596,2507.1,2506.9,3.19112]
["bitfinex","ETHUSD",1725354661353,0.09737596,2507.1,2506.9,6.38224]
["bitfinex","ETHUSD",1725354661677,0.09737596,2507.1,2506.9,6.38222]
["bitfinex","ETHUSD",1725354661979,0.09737596,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354662840,0.09737596,2507.1,2506.9,3.1911]
["bitfinex","ETHUSD",1725354663038,0.09737596,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354663247,3.09971457,2507.4,2507.1,3.19082]
["bitfinex","ETHUSD",1725354665678,3.09971457,2507.4,2507.0,3.19106]
["bitfinex","ETHUSD",1725354665679,0.09971457,2507.4,2507.2,3.19069]
["bitfinex","ETHUSD",1725354665883,0.09971457,2507.4,2507.2,6.38141]
["bitfinex","ETHUSD",1725354666183,6.43829242,2507.7,2507.2,6.38143]
["bitfinex","ETHUSD",1725354666184,0.09971202,2507.6,2507.2,6.38143]
["bitfinex","ETHUSD",1725354666352,0.09971202,2507.6,2507.2,3.19069]
["bitfinex","ETHUSD",1725354666787,0.09971202,2507.6,2507.3,3.19066]
["bitfinex","ETHUSD",1725354667104,0.09971202,2507.6,2507.2,3.19069]
["bitfinex","ETHUSD",1725354668608,0.09971202,2507.6,2506.8,3.19125]
["bitfinex","ETHUSD",1725354668609,3.43829242,2507.3,2506.8,3.19125]
["bitfinex","ETHUSD",1725354668810,0.0997207,2507.2,2506.8,3.19125]
["bitfinex","ETHUSD",1725354669810,2.3714,2507.1,2506.6,4.0276905]
["bitfinex","ETHUSD",1725354670013,3.63270094,2507.0,2506.6,3.19152]
["bitfinex","ETHUSD",1725354670717,3.1914,2506.8,2506.3,0.8361705]
["bitfinex","ETHUSD",1725354670915,0.09974653,2506.7,2506.3,4.0280505]
["bitfinex","ETHUSD",1725354671208,0.09974653,2506.7,2506.5,3.19157]
["bitfinex","ETHUSD",1725354671209,0.09464391,2506.7,2506.5,3.19157]
["bitfinex","ETHUSD",1725354671415,0.09974007,2506.9,2506.5,3.19157]
["bitfinex","ETHUSD",1725354671711,0.09465476,2506.8,2506.5,3.19157]
["bitfinex","ETHUSD",1725354672208,0.09465476,2506.8,2506.7,3.19144]
["bitfinex","ETHUSD",1725354672449,0.09973688,2507.0,2506.7,3.19144]
["bitfinex","ETHUSD",1725354672618,0.09466235,2506.9,2506.7,3.19144]
["bitfinex","ETHUSD",1725354673112,0.09466235,2506.9,2506.7,6.38288]
["bitfinex","ETHUSD",1725354673614,5.47113159,2507.1,2506.7,3.19144]
["bitfinex","ETHUSD",1725354673912,0.0946732,2507.0,2506.7,3.19144]
["bitfinex","ETHUSD",1725354674688,0.19440483,2507.0,2506.5,3.19159]
["bitfinex","ETHUSD",1725354674899,0.19440483,2507.0,2506.1,0.8361705]
["bitfinex","ETHUSD",1725354674900,3.19171,2506.5,2506.1,0.8361705]
["bitfinex","ETHUSD",1725354675113,0.09975712,2506.4,2506.1,3.19213]
["bitfinex","ETHUSD",1725354675407,0.19435594,2506.4,2506.1,3.19213]
["bitfinex","ETHUSD",1725354676450,0.09459882,2506.4,2506.3,3.19195]
["bitfinex","ETHUSD",1725354676596,0.09459882,2506.4,2506.1,3.19213]
["bitfinex","ETHUSD",1725354676597,0.09975032,2506.6,2506.1,6.38422]
["bitfinex","ETHUSD",1725354676793,0.09975032,2506.6,2506.1,3.19209]
["bitfinex","ETHUSD",1725354676794,2.54308533,2506.5,2506.1,3.19209]
["bitfinex","ETHUSD",1725354676989,0.09975028,2506.4,2506.1,3.19209]
["bitfinex","ETHUSD",1725354677242,0.09456824,2506.3,2506.1,3.19209]
["bitfinex","ETHUSD",1725354677536,0.09456824,2506.3,2506.2,3.19208]
["bitfinex","ETHUSD",1725354677959,0.09975026,2506.6,2506.3,3.19194]
["bitfinex","ETHUSD",1725354678322,0.09975026,2506.6,2506.1,3.19209]
["bitfinex","ETHUSD",1725354679141,0.09975026,2506.6,2506.1,6.38422]
["bitfinex","ETHUSD",1725354679459,0.09975026,2506.6,2506.2,3.19206]
["bitfinex","ETHUSD",1725354680871,0.09975026,2506.6,2506.1,3.19209]
["bitfinex","ETHUSD",1725354681252,0.09975026,2506.6,2506.1,6.38422]
["bitfinex","ETHUSD",1725354681593,9.09322242,2506.4,2505.7,4.0288405]
["bitfinex","ETHUSD",1725354681873,9.09322242,2506.4,2505.8,3.19251]
["bitfinex","ETHUSD",1725354681874,3.43829242,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725354682079,3.43829242,2506.2,2505.7,3.19265]
["bitfinex","ETHUSD",1725354682080,0.09976284,2506.1,2505.7,6.38529]
["bitfinex","ETHUSD",1725354682224,0.09976284,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354683273,0.09976284,2506.1,2505.7,3.19264]
["bitfinex","ETHUSD",1725354683274,0.09976284,2506.1,2505.9,3.19246]
["bitfinex","ETHUSD",1725354683481,3.0997628,2506.3,2505.9,3.19246]
["bitfinex","ETHUSD",1725354683775,0.09976277,2506.2,2505.9,6.38492]
["bitfinex","ETHUSD",1725354683925,0.09976277,2506.2,2505.9,3.19246]
["bitfinex","ETHUSD",1725354684128,0.09976277,2506.2,2505.9,3.19238]
["bitfinex","ETHUSD",1725354684527,3.09976275,2506.3,2506.0,3.19233]
["bitfinex","ETHUSD",1725354684756,3.09976275,2506.3,2506.2,3.19208]
["bitfinex","ETHUSD",1725354684757,3.0,2506.3,2506.2,3.19208]
["bitfinex","ETHUSD",1725354684958,2.56285496,2506.4,2506.2,3.19208]
["bitfinex","ETHUSD",1725354685127,2.56285496,2506.4,2506.2,3.19207]
["bitfinex","ETHUSD",1725354685330,3.0,2506.5,2506.2,3.19207]
["bitfinex","ETHUSD",1725354685331,3.09975277,2506.5,2506.2,3.19207]
["bitfinex","ETHUSD",1725354685534,0.09975277,2506.5,2506.2,6.38401]
["bitfinex","ETHUSD",1725354685835,3.09974987,2506.6,2506.2,6.38401]
["bitfinex","ETHUSD",1725354686062,3.09974987,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725354687090,3.09974987,2506.6,2506.2,6.38399]
["bitfinex","ETHUSD",1725354687270,3.09974987,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354687465,3.09974987,2506.6,2506.2,6.38398]
["bitfinex","ETHUSD",1725354687640,3.09974987,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354687840,3.09974987,2506.6,2506.2,6.384]
["bitfinex","ETHUSD",1725354688538,3.09974987,2506.6,2506.2,6.38399]
["bitfinex","ETHUSD",1725354688738,3.09974987,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354690853,6.53804229,2506.6,2506.2,3.19199]
["bitfinex","ETHUSD",1725354691061,2.2547,2506.5,2505.8,0.8361705]
["bitfinex","ETHUSD",1725354691251,0.09976046,2506.4,2505.8,0.8361705]
["bitfinex","ETHUSD",1725354691455,0.09331221,2506.3,2505.8,0.8361705]
["bitfinex","ETHUSD",1725354691982,0.09331221,2506.3,2505.9,3.19245]
["bitfinex","ETHUSD",1725354692180,0.19307263,2506.3,2505.9,3.19245]
["bitfinex","ETHUSD",1725354692477,0.19307263,2506.3,2505.9,6.3849]
["bitfinex","ETHUSD",1725354692837,0.19307263,2506.3,2506.0,3.19233]
["bitfinex","ETHUSD",1725354693294,0.09331221,2506.3,2506.0,3.19233]
["bitfinex","ETHUSD",1725354693892,0.09331221,2506.3,2506.1,3.19219]
["bitfinex","ETHUSD",1725354694585,0.09331221,2506.3,2506.2,3.19208]
["bitfinex","ETHUSD",1725354694945,0.09974896,2506.6,2506.3,3.19195]
["bitfinex","ETHUSD",1725354695360,0.09974896,2506.6,2506.2,3.19208]
["bitfinex","ETHUSD",1725354697776,0.09974896,2506.6,2506.3,3.19193]
["bitfinex","ETHUSD",1725354698082,3.09974757,2506.7,2506.3,3.19193]
["bitfinex","ETHUSD",1725354699407,3.09974757,2506.7,2506.3,3.19189]
["bitfinex","ETHUSD",1725354699609,3.09974757,2506.7,2506.3,6.38377]
["bitfinex","ETHUSD",1725354699972,3.09974757,2506.7,2506.3,3.19188]
["bitfinex","ETHUSD",1725354700479,3.09974757,2506.7,2506.2,3.19208]
["bitfinex","ETHUSD",1725354700814,3.09974757,2506.7,2506.3,3.19187]
["bitfinex","ETHUSD",1725354701224,3.09974757,2506.7,2506.2,3.19207]
["bitfinex","ETHUSD",1725354702276,3.09974757,2506.7,2506.3,3.19195]
["bitfinex","ETHUSD",1725354703170,6.29120757,2506.7,2506.1,6.38423]
["bitfinex","ETHUSD",1725354703782,6.29120757,2506.7,2506.2,3.19204]
["bitfinex","ETHUSD",1725354705346,2.4839,2506.8,2506.6,3.19157]
["bitfinex","ETHUSD",1725354705513,5.109368,2508.7,2506.0,0.8361705]
["bitfinex","ETHUSD",1725354705514,2.3832,2507.3,2506.5,3.19169]
["bitfinex","ETHUSD",1725354705701,2.3832,2507.3,2507.0,3.19099]
["bitfinex","ETHUSD",1725354706729,0.08127644,2507.2,2507.0,3.19099]
["bitfinex","ETHUSD",1725354707224,0.08125171,2507.1,2507.0,3.19099]
["bitfinex","ETHUSD",1725354707521,5.3832,2507.3,2507.0,3.19099]
["bitfinex","ETHUSD",1725354707724,0.08125171,2507.1,2507.0,3.19099]
["bitfinex","ETHUSD",1725354707937,5.3832,2507.3,2507.0,3.19099]
["bitfinex","ETHUSD",1725354708143,0.08125171,2507.1,2506.9,3.19117]
["bitfinex","ETHUSD",1725354708342,2.48291981,2507.3,2506.8,6.38248]
["bitfinex","ETHUSD",1725354708546,0.08124086,2507.0,2506.8,3.19124]
["bitfinex","ETHUSD",1725354708743,0.09971981,2507.2,2506.8,3.19124]
["bitfinex","ETHUSD",1725354709041,0.08121844,2506.9,2506.8,3.19124]
["bitfinex","ETHUSD",1725354709349,0.08121844,2506.9,2506.8,6.38248]
["bitfinex","ETHUSD",1725354709529,0.09971981,2507.2,2506.8,6.38248]
["bitfinex","ETHUSD",1725354709702,0.09971981,2507.2,2506.8,3.19124]
["bitfinex","ETHUSD",1725354709703,0.08121844,2506.9,2506.8,3.19124]
["bitfinex","ETHUSD",1725354709902,0.09971981,2507.2,2506.8,3.19124]
["bitfinex","ETHUSD",1725354710105,0.08121844,2506.9,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354710428,0.08120527,2506.8,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354710618,3.29060981,2507.2,2506.6,7.2191505]
["bitfinex","ETHUSD",1725354710818,0.08123783,2507.1,2506.6,7.2191605]
["bitfinex","ETHUSD",1725354711344,0.08123783,2507.1,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354711553,0.08123783,2507.1,2506.6,6.38299]
["bitfinex","ETHUSD",1725354712403,0.09972937,2507.0,2506.6,3.19149]
["bitfinex","ETHUSD",1725354712863,0.08121612,2506.9,2506.6,3.19149]
["bitfinex","ETHUSD",1725354714122,0.08121612,2506.9,2506.6,6.38299]
["bitfinex","ETHUSD",1725354714520,0.08121612,2506.9,2506.6,7.2191605]
["bitfinex","ETHUSD",1725354714723,0.08121612,2506.9,2506.6,7.2191505]
["bitfinex","ETHUSD",1725354715061,0.08121612,2506.9,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354715754,0.08121612,2506.9,2506.6,7.2191505]
["bitfinex","ETHUSD",1725354715957,0.08121612,2506.9,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354716259,0.08121612,2506.9,2506.6,7.2191505]
["bitfinex","ETHUSD",1725354716425,0.08121612,2506.9,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354716640,0.08121612,2506.9,2506.6,3.19149]
["bitfinex","ETHUSD",1725354716839,0.08121612,2506.9,2506.6,4.0276605]
["bitfinex","ETHUSD",1725354717042,2.41851612,2506.9,2506.6,3.19149]
["bitfinex","ETHUSD",1725354718161,2.41851612,2506.9,2506.4,4.0278805]
["bitfinex","ETHUSD",1725354718345,2.41851612,2506.9,2506.3,0.8361705]
["bitfinex","ETHUSD",1725354718346,3.29110938,2506.8,2506.3,0.8361705]
["bitfinex","ETHUSD",1725354718553,3.29124846,2506.7,2506.3,0.8361705]
["bitfinex","ETHUSD",1725354718737,3.37248912,2506.7,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354719058,3.37248912,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725354719668,3.37248912,2506.7,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354719845,3.29124846,2506.7,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354720315,2.3274,2506.5,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354720773,0.08137842,2506.4,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354721473,0.08137842,2506.4,2506.2,7.2201805]
["bitfinex","ETHUSD",1725354721756,0.08137842,2506.4,2506.2,4.0281705]
["bitfinex","ETHUSD",1725354721917,0.08137842,2506.4,2506.3,8.7755]
["bitfinex","ETHUSD",1725354722256,9.7559,2507.0,2506.5,3.19167]
["bitfinex","ETHUSD",1725354722257,3.09973533,2506.9,2506.5,3.19167]
["bitfinex","ETHUSD",1725354722764,3.09973533,2506.9,2506.6,3.19155]
["bitfinex","ETHUSD",1725354723398,3.09973533,2506.9,2506.5,3.19167]
["bitfinex","ETHUSD",1725354724149,3.09973533,2506.9,2506.5,6.38329]
["bitfinex","ETHUSD",1725354724599,3.0,2506.9,2506.7,3.19143]
["bitfinex","ETHUSD",1725354724784,0.09973404,2507.0,2506.7,3.19143]
["bitfinex","ETHUSD",1725354726697,0.09973404,2507.0,2506.6,3.19156]
["bitfinex","ETHUSD",1725354726896,0.09973404,2507.0,2506.5,3.19158]
["bitfinex","ETHUSD",1725354726897,3.29088404,2507.0,2506.5,3.19158]
["bitfinex","ETHUSD",1725354727201,5.3793,2506.9,2506.5,3.19158]
["bitfinex","ETHUSD",1725354727398,0.09973398,2506.8,2506.5,3.19158]
["bitfinex","ETHUSD",1725354727571,0.09973398,2506.8,2506.5,6.3832]
["bitfinex","ETHUSD",1725354727769,0.09973398,2506.8,2506.5,6.38321]
["bitfinex","ETHUSD",1725354728000,0.09973398,2506.8,2506.5,3.19158]
["bitfinex","ETHUSD",1725354728173,0.09973398,2506.8,2506.5,6.38321]
["bitfinex","ETHUSD",1725354728356,0.09973398,2506.8,2506.5,3.19158]
["bitfinex","ETHUSD",1725354728557,0.09973398,2506.8,2506.5,6.38321]
["bitfinex","ETHUSD",1725354729585,0.09973395,2506.9,2506.5,3.19158]
["bitfinex","ETHUSD",1725354729906,0.09973317,2507.0,2506.7,3.19144]
["bitfinex","ETHUSD",1725354731202,0.09973317,2507.0,2506.5,3.19163]
["bitfinex","ETHUSD",1725354731361,2.2908,2506.9,2506.5,3.19163]
["bitfinex","ETHUSD",1725354731562,0.09973522,2506.8,2506.5,3.19163]
["bitfinex","ETHUSD",1725354732069,2.2908,2506.9,2506.5,6.38324]
["bitfinex","ETHUSD",1725354732070,2.39053696,2506.9,2506.5,6.38324]
["bitfinex","ETHUSD",1725354732599,2.39053696,2506.9,2506.5,3.19161]
["bitfinex","ETHUSD",1725354733187,2.39053696,2506.9,2506.6,3.19156]
["bitfinex","ETHUSD",1725354733788,0.09973696,2506.9,2506.6,3.19156]
["bitfinex","ETHUSD",1725354734088,0.09973696,2506.9,2506.5,3.19161]
["bitfinex","ETHUSD",1725354734514,0.09973696,2506.9,2506.3,4.44615469]
["bitfinex","ETHUSD",1725354734515,2.3772,2506.8,2506.3,4.02880866]
["bitfinex","ETHUSD",1725354734660,0.09974187,2506.7,2506.3,4.02880866]
["bitfinex","ETHUSD",1725354735211,0.09974187,2506.7,2506.4,3.19182]
["bitfinex","ETHUSD",1725354735777,0.09974187,2506.7,2506.3,6.38374]
["bitfinex","ETHUSD",1725354735974,0.09974187,2506.7,2506.3,4.02880866]
["bitfinex","ETHUSD",1725354736300,2.3772,2506.8,2506.6,3.19157]
["bitfinex","ETHUSD",1725354736301,0.09974177,2506.8,2506.6,3.19157]
["bitfinex","ETHUSD",1725354737011,0.09973628,2506.9,2506.6,3.19157]
["bitfinex","ETHUSD",1725354738537,0.09973628,2506.9,2506.5,4.02862866]
["bitfinex","ETHUSD",1725354738885,0.09973628,2506.9,2506.5,3.19169]
["bitfinex","ETHUSD",1725354741039,0.09973628,2506.9,2506.5,4.02862866]
["bitfinex","ETHUSD",1725354743104,0.09973628,2506.9,2506.5,3.19169]
["bitfinex","ETHUSD",1725354743304,0.09973628,2506.9,2506.5,4.02862866]
["bitfinex","ETHUSD",1725354743543,0.09973628,2506.9,2506.5,3.19169]
["bitfinex","ETHUSD",1725354743743,0.09973628,2506.9,2506.5,4.02862866]
["bitfinex","ETHUSD",1725354745342,0.09973628,2506.9,2506.5,7.22031866]
["bitfinex","ETHUSD",1725354746102,0.09973628,2506.9,2506.5,4.02862866]
["bitfinex","ETHUSD",1725354746702,0.09973628,2506.9,2506.6,0.83693866]
["bitfinex","ETHUSD",1725354747332,3.09973625,2507.0,2506.7,3.19135]
["bitfinex","ETHUSD",1725354747536,3.09973625,2507.0,2506.7,4.02828866]
["bitfinex","ETHUSD",1725354747704,3.09973625,2507.0,2506.5,4.44590469]
["bitfinex","ETHUSD",1725354747705,0.09973625,2507.0,2506.6,4.02850866]
["bitfinex","ETHUSD",1725354748217,0.09973625,2507.0,2506.6,0.83693866]
["bitfinex","ETHUSD",1725354748539,0.09973625,2507.0,2506.6,4.02850866]
["bitfinex","ETHUSD",1725354749348,0.09973625,2507.0,2506.3,2.09538205]
["bitfinex","ETHUSD",1725354749349,3.19144,2506.7,2506.3,0.83693866]
["bitfinex","ETHUSD",1725354749650,0.0997463,2506.6,2506.3,0.83693866]
["bitfinex","ETHUSD",1725354751252,3.0,2507.1,2506.7,3.19144]
["bitfinex","ETHUSD",1725354751553,3.09973032,2507.1,2506.7,3.19144]
["bitfinex","ETHUSD",1725354751710,9.6176,2507.2,2506.8,4.02951568]
["bitfinex","ETHUSD",1725354751894,0.09972569,2507.1,2506.8,4.02951568]
["bitfinex","ETHUSD",1725354752098,0.09972569,2507.1,2506.8,0.83827568]
["bitfinex","ETHUSD",1725354752452,0.09972569,2507.1,2506.9,0.83827568]
["bitfinex","ETHUSD",1725354753442,2.2776,2507.2,2506.9,4.02942568]
["bitfinex","ETHUSD",1725354753443,0.09972536,2507.2,2506.9,4.02942568]
["bitfinex","ETHUSD",1725354753962,0.08201651,2507.1,2506.9,4.02942568]
["bitfinex","ETHUSD",1725354756810,0.08201651,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354757446,0.0997194,2507.2,2507.0,3.19106]
["bitfinex","ETHUSD",1725354757645,0.08224094,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725354759867,3.09971935,2507.3,2507.0,3.19106]
["bitfinex","ETHUSD",1725354760337,0.0822518,2507.2,2507.0,3.19106]
["bitfinex","ETHUSD",1725354760511,0.09971935,2507.2,2507.0,3.19106]
["bitfinex","ETHUSD",1725354760713,0.08243132,2507.1,2506.9,0.83827568]
["bitfinex","ETHUSD",1725354760914,0.08243132,2507.1,2506.9,4.02944568]
["bitfinex","ETHUSD",1725354761713,3.09971941,2507.3,2506.9,4.02944568]
["bitfinex","ETHUSD",1725354761963,0.08244218,2507.2,2506.9,4.02944568]
["bitfinex","ETHUSD",1725354762419,3.09971941,2507.3,2506.9,4.02944568]
["bitfinex","ETHUSD",1725354762621,0.08243132,2507.1,2506.9,4.02944568]
["bitfinex","ETHUSD",1725354762934,0.08242047,2507.0,2506.9,3.19111]
["bitfinex","ETHUSD",1725354763119,5.69389242,2507.1,2506.8,0.83827568]
["bitfinex","ETHUSD",1725354763321,3.0,2507.3,2506.5,0.83827568]
["bitfinex","ETHUSD",1725354763322,8.88508242,2506.9,2506.5,0.83827568]
["bitfinex","ETHUSD",1725354763639,8.88508242,2506.9,2506.3,1.67238179]
["bitfinex","ETHUSD",1725354763640,3.19157,2506.6,2506.3,0.83827568]
["bitfinex","ETHUSD",1725354763842,3.19157,2506.6,2506.1,1.25428469]
["bitfinex","ETHUSD",1725354763843,0.0997546,2506.5,2506.2,0.83827568]
["bitfinex","ETHUSD",1725354764034,3.08240699,2506.5,2506.2,0.83827568]
["bitfinex","ETHUSD",1725354764254,0.08240699,2506.5,2506.3,0.83827568]
["bitfinex","ETHUSD",1725354764519,0.08240699,2506.5,2506.2,0.83827568]
["bitfinex","ETHUSD",1725354766172,0.08240699,2506.5,2506.3,0.83827568]
["bitfinex","ETHUSD",1725354768352,0.08240699,2506.5,2506.2,0.83827568]
["bitfinex","ETHUSD",1725354769305,0.08240699,2506.5,2506.3,0.83827568]
["bitfinex","ETHUSD",1725354771009,3.27410699,2506.5,2506.2,0.83827568]
["bitfinex","ETHUSD",1725354771158,5.65522807,2506.4,2506.1,0.83827568]
["bitfinex","ETHUSD",1725354771560,0.08196817,2506.3,2506.1,0.83827568]
["bitfinex","ETHUSD",1725354772017,0.08196817,2506.3,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354772170,0.09975834,2506.3,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354772686,0.08195431,2506.2,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354773065,0.09975834,2506.3,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354773271,0.08194345,2506.1,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354773515,0.09975834,2506.3,2506.0,0.83827568]
["bitfinex","ETHUSD",1725354774221,5.58837,2506.1,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354774384,0.09977245,2506.0,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354774588,0.1810857,2506.0,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354774777,0.1810857,2506.0,2505.7,0.83827568]
["bitfinex","ETHUSD",1725354775170,0.1810857,2506.0,2505.6,0.83827568]
["bitfinex","ETHUSD",1725354776820,0.1810857,2506.0,2505.6,4.03110568]
["bitfinex","ETHUSD",1725354777020,0.1810857,2506.0,2505.7,0.83827568]
["bitfinex","ETHUSD",1725354777323,0.1810857,2506.0,2505.6,4.03110568]
["bitfinex","ETHUSD",1725354777623,0.1810857,2506.0,2505.7,4.03098568]
["bitfinex","ETHUSD",1725354778233,0.1810857,2506.0,2505.7,3.19271]
["bitfinex","ETHUSD",1725354778527,0.08131325,2506.0,2505.7,3.19271]
["bitfinex","ETHUSD",1725354779334,0.08131325,2506.0,2505.8,3.19251]
["bitfinex","ETHUSD",1725354779634,0.08131325,2506.0,2505.7,3.19271]
["bitfinex","ETHUSD",1725354779635,0.08131325,2506.0,2505.9,3.19246]
["bitfinex","ETHUSD",1725354780235,0.08131325,2506.0,2505.8,3.19258]
["bitfinex","ETHUSD",1725354781745,0.08131325,2506.0,2505.9,3.19246]
["bitfinex","ETHUSD",1725354781906,0.09976756,2506.2,2505.9,3.19246]
["bitfinex","ETHUSD",1725354782110,0.0997579,2506.3,2506.1,3.19221]
["bitfinex","ETHUSD",1725354782426,6.19164,2506.6,2506.2,6.38408]
["bitfinex","ETHUSD",1725354782427,0.09975717,2506.4,2506.2,6.38408]
["bitfinex","ETHUSD",1725354782627,0.09975717,2506.4,2506.2,3.192]
["bitfinex","ETHUSD",1725354782803,0.09975075,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725354787265,0.09975075,2506.6,2506.3,3.19192]
["bitfinex","ETHUSD",1725354787419,0.09975075,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725354787758,0.09975075,2506.6,2506.2,6.384]
["bitfinex","ETHUSD",1725354788260,0.09975075,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725354792165,0.09975075,2506.6,2506.1,3.19217]
["bitfinex","ETHUSD",1725354792314,0.09975075,2506.6,2506.0,3.19222]
["bitfinex","ETHUSD",1725354792515,3.0463,2506.5,2505.9,3.19245]
["bitfinex","ETHUSD",1725354792721,0.09975886,2506.4,2505.9,3.19245]
["bitfinex","ETHUSD",1725354793129,0.09975886,2506.4,2505.8,6.38505]
["bitfinex","ETHUSD",1725354793334,0.09975886,2506.4,2505.8,3.19252]
["bitfinex","ETHUSD",1725354793659,3.29160886,2506.4,2505.8,3.19252]
["bitfinex","ETHUSD",1725354795227,3.19199,2506.3,2505.7,0.83827568]
["bitfinex","ETHUSD",1725354795427,2.56186449,2506.2,2505.7,4.03089568]
["bitfinex","ETHUSD",1725354795768,2.56186449,2506.2,2505.7,3.19262]
["bitfinex","ETHUSD",1725354795965,5.75394449,2506.2,2505.6,6.48590568]
["bitfinex","ETHUSD",1725354796264,3.19222,2506.1,2505.6,3.19273]
["bitfinex","ETHUSD",1725354796468,0.09977228,2506.0,2505.6,3.19273]
["bitfinex","ETHUSD",1725354796966,0.07857395,2505.9,2505.6,3.19273]
["bitfinex","ETHUSD",1725354797462,0.07857395,2505.9,2505.6,7.22376568]
["bitfinex","ETHUSD",1725354797762,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354798125,0.09977121,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354798279,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354798484,0.09977121,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354798689,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354798836,0.09976327,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354799036,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354799278,0.09976327,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354799502,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354799635,0.09976327,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354799981,0.09976322,2506.2,2505.8,4.03086568]
["bitfinex","ETHUSD",1725354800283,0.07858481,2506.0,2505.8,4.03086568]
["bitfinex","ETHUSD",1725354800437,0.09976322,2506.2,2505.8,3.19259]
["bitfinex","ETHUSD",1725354800637,0.07857395,2505.9,2505.8,4.03086568]
["bitfinex","ETHUSD",1725354800865,0.07857395,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725354801047,0.09976322,2506.2,2505.8,3.19259]
["bitfinex","ETHUSD",1725354801269,0.07857395,2505.9,2505.8,4.03086568]
["bitfinex","ETHUSD",1725354801584,0.09976322,2506.2,2505.9,3.19246]
["bitfinex","ETHUSD",1725354801947,2.3408,2506.1,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354802201,2.3408,2506.1,2505.6,4.03110568]
["bitfinex","ETHUSD",1725354802202,0.09977368,2506.0,2505.6,4.03110568]
["bitfinex","ETHUSD",1725354804059,0.09977368,2506.0,2505.7,4.03098568]
["bitfinex","ETHUSD",1725354806256,0.09977368,2506.0,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354806881,0.09977368,2506.0,2505.7,4.03098568]
["bitfinex","ETHUSD",1725354807088,0.09977368,2506.0,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354809081,0.09977368,2506.0,2505.9,0.83827568]
["bitfinex","ETHUSD",1725354809717,0.09977368,2506.0,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354811520,0.07836355,2505.9,2505.8,0.83827568]
["bitfinex","ETHUSD",1725354811699,0.07836355,2505.9,2505.7,4.44699469]
["bitfinex","ETHUSD",1725354811897,0.07836355,2505.9,2505.8,0.83857799]
["bitfinex","ETHUSD",1725354812103,0.07836355,2505.9,2505.7,4.44699469]
["bitfinex","ETHUSD",1725354812423,0.07836355,2505.9,2505.8,0.83861894]
["bitfinex","ETHUSD",1725354812587,0.07836355,2505.9,2505.7,4.44699469]
["bitfinex","ETHUSD",1725354813207,0.07836355,2505.9,2505.8,1.25428469]
["bitfinex","ETHUSD",1725354813577,0.07836355,2505.9,2505.7,4.44699469]
["bitfinex","ETHUSD",1725354813822,0.07836355,2505.9,2505.8,1.25428469]
["bitfinex","ETHUSD",1725354814023,0.07836355,2505.9,2505.7,4.44699469]
["bitfinex","ETHUSD",1725354814175,0.07836355,2505.9,2505.8,1.25428469]
["bitfinex","ETHUSD",1725354814922,0.07836355,2505.9,2505.7,1.25428469]
["bitfinex","ETHUSD",1725354815124,0.07836355,2505.9,2505.8,0.83877254]
["bitfinex","ETHUSD",1725354817832,2.57196355,2505.9,2505.8,0.83877254]
["bitfinex","ETHUSD",1725354818032,2.57196355,2505.9,2505.7,0.83877254]
["bitfinex","ETHUSD",1725354818234,0.09977588,2505.8,2505.7,0.83888332]
["bitfinex","ETHUSD",1725354818550,0.09977588,2505.8,2505.6,1.25428469]
["bitfinex","ETHUSD",1725354818551,3.19272,2505.7,2505.6,0.83889143]
["bitfinex","ETHUSD",1725354818840,3.36551867,2505.7,2505.6,0.83889143]
["bitfinex","ETHUSD",1725354819139,3.36551867,2505.7,2505.5,0.83889143]
["bitfinex","ETHUSD",1725354819295,2.2642,2505.6,2505.5,0.83889143]
["bitfinex","ETHUSD",1725354819637,2.2642,2505.6,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354819638,5.52996769,2505.6,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354819837,0.09978964,2505.5,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354820023,0.17263646,2505.5,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354820224,3.36560646,2505.5,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354820451,0.17263646,2505.5,2505.3,0.83889143]
["bitfinex","ETHUSD",1725354820602,0.17263646,2505.5,2505.4,0.83889143]
["bitfinex","ETHUSD",1725354820805,0.17263646,2505.5,2505.3,0.83889143]
["bitfinex","ETHUSD",1725354822007,0.17263646,2505.5,2505.2,0.83889143]
["bitfinex","ETHUSD",1725354822208,0.17263646,2505.5,2505.3,0.83889143]
["bitfinex","ETHUSD",1725354823703,0.17263646,2505.5,2505.2,0.83889143]
["bitfinex","ETHUSD",1725354824455,0.17263646,2505.5,2505.1,4.03230143]
["bitfinex","ETHUSD",1725354824656,0.17263646,2505.5,2505.2,0.83889143]
["bitfinex","ETHUSD",1725354826829,0.17263646,2505.5,2505.1,4.03229143]
["bitfinex","ETHUSD",1725354827017,0.17263646,2505.5,2505.1,7.22570143]
["bitfinex","ETHUSD",1725354827751,0.17263646,2505.5,2505.2,3.19334]
["bitfinex","ETHUSD",1725354828318,0.17263646,2505.5,2505.2,4.03223143]
["bitfinex","ETHUSD",1725354828765,0.07284682,2505.5,2505.3,3.19319]
["bitfinex","ETHUSD",1725354828966,0.07284682,2505.5,2505.2,0.83889143]
["bitfinex","ETHUSD",1725354828967,2.4485,2505.4,2505.2,0.83889143]
["bitfinex","ETHUSD",1725354829148,0.09979844,2505.3,2505.1,0.83889143]
["bitfinex","ETHUSD",1725354829465,0.17262353,2505.3,2505.1,0.83889143]
["bitfinex","ETHUSD",1725354830057,0.17262353,2505.3,2505.0,4.03243143]
["bitfinex","ETHUSD",1725354832339,0.17262353,2505.3,2505.1,0.83889143]
["bitfinex","ETHUSD",1725354832537,0.17262353,2505.3,2505.0,4.03242143]
["bitfinex","ETHUSD",1725354833428,2.298,2505.2,2504.9,0.83889143]
["bitfinex","ETHUSD",1725354833638,0.09980051,2505.1,2504.9,0.83889143]
["bitfinex","ETHUSD",1725354833838,0.17227766,2505.1,2504.9,4.03262143]
["bitfinex","ETHUSD",1725354834067,0.17227766,2505.1,2504.8,4.03267143]
["bitfinex","ETHUSD",1725354834581,0.17227766,2505.1,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354834877,3.83145569,2504.9,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354835029,0.09981769,2504.8,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354835381,0.1722472,2504.8,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354835728,0.09981769,2504.8,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354836293,0.09981769,2504.8,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354836468,0.09981769,2504.8,2504.5,4.03310143]
["bitfinex","ETHUSD",1725354836666,0.09981769,2504.8,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354837039,0.09981769,2504.8,2504.4,4.03318143]
["bitfinex","ETHUSD",1725354837370,0.09981769,2504.8,2504.6,3.19404]
["bitfinex","ETHUSD",1725354837689,0.07241845,2504.7,2504.6,7.22705143]
["bitfinex","ETHUSD",1725354837859,0.09981502,2505.1,2504.7,3.19394]
["bitfinex","ETHUSD",1725354838939,1.53477071,2505.1,2504.6,6.38816]
["bitfinex","ETHUSD",1725354839184,2.449,2505.0,2504.6,3.19404]
["bitfinex","ETHUSD",1725354839334,0.09981028,2504.9,2504.6,3.19404]
["bitfinex","ETHUSD",1725354839763,0.09981028,2504.9,2504.5,4.03306143]
["bitfinex","ETHUSD",1725354840415,4.62901569,2504.7,2504.2,5.70581322]
["bitfinex","ETHUSD",1725354840566,0.0998288,2504.6,2504.2,3.19454]
["bitfinex","ETHUSD",1725354841165,0.0998288,2504.6,2504.0,4.03373143]
["bitfinex","ETHUSD",1725354841166,3.19427,2504.5,2504.0,4.03373143]
["bitfinex","ETHUSD",1725354841469,3.19427,2504.5,2504.0,6.38962]
["bitfinex","ETHUSD",1725354841470,0.17073205,2504.4,2504.0,6.38962]
["bitfinex","ETHUSD",1725354841993,0.17073205,2504.4,2504.0,3.1948]
["bitfinex","ETHUSD",1725354842198,0.07089239,2504.4,2504.3,3.1945]
["bitfinex","ETHUSD",1725354843322,2.49149239,2504.4,2504.1,3.19474]
["bitfinex","ETHUSD",1725354843480,2.49149239,2504.4,2504.2,3.19463]
["bitfinex","ETHUSD",1725354843481,0.07089239,2504.4,2504.2,3.19463]
["bitfinex","ETHUSD",1725354843680,0.07089239,2504.4,2504.3,3.1945]
["bitfinex","ETHUSD",1725354846824,0.0998281,2504.6,2504.4,3.19435]
["bitfinex","ETHUSD",1725354847200,2.3886,2504.7,2504.2,3.19457]
["bitfinex","ETHUSD",1725354847201,0.09982044,2504.7,2504.6,3.19405]
["bitfinex","ETHUSD",1725354847538,0.09981823,2504.9,2504.6,3.19405]
["bitfinex","ETHUSD",1725354847748,0.09981823,2504.9,2504.8,3.19386]
["bitfinex","ETHUSD",1725354847923,0.09981823,2504.9,2504.6,3.19405]
["bitfinex","ETHUSD",1725354848796,0.09981823,2504.9,2504.7,3.19398]
["bitfinex","ETHUSD",1725354848992,0.09981823,2504.9,2504.6,6.38807]
["bitfinex","ETHUSD",1725354849197,0.09981823,2504.9,2504.6,3.19402]
["bitfinex","ETHUSD",1725354851619,0.09981823,2504.9,2504.4,3.19428]
["bitfinex","ETHUSD",1725354851823,0.09981823,2504.9,2504.4,6.38856]
["bitfinex","ETHUSD",1725354851824,3.09981823,2504.9,2504.4,6.38856]
["bitfinex","ETHUSD",1725354852139,3.09981823,2504.9,2504.5,3.19424]
["bitfinex","ETHUSD",1725354853633,2.2922,2504.8,2504.5,3.19424]
["bitfinex","ETHUSD",1725354853793,0.09981742,2504.7,2504.4,3.19428]
["bitfinex","ETHUSD",1725354855035,0.09981742,2504.7,2504.4,6.38856]
["bitfinex","ETHUSD",1725354855235,0.09981742,2504.7,2504.4,3.19428]
["bitfinex","ETHUSD",1725354856725,0.06824242,2504.6,2504.4,3.19428]
["bitfinex","ETHUSD",1725354857164,0.06824242,2504.6,2504.5,8.7154]
["bitfinex","ETHUSD",1725354857544,2.35881019,2505.1,2504.7,3.19393]
["bitfinex","ETHUSD",1725354857743,2.35881019,2505.1,2504.7,6.38786]
["bitfinex","ETHUSD",1725354857951,0.06828592,2505.0,2504.7,3.19393]
["bitfinex","ETHUSD",1725354858158,0.06828592,2505.0,2504.7,6.38785]
["bitfinex","ETHUSD",1725354858339,0.06828592,2505.0,2504.8,3.19374]
["bitfinex","ETHUSD",1725354858776,3.09980871,2505.2,2504.8,3.19374]
["bitfinex","ETHUSD",1725354858932,0.06827505,2504.9,2504.8,3.19374]
["bitfinex","ETHUSD",1725354859129,3.09980871,2505.2,2504.7,3.19392]
["bitfinex","ETHUSD",1725354859366,0.06827505,2504.9,2504.5,3.19417]
["bitfinex","ETHUSD",1725354859564,7.08687569,2505.1,2504.4,6.38861]
["bitfinex","ETHUSD",1725354859565,0.09981459,2505.0,2504.4,6.38861]
["bitfinex","ETHUSD",1725354859774,0.06847434,2504.8,2504.4,3.1943]
["bitfinex","ETHUSD",1725354859985,3.29349459,2505.0,2504.4,3.1943]
["bitfinex","ETHUSD",1725354859986,0.16830258,2504.9,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860148,0.06846346,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860343,0.09981737,2504.9,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860344,2.55027434,2504.8,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860559,0.06845259,2504.6,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860762,0.09982206,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354860937,0.06844171,2504.5,2504.4,3.1943]
["bitfinex","ETHUSD",1725354861137,0.09982206,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354861343,0.06844171,2504.5,2504.4,3.1943]
["bitfinex","ETHUSD",1725354861832,0.09982206,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354862057,0.06844171,2504.5,2504.4,3.1943]
["bitfinex","ETHUSD",1725354862246,0.09982206,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354862448,0.06844171,2504.5,2504.4,3.1943]
["bitfinex","ETHUSD",1725354862688,0.09982206,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354862843,0.06844171,2504.5,2504.4,3.1943]
["bitfinex","ETHUSD",1725354863048,0.09981978,2504.7,2504.4,3.1943]
["bitfinex","ETHUSD",1725354863346,0.06844171,2504.5,2504.4,6.38867]
["bitfinex","ETHUSD",1725354863575,2.3183,2505.0,2504.6,3.19403]
["bitfinex","ETHUSD",1725354864048,2.3183,2505.0,2504.7,3.19397]
["bitfinex","ETHUSD",1725354864673,3.09981695,2505.1,2504.7,3.19397]
["bitfinex","ETHUSD",1725354864894,0.09981695,2505.1,2504.7,6.38788]
["bitfinex","ETHUSD",1725354865101,0.09981695,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354866696,0.09981695,2505.1,2504.8,3.19382]
["bitfinex","ETHUSD",1725354867055,0.09981695,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354868063,0.09981695,2505.1,2504.7,6.38783]
["bitfinex","ETHUSD",1725354868258,3.09981695,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354868812,3.09981695,2505.1,2504.7,6.38783]
["bitfinex","ETHUSD",1725354868986,3.09981695,2505.1,2504.8,3.19386]
["bitfinex","ETHUSD",1725354869312,0.09981695,2505.1,2504.8,3.19386]
["bitfinex","ETHUSD",1725354870205,0.09981695,2505.1,2504.9,3.19373]
["bitfinex","ETHUSD",1725354870797,0.09981695,2505.1,2504.9,3.19367]
["bitfinex","ETHUSD",1725354871118,0.09981695,2505.1,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354871119,3.09980264,2505.4,2505.0,3.19361]
["bitfinex","ETHUSD",1725354871261,0.09980264,2505.4,2505.0,3.19361]
["bitfinex","ETHUSD",1725354871464,0.09980264,2505.4,2504.8,3.19377]
["bitfinex","ETHUSD",1725354871831,2.3921,2505.3,2504.8,3.19377]
["bitfinex","ETHUSD",1725354871961,0.09979988,2505.2,2504.8,3.19377]
["bitfinex","ETHUSD",1725354872762,0.09979988,2505.2,2504.8,6.38756]
["bitfinex","ETHUSD",1725354872993,5.55576,2505.1,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354873188,0.09981366,2505.0,2504.6,4.03293143]
["bitfinex","ETHUSD",1725354873459,5.55576,2505.1,2504.6,4.03293143]
["bitfinex","ETHUSD",1725354873460,5.65557366,2505.1,2504.6,7.22698143]
["bitfinex","ETHUSD",1725354873602,5.65557366,2505.1,2504.6,4.03293143]
["bitfinex","ETHUSD",1725354873967,5.65557366,2505.1,2504.6,7.22698143]
["bitfinex","ETHUSD",1725354874283,2.3622,2505.1,2504.6,7.22698143]
["bitfinex","ETHUSD",1725354874484,2.3622,2505.1,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354874818,0.09980852,2505.0,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354875109,0.09980852,2505.0,2504.6,4.03293143]
["bitfinex","ETHUSD",1725354877169,0.09981212,2505.2,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354877374,3.09981212,2505.2,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354879615,3.09981212,2505.2,2504.8,4.03273143]
["bitfinex","ETHUSD",1725354879915,3.09981212,2505.2,2504.8,7.22651143]
["bitfinex","ETHUSD",1725354880211,0.09981212,2505.2,2504.8,4.03267143]
["bitfinex","ETHUSD",1725354880572,0.09981212,2505.2,2504.8,3.19378]
["bitfinex","ETHUSD",1725354880773,0.09981212,2505.2,2504.8,4.03267143]
["bitfinex","ETHUSD",1725354881393,0.09981212,2505.2,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354882008,0.09981212,2505.2,2504.7,4.03287143]
["bitfinex","ETHUSD",1725354882402,0.09981212,2505.2,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354883178,0.09981212,2505.2,2504.7,4.03287143]
["bitfinex","ETHUSD",1725354883378,0.09981212,2505.2,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354883921,2.4728,2505.1,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354884128,0.09980826,2505.0,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354884277,0.09980826,2505.0,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354885121,0.08921455,2505.0,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354885344,0.08921455,2505.0,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354886003,0.08921455,2505.0,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354886385,0.06200002,2504.9,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354886626,0.06200002,2504.9,2504.8,4.03275143]
["bitfinex","ETHUSD",1725354886825,0.08921454,2505.1,2504.8,4.03275143]
["bitfinex","ETHUSD",1725354887026,0.06200002,2504.9,2504.8,4.03275143]
["bitfinex","ETHUSD",1725354887516,0.0892145,2505.2,2504.8,4.03275143]
["bitfinex","ETHUSD",1725354887827,0.06202176,2505.1,2504.8,4.03275143]
["bitfinex","ETHUSD",1725354888661,0.06202176,2505.1,2504.8,7.22647143]
["bitfinex","ETHUSD",1725354889339,0.06202176,2505.1,2504.9,0.83889143]
["bitfinex","ETHUSD",1725354889663,0.06202176,2505.1,2504.8,4.03267143]
["bitfinex","ETHUSD",1725354889824,0.06202176,2505.1,2504.9,0.83889143]
["bitfinex","ETHUSD",1725354890018,0.06202176,2505.1,2504.9,4.03262143]
["bitfinex","ETHUSD",1725354890280,0.06202176,2505.1,2505.0,4.03250143]
["bitfinex","ETHUSD",1725354892377,0.06202176,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354897272,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354897482,0.06016289,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354897692,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354897893,0.06016289,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354898102,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354898262,0.06016289,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354898464,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354898968,0.06017735,2505.2,2505.0,3.19361]
["bitfinex","ETHUSD",1725354899168,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354899394,0.06016648,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354899568,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354899769,0.06016648,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354900112,0.08920351,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354900707,7.07891875,2505.2,2504.7,4.03281143]
["bitfinex","ETHUSD",1725354900911,7.07915875,2505.0,2504.8,0.83889143]
["bitfinex","ETHUSD",1725354901125,0.0892227,2504.9,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354901264,0.14933038,2504.9,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354901464,0.14933038,2504.9,2504.5,4.44851469]
["bitfinex","ETHUSD",1725354901465,0.14933038,2504.9,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354902568,0.14933038,2504.9,2504.7,0.83889143]
["bitfinex","ETHUSD",1725354904008,0.14933038,2504.9,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354905407,3.34310038,2504.9,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354905890,5.47729,2504.8,2504.6,0.83889143]
["bitfinex","ETHUSD",1725354906094,0.08922506,2504.7,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354906289,0.14932947,2504.7,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354909414,0.06010441,2504.7,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354909700,0.08922507,2504.7,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354909921,0.05957757,2504.6,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354910792,3.08922515,2504.8,2504.4,6.35723143]
["bitfinex","ETHUSD",1725354911073,0.05957757,2504.6,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354911212,3.08922515,2504.8,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354911390,0.05957757,2504.6,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354911886,3.08922515,2504.8,2504.5,0.83889143]
["bitfinex","ETHUSD",1725354912088,3.19335,2505.2,2504.6,3.1941]
["bitfinex","ETHUSD",1725354912333,0.057611,2504.7,2504.6,4.44838469]
["bitfinex","ETHUSD",1725354912488,3.09980444,2505.1,2504.7,3.19395]
["bitfinex","ETHUSD",1725354912923,0.05772854,2505.0,2504.7,3.19395]
["bitfinex","ETHUSD",1725354913085,3.05772854,2505.0,2504.7,3.19395]
["bitfinex","ETHUSD",1725354913289,0.05772854,2505.0,2504.7,3.19395]
["bitfinex","ETHUSD",1725354915656,0.05772854,2505.0,2504.7,0.83912429]
["bitfinex","ETHUSD",1725354915962,0.05772854,2505.0,2504.6,0.83912429]
["bitfinex","ETHUSD",1725354915963,3.25141854,2505.0,2504.6,0.83912429]
["bitfinex","ETHUSD",1725354916254,2.47732854,2505.0,2504.7,0.83912429]
["bitfinex","ETHUSD",1725354916459,5.47732854,2505.0,2504.7,0.83912429]
["bitfinex","ETHUSD",1725354916643,5.57714008,2505.0,2504.7,0.83912429]
["bitfinex","ETHUSD",1725354917159,3.15754008,2505.0,2504.7,0.83912429]
["bitfinex","ETHUSD",1725354918631,3.15754008,2505.0,2504.6,4.03316429]
["bitfinex","ETHUSD",1725354918957,0.05772854,2505.0,2504.6,4.03316429]
["bitfinex","ETHUSD",1725354919548,3.0413,2504.9,2504.5,0.83912429]
["bitfinex","ETHUSD",1725354919748,0.09982137,2504.8,2504.5,0.83912429]
["bitfinex","ETHUSD",1725354919947,0.09982137,2504.8,2504.4,7.4]
["bitfinex","ETHUSD",1725354919948,3.15565418,2504.8,2504.4,8.23912429]
["bitfinex","ETHUSD",1725354920262,0.09982143,2504.7,2504.4,0.83912429]
["bitfinex","ETHUSD",1725354920765,0.05572498,2504.6,2504.4,0.83912429]
["bitfinex","ETHUSD",1725354921169,3.09982142,2504.8,2504.5,4.03337429]
["bitfinex","ETHUSD",1725354921321,0.05573586,2504.7,2504.5,4.03337429]
["bitfinex","ETHUSD",1725354921923,0.05572498,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354922148,0.05572498,2504.6,2504.5,15.56900386]
["bitfinex","ETHUSD",1725354922364,0.05572498,2504.6,2504.5,17.32162422]
["bitfinex","ETHUSD",1725354922534,2.46,2505.5,2505.0,5.56621]
["bitfinex","ETHUSD",1725354922718,0.05389627,2505.2,2505.1,0.83882332]
["bitfinex","ETHUSD",1725354923151,2.46,2505.5,2505.1,4.03230332]
["bitfinex","ETHUSD",1725354923363,0.05389164,2505.2,2505.1,4.03230332]
["bitfinex","ETHUSD",1725354923666,0.09979142,2505.5,2505.1,4.03230332]
["bitfinex","ETHUSD",1725354923871,0.05395413,2505.2,2505.1,4.03230332]
["bitfinex","ETHUSD",1725354924020,0.05395413,2505.2,2505.1,0.83882332]
["bitfinex","ETHUSD",1725354924221,0.09979142,2505.5,2505.1,0.83882332]
["bitfinex","ETHUSD",1725354924621,0.05395413,2505.2,2505.1,0.83882332]
["bitfinex","ETHUSD",1725354925045,0.09979142,2505.5,2505.1,0.83882332]
["bitfinex","ETHUSD",1725354925368,0.09979142,2505.5,2505.2,3.19335]
["bitfinex","ETHUSD",1725354926360,3.09979142,2505.5,2505.2,3.19335]
["bitfinex","ETHUSD",1725354927060,0.09979088,2505.6,2505.2,3.19335]
["bitfinex","ETHUSD",1725354927263,2.3906,2505.8,2505.4,3.1931]
["bitfinex","ETHUSD",1725354927264,0.09979088,2505.7,2505.4,3.1931]
["bitfinex","ETHUSD",1725354927825,0.09978176,2505.7,2505.4,3.1931]
["bitfinex","ETHUSD",1725354928224,0.09978151,2505.8,2505.5,3.19297]
["bitfinex","ETHUSD",1725354929141,0.09978151,2505.8,2505.6,3.19284]
["bitfinex","ETHUSD",1725354929682,3.0,2505.9,2505.6,3.19284]
["bitfinex","ETHUSD",1725354930064,2.3641,2506.2,2505.6,2.4628]
["bitfinex","ETHUSD",1725354930243,0.09976561,2506.1,2505.8,3.1925]
["bitfinex","ETHUSD",1725354930646,0.09976561,2506.1,2505.8,6.38501]
["bitfinex","ETHUSD",1725354930848,1.43586875,2506.4,2505.8,6.38501]
["bitfinex","ETHUSD",1725354930849,0.09976562,2506.3,2505.9,3.19238]
["bitfinex","ETHUSD",1725354931046,0.09976562,2506.3,2506.0,3.19226]
["bitfinex","ETHUSD",1725354931257,0.09976562,2506.3,2506.0,3.19225]
["bitfinex","ETHUSD",1725354931472,0.05466011,2506.2,2506.0,3.19225]
["bitfinex","ETHUSD",1725354931642,0.05466011,2506.2,2506.0,6.38449]
["bitfinex","ETHUSD",1725354931845,2.3641,2506.4,2506.1,3.19221]
["bitfinex","ETHUSD",1725354932142,0.09975689,2506.5,2506.1,3.19221]
["bitfinex","ETHUSD",1725354933144,0.09975689,2506.5,2506.0,3.19224]
["bitfinex","ETHUSD",1725354933665,3.09975689,2506.5,2506.0,6.38447]
["bitfinex","ETHUSD",1725354933931,1.43586875,2506.4,2506.0,3.19223]
["bitfinex","ETHUSD",1725354934130,1.43586875,2506.2,2505.6,3.19276]
["bitfinex","ETHUSD",1725354934329,0.09976745,2506.1,2505.7,3.19271]
["bitfinex","ETHUSD",1725354934769,0.09976745,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725354935979,2.2877,2505.9,2505.3,2.09705831]
["bitfinex","ETHUSD",1725354936147,3.19369,2505.0,2504.2,4.03343332]
["bitfinex","ETHUSD",1725354936336,4.62991875,2504.7,2504.1,3.11932332]
["bitfinex","ETHUSD",1725354936534,3.29381958,2504.7,2504.1,2.2805]
["bitfinex","ETHUSD",1725354936776,0.09981958,2504.7,2504.2,3.19463]
["bitfinex","ETHUSD",1725354936945,0.09981958,2504.7,2504.2,6.38918]
["bitfinex","ETHUSD",1725354937138,0.09981958,2504.7,2504.2,6.3891]
["bitfinex","ETHUSD",1725354937352,0.09981958,2504.7,2504.3,3.19449]
["bitfinex","ETHUSD",1725354937559,7.62961875,2504.9,2504.4,3.19435]
["bitfinex","ETHUSD",1725354937560,0.09982067,2504.8,2504.4,3.19435]
["bitfinex","ETHUSD",1725354937758,3.09982056,2504.9,2504.4,6.38859]
["bitfinex","ETHUSD",1725354938081,3.09982056,2504.9,2504.5,3.19423]
["bitfinex","ETHUSD",1725354938835,3.09982056,2504.9,2504.1,2.2805]
["bitfinex","ETHUSD",1725354938836,3.19387,2504.8,2504.2,3.19456]
["bitfinex","ETHUSD",1725354939038,0.09981921,2504.7,2504.2,3.19456]
["bitfinex","ETHUSD",1725354940081,0.09981921,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725354941974,0.09981921,2504.7,2504.2,6.38909]
["bitfinex","ETHUSD",1725354942381,0.09981921,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725354943240,0.09981921,2504.7,2504.2,6.3891]
["bitfinex","ETHUSD",1725354943635,0.09981921,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725354944080,0.09981921,2504.7,2504.2,6.3891]
["bitfinex","ETHUSD",1725354944388,0.09981921,2504.7,2504.3,3.19449]
["bitfinex","ETHUSD",1725354944685,0.09981921,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725354944886,0.09981921,2504.7,2504.2,6.3891]
["bitfinex","ETHUSD",1725354945039,0.09981921,2504.7,2504.3,3.19449]
["bitfinex","ETHUSD",1725354946052,0.09981921,2504.7,2504.2,3.19454]
["bitfinex","ETHUSD",1725354946558,0.05449597,2504.6,2504.2,6.38909]
["bitfinex","ETHUSD",1725354946956,0.05449597,2504.6,2504.3,3.1945]
["bitfinex","ETHUSD",1725354949554,0.05449597,2504.6,2504.4,3.19428]
["bitfinex","ETHUSD",1725354949697,0.05449597,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354949895,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354950149,0.05452838,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354950739,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354950899,0.05390972,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354951096,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354951330,0.05390972,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354951500,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354951708,0.05208107,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354951921,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354952141,0.05222242,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354952658,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354952937,0.05221458,2504.6,2504.5,3.19425]
["bitfinex","ETHUSD",1725354953154,6.29343214,2505.0,2504.5,3.19425]
["bitfinex","ETHUSD",1725354953658,0.0522472,2504.9,2504.5,3.19425]
["bitfinex","ETHUSD",1725354956467,0.0522472,2504.9,2504.8,3.19386]
["bitfinex","ETHUSD",1725354956609,0.0522472,2504.9,2504.7,5.67989]
["bitfinex","ETHUSD",1725354956810,5.67126,2505.4,2504.7,5.67989]
["bitfinex","ETHUSD",1725354956811,0.09980121,2505.3,2504.7,5.67989]
["bitfinex","ETHUSD",1725354957156,0.09980121,2505.3,2504.8,3.19386]
["bitfinex","ETHUSD",1725354957157,0.04723349,2505.2,2504.8,3.19386]
["bitfinex","ETHUSD",1725354957367,0.04723349,2505.2,2504.7,8.87379]
["bitfinex","ETHUSD",1725354957525,0.09979957,2505.2,2504.7,8.87379]
["bitfinex","ETHUSD",1725354957860,0.04722262,2505.1,2504.7,8.87379]
["bitfinex","ETHUSD",1725354958413,0.04722262,2505.1,2504.8,3.27367965]
["bitfinex","ETHUSD",1725354958615,3.09979956,2505.3,2504.9,3.19371]
["bitfinex","ETHUSD",1725354958810,0.04740177,2505.2,2504.9,3.19371]
["bitfinex","ETHUSD",1725354959068,3.09979956,2505.3,2504.9,3.19371]
["bitfinex","ETHUSD",1725354959269,0.04737518,2505.1,2504.9,3.19371]
["bitfinex","ETHUSD",1725354959567,3.0,2505.3,2504.9,3.19371]
["bitfinex","ETHUSD",1725354959718,0.0459496,2505.0,2504.9,3.19371]
["bitfinex","ETHUSD",1725354959920,3.09979131,2505.3,2504.9,3.19371]
["bitfinex","ETHUSD",1725354960115,0.0459945,2505.0,2504.9,3.19371]
["bitfinex","ETHUSD",1725354960314,3.09979131,2505.3,2504.9,3.19371]
["bitfinex","ETHUSD",1725354960557,0.04601809,2505.0,2504.7,5.67981]
["bitfinex","ETHUSD",1725354960725,0.09979121,2505.2,2504.7,3.19391]
["bitfinex","ETHUSD",1725354960933,0.04601185,2504.9,2504.7,3.19391]
["bitfinex","ETHUSD",1725354961134,3.29317121,2505.2,2504.7,3.19391]
["bitfinex","ETHUSD",1725354961665,0.0460336,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354963966,0.0363596,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354964176,0.04602272,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354964678,0.04602272,2505.1,2504.7,6.38783]
["bitfinex","ETHUSD",1725354965169,0.04602272,2505.1,2504.7,3.19391]
["bitfinex","ETHUSD",1725354965524,0.04602272,2505.1,2504.7,6.38783]
["bitfinex","ETHUSD",1725354965937,0.04602272,2505.1,2504.8,3.19385]
["bitfinex","ETHUSD",1725354966137,0.04602272,2505.1,2504.9,3.19373]
["bitfinex","ETHUSD",1725354966457,0.09979901,2505.3,2504.9,8.81239]
["bitfinex","ETHUSD",1725354966629,0.04570026,2505.0,2504.9,5.61866]
["bitfinex","ETHUSD",1725354966829,3.09979272,2505.4,2504.9,5.61866]
["bitfinex","ETHUSD",1725354967025,0.04418481,2505.3,2504.9,5.61866]
["bitfinex","ETHUSD",1725354967259,0.04418481,2505.3,2504.9,8.81232]
["bitfinex","ETHUSD",1725354967490,0.04418481,2505.3,2505.0,3.1936]
["bitfinex","ETHUSD",1725354967786,0.04418481,2505.3,2504.9,8.81232]
["bitfinex","ETHUSD",1725354967985,0.04418481,2505.3,2505.0,3.19357]
["bitfinex","ETHUSD",1725354969584,0.04418481,2505.3,2505.1,3.19348]
["bitfinex","ETHUSD",1725354973276,0.04418481,2505.3,2505.1,6.38689]
["bitfinex","ETHUSD",1725354973594,0.04418481,2505.3,2505.1,3.19341]
["bitfinex","ETHUSD",1725354974085,0.04418481,2505.3,2505.2,3.19335]
["bitfinex","ETHUSD",1725354974389,8.6421073,2505.7,2505.2,3.19335]
["bitfinex","ETHUSD",1725354974571,0.04300881,2505.6,2505.2,3.19335]
["bitfinex","ETHUSD",1725354974775,0.14279543,2505.6,2505.2,3.19335]
["bitfinex","ETHUSD",1725354975779,3.33565543,2505.6,2505.1,3.19341]
["bitfinex","ETHUSD",1725354975957,3.0,2505.5,2505.1,3.19341]
["bitfinex","ETHUSD",1725354976153,0.14277372,2505.4,2505.1,3.19341]
["bitfinex","ETHUSD",1725354976358,2.4238,2505.3,2505.1,3.19341]
["bitfinex","ETHUSD",1725354976568,0.04313061,2505.2,2504.9,6.38727]
["bitfinex","ETHUSD",1725354976757,2.4238,2505.3,2505.0,3.1936]
["bitfinex","ETHUSD",1725354976993,0.04305978,2505.2,2505.0,3.1936]
["bitfinex","ETHUSD",1725354977187,2.4238,2505.3,2505.0,3.1936]
["bitfinex","ETHUSD",1725354977565,0.04305978,2505.2,2505.0,3.1936]
["bitfinex","ETHUSD",1725354977865,2.4238,2505.3,2504.9,6.38727]
["bitfinex","ETHUSD",1725354978195,2.4238,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354978396,0.04322508,2505.2,2505.0,3.19361]
["bitfinex","ETHUSD",1725354978812,2.4238,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354978960,0.04322508,2505.2,2505.0,3.19361]
["bitfinex","ETHUSD",1725354979305,2.4238,2505.3,2505.0,3.19361]
["bitfinex","ETHUSD",1725354979457,0.04321421,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725354979660,5.44168665,2505.5,2505.0,3.19361]
["bitfinex","ETHUSD",1725354979967,0.04324682,2505.4,2505.0,3.19361]
["bitfinex","ETHUSD",1725354980789,0.04324682,2505.4,2505.1,3.19347]
["bitfinex","ETHUSD",1725354983272,0.04324682,2505.4,2505.1,3.19341]
["bitfinex","ETHUSD",1725354988912,0.04324682,2505.4,2505.2,3.19335]
["bitfinex","ETHUSD",1725354989114,0.04324682,2505.4,2505.3,3.19323]
["bitfinex","ETHUSD",1725354989614,0.04336946,2505.4,2505.3,3.19323]
["bitfinex","ETHUSD",1725354989783,0.09978651,2505.6,2505.3,3.19323]
["bitfinex","ETHUSD",1725354989991,0.04338033,2505.5,2505.3,3.19323]
["bitfinex","ETHUSD",1725354990194,3.09978214,2505.7,2505.5,3.19294]
["bitfinex","ETHUSD",1725354990531,2.2533,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354990532,0.04339119,2505.6,2505.5,3.19294]
["bitfinex","ETHUSD",1725354990916,2.35307695,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354991087,0.04352498,2505.6,2505.5,3.19294]
["bitfinex","ETHUSD",1725354991628,0.04345419,2505.6,2505.5,3.19294]
["bitfinex","ETHUSD",1725354991784,2.35307695,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354991985,0.04346506,2505.7,2505.5,3.19294]
["bitfinex","ETHUSD",1725354992180,0.09977695,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354992381,0.04341878,2505.7,2505.5,3.19294]
["bitfinex","ETHUSD",1725354992917,0.09977695,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354993120,0.04099573,2505.6,2505.5,3.19294]
["bitfinex","ETHUSD",1725354993304,0.09977695,2505.8,2505.5,3.19294]
["bitfinex","ETHUSD",1725354993501,0.03827387,2505.6,2505.5,3.19294]
["bitfinex","ETHUSD",1725354993700,1.43566911,2505.7,2505.3,3.19314]
["bitfinex","ETHUSD",1725354993909,1.43566911,2505.5,2505.1,3.19339]
["bitfinex","ETHUSD",1725354994227,0.13675602,2505.4,2505.1,3.19339]
["bitfinex","ETHUSD",1725354995095,0.09978887,2505.4,2505.1,3.19339]
["bitfinex","ETHUSD",1725354995296,1.53545774,2505.5,2505.1,3.19339]
["bitfinex","ETHUSD",1725354995590,0.03691978,2505.4,2505.1,6.38681]
["bitfinex","ETHUSD",1725354996221,0.03691978,2505.4,2505.1,7.22563332]
["bitfinex","ETHUSD",1725354996622,3.09978641,2505.6,2505.1,7.22563332]
["bitfinex","ETHUSD",1725354996805,0.03579357,2505.5,2505.1,7.22563332]
["bitfinex","ETHUSD",1725354997543,0.03579357,2505.5,2505.1,6.3868]
["bitfinex","ETHUSD",1725354999667,0.03579357,2505.5,2505.2,3.19334]
["bitfinex","ETHUSD",1725355000628,0.03579357,2505.5,2505.1,4.03221332]
["bitfinex","ETHUSD",1725355000827,2.3018,2505.4,2505.0,0.83882332]
["bitfinex","ETHUSD",1725355001034,0.03579357,2505.5,2504.8,8.23882332]
["bitfinex","ETHUSD",1725355001035,6.77441926,2505.3,2504.8,8.23882332]
["bitfinex","ETHUSD",1725355001297,2.40160035,2505.2,2504.8,0.83882332]
["bitfinex","ETHUSD",1725355001745,0.03580563,2505.1,2504.8,4.03261332]
["bitfinex","ETHUSD",1725355002099,0.03580563,2505.1,2504.9,3.19371]
["bitfinex","ETHUSD",1725355002299,0.03580563,2505.1,2504.9,4.03253332]
["bitfinex","ETHUSD",1725355002724,0.03580563,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725355003003,0.03580563,2505.1,2505.0,4.03243332]
["bitfinex","ETHUSD",1725355003351,3.09979057,2505.4,2505.1,3.19344]
["bitfinex","ETHUSD",1725355003642,0.09979057,2505.4,2505.1,3.19344]
["bitfinex","ETHUSD",1725355003803,0.4173714,2505.3,2505.1,3.19344]
["bitfinex","ETHUSD",1725355006422,0.03580262,2505.2,2505.1,3.19344]
["bitfinex","ETHUSD",1725355006629,0.4173714,2505.3,2505.2,8.7192]
["bitfinex","ETHUSD",1725355006822,0.4173714,2505.3,2505.2,9.97743499]
["bitfinex","ETHUSD",1725355007267,0.4173714,2505.3,2505.2,8.7192]
["bitfinex","ETHUSD",1725355007468,0.4173714,2505.3,2505.2,9.97756197]
["bitfinex","ETHUSD",1725355007673,0.4173714,2505.3,2505.2,8.7192]
["bitfinex","ETHUSD",1725355008277,0.4173714,2505.3,2505.2,13.96536965]
["bitfinex","ETHUSD",1725355008648,0.09977264,2506.0,2505.6,3.19274]
["bitfinex","ETHUSD",1725355008896,0.41736344,2505.8,2505.6,6.3855]
["bitfinex","ETHUSD",1725355009401,0.41736344,2505.8,2505.7,3.19272]
["bitfinex","ETHUSD",1725355012391,0.41736344,2505.8,2505.7,6.38544]
["bitfinex","ETHUSD",1725355015687,3.09976716,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725355015886,0.51743274,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725355016109,3.51743274,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725355018009,3.51743274,2506.2,2505.9,3.19242]
["bitfinex","ETHUSD",1725355018537,3.51743274,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725355018745,1.43492779,2506.1,2505.8,3.19251]
["bitfinex","ETHUSD",1725355019800,3.51743274,2506.2,2505.8,3.19251]
["bitfinex","ETHUSD",1725355021500,6.70953274,2506.2,2505.7,3.1927]
["bitfinex","ETHUSD",1725355021699,1.43492779,2506.1,2505.7,3.1927]
["bitfinex","ETHUSD",1725355022011,1.53468716,2506.1,2505.7,3.1927]
["bitfinex","ETHUSD",1725355022839,1.43492779,2506.1,2505.7,3.1927]
["bitfinex","ETHUSD",1725355024554,1.43492779,2506.1,2505.6,6.3855]
["bitfinex","ETHUSD",1725355024737,1.43492779,2506.1,2505.7,3.19271]
["bitfinex","ETHUSD",1725355025306,1.43492779,2506.1,2505.6,6.38549]
["bitfinex","ETHUSD",1725355026147,2.3811,2506.0,2505.5,0.83885868]
["bitfinex","ETHUSD",1725355026451,2.3811,2505.4,2505.1,0.83885868]
["bitfinex","ETHUSD",1725355026636,2.3811,2505.4,2504.9,1.25828802]
["bitfinex","ETHUSD",1725355026637,3.29309835,2505.3,2504.9,0.83885868]
["bitfinex","ETHUSD",1725355026952,4.72802614,2505.3,2504.8,0.83885868]
["bitfinex","ETHUSD",1725355027144,4.72802614,2505.3,2504.8,4.03263868]
["bitfinex","ETHUSD",1725355027322,3.29309835,2505.3,2504.8,4.03263868]
["bitfinex","ETHUSD",1725355028157,3.29309835,2505.3,2504.8,0.83885868]
["bitfinex","ETHUSD",1725355028158,2.4319,2505.3,2504.8,0.83885868]
["bitfinex","ETHUSD",1725355028364,5.62513,2505.3,2504.8,4.03269868]
["bitfinex","ETHUSD",1725355028843,2.4319,2505.3,2504.8,4.03269868]
["bitfinex","ETHUSD",1725355029347,5.62513,2505.3,2504.8,4.03269868]
["bitfinex","ETHUSD",1725355029646,0.09979762,2505.2,2504.8,4.03269868]
["bitfinex","ETHUSD",1725355029864,3.29321762,2505.2,2504.7,3.19394]
["bitfinex","ETHUSD",1725355031034,3.19363,2505.0,2504.5,0.83885868]
["bitfinex","ETHUSD",1725355031235,0.09981085,2504.9,2504.5,4.03308868]
["bitfinex","ETHUSD",1725355031448,3.29342085,2505.0,2504.5,4.03308868]
["bitfinex","ETHUSD",1725355032028,0.09981085,2505.0,2504.5,4.03308868]
["bitfinex","ETHUSD",1725355032708,0.09981085,2505.0,2504.5,4.03302868]
["bitfinex","ETHUSD",1725355032906,0.09981085,2505.0,2504.3,3.1944]
["bitfinex","ETHUSD",1725355032907,8.9505613,2504.9,2504.3,3.1944]
["bitfinex","ETHUSD",1725355033149,0.09981602,2504.8,2504.3,3.1944]
["bitfinex","ETHUSD",1725355033458,3.19414,2504.6,2504.1,0.83885868]
["bitfinex","ETHUSD",1725355033751,0.09982839,2504.5,2504.0,4.03364868]
["bitfinex","ETHUSD",1725355033961,0.09982839,2504.5,2504.0,0.83885868]
["bitfinex","ETHUSD",1725355034163,3.19406,2504.7,2504.1,4.03359868]
["bitfinex","ETHUSD",1725355034164,0.0998216,2504.7,2504.1,4.03359868]
["bitfinex","ETHUSD",1725355034449,0.0998216,2504.7,2504.1,3.19474]
["bitfinex","ETHUSD",1725355034658,0.0998216,2504.7,2504.1,6.38939]
["bitfinex","ETHUSD",1725355034822,0.0998216,2504.7,2504.2,3.19462]
["bitfinex","ETHUSD",1725355036138,0.09982198,2504.8,2504.3,3.19449]
["bitfinex","ETHUSD",1725355036356,0.09982198,2504.8,2504.3,6.38883]
["bitfinex","ETHUSD",1725355036538,0.09982198,2504.8,2504.4,3.19437]
["bitfinex","ETHUSD",1725355037630,2.3106,2504.9,2504.5,3.19423]
["bitfinex","ETHUSD",1725355037831,0.09981595,2505.0,2504.6,3.19401]
["bitfinex","ETHUSD",1725355039652,5.69191544,2505.1,2504.6,3.27385712]
["bitfinex","ETHUSD",1725355039854,0.51752434,2505.1,2504.8,3.19377]
["bitfinex","ETHUSD",1725355040057,0.51752434,2505.1,2504.6,6.38806]
["bitfinex","ETHUSD",1725355040408,0.51752434,2505.1,2504.7,3.19398]
["bitfinex","ETHUSD",1725355040807,0.51752434,2505.1,2504.6,3.19402]
["bitfinex","ETHUSD",1725355041013,0.51752434,2505.1,2504.6,6.38806]
["bitfinex","ETHUSD",1725355041215,0.51752434,2505.1,2504.6,3.19402]
["bitfinex","ETHUSD",1725355041442,0.51752434,2505.1,2504.6,6.38807]
["bitfinex","ETHUSD",1725355041640,0.51752434,2505.1,2504.6,3.19402]
["bitfinex","ETHUSD",1725355042045,0.51752434,2505.1,2504.6,6.38807]
["bitfinex","ETHUSD",1725355042745,0.51752434,2505.1,2504.6,3.19402]
["bitfinex","ETHUSD",1725355043129,0.51752434,2505.1,2504.7,3.19398]
["bitfinex","ETHUSD",1725355043884,0.41771544,2505.1,2504.8,5.48058]
["bitfinex","ETHUSD",1725355044034,0.41771544,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725355044659,0.41771544,2505.1,2504.8,5.48055]
["bitfinex","ETHUSD",1725355044981,0.41771544,2505.1,2504.9,3.19371]
["bitfinex","ETHUSD",1725355045732,0.41771544,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725355048984,0.41771544,2505.1,2504.9,3.19372]
["bitfinex","ETHUSD",1725355049131,2.3812,2505.0,2504.7,3.19392]
["bitfinex","ETHUSD",1725355049334,2.3812,2505.0,2504.7,6.38784]
["bitfinex","ETHUSD",1725355049579,2.3812,2505.0,2504.7,6.38785]
["bitfinex","ETHUSD",1725355049791,2.3812,2505.0,2504.5,7.4]
["bitfinex","ETHUSD",1725355049792,2.48100379,2505.0,2504.5,10.59417]
["bitfinex","ETHUSD",1725355049929,5.67462379,2505.0,2504.5,3.19417]
["bitfinex","ETHUSD",1725355050135,2.48100379,2505.0,2504.5,3.19417]
["bitfinex","ETHUSD",1725355050585,5.67462379,2505.0,2504.5,3.19417]
["bitfinex","ETHUSD",1725355051338,2.48100379,2505.0,2504.5,6.38833]
["bitfinex","ETHUSD",1725355051774,2.48100379,2505.0,2504.6,3.1941]
["bitfinex","ETHUSD",1725355051983,2.48100379,2505.0,2504.5,6.38834]
["bitfinex","ETHUSD",1725355052191,2.48100379,2505.0,2504.5,3.19416]
["bitfinex","ETHUSD",1725355054096,2.48100379,2505.0,2504.6,3.19411]
["bitfinex","ETHUSD",1725355055561,0.51752311,2505.1,2504.7,3.19398]
["bitfinex","ETHUSD",1725355055755,0.41771544,2505.1,2504.8,3.19379]
["bitfinex","ETHUSD",1725355059513,0.41771544,2505.1,2504.5,2.3142]
["bitfinex","ETHUSD",1725355059805,0.41771544,2505.1,2504.9,3.19365]
["bitfinex","ETHUSD",1725355062462,0.41771544,2505.1,2505.0,3.19361]
["bitfinex","ETHUSD",1725355068728,0.41771544,2505.1,2505.0,8.65292]
["bitfinex","ETHUSD",1725355068936,5.44e-06,2505.1,2505.0,15.11997109]
["bitfinex","ETHUSD",1725355069249,0.09976065,2506.2,2505.8,3.19248]
["bitfinex","ETHUSD",1725355071958,5.3925,2506.3,2506.0,3.19232]
["bitfinex","ETHUSD",1725355072158,3.09975687,2506.2,2505.8,3.19248]
["bitfinex","ETHUSD",1725355072368,0.09975687,2506.2,2505.8,3.19248]
["bitfinex","ETHUSD",1725355073015,0.09975687,2506.2,2505.9,3.19245]
["bitfinex","ETHUSD",1725355077729,0.09975784,2506.2,2505.9,3.19245]
["bitfinex","ETHUSD",1725355077929,2.49225784,2506.3,2505.9,3.19245]
["bitfinex","ETHUSD",1725355078675,0.09975783,2506.2,2505.9,3.19245]
["bitfinex","ETHUSD",1725355079034,0.09975783,2506.2,2505.8,3.19248]
["bitfinex","ETHUSD",1725355079922,0.09975783,2506.2,2505.9,3.19246]
["bitfinex","ETHUSD",1725355080543,2.3922,2506.1,2505.6,3.19273]
["bitfinex","ETHUSD",1725355080793,0.09977026,2506.0,2505.4,3.19298]
["bitfinex","ETHUSD",1725355080942,0.09977026,2506.0,2505.2,3.19328]
["bitfinex","ETHUSD",1725355080943,2.3922,2505.9,2505.2,3.19328]
["bitfinex","ETHUSD",1725355081151,3.29244976,2505.8,2505.3,3.19314]
["bitfinex","ETHUSD",1725355081350,0.09977976,2505.7,2505.3,3.19314]
["bitfinex","ETHUSD",1725355081596,0.09977976,2505.7,2505.2,3.19328]
["bitfinex","ETHUSD",1725355081782,2.3922,2505.6,2505.2,3.19328]
["bitfinex","ETHUSD",1725355082097,0.09978534,2505.5,2505.2,3.19328]
["bitfinex","ETHUSD",1725355082592,0.09978534,2505.5,2505.0,3.1935]
["bitfinex","ETHUSD",1725355082893,0.09978534,2505.5,2505.1,3.19346]
["bitfinex","ETHUSD",1725355084471,0.09978534,2505.5,2505.2,3.19335]
["bitfinex","ETHUSD",1725355087591,0.09978534,2505.5,2505.2,6.3867]
["bitfinex","ETHUSD",1725355087887,2.3922,2505.6,2505.4,3.1931]
["bitfinex","ETHUSD",1725355088087,0.09979068,2505.7,2505.5,3.19286]
["bitfinex","ETHUSD",1725355088600,2.4499,2506.1,2505.8,3.19251]
["bitfinex","ETHUSD",1725355088754,0.0997676,2506.0,2505.8,3.19251]
["bitfinex","ETHUSD",1725355089262,0.0997676,2506.0,2505.6,3.19274]
["bitfinex","ETHUSD",1725355089462,0.0997676,2506.0,2505.6,6.3855]
["bitfinex","ETHUSD",1725355090159,3.0997676,2506.0,2505.6,6.3855]
["bitfinex","ETHUSD",1725355090363,3.0997676,2506.0,2505.6,6.38551]
["bitfinex","ETHUSD",1725355090565,3.0997676,2506.0,2505.6,3.19274]
["bitfinex","ETHUSD",1725355090890,3.0997676,2506.0,2505.7,3.1927]
["bitfinex","ETHUSD",1725355091459,3.0997676,2506.0,2505.6,3.19274]
["bitfinex","ETHUSD",1725355092899,3.0997676,2506.0,2505.6,6.3855]
["bitfinex","ETHUSD",1725355093067,3.0997676,2506.0,2505.7,3.19271]
["bitfinex","ETHUSD",1725355093400,3.0997676,2506.0,2505.8,3.19258]
["bitfinex","ETHUSD",1725355093556,3.0,2506.0,2505.8,3.1925]
["bitfinex","ETHUSD",1725355093755,3.0,2506.0,2505.9,3.19246]
["bitfinex","ETHUSD",1725355093946,5.4499,2506.1,2505.9,3.19246]
["bitfinex","ETHUSD",1725355094151,3.0,2506.1,2506.0,3.19233]
["bitfinex","ETHUSD",1725355094351,9.6812,2506.5,2506.0,3.19233]
["bitfinex","ETHUSD",1725355094352,3.09975611,2506.4,2506.0,3.19233]
["bitfinex","ETHUSD",1725355101182,9.7347798,2506.4,2505.8,6.38507]
["bitfinex","ETHUSD",1725355101383,9.7347798,2506.4,2505.6,6.3855]
["bitfinex","ETHUSD",1725355101384,2.4782,2506.3,2505.6,6.3855]
["bitfinex","ETHUSD",1725355101597,3.29186602,2506.2,2505.6,6.3855]
["bitfinex","ETHUSD",1725355102170,6.48401602,2506.2,2505.6,3.19273]
["bitfinex","ETHUSD",1725355102383,3.29186602,2506.2,2505.5,10.59291]
["bitfinex","ETHUSD",1725355102618,5.49046,2506.0,2505.5,7.4]
["bitfinex","ETHUSD",1725355102914,0.09977266,2505.9,2505.5,7.4]
["bitfinex","ETHUSD",1725355103318,3.29225266,2505.9,2505.5,7.4]
["bitfinex","ETHUSD",1725355104286,3.19261,2505.8,2505.5,7.4]
["bitfinex","ETHUSD",1725355104487,3.19261,2505.8,2505.3,5.49777]
["bitfinex","ETHUSD",1725355104488,0.09977942,2505.7,2505.3,5.49777]
["bitfinex","ETHUSD",1725355104689,0.09977942,2505.7,2505.4,3.19309]
["bitfinex","ETHUSD",1725355104897,3.09977936,2505.9,2505.4,3.19309]
["bitfinex","ETHUSD",1725355105392,6.29226936,2505.9,2505.4,3.19309]
["bitfinex","ETHUSD",1725355106886,3.0,2505.9,2505.5,2.2691]
["bitfinex","ETHUSD",1725355107116,6.84198948,2506.1,2505.6,3.19273]
["bitfinex","ETHUSD",1725355107616,3.19235,2506.0,2505.5,2.2691]
["bitfinex","ETHUSD",1725355107923,3.09977266,2505.9,2505.5,2.2691]
["bitfinex","ETHUSD",1725355108281,3.09977266,2505.9,2505.2,3.22617661]
["bitfinex","ETHUSD",1725355108602,3.09977266,2505.9,2505.4,3.19309]
["bitfinex","ETHUSD",1725355110222,3.09977266,2505.9,2505.5,3.19296]
["bitfinex","ETHUSD",1725355110583,3.09977266,2505.9,2505.4,6.3861]
["bitfinex","ETHUSD",1725355110808,3.09977266,2505.9,2505.4,6.38604]
["bitfinex","ETHUSD",1725355111120,3.09977266,2505.9,2505.4,3.19301]
["bitfinex","ETHUSD",1725355112679,3.09977266,2505.9,2505.4,4.03068661]
["bitfinex","ETHUSD",1725355112880,3.09977266,2505.9,2505.5,3.1929]
["bitfinex","ETHUSD",1725355113725,3.09977266,2505.9,2505.6,3.19284]
["bitfinex","ETHUSD",1725355113891,3.09977491,2506.0,2505.6,3.19284]
["bitfinex","ETHUSD",1725355115508,3.09977491,2506.0,2505.7,3.19263]
["bitfinex","ETHUSD",1725355115730,3.0997689,2506.1,2505.7,3.19263]
["bitfinex","ETHUSD",1725355117641,3.0997689,2506.1,2505.6,3.19284]
["bitfinex","ETHUSD",1725355117642,6.2919989,2506.1,2505.6,3.19284]
["bitfinex","ETHUSD",1725355118198,6.2919989,2506.1,2505.6,3.19277]
["bitfinex","ETHUSD",1725355118800,3.0997689,2506.1,2505.6,6.38554]
["bitfinex","ETHUSD",1725355119034,3.0997689,2506.1,2505.7,2.3213]
["bitfinex","ETHUSD",1725355119035,3.0,2506.1,2505.7,2.3213]
["bitfinex","ETHUSD",1725355119192,3.0,2506.2,2506.0,3.19233]
["bitfinex","ETHUSD",1725355119534,3.0,2506.2,2506.0,3.19227]
["bitfinex","ETHUSD",1725355119705,0.09975235,2506.5,2506.1,3.19214]
["bitfinex","ETHUSD",1725355121137,3.09975235,2506.5,2506.1,3.19214]
["bitfinex","ETHUSD",1725355123248,3.0,2506.5,2506.2,3.19205]
["bitfinex","ETHUSD",1725355123430,3.09975008,2506.6,2506.2,3.19205]
["bitfinex","ETHUSD",1725355124309,6.29133008,2506.6,2506.1,2.2933]
["bitfinex","ETHUSD",1725355124635,6.29133008,2506.6,2506.0,6.38448]
["bitfinex","ETHUSD",1725355124819,2.3452,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355125019,0.0997521,2506.4,2506.0,3.19221]
["bitfinex","ETHUSD",1725355126137,5.3452,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355126138,3.09975198,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355126434,3.09975198,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725355126611,3.0,2506.5,2506.2,2.3557]
["bitfinex","ETHUSD",1725355127941,3.0997505,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725355128714,5.4274505,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355129019,8.6191605,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355129647,5.4274505,2506.5,2506.0,6.38447]
["bitfinex","ETHUSD",1725355130014,5.4274505,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355130443,5.4274505,2506.5,2506.0,6.38447]
["bitfinex","ETHUSD",1725355130838,5.4274505,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355131041,8.6191705,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355131912,3.0997505,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355132237,3.0,2506.5,2506.0,3.19221]
["bitfinex","ETHUSD",1725355132747,3.0,2506.5,2506.2,3.19208]
["bitfinex","ETHUSD",1725355132926,3.0,2506.5,2506.2,5.58448]
["bitfinex","ETHUSD",1725355133468,3.09974747,2506.6,2506.2,5.58448]
["bitfinex","ETHUSD",1725355134759,3.09974747,2506.6,2506.2,5.5844]
["bitfinex","ETHUSD",1725355135322,3.09974747,2506.6,2506.2,8.7764]
["bitfinex","ETHUSD",1725355135524,3.0,2506.6,2506.3,3.19188]
["bitfinex","ETHUSD",1725355135823,3.09974107,2506.7,2506.3,3.19188]
["bitfinex","ETHUSD",1725355136669,3.09974107,2506.7,2506.2,8.77641]
["bitfinex","ETHUSD",1725355136865,3.09974107,2506.7,2506.2,5.5844]
["bitfinex","ETHUSD",1725355137236,3.09974107,2506.7,2506.2,6.384]
["bitfinex","ETHUSD",1725355137453,3.09974107,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355138121,3.09974107,2506.7,2506.2,6.384]
["bitfinex","ETHUSD",1725355138319,3.09974107,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355138572,3.09974107,2506.7,2506.2,6.384]
["bitfinex","ETHUSD",1725355139073,3.09974107,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355139365,6.29118107,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355140074,3.09974107,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355140253,3.09974107,2506.7,2506.3,3.19194]
["bitfinex","ETHUSD",1725355142065,3.09974107,2506.7,2506.0,2.4048]
["bitfinex","ETHUSD",1725355142066,3.09974107,2506.7,2506.0,3.24247661]
["bitfinex","ETHUSD",1725355142267,0.09973526,2506.9,2506.5,5.46856]
["bitfinex","ETHUSD",1725355142426,0.51741352,2507.0,2506.5,2.2769]
["bitfinex","ETHUSD",1725355142767,0.41768081,2507.0,2506.7,3.19135]
["bitfinex","ETHUSD",1725355143074,0.09972636,2507.1,2506.6,3.27133109]
["bitfinex","ETHUSD",1725355143369,0.09972636,2507.1,2506.6,6.46280109]
["bitfinex","ETHUSD",1725355143938,0.09972636,2507.1,2506.7,3.19141]
["bitfinex","ETHUSD",1725355144543,0.09972636,2507.1,2506.6,3.27125109]
["bitfinex","ETHUSD",1725355144544,6.73388005,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355144974,3.54291005,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355145544,3.0,2507.0,2506.6,3.19147]
["bitfinex","ETHUSD",1725355146673,0.03557131,2506.9,2506.6,3.19147]
["bitfinex","ETHUSD",1725355147374,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355147531,0.03556045,2506.8,2506.6,3.19147]
["bitfinex","ETHUSD",1725355147731,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355147930,0.0355496,2506.7,2506.6,3.19147]
["bitfinex","ETHUSD",1725355148160,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355148360,0.0355496,2506.7,2506.6,3.19147]
["bitfinex","ETHUSD",1725355148527,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355148729,0.0355496,2506.7,2506.6,3.19147]
["bitfinex","ETHUSD",1725355148936,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355149170,0.0355496,2506.7,2506.6,3.19147]
["bitfinex","ETHUSD",1725355149367,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355149532,0.0355496,2506.7,2506.6,3.19147]
["bitfinex","ETHUSD",1725355149732,3.09972636,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355149942,0.0355496,2506.7,2506.4,3.19171]
["bitfinex","ETHUSD",1725355150129,0.09973294,2506.8,2506.4,3.19171]
["bitfinex","ETHUSD",1725355150329,0.03553874,2506.6,2506.4,3.19171]
["bitfinex","ETHUSD",1725355150663,0.09973294,2506.8,2506.4,3.19171]
["bitfinex","ETHUSD",1725355150664,0.03551998,2506.5,2506.4,3.19171]
["bitfinex","ETHUSD",1725355151080,2.3264,2506.5,2506.2,10.592]
["bitfinex","ETHUSD",1725355151430,0.03554149,2506.4,2506.2,10.592]
["bitfinex","ETHUSD",1725355152048,0.03554149,2506.4,2506.2,6.384]
["bitfinex","ETHUSD",1725355152256,0.03554149,2506.4,2506.3,3.19195]
["bitfinex","ETHUSD",1725355152646,3.09974124,2506.7,2506.3,3.19195]
["bitfinex","ETHUSD",1725355153366,3.09974124,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725355153529,3.09974124,2506.7,2506.0,3.19226]
["bitfinex","ETHUSD",1725355153530,3.19172,2506.5,2506.0,3.19226]
["bitfinex","ETHUSD",1725355153734,0.09974723,2506.4,2506.0,3.19226]
["bitfinex","ETHUSD",1725355153956,0.09974723,2506.5,2506.0,3.19226]
["bitfinex","ETHUSD",1725355154170,0.09974723,2506.5,2506.0,6.38452]
["bitfinex","ETHUSD",1725355155075,0.09974723,2506.5,2506.0,3.19226]
["bitfinex","ETHUSD",1725355156044,0.09974723,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725355156675,0.09974723,2506.5,2506.0,3.19138283]
["bitfinex","ETHUSD",1725355158396,3.29147723,2506.5,2506.0,3.19138283]
["bitfinex","ETHUSD",1725355160583,0.09974723,2506.5,2506.0,3.19138283]
["bitfinex","ETHUSD",1725355160753,3.29148723,2506.5,2506.0,3.19138283]
["bitfinex","ETHUSD",1725355162074,3.19182,2506.4,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355162390,3.19182,2506.4,2505.8,11.84897491]
["bitfinex","ETHUSD",1725355162391,2.4772,2506.2,2505.8,11.43013661]
["bitfinex","ETHUSD",1725355162600,0.09974772,2506.3,2505.8,11.43013661]
["bitfinex","ETHUSD",1725355162757,5.66902,2506.4,2505.8,11.43013661]
["bitfinex","ETHUSD",1725355162758,5.66902,2506.4,2505.9,4.03006661]
["bitfinex","ETHUSD",1725355162946,2.4772,2506.4,2506.0,3.19232]
["bitfinex","ETHUSD",1725355163290,2.4772,2506.4,2506.0,4.02999661]
["bitfinex","ETHUSD",1725355163641,2.4772,2506.4,2506.0,3.19232]
["bitfinex","ETHUSD",1725355163956,0.09975167,2506.5,2506.0,3.19232]
["bitfinex","ETHUSD",1725355164157,0.09975167,2506.5,2506.0,4.02999661]
["bitfinex","ETHUSD",1725355164674,0.09975167,2506.5,2506.0,7.22223661]
["bitfinex","ETHUSD",1725355165886,2.36025164,2506.6,2506.2,3.19202]
["bitfinex","ETHUSD",1725355166185,2.36025164,2506.6,2506.1,4.02981661]
["bitfinex","ETHUSD",1725355166360,2.36025164,2506.6,2506.1,7.22194661]
["bitfinex","ETHUSD",1725355166875,2.36025164,2506.6,2506.1,6.38427]
["bitfinex","ETHUSD",1725355167049,2.36025164,2506.6,2506.2,3.19204]
["bitfinex","ETHUSD",1725355167664,0.09975164,2506.6,2506.2,3.19204]
["bitfinex","ETHUSD",1725355168570,0.09975164,2506.6,2506.3,3.19194]
["bitfinex","ETHUSD",1725355169163,0.09975164,2506.6,2506.2,3.19206]
["bitfinex","ETHUSD",1725355169381,0.09975164,2506.6,2506.3,3.19194]
["bitfinex","ETHUSD",1725355169682,0.09975164,2506.6,2506.3,6.38388]
["bitfinex","ETHUSD",1725355169885,0.09975164,2506.6,2506.3,3.19194]
["bitfinex","ETHUSD",1725355171649,3.09974208,2506.7,2506.4,3.19182]
["bitfinex","ETHUSD",1725355171973,0.09974208,2506.7,2506.4,3.19182]
["bitfinex","ETHUSD",1725355173070,2.3079,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725355173071,0.09974104,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725355173758,0.51746103,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725355176340,0.51746103,2506.8,2506.5,3.19166]
["bitfinex","ETHUSD",1725355178313,0.51746103,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725355179180,0.51746103,2506.8,2506.4,3.19175]
["bitfinex","ETHUSD",1725355180635,5.44731,2506.7,2506.2,3.192]
["bitfinex","ETHUSD",1725355180938,0.09974218,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725355181246,0.09974218,2506.6,2506.1,4.02987661]
["bitfinex","ETHUSD",1725355181448,0.09974218,2506.6,2506.1,3.1922]
["bitfinex","ETHUSD",1725355182113,0.09974218,2506.6,2506.2,3.19205]
["bitfinex","ETHUSD",1725355183214,0.09974218,2506.6,2506.1,4.02987661]
["bitfinex","ETHUSD",1725355183556,0.09974218,2506.6,2506.1,6.38432]
["bitfinex","ETHUSD",1725355185254,0.09974218,2506.6,2506.1,3.19212]
["bitfinex","ETHUSD",1725355186016,3.29134218,2506.6,2506.1,3.19212]
["bitfinex","ETHUSD",1725355186461,2.3324,2506.4,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355186753,2.43214736,2506.4,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355187352,5.62398736,2506.4,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355188952,2.3324,2506.4,2506.0,4.02999661]
["bitfinex","ETHUSD",1725355191378,2.3324,2506.4,2506.1,0.83767661]
["bitfinex","ETHUSD",1725355191912,2.2904,2506.6,2506.2,4.02974661]
["bitfinex","ETHUSD",1725355192154,0.09974253,2506.7,2506.2,4.02974661]
["bitfinex","ETHUSD",1725355192671,3.09974253,2506.7,2506.2,4.02974661]
["bitfinex","ETHUSD",1725355193183,6.29120253,2506.7,2506.2,4.02974661]
["bitfinex","ETHUSD",1725355199568,6.29120253,2506.7,2506.2,0.83767661]
["bitfinex","ETHUSD",1725355199901,3.19158,2506.6,2506.1,6.30486661]
["bitfinex","ETHUSD",1725355200067,0.09974557,2506.5,2506.1,4.02976661]
["bitfinex","ETHUSD",1725355201381,3.19183,2506.4,2506.1,0.83767661]
["bitfinex","ETHUSD",1725355202076,3.19183,2506.4,2505.9,4.44888491]
["bitfinex","ETHUSD",1725355202077,3.19183,2506.4,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355202482,3.29172013,2506.3,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355202802,3.29158013,2506.4,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355202964,3.19198,2506.3,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355203171,3.19198,2506.3,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355203570,4.72609339,2506.4,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355204849,3.29158013,2506.4,2505.9,4.03012661]
["bitfinex","ETHUSD",1725355205003,0.09975013,2506.4,2506.0,3.27997661]
["bitfinex","ETHUSD",1725355205204,3.09975202,2506.5,2506.0,6.47230661]
["bitfinex","ETHUSD",1725355206048,6.29145202,2506.5,2506.0,6.47230661]
["bitfinex","ETHUSD",1725355206631,6.29145202,2506.5,2506.0,3.27997661]
["bitfinex","ETHUSD",1725355208522,3.19186,2506.4,2506.0,3.27997661]
["bitfinex","ETHUSD",1725355208846,3.19186,2506.4,2505.9,4.03005661]
["bitfinex","ETHUSD",1725355208847,2.4714,2506.3,2505.9,4.03005661]
["bitfinex","ETHUSD",1725355209047,2.4714,2506.3,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355209719,2.4714,2506.3,2505.9,4.03005661]
["bitfinex","ETHUSD",1725355209920,2.4714,2506.3,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355210307,2.4714,2506.3,2505.9,4.03005661]
["bitfinex","ETHUSD",1725355211202,2.4714,2506.3,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355212086,3.29191219,2506.2,2506.0,0.83767661]
["bitfinex","ETHUSD",1725355212289,3.29190219,2506.2,2505.8,8.23767661]
["bitfinex","ETHUSD",1725355212586,3.29190219,2506.2,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355212755,3.29190219,2506.2,2505.8,8.23767661]
["bitfinex","ETHUSD",1725355213256,3.29190219,2506.2,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355214155,0.09975219,2506.2,2505.9,0.83767661]
["bitfinex","ETHUSD",1725355214759,3.0,2506.5,2506.0,2.389]
["bitfinex","ETHUSD",1725355214965,3.09975133,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725355215265,3.09974802,2506.6,2506.2,3.192]
["bitfinex","ETHUSD",1725355215574,3.09974802,2506.6,2506.2,6.38401]
["bitfinex","ETHUSD",1725355216148,7.34,2506.7,2506.4,2.2938]
["bitfinex","ETHUSD",1725355216348,7.34,2506.7,2506.5,3.1917]
["bitfinex","ETHUSD",1725355216585,0.09973452,2506.9,2506.5,3.1917]
["bitfinex","ETHUSD",1725355216745,3.09973452,2506.9,2506.5,3.1917]
["bitfinex","ETHUSD",1725355216947,0.09973452,2506.9,2506.5,3.1917]
["bitfinex","ETHUSD",1725355217159,0.09973452,2506.9,2506.5,3.19162]
["bitfinex","ETHUSD",1725355217364,0.09973324,2507.0,2506.5,3.19162]
["bitfinex","ETHUSD",1725355217561,0.09973182,2507.1,2506.7,3.19136]
["bitfinex","ETHUSD",1725355217790,0.09973182,2507.1,2506.7,5.59446]
["bitfinex","ETHUSD",1725355218691,0.09972535,2507.2,2506.7,5.59446]
["bitfinex","ETHUSD",1725355219155,3.09972535,2507.2,2506.7,5.59446]
["bitfinex","ETHUSD",1725355220170,9.7278,2507.4,2506.8,0.07978028]
["bitfinex","ETHUSD",1725355220369,3.1905,2507.5,2506.9,3.19108]
["bitfinex","ETHUSD",1725355220595,3.09971699,2507.4,2506.9,3.19108]
["bitfinex","ETHUSD",1725355221811,3.0,2507.4,2506.9,6.38219]
["bitfinex","ETHUSD",1725355222018,3.0,2507.4,2506.9,3.19108]
["bitfinex","ETHUSD",1725355222878,3.0,2507.4,2506.9,6.38218]
["bitfinex","ETHUSD",1725355223399,3.0,2507.4,2506.9,3.19108]
["bitfinex","ETHUSD",1725355223590,3.0,2507.4,2506.9,6.38219]
["bitfinex","ETHUSD",1725355224310,3.0,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355224512,3.0,2507.4,2506.9,3.19108]
["bitfinex","ETHUSD",1725355224723,3.0,2507.4,2506.9,6.38219]
["bitfinex","ETHUSD",1725355224909,0.09971185,2507.3,2506.7,6.43213661]
["bitfinex","ETHUSD",1725355225225,5.71626185,2507.3,2506.7,2.4031]
["bitfinex","ETHUSD",1725355225391,5.71626185,2507.3,2506.6,6.38298]
["bitfinex","ETHUSD",1725355225392,4.72512429,2507.2,2506.6,6.38298]
["bitfinex","ETHUSD",1725355225599,4.72512429,2507.2,2506.6,3.19148]
["bitfinex","ETHUSD",1725355226129,4.72512429,2507.2,2506.6,6.38297]
["bitfinex","ETHUSD",1725355226422,4.72504429,2507.2,2506.6,3.19148]
["bitfinex","ETHUSD",1725355228227,4.72508429,2507.2,2506.6,3.19148]
["bitfinex","ETHUSD",1725355228431,4.72508429,2507.2,2506.6,6.38296]
["bitfinex","ETHUSD",1725355229083,1.53423429,2507.2,2506.7,3.19142]
["bitfinex","ETHUSD",1725355229284,0.09972103,2507.2,2506.7,3.19142]
["bitfinex","ETHUSD",1725355229721,0.09972103,2507.2,2506.8,3.19131]
["bitfinex","ETHUSD",1725355229923,0.09972103,2507.2,2506.8,5.45031]
["bitfinex","ETHUSD",1725355231307,0.09971948,2507.3,2506.8,5.45031]
["bitfinex","ETHUSD",1725355232091,0.08655837,2507.2,2506.8,5.45031]
["bitfinex","ETHUSD",1725355232441,0.09971948,2507.3,2506.8,5.45031]
["bitfinex","ETHUSD",1725355232590,0.08654958,2507.1,2507.0,3.19102]
["bitfinex","ETHUSD",1725355232785,3.09971276,2507.4,2507.0,3.19102]
["bitfinex","ETHUSD",1725355232985,3.0,2507.4,2507.1,3.19086]
["bitfinex","ETHUSD",1725355233250,0.09970685,2507.6,2507.2,3.1907]
["bitfinex","ETHUSD",1725355233401,3.09970685,2507.6,2507.1,3.19086]
["bitfinex","ETHUSD",1725355234089,6.29000685,2507.6,2507.1,3.19086]
["bitfinex","ETHUSD",1725355235203,1.43451326,2507.5,2507.0,3.19099]
["bitfinex","ETHUSD",1725355235408,1.43451326,2507.3,2506.9,3.19108]
["bitfinex","ETHUSD",1725355235632,3.71111326,2507.3,2506.9,3.19108]
["bitfinex","ETHUSD",1725355235926,2.2766,2507.3,2506.9,3.19108]
["bitfinex","ETHUSD",1725355238751,2.3763125,2507.3,2506.9,3.19108]
["bitfinex","ETHUSD",1725355238903,3.0,2507.4,2506.9,3.19108]
["bitfinex","ETHUSD",1725355239244,2.4621,2507.3,2506.9,3.19108]
["bitfinex","ETHUSD",1725355239598,3.29052257,2507.2,2506.7,10.59139]
["bitfinex","ETHUSD",1725355239813,3.29052257,2507.2,2506.7,10.59136]
["bitfinex","ETHUSD",1725355239814,0.09971257,2507.2,2506.7,10.59136]
["bitfinex","ETHUSD",1725355240304,3.29053257,2507.2,2506.7,10.59136]
["bitfinex","ETHUSD",1725355242118,3.19093,2507.1,2506.7,10.59136]
["bitfinex","ETHUSD",1725355243541,0.09971257,2507.2,2506.7,10.59136]
["bitfinex","ETHUSD",1725355243741,3.29054257,2507.2,2506.7,10.59136]
["bitfinex","ETHUSD",1725355244565,3.29054257,2507.2,2506.3,2.27218987]
["bitfinex","ETHUSD",1725355244566,2.2732,2506.9,2506.3,0.83767661]
["bitfinex","ETHUSD",1725355244715,4.72559029,2506.8,2506.2,5.68355]
["bitfinex","ETHUSD",1725355244909,0.09973828,2506.7,2506.2,5.6835]
["bitfinex","ETHUSD",1725355245582,0.09973828,2506.7,2506.3,3.1919]
["bitfinex","ETHUSD",1725355245864,0.09973998,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355246214,5.2732,2506.9,2506.4,3.19181]
["bitfinex","ETHUSD",1725355246215,5.37293998,2506.9,2506.4,3.19181]
["bitfinex","ETHUSD",1725355246448,0.08632613,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355246955,0.08632613,2506.8,2506.5,3.19168]
["bitfinex","ETHUSD",1725355250237,0.08632613,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355250619,0.08632613,2506.8,2506.4,6.38356]
["bitfinex","ETHUSD",1725355251219,0.08632613,2506.8,2506.4,3.19175]
["bitfinex","ETHUSD",1725355251820,0.08632613,2506.8,2506.4,6.3835]
["bitfinex","ETHUSD",1725355252032,0.08632613,2506.8,2506.4,3.19175]
["bitfinex","ETHUSD",1725355252260,0.08632613,2506.8,2506.4,6.3835]
["bitfinex","ETHUSD",1725355253239,0.08632613,2506.8,2506.5,3.19167]
["bitfinex","ETHUSD",1725355253655,0.08632613,2506.8,2506.4,3.19175]
["bitfinex","ETHUSD",1725355253971,0.08632613,2506.8,2506.5,3.19166]
["bitfinex","ETHUSD",1725355254725,0.08632613,2506.8,2506.6,6.38302]
["bitfinex","ETHUSD",1725355255042,0.08632613,2506.8,2506.7,3.19144]
["bitfinex","ETHUSD",1725355255374,3.09972762,2507.0,2506.7,3.19144]
["bitfinex","ETHUSD",1725355255572,0.08610456,2506.8,2506.7,3.19144]
["bitfinex","ETHUSD",1725355255878,0.08610456,2506.8,2506.6,6.38296]
["bitfinex","ETHUSD",1725355256073,3.09972762,2507.0,2506.6,6.38296]
["bitfinex","ETHUSD",1725355256273,0.08609577,2506.7,2506.6,3.19146]
["bitfinex","ETHUSD",1725355256479,3.09972762,2507.0,2506.6,6.38296]
["bitfinex","ETHUSD",1725355256635,0.08609577,2506.7,2506.6,6.38296]
["bitfinex","ETHUSD",1725355256974,3.09972762,2507.0,2506.6,6.38296]
["bitfinex","ETHUSD",1725355257173,0.08609577,2506.7,2506.6,3.19146]
["bitfinex","ETHUSD",1725355257346,3.09972762,2507.0,2506.6,6.38295]
["bitfinex","ETHUSD",1725355257542,0.08609577,2506.7,2506.6,6.38295]
["bitfinex","ETHUSD",1725355257777,3.09972762,2507.0,2506.6,6.38295]
["bitfinex","ETHUSD",1725355257961,0.08609202,2506.7,2506.6,6.38295]
["bitfinex","ETHUSD",1725355258132,3.09972762,2507.0,2506.6,6.38295]
["bitfinex","ETHUSD",1725355258334,0.08609202,2506.7,2506.6,6.38295]
["bitfinex","ETHUSD",1725355258543,3.09972762,2507.0,2506.6,6.38295]
["bitfinex","ETHUSD",1725355258748,0.08609202,2506.7,2506.6,3.19146]
["bitfinex","ETHUSD",1725355258949,3.09972762,2507.0,2506.6,6.38294]
["bitfinex","ETHUSD",1725355259145,0.08609202,2506.7,2506.6,3.19146]
["bitfinex","ETHUSD",1725355259349,3.09972762,2507.0,2506.6,3.19146]
["bitfinex","ETHUSD",1725355259636,0.0861096,2506.9,2506.6,3.19146]
["bitfinex","ETHUSD",1725355262656,0.0861096,2506.9,2506.5,6.28507661]
["bitfinex","ETHUSD",1725355262657,0.0861096,2506.9,2506.8,3.19131]
["bitfinex","ETHUSD",1725355262851,2.90949638,2507.3,2506.8,3.19131]
["bitfinex","ETHUSD",1725355263156,2.90949638,2507.3,2507.0,3.19106]
["bitfinex","ETHUSD",1725355263363,2.90949638,2507.3,2506.8,5.48961]
["bitfinex","ETHUSD",1725355263364,2.49182186,2507.3,2506.8,8.68081]
["bitfinex","ETHUSD",1725355263575,2.49182186,2507.3,2506.9,3.19118]
["bitfinex","ETHUSD",1725355264167,5.49182186,2507.3,2506.9,3.19118]
["bitfinex","ETHUSD",1725355267581,3.09972186,2507.3,2507.0,3.19104]
["bitfinex","ETHUSD",1725355267784,3.09971431,2507.4,2507.0,3.19104]
["bitfinex","ETHUSD",1725355269670,3.0,2507.4,2507.1,3.19093]
["bitfinex","ETHUSD",1725355269875,5.82856308,2507.7,2507.2,3.19076]
["bitfinex","ETHUSD",1725355270813,9.01873308,2507.7,2507.2,3.19076]
["bitfinex","ETHUSD",1725355271327,4.62489326,2507.6,2506.9,3.19113]
["bitfinex","ETHUSD",1725355271616,5.56621683,2507.5,2506.9,3.19113]
["bitfinex","ETHUSD",1725355271819,2.56621683,2507.5,2506.9,3.19113]
["bitfinex","ETHUSD",1725355271971,2.4665,2507.3,2506.7,10.59134]
["bitfinex","ETHUSD",1725355272175,0.09971802,2507.2,2506.7,13.7827]
["bitfinex","ETHUSD",1725355272472,0.08702278,2507.1,2506.8,3.19131]
["bitfinex","ETHUSD",1725355279138,0.08702278,2507.1,2506.9,3.19118]
["bitfinex","ETHUSD",1725355282314,0.08702278,2507.1,2506.8,3.1913]
["bitfinex","ETHUSD",1725355286290,0.08702278,2507.1,2506.7,7.22088032]
["bitfinex","ETHUSD",1725355286596,0.08702278,2507.1,2506.7,4.02951032]
["bitfinex","ETHUSD",1725355287030,3.19127,2506.9,2506.6,0.83817032]
["bitfinex","ETHUSD",1725355287243,3.19127,2506.9,2506.4,4.02998032]
["bitfinex","ETHUSD",1725355287244,3.29100122,2506.9,2506.4,4.02998032]
["bitfinex","ETHUSD",1725355287440,0.08089005,2506.8,2506.4,4.02998032]
["bitfinex","ETHUSD",1725355288218,0.08089005,2506.8,2506.4,0.83817032]
["bitfinex","ETHUSD",1725355288409,2.56419005,2506.8,2506.5,3.19162]
["bitfinex","ETHUSD",1725355296913,0.08089005,2506.8,2506.5,3.19162]
["bitfinex","ETHUSD",1725355297149,0.08089005,2506.8,2506.7,3.19144]
["bitfinex","ETHUSD",1725355297454,0.08070474,2506.8,2506.7,3.19144]
["bitfinex","ETHUSD",1725355297638,0.09972301,2507.1,2506.7,6.38288]
["bitfinex","ETHUSD",1725355297837,0.08072233,2507.0,2506.7,6.38288]
["bitfinex","ETHUSD",1725355298913,0.08072233,2507.0,2506.8,3.19129]
["bitfinex","ETHUSD",1725355299320,0.08072233,2507.0,2506.9,3.19119]
["bitfinex","ETHUSD",1725355299744,3.09971833,2507.3,2506.9,3.19119]
["bitfinex","ETHUSD",1725355300354,0.08073242,2507.2,2506.9,3.19119]
["bitfinex","ETHUSD",1725355300746,3.09971833,2507.3,2506.9,3.19119]
["bitfinex","ETHUSD",1725355300920,0.08060523,2507.1,2506.9,3.19119]
["bitfinex","ETHUSD",1725355301120,3.09971833,2507.3,2506.9,3.19119]
["bitfinex","ETHUSD",1725355301322,0.08059644,2507.0,2506.9,3.19119]
["bitfinex","ETHUSD",1725355301544,3.09971833,2507.3,2506.9,3.19119]
["bitfinex","ETHUSD",1725355301744,0.08059644,2507.0,2506.9,3.19119]
["bitfinex","ETHUSD",1725355302061,0.08059644,2507.0,2506.8,1.51428758]
["bitfinex","ETHUSD",1725355302265,0.08059644,2507.0,2506.9,2.3303]
["bitfinex","ETHUSD",1725355302423,5.59607864,2507.6,2507.1,3.19093]
["bitfinex","ETHUSD",1725355303674,3.0,2507.5,2507.1,3.19093]
["bitfinex","ETHUSD",1725355303825,3.09970783,2507.5,2507.1,3.19093]
["bitfinex","ETHUSD",1725355305849,0.09970783,2507.5,2507.1,6.38179]
["bitfinex","ETHUSD",1725355306250,0.08125412,2507.4,2507.1,6.38179]
["bitfinex","ETHUSD",1725355306470,0.08125412,2507.4,2507.2,0.07976623]
["bitfinex","ETHUSD",1725355306670,5.53102,2507.8,2507.3,3.19068]
["bitfinex","ETHUSD",1725355306671,2.3409,2507.8,2507.3,3.19068]
["bitfinex","ETHUSD",1725355306968,0.08128049,2507.7,2507.3,3.19068]
["bitfinex","ETHUSD",1725355307171,0.18098154,2507.7,2507.3,3.19068]
["bitfinex","ETHUSD",1725355307358,0.09970105,2507.7,2507.3,3.19068]
["bitfinex","ETHUSD",1725355307667,0.08133483,2507.6,2507.3,3.19068]
["bitfinex","ETHUSD",1725355311267,0.08133483,2507.6,2507.5,8.75434]
["bitfinex","ETHUSD",1725355311423,0.41770618,2508.0,2507.5,8.75434]
["bitfinex","ETHUSD",1725355311628,2.3673,2508.2,2507.8,3.19002]
["bitfinex","ETHUSD",1725355312052,0.07603479,2508.1,2507.8,3.18994]
["bitfinex","ETHUSD",1725355314770,0.07603479,2508.1,2507.8,3.18994]
["bitfinex","ETHUSD",1725355320167,0.17571362,2508.1,2507.6,3.19022]
["bitfinex","ETHUSD",1725355320380,3.17571362,2508.1,2507.6,3.19022]
["bitfinex","ETHUSD",1725355320873,3.17571362,2508.1,2507.7,3.19014]
["bitfinex","ETHUSD",1725355324445,3.17571362,2508.1,2507.8,3.19001]
["bitfinex","ETHUSD",1725355325083,3.17571362,2508.1,2507.6,3.19017]
["bitfinex","ETHUSD",1725355325585,0.07603479,2508.1,2507.8,3.19004]
["bitfinex","ETHUSD",1725355326280,5.319,2508.3,2507.9,3.18991]
["bitfinex","ETHUSD",1725355326449,0.07197929,2508.2,2507.9,3.18991]
["bitfinex","ETHUSD",1725355326654,5.319,2508.3,2507.8,3.18997]
["bitfinex","ETHUSD",1725355326878,5.319,2508.3,2507.8,3.18996]
["bitfinex","ETHUSD",1725355326879,0.07197929,2508.2,2507.8,3.18996]
["bitfinex","ETHUSD",1725355327084,5.319,2508.3,2507.8,3.18996]
["bitfinex","ETHUSD",1725355327245,0.41774008,2508.1,2507.8,3.18996]
["bitfinex","ETHUSD",1725355327448,0.07196172,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725355327644,0.07196172,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725355327955,0.07196172,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725355328455,0.07196172,2508.0,2507.9,3.18991]
["bitfinex","ETHUSD",1725355335491,0.07196172,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725355335699,2.44406172,2508.0,2507.8,3.18996]
["bitfinex","ETHUSD",1725355335866,2.44406172,2508.0,2507.6,6.38039]
["bitfinex","ETHUSD",1725355336069,0.09968628,2507.9,2507.6,3.19018]
["bitfinex","ETHUSD",1725355336268,0.07122089,2507.8,2507.6,3.19018]
["bitfinex","ETHUSD",1725355336466,0.07122089,2507.8,2507.4,5.44264]
["bitfinex","ETHUSD",1725355336467,0.07122089,2507.8,2507.4,8.63308]
["bitfinex","ETHUSD",1725355336804,2.3201,2507.7,2507.3,10.59061]
["bitfinex","ETHUSD",1725355337091,0.07122576,2507.6,2507.4,3.19047]
["bitfinex","ETHUSD",1725355338566,0.07122576,2507.6,2507.3,3.19061]
["bitfinex","ETHUSD",1725355338770,0.07122576,2507.6,2507.1,3.19085]
["bitfinex","ETHUSD",1725355338771,0.17093324,2507.6,2507.2,3.19073]
["bitfinex","ETHUSD",1725355339758,0.17093324,2507.6,2507.3,3.19065]
["bitfinex","ETHUSD",1725355340600,0.17093324,2507.6,2507.1,3.19084]
["bitfinex","ETHUSD",1725355340822,0.17093324,2507.6,2507.1,6.38171]
["bitfinex","ETHUSD",1725355341402,2.459,2507.5,2506.9,3.19109]
["bitfinex","ETHUSD",1725355341603,0.09971517,2507.4,2507.0,3.19094]
["bitfinex","ETHUSD",1725355341915,0.17044256,2507.4,2507.0,3.19094]
["bitfinex","ETHUSD",1725355342137,0.17044256,2507.4,2507.1,3.1909]
["bitfinex","ETHUSD",1725355342918,0.17044256,2507.4,2507.1,6.38176]
["bitfinex","ETHUSD",1725355343941,0.17044256,2507.4,2507.1,3.19085]
["bitfinex","ETHUSD",1725355345818,0.17044256,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355346019,0.17044256,2507.4,2506.9,6.38222]
["bitfinex","ETHUSD",1725355346241,3.17044256,2507.4,2506.9,6.38222]
["bitfinex","ETHUSD",1725355346413,3.17044256,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355346806,2.4331,2507.3,2507.0,3.19105]
["bitfinex","ETHUSD",1725355347007,2.4331,2507.3,2506.9,3.1911]
["bitfinex","ETHUSD",1725355347206,0.06825063,2507.2,2506.9,3.1911]
["bitfinex","ETHUSD",1725355347636,2.4331,2507.3,2506.9,3.1911]
["bitfinex","ETHUSD",1725355347637,2.4331,2507.3,2507.0,3.19104]
["bitfinex","ETHUSD",1725355347841,0.06824184,2507.1,2507.0,3.19104]
["bitfinex","ETHUSD",1725355348044,0.09971568,2507.3,2507.1,3.19092]
["bitfinex","ETHUSD",1725355348244,5.4331,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355348474,0.0682656,2507.2,2507.1,3.19092]
["bitfinex","ETHUSD",1725355348989,2.4331,2507.4,2507.1,6.38184]
["bitfinex","ETHUSD",1725355349152,0.0682656,2507.2,2507.1,5.54343]
["bitfinex","ETHUSD",1725355349355,0.41774148,2507.7,2507.4,3.19054]
["bitfinex","ETHUSD",1725355349535,0.41774148,2507.7,2507.4,6.38099]
["bitfinex","ETHUSD",1725355349741,0.06559563,2507.6,2507.5,3.19036]
["bitfinex","ETHUSD",1725355350092,0.06559563,2507.6,2507.5,10.29399326]
["bitfinex","ETHUSD",1725355350583,0.41774148,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355350947,0.48337958,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355354739,0.41774148,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355358289,0.48379032,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355358678,0.41774148,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355361992,0.48379032,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355364992,0.48379032,2507.7,2507.6,10.30461326]
["bitfinex","ETHUSD",1725355365367,0.41774148,2507.7,2507.6,10.30461326]
["bitfinex","ETHUSD",1725355366868,0.41774148,2507.7,2507.6,7.81511326]
["bitfinex","ETHUSD",1725355368296,0.41774148,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355368660,0.48412205,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355368871,0.48412205,2507.7,2507.6,7.81511326]
["bitfinex","ETHUSD",1725355369206,0.41774148,2507.7,2507.6,7.81511326]
["bitfinex","ETHUSD",1725355370407,0.48412205,2507.7,2507.6,7.81511326]
["bitfinex","ETHUSD",1725355376214,0.41774148,2507.7,2507.6,7.81511326]
["bitfinex","ETHUSD",1725355376773,0.41774148,2507.7,2507.6,10.24041326]
["bitfinex","ETHUSD",1725355377274,0.41774148,2507.7,2507.6,13.43071326]
["bitfinex","ETHUSD",1725355381676,0.41774148,2507.7,2507.6,14.26888358]
["bitfinex","ETHUSD",1725355383023,0.41774148,2507.7,2507.6,8.8059]
["bitfinex","ETHUSD",1725355383323,0.41774148,2507.7,2507.6,6.3806]
["bitfinex","ETHUSD",1725355388332,0.41774148,2507.7,2507.6,3.1903]
["bitfinex","ETHUSD",1725355388709,0.48417192,2507.7,2507.6,3.1903]
["bitfinex","ETHUSD",1725355388969,7.62357326,2508.6,2507.6,3.1903]
["bitfinex","ETHUSD",1725355388970,2.3936,2508.9,2508.4,3.18918]
["bitfinex","ETHUSD",1725355389094,2.49325438,2508.9,2508.4,6.37839]
["bitfinex","ETHUSD",1725355389439,2.3936,2508.9,2508.5,1.43451326]
["bitfinex","ETHUSD",1725355390105,2.3936,2508.9,2508.6,3.18902]
["bitfinex","ETHUSD",1725355390320,2.3936,2508.9,2508.7,3.18878]
["bitfinex","ETHUSD",1725355390954,2.3936,2508.9,2508.8,3.18877]
["bitfinex","ETHUSD",1725355391448,2.4771,2509.1,2508.8,3.18877]
["bitfinex","ETHUSD",1725355391625,5.4771,2509.1,2508.8,3.18877]
["bitfinex","ETHUSD",1725355392032,2.4771,2509.1,2508.8,3.18877]
["bitfinex","ETHUSD",1725355392208,3.0,2509.0,2508.8,3.18877]
["bitfinex","ETHUSD",1725355392546,2.4771,2509.1,2508.8,3.18877]
["bitfinex","ETHUSD",1725355394089,2.3369,2508.9,2508.4,3.18924]
["bitfinex","ETHUSD",1725355394254,5.52588,2508.7,2508.2,3.18945]
["bitfinex","ETHUSD",1725355394585,0.0996652,2508.6,2508.2,3.18945]
["bitfinex","ETHUSD",1725355395283,0.0996652,2508.6,2508.0,3.18971]
["bitfinex","ETHUSD",1725355395786,0.0996652,2508.6,2508.2,3.18953]
["bitfinex","ETHUSD",1725355396145,0.0996652,2508.6,2508.2,6.37899]
["bitfinex","ETHUSD",1725355396664,0.05538643,2508.5,2508.2,3.18946]
["bitfinex","ETHUSD",1725355397276,0.05538643,2508.5,2508.2,6.37892]
["bitfinex","ETHUSD",1725355397838,0.05538643,2508.5,2508.3,3.1894]
["bitfinex","ETHUSD",1725355398790,2.43656519,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355399082,0.05537765,2508.4,2508.2,3.18946]
["bitfinex","ETHUSD",1725355399305,5.62546519,2508.7,2508.2,3.18946]
["bitfinex","ETHUSD",1725355399441,0.05538382,2508.3,2508.2,3.18946]
["bitfinex","ETHUSD",1725355399637,2.43656519,2508.7,2508.2,3.18946]
["bitfinex","ETHUSD",1725355399842,0.0553352,2508.3,2508.2,3.18946]
["bitfinex","ETHUSD",1725355400079,2.43656519,2508.7,2508.2,3.18945]
["bitfinex","ETHUSD",1725355400300,0.0553352,2508.3,2508.2,3.18945]
["bitfinex","ETHUSD",1725355400497,2.43656519,2508.7,2508.2,3.18945]
["bitfinex","ETHUSD",1725355400675,0.0553352,2508.3,2508.2,3.18945]
["bitfinex","ETHUSD",1725355400889,2.43656519,2508.7,2508.2,3.18945]
["bitfinex","ETHUSD",1725355401095,0.0553352,2508.3,2508.2,3.18945]
["bitfinex","ETHUSD",1725355401296,2.43656519,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355406306,2.3369,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355406488,2.3369,2508.7,2508.3,6.37873]
["bitfinex","ETHUSD",1725355406830,2.3369,2508.7,2508.4,3.18928]
["bitfinex","ETHUSD",1725355407413,2.3369,2508.7,2508.3,3.18933]
["bitfinex","ETHUSD",1725355408403,2.3369,2508.7,2508.1,3.18961]
["bitfinex","ETHUSD",1725355408404,5.52581,2508.7,2508.1,3.18961]
["bitfinex","ETHUSD",1725355408606,0.41739348,2508.9,2507.5,4.02695684]
["bitfinex","ETHUSD",1725355408607,2.498,2508.3,2507.5,4.02695684]
["bitfinex","ETHUSD",1725355408913,2.498,2508.3,2507.5,3.19033]
["bitfinex","ETHUSD",1725355408914,3.18969,2508.1,2507.5,3.19033]
["bitfinex","ETHUSD",1725355409125,0.09968659,2508.0,2507.5,3.19033]
["bitfinex","ETHUSD",1725355409339,2.4659,2507.9,2507.3,3.19061]
["bitfinex","ETHUSD",1725355409548,0.09969529,2507.8,2507.3,3.19061]
["bitfinex","ETHUSD",1725355409692,2.4659,2508.2,2507.7,3.19013]
["bitfinex","ETHUSD",1725355409891,0.09968817,2508.1,2507.7,3.19013]
["bitfinex","ETHUSD",1725355411545,0.05591521,2508.0,2507.7,3.19013]
["bitfinex","ETHUSD",1725355412112,0.05591521,2508.0,2507.5,6.38064]
["bitfinex","ETHUSD",1725355412825,0.05591521,2508.0,2507.6,3.19026]
["bitfinex","ETHUSD",1725355413145,0.05591521,2508.0,2507.7,3.19016]
["bitfinex","ETHUSD",1725355413353,0.05591521,2508.0,2507.8,3.19]
["bitfinex","ETHUSD",1725355413535,0.05591521,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355413748,2.56558627,2508.2,2507.7,3.19009]
["bitfinex","ETHUSD",1725355413920,0.0559139,2507.9,2507.7,3.19009]
["bitfinex","ETHUSD",1725355414126,2.56558627,2508.2,2507.7,3.19009]
["bitfinex","ETHUSD",1725355414742,0.05555207,2508.1,2507.7,3.19009]
["bitfinex","ETHUSD",1725355416150,0.05555207,2508.1,2507.8,3.18995]
["bitfinex","ETHUSD",1725355416354,0.05555207,2508.1,2507.7,3.19009]
["bitfinex","ETHUSD",1725355416663,0.05555207,2508.1,2507.7,6.38016]
["bitfinex","ETHUSD",1725355416949,0.05555207,2508.1,2507.7,6.38018]
["bitfinex","ETHUSD",1725355417314,0.05555207,2508.1,2507.7,3.19007]
["bitfinex","ETHUSD",1725355418848,0.05555207,2508.1,2507.7,6.38017]
["bitfinex","ETHUSD",1725355419387,0.05555207,2508.1,2507.7,3.19007]
["bitfinex","ETHUSD",1725355419973,0.05555207,2508.1,2507.7,6.38018]
["bitfinex","ETHUSD",1725355420169,0.05555207,2508.1,2507.7,3.19007]
["bitfinex","ETHUSD",1725355421486,2.4164,2507.9,2507.5,3.19034]
["bitfinex","ETHUSD",1725355421779,0.05537691,2507.8,2507.6,3.19029]
["bitfinex","ETHUSD",1725355422148,0.05537691,2507.8,2507.5,3.19034]
["bitfinex","ETHUSD",1725355422387,0.05534943,2507.7,2507.5,6.38069]
["bitfinex","ETHUSD",1725355422550,3.28947927,2508.0,2507.5,6.38069]
["bitfinex","ETHUSD",1725355422888,0.055367,2507.9,2507.5,6.38069]
["bitfinex","ETHUSD",1725355423043,0.055367,2507.9,2507.6,3.19029]
["bitfinex","ETHUSD",1725355426672,0.055367,2507.9,2507.7,3.19009]
["bitfinex","ETHUSD",1725355427385,0.09968911,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355427588,2.4164,2508.1,2507.7,3.19009]
["bitfinex","ETHUSD",1725355427941,0.05529684,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355428184,0.15498548,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355428867,0.05529684,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355429185,0.09968846,2508.2,2507.9,3.18991]
["bitfinex","ETHUSD",1725355429549,0.05532934,2508.1,2507.9,3.18991]
["bitfinex","ETHUSD",1725355429743,0.05532934,2508.1,2507.8,3.19004]
["bitfinex","ETHUSD",1725355430366,3.1901,2507.8,2507.4,3.19049]
["bitfinex","ETHUSD",1725355430541,2.43070169,2507.7,2507.3,3.19067]
["bitfinex","ETHUSD",1725355430744,2.4860146,2507.7,2507.3,3.19067]
["bitfinex","ETHUSD",1725355431745,2.4860146,2507.7,2507.3,3.19058]
["bitfinex","ETHUSD",1725355431946,2.4860146,2507.7,2507.4,3.1905]
["bitfinex","ETHUSD",1725355432264,0.05531291,2507.7,2507.5,3.19033]
["bitfinex","ETHUSD",1725355432641,0.09970144,2507.8,2507.5,3.19033]
["bitfinex","ETHUSD",1725355432889,0.05530607,2507.6,2507.5,3.19033]
["bitfinex","ETHUSD",1725355433187,0.09969595,2508.0,2507.5,3.19033]
["bitfinex","ETHUSD",1725355433388,0.05530607,2507.6,2507.5,3.19033]
["bitfinex","ETHUSD",1725355433742,0.09969595,2508.0,2507.7,3.19009]
["bitfinex","ETHUSD",1725355433968,2.3627871,2508.1,2507.7,6.38017]
["bitfinex","ETHUSD",1725355434186,2.3627871,2508.1,2507.7,3.19008]
["bitfinex","ETHUSD",1725355435787,5.5525071,2508.1,2507.5,3.1903]
["bitfinex","ETHUSD",1725355435993,3.18989,2508.0,2507.5,3.1903]
["bitfinex","ETHUSD",1725355436144,2.4983,2507.8,2507.4,3.19051]
["bitfinex","ETHUSD",1725355436484,0.09969787,2507.7,2507.4,3.19051]
["bitfinex","ETHUSD",1725355437469,0.09969787,2507.7,2507.3,3.19058]
["bitfinex","ETHUSD",1725355437470,0.09969787,2507.7,2507.5,3.19041]
["bitfinex","ETHUSD",1725355437843,2.59799787,2507.8,2507.5,3.19041]
["bitfinex","ETHUSD",1725355438076,0.09969787,2507.7,2507.5,3.19041]
["bitfinex","ETHUSD",1725355438774,2.59799786,2507.8,2507.5,3.19041]
["bitfinex","ETHUSD",1725355439091,0.09969786,2507.7,2507.4,3.19055]
["bitfinex","ETHUSD",1725355439862,2.2616,2507.6,2507.2,10.59076]
["bitfinex","ETHUSD",1725355440187,2.36130502,2507.6,2507.2,10.59076]
["bitfinex","ETHUSD",1725355440786,2.36130502,2507.6,2507.2,3.19076]
["bitfinex","ETHUSD",1725355440945,2.36130502,2507.6,2506.9,3.13978684]
["bitfinex","ETHUSD",1725355440946,2.36130502,2507.6,2507.3,3.19066]
["bitfinex","ETHUSD",1725355441151,2.50780384,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355441381,0.09970384,2507.9,2507.6,3.19023]
["bitfinex","ETHUSD",1725355441588,0.05307752,2507.8,2507.6,3.19023]
["bitfinex","ETHUSD",1725355442178,0.05307752,2507.8,2507.3,2.3384]
["bitfinex","ETHUSD",1725355442506,0.05307752,2507.8,2507.7,8.71574]
["bitfinex","ETHUSD",1725355442862,7.34,2508.1,2507.8,3.18997]
["bitfinex","ETHUSD",1725355445879,7.34,2508.1,2507.9,3.18989]
["bitfinex","ETHUSD",1725355446096,0.09968432,2508.2,2507.9,3.18989]
["bitfinex","ETHUSD",1725355446267,2.4021729,2508.5,2508.0,3.18967]
["bitfinex","ETHUSD",1725355446604,5.4021729,2508.5,2508.1,3.18963]
["bitfinex","ETHUSD",1725355446763,2.4021729,2508.5,2508.1,3.18963]
["bitfinex","ETHUSD",1725355447212,2.4021729,2508.5,2508.0,6.37939]
["bitfinex","ETHUSD",1725355448380,2.4021729,2508.5,2508.0,6.37938]
["bitfinex","ETHUSD",1725355448589,2.4021729,2508.5,2508.1,3.18966]
["bitfinex","ETHUSD",1725355449358,2.4021729,2508.5,2508.2,3.18949]
["bitfinex","ETHUSD",1725355449558,3.6062985,2508.8,2508.3,3.1894]
["bitfinex","ETHUSD",1725355449559,2.40387158,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355450100,5.59277158,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355450331,2.40387158,2508.7,2508.3,3.1894]
["bitfinex","ETHUSD",1725355451084,5.59277158,2508.7,2508.2,3.18952]
["bitfinex","ETHUSD",1725355451281,3.18904,2508.6,2508.1,3.18966]
["bitfinex","ETHUSD",1725355451485,0.09966608,2508.5,2508.1,3.18966]
["bitfinex","ETHUSD",1725355451687,2.2714,2508.4,2508.1,3.18966]
["bitfinex","ETHUSD",1725355451929,2.2714,2508.4,2508.0,6.62866098]
["bitfinex","ETHUSD",1725355453036,2.2714,2508.4,2508.1,3.18964]
["bitfinex","ETHUSD",1725355453246,3.28891608,2508.5,2508.2,3.43893098]
["bitfinex","ETHUSD",1725355453247,0.09966608,2508.5,2508.2,3.43893098]
["bitfinex","ETHUSD",1725355454551,0.09966608,2508.5,2508.2,6.62839098]
["bitfinex","ETHUSD",1725355454746,0.09966955,2508.6,2508.3,3.18938]
["bitfinex","ETHUSD",1725355454959,0.09966955,2508.6,2508.4,3.18928]
["bitfinex","ETHUSD",1725355455451,0.09966955,2508.6,2508.3,3.18939]
["bitfinex","ETHUSD",1725355455636,0.09966955,2508.6,2508.4,3.18926]
["bitfinex","ETHUSD",1725355455832,0.09966317,2508.7,2508.4,3.18926]
["bitfinex","ETHUSD",1725355456031,0.09966317,2508.7,2508.4,6.62813098]
["bitfinex","ETHUSD",1725355456437,0.05433166,2508.6,2508.4,9.81734098]
["bitfinex","ETHUSD",1725355456681,0.05433166,2508.6,2508.4,6.62813098]
["bitfinex","ETHUSD",1725355457039,0.05433166,2508.6,2508.5,3.18915]
["bitfinex","ETHUSD",1725355457254,3.18859,2509.0,2508.4,6.62813098]
["bitfinex","ETHUSD",1725355457255,0.09965957,2508.9,2508.6,3.18902]
["bitfinex","ETHUSD",1725355457442,0.05433166,2508.6,2508.5,3.18913]
["bitfinex","ETHUSD",1725355457636,0.09965957,2508.9,2508.5,3.18913]
["bitfinex","ETHUSD",1725355457841,0.05434922,2508.8,2508.5,3.18913]
["bitfinex","ETHUSD",1725355458065,0.05434922,2508.8,2508.6,3.43893098]
["bitfinex","ETHUSD",1725355461147,0.05434922,2508.8,2508.4,6.62820098]
["bitfinex","ETHUSD",1725355461489,5.62323922,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355461672,0.09965795,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725355462080,0.05444239,2508.6,2508.2,9.81779098]
["bitfinex","ETHUSD",1725355462589,3.24349239,2508.6,2508.2,6.62836098]
["bitfinex","ETHUSD",1725355462787,0.09966508,2508.5,2508.2,9.81784098]
["bitfinex","ETHUSD",1725355462969,0.15410747,2508.6,2508.2,9.81784098]
["bitfinex","ETHUSD",1725355463142,0.05437738,2508.4,2508.2,6.62836098]
["bitfinex","ETHUSD",1725355463343,0.09966508,2508.6,2508.2,9.81783098]
["bitfinex","ETHUSD",1725355463645,0.09966508,2508.6,2508.3,3.1894]
["bitfinex","ETHUSD",1725355463946,0.05438616,2508.5,2508.3,3.1894]
["bitfinex","ETHUSD",1725355464996,0.05438616,2508.5,2508.3,3.18935]
["bitfinex","ETHUSD",1725355465489,0.05438616,2508.5,2508.3,6.3787]
["bitfinex","ETHUSD",1725355465645,0.09966495,2508.7,2508.3,6.37868]
["bitfinex","ETHUSD",1725355465839,0.05435539,2508.6,2508.3,3.18933]
["bitfinex","ETHUSD",1725355467979,0.05435539,2508.6,2508.3,6.37868]
["bitfinex","ETHUSD",1725355469003,0.05435539,2508.6,2508.3,3.18933]
["bitfinex","ETHUSD",1725355469300,0.05435539,2508.6,2508.3,6.37868]
["bitfinex","ETHUSD",1725355469661,0.05435539,2508.6,2508.3,3.18933]
["bitfinex","ETHUSD",1725355470458,0.05435539,2508.6,2508.4,3.18924]
["bitfinex","ETHUSD",1725355471401,0.05435539,2508.6,2508.4,6.37846]
["bitfinex","ETHUSD",1725355471612,0.05435539,2508.6,2508.4,6.37843]
["bitfinex","ETHUSD",1725355471962,0.05435539,2508.6,2508.5,4.62059197]
["bitfinex","ETHUSD",1725355472402,0.41736107,2508.8,2508.7,3.1889]
["bitfinex","ETHUSD",1725355473262,0.41736107,2508.8,2508.6,3.18902]
["bitfinex","ETHUSD",1725355475409,0.41736107,2508.8,2508.7,3.1889]
["bitfinex","ETHUSD",1725355475632,0.09964819,2509.1,2508.8,3.1887]
["bitfinex","ETHUSD",1725355476309,0.09964819,2509.1,2508.9,3.18864]
["bitfinex","ETHUSD",1725355476636,2.49144507,2509.2,2508.9,3.18864]
["bitfinex","ETHUSD",1725355477502,2.49144507,2509.2,2508.7,5.48033]
["bitfinex","ETHUSD",1725355477702,2.49144507,2509.2,2508.7,3.18877]
["bitfinex","ETHUSD",1725355478108,2.49144507,2509.2,2508.8,3.18871]
["bitfinex","ETHUSD",1725355480100,0.09964507,2509.2,2508.9,2.4981]
["bitfinex","ETHUSD",1725355480303,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355480724,0.07137861,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355480935,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355481101,0.07137861,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355481455,0.0180465,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355481944,0.07137861,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725355482151,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725355482320,0.07137861,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725355494032,0.07137861,2509.4,2509.3,7.80675053]
["bitfinex","ETHUSD",1725355495584,0.07137861,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355495885,0.48868638,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355497679,0.48868638,2509.4,2509.3,10.07466969]
["bitfinex","ETHUSD",1725355499694,0.07137861,2509.4,2509.3,10.07466969]
["bitfinex","ETHUSD",1725355505005,0.07137861,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355509647,0.07137861,2509.4,2509.3,4.55012969]
["bitfinex","ETHUSD",1725355510991,0.07137861,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355515168,0.48872668,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355515522,0.48872668,2509.4,2509.3,6.30779916]
["bitfinex","ETHUSD",1725355516158,0.48872668,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355516849,0.48872668,2509.4,2509.3,10.09356969]
["bitfinex","ETHUSD",1725355520584,0.48872668,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355520929,0.48872668,2509.4,2509.3,6.30779916]
["bitfinex","ETHUSD",1725355521690,0.48872668,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355522317,0.07137861,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355524435,0.07137861,2509.4,2509.3,8.57213967]
["bitfinex","ETHUSD",1725355524827,0.07137861,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355525229,0.07137861,2509.4,2509.3,8.57213967]
["bitfinex","ETHUSD",1725355528146,0.07137861,2509.4,2509.3,12.17721466]
["bitfinex","ETHUSD",1725355528433,0.0180465,2509.4,2509.3,12.17721466]
["bitfinex","ETHUSD",1725355528948,0.0180465,2509.4,2509.3,14.48151466]
["bitfinex","ETHUSD",1725355529446,0.07296367,2509.4,2509.3,14.48151466]
["bitfinex","ETHUSD",1725355529618,0.0180465,2509.4,2509.3,14.48151466]
["bitfinex","ETHUSD",1725355529944,0.07296367,2509.4,2509.3,14.06740003]
["bitfinex","ETHUSD",1725355530097,0.0180465,2509.4,2509.3,14.06740003]
["bitfinex","ETHUSD",1725355530292,0.07296367,2509.4,2509.3,14.06740003]
["bitfinex","ETHUSD",1725355531199,0.07296367,2509.4,2509.3,14.48151466]
["bitfinex","ETHUSD",1725355532864,0.07296367,2509.4,2509.3,14.06728503]
["bitfinex","ETHUSD",1725355533223,0.07296367,2509.4,2509.3,8.57484503]
["bitfinex","ETHUSD",1725355538027,0.07296367,2509.4,2509.3,7.73826969]
["bitfinex","ETHUSD",1725355538224,0.07296367,2509.4,2509.3,6.30779916]
["bitfinex","ETHUSD",1725355538530,0.07296367,2509.4,2509.3,3.11965916]
["bitfinex","ETHUSD",1725355542572,2.3765,2509.3,2509.0,0.83657534]
["bitfinex","ETHUSD",1725355542778,0.09963645,2509.2,2509.0,3.1885]
["bitfinex","ETHUSD",1725355542942,0.15451624,2509.2,2509.0,3.1885]
["bitfinex","ETHUSD",1725355543143,0.15451624,2509.2,2508.9,4.02520534]
["bitfinex","ETHUSD",1725355543485,0.15451624,2509.2,2508.9,3.18863]
["bitfinex","ETHUSD",1725355544188,0.15451624,2509.2,2509.0,3.1885]
["bitfinex","ETHUSD",1725355544695,0.09963645,2509.2,2509.0,3.1885]
["bitfinex","ETHUSD",1725355545396,0.05429128,2509.1,2509.0,3.1885]
["bitfinex","ETHUSD",1725355546381,0.09963645,2509.2,2509.0,3.1885]
["bitfinex","ETHUSD",1725355547199,0.09963645,2509.2,2508.9,4.61910053]
["bitfinex","ETHUSD",1725355547200,0.09963645,2509.2,2508.9,3.18863]
["bitfinex","ETHUSD",1725355547532,2.3981,2509.0,2508.8,5.45581587]
["bitfinex","ETHUSD",1725355547681,2.3981,2509.0,2508.8,4.61924053]
["bitfinex","ETHUSD",1725355547884,0.05419756,2508.9,2508.8,4.61924053]
["bitfinex","ETHUSD",1725355552884,2.35103645,2509.2,2508.8,4.61924053]
["bitfinex","ETHUSD",1725355553102,0.05423006,2509.1,2508.8,4.61924053]
["bitfinex","ETHUSD",1725355553615,0.05423006,2509.1,2509.0,7.80751053]
["bitfinex","ETHUSD",1725355553979,2.36908801,2509.4,2509.1,3.18832]
["bitfinex","ETHUSD",1725355555641,2.36908801,2509.4,2509.2,3.18825]
["bitfinex","ETHUSD",1725355555986,2.36908801,2509.4,2509.0,6.37693]
["bitfinex","ETHUSD",1725355556289,2.36908801,2509.4,2509.0,3.18841]
["bitfinex","ETHUSD",1725355558192,5.55711801,2509.4,2509.0,3.18841]
["bitfinex","ETHUSD",1725355558343,2.3111,2509.3,2509.0,3.18841]
["bitfinex","ETHUSD",1725355558648,0.09963823,2509.2,2508.9,3.18862]
["bitfinex","ETHUSD",1725355561347,0.05062975,2509.1,2508.9,3.18862]
["bitfinex","ETHUSD",1725355565469,0.05062975,2509.1,2508.8,3.18869]
["bitfinex","ETHUSD",1725355565637,0.05062975,2509.1,2508.8,3.18868]
["bitfinex","ETHUSD",1725355565841,0.05062975,2509.1,2508.8,6.37738]
["bitfinex","ETHUSD",1725355566042,0.05062975,2509.1,2508.8,3.18868]
["bitfinex","ETHUSD",1725355566662,0.05062975,2509.1,2508.8,6.3774]
["bitfinex","ETHUSD",1725355567271,0.05062975,2509.1,2508.8,3.18868]
["bitfinex","ETHUSD",1725355567438,0.05062975,2509.1,2508.8,6.37736]
["bitfinex","ETHUSD",1725355568059,0.05062975,2509.1,2508.9,3.18862]
["bitfinex","ETHUSD",1725355569373,0.05062975,2509.1,2509.0,3.18852]
["bitfinex","ETHUSD",1725355573178,0.05062975,2509.1,2508.9,3.18864]
["bitfinex","ETHUSD",1725355575478,0.05062975,2509.1,2508.7,4.61925053]
["bitfinex","ETHUSD",1725355575675,0.05062975,2509.1,2508.8,3.18869]
["bitfinex","ETHUSD",1725355575851,0.15027498,2509.1,2508.8,3.18869]
["bitfinex","ETHUSD",1725355576241,2.4795,2509.0,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355576442,0.09964881,2508.9,2508.7,6.3777]
["bitfinex","ETHUSD",1725355576652,0.15030435,2508.9,2508.7,6.3777]
["bitfinex","ETHUSD",1725355576862,0.15030435,2508.9,2508.7,3.18881]
["bitfinex","ETHUSD",1725355577377,0.15030435,2508.9,2508.6,4.02558534]
["bitfinex","ETHUSD",1725355577566,0.15030435,2508.9,2508.6,7.21459534]
["bitfinex","ETHUSD",1725355577880,0.15030435,2508.9,2508.6,7.21454534]
["bitfinex","ETHUSD",1725355578577,0.15030435,2508.9,2508.6,4.02553534]
["bitfinex","ETHUSD",1725355579989,0.15030435,2508.9,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355580139,3.33896435,2508.9,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355580483,2.2796,2508.8,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355580717,0.09965916,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355580834,0.15009124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355586395,3.33899124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355588009,0.15009124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355589669,2.40619124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355593516,10.76446177,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355593724,16.95336177,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355599526,15.52289124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355599672,16.95336177,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355610723,12.33399124,2508.7,2508.6,0.83657534]
["bitfinex","ETHUSD",1725355613843,3.18941,2508.3,2508.2,2.2581]
["bitfinex","ETHUSD",1725355614368,3.23574336,2508.3,2508.2,2.2581]
["bitfinex","ETHUSD",1725355615855,3.23574336,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355616064,0.09968228,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355616246,0.14600686,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355618345,3.33553686,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355619398,0.14600686,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355619624,0.04632458,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355619765,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355620104,0.04629466,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355620401,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355620701,0.04636102,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355620868,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355621060,0.04636102,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355621307,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355621459,0.04636102,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355621796,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355622104,0.04636102,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355622274,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355622474,0.0463872,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355622786,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355623403,0.04639598,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355623778,0.0463872,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355623990,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355624483,0.04639598,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355624688,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355624999,0.0463872,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355625172,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355625695,0.04639598,2508.2,2508.0,2.4952]
["bitfinex","ETHUSD",1725355626018,0.0463872,2508.1,2508.0,2.4952]
["bitfinex","ETHUSD",1725355626728,0.09968194,2508.3,2508.0,2.4952]
["bitfinex","ETHUSD",1725355627423,0.04639598,2508.2,2507.8,5.51504]
["bitfinex","ETHUSD",1725355627778,0.04636102,2508.1,2507.8,5.51504]
["bitfinex","ETHUSD",1725355628022,6.47859194,2508.3,2507.8,5.51504]
["bitfinex","ETHUSD",1725355628320,0.04635223,2508.0,2507.8,5.51504]
["bitfinex","ETHUSD",1725355628504,3.18954,2508.2,2507.8,5.51504]
["bitfinex","ETHUSD",1725355628822,0.09968272,2508.1,2507.8,5.51504]
["bitfinex","ETHUSD",1725355629174,0.14604374,2508.1,2507.8,5.51504]
["bitfinex","ETHUSD",1725355630323,0.14604374,2508.1,2507.8,2.325]
["bitfinex","ETHUSD",1725355630524,3.33574374,2508.1,2507.8,2.325]
["bitfinex","ETHUSD",1725355633221,3.18987,2508.0,2507.6,2.4523]
["bitfinex","ETHUSD",1725355633431,0.09969264,2507.9,2507.6,2.4523]
["bitfinex","ETHUSD",1725355633720,0.14605989,2507.9,2507.6,2.4523]
["bitfinex","ETHUSD",1725355635123,0.04636725,2507.9,2507.6,5.64258]
["bitfinex","ETHUSD",1725355635484,0.04636725,2507.9,2507.7,2.4649]
["bitfinex","ETHUSD",1725355636477,0.09969256,2508.0,2507.7,2.4649]
["bitfinex","ETHUSD",1725355636694,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355637322,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355637520,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355637728,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355637879,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355638222,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355638525,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355638723,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355638941,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355639243,0.04630073,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355639720,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355639924,0.04630293,2507.8,2507.7,5.65507]
["bitfinex","ETHUSD",1725355640138,0.09969256,2508.0,2507.7,5.65507]
["bitfinex","ETHUSD",1725355640789,0.04631171,2507.9,2507.7,5.65507]
["bitfinex","ETHUSD",1725355641485,0.04631171,2507.9,2507.7,8.84524]
["bitfinex","ETHUSD",1725355641826,0.04631171,2507.9,2507.7,5.65507]
["bitfinex","ETHUSD",1725355642120,0.09968493,2508.3,2507.9,3.18987]
["bitfinex","ETHUSD",1725355642295,3.28909493,2508.3,2507.9,3.18987]
["bitfinex","ETHUSD",1725355644435,3.28909493,2508.3,2508.0,2.4349]
["bitfinex","ETHUSD",1725355648049,3.28909493,2508.3,2507.9,3.18987]
["bitfinex","ETHUSD",1725355648409,3.28909493,2508.3,2507.8,5.62474]
["bitfinex","ETHUSD",1725355649009,2.275,2508.2,2507.6,5.63471]
["bitfinex","ETHUSD",1725355649211,3.18985,2508.0,2507.6,5.63471]
["bitfinex","ETHUSD",1725355649442,0.09969216,2507.9,2507.6,5.63471]
["bitfinex","ETHUSD",1725355651450,0.04505285,2507.8,2507.6,5.63471]
["bitfinex","ETHUSD",1725355652943,0.09969207,2507.9,2507.6,5.63471]
["bitfinex","ETHUSD",1725355653253,3.28954205,2508.0,2507.6,5.63471]
["bitfinex","ETHUSD",1725355653452,0.04500422,2507.8,2507.6,5.63471]
["bitfinex","ETHUSD",1725355653627,3.28954205,2508.0,2507.6,5.63471]
["bitfinex","ETHUSD",1725355653958,0.04506164,2507.9,2507.6,5.63471]
["bitfinex","ETHUSD",1725355663566,0.04506164,2507.9,2507.6,2.4445]
["bitfinex","ETHUSD",1725355663977,3.19017,2507.7,2507.2,9.7112]
["bitfinex","ETHUSD",1725355664193,3.19049,2507.5,2507.2,2.3112]
["bitfinex","ETHUSD",1725355664474,3.33231617,2507.4,2507.0,3.19098]
["bitfinex","ETHUSD",1725355664686,3.33231617,2507.4,2506.9,2.7114]
["bitfinex","ETHUSD",1725355664687,3.19074,2507.3,2506.9,2.3112]
["bitfinex","ETHUSD",1725355664839,0.09971764,2507.2,2506.9,2.3112]
["bitfinex","ETHUSD",1725355665180,0.04181644,2507.1,2506.9,5.50238]
["bitfinex","ETHUSD",1725355666243,3.29028761,2507.4,2506.9,5.50238]
["bitfinex","ETHUSD",1725355666449,0.09971761,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355667371,0.09971761,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355667566,3.1903,2507.6,2507.1,3.19092]
["bitfinex","ETHUSD",1725355667567,0.09970725,2507.6,2507.2,2.2528]
["bitfinex","ETHUSD",1725355668182,0.09970725,2507.6,2507.3,3.19067]
["bitfinex","ETHUSD",1725355668684,0.09970725,2507.6,2507.2,2.2528]
["bitfinex","ETHUSD",1725355669140,0.09970725,2507.6,2507.2,5.44359]
["bitfinex","ETHUSD",1725355669984,3.29004725,2507.6,2507.2,2.2528]
["bitfinex","ETHUSD",1725355670559,5.64644725,2507.6,2507.1,3.19083]
["bitfinex","ETHUSD",1725355671647,0.09970725,2507.6,2507.1,1.43047053]
["bitfinex","ETHUSD",1725355671871,0.09970508,2507.8,2507.4,5.48273]
["bitfinex","ETHUSD",1725355672259,0.09970508,2507.8,2507.4,8.67321]
["bitfinex","ETHUSD",1725355673358,0.09970508,2507.8,2507.5,3.1904]
["bitfinex","ETHUSD",1725355673973,0.09969943,2507.9,2507.5,3.1904]
["bitfinex","ETHUSD",1725355674655,3.28965943,2507.9,2507.4,3.19051]
["bitfinex","ETHUSD",1725355678091,3.28965943,2507.9,2507.4,3.19048]
["bitfinex","ETHUSD",1725355678750,3.28965943,2507.9,2507.4,6.38096]
["bitfinex","ETHUSD",1725355679092,3.28965943,2507.9,2507.4,3.19048]
["bitfinex","ETHUSD",1725355680782,2.2908,2507.8,2507.4,3.19048]
["bitfinex","ETHUSD",1725355680990,0.09969934,2507.7,2507.4,3.19048]
["bitfinex","ETHUSD",1725355681353,0.04022436,2507.6,2507.4,3.19048]
["bitfinex","ETHUSD",1725355683982,0.04022436,2507.6,2507.3,3.19068]
["bitfinex","ETHUSD",1725355685117,0.04022436,2507.6,2507.2,5.5535]
["bitfinex","ETHUSD",1725355685118,0.04022436,2507.6,2507.4,3.19054]
["bitfinex","ETHUSD",1725355690040,0.04022436,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355690328,12.94776,2508.0,2507.5,5.59172]
["bitfinex","ETHUSD",1725355690329,0.09969912,2507.9,2507.5,5.59172]
["bitfinex","ETHUSD",1725355690515,0.04032799,2507.6,2507.5,5.59172]
["bitfinex","ETHUSD",1725355690719,0.09969912,2507.9,2507.5,5.59172]
["bitfinex","ETHUSD",1725355690885,0.04032799,2507.6,2507.5,5.59172]
["bitfinex","ETHUSD",1725355691087,0.09969912,2507.9,2507.5,5.59172]
["bitfinex","ETHUSD",1725355691334,0.04032799,2507.6,2507.5,5.59172]
["bitfinex","ETHUSD",1725355691542,0.09969912,2507.9,2507.6,3.19029]
["bitfinex","ETHUSD",1725355692005,0.09969535,2508.0,2507.6,3.19029]
["bitfinex","ETHUSD",1725355692388,0.09969535,2508.0,2507.6,3.19024]
["bitfinex","ETHUSD",1725355695149,3.28949535,2508.0,2507.6,3.19024]
["bitfinex","ETHUSD",1725355696009,2.3691,2507.9,2507.6,3.19024]
["bitfinex","ETHUSD",1725355696223,2.3691,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355696459,0.14006431,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355698251,0.04036937,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355698656,6.47940491,2508.0,2507.5,3.19042]
["bitfinex","ETHUSD",1725355698958,3.28949491,2508.0,2507.4,4.70070646]
["bitfinex","ETHUSD",1725355699150,0.04038882,2507.9,2507.6,3.19029]
["bitfinex","ETHUSD",1725355703758,0.04038882,2507.9,2507.6,3.19024]
["bitfinex","ETHUSD",1725355704111,0.04038882,2507.9,2507.6,3.19022]
["bitfinex","ETHUSD",1725355707333,2.4163,2507.8,2507.4,3.19044]
["bitfinex","ETHUSD",1725355707516,0.09969519,2507.7,2507.4,3.19044]
["bitfinex","ETHUSD",1725355707825,0.14007746,2507.7,2507.4,3.19044]
["bitfinex","ETHUSD",1725355708409,0.14007746,2507.7,2507.5,3.19042]
["bitfinex","ETHUSD",1725355708611,0.04038227,2507.7,2507.5,3.19042]
["bitfinex","ETHUSD",1725355708931,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355709125,0.04029413,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355709647,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355709814,0.04029413,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355710021,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355710258,0.04029413,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355710464,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355710659,0.04029413,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355710950,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355711255,0.04029413,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355711461,2.51599517,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355711657,0.04029413,2507.6,2507.4,3.19044]
["bitfinex","ETHUSD",1725355711827,2.51599517,2507.8,2507.4,3.19044]
["bitfinex","ETHUSD",1725355712165,0.04028534,2507.5,2507.4,3.19044]
["bitfinex","ETHUSD",1725355712331,5.70604517,2507.8,2507.4,3.19044]
["bitfinex","ETHUSD",1725355712520,0.03960559,2507.5,2507.4,3.19044]
["bitfinex","ETHUSD",1725355712722,5.70604517,2507.8,2507.4,3.19044]
["bitfinex","ETHUSD",1725355712919,0.03960559,2507.5,2507.4,3.19044]
["bitfinex","ETHUSD",1725355713149,0.09969514,2507.7,2507.4,3.19044]
["bitfinex","ETHUSD",1725355713371,0.03960559,2507.5,2507.1,2.4027]
["bitfinex","ETHUSD",1725355713657,2.4163,2507.8,2507.4,3.19048]
["bitfinex","ETHUSD",1725355713846,2.51599513,2507.8,2507.4,3.19048]
["bitfinex","ETHUSD",1725355714219,0.09969511,2507.7,2507.4,3.19048]
["bitfinex","ETHUSD",1725355715923,5.60635,2507.8,2507.4,3.19048]
["bitfinex","ETHUSD",1725355720210,0.09969501,2507.7,2507.1,2.4027]
["bitfinex","ETHUSD",1725355720425,0.09969501,2507.7,2507.0,3.19098]
["bitfinex","ETHUSD",1725355720426,3.19053,2507.5,2507.0,3.19098]
["bitfinex","ETHUSD",1725355720724,0.09970937,2507.4,2507.0,3.19098]
["bitfinex","ETHUSD",1725355721530,2.2944,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355721677,2.39411853,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355722027,5.58492853,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355723022,2.39411853,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355723193,2.2944,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355723642,2.39411849,2507.2,2506.8,3.19123]
["bitfinex","ETHUSD",1725355726321,0.03904145,2507.1,2506.8,3.19123]
["bitfinex","ETHUSD",1725355726818,0.03904145,2507.1,2506.7,3.19142]
["bitfinex","ETHUSD",1725355729826,0.13876487,2507.1,2506.7,3.19142]
["bitfinex","ETHUSD",1725355730433,3.19139,2506.8,2506.3,7.4]
["bitfinex","ETHUSD",1725355730603,2.50134054,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725355730805,5.73144749,2506.7,2506.2,3.19199]
["bitfinex","ETHUSD",1725355731842,5.73144749,2506.7,2506.2,6.38399]
["bitfinex","ETHUSD",1725355732041,0.09974172,2506.6,2506.3,3.19193]
["bitfinex","ETHUSD",1725355732249,2.53992866,2506.7,2506.4,3.1918]
["bitfinex","ETHUSD",1725355732447,0.03828584,2506.5,2506.4,3.1918]
["bitfinex","ETHUSD",1725355732658,0.09974169,2506.8,2506.5,3.19167]
["bitfinex","ETHUSD",1725355733241,0.55,2507.0,2506.6,3.19151]
["bitfinex","ETHUSD",1725355733551,0.09973409,2506.9,2506.6,3.19151]
["bitfinex","ETHUSD",1725355734062,2.51423407,2507.1,2506.7,3.19136]
["bitfinex","ETHUSD",1725355734631,2.51423407,2507.1,2506.6,3.19156]
["bitfinex","ETHUSD",1725355735143,2.51423407,2507.1,2506.7,3.19134]
["bitfinex","ETHUSD",1725355736262,2.51423407,2507.1,2506.8,3.1913]
["bitfinex","ETHUSD",1725355736463,2.42662321,2507.3,2506.8,3.1913]
["bitfinex","ETHUSD",1725355736664,0.0997232,2507.2,2506.9,3.19116]
["bitfinex","ETHUSD",1725355741439,0.03656097,2507.1,2506.9,3.19116]
["bitfinex","ETHUSD",1725355746227,0.03656097,2507.1,2507.0,3.19106]
["bitfinex","ETHUSD",1725355746573,0.03656097,2507.1,2507.0,6.38212]
["bitfinex","ETHUSD",1725355746939,2.43270959,2507.5,2507.1,3.19085]
["bitfinex","ETHUSD",1725355750983,10.53031,2507.6,2507.2,6.38146]
["bitfinex","ETHUSD",1725355750984,7.34,2507.6,2507.2,6.38146]
["bitfinex","ETHUSD",1725355751285,0.09970942,2507.5,2507.2,6.38146]
["bitfinex","ETHUSD",1725355751685,7.43970931,2507.6,2507.3,3.19068]
["bitfinex","ETHUSD",1725355752292,7.34,2507.6,2507.4,3.19047]
["bitfinex","ETHUSD",1725355754863,7.34,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355755182,17.5105,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355755183,0.09969644,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355756492,0.03583151,2507.7,2507.5,3.19042]
["bitfinex","ETHUSD",1725355756784,0.09969644,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355756939,0.03582273,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355757140,0.09969644,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355757458,0.03582273,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355757659,0.09969644,2507.8,2507.5,3.19042]
["bitfinex","ETHUSD",1725355757912,0.03636296,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355758200,5.55012571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355758406,0.0363709,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355758608,5.55012571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355758902,0.0363709,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355759073,5.55012571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355759074,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355759279,0.0363709,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355759713,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355759860,0.03634707,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355760065,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355760304,0.03634707,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355760776,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355760975,0.03634707,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355761230,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355761503,0.03634707,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355761667,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355761870,0.03641061,2507.6,2507.5,3.19042]
["bitfinex","ETHUSD",1725355762083,2.36019571,2507.9,2507.5,3.19042]
["bitfinex","ETHUSD",1725355762494,0.03642819,2507.8,2507.4,3.19047]
["bitfinex","ETHUSD",1725355762697,0.03642819,2507.8,2507.4,6.38093]
["bitfinex","ETHUSD",1725355764083,0.03642819,2507.8,2507.4,3.19046]
["bitfinex","ETHUSD",1725355764698,3.22647819,2507.8,2507.4,3.19046]
["bitfinex","ETHUSD",1725355765301,3.19005,2507.8,2507.4,3.19046]
["bitfinex","ETHUSD",1725355765638,3.19062,2507.4,2506.9,3.19114]
["bitfinex","ETHUSD",1725355765792,0.09971407,2507.3,2506.9,3.19114]
["bitfinex","ETHUSD",1725355765993,3.29033409,2507.4,2506.9,3.19114]
["bitfinex","ETHUSD",1725355766535,3.29033409,2507.4,2506.9,3.19117]
["bitfinex","ETHUSD",1725355768497,3.29033409,2507.4,2506.8,5.62514]
["bitfinex","ETHUSD",1725355768498,5.5054,2507.3,2506.8,6.38249]
["bitfinex","ETHUSD",1725355768737,0.09971784,2507.2,2506.9,3.19119]
["bitfinex","ETHUSD",1725355769605,2.41441784,2507.3,2506.9,3.19119]
["bitfinex","ETHUSD",1725355771531,0.09971782,2507.2,2506.9,3.19119]
["bitfinex","ETHUSD",1725355771829,2.41441781,2507.3,2507.0,3.19106]
["bitfinex","ETHUSD",1725355772031,2.41441781,2507.3,2506.9,3.19117]
["bitfinex","ETHUSD",1725355773131,0.0997178,2507.2,2506.9,3.19117]
["bitfinex","ETHUSD",1725355774233,0.0997178,2507.2,2506.8,3.19124]
["bitfinex","ETHUSD",1725355774437,2.41441776,2507.3,2507.0,3.19105]
["bitfinex","ETHUSD",1725355774813,0.09971774,2507.2,2507.0,3.19105]
["bitfinex","ETHUSD",1725355776304,2.41441769,2507.3,2507.0,3.19105]
["bitfinex","ETHUSD",1725355776703,2.41441769,2507.3,2507.0,6.38205]
["bitfinex","ETHUSD",1725355776902,2.41441769,2507.3,2507.0,3.191]
["bitfinex","ETHUSD",1725355777318,0.09971766,2507.2,2507.0,3.191]
["bitfinex","ETHUSD",1725355778543,2.41441763,2507.3,2507.0,6.38199]
["bitfinex","ETHUSD",1725355778758,2.3147,2507.3,2507.0,6.38199]
["bitfinex","ETHUSD",1725355779059,2.3147,2507.3,2507.1,3.19092]
["bitfinex","ETHUSD",1725355779201,2.47381751,2507.5,2507.1,3.19092]
["bitfinex","ETHUSD",1725355779403,0.55,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355779706,0.09971708,2507.3,2507.0,3.19097]
["bitfinex","ETHUSD",1725355779917,0.64971716,2507.4,2507.1,3.19086]
["bitfinex","ETHUSD",1725355780117,0.55,2507.4,2507.1,3.19086]
["bitfinex","ETHUSD",1725355780312,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355780703,2.47381544,2507.5,2507.2,3.19072]
["bitfinex","ETHUSD",1725355782004,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355782409,2.47381544,2507.5,2507.1,6.38174]
["bitfinex","ETHUSD",1725355782635,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355783065,5.66423544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355783507,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355785326,2.47381544,2507.5,2507.1,6.38174]
["bitfinex","ETHUSD",1725355785529,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355787049,2.47381544,2507.5,2507.1,6.38173]
["bitfinex","ETHUSD",1725355787267,2.47381544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355789453,5.66424544,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355792960,8.85475544,2507.5,2507.0,3.19105]
["bitfinex","ETHUSD",1725355793158,3.29014544,2507.5,2507.0,3.19105]
["bitfinex","ETHUSD",1725355793409,2.4085,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355794390,2.4085,2507.4,2507.1,3.19091]
["bitfinex","ETHUSD",1725355797258,2.4085,2507.4,2507.2,3.1908]
["bitfinex","ETHUSD",1725355798095,2.4085,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355798269,3.1909,2507.2,2506.7,3.19141]
["bitfinex","ETHUSD",1725355798624,2.3015,2506.6,2506.0,3.19223]
["bitfinex","ETHUSD",1725355798960,1.53022034,2506.5,2506.0,6.38444]
["bitfinex","ETHUSD",1725355799257,1.53022034,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725355799996,0.09974981,2506.5,2506.1,3.1922]
["bitfinex","ETHUSD",1725355800623,0.09974981,2506.5,2506.2,3.19207]
["bitfinex","ETHUSD",1725355800828,2.40124943,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725355801303,2.3015,2506.6,2506.4,3.19182]
["bitfinex","ETHUSD",1725355801548,5.70865113,2506.8,2506.4,3.19182]
["bitfinex","ETHUSD",1725355801747,0.09974113,2506.7,2506.4,3.19182]
["bitfinex","ETHUSD",1725355802861,0.09974113,2506.7,2506.2,3.19207]
["bitfinex","ETHUSD",1725355803009,3.29124113,2506.7,2506.2,3.19207]
["bitfinex","ETHUSD",1725355803964,3.1915,2506.7,2506.2,3.19207]
["bitfinex","ETHUSD",1725355804558,3.1915,2506.7,2506.2,6.38409]
["bitfinex","ETHUSD",1725355804729,3.1915,2506.7,2506.2,3.19201]
["bitfinex","ETHUSD",1725355806414,3.29124111,2506.7,2506.2,3.19201]
["bitfinex","ETHUSD",1725355808770,5.6089,2506.8,2506.3,3.19188]
["bitfinex","ETHUSD",1725355808934,0.09974101,2506.7,2506.3,3.19188]
["bitfinex","ETHUSD",1725355809450,3.19115,2507.0,2506.3,3.19188]
["bitfinex","ETHUSD",1725355809451,2.4942,2507.0,2506.4,2.3309]
["bitfinex","ETHUSD",1725355809656,2.4942,2507.0,2506.5,6.38326]
["bitfinex","ETHUSD",1725355809976,2.59392944,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725355810188,5.78499944,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725355810386,5.78499944,2507.0,2506.5,3.19169]
["bitfinex","ETHUSD",1725355811051,3.19119,2506.9,2506.5,3.19169]
["bitfinex","ETHUSD",1725355811636,5.58231,2506.7,2506.1,3.19212]
["bitfinex","ETHUSD",1725355811868,0.0997411,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725355812733,3.19172,2506.5,2506.0,10.59226]
["bitfinex","ETHUSD",1725355813088,3.19172,2506.5,2506.0,3.19226]
["bitfinex","ETHUSD",1725355813998,3.29157857,2506.4,2506.0,3.19226]
["bitfinex","ETHUSD",1725355814141,3.19202,2506.3,2505.6,5.57406]
["bitfinex","ETHUSD",1725355814498,3.19202,2506.3,2505.6,3.19276]
["bitfinex","ETHUSD",1725355814499,3.19222,2506.1,2505.6,3.19276]
["bitfinex","ETHUSD",1725355814674,3.29198363,2506.1,2505.6,3.19276]
["bitfinex","ETHUSD",1725355815901,6.48425363,2506.1,2505.5,3.19297]
["bitfinex","ETHUSD",1725355816038,3.19235,2506.0,2505.5,3.19297]
["bitfinex","ETHUSD",1725355816235,3.29211823,2506.0,2505.5,3.19297]
["bitfinex","ETHUSD",1725355816440,3.29211823,2506.0,2505.4,3.19301]
["bitfinex","ETHUSD",1725355816441,2.4879,2505.9,2505.4,3.19301]
["bitfinex","ETHUSD",1725355816683,2.4879,2505.9,2505.5,3.19295]
["bitfinex","ETHUSD",1725355817455,2.3237,2506.2,2505.6,0.07981737]
["bitfinex","ETHUSD",1725355817677,0.09976572,2506.1,2505.7,3.19261]
["bitfinex","ETHUSD",1725355820625,3.29198572,2506.1,2505.5,3.19287]
["bitfinex","ETHUSD",1725355821328,5.48683,2506.0,2505.5,3.19287]
["bitfinex","ETHUSD",1725355821539,0.0997717,2505.9,2505.5,3.19287]
["bitfinex","ETHUSD",1725355822374,0.0997717,2505.9,2505.5,6.38576]
["bitfinex","ETHUSD",1725355822916,0.0997717,2505.9,2505.5,3.19287]
["bitfinex","ETHUSD",1725355823082,0.0997717,2505.9,2505.5,6.38577]
["bitfinex","ETHUSD",1725355823623,0.0997717,2505.9,2505.5,3.19287]
["bitfinex","ETHUSD",1725355823821,0.0997717,2505.9,2505.5,6.38576]
["bitfinex","ETHUSD",1725355824930,0.0997717,2505.9,2505.6,3.19284]
["bitfinex","ETHUSD",1725355825834,0.0997717,2505.9,2505.5,3.19287]
["bitfinex","ETHUSD",1725355825975,0.0997717,2505.9,2505.3,3.19315]
["bitfinex","ETHUSD",1725355825976,2.4498,2505.8,2505.3,3.19315]
["bitfinex","ETHUSD",1725355826176,2.4498,2505.6,2505.1,3.1934]
["bitfinex","ETHUSD",1725355826375,0.09979169,2505.5,2505.1,3.1934]
["bitfinex","ETHUSD",1725355826621,6.48583169,2505.5,2505.0,3.1936]
["bitfinex","ETHUSD",1725355826782,2.4397,2505.4,2504.9,3.19364]
["bitfinex","ETHUSD",1725355826990,0.09979382,2505.3,2504.9,6.3873]
["bitfinex","ETHUSD",1725355827189,0.09979382,2505.3,2505.0,3.19355]
["bitfinex","ETHUSD",1725355829333,0.09979382,2505.3,2505.1,3.19346]
["bitfinex","ETHUSD",1725355829479,9.7073,2505.6,2505.1,3.19341]
["bitfinex","ETHUSD",1725355829680,9.7073,2505.6,2505.2,3.19325]
["bitfinex","ETHUSD",1725355829932,9.7073,2505.6,2505.3,3.19321]
["bitfinex","ETHUSD",1725355830520,2.3673,2505.6,2505.3,3.19321]
["bitfinex","ETHUSD",1725355830719,2.46708753,2505.6,2505.3,3.19321]
["bitfinex","ETHUSD",1725355830921,2.46708753,2505.6,2505.3,3.19314]
["bitfinex","ETHUSD",1725355830922,2.3673,2505.6,2505.3,3.19314]
["bitfinex","ETHUSD",1725355831274,0.09978753,2505.7,2505.4,3.19308]
["bitfinex","ETHUSD",1725355831817,0.09978277,2505.7,2505.4,3.19308]
["bitfinex","ETHUSD",1725355833095,0.09978277,2505.7,2505.1,0.07982584]
["bitfinex","ETHUSD",1725355833298,3.0,2505.8,2505.6,3.19274]
["bitfinex","ETHUSD",1725355833716,0.0997735,2505.9,2505.6,3.19274]
["bitfinex","ETHUSD",1725355834036,3.0997735,2505.9,2505.6,3.19274]
["bitfinex","ETHUSD",1725355835538,3.0,2505.9,2505.7,3.19271]
["bitfinex","ETHUSD",1725355835888,3.0,2505.9,2505.8,3.19259]
["bitfinex","ETHUSD",1725355836190,2.4232,2506.3,2505.6,2.54381462]
["bitfinex","ETHUSD",1725355836389,0.09976074,2506.4,2506.0,3.19222]
["bitfinex","ETHUSD",1725355836693,3.29160074,2506.4,2505.8,6.38496]
["bitfinex","ETHUSD",1725355836840,3.19196,2506.3,2505.9,3.19243]
["bitfinex","ETHUSD",1725355837043,0.09976068,2506.2,2505.9,3.19243]
["bitfinex","ETHUSD",1725355839857,0.09976062,2506.3,2505.9,3.19243]
["bitfinex","ETHUSD",1725355840248,0.09976062,2506.3,2505.9,6.38483]
["bitfinex","ETHUSD",1725355840896,0.09976062,2506.3,2505.9,3.19239]
["bitfinex","ETHUSD",1725355841474,0.09976062,2506.3,2505.9,6.38479]
["bitfinex","ETHUSD",1725355841707,12.7632,2506.5,2506.2,3.19197]
["bitfinex","ETHUSD",1725355841708,9.7632,2506.5,2506.2,3.19197]
["bitfinex","ETHUSD",1725355841860,7.34,2506.5,2506.2,3.19197]
["bitfinex","ETHUSD",1725355842060,7.34,2506.5,2506.3,3.19187]
["bitfinex","ETHUSD",1725355842272,5.63388,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725355842511,0.09974262,2506.7,2506.3,3.19187]
["bitfinex","ETHUSD",1725355844365,5.73362259,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725355844566,2.54224259,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355844836,5.73357259,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355845116,8.92497259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355845277,5.73357259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355846063,8.92495259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355846266,5.73357259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355849417,8.92496259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355849718,5.73357259,2506.8,2506.3,3.19192]
["bitfinex","ETHUSD",1725355850917,5.73357259,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355851414,5.63383,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355852016,2.4425,2506.8,2506.4,3.19176]
["bitfinex","ETHUSD",1725355852219,2.4425,2506.8,2506.5,3.19167]
["bitfinex","ETHUSD",1725355852524,0.09973654,2506.9,2506.6,3.19149]
["bitfinex","ETHUSD",1725355858646,0.09973654,2506.9,2506.5,3.19168]
["bitfinex","ETHUSD",1725355865051,3.29093654,2506.9,2506.5,3.19168]
["bitfinex","ETHUSD",1725355865256,5.50918,2506.8,2506.2,5.52397]
["bitfinex","ETHUSD",1725355865548,5.50918,2506.8,2506.2,3.19201]
["bitfinex","ETHUSD",1725355865549,3.29125229,2506.7,2506.2,3.19201]
["bitfinex","ETHUSD",1725355866004,2.3447,2506.6,2506.2,3.19201]
["bitfinex","ETHUSD",1725355866202,5.5363,2506.6,2506.2,3.19201]
["bitfinex","ETHUSD",1725355866452,5.63604417,2506.6,2506.2,3.19201]
["bitfinex","ETHUSD",1725355866607,5.5363,2506.6,2506.2,3.19201]
["bitfinex","ETHUSD",1725355866801,2.3447,2506.6,2506.2,6.38403]
["bitfinex","ETHUSD",1725355867548,2.3447,2506.6,2506.3,3.19195]
["bitfinex","ETHUSD",1725355870580,2.43554215,2506.8,2506.4,3.19181]
["bitfinex","ETHUSD",1725355871069,0.09974212,2506.7,2506.4,3.19181]
["bitfinex","ETHUSD",1725355871271,0.09974212,2506.7,2506.3,3.19194]
["bitfinex","ETHUSD",1725355873123,3.29119212,2506.7,2506.2,3.19201]
["bitfinex","ETHUSD",1725355873331,3.29119212,2506.7,2506.1,3.19216]
["bitfinex","ETHUSD",1725355873332,2.4877,2506.6,2506.1,3.19216]
["bitfinex","ETHUSD",1725355873664,3.29144654,2506.5,2506.1,3.19216]
["bitfinex","ETHUSD",1725355874326,3.29144654,2506.5,2506.0,3.19225]
["bitfinex","ETHUSD",1725355875574,5.77902647,2506.6,2506.2,3.19206]
["bitfinex","ETHUSD",1725355875811,3.19222,2506.1,2505.6,2.3982]
["bitfinex","ETHUSD",1725355875929,0.0997658,2506.0,2505.5,3.19285]
["bitfinex","ETHUSD",1725355876135,2.4772,2506.0,2505.7,3.19271]
["bitfinex","ETHUSD",1725355876684,2.4772,2506.0,2505.7,3.19266]
["bitfinex","ETHUSD",1725355876837,2.4772,2506.0,2505.8,3.19258]
["bitfinex","ETHUSD",1725355877043,0.09976585,2506.1,2505.8,3.19258]
["bitfinex","ETHUSD",1725355879038,0.09976585,2506.1,2505.7,6.3853]
["bitfinex","ETHUSD",1725355879268,2.4535,2506.0,2505.5,3.19287]
["bitfinex","ETHUSD",1725355879458,0.09977465,2505.9,2505.5,3.19287]
["bitfinex","ETHUSD",1725355879783,2.4535,2505.8,2505.5,3.19287]
["bitfinex","ETHUSD",1725355880237,0.09977465,2505.9,2505.5,6.38577]
["bitfinex","ETHUSD",1725355880782,0.09977465,2505.9,2505.6,3.19284]
["bitfinex","ETHUSD",1725355884391,0.09977447,2506.1,2505.8,3.19259]
["bitfinex","ETHUSD",1725355884604,2.4835,2506.2,2506.0,3.19232]
["bitfinex","ETHUSD",1725355884912,0.09976072,2506.3,2506.0,3.19232]
["bitfinex","ETHUSD",1725355885047,0.09976072,2506.3,2506.0,6.38464]
["bitfinex","ETHUSD",1725355885250,3.19123,2506.9,2505.8,2.4916]
["bitfinex","ETHUSD",1725355885251,2.4835,2506.7,2506.3,3.19194]
["bitfinex","ETHUSD",1725355885557,2.58324651,2506.7,2506.3,3.19194]
["bitfinex","ETHUSD",1725355887847,0.09974643,2506.8,2506.3,3.19194]
["bitfinex","ETHUSD",1725355888051,0.09974643,2506.8,2506.3,6.38381]
["bitfinex","ETHUSD",1725355888365,0.09974643,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725355888545,0.09974643,2506.8,2506.3,6.38374]
["bitfinex","ETHUSD",1725355888745,0.09974643,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725355891089,3.29107643,2506.8,2506.3,3.19187]
["bitfinex","ETHUSD",1725355891249,3.8412889,2506.7,2506.1,3.19214]
["bitfinex","ETHUSD",1725355891449,3.8412889,2506.7,2506.1,6.38428]
["bitfinex","ETHUSD",1725355891450,2.4281,2506.6,2506.1,6.38428]
["bitfinex","ETHUSD",1725355891659,2.52784905,2506.6,2506.2,3.19207]
["bitfinex","ETHUSD",1725355892303,2.55114309,2506.8,2506.5,3.1917]
["bitfinex","ETHUSD",1725355892588,0.09974309,2506.7,2506.3,3.19189]
["bitfinex","ETHUSD",1725355892762,2.55114137,2506.8,2506.3,3.19189]
["bitfinex","ETHUSD",1725355892944,2.55114137,2506.8,2506.4,3.19175]
["bitfinex","ETHUSD",1725355893392,2.55114137,2506.8,2506.5,3.19161]
["bitfinex","ETHUSD",1725355893564,0.09974134,2506.9,2506.6,3.1915]
["bitfinex","ETHUSD",1725355895351,0.09973298,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725355895582,0.09973298,2507.0,2506.7,3.19137]
["bitfinex","ETHUSD",1725355896501,0.09973298,2507.0,2506.6,3.19156]
["bitfinex","ETHUSD",1725355897155,0.09973298,2507.0,2506.6,6.38307]
["bitfinex","ETHUSD",1725355898310,0.09973298,2507.0,2506.6,3.19151]
["bitfinex","ETHUSD",1725355898452,0.09973298,2507.0,2506.6,3.1915]
["bitfinex","ETHUSD",1725355898906,2.3532,2507.1,2506.8,3.19125]
["bitfinex","ETHUSD",1725355899054,0.09973085,2507.1,2506.8,3.19125]
["bitfinex","ETHUSD",1725355899383,2.3878,2507.2,2506.8,3.19125]
["bitfinex","ETHUSD",1725355899583,2.48752483,2507.2,2506.8,3.19125]
["bitfinex","ETHUSD",1725355900063,2.48752434,2507.2,2506.8,3.19125]
["bitfinex","ETHUSD",1725355900265,9.7646,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355900464,2.4246,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355900673,2.52431244,2507.4,2507.1,3.19092]
["bitfinex","ETHUSD",1725355901196,2.52431244,2507.4,2507.1,3.19086]
["bitfinex","ETHUSD",1725355901383,0.09971242,2507.5,2507.1,3.19086]
["bitfinex","ETHUSD",1725355903200,3.29014242,2507.5,2506.9,3.1911]
["bitfinex","ETHUSD",1725355903410,2.2633,2507.3,2506.9,6.38222]
["bitfinex","ETHUSD",1725355903974,2.2633,2507.3,2506.9,6.38223]
["bitfinex","ETHUSD",1725355904391,2.2633,2507.3,2506.9,3.1911]
["bitfinex","ETHUSD",1725355904725,2.2633,2507.3,2506.9,6.38222]
["bitfinex","ETHUSD",1725355905071,2.2633,2507.3,2506.9,3.1911]
["bitfinex","ETHUSD",1725355905619,2.2633,2507.3,2506.9,6.38222]
["bitfinex","ETHUSD",1725355905776,2.2633,2507.3,2506.9,3.1911]
["bitfinex","ETHUSD",1725355906171,2.2633,2507.3,2506.9,6.38222]
["bitfinex","ETHUSD",1725355909307,5.71804242,2507.5,2506.9,6.38222]
["bitfinex","ETHUSD",1725355909644,5.71804242,2507.5,2507.0,3.19103]
["bitfinex","ETHUSD",1725355911149,5.71804242,2507.5,2507.1,3.19091]
["bitfinex","ETHUSD",1725355911303,5.47316,2507.7,2507.2,3.1908]
["bitfinex","ETHUSD",1725355911504,5.57286389,2507.7,2507.2,3.19072]
["bitfinex","ETHUSD",1725355911746,5.57286389,2507.7,2507.2,6.38145]
["bitfinex","ETHUSD",1725355911947,5.57286389,2507.7,2507.2,3.19072]
["bitfinex","ETHUSD",1725355913246,1.43353963,2507.6,2507.1,2.3712]
["bitfinex","ETHUSD",1725355913434,3.29016395,2507.5,2507.0,3.19093]
["bitfinex","ETHUSD",1725355913747,2.4018,2507.4,2507.0,3.19093]
["bitfinex","ETHUSD",1725355914054,2.4018,2507.4,2507.0,6.38193]
["bitfinex","ETHUSD",1725355914255,2.4018,2507.4,2507.0,3.19093]
["bitfinex","ETHUSD",1725355914452,3.44065795,2507.7,2507.0,3.19093]
["bitfinex","ETHUSD",1725355914453,3.29000441,2507.6,2507.1,3.19092]
["bitfinex","ETHUSD",1725355914748,5.68410441,2507.6,2507.1,3.19092]
["bitfinex","ETHUSD",1725355915306,5.5844,2507.6,2507.1,3.19092]
["bitfinex","ETHUSD",1725355916105,5.5844,2507.6,2507.0,3.19093]
["bitfinex","ETHUSD",1725355916307,3.29021397,2507.5,2506.9,5.48699]
["bitfinex","ETHUSD",1725355916612,3.19069,2507.3,2506.9,3.19109]
["bitfinex","ETHUSD",1725355918501,3.19069,2507.3,2506.9,5.52909]
["bitfinex","ETHUSD",1725355918949,2.35991224,2507.4,2506.9,8.72021]
["bitfinex","ETHUSD",1725355919349,0.09971224,2507.4,2507.0,3.19105]
["bitfinex","ETHUSD",1725355919534,0.09971224,2507.4,2506.9,5.52909]
["bitfinex","ETHUSD",1725355919535,5.67281038,2507.6,2507.1,3.19082]
["bitfinex","ETHUSD",1725355919704,5.67281038,2507.6,2507.1,6.38168]
["bitfinex","ETHUSD",1725355920525,2.48251038,2507.6,2507.1,3.19082]
["bitfinex","ETHUSD",1725355920724,0.09971038,2507.6,2507.1,3.19082]
["bitfinex","ETHUSD",1725355920908,3.29001038,2507.6,2507.1,3.19082]
["bitfinex","ETHUSD",1725355921751,3.29001038,2507.6,2507.1,6.38169]
["bitfinex","ETHUSD",1725355921908,0.09971038,2507.6,2507.1,6.38169]
["bitfinex","ETHUSD",1725355923045,0.09971038,2507.6,2507.2,2.4547]
["bitfinex","ETHUSD",1725355923249,0.09971038,2507.6,2507.2,5.64549]
["bitfinex","ETHUSD",1725355923459,0.0996986,2507.8,2507.3,6.38124]
["bitfinex","ETHUSD",1725355923749,3.2897686,2507.8,2507.3,3.19058]
["bitfinex","ETHUSD",1725355924758,3.2897686,2507.8,2507.3,6.38119]
["bitfinex","ETHUSD",1725355925055,3.2897686,2507.8,2507.3,3.19058]
["bitfinex","ETHUSD",1725355925204,0.0996986,2507.8,2507.4,3.19055]
["bitfinex","ETHUSD",1725355925912,0.09969543,2507.9,2507.6,2.2695]
["bitfinex","ETHUSD",1725355926409,3.28949402,2508.0,2507.6,2.2695]
["bitfinex","ETHUSD",1725355928713,0.09969402,2508.0,2507.6,5.45972]
["bitfinex","ETHUSD",1725355929364,3.28948402,2508.0,2507.6,5.45972]
["bitfinex","ETHUSD",1725355929664,3.28948402,2508.0,2507.6,3.19022]
["bitfinex","ETHUSD",1725355933461,3.28948402,2508.0,2507.5,3.19041]
["bitfinex","ETHUSD",1725355935990,4.72253106,2508.0,2507.5,3.19041]
["bitfinex","ETHUSD",1725355937291,4.62337704,2507.6,2507.2,2.497]
["bitfinex","ETHUSD",1725355937600,1.43304704,2507.4,2507.0,3.19104]
["bitfinex","ETHUSD",1725355937889,1.43304704,2507.4,2506.9,10.59117]
["bitfinex","ETHUSD",1725355937890,4.72334505,2507.4,2506.9,10.59117]
["bitfinex","ETHUSD",1725355938455,4.72334505,2507.4,2507.0,3.19104]
["bitfinex","ETHUSD",1725355938956,4.72334505,2507.4,2506.9,7.4]
["bitfinex","ETHUSD",1725355938957,4.72334505,2507.4,2506.9,10.59118]
["bitfinex","ETHUSD",1725355940055,4.72334505,2507.4,2507.0,3.19104]
["bitfinex","ETHUSD",1725355940898,4.72334505,2507.4,2506.8,2.497]
["bitfinex","ETHUSD",1725355941198,7.81484704,2507.2,2506.6,5.44368]
["bitfinex","ETHUSD",1725355941403,0.09972083,2507.1,2506.6,5.44368]
["bitfinex","ETHUSD",1725355941892,0.09972083,2507.1,2506.6,8.63516]
["bitfinex","ETHUSD",1725355942336,0.09972083,2507.1,2506.7,3.19144]
["bitfinex","ETHUSD",1725355942645,4.72363777,2507.2,2506.8,3.19131]
["bitfinex","ETHUSD",1725355942939,1.53276777,2507.2,2506.8,3.19131]
["bitfinex","ETHUSD",1725355943897,4.72361777,2507.2,2506.6,8.63515]
["bitfinex","ETHUSD",1725355944097,4.72361777,2507.2,2506.7,3.19142]
["bitfinex","ETHUSD",1725355944297,3.191,2507.1,2506.6,3.19147]
["bitfinex","ETHUSD",1725355944508,3.191,2507.1,2506.6,6.38297]
["bitfinex","ETHUSD",1725355945243,3.191,2507.1,2506.7,3.19143]
["bitfinex","ETHUSD",1725355947191,1.53276777,2507.2,2506.7,3.19143]
["bitfinex","ETHUSD",1725355947399,1.53276777,2507.2,2506.8,3.19131]
["bitfinex","ETHUSD",1725355949209,1.53276777,2507.2,2506.8,6.38256]
["bitfinex","ETHUSD",1725355949828,0.09972378,2507.3,2506.8,3.19128]
["bitfinex","ETHUSD",1725355950030,2.358,2507.5,2507.0,3.19104]
["bitfinex","ETHUSD",1725355950239,2.358,2507.5,2507.2,3.19069]
["bitfinex","ETHUSD",1725355951242,2.358,2507.5,2507.2,6.38143]
["bitfinex","ETHUSD",1725355951539,2.358,2507.5,2507.2,3.19069]
["bitfinex","ETHUSD",1725355952698,0.09970708,2507.8,2507.4,3.19043]
["bitfinex","ETHUSD",1725355952844,7.20533728,2507.9,2507.4,3.19043]
["bitfinex","ETHUSD",1725355953258,7.20533728,2507.9,2507.4,6.38091]
["bitfinex","ETHUSD",1725355953941,7.20533728,2507.9,2507.4,3.19043]
["bitfinex","ETHUSD",1725355954780,2.4826,2507.9,2507.5,3.19035]
["bitfinex","ETHUSD",1725355955586,1.53274627,2508.0,2507.5,3.19035]
["bitfinex","ETHUSD",1725355955742,4.53274627,2508.0,2507.5,5.57165]
["bitfinex","ETHUSD",1725355956141,7.72253627,2508.0,2507.5,5.57165]
["bitfinex","ETHUSD",1725355956784,5.50333,2508.1,2507.6,6.38052]
["bitfinex","ETHUSD",1725355956952,5.60302016,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725355957339,2.41329016,2508.1,2507.6,3.19023]
["bitfinex","ETHUSD",1725355957544,2.41329016,2508.1,2507.6,3.19022]
["bitfinex","ETHUSD",1725355957849,5.60297016,2508.1,2507.6,3.19022]
["bitfinex","ETHUSD",1725355959367,5.4695,2508.3,2507.9,3.18985]
["bitfinex","ETHUSD",1725355959588,2.4695,2508.3,2507.9,3.18985]
["bitfinex","ETHUSD",1725355959748,1.43304704,2508.2,2507.9,3.18985]
["bitfinex","ETHUSD",1725355960087,2.4695,2508.3,2507.9,3.18985]
["bitfinex","ETHUSD",1725355960387,0.09967766,2508.2,2507.9,3.18985]
["bitfinex","ETHUSD",1725355960703,1.5327247,2508.2,2507.9,3.18985]
["bitfinex","ETHUSD",1725355960876,1.5327247,2508.2,2507.8,6.37996]
["bitfinex","ETHUSD",1725355961080,1.43304704,2508.2,2507.8,3.18998]
["bitfinex","ETHUSD",1725355961991,1.43304704,2508.2,2507.9,3.18989]
["bitfinex","ETHUSD",1725355962148,9.87930704,2508.4,2507.9,3.18989]
["bitfinex","ETHUSD",1725355962493,6.87930704,2508.4,2507.9,3.18989]
["bitfinex","ETHUSD",1725355962675,6.97898489,2508.4,2507.9,3.18989]
["bitfinex","ETHUSD",1725355964198,3.78962489,2508.4,2507.9,3.18989]
["bitfinex","ETHUSD",1725355964493,3.28870678,2508.6,2508.1,5.59819]
["bitfinex","ETHUSD",1725355965108,10.10053704,2508.7,2508.3,3.18941]
["bitfinex","ETHUSD",1725355965109,2.4785,2508.7,2508.3,3.18941]
["bitfinex","ETHUSD",1725355965427,7.2001239,2508.7,2508.2,3.18953]
["bitfinex","ETHUSD",1725355966716,0.09966697,2508.7,2508.3,3.18937]
["bitfinex","ETHUSD",1725355968426,3.28857697,2508.7,2508.1,8.78773]
["bitfinex","ETHUSD",1725355968726,3.28857697,2508.7,2508.2,3.18951]
["bitfinex","ETHUSD",1725355969234,4.72162401,2508.7,2508.2,3.18951]
["bitfinex","ETHUSD",1725355970723,4.62195704,2508.7,2508.2,3.18951]
["bitfinex","ETHUSD",1725355970928,4.62195704,2508.7,2508.1,5.59814]
["bitfinex","ETHUSD",1725355970929,1.43304704,2508.7,2508.3,3.18939]
["bitfinex","ETHUSD",1725355971423,5.54245452,2508.9,2508.4,3.18927]
["bitfinex","ETHUSD",1725355971733,1.43304704,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355972088,1.53270168,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355972278,1.43304704,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355972718,1.53270173,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355972925,4.72147173,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725355973932,4.72147173,2508.8,2508.3,3.1894]
["bitfinex","ETHUSD",1725355974727,4.62181704,2508.8,2508.4,2.2998]
["bitfinex","ETHUSD",1725355974910,4.62181704,2508.8,2508.4,2.37952379]
["bitfinex","ETHUSD",1725355975417,1.43304704,2508.8,2508.4,5.56879379]
["bitfinex","ETHUSD",1725355975923,1.43304704,2508.8,2508.4,5.48907]
["bitfinex","ETHUSD",1725355976589,4.72150179,2508.8,2508.4,2.2998]
["bitfinex","ETHUSD",1725355979787,4.72150179,2508.8,2508.3,3.18933]
["bitfinex","ETHUSD",1725355980127,0.09965478,2508.7,2508.1,13.00137]
["bitfinex","ETHUSD",1725355980434,4.62207704,2508.6,2508.1,16.19096]
["bitfinex","ETHUSD",1725355980899,4.62207704,2508.6,2508.2,3.18952]
["bitfinex","ETHUSD",1725355981099,3.28856478,2508.7,2508.2,3.18952]
["bitfinex","ETHUSD",1725355981299,2.2541,2508.9,2508.4,3.18921]
["bitfinex","ETHUSD",1725355981300,5.44276,2508.9,2508.4,3.18921]
["bitfinex","ETHUSD",1725355981500,3.2883147,2508.9,2508.5,2.4892]
["bitfinex","ETHUSD",1725355981692,3.18866,2508.9,2508.5,5.67833]
["bitfinex","ETHUSD",1725355981890,0.03595365,2508.8,2508.5,5.67833]
["bitfinex","ETHUSD",1725355982121,0.03595365,2508.8,2508.6,3.18895]
["bitfinex","ETHUSD",1725355982501,0.09965152,2509.0,2508.6,3.18895]
["bitfinex","ETHUSD",1725355985968,0.03525821,2508.9,2508.7,3.18889]
["bitfinex","ETHUSD",1725355986266,0.03525821,2508.9,2508.8,3.18877]
["bitfinex","ETHUSD",1725355986627,1.43304704,2509.2,2508.9,3.18863]
["bitfinex","ETHUSD",1725355986830,0.03527577,2509.1,2508.9,3.18863]
["bitfinex","ETHUSD",1725355987352,0.11768488,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355987519,3.11768488,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355988249,3.0180465,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355988460,3.11767897,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355989026,3.0180465,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355989252,3.11767896,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355989640,3.0180465,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355989841,0.0180465,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355990054,1.55072372,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725355990367,1.55072372,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725355991635,1.55072372,2509.4,2508.9,3.18864]
["bitfinex","ETHUSD",1725355991836,4.73879372,2509.4,2508.9,3.18864]
["bitfinex","ETHUSD",1725355992762,0.03529333,2509.3,2508.9,3.18864]
["bitfinex","ETHUSD",1725355994084,0.03529333,2509.3,2509.2,2.3033]
["bitfinex","ETHUSD",1725355994275,0.0180465,2509.4,2509.2,2.3033]
["bitfinex","ETHUSD",1725355994634,0.0180465,2509.4,2509.1,3.18831]
["bitfinex","ETHUSD",1725355995743,0.11767176,2509.4,2509.0,2.3033]
["bitfinex","ETHUSD",1725355995955,3.30571176,2509.4,2508.9,3.18853]
["bitfinex","ETHUSD",1725355996389,0.11767176,2509.4,2508.9,6.3771]
["bitfinex","ETHUSD",1725355997185,0.11767176,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725356001100,0.11767176,2509.4,2509.1,3.18839]
["bitfinex","ETHUSD",1725356001859,0.0180465,2509.4,2509.1,6.37672]
["bitfinex","ETHUSD",1725356002062,0.0180465,2509.4,2509.1,3.18832]
["bitfinex","ETHUSD",1725356002303,0.0180465,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725356003174,0.43552436,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725356006709,0.43552436,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725356007211,0.47053223,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725356008916,0.47053223,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725356009214,0.05305437,2509.4,2509.3,6.37628]
["bitfinex","ETHUSD",1725356012211,0.05305437,2509.4,2509.3,8.74766963]
["bitfinex","ETHUSD",1725356013577,0.05305437,2509.4,2509.3,11.85612]
["bitfinex","ETHUSD",1725356013989,0.0180465,2509.4,2509.3,11.85612]
["bitfinex","ETHUSD",1725356024437,0.0180465,2509.4,2509.3,15.04426]
["bitfinex","ETHUSD",1725356025580,0.0180465,2509.4,2509.3,19.25426]
["bitfinex","ETHUSD",1725356025745,6.5e-06,2509.4,2509.3,25.4424]
["bitfinex","ETHUSD",1725356025947,3.00699,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356026256,3.00699,2510.0,2509.9,8.81134]
["bitfinex","ETHUSD",1725356026551,3.00699,2510.0,2509.9,11.99871]
["bitfinex","ETHUSD",1725356030676,3.00699,2510.0,2509.9,15.18608]
["bitfinex","ETHUSD",1725356030986,3.00699,2510.0,2509.9,11.99871]
["bitfinex","ETHUSD",1725356034380,3.00699,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356034688,3.04383796,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356037028,3.04383796,2510.0,2509.9,9.56211]
["bitfinex","ETHUSD",1725356037225,3.04383796,2510.0,2509.9,11.96921]
["bitfinex","ETHUSD",1725356037530,3.00699,2510.0,2509.9,11.96921]
["bitfinex","ETHUSD",1725356038424,3.00699,2510.0,2509.9,8.78184]
["bitfinex","ETHUSD",1725356038589,3.00699,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356039620,3.04392651,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356040784,3.00699,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356042622,5.53239547,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356042824,5.53239547,2510.0,2509.8,3.18748]
["bitfinex","ETHUSD",1725356042982,5.53239547,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356043316,3.04389547,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356051613,3.04389547,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356051817,5.41149547,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356052728,5.37459,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356055315,5.37459,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356056146,5.37459,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356056352,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356060270,3.00699,2510.0,2509.9,3.18582481]
["bitfinex","ETHUSD",1725356060478,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356066772,3.00699,2510.0,2509.9,3.18582481]
["bitfinex","ETHUSD",1725356067075,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356067571,3.00699,2510.0,2509.9,3.18582481]
["bitfinex","ETHUSD",1725356067962,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356068137,3.00699,2510.0,2509.9,3.18582481]
["bitfinex","ETHUSD",1725356068332,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356078406,3.00699,2510.0,2509.9,9.56056481]
["bitfinex","ETHUSD",1725356078591,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356078792,3.00699,2510.0,2509.9,9.56056481]
["bitfinex","ETHUSD",1725356081020,3.00699,2510.0,2509.9,6.37319481]
["bitfinex","ETHUSD",1725356088055,2.4647,2509.9,2509.7,3.18752]
["bitfinex","ETHUSD",1725356088347,2.4647,2509.9,2509.6,0.83549996]
["bitfinex","ETHUSD",1725356088348,2.4647,2509.9,2509.6,3.18774]
["bitfinex","ETHUSD",1725356088551,2.4647,2509.9,2509.7,3.18761]
["bitfinex","ETHUSD",1725356088766,2.4647,2509.9,2509.7,6.37515]
["bitfinex","ETHUSD",1725356088909,2.4647,2509.9,2509.7,3.18754]
["bitfinex","ETHUSD",1725356089103,2.4647,2509.9,2509.8,3.1875]
["bitfinex","ETHUSD",1725356089410,2.4647,2509.9,2509.7,3.18754]
["bitfinex","ETHUSD",1725356089411,2.4647,2509.9,2509.7,6.3751]
["bitfinex","ETHUSD",1725356089611,2.4647,2509.9,2509.7,3.18754]
["bitfinex","ETHUSD",1725356090047,2.4647,2509.9,2509.7,6.3751]
["bitfinex","ETHUSD",1725356090211,2.4647,2509.9,2509.7,3.18754]
["bitfinex","ETHUSD",1725356090414,2.4647,2509.9,2509.7,6.37509]
["bitfinex","ETHUSD",1725356090854,2.4647,2509.9,2509.7,3.18754]
["bitfinex","ETHUSD",1725356091145,2.3133,2509.8,2509.5,3.18779]
["bitfinex","ETHUSD",1725356092524,2.41291687,2509.7,2509.4,3.188]
["bitfinex","ETHUSD",1725356093517,2.3133,2509.7,2509.4,3.188]
["bitfinex","ETHUSD",1725356094563,2.3133,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356095211,2.3133,2509.7,2509.5,3.18788]
["bitfinex","ETHUSD",1725356095956,2.3133,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356096669,2.3133,2509.7,2509.4,3.18789]
["bitfinex","ETHUSD",1725356096873,2.3133,2509.7,2509.5,3.18785]
["bitfinex","ETHUSD",1725356097371,2.3133,2509.7,2509.4,3.18789]
["bitfinex","ETHUSD",1725356097372,2.3133,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356099146,2.3133,2509.7,2509.4,3.18795]
["bitfinex","ETHUSD",1725356099579,0.09961468,2509.6,2509.2,3.18823]
["bitfinex","ETHUSD",1725356099874,2.4091,2509.5,2509.1,3.1883]
["bitfinex","ETHUSD",1725356100078,0.09962612,2509.4,2508.9,10.58857]
["bitfinex","ETHUSD",1725356100262,2.3263,2509.1,2508.9,7.4]
["bitfinex","ETHUSD",1725356100465,2.42594335,2509.1,2508.9,7.4]
["bitfinex","ETHUSD",1725356100983,5.61436335,2509.1,2508.5,6.3781]
["bitfinex","ETHUSD",1725356101496,2.3263,2509.0,2508.6,3.189]
["bitfinex","ETHUSD",1725356102064,2.3263,2509.0,2508.5,3.18904]
["bitfinex","ETHUSD",1725356102470,0.0996481,2508.9,2508.5,3.18904]
["bitfinex","ETHUSD",1725356102636,2.442,2508.8,2508.3,3.18931]
["bitfinex","ETHUSD",1725356102876,2.442,2508.8,2508.3,6.37863]
["bitfinex","ETHUSD",1725356103088,2.442,2508.8,2508.4,3.18927]
["bitfinex","ETHUSD",1725356103377,3.28855549,2508.7,2508.2,7.4]
["bitfinex","ETHUSD",1725356103535,0.09965549,2508.7,2508.2,10.58951]
["bitfinex","ETHUSD",1725356103933,0.09965549,2508.7,2508.3,3.18938]
["bitfinex","ETHUSD",1725356105982,0.09965549,2508.7,2508.3,3.18933]
["bitfinex","ETHUSD",1725356106690,0.09965549,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725356106854,0.09965549,2508.7,2508.3,3.18933]
["bitfinex","ETHUSD",1725356107758,0.09965549,2508.7,2508.3,6.37867]
["bitfinex","ETHUSD",1725356108091,0.09965549,2508.7,2508.4,3.18926]
["bitfinex","ETHUSD",1725356109062,0.09965549,2508.7,2508.3,3.18933]
["bitfinex","ETHUSD",1725356109235,2.3322,2508.6,2508.3,3.18933]
["bitfinex","ETHUSD",1725356110563,2.3322,2508.6,2508.4,3.18928]
["bitfinex","ETHUSD",1725356110754,2.3322,2508.6,2508.3,3.18933]
["bitfinex","ETHUSD",1725356111155,2.3322,2508.6,2508.3,6.37863]
["bitfinex","ETHUSD",1725356111354,2.3322,2508.6,2508.4,3.18921]
["bitfinex","ETHUSD",1725356111987,2.4049,2508.8,2508.4,3.18921]
["bitfinex","ETHUSD",1725356112189,2.4049,2508.8,2508.4,6.3784]
["bitfinex","ETHUSD",1725356112389,2.4049,2508.8,2508.4,3.18919]
["bitfinex","ETHUSD",1725356113089,0.09966003,2508.7,2508.4,3.18919]
["bitfinex","ETHUSD",1725356113281,0.09966003,2508.7,2508.4,6.37841]
["bitfinex","ETHUSD",1725356113579,0.09966003,2508.7,2508.4,3.18919]
["bitfinex","ETHUSD",1725356113739,0.09966003,2508.7,2508.4,3.18921]
["bitfinex","ETHUSD",1725356113944,0.09966003,2508.7,2508.4,3.18918]
["bitfinex","ETHUSD",1725356115289,0.09966003,2508.7,2508.5,3.18915]
["bitfinex","ETHUSD",1725356116182,0.09966003,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725356116868,0.09966003,2508.7,2508.3,3.18937]
["bitfinex","ETHUSD",1725356117055,0.09966003,2508.7,2508.3,3.18934]
["bitfinex","ETHUSD",1725356117260,0.09966003,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725356118083,0.09966003,2508.7,2508.3,3.18934]
["bitfinex","ETHUSD",1725356119799,0.09966003,2508.7,2508.3,6.37868]
["bitfinex","ETHUSD",1725356121395,0.09966003,2508.7,2508.3,3.18934]
["bitfinex","ETHUSD",1725356121690,0.09966003,2508.7,2508.3,6.37869]
["bitfinex","ETHUSD",1725356122695,0.09966003,2508.7,2508.4,3.18927]
["bitfinex","ETHUSD",1725356125600,2.50456278,2508.8,2508.6,3.18902]
["bitfinex","ETHUSD",1725356125773,2.36315516,2509.0,2508.7,3.1889]
["bitfinex","ETHUSD",1725356126168,3.0,2509.1,2508.7,0.07972334]
["bitfinex","ETHUSD",1725356126381,3.0,2509.1,2508.9,3.18856]
["bitfinex","ETHUSD",1725356126703,2.2635,2509.2,2508.9,3.18856]
["bitfinex","ETHUSD",1725356126911,0.09964245,2509.3,2509.0,3.18848]
["bitfinex","ETHUSD",1725356129797,0.09964245,2509.3,2508.9,3.18863]
["bitfinex","ETHUSD",1725356130036,0.09964245,2509.3,2508.8,3.18874]
["bitfinex","ETHUSD",1725356130211,2.4992,2509.2,2508.8,3.18874]
["bitfinex","ETHUSD",1725356130510,2.59884131,2509.2,2508.8,6.37744]
["bitfinex","ETHUSD",1725356130815,2.59884131,2509.2,2508.8,6.3774]
["bitfinex","ETHUSD",1725356131315,2.59884131,2509.2,2508.8,3.1887]
["bitfinex","ETHUSD",1725356131685,2.59884131,2509.2,2508.8,6.37738]
["bitfinex","ETHUSD",1725356131979,0.15865553,2509.1,2508.8,6.37738]
["bitfinex","ETHUSD",1725356132779,0.15865553,2509.1,2508.8,3.18868]
["bitfinex","ETHUSD",1725356133606,0.15865553,2509.1,2508.8,6.37739]
["bitfinex","ETHUSD",1725356133843,0.15865553,2509.1,2508.9,3.18859]
["bitfinex","ETHUSD",1725356134201,0.15865553,2509.1,2509.0,3.18852]
["bitfinex","ETHUSD",1725356134405,2.3854,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725356134636,2.3854,2509.4,2509.0,3.18852]
["bitfinex","ETHUSD",1725356134943,0.09963065,2509.3,2508.7,3.18888]
["bitfinex","ETHUSD",1725356135141,0.09963065,2509.3,2508.8,3.18868]
["bitfinex","ETHUSD",1725356135601,0.09963065,2509.3,2508.9,3.18863]
["bitfinex","ETHUSD",1725356136448,0.09963065,2509.3,2509.0,3.1885]
["bitfinex","ETHUSD",1725356136742,2.48503885,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725356137103,2.3854,2509.4,2509.1,3.18833]
["bitfinex","ETHUSD",1725356137553,2.3854,2509.4,2509.2,3.18825]
["bitfinex","ETHUSD",1725356138400,5.52863187,2509.6,2509.2,3.18825]
["bitfinex","ETHUSD",1725356142646,0.15734098,2509.5,2509.2,3.18825]
["bitfinex","ETHUSD",1725356142853,0.25697395,2509.5,2509.2,3.18825]
["bitfinex","ETHUSD",1725356144551,0.25697395,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356144719,2.4705,2509.4,2509.1,3.18839]
["bitfinex","ETHUSD",1725356145233,0.15734005,2509.3,2509.1,3.18839]
["bitfinex","ETHUSD",1725356149427,0.15734005,2509.3,2509.0,3.18845]
["bitfinex","ETHUSD",1725356149624,0.25697303,2509.3,2508.8,3.18868]
["bitfinex","ETHUSD",1725356149825,0.25697303,2509.3,2508.9,3.18863]
["bitfinex","ETHUSD",1725356150507,0.25697303,2509.3,2508.8,3.18868]
["bitfinex","ETHUSD",1725356150710,2.4663,2509.2,2508.8,3.18868]
["bitfinex","ETHUSD",1725356150908,2.62368532,2509.2,2508.8,6.37738]
["bitfinex","ETHUSD",1725356151556,2.62368532,2509.2,2508.8,3.18868]
["bitfinex","ETHUSD",1725356152053,2.62368532,2509.2,2508.8,6.37738]
["bitfinex","ETHUSD",1725356152348,2.62368532,2509.2,2508.8,3.18868]
["bitfinex","ETHUSD",1725356152612,2.62368532,2509.2,2508.8,6.37738]
["bitfinex","ETHUSD",1725356153359,2.62368532,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356153664,0.15738532,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356153825,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356154025,0.15730591,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356154227,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356154456,0.15730591,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356154669,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356154962,0.15730214,2509.1,2508.9,3.1886]
["bitfinex","ETHUSD",1725356155158,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356155764,0.15730591,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356156066,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356156640,0.15730591,2509.2,2508.9,3.1886]
["bitfinex","ETHUSD",1725356156843,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356157165,0.15731803,2509.1,2508.9,3.1886]
["bitfinex","ETHUSD",1725356157365,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356157581,0.15730948,2509.0,2508.9,3.1886]
["bitfinex","ETHUSD",1725356157719,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356157928,0.15730948,2509.0,2508.9,3.1886]
["bitfinex","ETHUSD",1725356158150,0.09963298,2509.3,2508.9,3.1886]
["bitfinex","ETHUSD",1725356158351,0.09963298,2509.3,2509.0,3.1885]
["bitfinex","ETHUSD",1725356158552,0.09963298,2509.3,2508.8,3.18865]
["bitfinex","ETHUSD",1725356159069,0.09963298,2509.3,2508.5,2.4266]
["bitfinex","ETHUSD",1725356159242,2.2692,2509.2,2508.6,3.18895]
["bitfinex","ETHUSD",1725356159443,0.09964533,2509.1,2508.6,3.18895]
["bitfinex","ETHUSD",1725356159663,0.09964533,2509.1,2508.8,3.18876]
["bitfinex","ETHUSD",1725356159967,3.73862,2509.0,2508.4,3.18918]
["bitfinex","ETHUSD",1725356160166,0.09965529,2508.9,2508.4,3.18918]
["bitfinex","ETHUSD",1725356160370,2.2714,2508.8,2508.3,3.18938]
["bitfinex","ETHUSD",1725356160535,0.09966285,2508.7,2508.3,3.18938]
["bitfinex","ETHUSD",1725356161074,0.09966285,2508.7,2508.4,3.18925]
["bitfinex","ETHUSD",1725356161273,2.2714,2508.8,2508.5,3.18913]
["bitfinex","ETHUSD",1725356163149,2.4921617,2509.0,2508.2,3.26924936]
["bitfinex","ETHUSD",1725356163459,2.4921617,2509.0,2508.7,3.18888]
["bitfinex","ETHUSD",1725356164189,2.3925,2509.0,2508.7,3.18888]
["bitfinex","ETHUSD",1725356165134,2.3925,2509.0,2508.8,3.18873]
["bitfinex","ETHUSD",1725356165570,0.09965395,2509.1,2508.8,3.18873]
["bitfinex","ETHUSD",1725356167792,5.5693489,2509.2,2508.9,3.18862]
["bitfinex","ETHUSD",1725356168607,2.3645,2509.4,2509.1,3.18839]
["bitfinex","ETHUSD",1725356170177,2.3645,2509.4,2509.1,3.18832]
["bitfinex","ETHUSD",1725356170854,0.09963684,2509.3,2509.1,3.18832]
["bitfinex","ETHUSD",1725356171266,0.09963474,2509.5,2509.2,3.18826]
["bitfinex","ETHUSD",1725356171499,3.09963474,2509.5,2509.2,3.18826]
["bitfinex","ETHUSD",1725356172297,0.09963474,2509.5,2509.2,3.18826]
["bitfinex","ETHUSD",1725356172800,0.15722957,2509.4,2509.2,3.18826]
["bitfinex","ETHUSD",1725356176027,0.15722957,2509.4,2509.2,3.18825]
["bitfinex","ETHUSD",1725356176415,0.15722957,2509.4,2509.2,3.18826]
["bitfinex","ETHUSD",1725356179485,0.15722957,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725356185236,0.15722957,2509.4,2509.2,3.18825]
["bitfinex","ETHUSD",1725356187934,0.15722957,2509.4,2509.2,6.3765]
["bitfinex","ETHUSD",1725356188137,0.15722957,2509.4,2509.2,3.18825]
["bitfinex","ETHUSD",1725356188524,0.15722957,2509.4,2509.2,6.37645]
["bitfinex","ETHUSD",1725356189749,0.15722957,2509.4,2509.2,3.18819]
["bitfinex","ETHUSD",1725356190143,2.2802,2509.3,2509.2,3.18819]
["bitfinex","ETHUSD",1725356190299,2.43236482,2509.3,2509.2,3.18819]
["bitfinex","ETHUSD",1725356192011,0.15216482,2509.3,2509.2,3.18819]
["bitfinex","ETHUSD",1725356192725,2.54973474,2509.5,2509.2,3.18819]
["bitfinex","ETHUSD",1725356192923,0.15216482,2509.3,2509.1,3.18839]
["bitfinex","ETHUSD",1725356193126,2.54973474,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356193298,0.15216105,2509.2,2509.1,3.18839]
["bitfinex","ETHUSD",1725356193500,2.54973474,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356193718,0.15216105,2509.2,2508.8,3.18866]
["bitfinex","ETHUSD",1725356193891,5.5294,2509.1,2508.7,7.4]
["bitfinex","ETHUSD",1725356194108,0.09965063,2509.0,2508.7,10.58883]
["bitfinex","ETHUSD",1725356194314,0.25180896,2509.0,2508.7,10.58883]
["bitfinex","ETHUSD",1725356194637,0.25180896,2509.0,2508.8,3.18877]
["bitfinex","ETHUSD",1725356197306,0.25180896,2509.0,2508.9,3.18864]
["bitfinex","ETHUSD",1725356197503,0.15215833,2509.0,2508.9,3.18864]
["bitfinex","ETHUSD",1725356198076,0.15215833,2509.0,2508.9,6.37728]
["bitfinex","ETHUSD",1725356198581,3.09964134,2509.5,2509.2,3.18818]
["bitfinex","ETHUSD",1725356201375,2.4266,2509.8,2509.5,3.18777]
["bitfinex","ETHUSD",1725356201679,0.09962199,2509.7,2509.5,3.18777]
["bitfinex","ETHUSD",1725356202035,0.09962198,2509.9,2509.5,3.18777]
["bitfinex","ETHUSD",1725356202731,0.15184376,2509.8,2509.5,3.18777]
["bitfinex","ETHUSD",1725356202966,0.25146574,2509.8,2509.5,3.18777]
["bitfinex","ETHUSD",1725356208283,0.25146574,2509.8,2509.6,3.18773]
["bitfinex","ETHUSD",1725356211425,3.43897574,2509.8,2509.4,3.18798]
["bitfinex","ETHUSD",1725356215482,0.25146574,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356216601,3.43896574,2509.8,2509.4,3.188]
["bitfinex","ETHUSD",1725356218089,0.25146574,2509.8,2509.4,6.37593]
["bitfinex","ETHUSD",1725356219208,2.3221,2509.7,2509.4,3.18793]
["bitfinex","ETHUSD",1725356219526,0.2520999,2509.6,2509.3,3.18806]
["bitfinex","ETHUSD",1725356220594,0.2520999,2509.6,2509.4,3.18801]
["bitfinex","ETHUSD",1725356226040,0.2520999,2509.6,2509.5,3.18788]
["bitfinex","ETHUSD",1725356226401,0.15247616,2509.6,2509.5,3.18788]
["bitfinex","ETHUSD",1725356228903,0.09962193,2509.8,2509.6,3.18775]
["bitfinex","ETHUSD",1725356229103,0.15240025,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356229346,0.09962193,2509.8,2509.6,3.18775]
["bitfinex","ETHUSD",1725356229506,0.15240025,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356229702,0.09962193,2509.8,2509.6,3.18775]
["bitfinex","ETHUSD",1725356229907,0.15240025,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725356230350,3.09961987,2509.9,2509.7,3.18761]
["bitfinex","ETHUSD",1725356230716,3.0,2509.9,2509.7,3.18761]
["bitfinex","ETHUSD",1725356231339,3.10660456,2510.0,2509.7,6.37518]
["bitfinex","ETHUSD",1725356231514,3.10660456,2510.0,2509.7,3.18757]
["bitfinex","ETHUSD",1725356232541,0.15249512,2509.9,2509.7,6.37514]
["bitfinex","ETHUSD",1725356232706,0.15249512,2509.9,2509.7,3.18756]
["bitfinex","ETHUSD",1725356235406,0.25210921,2509.9,2509.6,3.18774]
["bitfinex","ETHUSD",1725356235605,0.25210921,2509.9,2509.5,3.18781]
["bitfinex","ETHUSD",1725356235606,1.68515625,2509.9,2509.5,3.18781]
["bitfinex","ETHUSD",1725356235834,2.3352,2509.8,2509.5,6.37563]
["bitfinex","ETHUSD",1725356236210,0.15263048,2509.7,2509.5,6.37563]
["bitfinex","ETHUSD",1725356236640,2.3352,2509.8,2509.6,3.18772]
["bitfinex","ETHUSD",1725356238067,1.53266113,2509.9,2509.6,3.18772]
["bitfinex","ETHUSD",1725356238768,0.09961409,2509.9,2509.7,3.18762]
["bitfinex","ETHUSD",1725356239340,0.09961409,2509.9,2509.7,6.37518]
["bitfinex","ETHUSD",1725356239550,3.00699,2510.0,2509.9,5.54367]
["bitfinex","ETHUSD",1725356239759,3.00699,2510.0,2509.9,8.73104]
["bitfinex","ETHUSD",1725356241355,3.00699,2510.0,2509.9,11.91841]
["bitfinex","ETHUSD",1725356256775,3.00699,2510.0,2509.9,9.56211]
["bitfinex","ETHUSD",1725356256977,3.15910726,2510.0,2509.9,9.56211]
["bitfinex","ETHUSD",1725356257179,3.15910726,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356260232,3.15910726,2510.0,2509.9,11.93671]
["bitfinex","ETHUSD",1725356260743,3.00699,2510.0,2509.9,11.93671]
["bitfinex","ETHUSD",1725356262927,3.00699,2510.0,2509.9,9.56211]
["bitfinex","ETHUSD",1725356263124,3.15906894,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356263499,3.15906894,2510.0,2509.5,9.8268]
["bitfinex","ETHUSD",1725356263699,3.15906894,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356264015,3.15906894,2510.0,2509.6,3.18766]
["bitfinex","ETHUSD",1725356264016,3.15906894,2510.0,2509.8,3.18749]
["bitfinex","ETHUSD",1725356265099,2.335,2509.9,2509.7,3.18761]
["bitfinex","ETHUSD",1725356265344,0.15188856,2509.8,2509.6,3.18768]
["bitfinex","ETHUSD",1725356266538,0.15188856,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725356267657,0.15188856,2509.8,2509.7,6.37526]
["bitfinex","ETHUSD",1725356268038,3.00699,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356268458,3.15862038,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356269346,3.15862038,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356274886,3.15862038,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356275086,5.52622038,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356276666,5.52622038,2510.0,2509.7,3.18754]
["bitfinex","ETHUSD",1725356276861,5.62582981,2510.0,2509.7,3.18754]
["bitfinex","ETHUSD",1725356277697,5.62582981,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356277871,8.81310981,2510.0,2509.6,3.18774]
["bitfinex","ETHUSD",1725356278594,5.62582981,2510.0,2509.6,6.37543]
["bitfinex","ETHUSD",1725356278831,5.62582981,2510.0,2509.6,3.18769]
["bitfinex","ETHUSD",1725356279229,5.62582981,2510.0,2509.6,6.37538]
["bitfinex","ETHUSD",1725356279537,5.62582981,2510.0,2509.7,3.18761]
["bitfinex","ETHUSD",1725356279895,5.52622038,2510.0,2509.7,3.18761]
["bitfinex","ETHUSD",1725356280813,5.62583137,2510.0,2509.7,3.18761]
["bitfinex","ETHUSD",1725356281015,5.62583137,2510.0,2509.8,3.1875]
["bitfinex","ETHUSD",1725356281903,5.52622038,2510.0,2509.8,3.1875]
["bitfinex","ETHUSD",1725356282135,5.52622038,2510.0,2509.8,3.18744]
["bitfinex","ETHUSD",1725356282532,5.52622038,2510.0,2509.7,3.18762]
["bitfinex","ETHUSD",1725356282718,0.09961178,2509.9,2509.7,3.18762]
["bitfinex","ETHUSD",1725356283341,0.14922357,2509.8,2509.7,3.18762]
["bitfinex","ETHUSD",1725356284211,0.14922357,2509.8,2509.7,8.72945]
["bitfinex","ETHUSD",1725356284414,0.14922357,2509.8,2509.7,11.91708]
["bitfinex","ETHUSD",1725356284627,3.00699,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356286354,5.26599,2510.0,2509.9,6.37474]
["bitfinex","ETHUSD",1725356286554,5.26599,2510.0,2509.8,3.18741]
["bitfinex","ETHUSD",1725356286760,5.26599,2510.0,2509.5,7.4]
["bitfinex","ETHUSD",1725356286761,0.09961183,2509.9,2509.5,10.5878]
["bitfinex","ETHUSD",1725356286925,0.09961183,2509.9,2509.7,3.18757]
["bitfinex","ETHUSD",1725356289567,0.09961183,2509.9,2509.7,6.37514]
["bitfinex","ETHUSD",1725356289863,0.09961183,2509.9,2509.5,7.4]
["bitfinex","ETHUSD",1725356289864,2.2544,2513.0,2511.8,9.55488]
["bitfinex","ETHUSD",1725356290013,2.2544,2512.3,2511.6,3.18511]
["bitfinex","ETHUSD",1725356290217,1.43304704,2511.8,2510.6,2.4866]
["bitfinex","ETHUSD",1725356290522,2.4106,2511.6,2511.3,3.18551]
["bitfinex","ETHUSD",1725356290747,0.12443971,2511.8,2511.6,3.1852]
["bitfinex","ETHUSD",1725356291060,2.5331889,2511.9,2511.6,3.1852]
["bitfinex","ETHUSD",1725356291267,0.1225889,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725356292259,0.1225889,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356292664,0.24704718,2511.9,2511.6,3.18512]
["bitfinex","ETHUSD",1725356292962,0.24704718,2511.9,2511.7,3.18506]
["bitfinex","ETHUSD",1725356293866,0.24704718,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356295619,0.24704718,2511.9,2511.5,6.37055]
["bitfinex","ETHUSD",1725356295854,0.24704718,2511.9,2511.6,3.18517]
["bitfinex","ETHUSD",1725356296056,0.29154369,2511.9,2511.6,3.18517]
["bitfinex","ETHUSD",1725356296226,0.29154369,2511.9,2511.5,6.37052]
["bitfinex","ETHUSD",1725356296818,0.29154369,2511.9,2511.6,3.18518]
["bitfinex","ETHUSD",1725356297034,0.29154369,2511.9,2511.5,3.18525]
["bitfinex","ETHUSD",1725356297035,0.29154369,2511.9,2511.7,3.18508]
["bitfinex","ETHUSD",1725356297232,0.24704718,2511.9,2511.7,3.18508]
["bitfinex","ETHUSD",1725356299460,0.24704718,2511.9,2511.5,6.37049]
["bitfinex","ETHUSD",1725356299662,0.24704718,2511.9,2511.6,3.18511]
["bitfinex","ETHUSD",1725356300246,0.24704718,2511.9,2511.5,6.37046]
["bitfinex","ETHUSD",1725356300578,0.24704718,2511.9,2511.6,3.18518]
["bitfinex","ETHUSD",1725356302036,0.24704718,2511.9,2511.5,6.37049]
["bitfinex","ETHUSD",1725356302242,0.24704718,2511.9,2511.5,3.18522]
["bitfinex","ETHUSD",1725356303084,0.24704718,2511.9,2511.5,6.37049]
["bitfinex","ETHUSD",1725356304045,0.24704718,2511.9,2511.5,6.3705]
["bitfinex","ETHUSD",1725356304243,0.24704718,2511.9,2511.6,3.1852]
["bitfinex","ETHUSD",1725356305157,0.24704718,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356306087,0.24704718,2511.9,2511.8,9.63450793]
["bitfinex","ETHUSD",1725356306444,0.1225889,2511.9,2511.8,9.63450793]
["bitfinex","ETHUSD",1725356306691,0.1225889,2511.9,2511.8,6.44954793]
["bitfinex","ETHUSD",1725356308193,0.1225889,2511.9,2511.8,6.36992]
["bitfinex","ETHUSD",1725356308546,0.24434586,2511.9,2511.8,6.36992]
["bitfinex","ETHUSD",1725356311112,0.1225889,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356311755,0.24438981,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356312204,0.24438981,2511.9,2511.7,3.18501]
["bitfinex","ETHUSD",1725356312657,0.24438981,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356313319,0.24438981,2511.9,2511.6,3.18509]
["bitfinex","ETHUSD",1725356313766,0.24438981,2511.9,2511.5,6.37053]
["bitfinex","ETHUSD",1725356313985,0.24438981,2511.9,2511.5,3.18525]
["bitfinex","ETHUSD",1725356314168,0.24438981,2511.9,2511.5,6.37053]
["bitfinex","ETHUSD",1725356314370,0.24438981,2511.9,2511.5,3.18525]
["bitfinex","ETHUSD",1725356315077,0.24438981,2511.9,2511.5,6.37053]
["bitfinex","ETHUSD",1725356315809,0.24438981,2511.9,2511.5,3.18525]
["bitfinex","ETHUSD",1725356315994,0.23594518,2511.9,2511.5,6.37053]
["bitfinex","ETHUSD",1725356316195,0.23594518,2511.9,2511.5,3.18525]
["bitfinex","ETHUSD",1725356316524,3.77951651,2511.8,2511.3,3.1855]
["bitfinex","ETHUSD",1725356316668,0.04449651,2511.7,2511.3,3.1855]
["bitfinex","ETHUSD",1725356316866,0.16796533,2511.7,2511.3,3.1855]
["bitfinex","ETHUSD",1725356317163,0.16796533,2511.7,2511.5,3.18532]
["bitfinex","ETHUSD",1725356317369,0.16796533,2511.7,2511.5,6.37064]
["bitfinex","ETHUSD",1725356317581,0.16796533,2511.7,2511.5,3.18532]
["bitfinex","ETHUSD",1725356317978,0.16796533,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725356320711,2.50316533,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725356321867,2.50316533,2511.7,2511.3,6.37101]
["bitfinex","ETHUSD",1725356322100,6.09316533,2511.7,2511.3,3.1855]
["bitfinex","ETHUSD",1725356323414,6.09316533,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725356323759,6.09316533,2511.7,2511.3,3.1855]
["bitfinex","ETHUSD",1725356323760,3.71346882,2511.7,2511.6,3.18522]
["bitfinex","ETHUSD",1725356324051,3.71346882,2511.7,2511.6,9.55566]
["bitfinex","ETHUSD",1725356324215,3.71346882,2511.7,2511.6,6.37044]
["bitfinex","ETHUSD",1725356324216,3.59,2511.7,2511.6,6.37044]
["bitfinex","ETHUSD",1725356325049,3.59,2511.7,2511.6,9.55566]
["bitfinex","ETHUSD",1725356327032,3.59,2511.8,2511.7,6.37018]
["bitfinex","ETHUSD",1725356327237,3.71360777,2511.8,2511.7,6.37018]
["bitfinex","ETHUSD",1725356329995,0.11414427,2511.9,2511.6,3.50726976]
["bitfinex","ETHUSD",1725356329996,4.27e-06,2511.9,2511.6,3.50726976]
["bitfinex","ETHUSD",1725356330130,4.27e-06,2511.9,2511.8,18.2617]
["bitfinex","ETHUSD",1725356330643,4.27e-06,2511.9,2511.8,21.2617]
["bitfinex","ETHUSD",1725356334080,4.27e-06,2511.9,2511.8,24.68934589]
["bitfinex","ETHUSD",1725356336406,4.27e-06,2511.9,2511.8,21.50438589]
["bitfinex","ETHUSD",1725356336748,4.27e-06,2511.9,2511.8,14.89178]
["bitfinex","ETHUSD",1725356338454,4.27e-06,2511.9,2511.8,18.31942589]
["bitfinex","ETHUSD",1725356339963,4.27e-06,2511.9,2511.8,21.50438589]
["bitfinex","ETHUSD",1725356345747,4.27e-06,2511.9,2511.8,15.98252589]
["bitfinex","ETHUSD",1725356346053,4.27e-06,2511.9,2511.8,9.36992]
["bitfinex","ETHUSD",1725356346200,4.27e-06,2511.9,2511.8,6.36992]
["bitfinex","ETHUSD",1725356346400,4.27e-06,2511.9,2511.8,9.55488]
["bitfinex","ETHUSD",1725356348542,4.27e-06,2511.9,2511.8,12.98252589]
["bitfinex","ETHUSD",1725356349579,4.27e-06,2511.9,2511.8,9.55488]
["bitfinex","ETHUSD",1725356350083,4.27e-06,2511.9,2511.8,6.36992]
["bitfinex","ETHUSD",1725356350268,0.09784128,2511.9,2511.7,3.18506]
["bitfinex","ETHUSD",1725356350482,4.27e-06,2511.9,2511.7,3.18498]
["bitfinex","ETHUSD",1725356350769,0.09772172,2511.8,2511.7,3.18498]
["bitfinex","ETHUSD",1725356351297,0.09772172,2511.8,2511.5,3.18524]
["bitfinex","ETHUSD",1725356351596,0.09772172,2511.8,2511.6,3.1852]
["bitfinex","ETHUSD",1725356352089,0.04450078,2511.9,2511.6,3.1852]
["bitfinex","ETHUSD",1725356352297,0.09743493,2511.8,2511.6,3.1852]
["bitfinex","ETHUSD",1725356352472,0.04450078,2511.9,2511.6,3.1852]
["bitfinex","ETHUSD",1725356352670,0.09743493,2511.8,2511.6,3.1852]
["bitfinex","ETHUSD",1725356352875,0.04450078,2511.9,2511.5,3.18524]
["bitfinex","ETHUSD",1725356353187,0.04450078,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725356353599,0.09743493,2511.8,2511.6,3.18514]
["bitfinex","ETHUSD",1725356356309,0.09743493,2511.8,2511.7,3.18509]
["bitfinex","ETHUSD",1725356356697,0.04450078,2511.9,2511.7,3.18509]
["bitfinex","ETHUSD",1725356356698,4.27e-06,2511.9,2511.7,3.18509]
["bitfinex","ETHUSD",1725356357003,0.09691891,2511.8,2511.7,6.37018]
["bitfinex","ETHUSD",1725356357975,0.09691891,2511.8,2511.7,3.18509]
["bitfinex","ETHUSD",1725356359477,0.09691891,2511.8,2511.6,3.18521]
["bitfinex","ETHUSD",1725356359971,0.09691891,2511.8,2511.6,6.37027]
["bitfinex","ETHUSD",1725356360516,0.09691891,2511.8,2511.6,3.18512]
["bitfinex","ETHUSD",1725356360972,0.09691891,2511.8,2511.7,3.18509]
["bitfinex","ETHUSD",1725356363409,0.09691891,2511.8,2511.4,6.37073]
["bitfinex","ETHUSD",1725356363597,0.09691891,2511.8,2511.5,3.18526]
["bitfinex","ETHUSD",1725356363971,2.4578,2511.7,2511.5,3.18526]
["bitfinex","ETHUSD",1725356364321,0.09647322,2511.6,2511.5,3.18526]
["bitfinex","ETHUSD",1725356367633,4.27e-06,2511.9,2511.6,3.1851]
["bitfinex","ETHUSD",1725356367926,4.27e-06,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725356368287,4.27e-06,2511.9,2511.7,3.18507]
["bitfinex","ETHUSD",1725356369933,2.4478,2511.8,2511.5,3.18534]
["bitfinex","ETHUSD",1725356370106,2.49229651,2511.8,2511.5,3.18534]
["bitfinex","ETHUSD",1725356370796,0.04449651,2511.7,2511.5,3.18534]
["bitfinex","ETHUSD",1725356371801,2.49229651,2511.8,2511.5,3.18534]
["bitfinex","ETHUSD",1725356372408,2.4478,2511.8,2511.6,3.18519]
["bitfinex","ETHUSD",1725356378050,0.04449651,2511.7,2511.2,7.4]
["bitfinex","ETHUSD",1725356378258,0.04449651,2511.7,2511.4,3.18544]
["bitfinex","ETHUSD",1725356378423,0.04449651,2511.7,2511.3,3.18558]
["bitfinex","ETHUSD",1725356378883,0.09645394,2511.6,2511.3,3.18558]
["bitfinex","ETHUSD",1725356379193,0.04449651,2511.7,2511.3,3.18558]
["bitfinex","ETHUSD",1725356379549,0.09645394,2511.6,2511.3,3.18558]
["bitfinex","ETHUSD",1725356380496,0.09645394,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725356380694,0.09645394,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725356380851,0.09645394,2511.6,2511.1,3.18579]
["bitfinex","ETHUSD",1725356380852,2.34409651,2511.5,2511.1,3.18579]
["bitfinex","ETHUSD",1725356381052,0.09632688,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725356381292,0.14082339,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725356383670,0.14082339,2511.4,2511.2,3.18571]
["bitfinex","ETHUSD",1725356384514,0.09632688,2511.4,2511.3,3.1856]
["bitfinex","ETHUSD",1725356388232,0.09632688,2511.4,2511.2,3.18571]
["bitfinex","ETHUSD",1725356392206,0.09632688,2511.4,2511.1,3.18584]
["bitfinex","ETHUSD",1725356392411,0.14082339,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725356392610,0.14082339,2511.4,2511.1,3.18578]
["bitfinex","ETHUSD",1725356395644,0.14082339,2511.4,2510.9,6.37203]
["bitfinex","ETHUSD",1725356396354,0.14082339,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725356398130,3.18586,2511.1,2510.7,3.1863]
["bitfinex","ETHUSD",1725356398476,2.4561,2510.9,2510.5,3.18651]
["bitfinex","ETHUSD",1725356398682,0.04449651,2510.8,2510.4,3.18667]
["bitfinex","ETHUSD",1725356398987,0.04449651,2510.8,2510.3,3.18677]
["bitfinex","ETHUSD",1725356398988,2.4561,2510.7,2510.3,3.18677]
["bitfinex","ETHUSD",1725356399139,0.13996192,2510.6,2510.3,3.18677]
["bitfinex","ETHUSD",1725356399491,0.09546541,2510.6,2510.3,3.18677]
["bitfinex","ETHUSD",1725356399839,0.13996192,2510.6,2510.2,3.18694]
["bitfinex","ETHUSD",1725356400891,0.13996192,2510.6,2510.3,3.18684]
["bitfinex","ETHUSD",1725356401212,0.09546541,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725356402076,2.4845,2511.0,2510.5,6.37322]
["bitfinex","ETHUSD",1725356402312,2.4845,2511.0,2510.8,3.18617]
["bitfinex","ETHUSD",1725356402472,0.09459797,2510.9,2510.8,3.18617]
["bitfinex","ETHUSD",1725356402983,0.09459797,2510.9,2510.7,6.37254]
["bitfinex","ETHUSD",1725356403702,0.09459797,2510.9,2510.7,3.18626]
["bitfinex","ETHUSD",1725356403873,0.09459797,2510.9,2510.7,6.37255]
["bitfinex","ETHUSD",1725356404565,0.09459797,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725356405076,0.09459797,2510.9,2510.8,6.37246]
["bitfinex","ETHUSD",1725356405474,2.4032,2511.3,2510.9,3.186]
["bitfinex","ETHUSD",1725356406568,0.04449651,2511.2,2510.8,3.18616]
["bitfinex","ETHUSD",1725356406906,0.04449651,2511.2,2510.7,3.18628]
["bitfinex","ETHUSD",1725356407418,3.23027651,2511.2,2510.7,3.18628]
["bitfinex","ETHUSD",1725356409071,3.18587,2511.1,2510.6,3.1864]
["bitfinex","ETHUSD",1725356409277,0.04449651,2511.0,2510.6,3.1864]
["bitfinex","ETHUSD",1725356409489,0.04449651,2511.0,2510.5,3.18658]
["bitfinex","ETHUSD",1725356410520,3.18611,2510.9,2510.4,3.18665]
["bitfinex","ETHUSD",1725356410820,2.44279651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356411314,2.3983,2510.8,2510.5,3.18661]
["bitfinex","ETHUSD",1725356412013,2.3983,2510.8,2510.4,6.37332]
["bitfinex","ETHUSD",1725356412419,0.04449651,2510.7,2510.4,3.18665]
["bitfinex","ETHUSD",1725356412715,2.44279651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356413014,0.09121623,2510.6,2510.4,3.18665]
["bitfinex","ETHUSD",1725356413224,2.44279651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356413516,0.04449651,2510.7,2510.4,3.18665]
["bitfinex","ETHUSD",1725356413817,0.13571651,2510.7,2510.4,3.18665]
["bitfinex","ETHUSD",1725356414025,0.04449651,2510.7,2510.4,3.18665]
["bitfinex","ETHUSD",1725356414315,0.09121623,2510.6,2510.4,3.18665]
["bitfinex","ETHUSD",1725356415613,0.09121623,2510.6,2510.3,10.58684]
["bitfinex","ETHUSD",1725356415814,0.04449651,2510.7,2510.3,10.58684]
["bitfinex","ETHUSD",1725356416017,0.09121247,2510.5,2510.3,10.58684]
["bitfinex","ETHUSD",1725356416179,3.23085651,2510.7,2510.3,3.18684]
["bitfinex","ETHUSD",1725356416393,0.09120871,2510.4,2510.3,3.18684]
["bitfinex","ETHUSD",1725356416895,0.04449651,2510.7,2510.3,3.18684]
["bitfinex","ETHUSD",1725356417095,0.09121623,2510.6,2510.2,3.18699]
["bitfinex","ETHUSD",1725356417291,2.4137,2510.5,2510.0,6.37432]
["bitfinex","ETHUSD",1725356417497,0.09120871,2510.4,2510.0,6.37432]
["bitfinex","ETHUSD",1725356418133,0.09120871,2510.4,2510.1,3.18711]
["bitfinex","ETHUSD",1725356418316,0.13570522,2510.4,2510.1,3.18711]
["bitfinex","ETHUSD",1725356418521,0.13570522,2510.4,2510.0,3.18714]
["bitfinex","ETHUSD",1725356418737,3.32245522,2510.4,2509.9,3.18736]
["bitfinex","ETHUSD",1725356420798,3.32245522,2510.4,2510.0,3.18724]
["bitfinex","ETHUSD",1725356420993,0.13570522,2510.4,2510.0,3.18724]
["bitfinex","ETHUSD",1725356424320,3.32245522,2510.4,2510.0,3.18724]
["bitfinex","ETHUSD",1725356424524,2.4255,2510.3,2510.0,3.18724]
["bitfinex","ETHUSD",1725356424846,0.04449651,2510.2,2510.0,3.18724]
["bitfinex","ETHUSD",1725356425267,0.0903333,2510.1,2510.0,3.18724]
["bitfinex","ETHUSD",1725356431757,0.16546386,2510.1,2510.0,3.18724]
["bitfinex","ETHUSD",1725356434454,0.16546386,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725356434792,5.56724,2509.9,2509.3,3.18805]
["bitfinex","ETHUSD",1725356435102,0.04449651,2509.8,2509.5,3.18781]
["bitfinex","ETHUSD",1725356435258,1.64000798,2509.8,2509.4,3.18792]
["bitfinex","ETHUSD",1725356435459,0.04449651,2509.7,2509.4,3.18792]
["bitfinex","ETHUSD",1725356435903,0.16542424,2509.6,2509.4,3.18792]
["bitfinex","ETHUSD",1725356436755,0.16542424,2509.6,2509.3,6.37609]
["bitfinex","ETHUSD",1725356436756,2.52822424,2509.6,2509.3,6.37609]
["bitfinex","ETHUSD",1725356437141,2.52822424,2509.6,2509.3,3.18804]
["bitfinex","ETHUSD",1725356437389,0.04449651,2509.5,2509.3,3.18804]
["bitfinex","ETHUSD",1725356437602,0.20992195,2509.5,2509.3,3.18804]
["bitfinex","ETHUSD",1725356437766,0.20992195,2509.5,2509.2,3.18823]
["bitfinex","ETHUSD",1725356438273,0.16542544,2509.5,2509.2,3.18823]
["bitfinex","ETHUSD",1725356438786,0.16542368,2509.4,2509.2,3.18823]
["bitfinex","ETHUSD",1725356438938,0.04449651,2509.7,2509.3,3.18805]
["bitfinex","ETHUSD",1725356439143,0.59449651,2509.7,2509.3,3.18805]
["bitfinex","ETHUSD",1725356442593,0.16542457,2509.6,2509.3,3.18805]
["bitfinex","ETHUSD",1725356442762,0.16542457,2509.6,2509.4,3.18792]
["bitfinex","ETHUSD",1725356442963,2.4045,2509.8,2509.4,3.18792]
["bitfinex","ETHUSD",1725356443255,0.1654238,2509.5,2509.4,3.18792]
["bitfinex","ETHUSD",1725356443462,2.4045,2509.8,2509.4,3.18792]
["bitfinex","ETHUSD",1725356443773,2.4045,2509.8,2509.5,3.18776]
["bitfinex","ETHUSD",1725356444099,0.16542271,2509.7,2509.6,3.18774]
["bitfinex","ETHUSD",1725356444591,0.16542435,2509.7,2509.6,3.18774]
["bitfinex","ETHUSD",1725356444759,2.4045,2509.8,2509.6,3.18774]
["bitfinex","ETHUSD",1725356444961,0.16492159,2509.7,2509.6,3.18774]
["bitfinex","ETHUSD",1725356445283,2.4045,2509.8,2509.6,3.18774]
["bitfinex","ETHUSD",1725356445469,0.16492159,2509.7,2509.6,3.18774]
["bitfinex","ETHUSD",1725356446491,0.04449651,2510.0,2509.7,3.18763]
["bitfinex","ETHUSD",1725356447350,0.04449651,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356448968,3.23176651,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356449142,0.04449651,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356450348,2.2944,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725356450551,3.18702,2510.2,2509.7,3.18754]
["bitfinex","ETHUSD",1725356450780,0.04449651,2510.1,2509.7,3.18754]
["bitfinex","ETHUSD",1725356451093,2.3136,2510.0,2509.7,3.18754]
["bitfinex","ETHUSD",1725356452148,0.04449651,2509.9,2509.5,3.18788]
["bitfinex","ETHUSD",1725356452590,0.04449651,2509.9,2509.3,10.58802]
["bitfinex","ETHUSD",1725356452591,3.18765,2509.7,2509.3,10.58802]
["bitfinex","ETHUSD",1725356452796,0.04449651,2509.6,2509.3,10.58802]
["bitfinex","ETHUSD",1725356452962,0.04449651,2509.6,2509.3,7.4]
["bitfinex","ETHUSD",1725356453792,0.04449651,2509.6,2509.3,10.58811]
["bitfinex","ETHUSD",1725356454046,0.04449651,2509.7,2509.4,3.18801]
["bitfinex","ETHUSD",1725356455544,3.78220651,2509.7,2509.2,6.37644]
["bitfinex","ETHUSD",1725356455763,0.59449651,2509.7,2509.2,3.18819]
["bitfinex","ETHUSD",1725356455902,0.59449651,2509.7,2509.3,3.18808]
["bitfinex","ETHUSD",1725356457550,2.39389651,2509.8,2509.5,3.18782]
["bitfinex","ETHUSD",1725356457703,0.16380202,2509.6,2509.5,3.18782]
["bitfinex","ETHUSD",1725356458143,2.39389651,2509.8,2509.5,3.18782]
["bitfinex","ETHUSD",1725356458343,2.39389651,2509.8,2509.6,3.18773]
["bitfinex","ETHUSD",1725356458651,0.16380114,2509.7,2509.6,6.37548]
["bitfinex","ETHUSD",1725356458821,0.04449651,2509.9,2509.7,3.18762]
["bitfinex","ETHUSD",1725356460950,0.04449651,2510.0,2509.7,3.18762]
["bitfinex","ETHUSD",1725356465826,0.04449651,2510.0,2509.8,3.18748]
["bitfinex","ETHUSD",1725356466205,2.43129651,2510.1,2509.8,3.18748]
["bitfinex","ETHUSD",1725356467261,0.04449651,2510.2,2509.6,3.18765]
["bitfinex","ETHUSD",1725356467549,0.04449651,2510.2,2509.9,3.18731]
["bitfinex","ETHUSD",1725356469318,0.04449651,2510.2,2510.0,3.18723]
["bitfinex","ETHUSD",1725356469517,3.18674,2510.4,2510.1,3.18706]
["bitfinex","ETHUSD",1725356469518,0.04449651,2510.4,2510.1,3.18706]
["bitfinex","ETHUSD",1725356469739,0.04449651,2510.4,2510.0,3.18723]
["bitfinex","ETHUSD",1725356470108,4.6176289,2510.2,2509.6,6.37533]
["bitfinex","ETHUSD",1725356470305,2.4883,2510.0,2509.7,3.18762]
["bitfinex","ETHUSD",1725356470541,0.04449651,2509.9,2509.7,3.18761]
["bitfinex","ETHUSD",1725356472652,0.16236013,2509.8,2509.7,3.18761]
["bitfinex","ETHUSD",1725356475139,0.16236013,2509.8,2509.7,6.37524]
["bitfinex","ETHUSD",1725356475851,0.04449651,2510.1,2509.7,6.37524]
["bitfinex","ETHUSD",1725356476054,0.16236013,2509.8,2509.7,3.18756]
["bitfinex","ETHUSD",1725356476265,0.04449651,2510.1,2509.7,3.18756]
["bitfinex","ETHUSD",1725356476468,0.16236013,2509.8,2509.7,3.18756]
["bitfinex","ETHUSD",1725356476713,3.23162651,2510.1,2509.7,3.18756]
["bitfinex","ETHUSD",1725356476980,2.3851,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356477189,0.04449651,2509.9,2509.6,3.18775]
["bitfinex","ETHUSD",1725356477548,0.20685742,2509.9,2509.6,3.18775]
["bitfinex","ETHUSD",1725356478450,3.39430742,2509.9,2509.4,3.188]
["bitfinex","ETHUSD",1725356478680,2.3823,2509.7,2509.3,3.18812]
["bitfinex","ETHUSD",1725356478887,2.3823,2509.7,2509.2,10.58822]
["bitfinex","ETHUSD",1725356478888,0.04449651,2509.6,2509.2,7.4]
["bitfinex","ETHUSD",1725356479077,0.20685642,2509.6,2509.2,10.5882]
["bitfinex","ETHUSD",1725356480262,3.39462642,2509.6,2508.9,12.84094]
["bitfinex","ETHUSD",1725356480470,3.39462642,2509.6,2509.0,3.18848]
["bitfinex","ETHUSD",1725356480471,2.4838,2509.4,2509.0,3.18848]
["bitfinex","ETHUSD",1725356480764,0.04449651,2509.3,2508.9,3.18854]
["bitfinex","ETHUSD",1725356480995,0.20623315,2509.3,2508.9,3.18854]
["bitfinex","ETHUSD",1725356481898,0.20623315,2509.3,2508.7,2.3993]
["bitfinex","ETHUSD",1725356481899,0.16173664,2509.3,2509.0,3.18841]
["bitfinex","ETHUSD",1725356484300,0.04449651,2509.2,2509.0,3.18841]
["bitfinex","ETHUSD",1725356484772,0.16141472,2509.1,2509.0,3.18841]
["bitfinex","ETHUSD",1725356484972,0.16141472,2509.1,2508.9,3.18864]
["bitfinex","ETHUSD",1725356488110,0.16141472,2509.1,2509.0,3.18852]
["bitfinex","ETHUSD",1725356488633,0.04449651,2509.3,2509.1,3.18838]
["bitfinex","ETHUSD",1725356490176,2.44299651,2509.7,2509.3,3.18802]
["bitfinex","ETHUSD",1725356490387,2.44299651,2509.7,2509.4,3.18794]
["bitfinex","ETHUSD",1725356491982,2.44299651,2509.7,2509.3,3.18813]
["bitfinex","ETHUSD",1725356492178,5.63069651,2509.7,2509.2,3.18818]
["bitfinex","ETHUSD",1725356493181,5.52822,2509.5,2509.0,3.18843]
["bitfinex","ETHUSD",1725356493381,0.04449651,2509.4,2509.0,3.18843]
["bitfinex","ETHUSD",1725356494206,0.04449651,2509.4,2509.1,3.18838]
["bitfinex","ETHUSD",1725356494413,0.04449651,2509.4,2509.2,3.18826]
["bitfinex","ETHUSD",1725356494614,2.38479651,2509.5,2509.2,3.18826]
["bitfinex","ETHUSD",1725356495187,2.38479651,2509.5,2509.2,6.37645]
["bitfinex","ETHUSD",1725356495420,2.38479651,2509.5,2509.2,3.18819]
["bitfinex","ETHUSD",1725356496533,2.38479651,2509.5,2509.2,6.37638]
["bitfinex","ETHUSD",1725356499432,2.38479651,2509.5,2509.3,3.18813]
["bitfinex","ETHUSD",1725356499638,2.3403,2509.5,2509.3,3.18813]
["bitfinex","ETHUSD",1725356500409,2.3995,2509.7,2509.4,3.18789]
["bitfinex","ETHUSD",1725356500744,0.04449651,2509.6,2509.4,3.18789]
["bitfinex","ETHUSD",1725356501944,0.04449651,2509.7,2509.5,3.18783]
["bitfinex","ETHUSD",1725356502494,0.04449651,2509.7,2509.4,3.18801]
["bitfinex","ETHUSD",1725356502726,0.15579544,2509.6,2509.4,3.18801]
["bitfinex","ETHUSD",1725356504434,0.15579544,2509.6,2509.2,3.18816]
["bitfinex","ETHUSD",1725356504435,2.3089,2509.5,2509.2,3.18816]
["bitfinex","ETHUSD",1725356504653,2.35339651,2509.5,2509.2,3.18816]
["bitfinex","ETHUSD",1725356504847,0.15603346,2509.4,2509.2,3.18816]
["bitfinex","ETHUSD",1725356505340,0.15603346,2509.4,2509.3,3.18814]
["bitfinex","ETHUSD",1725356505538,0.04449651,2509.6,2509.3,3.18814]
["bitfinex","ETHUSD",1725356505742,2.3331,2509.7,2509.4,3.18789]
["bitfinex","ETHUSD",1725356505897,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356508430,0.04449651,2509.8,2509.4,3.18789]
["bitfinex","ETHUSD",1725356509252,0.04449651,2509.8,2509.4,6.37583]
["bitfinex","ETHUSD",1725356509545,0.04449651,2509.8,2509.4,3.18789]
["bitfinex","ETHUSD",1725356509747,2.3612,2509.7,2509.4,3.18789]
["bitfinex","ETHUSD",1725356509978,0.04449651,2509.6,2509.2,3.18816]
["bitfinex","ETHUSD",1725356510954,2.3244,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356511153,0.04449651,2509.4,2509.1,3.18839]
["bitfinex","ETHUSD",1725356513015,2.36889651,2509.5,2509.2,3.18826]
["bitfinex","ETHUSD",1725356514110,4.61854543,2509.7,2509.2,3.18826]
["bitfinex","ETHUSD",1725356514111,0.04449651,2509.6,2509.2,3.18826]
["bitfinex","ETHUSD",1725356514553,0.04449651,2509.6,2509.2,6.37645]
["bitfinex","ETHUSD",1725356516158,2.32739651,2509.7,2509.4,3.18798]
["bitfinex","ETHUSD",1725356516908,2.2829,2509.7,2509.4,3.18798]
["bitfinex","ETHUSD",1725356517664,0.15591358,2509.6,2509.4,3.18798]
["bitfinex","ETHUSD",1725356518066,0.15591358,2509.6,2509.5,3.18787]
["bitfinex","ETHUSD",1725356521819,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356522022,0.15598622,2509.7,2509.6,3.18773]
["bitfinex","ETHUSD",1725356522264,9.8243,2509.9,2509.6,3.18773]
["bitfinex","ETHUSD",1725356522472,0.20048317,2509.8,2509.6,3.18773]
["bitfinex","ETHUSD",1725356522768,0.15598666,2509.8,2509.6,3.18773]
["bitfinex","ETHUSD",1725356524081,0.15598666,2509.8,2509.7,6.37526]
["bitfinex","ETHUSD",1725356524371,7.34,2510.2,2510.0,3.18724]
["bitfinex","ETHUSD",1725356524583,2.4736,2510.3,2510.0,3.18724]
["bitfinex","ETHUSD",1725356524730,2.51809651,2510.3,2510.0,3.18724]
["bitfinex","ETHUSD",1725356525371,2.51809651,2510.3,2510.1,3.18704]
["bitfinex","ETHUSD",1725356525589,0.04449651,2510.2,2509.9,3.18734]
["bitfinex","ETHUSD",1725356525758,1.47541194,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725356526445,1.47541194,2510.2,2509.9,3.18736]
["bitfinex","ETHUSD",1725356529789,0.04449651,2510.2,2509.9,3.18736]
["bitfinex","ETHUSD",1725356530087,1.47541194,2510.4,2509.8,0.07968402]
["bitfinex","ETHUSD",1725356530241,1.47541194,2510.4,2510.1,3.18709]
["bitfinex","ETHUSD",1725356531980,1.47541194,2510.4,2510.0,3.18714]
["bitfinex","ETHUSD",1725356532582,1.47541194,2510.4,2510.0,6.37433]
["bitfinex","ETHUSD",1725356532789,0.15579059,2510.3,2510.0,3.18714]
["bitfinex","ETHUSD",1725356533099,2.4328,2510.2,2509.8,3.18739]
["bitfinex","ETHUSD",1725356533248,0.15578905,2510.1,2509.8,3.18739]
["bitfinex","ETHUSD",1725356533772,0.15578905,2510.1,2509.7,3.18758]
["bitfinex","ETHUSD",1725356534788,3.38741556,2510.1,2509.7,3.18758]
["bitfinex","ETHUSD",1725356535165,3.38741556,2510.1,2509.6,6.37536]
["bitfinex","ETHUSD",1725356535487,6.57460556,2510.1,2509.6,3.18767]
["bitfinex","ETHUSD",1725356535697,6.57460556,2510.1,2509.4,5.63332]
["bitfinex","ETHUSD",1725356535698,5.5647,2509.9,2509.4,3.18792]
["bitfinex","ETHUSD",1725356535849,4.81911985,2509.8,2509.3,3.18812]
["bitfinex","ETHUSD",1725356536054,2.3773,2509.6,2509.3,3.18812]
["bitfinex","ETHUSD",1725356536284,0.20056895,2509.5,2509.2,3.18814]
["bitfinex","ETHUSD",1725356536879,0.20056895,2509.5,2509.1,3.18838]
["bitfinex","ETHUSD",1725356539696,0.20056895,2509.5,2509.2,3.18825]
["bitfinex","ETHUSD",1725356541206,0.20056895,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356542664,0.20056895,2509.5,2509.2,3.18818]
["bitfinex","ETHUSD",1725356550582,0.20056895,2509.5,2509.1,3.18839]
["bitfinex","ETHUSD",1725356550750,0.20056895,2509.5,2509.3,6.3762]
["bitfinex","ETHUSD",1725356550936,0.15607244,2509.5,2509.3,6.3762]
["bitfinex","ETHUSD",1725356551279,0.15514488,2509.4,2509.3,6.3762]
["bitfinex","ETHUSD",1725356551480,0.04449651,2509.7,2509.4,3.188]
["bitfinex","ETHUSD",1725356551773,0.15514642,2509.6,2509.3,6.37614]
["bitfinex","ETHUSD",1725356551959,0.15514642,2509.6,2509.5,3.18788]
["bitfinex","ETHUSD",1725356552549,2.2882,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356552781,0.15518569,2509.6,2509.5,3.18788]
["bitfinex","ETHUSD",1725356552947,2.2882,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356553157,0.20840908,2510.9,2509.4,3.18789]
["bitfinex","ETHUSD",1725356553158,2.29559651,2510.1,2509.8,3.18744]
["bitfinex","ETHUSD",1725356553334,2.29559651,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725356553681,2.29559651,2510.1,2509.9,3.18731]
["bitfinex","ETHUSD",1725356553890,0.15520524,2510.0,2509.9,3.18731]
["bitfinex","ETHUSD",1725356554404,0.19970175,2510.0,2509.7,3.18751]
["bitfinex","ETHUSD",1725356555166,0.19970175,2510.0,2509.5,3.18787]
["bitfinex","ETHUSD",1725356555167,1.63061718,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725356555369,2.4936,2509.9,2509.5,3.18787]
["bitfinex","ETHUSD",1725356555536,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356555751,0.15548236,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356556051,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356556256,0.15548236,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356556489,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356556672,0.15548236,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356556889,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356557074,0.15548236,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356557399,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356557603,0.15548159,2509.6,2509.5,3.18787]
["bitfinex","ETHUSD",1725356557816,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356557959,0.15548159,2509.6,2509.5,3.18787]
["bitfinex","ETHUSD",1725356558456,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356558660,0.15548236,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356558862,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356559159,0.15548269,2509.7,2509.5,3.18787]
["bitfinex","ETHUSD",1725356559583,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356559760,0.15548192,2509.6,2509.5,3.18787]
["bitfinex","ETHUSD",1725356559987,0.04449651,2509.8,2509.5,3.18787]
["bitfinex","ETHUSD",1725356560172,0.15548257,2509.6,2509.5,3.18787]
["bitfinex","ETHUSD",1725356560375,0.04449651,2509.8,2509.5,6.37568]
["bitfinex","ETHUSD",1725356560574,0.15569018,2509.6,2509.5,3.18781]
["bitfinex","ETHUSD",1725356560804,0.04449651,2509.8,2509.5,6.37562]
["bitfinex","ETHUSD",1725356561000,0.15525508,2509.6,2509.5,3.18781]
["bitfinex","ETHUSD",1725356561207,0.04449651,2509.8,2509.5,3.18781]
["bitfinex","ETHUSD",1725356561416,0.1552471,2509.6,2509.5,3.18779]
["bitfinex","ETHUSD",1725356561594,0.04449651,2509.8,2509.5,3.18779]
["bitfinex","ETHUSD",1725356562103,0.15524787,2509.7,2509.5,3.18779]
["bitfinex","ETHUSD",1725356562287,0.04449651,2509.8,2509.6,3.18775]
["bitfinex","ETHUSD",1725356562612,5.47952,2510.1,2509.8,3.18741]
["bitfinex","ETHUSD",1725356562613,2.33689651,2510.1,2509.8,3.18741]
["bitfinex","ETHUSD",1725356562764,2.33689651,2510.1,2509.2,2.2687]
["bitfinex","ETHUSD",1725356562972,2.3667,2509.8,2509.4,3.18793]
["bitfinex","ETHUSD",1725356563189,2.41119651,2509.8,2509.4,3.18793]
["bitfinex","ETHUSD",1725356564181,0.04449651,2509.7,2509.4,3.18793]
["bitfinex","ETHUSD",1725356564811,2.41119651,2509.8,2509.4,3.18793]
["bitfinex","ETHUSD",1725356566629,2.41119651,2509.8,2509.5,3.18786]
["bitfinex","ETHUSD",1725356567665,2.3667,2509.8,2509.5,3.18786]
["bitfinex","ETHUSD",1725356567819,0.04449651,2509.9,2509.5,3.18786]
["bitfinex","ETHUSD",1725356568163,0.04449651,2509.9,2509.5,5.59586]
["bitfinex","ETHUSD",1725356568457,0.04449651,2509.9,2509.6,3.18775]
["bitfinex","ETHUSD",1725356568834,3.0106,2510.0,2509.7,3.18753]
["bitfinex","ETHUSD",1725356568835,2.50509651,2510.0,2509.7,3.18753]
["bitfinex","ETHUSD",1725356570054,2.4606,2510.0,2509.7,3.18753]
["bitfinex","ETHUSD",1725356570559,0.04449651,2510.1,2509.7,3.18753]
["bitfinex","ETHUSD",1725356570773,0.04449651,2510.1,2509.8,3.18743]
["bitfinex","ETHUSD",1725356575970,0.04449651,2510.1,2509.7,3.18753]
["bitfinex","ETHUSD",1725356576331,2.2562,2509.9,2509.3,2.3813]
["bitfinex","ETHUSD",1725356576567,1.47541194,2509.8,2509.4,3.18801]
["bitfinex","ETHUSD",1725356576855,0.04449651,2509.7,2509.4,3.18801]
["bitfinex","ETHUSD",1725356577533,0.15260742,2509.6,2509.3,3.18808]
["bitfinex","ETHUSD",1725356577735,0.15260742,2509.6,2509.4,3.18792]
["bitfinex","ETHUSD",1725356577981,0.04449651,2509.8,2509.4,3.18792]
["bitfinex","ETHUSD",1725356578396,0.15248845,2509.7,2509.4,3.18792]
["bitfinex","ETHUSD",1725356578899,0.04449651,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356579301,0.15248845,2509.7,2509.5,3.18788]
["bitfinex","ETHUSD",1725356579450,0.04449651,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356579644,0.15248845,2509.7,2509.5,3.18788]
["bitfinex","ETHUSD",1725356579885,0.04449651,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356580269,0.15247248,2509.7,2509.5,3.18788]
["bitfinex","ETHUSD",1725356580659,0.04449651,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356581301,0.15247248,2509.7,2509.5,3.18788]
["bitfinex","ETHUSD",1725356581444,0.04449651,2509.9,2509.5,3.18788]
["bitfinex","ETHUSD",1725356581888,0.15247325,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356586103,0.15247325,2509.8,2509.5,6.37566]
["bitfinex","ETHUSD",1725356586406,0.15247325,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725356586759,0.04449651,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725356586994,0.15249894,2510.0,2509.7,3.18763]
["bitfinex","ETHUSD",1725356587185,0.15249894,2510.0,2509.6,5.47573]
["bitfinex","ETHUSD",1725356587186,0.15249894,2510.0,2509.8,3.18739]
["bitfinex","ETHUSD",1725356587399,0.15249894,2510.0,2509.9,5.47537]
["bitfinex","ETHUSD",1725356587575,0.15249894,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725356587788,0.04449651,2510.2,2509.9,3.18737]
["bitfinex","ETHUSD",1725356588283,0.15246683,2510.1,2509.9,3.18737]
["bitfinex","ETHUSD",1725356588495,0.15246683,2510.1,2509.8,3.18739]
["bitfinex","ETHUSD",1725356588859,2.50136683,2510.1,2509.8,3.18739]
["bitfinex","ETHUSD",1725356589058,0.02849651,2510.0,2509.6,3.18767]
["bitfinex","ETHUSD",1725356589554,0.15246528,2509.9,2509.6,3.18767]
["bitfinex","ETHUSD",1725356589717,0.15246528,2509.9,2509.6,6.37536]
["bitfinex","ETHUSD",1725356589882,0.15246528,2509.9,2509.6,3.18767]
["bitfinex","ETHUSD",1725356590563,0.15246528,2509.9,2509.7,3.18756]
["bitfinex","ETHUSD",1725356592408,0.15246528,2509.9,2509.8,3.1875]
["bitfinex","ETHUSD",1725356592778,2.39499651,2510.2,2509.8,3.1875]
["bitfinex","ETHUSD",1725356592966,0.15246528,2509.9,2509.8,3.1875]
["bitfinex","ETHUSD",1725356593764,2.39499651,2510.2,2509.8,3.1875]
["bitfinex","ETHUSD",1725356593976,0.15246683,2510.1,2509.8,3.1875]
["bitfinex","ETHUSD",1725356594905,0.15246683,2510.1,2509.7,2.2594]
["bitfinex","ETHUSD",1725356595077,0.15246683,2510.1,2509.9,6.37455]
["bitfinex","ETHUSD",1725356595288,0.02849651,2510.3,2510.0,3.18718]
["bitfinex","ETHUSD",1725356595809,0.02849651,2510.5,2509.9,2.459]
["bitfinex","ETHUSD",1725356595989,7.34,2510.6,2510.3,5.64578]
["bitfinex","ETHUSD",1725356597071,7.34,2510.6,2510.2,3.18687]
["bitfinex","ETHUSD",1725356597267,10.56298651,2510.6,2510.1,8.78027]
["bitfinex","ETHUSD",1725356597596,10.56298651,2510.6,2510.1,3.18702]
["bitfinex","ETHUSD",1725356597802,10.56298651,2510.6,2510.1,6.37408]
["bitfinex","ETHUSD",1725356599468,10.56298651,2510.6,2510.1,3.18702]
["bitfinex","ETHUSD",1725356600112,2.2668,2510.5,2510.1,3.18702]
["bitfinex","ETHUSD",1725356600414,2.30329651,2510.5,2510.1,3.18702]
["bitfinex","ETHUSD",1725356600619,6.92086194,2510.5,2510.0,3.18723]
["bitfinex","ETHUSD",1725356600765,3.18675,2510.4,2509.9,5.59351]
["bitfinex","ETHUSD",1725356600964,0.03649651,2510.3,2510.0,3.18723]
["bitfinex","ETHUSD",1725356601993,0.03649651,2510.4,2510.0,3.18723]
["bitfinex","ETHUSD",1725356603827,0.03649651,2510.4,2510.1,3.18711]
["bitfinex","ETHUSD",1725356604625,0.03649651,2510.4,2510.1,6.37417]
["bitfinex","ETHUSD",1725356604876,0.03649651,2510.4,2510.1,3.18706]
["bitfinex","ETHUSD",1725356607777,0.15197616,2510.3,2510.1,3.18706]
["bitfinex","ETHUSD",1725356612982,0.15197616,2510.3,2510.2,6.37398]
["bitfinex","ETHUSD",1725356613285,2.51279651,2510.7,2510.4,3.18672]
["bitfinex","ETHUSD",1725356613892,0.03649651,2510.8,2510.5,3.18653]
["bitfinex","ETHUSD",1725356614192,0.03649651,2510.9,2510.7,3.18636]
["bitfinex","ETHUSD",1725356614400,0.03649651,2510.9,2510.6,3.18647]
["bitfinex","ETHUSD",1725356617296,0.03649651,2510.9,2510.6,3.18642]
["bitfinex","ETHUSD",1725356617892,2.38649651,2511.0,2510.6,3.18641]
["bitfinex","ETHUSD",1725356618078,0.03649651,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725356618253,0.03649651,2511.0,2510.6,3.18647]
["bitfinex","ETHUSD",1725356619187,1.43091543,2510.8,2510.4,3.18663]
["bitfinex","ETHUSD",1725356619555,1.46741194,2510.8,2510.4,3.18663]
["bitfinex","ETHUSD",1725356620378,0.03649651,2510.7,2510.4,3.18663]
["bitfinex","ETHUSD",1725356621784,0.03649651,2510.7,2510.4,6.37326]
["bitfinex","ETHUSD",1725356621990,0.03649651,2510.8,2510.4,3.18663]
["bitfinex","ETHUSD",1725356622686,0.15209031,2510.7,2510.4,3.18663]
["bitfinex","ETHUSD",1725356623191,0.15208953,2510.6,2510.4,6.37331]
["bitfinex","ETHUSD",1725356623395,0.03649651,2510.8,2510.4,3.18663]
["bitfinex","ETHUSD",1725356623615,0.15209031,2510.7,2510.5,3.1866]
["bitfinex","ETHUSD",1725356624075,0.03649651,2510.8,2510.5,3.1866]
["bitfinex","ETHUSD",1725356624277,0.15208953,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725356624477,0.03649651,2510.8,2510.5,3.1866]
["bitfinex","ETHUSD",1725356624678,0.15208934,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725356624907,0.03649651,2510.8,2510.5,3.1866]
["bitfinex","ETHUSD",1725356625107,0.15208934,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725356625717,0.03649651,2510.8,2510.3,3.1868]
["bitfinex","ETHUSD",1725356625718,4.65367194,2510.8,2510.3,3.1868]
["bitfinex","ETHUSD",1725356625926,2.51580867,2510.6,2510.3,3.1868]
["bitfinex","ETHUSD",1725356626095,2.3634,2510.6,2510.3,3.1868]
["bitfinex","ETHUSD",1725356626398,0.1524079,2510.5,2510.3,3.1868]
["bitfinex","ETHUSD",1725356627925,0.18890441,2510.5,2510.3,3.1868]
["bitfinex","ETHUSD",1725356628095,0.18890441,2510.5,2510.2,3.18698]
["bitfinex","ETHUSD",1725356629580,0.1524079,2510.5,2510.3,3.18685]
["bitfinex","ETHUSD",1725356630728,0.03649651,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356630901,0.15227947,2510.4,2510.3,3.18685]
["bitfinex","ETHUSD",1725356631102,0.03649651,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356631301,0.15227947,2510.4,2510.3,3.18685]
["bitfinex","ETHUSD",1725356631528,2.4963,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356631681,2.53279651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356632139,5.71905651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725356632305,3.18599,2511.0,2510.5,2.2959]
["bitfinex","ETHUSD",1725356632513,3.22248651,2511.0,2510.5,2.2959]
["bitfinex","ETHUSD",1725356632808,3.22248651,2511.0,2510.6,3.18647]
["bitfinex","ETHUSD",1725356637152,3.22248651,2511.0,2510.5,5.4825]
["bitfinex","ETHUSD",1725356637731,0.15235678,2510.9,2510.5,5.4825]
["bitfinex","ETHUSD",1725356639335,0.15235678,2510.9,2510.5,3.1866]
["bitfinex","ETHUSD",1725356641725,1.43091543,2510.7,2510.3,3.18686]
["bitfinex","ETHUSD",1725356642043,1.43091543,2510.7,2510.2,3.1869]
["bitfinex","ETHUSD",1725356642044,0.18888404,2510.6,2510.2,3.1869]
["bitfinex","ETHUSD",1725356642405,2.3766,2510.5,2510.2,3.1869]
["bitfinex","ETHUSD",1725356642857,0.15238636,2510.4,2510.2,3.1869]
["bitfinex","ETHUSD",1725356643814,0.18888287,2510.4,2510.0,10.58715]
["bitfinex","ETHUSD",1725356644160,0.18888287,2510.4,2509.9,3.18736]
["bitfinex","ETHUSD",1725356644473,3.37569287,2510.4,2509.9,3.18736]
["bitfinex","ETHUSD",1725356645281,3.37569287,2510.4,2510.0,3.18725]
["bitfinex","ETHUSD",1725356645282,0.18888287,2510.4,2510.0,3.18725]
["bitfinex","ETHUSD",1725356648412,0.18888287,2510.4,2510.0,6.3745]
["bitfinex","ETHUSD",1725356648842,0.18888287,2510.4,2510.0,6.37443]
["bitfinex","ETHUSD",1725356649062,0.18888287,2510.4,2510.0,3.18718]
["bitfinex","ETHUSD",1725356653278,3.37563287,2510.4,2510.0,3.18718]
["bitfinex","ETHUSD",1725356659458,3.37563287,2510.4,2509.9,3.18736]
["bitfinex","ETHUSD",1725356659664,2.3082,2510.3,2509.9,3.18736]
["bitfinex","ETHUSD",1725356659866,2.46015584,2510.3,2509.9,3.18736]
["bitfinex","ETHUSD",1725356661074,5.64702584,2510.3,2509.9,3.18736]
["bitfinex","ETHUSD",1725356661227,0.03649651,2510.2,2509.9,3.18736]
["bitfinex","ETHUSD",1725356661423,0.15164308,2510.1,2509.9,3.18736]
["bitfinex","ETHUSD",1725356662075,3.72191543,2510.0,2509.5,3.18783]
["bitfinex","ETHUSD",1725356662225,1.43091543,2509.8,2509.4,7.4]
["bitfinex","ETHUSD",1725356662424,2.291,2509.6,2509.2,3.18826]
["bitfinex","ETHUSD",1725356662732,0.15159821,2509.5,2509.1,10.58833]
["bitfinex","ETHUSD",1725356662957,0.15159821,2509.5,2509.1,13.77666]
["bitfinex","ETHUSD",1725356663447,0.15159821,2509.5,2509.2,3.18824]
["bitfinex","ETHUSD",1725356664770,0.15159821,2509.5,2509.3,3.1881]
["bitfinex","ETHUSD",1725356665131,0.03649651,2509.7,2509.3,3.1881]
["bitfinex","ETHUSD",1725356665330,0.15139788,2509.4,2509.3,3.1881]
["bitfinex","ETHUSD",1725356665563,0.03649651,2509.7,2509.3,3.1881]
["bitfinex","ETHUSD",1725356666057,0.15123976,2509.6,2509.3,3.1881]
["bitfinex","ETHUSD",1725356667057,0.15123976,2509.6,2509.2,3.18819]
["bitfinex","ETHUSD",1725356667243,0.15123976,2509.6,2509.2,6.37636]
["bitfinex","ETHUSD",1725356667527,0.15123976,2509.6,2509.2,6.37637]
["bitfinex","ETHUSD",1725356668356,0.15123976,2509.6,2509.3,3.18813]
["bitfinex","ETHUSD",1725356670292,0.15123976,2509.6,2509.4,3.18799]
["bitfinex","ETHUSD",1725356670595,2.291,2509.8,2509.5,3.1878]
["bitfinex","ETHUSD",1725356671839,2.291,2509.8,2509.4,3.18799]
["bitfinex","ETHUSD",1725356672292,2.291,2509.8,2509.3,3.18813]
["bitfinex","ETHUSD",1725356672293,0.03649651,2509.7,2509.3,3.18813]
["bitfinex","ETHUSD",1725356676167,3.22412651,2509.7,2509.3,3.18813]
["bitfinex","ETHUSD",1725356679676,0.03649651,2509.7,2509.3,3.18813]
["bitfinex","ETHUSD",1725356680865,5.51500651,2509.8,2509.4,3.18799]
["bitfinex","ETHUSD",1725356681039,2.291,2509.8,2509.5,3.18782]
["bitfinex","ETHUSD",1725356681218,3.22388651,2509.9,2509.4,3.18799]
["bitfinex","ETHUSD",1725356681425,3.22388651,2509.9,2509.4,6.37592]
["bitfinex","ETHUSD",1725356682662,0.14113298,2509.8,2509.4,3.18793]
["bitfinex","ETHUSD",1725356682968,0.14113298,2509.8,2509.5,3.18788]
["bitfinex","ETHUSD",1725356688882,0.14113298,2509.8,2509.6,3.18773]
["bitfinex","ETHUSD",1725356689386,0.14113298,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725356689884,0.14122715,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725356690039,5.62108651,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725356690239,0.14126972,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725356690439,0.17776623,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725356693279,2.4331,2510.0,2509.7,3.18763]
["bitfinex","ETHUSD",1725356693791,0.13656734,2509.9,2509.6,6.3754]
["bitfinex","ETHUSD",1725356694288,0.13656734,2509.9,2509.6,3.18767]
["bitfinex","ETHUSD",1725356696297,0.13656734,2509.9,2509.5,3.18788]
["bitfinex","ETHUSD",1725356698047,3.36045385,2509.9,2509.4,3.1879]
["bitfinex","ETHUSD",1725356698246,3.36045385,2509.9,2509.4,6.37584]
["bitfinex","ETHUSD",1725356698452,3.36045385,2509.9,2509.4,3.1879]
["bitfinex","ETHUSD",1725356700219,3.36045385,2509.9,2509.4,6.37584]
["bitfinex","ETHUSD",1725356700752,3.18764,2509.7,2509.2,5.54427]
["bitfinex","ETHUSD",1725356701021,3.18764,2509.7,2509.0,3.18842]
["bitfinex","ETHUSD",1725356701022,5.67968,2509.5,2509.0,3.18842]
["bitfinex","ETHUSD",1725356701321,0.13650223,2509.4,2509.0,3.18842]
["bitfinex","ETHUSD",1725356701632,4.75543766,2509.4,2508.9,3.18857]
["bitfinex","ETHUSD",1725356701938,1.56741766,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725356702720,2.311,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725356703080,0.1362618,2509.2,2509.0,3.18851]
["bitfinex","ETHUSD",1725356703924,0.13626103,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725356704425,2.311,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725356704732,2.311,2509.3,2509.0,6.37702]
["bitfinex","ETHUSD",1725356704880,0.1362618,2509.2,2509.0,6.37702]
["bitfinex","ETHUSD",1725356705080,0.1362618,2509.2,2509.0,3.18851]
["bitfinex","ETHUSD",1725356705419,2.311,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725356705589,0.13626103,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725356705791,2.311,2509.3,2509.0,6.37697]
["bitfinex","ETHUSD",1725356705997,0.13626103,2509.1,2509.0,3.18846]
["bitfinex","ETHUSD",1725356706213,2.311,2509.3,2508.8,10.58869]
["bitfinex","ETHUSD",1725356706214,2.311,2509.3,2508.8,3.18867]
["bitfinex","ETHUSD",1725356706392,0.13626103,2509.1,2508.8,3.18867]
["bitfinex","ETHUSD",1725356706592,0.1362618,2509.2,2508.9,3.18864]
["bitfinex","ETHUSD",1725356706779,2.311,2509.3,2508.9,3.18864]
["bitfinex","ETHUSD",1725356706995,2.311,2509.3,2508.6,7.4]
["bitfinex","ETHUSD",1725356706996,5.53566651,2509.3,2508.7,3.18878]
["bitfinex","ETHUSD",1725356707193,0.1362618,2509.2,2508.7,3.18878]
["bitfinex","ETHUSD",1725356707388,0.1362618,2509.2,2508.8,3.18871]
["bitfinex","ETHUSD",1725356707807,2.34749651,2509.3,2508.9,3.18862]
["bitfinex","ETHUSD",1725356708284,0.1362618,2509.2,2508.9,3.18862]
["bitfinex","ETHUSD",1725356708682,2.34749651,2509.3,2508.9,3.18862]
["bitfinex","ETHUSD",1725356708921,0.13626103,2509.1,2508.9,3.18862]
["bitfinex","ETHUSD",1725356709117,2.34749651,2509.3,2508.9,3.18862]
["bitfinex","ETHUSD",1725356709434,0.13609254,2509.0,2508.9,3.18857]
["bitfinex","ETHUSD",1725356709727,0.13609254,2509.0,2508.9,3.18862]
["bitfinex","ETHUSD",1725356709944,5.64134651,2509.6,2509.1,3.18831]
["bitfinex","ETHUSD",1725356710085,5.64134651,2509.6,2509.1,6.37662]
["bitfinex","ETHUSD",1725356710279,0.13609329,2509.5,2509.1,6.37662]
["bitfinex","ETHUSD",1725356710485,0.13609329,2509.5,2509.2,3.1882]
["bitfinex","ETHUSD",1725356710717,0.13609329,2509.5,2509.3,3.18811]
["bitfinex","ETHUSD",1725356711325,0.13609329,2509.5,2509.3,3.18807]
["bitfinex","ETHUSD",1725356711511,0.13609329,2509.5,2509.4,3.18801]
["bitfinex","ETHUSD",1725356711740,0.13609329,2509.5,2509.3,3.18807]
["bitfinex","ETHUSD",1725356712150,5.50021,2509.8,2509.3,3.18807]
["bitfinex","ETHUSD",1725356712316,0.1362314,2509.4,2509.3,3.18807]
["bitfinex","ETHUSD",1725356712522,5.50021,2509.8,2509.3,3.18807]
["bitfinex","ETHUSD",1725356712827,2.3127,2509.8,2509.3,3.18806]
["bitfinex","ETHUSD",1725356713145,0.13623372,2509.7,2509.6,3.18769]
["bitfinex","ETHUSD",1725356713549,9.6476,2510.0,2509.7,3.18763]
["bitfinex","ETHUSD",1725356714149,7.34,2510.0,2509.7,3.18763]
["bitfinex","ETHUSD",1725356714797,0.03649651,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725356714798,3.84751543,2510.2,2509.8,3.18744]
["bitfinex","ETHUSD",1725356715058,2.4166,2510.2,2509.8,3.18744]
["bitfinex","ETHUSD",1725356716338,2.45309651,2510.2,2509.8,3.18744]
["bitfinex","ETHUSD",1725356718148,2.3793,2510.4,2510.1,3.18706]
["bitfinex","ETHUSD",1725356718355,0.03649651,2510.5,2510.1,3.18706]
["bitfinex","ETHUSD",1725356719168,4.65403194,2510.5,2510.0,3.18724]
["bitfinex","ETHUSD",1725356719511,4.61753543,2510.5,2510.1,3.1871]
["bitfinex","ETHUSD",1725356719715,2.3793,2510.6,2510.2,3.18698]
["bitfinex","ETHUSD",1725356722316,2.3793,2510.6,2510.2,3.15179447]
["bitfinex","ETHUSD",1725356725022,2.41579651,2510.6,2510.2,3.15179447]
["bitfinex","ETHUSD",1725356727625,0.13705882,2510.5,2510.2,3.15179447]
["bitfinex","ETHUSD",1725356728665,0.13705882,2510.5,2510.2,5.64409447]
["bitfinex","ETHUSD",1725356728874,4.65377194,2510.7,2510.2,8.83102447]
["bitfinex","ETHUSD",1725356729074,0.13705959,2510.6,2510.2,5.64409447]
["bitfinex","ETHUSD",1725356729275,0.13705959,2510.6,2510.2,8.83102447]
["bitfinex","ETHUSD",1725356729672,0.13705959,2510.6,2510.3,3.18683]
["bitfinex","ETHUSD",1725356729869,0.13705959,2510.6,2510.4,3.18673]
["bitfinex","ETHUSD",1725356731692,0.19018907,2510.6,2510.4,3.18673]
["bitfinex","ETHUSD",1725356735664,0.19018907,2510.6,2510.4,6.37341]
["bitfinex","ETHUSD",1725356735837,0.19018907,2510.6,2510.4,3.18668]
["bitfinex","ETHUSD",1725356737298,0.19018907,2510.6,2510.4,6.37335]
["bitfinex","ETHUSD",1725356738656,0.19018907,2510.6,2510.4,3.18667]
["bitfinex","ETHUSD",1725356738859,0.19018907,2510.6,2510.4,6.37335]
["bitfinex","ETHUSD",1725356739999,0.19018907,2510.6,2510.4,3.18667]
["bitfinex","ETHUSD",1725356740556,0.19018907,2510.6,2510.4,6.37334]
["bitfinex","ETHUSD",1725356740979,0.19018907,2510.6,2510.4,3.18667]
["bitfinex","ETHUSD",1725356741200,0.19018907,2510.6,2510.4,6.37334]
["bitfinex","ETHUSD",1725356742165,0.19018907,2510.6,2510.5,6.37322]
["bitfinex","ETHUSD",1725356742461,11.16621543,2511.0,2510.6,3.18641]
["bitfinex","ETHUSD",1725356742666,0.18574678,2510.9,2510.6,3.18641]
["bitfinex","ETHUSD",1725356743505,0.18574678,2510.9,2510.7,3.18636]
["bitfinex","ETHUSD",1725356749310,0.18574678,2510.9,2510.6,3.18647]
["bitfinex","ETHUSD",1725356751111,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356751462,0.1864649,2510.7,2510.6,3.18647]
["bitfinex","ETHUSD",1725356751778,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356751978,0.1864649,2510.7,2510.6,3.18647]
["bitfinex","ETHUSD",1725356752360,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356752565,0.1864649,2510.7,2510.6,3.18647]
["bitfinex","ETHUSD",1725356753012,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356753215,0.1864649,2510.7,2510.6,3.18647]
["bitfinex","ETHUSD",1725356753518,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356753864,0.1864649,2510.7,2510.6,3.18647]
["bitfinex","ETHUSD",1725356754095,1.43091543,2510.8,2510.6,3.18647]
["bitfinex","ETHUSD",1725356754287,0.1864649,2510.7,2510.5,3.18659]
["bitfinex","ETHUSD",1725356754602,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356755110,0.1864649,2510.7,2510.5,3.18659]
["bitfinex","ETHUSD",1725356755372,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356755700,0.1864649,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356755843,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356756325,0.1864649,2510.7,2510.5,3.18659]
["bitfinex","ETHUSD",1725356756531,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356756741,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356756984,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356757275,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356757478,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356757646,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356758132,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356758334,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356758583,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356758878,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356759066,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356759239,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356759747,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356759947,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356760192,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356760358,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356760547,1.43091543,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356760751,0.18644897,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356761075,1.43091543,2510.8,2510.4,3.18666]
["bitfinex","ETHUSD",1725356761678,0.18644897,2510.7,2510.4,3.18666]
["bitfinex","ETHUSD",1725356762178,0.18644897,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725356762940,0.18644897,2510.6,2510.4,6.37333]
["bitfinex","ETHUSD",1725356763239,1.6173644,2510.6,2510.2,3.18693]
["bitfinex","ETHUSD",1725356763441,1.6173644,2510.6,2510.2,6.37383]
["bitfinex","ETHUSD",1725356763744,1.6173644,2510.6,2510.3,3.18685]
["bitfinex","ETHUSD",1725356765527,1.6173644,2510.6,2510.3,3.1868]
["bitfinex","ETHUSD",1725356767351,1.6173644,2510.6,2510.3,6.37361]
["bitfinex","ETHUSD",1725356767578,1.6173644,2510.6,2510.3,3.1868]
["bitfinex","ETHUSD",1725356767883,1.6173644,2510.6,2510.3,6.37361]
["bitfinex","ETHUSD",1725356768069,1.6173644,2510.6,2510.3,3.1868]
["bitfinex","ETHUSD",1725356768954,1.6173644,2510.6,2510.3,6.37359]
["bitfinex","ETHUSD",1725356769156,1.6173644,2510.6,2510.2,3.18695]
["bitfinex","ETHUSD",1725356770301,1.6173644,2510.6,2510.3,3.18677]
["bitfinex","ETHUSD",1725356775572,1.6173644,2510.6,2510.4,3.18673]
["bitfinex","ETHUSD",1725356776508,0.18644897,2510.6,2510.4,3.18673]
["bitfinex","ETHUSD",1725356783642,0.18644897,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725356791010,7.15042194,2510.9,2510.4,3.18673]
["bitfinex","ETHUSD",1725356791214,0.18339497,2510.6,2510.4,6.3734]
["bitfinex","ETHUSD",1725356791520,0.18339497,2510.5,2510.4,3.18667]
["bitfinex","ETHUSD",1725356791735,7.15042194,2510.9,2510.4,3.18667]
["bitfinex","ETHUSD",1725356792058,0.18339497,2510.8,2510.5,3.18657]
["bitfinex","ETHUSD",1725356794572,0.21989148,2510.8,2510.5,3.18657]
["bitfinex","ETHUSD",1725356796445,0.21989148,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725356797363,0.18339497,2510.8,2510.6,3.18648]
["bitfinex","ETHUSD",1725356799238,0.18339497,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356799439,0.03649651,2510.7,2510.4,3.18668]
["bitfinex","ETHUSD",1725356799643,0.18343487,2510.7,2510.4,3.18668]
["bitfinex","ETHUSD",1725356799943,0.18343487,2510.6,2510.4,3.18668]
["bitfinex","ETHUSD",1725356800158,0.03649651,2510.8,2510.4,3.18668]
["bitfinex","ETHUSD",1725356800381,0.18343487,2510.5,2510.4,3.18668]
["bitfinex","ETHUSD",1725356800589,0.03649651,2510.8,2510.4,3.18668]
["bitfinex","ETHUSD",1725356800794,0.18343487,2510.5,2510.4,3.18668]
["bitfinex","ETHUSD",1725356801088,0.03649651,2510.8,2510.4,3.18668]
["bitfinex","ETHUSD",1725356801548,0.18343487,2510.7,2510.4,3.18668]
["bitfinex","ETHUSD",1725356801752,0.03649651,2510.8,2510.4,3.18668]
["bitfinex","ETHUSD",1725356801953,0.18343487,2510.7,2510.5,3.18659]
["bitfinex","ETHUSD",1725356802197,0.03649651,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356802358,0.18343487,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356802696,0.03649651,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356802881,0.18343487,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356803078,0.03649651,2510.8,2510.5,3.18659]
["bitfinex","ETHUSD",1725356803279,0.18343487,2510.6,2510.5,3.18659]
["bitfinex","ETHUSD",1725356803492,3.22273651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725356803985,0.18343487,2510.7,2510.4,3.18672]
["bitfinex","ETHUSD",1725356804303,3.22273651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725356804508,0.18343487,2510.6,2510.4,3.18672]
["bitfinex","ETHUSD",1725356804675,3.22273651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725356804997,6.40905651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356805200,0.18344283,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356805572,6.40905651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356805883,0.18344283,2510.6,2510.3,3.18685]
["bitfinex","ETHUSD",1725356806091,3.22273651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356806406,6.40904651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356806591,0.18344283,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356806951,6.40904651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356807150,0.18344283,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356807357,6.40904651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356807557,0.18344283,2510.7,2510.3,3.18685]
["bitfinex","ETHUSD",1725356807807,3.22273651,2510.8,2510.3,3.18685]
["bitfinex","ETHUSD",1725356808057,0.18344283,2510.6,2510.3,3.18685]
["bitfinex","ETHUSD",1725356808331,0.18344283,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725356808831,2.53339651,2510.9,2510.5,3.18661]
["bitfinex","ETHUSD",1725356808981,0.18344283,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725356809188,2.53339651,2510.9,2510.5,3.18661]
["bitfinex","ETHUSD",1725356809424,0.18344283,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725356809623,2.53339651,2510.9,2510.6,3.18646]
["bitfinex","ETHUSD",1725356810203,0.03649651,2510.9,2510.6,3.18646]
["bitfinex","ETHUSD",1725356810410,7.34,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725356812017,2.4126,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725356812198,5.44909651,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725356812397,1.43091543,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725356813499,2.44909651,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725356813854,6.97115543,2511.6,2511.1,6.37163]
["bitfinex","ETHUSD",1725356814056,6.97115543,2511.6,2511.1,5.75682147]
["bitfinex","ETHUSD",1725356814057,3.78581543,2511.6,2511.1,5.75682147]
["bitfinex","ETHUSD",1725356814339,1.43091543,2511.9,2511.6,3.18515]
["bitfinex","ETHUSD",1725356814720,1.43091543,2511.9,2511.5,8.86199]
["bitfinex","ETHUSD",1725356815027,1.43091543,2511.9,2511.5,5.67667]
["bitfinex","ETHUSD",1725356815769,4.61583543,2511.9,2511.3,6.37103]
["bitfinex","ETHUSD",1725356815969,4.61583543,2511.9,2511.4,3.18544]
["bitfinex","ETHUSD",1725356816123,3.22141651,2511.9,2511.4,3.18544]
["bitfinex","ETHUSD",1725356816329,1.43091543,2511.8,2511.4,3.18544]
["bitfinex","ETHUSD",1725356817729,0.17158448,2511.7,2511.4,3.18544]
["bitfinex","ETHUSD",1725356817973,1.43091543,2511.8,2511.4,3.18544]
["bitfinex","ETHUSD",1725356818197,6.18473,2512.0,2511.5,3.18533]
["bitfinex","ETHUSD",1725356818198,7.61564543,2512.0,2511.5,3.18533]
["bitfinex","ETHUSD",1725356818346,4.65214194,2512.0,2511.5,3.18533]
["bitfinex","ETHUSD",1725356818693,0.17158448,2511.9,2511.5,3.18533]
["bitfinex","ETHUSD",1725356820644,0.17158448,2511.9,2511.6,2.4655]
["bitfinex","ETHUSD",1725356825496,0.17158448,2511.9,2511.7,3.18508]
["bitfinex","ETHUSD",1725356825808,1.43091543,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725356826109,0.16714883,2511.8,2511.7,3.18508]
["bitfinex","ETHUSD",1725356826269,1.42994024,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725356826793,0.16714883,2512.0,2511.7,3.18508]
["bitfinex","ETHUSD",1725356827720,0.16714883,2512.0,2511.6,5.65071]
["bitfinex","ETHUSD",1725356827853,1.43091543,2511.9,2511.6,5.65071]
["bitfinex","ETHUSD",1725356828279,0.16714883,2511.8,2511.6,5.65071]
["bitfinex","ETHUSD",1725356828701,0.16714883,2511.8,2511.6,5.73033161]
["bitfinex","ETHUSD",1725356831056,1.43091543,2512.0,2511.6,5.73033161]
["bitfinex","ETHUSD",1725356831257,1.43091543,2512.0,2511.7,3.18508]
["bitfinex","ETHUSD",1725356832455,1.43091543,2512.0,2511.6,5.73033161]
["bitfinex","ETHUSD",1725356832657,0.16714883,2511.9,2511.6,5.73033161]
["bitfinex","ETHUSD",1725356833238,0.16714883,2511.9,2511.7,3.18497]
["bitfinex","ETHUSD",1725356833443,1.43091543,2512.1,2511.7,3.18497]
["bitfinex","ETHUSD",1725356833444,1.43091543,2512.1,2511.7,3.26458666]
["bitfinex","ETHUSD",1725356833649,0.16726077,2511.8,2511.7,3.26458666]
["bitfinex","ETHUSD",1725356833843,1.43091543,2512.1,2511.8,3.18489]
["bitfinex","ETHUSD",1725356834032,3.0,2512.2,2511.8,6.36978]
["bitfinex","ETHUSD",1725356834244,3.0,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725356834752,3.18425,2512.4,2511.9,2.4734]
["bitfinex","ETHUSD",1725356834958,4.65166194,2512.4,2512.0,3.1847]
["bitfinex","ETHUSD",1725356835132,5.59915,2512.5,2512.0,6.44894362]
["bitfinex","ETHUSD",1725356835331,3.18379,2512.8,2512.1,5.6579]
["bitfinex","ETHUSD",1725356835676,4.65096194,2513.0,2512.4,2.4734]
["bitfinex","ETHUSD",1725356835881,4.65096194,2513.0,2512.5,3.18405]
["bitfinex","ETHUSD",1725356836232,4.61443543,2513.0,2512.6,3.18394]
["bitfinex","ETHUSD",1725356836435,3.18352,2513.0,2512.5,3.26364143]
["bitfinex","ETHUSD",1725356836659,3.18323,2513.2,2512.5,3.26359143]
["bitfinex","ETHUSD",1725356836866,3.18323,2513.2,2512.7,6.36747]
["bitfinex","ETHUSD",1725356837076,3.18323,2513.2,2512.7,6.4470568]
["bitfinex","ETHUSD",1725356837291,3.18323,2513.2,2512.7,3.2633168]
["bitfinex","ETHUSD",1725356837484,1.43091543,2513.3,2512.8,3.26319676]
["bitfinex","ETHUSD",1725356837647,1.46741194,2513.3,2512.8,0.07958676]
["bitfinex","ETHUSD",1725356838015,1.43091543,2513.1,2512.8,0.07958676]
["bitfinex","ETHUSD",1725356838196,1.43091543,2513.1,2512.7,3.18373]
["bitfinex","ETHUSD",1725356838197,2.69081217,2513.5,2512.9,3.18357]
["bitfinex","ETHUSD",1725356838338,2.69081217,2513.5,2513.0,0.0795781]
["bitfinex","ETHUSD",1725356838339,1.43091543,2513.4,2513.0,0.0795781]
["bitfinex","ETHUSD",1725356839447,4.61388543,2513.4,2512.9,3.26306811]
["bitfinex","ETHUSD",1725356840869,7.79690543,2513.4,2512.9,3.26306811]
["bitfinex","ETHUSD",1725356841073,7.79690543,2513.4,2512.9,0.07957811]
["bitfinex","ETHUSD",1725356841273,4.61388543,2513.4,2512.8,3.26322813]
["bitfinex","ETHUSD",1725356841582,2.2669,2513.5,2512.9,5.64025]
["bitfinex","ETHUSD",1725356841583,3.18283,2513.5,2512.9,5.64025]
["bitfinex","ETHUSD",1725356841791,1.43091543,2513.4,2513.0,0.07957274]
["bitfinex","ETHUSD",1725356842715,1.43091543,2513.4,2512.9,5.64019]
["bitfinex","ETHUSD",1725356843067,1.43091543,2513.4,2512.9,8.82369]
["bitfinex","ETHUSD",1725356843286,4.61388543,2513.4,2512.9,5.64019]
["bitfinex","ETHUSD",1725356845205,7.79688543,2513.4,2512.9,5.64019]
["bitfinex","ETHUSD",1725356845387,3.18319,2513.2,2512.9,2.4567]
["bitfinex","ETHUSD",1725356847803,0.15822317,2513.1,2512.9,2.4567]
["bitfinex","ETHUSD",1725356847969,3.18319,2513.2,2512.9,2.4567]
["bitfinex","ETHUSD",1725356848496,0.15851071,2513.1,2512.9,2.4567]
["bitfinex","ETHUSD",1725356852071,0.15851071,2513.1,2512.8,5.65482]
["bitfinex","ETHUSD",1725356852272,4.61394543,2513.4,2512.9,3.26311807]
["bitfinex","ETHUSD",1725356852472,0.15849474,2513.0,2512.9,3.18354]
["bitfinex","ETHUSD",1725356852681,4.61392543,2513.4,2512.9,3.18354]
["bitfinex","ETHUSD",1725356852878,0.15849474,2513.0,2512.9,3.18354]
["bitfinex","ETHUSD",1725356853121,3.18314,2513.3,2512.8,5.65487]
["bitfinex","ETHUSD",1725356853624,0.15849474,2513.2,2512.9,3.18349]
["bitfinex","ETHUSD",1725356853779,4.61374543,2513.5,2512.9,3.26306715]
["bitfinex","ETHUSD",1725356853979,4.61374543,2513.5,2513.0,2.3346]
["bitfinex","ETHUSD",1725356854310,4.61374543,2513.5,2513.1,0.07957271]
["bitfinex","ETHUSD",1725356854512,0.15848676,2513.4,2513.1,0.07957271]
["bitfinex","ETHUSD",1725356855018,3.34143676,2513.4,2513.1,0.07957271]
["bitfinex","ETHUSD",1725356855233,6.52449676,2513.4,2513.0,2.3346]
["bitfinex","ETHUSD",1725356855380,4.61404543,2513.3,2512.8,5.51829]
["bitfinex","ETHUSD",1725356855693,4.61369543,2513.6,2513.0,5.51793]
["bitfinex","ETHUSD",1725356855879,0.15848676,2513.2,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356856083,7.79647543,2513.6,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356856084,4.61366543,2513.6,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356856285,0.15848676,2513.2,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356856795,7.79641543,2513.6,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356856985,0.15848676,2513.5,2513.1,0.0795715]
["bitfinex","ETHUSD",1725356857823,0.15848676,2513.5,2513.1,3.2628815]
["bitfinex","ETHUSD",1725356861268,0.15848676,2513.5,2513.3,5.54075]
["bitfinex","ETHUSD",1725356861454,1.43091543,2513.8,2513.4,3.18293]
["bitfinex","ETHUSD",1725356862258,4.61336543,2513.8,2513.4,3.18293]
["bitfinex","ETHUSD",1725356862682,0.15862252,2513.7,2513.4,3.18293]
["bitfinex","ETHUSD",1725356862855,4.61336543,2513.8,2513.3,2.43736596]
["bitfinex","ETHUSD",1725356863198,0.15887805,2513.6,2513.3,5.62035596]
["bitfinex","ETHUSD",1725356863479,0.15887805,2513.5,2513.3,5.62035596]
["bitfinex","ETHUSD",1725356863685,4.61336543,2513.8,2513.3,5.62035596]
["bitfinex","ETHUSD",1725356863887,11.95330543,2513.9,2513.4,3.18285]
["bitfinex","ETHUSD",1725356864182,0.15887805,2513.7,2513.4,3.18285]
["bitfinex","ETHUSD",1725356864399,11.95330543,2513.9,2513.4,3.18285]
["bitfinex","ETHUSD",1725356864543,0.15887805,2513.6,2513.4,3.18285]
["bitfinex","ETHUSD",1725356864744,11.95330543,2513.9,2513.4,3.18285]
["bitfinex","ETHUSD",1725356864969,0.15887805,2513.5,2513.3,5.54079]
["bitfinex","ETHUSD",1725356865154,7.34,2513.9,2513.4,2.43766328]
["bitfinex","ETHUSD",1725356865374,11.95321543,2513.9,2513.4,2.43766328]
["bitfinex","ETHUSD",1725356865545,11.95321543,2513.9,2513.4,5.54102]
["bitfinex","ETHUSD",1725356865888,11.95321543,2513.9,2513.4,10.54102]
["bitfinex","ETHUSD",1725356866240,3.18251,2513.8,2513.4,7.3581]
["bitfinex","ETHUSD",1725356866457,4.61354543,2513.7,2513.4,5.0]
["bitfinex","ETHUSD",1725356869082,3.18274,2513.6,2513.4,5.0]
["bitfinex","ETHUSD",1725356869999,3.18281,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356870162,6.36549,2513.6,2513.4,5.0]
["bitfinex","ETHUSD",1725356870365,3.18274,2513.6,2513.4,5.0]
["bitfinex","ETHUSD",1725356870685,4.61352543,2513.7,2513.4,5.0]
["bitfinex","ETHUSD",1725356871443,5.60292,2513.8,2513.4,5.0]
["bitfinex","ETHUSD",1725356871444,3.18252,2513.8,2513.4,10.53782]
["bitfinex","ETHUSD",1725356871886,4.61343543,2513.8,2513.4,7.3549]
["bitfinex","ETHUSD",1725356873085,7.79594543,2513.8,2513.4,5.0]
["bitfinex","ETHUSD",1725356873701,3.18256,2513.7,2513.4,5.0]
["bitfinex","ETHUSD",1725356873845,6.36554,2513.6,2513.4,5.0]
["bitfinex","ETHUSD",1725356874404,3.18281,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356876609,6.36562,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356877577,6.40211651,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356877767,6.52340891,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356888433,8.95990891,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356888584,9.47683549,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356890442,12.65964549,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356890644,19.81636766,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356891086,19.39245549,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356891234,16.20964549,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356891663,19.39245549,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356891867,19.81636766,2513.5,2513.4,5.0]
["bitfinex","ETHUSD",1725356892247,19.81636766,2513.5,2513.4,4.6875]
["bitfinex","ETHUSD",1725356893053,3.18406,2512.6,2512.3,2.4492]
["bitfinex","ETHUSD",1725356893253,4.61497543,2512.6,2512.3,2.4492]
["bitfinex","ETHUSD",1725356893489,1.43091543,2512.4,2512.0,2.4492]
["bitfinex","ETHUSD",1725356893987,0.1517946,2512.3,2512.0,2.4492]
["bitfinex","ETHUSD",1725356895171,0.1517946,2512.3,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356895371,6.36835,2512.5,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356895372,6.3683,2512.5,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356895574,0.1517946,2512.2,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356895776,3.18415,2512.5,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356895959,6.36831,2512.5,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356896184,0.1517946,2512.4,2512.0,2.52880871]
["bitfinex","ETHUSD",1725356897251,0.1517946,2512.4,2512.0,5.71349871]
["bitfinex","ETHUSD",1725356897999,0.1517946,2512.4,2512.1,2.2731]
["bitfinex","ETHUSD",1725356901556,0.1517946,2512.4,2512.3,2.3925]
["bitfinex","ETHUSD",1725356901965,3.1839,2512.7,2512.3,2.3925]
["bitfinex","ETHUSD",1725356902169,0.15080406,2512.4,2512.3,2.3925]
["bitfinex","ETHUSD",1725356902410,3.1839,2512.7,2512.3,2.3925]
["bitfinex","ETHUSD",1725356902609,0.15080406,2512.4,2512.3,2.3925]
["bitfinex","ETHUSD",1725356902815,3.1839,2512.7,2512.3,2.3925]
["bitfinex","ETHUSD",1725356902987,0.15080406,2512.4,2512.3,2.3925]
["bitfinex","ETHUSD",1725356903183,6.3678,2512.7,2512.3,2.3925]
["bitfinex","ETHUSD",1725356903514,3.1839,2512.7,2512.3,2.3925]
["bitfinex","ETHUSD",1725356903721,0.15080406,2512.6,2512.3,2.3925]
["bitfinex","ETHUSD",1725356906975,0.15080406,2512.6,2512.4,2.45649925]
["bitfinex","ETHUSD",1725356907279,3.18333,2513.1,2512.5,5.56097]
["bitfinex","ETHUSD",1725356907515,4.61424543,2513.1,2512.6,0.07958787]
["bitfinex","ETHUSD",1725356907675,0.14586067,2513.0,2512.6,3.26352787]
["bitfinex","ETHUSD",1725356908932,3.32931067,2513.0,2512.6,3.26352787]
["bitfinex","ETHUSD",1725356909225,3.32931067,2513.0,2512.5,5.56097]
["bitfinex","ETHUSD",1725356909878,0.14586067,2513.0,2512.6,0.0795885]
["bitfinex","ETHUSD",1725356910188,0.14586067,2513.0,2512.6,3.2634285]
["bitfinex","ETHUSD",1725356913493,0.14586067,2513.0,2512.6,0.0795885]
["bitfinex","ETHUSD",1725356913694,3.32936067,2513.0,2512.5,5.56091]
["bitfinex","ETHUSD",1725356913925,3.32936067,2513.0,2512.6,3.18393]
["bitfinex","ETHUSD",1725356914123,3.32936067,2513.0,2512.6,3.26351984]
["bitfinex","ETHUSD",1725356914829,0.14586067,2513.0,2512.6,3.26347984]
["bitfinex","ETHUSD",1725356919903,0.14586067,2513.0,2512.6,3.18389]
["bitfinex","ETHUSD",1725356920843,3.32931067,2513.0,2512.5,5.56096]
["bitfinex","ETHUSD",1725356921539,3.32931067,2513.0,2512.5,5.64055041]
["bitfinex","ETHUSD",1725356921739,3.32931067,2513.0,2512.6,3.18394]
["bitfinex","ETHUSD",1725356923224,0.14586067,2513.0,2512.6,6.36783]
["bitfinex","ETHUSD",1725356923419,3.18333,2513.1,2512.6,6.44741995]
["bitfinex","ETHUSD",1725356923663,0.14636524,2513.0,2512.6,6.44741995]
["bitfinex","ETHUSD",1725356924231,0.14636524,2513.0,2512.7,3.18382]
["bitfinex","ETHUSD",1725356924974,0.14636524,2513.0,2512.9,5.66947]
["bitfinex","ETHUSD",1725356925328,3.1832,2513.2,2512.8,5.66953]
["bitfinex","ETHUSD",1725356925641,3.1832,2513.2,2512.8,2.4859]
["bitfinex","ETHUSD",1725356925859,0.14579195,2513.1,2512.8,5.66957]
["bitfinex","ETHUSD",1725356926668,3.18258,2513.7,2513.0,5.55414]
["bitfinex","ETHUSD",1725356926879,3.18274,2513.6,2513.0,5.63371178]
["bitfinex","ETHUSD",1725356927067,3.18294,2513.4,2513.0,5.55414]
["bitfinex","ETHUSD",1725356928067,3.18294,2513.4,2512.8,5.56802]
["bitfinex","ETHUSD",1725356928254,6.36594,2513.4,2512.9,3.18356]
["bitfinex","ETHUSD",1725356928466,3.21943651,2513.4,2512.9,3.18356]
["bitfinex","ETHUSD",1725356930390,6.40246651,2513.4,2512.9,3.18356]
["bitfinex","ETHUSD",1725356931468,6.40244651,2513.4,2512.9,3.18356]
["bitfinex","ETHUSD",1725356931663,3.21943651,2513.4,2512.9,3.18356]
["bitfinex","ETHUSD",1725356931973,3.18294,2513.4,2513.0,3.18342]
["bitfinex","ETHUSD",1725356932201,3.18294,2513.4,2513.1,2.4728]
["bitfinex","ETHUSD",1725356933262,3.18294,2513.4,2513.0,3.18342]
["bitfinex","ETHUSD",1725356933578,3.18294,2513.4,2512.8,3.18357]
["bitfinex","ETHUSD",1725356933579,2.352,2513.3,2512.8,3.18357]
["bitfinex","ETHUSD",1725356933896,5.53508,2513.3,2512.8,3.18357]
["bitfinex","ETHUSD",1725356934253,5.57157651,2513.3,2512.9,3.18356]
["bitfinex","ETHUSD",1725356935003,5.53508,2513.3,2512.9,3.18356]
["bitfinex","ETHUSD",1725356935904,3.21970651,2513.2,2512.7,8.84032]
["bitfinex","ETHUSD",1725356936129,3.18321,2513.2,2512.7,8.84032]
["bitfinex","ETHUSD",1725356936296,2.352,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356936502,5.53513,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356936703,8.71826,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356936899,5.53513,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356937791,0.14624038,2513.2,2512.8,3.263254]
["bitfinex","ETHUSD",1725356938186,8.71829,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356938428,0.14624038,2513.1,2512.8,3.263254]
["bitfinex","ETHUSD",1725356938628,8.71829,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356938629,5.53513,2513.3,2512.8,3.263254]
["bitfinex","ETHUSD",1725356938835,0.14624038,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356938989,3.183,2513.4,2512.9,3.18357]
["bitfinex","ETHUSD",1725356939190,0.14620035,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356939425,3.183,2513.4,2512.9,3.18357]
["bitfinex","ETHUSD",1725356939636,0.14620035,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356939791,3.183,2513.4,2512.9,3.18357]
["bitfinex","ETHUSD",1725356939991,0.14621636,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356940215,3.183,2513.4,2512.9,3.18357]
["bitfinex","ETHUSD",1725356940440,0.14621636,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356940837,3.18307,2513.3,2512.9,3.18357]
["bitfinex","ETHUSD",1725356941042,0.14621636,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356941544,3.18307,2513.3,2512.9,3.18357]
["bitfinex","ETHUSD",1725356941738,0.14621636,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356941892,3.18307,2513.3,2512.9,3.18357]
["bitfinex","ETHUSD",1725356942091,0.14622435,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356942338,3.18307,2513.3,2512.9,3.18357]
["bitfinex","ETHUSD",1725356942497,0.14622435,2513.0,2512.9,3.18357]
["bitfinex","ETHUSD",1725356942693,6.36621,2513.3,2512.8,3.18369]
["bitfinex","ETHUSD",1725356942894,0.14622435,2513.0,2512.6,3.18386]
["bitfinex","ETHUSD",1725356943125,3.21985651,2513.1,2512.6,3.18386]
["bitfinex","ETHUSD",1725356943516,3.21985651,2513.1,2512.6,6.36775]
["bitfinex","ETHUSD",1725356943517,0.14627238,2513.0,2512.6,6.36775]
["bitfinex","ETHUSD",1725356945555,0.14627238,2513.0,2512.6,3.18386]
["bitfinex","ETHUSD",1725356945750,0.14627238,2513.0,2512.6,6.36775]
["bitfinex","ETHUSD",1725356946720,0.14627238,2513.0,2512.5,2.2797]
["bitfinex","ETHUSD",1725356946721,0.14627238,2513.0,2512.5,5.46376]
["bitfinex","ETHUSD",1725356946916,3.18358,2512.9,2512.5,5.46376]
["bitfinex","ETHUSD",1725356947120,3.18344,2513.0,2512.5,5.46376]
["bitfinex","ETHUSD",1725356947322,0.14627238,2512.8,2512.5,5.46376]
["bitfinex","ETHUSD",1725356947855,2.4379,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725356948040,0.14627238,2512.7,2512.5,3.18406]
["bitfinex","ETHUSD",1725356948207,2.4379,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725356948406,0.14627238,2512.6,2512.5,3.18406]
["bitfinex","ETHUSD",1725356948648,2.4379,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725356948819,0.14627238,2512.6,2512.5,3.18406]
["bitfinex","ETHUSD",1725356949007,2.4379,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725356949210,0.14627238,2512.6,2512.5,3.18406]
["bitfinex","ETHUSD",1725356949411,3.21993651,2513.0,2512.5,3.18406]
["bitfinex","ETHUSD",1725356949935,0.14627238,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725356950244,0.14627238,2512.9,2512.6,5.52315986]
["bitfinex","ETHUSD",1725356950542,3.18328,2513.2,2512.7,3.1838]
["bitfinex","ETHUSD",1725356950543,3.21977651,2513.2,2512.7,3.1838]
["bitfinex","ETHUSD",1725356950704,0.14627238,2512.8,2512.7,3.1838]
["bitfinex","ETHUSD",1725356950901,3.21977651,2513.2,2512.7,3.1838]
["bitfinex","ETHUSD",1725356951133,0.14627238,2512.8,2512.7,3.1838]
["bitfinex","ETHUSD",1725356951330,3.18332,2513.1,2512.7,3.1838]
["bitfinex","ETHUSD",1725356951537,0.14608823,2512.8,2512.7,3.1838]
["bitfinex","ETHUSD",1725356951716,6.3667,2513.1,2512.6,5.52322995]
["bitfinex","ETHUSD",1725356951915,0.14608823,2512.8,2512.6,5.52322995]
["bitfinex","ETHUSD",1725356952157,3.18332,2513.1,2512.6,5.52322995]
["bitfinex","ETHUSD",1725356952322,0.14608823,2512.7,2512.6,5.52322995]
["bitfinex","ETHUSD",1725356952673,3.74951543,2513.0,2512.4,7.4]
["bitfinex","ETHUSD",1725356952801,0.14608823,2512.7,2512.4,7.4]
["bitfinex","ETHUSD",1725356953005,3.22015651,2512.9,2512.4,7.4]
["bitfinex","ETHUSD",1725356953208,0.14596814,2512.6,2512.4,7.4]
["bitfinex","ETHUSD",1725356953401,3.22015651,2512.9,2512.4,7.4]
["bitfinex","ETHUSD",1725356953643,0.14596814,2512.5,2512.4,7.4]
["bitfinex","ETHUSD",1725356953862,3.18376,2512.8,2512.3,3.1843]
["bitfinex","ETHUSD",1725356954160,3.22035651,2512.7,2512.2,8.62847]
["bitfinex","ETHUSD",1725356954368,3.36631664,2512.7,2512.2,5.44408]
["bitfinex","ETHUSD",1725356955152,3.36631664,2512.7,2512.2,8.62848]
["bitfinex","ETHUSD",1725356955523,0.14596013,2512.7,2512.3,3.18431]
["bitfinex","ETHUSD",1725356955719,5.53879651,2512.8,2512.3,3.18431]
["bitfinex","ETHUSD",1725356955925,0.14575191,2512.6,2512.3,3.18431]
["bitfinex","ETHUSD",1725356956118,8.72257651,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356956356,0.14575191,2512.5,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356956514,5.53879651,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356956861,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356957007,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356957208,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356957408,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356957657,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356957809,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356958010,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356958209,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356958408,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356958910,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356959111,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356959358,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356959567,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356959726,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356959930,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356960226,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356960427,0.14575191,2512.4,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356960644,5.5023,2512.8,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356961145,4.61444543,2513.0,2512.3,3.18277515]
["bitfinex","ETHUSD",1725356961146,0.14579997,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725356961361,3.18353,2513.0,2512.6,3.18391]
["bitfinex","ETHUSD",1725356961562,5.59042,2513.1,2512.6,3.26350077]
["bitfinex","ETHUSD",1725356961851,5.59042,2513.1,2512.7,3.18382]
["bitfinex","ETHUSD",1725356962464,8.7738,2513.1,2512.6,3.26352077]
["bitfinex","ETHUSD",1725356964352,5.59042,2513.1,2512.6,3.26352077]
["bitfinex","ETHUSD",1725356964854,2.4071,2513.1,2512.7,3.18381]
["bitfinex","ETHUSD",1725356965078,2.4071,2513.1,2512.7,6.36757]
["bitfinex","ETHUSD",1725356965220,2.4071,2513.1,2512.7,3.18376]
["bitfinex","ETHUSD",1725356965913,5.59043,2513.1,2512.7,3.18376]
["bitfinex","ETHUSD",1725356967408,3.18333,2513.1,2512.7,3.18376]
["bitfinex","ETHUSD",1725356967610,0.14587206,2513.0,2512.7,6.3675]
["bitfinex","ETHUSD",1725356967908,3.18322,2513.2,2512.8,5.63069]
["bitfinex","ETHUSD",1725356968109,0.14586405,2512.9,2512.8,5.63069]
["bitfinex","ETHUSD",1725356968316,3.18322,2513.2,2512.8,2.447]
["bitfinex","ETHUSD",1725356968483,0.14586405,2512.9,2512.7,3.18377]
["bitfinex","ETHUSD",1725356968680,3.18333,2513.1,2512.7,3.18377]
["bitfinex","ETHUSD",1725356968882,0.14588807,2513.0,2512.7,3.18377]
["bitfinex","ETHUSD",1725356970489,3.18358,2512.9,2512.5,3.18404]
["bitfinex","ETHUSD",1725356970908,0.14587206,2512.8,2512.5,3.18404]
["bitfinex","ETHUSD",1725356972094,0.14587206,2512.8,2512.4,3.1842]
["bitfinex","ETHUSD",1725356972447,3.32957206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356972949,0.14587206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356973322,3.32957206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356973680,0.14587206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356979116,3.32958206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356981325,0.14587206,2512.8,2512.4,3.2637849]
["bitfinex","ETHUSD",1725356982990,3.32957206,2512.8,2512.4,3.2637849]
["bitfinex","ETHUSD",1725356983485,3.32957206,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725356984034,5.67933,2512.7,2512.3,10.58431]
["bitfinex","ETHUSD",1725356984436,0.14565583,2512.6,2512.3,10.58431]
["bitfinex","ETHUSD",1725356984882,0.14565583,2512.6,2512.3,3.18431]
["bitfinex","ETHUSD",1725356987378,0.14565583,2512.6,2512.4,0.07959552]
["bitfinex","ETHUSD",1725356987743,0.14565583,2512.6,2512.4,3.26378552]
["bitfinex","ETHUSD",1725356987944,3.18357,2512.9,2512.4,5.48339]
["bitfinex","ETHUSD",1725356988143,0.14561579,2512.5,2512.4,5.48339]
["bitfinex","ETHUSD",1725356988343,3.18357,2512.9,2512.4,5.56298535]
["bitfinex","ETHUSD",1725356988661,0.14561579,2512.5,2512.4,5.56298535]
["bitfinex","ETHUSD",1725356988855,3.18357,2512.9,2512.4,5.56298535]
["bitfinex","ETHUSD",1725356988856,3.18357,2512.9,2512.5,3.18407]
["bitfinex","ETHUSD",1725356995366,5.69224651,2513.0,2512.5,6.36805]
["bitfinex","ETHUSD",1725356996371,5.69224651,2513.0,2512.6,3.18392]
["bitfinex","ETHUSD",1725356997722,0.14562379,2512.9,2512.6,3.18392]
["bitfinex","ETHUSD",1725357004292,3.21982651,2513.1,2512.6,3.18392]
["bitfinex","ETHUSD",1725357004631,0.14579195,2512.8,2512.6,3.18392]
["bitfinex","ETHUSD",1725357004850,3.21982651,2513.1,2512.6,3.18392]
["bitfinex","ETHUSD",1725357005134,0.14579195,2512.7,2512.6,3.18392]
["bitfinex","ETHUSD",1725357005333,3.21982651,2513.1,2512.6,3.18392]
["bitfinex","ETHUSD",1725357005488,3.21982651,2513.1,2512.7,3.18382]
["bitfinex","ETHUSD",1725357006475,3.18347,2513.0,2512.6,3.18394]
["bitfinex","ETHUSD",1725357006731,2.44059651,2512.9,2512.6,3.18394]
["bitfinex","ETHUSD",1725357007251,2.44059651,2512.9,2512.5,3.18398]
["bitfinex","ETHUSD",1725357007387,3.87151194,2512.9,2512.5,3.18398]
["bitfinex","ETHUSD",1725357007770,7.05509194,2512.9,2512.5,3.18398]
["bitfinex","ETHUSD",1725357009442,3.87151194,2512.9,2512.5,3.18398]
["bitfinex","ETHUSD",1725357009791,7.05510194,2512.9,2512.3,3.1842]
["bitfinex","ETHUSD",1725357010133,7.05510194,2512.9,2512.4,3.18417]
["bitfinex","ETHUSD",1725357011892,3.18347,2513.0,2512.5,8.73517]
["bitfinex","ETHUSD",1725357012089,3.21996651,2513.0,2512.5,5.5511]
["bitfinex","ETHUSD",1725357012717,0.14571988,2512.9,2512.5,8.73512]
["bitfinex","ETHUSD",1725357012893,0.14571988,2512.9,2512.6,0.07959564]
["bitfinex","ETHUSD",1725357013095,0.14571988,2512.9,2512.8,8.75528]
["bitfinex","ETHUSD",1725357013294,12.95714,2513.6,2513.1,3.1833]
["bitfinex","ETHUSD",1725357013548,2.4344,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357013847,1.43091543,2513.2,2512.8,3.18362]
["bitfinex","ETHUSD",1725357015931,1.43091543,2513.2,2512.8,6.36724]
["bitfinex","ETHUSD",1725357016338,1.43091543,2513.2,2512.8,3.18362]
["bitfinex","ETHUSD",1725357017553,1.43091543,2513.2,2512.8,6.36725]
["bitfinex","ETHUSD",1725357017851,5.65397651,2513.3,2512.8,6.36725]
["bitfinex","ETHUSD",1725357017998,5.65397651,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357018903,3.18319,2513.2,2512.8,3.18362]
["bitfinex","ETHUSD",1725357020147,5.65396651,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357021123,2.47089651,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357021501,5.65396651,2513.3,2512.8,6.36724]
["bitfinex","ETHUSD",1725357021746,5.65396651,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357022253,5.65396651,2513.3,2512.8,6.36725]
["bitfinex","ETHUSD",1725357022699,5.65396651,2513.3,2512.8,3.18362]
["bitfinex","ETHUSD",1725357023397,3.21970651,2513.2,2512.7,3.18381]
["bitfinex","ETHUSD",1725357023612,3.21970651,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357024023,3.18321,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357024455,3.21970651,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357025062,3.18321,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357026848,3.21970651,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357027198,3.21970651,2513.2,2512.6,3.18383]
["bitfinex","ETHUSD",1725357027399,3.21970651,2513.2,2512.5,3.18401]
["bitfinex","ETHUSD",1725357027400,2.433,2512.9,2512.5,3.18401]
["bitfinex","ETHUSD",1725357028103,0.13625722,2512.8,2512.5,3.18401]
["bitfinex","ETHUSD",1725357029014,0.17275373,2512.8,2512.4,12.96447]
["bitfinex","ETHUSD",1725357029215,0.17275373,2512.8,2512.4,10.58417]
["bitfinex","ETHUSD",1725357029428,0.13625722,2512.8,2512.4,10.58417]
["bitfinex","ETHUSD",1725357029649,0.17275373,2512.8,2512.4,10.58417]
["bitfinex","ETHUSD",1725357029821,0.13625722,2512.8,2512.4,10.58417]
["bitfinex","ETHUSD",1725357030507,0.03649651,2512.7,2512.4,7.4]
["bitfinex","ETHUSD",1725357031000,0.13625722,2512.6,2512.4,7.4]
["bitfinex","ETHUSD",1725357031710,0.17392721,2512.6,2512.4,7.4]
["bitfinex","ETHUSD",1725357032460,3.22029651,2512.8,2512.3,3.18427]
["bitfinex","ETHUSD",1725357032607,0.17392722,2512.5,2512.3,3.26387027]
["bitfinex","ETHUSD",1725357032808,3.1838,2512.8,2512.3,3.26387027]
["bitfinex","ETHUSD",1725357033109,0.17392722,2512.4,2512.3,3.26387027]
["bitfinex","ETHUSD",1725357033308,3.1838,2512.8,2512.3,6.36853]
["bitfinex","ETHUSD",1725357033554,0.17392722,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357033708,3.1838,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357033909,3.1838,2512.8,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357034109,0.17392722,2512.7,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357034547,3.1838,2512.8,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357034727,0.17392722,2512.6,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357034927,3.1838,2512.8,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357035122,0.17392722,2512.5,2512.3,3.18426]
["bitfinex","ETHUSD",1725357035330,3.1838,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357035531,0.17392722,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357035738,3.1838,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357035940,0.17392722,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357036113,3.1838,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357036308,0.17392722,2512.4,2512.3,3.26386026]
["bitfinex","ETHUSD",1725357036679,0.17392722,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357036972,3.1838,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357037171,0.17392722,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357037315,6.36761,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357037505,0.17363018,2512.4,2512.3,3.18426]
["bitfinex","ETHUSD",1725357037710,3.22029651,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357038412,2.433,2512.9,2512.4,3.18419]
["bitfinex","ETHUSD",1725357038413,5.65307651,2512.9,2512.4,6.36833]
["bitfinex","ETHUSD",1725357038917,3.22007651,2512.9,2512.5,2.462]
["bitfinex","ETHUSD",1725357039133,5.54479,2513.1,2512.7,3.18375]
["bitfinex","ETHUSD",1725357040018,2.3027,2512.9,2512.5,3.184]
["bitfinex","ETHUSD",1725357040229,3.73361543,2512.9,2512.5,3.184]
["bitfinex","ETHUSD",1725357041515,3.18372,2512.8,2512.4,7.4]
["bitfinex","ETHUSD",1725357041753,3.22021651,2512.8,2512.4,7.4]
["bitfinex","ETHUSD",1725357042357,3.22021651,2512.8,2512.4,10.58419]
["bitfinex","ETHUSD",1725357042739,0.17341345,2512.7,2512.4,10.58419]
["bitfinex","ETHUSD",1725357043264,0.17341345,2512.6,2512.4,10.58419]
["bitfinex","ETHUSD",1725357043556,3.22021651,2512.8,2512.4,10.58419]
["bitfinex","ETHUSD",1725357043709,0.17341345,2512.5,2512.4,10.58419]
["bitfinex","ETHUSD",1725357043905,3.22021651,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357044155,0.17341345,2512.5,2512.4,3.18419]
["bitfinex","ETHUSD",1725357044657,3.22021651,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357044839,0.17341345,2512.5,2512.4,3.18419]
["bitfinex","ETHUSD",1725357045158,3.22021651,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357045371,0.17341345,2512.5,2512.4,3.18419]
["bitfinex","ETHUSD",1725357045568,3.18372,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357045773,0.17341345,2512.5,2512.4,3.18419]
["bitfinex","ETHUSD",1725357045978,3.18372,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357046131,0.17341345,2512.5,2512.4,3.18419]
["bitfinex","ETHUSD",1725357046331,3.18372,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357046982,0.17333482,2512.7,2512.4,3.18419]
["bitfinex","ETHUSD",1725357047333,2.3469,2512.6,2512.3,3.18431]
["bitfinex","ETHUSD",1725357047532,2.52023482,2512.6,2512.3,3.18431]
["bitfinex","ETHUSD",1725357049283,5.70418482,2512.6,2512.1,3.1845]
["bitfinex","ETHUSD",1725357049780,3.22064651,2512.5,2512.0,3.18465]
["bitfinex","ETHUSD",1725357050161,0.17327862,2512.4,2512.0,3.18465]
["bitfinex","ETHUSD",1725357050988,0.17327862,2512.4,2512.1,3.18457]
["bitfinex","ETHUSD",1725357052382,5.56734651,2512.6,2512.1,3.18457]
["bitfinex","ETHUSD",1725357052526,0.16750267,2512.3,2512.1,3.18457]
["bitfinex","ETHUSD",1725357052731,2.38339651,2512.6,2512.2,3.18445]
["bitfinex","ETHUSD",1725357057487,5.56735651,2512.6,2512.1,3.18458]
["bitfinex","ETHUSD",1725357057695,0.16750267,2512.5,2512.1,3.18458]
["bitfinex","ETHUSD",1725357058771,2.2936,2512.4,2512.0,3.18469]
["bitfinex","ETHUSD",1725357059121,0.16521345,2512.3,2512.0,3.18469]
["bitfinex","ETHUSD",1725357060625,0.16521345,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725357061372,0.16521345,2512.3,2512.1,3.18456]
["bitfinex","ETHUSD",1725357061909,3.22058651,2512.5,2512.1,3.18456]
["bitfinex","ETHUSD",1725357062110,0.16491637,2512.2,2512.1,3.18456]
["bitfinex","ETHUSD",1725357062303,3.22058651,2512.5,2512.1,3.18456]
["bitfinex","ETHUSD",1725357062505,0.16491637,2512.2,2512.0,6.36927]
["bitfinex","ETHUSD",1725357062705,2.4839,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725357062872,0.16490834,2512.1,2512.0,6.36927]
["bitfinex","ETHUSD",1725357063279,2.4839,2512.3,2512.0,6.36926]
["bitfinex","ETHUSD",1725357063630,2.4839,2512.3,2512.0,6.36928]
["bitfinex","ETHUSD",1725357063795,0.16490834,2512.2,2512.0,6.36928]
["bitfinex","ETHUSD",1725357063996,2.4839,2512.3,2512.0,6.36928]
["bitfinex","ETHUSD",1725357064197,0.16490834,2512.2,2512.0,6.36928]
["bitfinex","ETHUSD",1725357064576,2.4839,2512.3,2512.0,6.36928]
["bitfinex","ETHUSD",1725357064778,0.16490834,2512.2,2512.0,6.36928]
["bitfinex","ETHUSD",1725357065231,2.4839,2512.3,2512.0,6.36928]
["bitfinex","ETHUSD",1725357065440,0.16490834,2512.1,2512.0,6.36928]
["bitfinex","ETHUSD",1725357065626,2.4839,2512.3,2512.0,6.36928]
["bitfinex","ETHUSD",1725357065927,0.16490834,2512.1,2512.0,3.18463]
["bitfinex","ETHUSD",1725357066127,5.47429,2512.5,2512.0,3.18463]
["bitfinex","ETHUSD",1725357066332,5.47429,2512.5,2512.1,3.18458]
["bitfinex","ETHUSD",1725357066994,2.2902,2512.5,2512.1,6.36916]
["bitfinex","ETHUSD",1725357067195,0.03649651,2512.6,2512.2,3.18445]
["bitfinex","ETHUSD",1725357067934,2.40929651,2512.7,2512.4,3.18413]
["bitfinex","ETHUSD",1725357068275,2.40929651,2512.7,2512.2,6.36877]
["bitfinex","ETHUSD",1725357068533,2.40929651,2512.7,2512.3,3.18426]
["bitfinex","ETHUSD",1725357069022,2.40929651,2512.7,2512.2,3.18438]
["bitfinex","ETHUSD",1725357069023,2.40929651,2512.7,2512.4,3.18419]
["bitfinex","ETHUSD",1725357070726,2.40929651,2512.7,2512.2,6.36875]
["bitfinex","ETHUSD",1725357070909,2.40929651,2512.7,2512.2,3.18437]
["bitfinex","ETHUSD",1725357071092,2.40929651,2512.7,2512.3,3.18432]
["bitfinex","ETHUSD",1725357071692,5.59318651,2512.7,2512.1,3.18457]
["bitfinex","ETHUSD",1725357072034,3.85691543,2512.6,2512.1,3.18457]
["bitfinex","ETHUSD",1725357072185,0.03649651,2512.5,2512.1,3.18457]
["bitfinex","ETHUSD",1725357072607,0.16296342,2512.4,2512.1,3.18457]
["bitfinex","ETHUSD",1725357077423,2.46249651,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357077773,0.16290715,2512.3,2512.2,3.18444]
["bitfinex","ETHUSD",1725357077927,2.46249651,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357078127,0.16291518,2512.3,2512.2,3.18444]
["bitfinex","ETHUSD",1725357078792,2.46249651,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357079068,5.64644651,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357079316,0.16291518,2512.5,2512.2,3.18444]
["bitfinex","ETHUSD",1725357081438,0.16291518,2512.5,2512.2,6.36883]
["bitfinex","ETHUSD",1725357082575,0.16291518,2512.5,2512.2,3.18439]
["bitfinex","ETHUSD",1725357082770,0.16291518,2512.5,2512.2,6.36877]
["bitfinex","ETHUSD",1725357082977,0.16291518,2512.5,2512.2,3.18438]
["bitfinex","ETHUSD",1725357084349,0.16291518,2512.5,2512.4,7.79931543]
["bitfinex","ETHUSD",1725357084658,2.2624,2513.2,2512.8,3.18367]
["bitfinex","ETHUSD",1725357084986,2.2624,2513.2,2512.8,3.18363]
["bitfinex","ETHUSD",1725357085338,0.03649651,2513.3,2513.0,3.18341]
["bitfinex","ETHUSD",1725357085573,0.03649651,2513.3,2512.9,3.18355]
["bitfinex","ETHUSD",1725357085574,2.50509651,2513.6,2513.3,3.18299]
["bitfinex","ETHUSD",1725357085928,2.50509651,2513.6,2513.3,6.36598]
["bitfinex","ETHUSD",1725357086125,0.03649651,2513.7,2513.4,3.18287]
["bitfinex","ETHUSD",1725357086731,0.03649651,2513.7,2513.5,3.18277]
["bitfinex","ETHUSD",1725357087058,0.03649651,2513.9,2513.5,3.18277]
["bitfinex","ETHUSD",1725357087733,0.14686069,2513.8,2513.5,3.18277]
["bitfinex","ETHUSD",1725357088777,0.14686069,2513.8,2513.4,3.18287]
["bitfinex","ETHUSD",1725357088778,0.14686069,2513.8,2513.4,6.36571]
["bitfinex","ETHUSD",1725357089957,0.14686069,2513.8,2513.5,3.1828]
["bitfinex","ETHUSD",1725357091077,0.14686069,2513.8,2513.4,3.18284]
["bitfinex","ETHUSD",1725357091390,0.03649651,2513.7,2513.4,3.18284]
["bitfinex","ETHUSD",1725357091687,0.14731984,2513.6,2513.4,3.18284]
["bitfinex","ETHUSD",1725357093886,0.14731984,2513.6,2513.3,3.18306]
["bitfinex","ETHUSD",1725357094934,1.57823527,2513.6,2513.1,5.56439]
["bitfinex","ETHUSD",1725357095140,1.57823527,2513.6,2513.5,9.54843]
["bitfinex","ETHUSD",1725357095141,0.14731984,2513.6,2513.5,9.54843]
["bitfinex","ETHUSD",1725357095440,0.12259317,2514.4,2514.0,3.18214]
["bitfinex","ETHUSD",1725357095881,0.12259317,2514.4,2514.1,3.18196]
["bitfinex","ETHUSD",1725357096098,0.12259317,2514.4,2514.0,3.18211]
["bitfinex","ETHUSD",1725357096099,0.12259317,2514.4,2514.2,3.18191]
["bitfinex","ETHUSD",1725357096243,0.12259317,2514.4,2514.3,3.1818]
["bitfinex","ETHUSD",1725357097992,0.12259317,2514.4,2514.0,3.18209]
["bitfinex","ETHUSD",1725357098197,0.12259317,2514.4,2514.1,3.18197]
["bitfinex","ETHUSD",1725357098409,0.12259317,2514.4,2514.2,3.18192]
["bitfinex","ETHUSD",1725357102917,0.13477154,2514.3,2514.2,3.18192]
["bitfinex","ETHUSD",1725357103114,0.13477154,2514.3,2514.2,6.36384]
["bitfinex","ETHUSD",1725357105201,0.13477154,2514.3,2514.2,3.18192]
["bitfinex","ETHUSD",1725357105400,0.13477154,2514.3,2514.0,3.1821]
["bitfinex","ETHUSD",1725357105614,0.13477154,2514.3,2514.1,3.26152324]
["bitfinex","ETHUSD",1725357107684,0.13477154,2514.3,2514.2,3.18192]
["bitfinex","ETHUSD",1725357117833,0.13477154,2514.3,2514.2,8.63704]
["bitfinex","ETHUSD",1725357118509,0.13477154,2514.3,2514.2,11.81896]
["bitfinex","ETHUSD",1725357118704,0.12259317,2514.4,2514.3,6.3636]
["bitfinex","ETHUSD",1725357119033,0.12259317,2514.4,2514.3,6.44312538]
["bitfinex","ETHUSD",1725357119586,0.12259317,2514.4,2514.3,6.3636]
["bitfinex","ETHUSD",1725357120792,0.12259317,2514.4,2514.3,3.1818]
["bitfinex","ETHUSD",1725357125339,0.12259317,2514.4,2514.3,8.6655]
["bitfinex","ETHUSD",1725357128251,0.12259317,2514.4,2514.3,16.46001543]
["bitfinex","ETHUSD",1725357128639,0.12259317,2514.4,2514.3,13.27821543]
["bitfinex","ETHUSD",1725357129154,0.12259317,2514.4,2514.3,11.8473]
["bitfinex","ETHUSD",1725357129624,0.12259317,2514.4,2514.3,15.0291]
["bitfinex","ETHUSD",1725357132172,3.17e-06,2514.4,2514.3,15.0291]
["bitfinex","ETHUSD",1725357132420,3.17e-06,2514.4,2514.3,18.5791]
["bitfinex","ETHUSD",1725357134964,3.17e-06,2514.4,2514.3,22.7791]
["bitfinex","ETHUSD",1725357135365,3.17e-06,2514.4,2514.3,25.9609]
["bitfinex","ETHUSD",1725357135969,3.17e-06,2514.4,2514.3,18.5791]
["bitfinex","ETHUSD",1725357136692,3.17e-06,2514.4,2514.3,18.0291]
["bitfinex","ETHUSD",1725357137073,3.17e-06,2514.4,2514.3,18.5791]
["bitfinex","ETHUSD",1725357138385,3.17998,2515.8,2514.9,2.3106]
["bitfinex","ETHUSD",1725357138386,2.4668,2515.8,2514.9,2.3106]
["bitfinex","ETHUSD",1725357138602,2.4668,2515.8,2515.4,3.1804]
["bitfinex","ETHUSD",1725357138769,0.15677997,2515.7,2515.1,3.18066]
["bitfinex","ETHUSD",1725357138978,2.4668,2515.5,2514.9,3.18092]
["bitfinex","ETHUSD",1725357139273,2.4668,2515.5,2514.6,2.3106]
["bitfinex","ETHUSD",1725357139274,0.12047727,2515.4,2515.1,6.36154]
["bitfinex","ETHUSD",1725357139624,0.12047727,2515.4,2515.0,3.26035411]
["bitfinex","ETHUSD",1725357139781,0.12047727,2515.4,2515.2,3.18058]
["bitfinex","ETHUSD",1725357141172,0.12047727,2515.4,2515.0,3.1808]
["bitfinex","ETHUSD",1725357141377,0.12047727,2515.4,2515.1,3.18075]
["bitfinex","ETHUSD",1725357142874,0.12047727,2515.4,2515.0,3.1808]
["bitfinex","ETHUSD",1725357142875,0.12047727,2515.4,2515.2,3.18064]
["bitfinex","ETHUSD",1725357143277,0.12047727,2515.4,2515.2,3.18057]
["bitfinex","ETHUSD",1725357145388,0.12047727,2515.4,2515.0,3.18078]
["bitfinex","ETHUSD",1725357145582,0.12047727,2515.4,2515.1,3.18071]
["bitfinex","ETHUSD",1725357147629,0.12047727,2515.4,2515.2,3.18063]
["bitfinex","ETHUSD",1725357147929,0.12047727,2515.4,2515.2,6.36122]
["bitfinex","ETHUSD",1725357148720,0.12047727,2515.4,2515.3,3.18053]
["bitfinex","ETHUSD",1725357149289,0.12047727,2515.4,2515.1,3.18066]
["bitfinex","ETHUSD",1725357149624,0.12047727,2515.4,2515.2,3.18064]
["bitfinex","ETHUSD",1725357150129,0.12047727,2515.4,2515.1,3.18066]
["bitfinex","ETHUSD",1725357150330,0.12047727,2515.4,2515.0,0.07951273]
["bitfinex","ETHUSD",1725357150331,2.392,2515.3,2515.0,3.1809]
["bitfinex","ETHUSD",1725357150485,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357150486,0.03649651,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357150680,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357151319,0.12034807,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357151734,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357152230,0.12017846,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357152584,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357153111,0.12017846,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357153318,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357153518,0.12017846,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357153726,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357153924,0.12017846,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357154134,2.392,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725357154425,0.12017846,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725357154701,2.4152,2515.1,2514.8,3.18115]
["bitfinex","ETHUSD",1725357154865,2.4152,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725357155016,2.4152,2515.1,2514.6,3.18136]
["bitfinex","ETHUSD",1725357155017,1.5875904,2515.0,2514.6,3.18136]
["bitfinex","ETHUSD",1725357155217,2.4152,2514.9,2514.6,3.18136]
["bitfinex","ETHUSD",1725357155547,2.4152,2514.9,2514.5,3.18148]
["bitfinex","ETHUSD",1725357155548,2.4152,2514.9,2514.7,3.18127]
["bitfinex","ETHUSD",1725357155718,0.12017038,2514.8,2514.7,3.18127]
["bitfinex","ETHUSD",1725357163083,0.12017038,2514.8,2514.6,3.18135]
["bitfinex","ETHUSD",1725357163291,0.12017038,2514.8,2514.5,3.18151]
["bitfinex","ETHUSD",1725357163461,2.4968,2514.7,2514.5,3.18151]
["bitfinex","ETHUSD",1725357163842,0.11965343,2514.6,2514.5,3.18151]
["bitfinex","ETHUSD",1725357164558,0.15614994,2514.6,2514.2,3.18183]
["bitfinex","ETHUSD",1725357164891,2.4968,2514.5,2514.2,3.18183]
["bitfinex","ETHUSD",1725357165187,2.4968,2514.5,2514.3,3.18179]
["bitfinex","ETHUSD",1725357165188,0.11955648,2514.4,2514.3,3.18179]
["bitfinex","ETHUSD",1725357165682,0.11955648,2514.4,2514.2,6.36368]
["bitfinex","ETHUSD",1725357165871,0.11955648,2514.4,2514.3,3.1818]
["bitfinex","ETHUSD",1725357167966,0.11955648,2514.4,2514.3,6.3636]
["bitfinex","ETHUSD",1725357168977,0.11955648,2514.4,2514.3,3.1818]
["bitfinex","ETHUSD",1725357169450,0.15605299,2514.4,2514.2,3.18191]
["bitfinex","ETHUSD",1725357169665,0.15605299,2514.4,2514.1,3.18204]
["bitfinex","ETHUSD",1725357170597,0.11955648,2514.4,2514.1,6.36401]
["bitfinex","ETHUSD",1725357170964,0.15605299,2514.4,2514.0,7.4]
["bitfinex","ETHUSD",1725357172093,0.15605299,2514.4,2514.0,10.58216]
["bitfinex","ETHUSD",1725357174891,0.15605299,2514.4,2514.1,6.36402]
["bitfinex","ETHUSD",1725357175092,0.11955648,2514.4,2514.2,3.18186]
["bitfinex","ETHUSD",1725357176481,0.11955648,2514.4,2514.1,3.18198]
["bitfinex","ETHUSD",1725357176482,0.11955648,2514.4,2514.3,6.3636]
["bitfinex","ETHUSD",1725357176993,2.2838,2514.7,2514.4,3.18162]
["bitfinex","ETHUSD",1725357177195,2.2838,2514.7,2514.5,3.18153]
["bitfinex","ETHUSD",1725357177399,2.34969651,2514.9,2514.6,3.18142]
["bitfinex","ETHUSD",1725357177706,0.11900704,2514.6,2514.5,3.18153]
["bitfinex","ETHUSD",1725357177888,2.34969651,2514.9,2514.5,6.36297]
["bitfinex","ETHUSD",1725357178098,0.11900704,2514.6,2514.5,6.36297]
["bitfinex","ETHUSD",1725357178295,2.3132,2514.9,2514.5,6.36297]
["bitfinex","ETHUSD",1725357178609,2.3132,2514.9,2514.5,3.18144]
["bitfinex","ETHUSD",1725357178823,0.11900704,2514.8,2514.7,3.18122]
["bitfinex","ETHUSD",1725357179183,0.03649651,2515.0,2514.7,3.18122]
["bitfinex","ETHUSD",1725357179382,0.11900704,2514.8,2514.7,3.18122]
["bitfinex","ETHUSD",1725357179584,0.03649651,2515.0,2514.7,3.18122]
["bitfinex","ETHUSD",1725357179828,0.11900704,2514.9,2514.7,3.18122]
["bitfinex","ETHUSD",1725357180422,0.11900704,2514.9,2514.7,3.18128]
["bitfinex","ETHUSD",1725357180610,0.11900704,2514.9,2514.7,6.36251]
["bitfinex","ETHUSD",1725357180813,0.11900704,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1725357181216,2.2526,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1725357181429,0.11900704,2514.9,2514.8,3.18116]
["bitfinex","ETHUSD",1725357181728,2.2526,2515.1,2514.9,3.18102]
["bitfinex","ETHUSD",1725357182054,0.03649651,2515.3,2514.9,3.18095]
["bitfinex","ETHUSD",1725357182055,2.35509651,2515.3,2514.9,3.18095]
["bitfinex","ETHUSD",1725357185299,5.53563651,2515.3,2514.9,3.18095]
["bitfinex","ETHUSD",1725357185528,2.35509651,2515.3,2514.9,3.18095]
["bitfinex","ETHUSD",1725357185830,5.53573651,2515.3,2514.7,6.36239]
["bitfinex","ETHUSD",1725357185987,7.09864386,2515.2,2514.7,3.18117]
["bitfinex","ETHUSD",1725357187488,0.03649651,2515.1,2514.7,3.18117]
["bitfinex","ETHUSD",1725357188833,0.03649651,2515.1,2514.5,3.18147]
["bitfinex","ETHUSD",1725357188982,3.21734651,2515.1,2514.6,3.18141]
["bitfinex","ETHUSD",1725357189185,5.50322,2515.0,2514.5,3.18147]
["bitfinex","ETHUSD",1725357189431,0.03649651,2514.9,2514.5,3.18147]
["bitfinex","ETHUSD",1725357191224,0.03649651,2514.9,2514.5,6.36295]
["bitfinex","ETHUSD",1725357191383,0.03649651,2514.9,2514.5,3.18147]
["bitfinex","ETHUSD",1725357191801,2.35879651,2515.0,2514.6,3.18134]
["bitfinex","ETHUSD",1725357192765,0.11947567,2514.9,2514.6,3.18134]
["bitfinex","ETHUSD",1725357193615,0.11947567,2514.9,2514.7,3.18128]
["bitfinex","ETHUSD",1725357194564,2.3103,2514.8,2514.5,6.36294]
["bitfinex","ETHUSD",1725357194736,2.3103,2514.8,2514.5,3.18147]
["bitfinex","ETHUSD",1725357195069,0.11947567,2514.7,2514.5,3.18147]
["bitfinex","ETHUSD",1725357195218,0.11947567,2514.7,2514.6,3.1814]
["bitfinex","ETHUSD",1725357195418,0.03649651,2514.9,2514.6,3.1814]
["bitfinex","ETHUSD",1725357195659,0.11947567,2514.7,2514.6,3.1814]
["bitfinex","ETHUSD",1725357195817,0.03649651,2515.0,2514.6,3.1814]
["bitfinex","ETHUSD",1725357196023,0.11947567,2514.7,2514.6,3.1814]
["bitfinex","ETHUSD",1725357196228,0.03649651,2515.0,2514.6,3.1814]
["bitfinex","ETHUSD",1725357196569,0.11947567,2514.7,2514.6,3.1814]
["bitfinex","ETHUSD",1725357196734,0.03649651,2515.0,2514.6,3.1814]
["bitfinex","ETHUSD",1725357196936,0.11947567,2514.9,2514.6,3.1814]
["bitfinex","ETHUSD",1725357198565,0.11947567,2514.9,2514.5,3.18154]
["bitfinex","ETHUSD",1725357198867,2.3502,2514.8,2514.5,3.18154]
["bitfinex","ETHUSD",1725357199068,2.4695868,2514.8,2514.5,3.18154]
["bitfinex","ETHUSD",1725357199660,2.50608331,2514.8,2514.4,3.18161]
["bitfinex","ETHUSD",1725357200733,5.6507568,2514.8,2514.3,3.18169]
["bitfinex","ETHUSD",1725357200941,3.18131,2514.7,2514.3,3.18169]
["bitfinex","ETHUSD",1725357201152,8.8319868,2514.8,2514.3,3.18169]
["bitfinex","ETHUSD",1725357201462,3.30086264,2514.7,2514.3,3.18169]
["bitfinex","ETHUSD",1725357201663,0.03649651,2514.6,2514.3,3.18169]
["bitfinex","ETHUSD",1725357201826,0.15606107,2514.6,2514.3,3.18169]
["bitfinex","ETHUSD",1725357202218,3.33748107,2514.6,2514.2,3.18191]
["bitfinex","ETHUSD",1725357202423,3.33748107,2514.6,2513.9,10.5822]
["bitfinex","ETHUSD",1725357202424,3.18173,2514.4,2513.9,10.5822]
["bitfinex","ETHUSD",1725357202669,0.03649651,2514.3,2513.9,3.1822]
["bitfinex","ETHUSD",1725357202836,0.15602067,2514.3,2513.9,3.1822]
["bitfinex","ETHUSD",1725357203181,0.15602067,2514.3,2514.0,3.18211]
["bitfinex","ETHUSD",1725357203620,0.11952416,2514.3,2514.0,3.18211]
["bitfinex","ETHUSD",1725357204253,0.11952416,2514.3,2514.1,3.18198]
["bitfinex","ETHUSD",1725357204451,5.55087,2514.8,2514.1,5.57612218]
["bitfinex","ETHUSD",1725357204656,5.55084,2514.8,2514.3,6.36352]
["bitfinex","ETHUSD",1725357204858,2.40609651,2514.8,2514.4,3.18159]
["bitfinex","ETHUSD",1725357205258,2.40609651,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357206035,0.03649651,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357207877,0.11933832,2514.7,2514.5,3.18153]
["bitfinex","ETHUSD",1725357208368,0.03649651,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357208570,0.11933832,2514.6,2514.5,3.18153]
["bitfinex","ETHUSD",1725357208757,0.03649651,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357208956,0.11933832,2514.6,2514.5,3.18153]
["bitfinex","ETHUSD",1725357209157,0.03649651,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357209359,0.11933832,2514.6,2514.5,3.18153]
["bitfinex","ETHUSD",1725357209560,0.03649651,2514.8,2514.6,3.18142]
["bitfinex","ETHUSD",1725357209761,1.46137037,2514.9,2514.6,3.18142]
["bitfinex","ETHUSD",1725357217000,1.46137037,2514.9,2514.5,3.18153]
["bitfinex","ETHUSD",1725357217200,2.4829,2514.8,2514.4,3.18161]
["bitfinex","ETHUSD",1725357217373,0.03649651,2514.7,2514.4,3.18161]
["bitfinex","ETHUSD",1725357218401,2.51939651,2514.8,2514.4,6.36322]
["bitfinex","ETHUSD",1725357219461,2.51939651,2514.8,2514.5,3.18152]
["bitfinex","ETHUSD",1725357219769,2.51939651,2514.8,2514.4,3.18161]
["bitfinex","ETHUSD",1725357219956,2.4829,2514.8,2514.6,3.18141]
["bitfinex","ETHUSD",1725357220156,0.03649651,2514.9,2514.6,3.18141]
["bitfinex","ETHUSD",1725357222648,0.1192818,2514.8,2514.6,3.18141]
["bitfinex","ETHUSD",1725357226008,0.1192818,2514.8,2514.5,3.18153]
["bitfinex","ETHUSD",1725357226229,2.2813,2514.7,2514.5,3.18153]
["bitfinex","ETHUSD",1725357226383,0.1192414,2514.6,2514.5,3.18153]
["bitfinex","ETHUSD",1725357226583,0.1192414,2514.6,2514.4,3.18166]
["bitfinex","ETHUSD",1725357227095,0.1192414,2514.6,2514.3,3.18178]
["bitfinex","ETHUSD",1725357228728,2.40789651,2514.5,2514.1,3.18198]
["bitfinex","ETHUSD",1725357229132,0.11912927,2514.4,2514.0,3.18207]
["bitfinex","ETHUSD",1725357230023,2.4825,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725357230227,2.51899651,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725357230583,2.51899651,2514.2,2513.8,6.36472]
["bitfinex","ETHUSD",1725357230584,0.11912927,2514.1,2513.8,6.36472]
["bitfinex","ETHUSD",1725357231011,0.11912927,2514.1,2513.9,3.18228]
["bitfinex","ETHUSD",1725357231212,0.03649651,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1725357231402,0.11912927,2514.2,2514.0,3.18217]
["bitfinex","ETHUSD",1725357231606,0.03649651,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1725357231789,0.11912927,2514.2,2514.0,3.18217]
["bitfinex","ETHUSD",1725357231983,0.03649651,2514.3,2514.0,3.18217]
["bitfinex","ETHUSD",1725357232187,61.06,2519.1,2514.2,3.18191]
["bitfinex","ETHUSD",1725357232188,9.8141,2514.7,2514.2,3.18191]
["bitfinex","ETHUSD",1725357232629,7.34,2514.7,2514.4,3.18166]
["bitfinex","ETHUSD",1725357232927,2.4741,2514.9,2514.4,3.18166]
["bitfinex","ETHUSD",1725357232928,5.65515,2514.9,2514.4,3.18166]
["bitfinex","ETHUSD",1725357233098,0.03649651,2514.8,2514.4,3.18166]
["bitfinex","ETHUSD",1725357234461,1.42487386,2514.7,2514.3,3.18179]
["bitfinex","ETHUSD",1725357234621,0.03649651,2514.6,2514.3,3.18179]
["bitfinex","ETHUSD",1725357235148,0.03649651,2514.6,2513.9,7.4]
["bitfinex","ETHUSD",1725357235149,3.78897386,2514.5,2513.9,7.4]
["bitfinex","ETHUSD",1725357235443,1.42487386,2514.3,2514.0,3.18212]
["bitfinex","ETHUSD",1725357235646,1.42487386,2514.3,2513.9,10.5823]
["bitfinex","ETHUSD",1725357235647,1.42487386,2514.3,2513.9,13.76452]
["bitfinex","ETHUSD",1725357236202,1.42487386,2514.3,2513.9,10.58222]
["bitfinex","ETHUSD",1725357236402,1.42487386,2514.3,2513.9,13.76445]
["bitfinex","ETHUSD",1725357237027,1.42487386,2514.3,2513.9,10.58222]
["bitfinex","ETHUSD",1725357237403,1.42487386,2514.3,2513.9,13.76445]
["bitfinex","ETHUSD",1725357237731,0.11879795,2514.2,2513.9,6.36445]
["bitfinex","ETHUSD",1725357238147,1.42487386,2514.3,2513.9,6.36445]
["bitfinex","ETHUSD",1725357238640,0.11879795,2514.2,2513.9,6.36445]
["bitfinex","ETHUSD",1725357238808,1.42487386,2514.3,2513.9,6.36446]
["bitfinex","ETHUSD",1725357239003,0.11879795,2514.2,2513.9,6.36446]
["bitfinex","ETHUSD",1725357239222,1.42487386,2514.3,2513.9,6.36446]
["bitfinex","ETHUSD",1725357239445,0.11879795,2514.2,2513.9,6.36446]
["bitfinex","ETHUSD",1725357240155,1.42487386,2514.3,2513.9,3.18222]
["bitfinex","ETHUSD",1725357240322,0.03649651,2514.2,2513.7,3.18243]
["bitfinex","ETHUSD",1725357240503,0.03649651,2514.2,2513.8,3.18232]
["bitfinex","ETHUSD",1725357241749,2.4972,2514.1,2513.8,3.18232]
["bitfinex","ETHUSD",1725357242146,2.4972,2514.1,2513.7,3.18243]
["bitfinex","ETHUSD",1725357242147,2.4972,2514.1,2513.9,3.18229]
["bitfinex","ETHUSD",1725357242355,2.4972,2514.1,2513.7,3.18243]
["bitfinex","ETHUSD",1725357242356,2.4972,2514.1,2513.8,3.18242]
["bitfinex","ETHUSD",1725357242868,2.4972,2514.1,2513.4,7.4]
["bitfinex","ETHUSD",1725357242869,3.18245,2513.8,2513.4,7.4]
["bitfinex","ETHUSD",1725357243062,1.42487386,2513.6,2513.4,7.4]
["bitfinex","ETHUSD",1725357243391,1.42487386,2513.6,2513.3,3.18294]
["bitfinex","ETHUSD",1725357243392,1.42487386,2513.6,2513.3,6.36593]
["bitfinex","ETHUSD",1725357243682,2.44699651,2513.7,2513.4,3.18292]
["bitfinex","ETHUSD",1725357244756,5.62962651,2513.7,2513.1,5.67152]
["bitfinex","ETHUSD",1725357245412,5.62962651,2513.7,2513.2,3.18319]
["bitfinex","ETHUSD",1725357245541,5.62962651,2513.7,2513.1,5.67152]
["bitfinex","ETHUSD",1725357245542,3.18269,2513.6,2513.1,3.18322]
["bitfinex","ETHUSD",1725357245744,0.03649651,2513.5,2513.1,3.18322]
["bitfinex","ETHUSD",1725357246143,3.18295,2513.4,2512.9,5.4601]
["bitfinex","ETHUSD",1725357246333,3.18295,2513.4,2512.9,3.1835]
["bitfinex","ETHUSD",1725357246334,2.50549651,2513.3,2512.9,3.1835]
["bitfinex","ETHUSD",1725357246539,0.03649651,2513.2,2512.9,3.1835]
["bitfinex","ETHUSD",1725357247135,0.03649651,2513.2,2512.8,3.18367]
["bitfinex","ETHUSD",1725357247556,2.50549651,2513.3,2512.9,3.18356]
["bitfinex","ETHUSD",1725357248795,2.50549651,2513.3,2512.9,3.18349]
["bitfinex","ETHUSD",1725357248992,2.50549651,2513.3,2513.0,3.18343]
["bitfinex","ETHUSD",1725357249880,2.50549651,2513.3,2512.9,3.18349]
["bitfinex","ETHUSD",1725357250035,2.50549651,2513.3,2512.9,6.36698]
["bitfinex","ETHUSD",1725357250239,6.64401983,2513.2,2512.6,3.18383]
["bitfinex","ETHUSD",1725357250544,3.1835,2513.0,2512.5,3.18403]
["bitfinex","ETHUSD",1725357250742,5.54347,2512.8,2512.3,3.18426]
["bitfinex","ETHUSD",1725357250943,0.03649651,2512.7,2512.3,3.18426]
["bitfinex","ETHUSD",1725357251367,0.03649651,2512.7,2512.3,3.1843]
["bitfinex","ETHUSD",1725357251564,0.03649651,2512.7,2512.4,3.18414]
["bitfinex","ETHUSD",1725357252780,0.11517894,2512.6,2512.4,3.18414]
["bitfinex","ETHUSD",1725357255886,0.11517894,2512.6,2512.3,6.3686]
["bitfinex","ETHUSD",1725357258682,0.11517894,2512.6,2512.3,3.1843]
["bitfinex","ETHUSD",1725357258990,0.11517894,2512.6,2512.3,6.3685]
["bitfinex","ETHUSD",1725357259587,0.11517894,2512.6,2512.4,3.18419]
["bitfinex","ETHUSD",1725357259883,0.11517894,2512.6,2512.5,3.18407]
["bitfinex","ETHUSD",1725357260296,0.03649651,2512.9,2512.5,3.18407]
["bitfinex","ETHUSD",1725357260460,0.11446713,2512.6,2512.5,3.18407]
["bitfinex","ETHUSD",1725357260662,0.03649651,2512.9,2512.5,3.18407]
["bitfinex","ETHUSD",1725357260876,0.11446713,2512.8,2512.5,3.18407]
["bitfinex","ETHUSD",1725357270233,0.11446713,2512.8,2512.6,6.36781]
["bitfinex","ETHUSD",1725357270400,0.11446713,2512.8,2512.7,3.18382]
["bitfinex","ETHUSD",1725357270595,1.4638257,2513.0,2512.7,3.18382]
["bitfinex","ETHUSD",1725357270795,0.11446713,2512.8,2512.7,3.18382]
["bitfinex","ETHUSD",1725357271011,1.4638257,2513.0,2512.7,3.18382]
["bitfinex","ETHUSD",1725357271338,1.42732919,2513.0,2512.7,3.18382]
["bitfinex","ETHUSD",1725357271641,0.11446713,2512.9,2512.7,3.18382]
["bitfinex","ETHUSD",1725357272340,0.15096364,2512.9,2512.7,3.18382]
["bitfinex","ETHUSD",1725357272644,0.11446713,2512.9,2512.8,3.18369]
["bitfinex","ETHUSD",1725357272794,3.8825257,2513.2,2512.8,3.18369]
["bitfinex","ETHUSD",1725357272995,0.11446713,2513.1,2512.8,3.18369]
["bitfinex","ETHUSD",1725357273701,0.11446713,2513.1,2512.8,3.18364]
["bitfinex","ETHUSD",1725357273901,0.11446713,2513.1,2512.8,3.18363]
["bitfinex","ETHUSD",1725357274937,1.42732919,2513.0,2512.6,8.82188]
["bitfinex","ETHUSD",1725357275138,1.42732919,2513.0,2512.6,6.36768]
["bitfinex","ETHUSD",1725357275347,0.11472605,2512.9,2512.6,6.36768]
["bitfinex","ETHUSD",1725357275645,0.11472605,2512.9,2512.6,6.36772]
["bitfinex","ETHUSD",1725357277555,0.11472605,2512.9,2512.7,3.1838]
["bitfinex","ETHUSD",1725357277749,0.11472605,2512.9,2512.3,5.57374]
["bitfinex","ETHUSD",1725357277750,5.62367605,2512.9,2512.3,5.57374]
["bitfinex","ETHUSD",1725357278048,5.66017256,2512.9,2512.4,3.18412]
["bitfinex","ETHUSD",1725357278340,5.66017256,2512.9,2512.5,3.18407]
["bitfinex","ETHUSD",1725357279531,2.47652256,2512.9,2512.5,3.18407]
["bitfinex","ETHUSD",1725357280820,0.11472605,2512.9,2512.6,3.18382]
["bitfinex","ETHUSD",1725357284471,1.54205524,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725357284910,1.54205524,2512.9,2512.5,6.36812]
["bitfinex","ETHUSD",1725357285201,1.54205524,2512.9,2512.5,3.18406]
["bitfinex","ETHUSD",1725357286103,1.42732919,2512.7,2512.1,3.18448]
["bitfinex","ETHUSD",1725357286298,0.11472605,2512.9,2512.0,7.4]
["bitfinex","ETHUSD",1725357286299,1.42732919,2512.5,2512.0,7.4]
["bitfinex","ETHUSD",1725357286541,0.03649651,2512.4,2512.0,7.4]
["bitfinex","ETHUSD",1725357286675,0.03649651,2512.4,2512.0,10.5847]
["bitfinex","ETHUSD",1725357286876,0.11448332,2512.3,2512.0,10.5847]
["bitfinex","ETHUSD",1725357287075,0.11448332,2512.3,2512.0,7.4]
["bitfinex","ETHUSD",1725357287899,1.54181251,2512.3,2512.0,7.4]
["bitfinex","ETHUSD",1725357288124,1.54181251,2512.3,2511.8,6.36977]
["bitfinex","ETHUSD",1725357289027,1.54181251,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725357291425,3.86441251,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725357293327,3.86441251,2512.3,2511.8,3.18488]
["bitfinex","ETHUSD",1725357293328,2.43708332,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357294119,2.43708332,2512.3,2512.0,6.3694]
["bitfinex","ETHUSD",1725357294324,0.11448332,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725357295406,0.11448332,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725357295895,0.03649651,2512.6,2512.2,3.18445]
["bitfinex","ETHUSD",1725357296237,2.4305,2512.5,2512.0,3.18458]
["bitfinex","ETHUSD",1725357296382,2.4305,2512.5,2512.1,3.18456]
["bitfinex","ETHUSD",1725357296582,0.03649651,2512.4,2512.1,3.18456]
["bitfinex","ETHUSD",1725357297794,0.11128206,2512.3,2512.1,3.18456]
["bitfinex","ETHUSD",1725357299828,0.11128206,2512.3,2512.1,6.36912]
["bitfinex","ETHUSD",1725357300328,0.11128206,2512.2,2512.1,6.36912]
["bitfinex","ETHUSD",1725357300833,2.4955,2512.7,2512.1,6.36912]
["bitfinex","ETHUSD",1725357300834,2.53199651,2512.7,2512.2,3.18442]
["bitfinex","ETHUSD",1725357301001,2.53199651,2512.7,2512.4,3.18419]
["bitfinex","ETHUSD",1725357301407,2.53199651,2512.7,2512.2,3.18442]
["bitfinex","ETHUSD",1725357301408,1.42732919,2512.6,2512.2,3.18442]
["bitfinex","ETHUSD",1725357301621,0.03649651,2512.5,2512.2,3.18442]
["bitfinex","ETHUSD",1725357303243,2.4141,2512.4,2512.1,3.18458]
["bitfinex","ETHUSD",1725357303545,0.03649651,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725357305648,0.03649651,2512.3,2512.0,3.18467]
["bitfinex","ETHUSD",1725357307343,0.03649651,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725357307703,6.91681919,2512.2,2511.7,3.18498]
["bitfinex","ETHUSD",1725357307902,0.03649651,2512.1,2511.7,3.18498]
["bitfinex","ETHUSD",1725357308351,0.03649651,2512.1,2511.7,6.37]
["bitfinex","ETHUSD",1725357308660,0.03649651,2512.1,2511.8,3.18495]
["bitfinex","ETHUSD",1725357308812,2.305,2512.2,2511.9,3.18471]
["bitfinex","ETHUSD",1725357309019,2.28689651,2512.4,2512.0,3.18468]
["bitfinex","ETHUSD",1725357309603,2.28689651,2512.4,2511.9,3.18471]
["bitfinex","ETHUSD",1725357309604,5.47111651,2512.4,2511.9,6.36945]
["bitfinex","ETHUSD",1725357310626,6.8984457,2512.4,2511.9,3.18471]
["bitfinex","ETHUSD",1725357312356,6.8984457,2512.4,2511.9,6.36948]
["bitfinex","ETHUSD",1725357312721,0.11085314,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357312925,0.03649651,2512.2,2511.9,6.36946]
["bitfinex","ETHUSD",1725357313120,0.03649651,2512.2,2511.9,3.18471]
["bitfinex","ETHUSD",1725357313355,0.03649651,2512.2,2511.9,6.36948]
["bitfinex","ETHUSD",1725357313540,0.11085314,2512.1,2511.9,6.36948]
["bitfinex","ETHUSD",1725357314063,0.11085314,2512.1,2512.0,3.18471]
["bitfinex","ETHUSD",1725357314213,3.7142257,2512.4,2512.1,3.18455]
["bitfinex","ETHUSD",1725357314418,2.28689651,2512.4,2512.1,3.18455]
["bitfinex","ETHUSD",1725357314751,0.11085314,2512.3,2512.1,3.18455]
["bitfinex","ETHUSD",1725357315158,0.11085314,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725357315459,0.11085314,2512.3,2512.0,6.36936]
["bitfinex","ETHUSD",1725357316453,0.11085314,2512.3,2512.0,3.18465]
["bitfinex","ETHUSD",1725357317777,0.11085314,2512.3,2511.8,3.18488]
["bitfinex","ETHUSD",1725357317778,0.03649651,2512.2,2511.9,3.1848]
["bitfinex","ETHUSD",1725357318117,0.11066697,2512.1,2511.9,3.1848]
["bitfinex","ETHUSD",1725357318650,3.18433,2512.3,2511.9,3.1848]
["bitfinex","ETHUSD",1725357318651,2.3616,2512.2,2511.9,3.1848]
["bitfinex","ETHUSD",1725357319041,0.11066697,2512.1,2511.9,3.1848]
["bitfinex","ETHUSD",1725357319464,0.11066697,2512.1,2511.5,2.3387]
["bitfinex","ETHUSD",1725357319669,3.29525697,2512.1,2511.6,3.18509]
["bitfinex","ETHUSD",1725357320017,3.29525697,2512.1,2511.7,3.18503]
["bitfinex","ETHUSD",1725357320018,0.11066697,2512.1,2511.7,3.18503]
["bitfinex","ETHUSD",1725357320670,0.14716348,2512.1,2511.7,3.18503]
["bitfinex","ETHUSD",1725357321799,2.3643,2512.0,2511.5,3.18522]
["bitfinex","ETHUSD",1725357322008,2.3643,2512.0,2511.5,3.18523]
["bitfinex","ETHUSD",1725357322009,0.03649651,2511.9,2511.5,3.18523]
["bitfinex","ETHUSD",1725357322500,0.11069935,2511.8,2511.5,3.18523]
["bitfinex","ETHUSD",1725357322664,0.11069935,2511.8,2511.6,3.1852]
["bitfinex","ETHUSD",1725357329388,0.11069935,2511.8,2511.3,2.4491]
["bitfinex","ETHUSD",1725357329589,0.11069935,2511.8,2511.5,3.18533]
["bitfinex","ETHUSD",1725357329973,0.11069935,2511.8,2511.5,6.37066]
["bitfinex","ETHUSD",1725357331940,0.11069935,2511.8,2511.6,3.18519]
["bitfinex","ETHUSD",1725357332419,0.11069935,2511.8,2511.7,3.18509]
["bitfinex","ETHUSD",1725357335835,0.11069935,2511.8,2511.7,8.83718]
["bitfinex","ETHUSD",1725357336114,2.2905,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725357336413,0.10599541,2512.2,2512.0,6.36926]
["bitfinex","ETHUSD",1725357336774,2.2905,2512.3,2512.1,3.1845]
["bitfinex","ETHUSD",1725357337479,0.03649651,2512.4,2512.1,3.1845]
["bitfinex","ETHUSD",1725357341777,0.03649651,2512.4,2512.0,3.18469]
["bitfinex","ETHUSD",1725357341981,1.42732919,2512.3,2512.0,3.18469]
["bitfinex","ETHUSD",1725357342217,2.37479651,2512.2,2512.0,3.18469]
["bitfinex","ETHUSD",1725357342626,0.10620595,2512.1,2512.0,3.18469]
["bitfinex","ETHUSD",1725357343188,0.10620595,2512.1,2511.9,3.18482]
["bitfinex","ETHUSD",1725357349543,3.22129651,2512.0,2511.5,3.18527]
["bitfinex","ETHUSD",1725357349858,3.22129651,2512.0,2511.6,3.18521]
["bitfinex","ETHUSD",1725357349859,0.03649651,2512.0,2511.6,3.18521]
["bitfinex","ETHUSD",1725357350140,0.03649651,2512.0,2511.6,5.54564]
["bitfinex","ETHUSD",1725357350141,0.10615182,2511.9,2511.6,5.54564]
["bitfinex","ETHUSD",1725357350491,0.10615182,2511.9,2511.6,8.73079]
["bitfinex","ETHUSD",1725357350693,0.10615182,2511.9,2511.6,5.54564]
["bitfinex","ETHUSD",1725357350938,0.10615182,2511.9,2511.7,3.18504]
["bitfinex","ETHUSD",1725357351444,2.59045182,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725357358008,0.03649651,2511.8,2511.6,3.18514]
["bitfinex","ETHUSD",1725357358457,0.10611133,2511.7,2511.6,3.18514]
["bitfinex","ETHUSD",1725357358803,2.52079651,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725357359010,0.10611133,2511.7,2511.6,3.18514]
["bitfinex","ETHUSD",1725357359349,0.03649651,2512.1,2511.8,6.36979]
["bitfinex","ETHUSD",1725357359552,0.03649651,2512.1,2511.8,3.18489]
["bitfinex","ETHUSD",1725357360453,0.03649651,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725357360652,0.03649651,2512.2,2511.8,6.36978]
["bitfinex","ETHUSD",1725357360959,0.03649651,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725357361253,0.03649651,2512.2,2511.8,6.36979]
["bitfinex","ETHUSD",1725357361455,0.03649651,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725357361853,0.03649651,2512.2,2511.8,6.36978]
["bitfinex","ETHUSD",1725357362159,0.03649651,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725357363271,0.03649651,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725357363272,7.34,2512.4,2512.1,3.18452]
["bitfinex","ETHUSD",1725357363616,7.37649651,2512.4,2512.0,3.1846]
["bitfinex","ETHUSD",1725357365577,0.03649651,2512.4,2512.0,3.1846]
["bitfinex","ETHUSD",1725357366963,3.90522919,2512.5,2512.0,3.1846]
["bitfinex","ETHUSD",1725357367268,0.03649651,2512.4,2512.2,3.18444]
["bitfinex","ETHUSD",1725357367470,3.9417257,2512.5,2512.2,3.18444]
["bitfinex","ETHUSD",1725357369192,2.4779,2512.5,2512.2,3.18438]
["bitfinex","ETHUSD",1725357369389,0.03649651,2512.6,2512.2,3.1844]
["bitfinex","ETHUSD",1725357371162,12.32538273,2512.7,2512.1,3.18448]
["bitfinex","ETHUSD",1725357371163,8.76732919,2512.7,2512.3,3.18432]
["bitfinex","ETHUSD",1725357371363,0.03649651,2512.6,2512.3,3.18432]
["bitfinex","ETHUSD",1725357372557,0.10612752,2512.5,2512.2,3.18445]
["bitfinex","ETHUSD",1725357372762,3.94635671,2512.5,2512.2,3.18445]
["bitfinex","ETHUSD",1725357373286,3.94635671,2512.5,2512.0,3.18458]
["bitfinex","ETHUSD",1725357373497,1.42732919,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725357373664,2.3696,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725357373993,2.5125479,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725357375051,2.5125479,2512.2,2511.8,3.18488]
["bitfinex","ETHUSD",1725357375849,2.5125479,2512.2,2511.8,6.36977]
["bitfinex","ETHUSD",1725357376049,2.5125479,2512.2,2511.8,3.18488]
["bitfinex","ETHUSD",1725357376395,5.6970479,2512.2,2511.8,3.18488]
["bitfinex","ETHUSD",1725357378662,3.18458,2512.1,2511.6,3.18511]
["bitfinex","ETHUSD",1725357378866,3.18458,2512.1,2511.6,5.66681]
["bitfinex","ETHUSD",1725357378867,0.03649651,2512.0,2511.6,5.66681]
["bitfinex","ETHUSD",1725357379207,0.1425817,2512.0,2511.6,5.66681]
["bitfinex","ETHUSD",1725357379575,0.1425817,2512.0,2511.6,3.18511]
["bitfinex","ETHUSD",1725357379900,0.1425817,2512.0,2511.6,6.37026]
["bitfinex","ETHUSD",1725357380609,0.1425817,2512.0,2511.7,3.18507]
["bitfinex","ETHUSD",1725357382869,0.03649651,2512.0,2511.7,3.18507]
["bitfinex","ETHUSD",1725357383070,0.10581801,2511.9,2511.7,3.18507]
["bitfinex","ETHUSD",1725357386386,0.10581801,2511.9,2511.5,3.18529]
["bitfinex","ETHUSD",1725357386614,2.4394,2511.8,2511.5,3.18529]
["bitfinex","ETHUSD",1725357387013,2.4394,2511.8,2511.5,6.37057]
["bitfinex","ETHUSD",1725357387209,0.10581801,2511.7,2511.5,3.18528]
["bitfinex","ETHUSD",1725357387684,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357387900,0.10581801,2511.6,2511.5,3.18528]
["bitfinex","ETHUSD",1725357388132,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357388734,0.10581801,2511.7,2511.5,3.18528]
["bitfinex","ETHUSD",1725357389227,0.10581801,2511.6,2511.5,3.18528]
["bitfinex","ETHUSD",1725357389738,2.4394,2511.8,2511.5,6.37056]
["bitfinex","ETHUSD",1725357389898,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357390235,0.10581801,2511.7,2511.5,3.18528]
["bitfinex","ETHUSD",1725357390600,2.4394,2511.8,2511.5,6.37056]
["bitfinex","ETHUSD",1725357390783,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357391086,0.10581801,2511.6,2511.5,3.18528]
["bitfinex","ETHUSD",1725357391607,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357391791,0.10581801,2511.6,2511.5,3.18528]
["bitfinex","ETHUSD",1725357392148,2.4394,2511.8,2511.5,6.37056]
["bitfinex","ETHUSD",1725357392451,2.4394,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357392581,0.10581801,2511.7,2511.5,3.18528]
["bitfinex","ETHUSD",1725357392783,0.10581801,2511.7,2511.5,6.37055]
["bitfinex","ETHUSD",1725357392983,2.4394,2511.8,2511.5,6.37055]
["bitfinex","ETHUSD",1725357393209,0.10567224,2511.6,2511.5,3.18527]
["bitfinex","ETHUSD",1725357393425,2.4394,2511.8,2511.5,6.37054]
["bitfinex","ETHUSD",1725357393628,2.4394,2511.8,2511.4,2.3626]
["bitfinex","ETHUSD",1725357393629,0.10567224,2511.6,2511.4,3.18546]
["bitfinex","ETHUSD",1725357393930,0.03649651,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725357394101,0.10567224,2511.5,2511.4,3.18546]
["bitfinex","ETHUSD",1725357394303,0.03649651,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725357394490,0.10567224,2511.5,2511.4,3.18546]
["bitfinex","ETHUSD",1725357395034,0.03649651,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725357395243,0.10567224,2511.5,2511.4,3.18546]
["bitfinex","ETHUSD",1725357395405,0.03649651,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725357395662,0.10567224,2511.5,2511.4,3.18546]
["bitfinex","ETHUSD",1725357395969,0.03649651,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725357396174,0.10567224,2511.6,2511.4,3.18546]
["bitfinex","ETHUSD",1725357397848,0.10567224,2511.6,2511.5,3.18534]
["bitfinex","ETHUSD",1725357398089,0.10567224,2511.6,2511.5,5.48274]
["bitfinex","ETHUSD",1725357398403,0.10563985,2511.6,2511.5,5.48274]
["bitfinex","ETHUSD",1725357398741,0.03649651,2511.9,2511.5,5.48274]
["bitfinex","ETHUSD",1725357398945,0.10563985,2511.8,2511.5,5.48274]
["bitfinex","ETHUSD",1725357399587,0.10563985,2511.8,2511.7,11.87857]
["bitfinex","ETHUSD",1725357399774,2.50859651,2512.5,2512.1,3.18453]
["bitfinex","ETHUSD",1725357400169,0.10218606,2512.4,2512.1,3.18453]
["bitfinex","ETHUSD",1725357400594,0.03649651,2512.3,2511.9,3.18471]
["bitfinex","ETHUSD",1725357401103,0.10217796,2512.2,2512.0,3.18469]
["bitfinex","ETHUSD",1725357401614,0.10217796,2512.1,2511.8,3.18484]
["bitfinex","ETHUSD",1725357401899,0.03649651,2512.2,2511.9,3.18479]
["bitfinex","ETHUSD",1725357402074,0.10217796,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357402269,0.03649651,2512.2,2511.9,3.18479]
["bitfinex","ETHUSD",1725357402889,0.10217796,2512.1,2511.9,3.18479]
["bitfinex","ETHUSD",1725357403063,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357403460,0.10217796,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357403858,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357404056,0.10217796,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357404308,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357404503,0.10217796,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357404709,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357404906,0.10217796,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357405079,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357405281,0.10250183,2512.0,2511.9,3.18479]
["bitfinex","ETHUSD",1725357405481,0.03649651,2512.3,2511.9,3.18479]
["bitfinex","ETHUSD",1725357405676,0.03649651,2512.4,2512.0,3.18469]
["bitfinex","ETHUSD",1725357406006,8.76732919,2512.6,2512.2,3.18442]
["bitfinex","ETHUSD",1725357406396,8.76732919,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357406559,0.03649651,2512.5,2512.2,3.18444]
["bitfinex","ETHUSD",1725357406764,0.03649651,2512.5,2512.0,6.36925]
["bitfinex","ETHUSD",1725357406765,3.22059651,2512.5,2512.0,6.36925]
["bitfinex","ETHUSD",1725357409304,2.4035,2512.4,2512.0,6.36925]
["bitfinex","ETHUSD",1725357409511,0.03649651,2512.3,2512.0,6.36925]
["bitfinex","ETHUSD",1725357412222,0.03649651,2512.3,2512.0,3.18461]
["bitfinex","ETHUSD",1725357412914,0.03649651,2512.3,2512.0,3.17361]
["bitfinex","ETHUSD",1725357413217,0.03649651,2512.3,2512.0,6.35826]
["bitfinex","ETHUSD",1725357413425,2.43999651,2512.4,2512.1,3.18458]
["bitfinex","ETHUSD",1725357416545,2.4035,2512.4,2512.1,3.18458]
["bitfinex","ETHUSD",1725357417742,0.10276901,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725357418418,0.13926552,2512.3,2511.9,3.18481]
["bitfinex","ETHUSD",1725357418541,2.2977,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725357418739,0.03649651,2512.1,2511.8,6.3698]
["bitfinex","ETHUSD",1725357419083,0.13927362,2512.1,2511.8,6.3698]
["bitfinex","ETHUSD",1725357420077,0.13927362,2512.1,2511.9,3.18483]
["bitfinex","ETHUSD",1725357422341,0.13927362,2512.1,2511.7,6.37008]
["bitfinex","ETHUSD",1725357422683,0.13927362,2512.1,2511.7,3.185]
["bitfinex","ETHUSD",1725357423940,3.32385362,2512.1,2511.7,3.185]
["bitfinex","ETHUSD",1725357424281,2.2825,2512.0,2511.6,10.5852]
["bitfinex","ETHUSD",1725357424502,0.03649651,2511.9,2511.6,10.5852]
["bitfinex","ETHUSD",1725357424644,0.03649651,2511.9,2511.6,3.1852]
["bitfinex","ETHUSD",1725357424839,0.03649651,2511.9,2511.5,3.18527]
["bitfinex","ETHUSD",1725357424840,0.10226805,2511.8,2511.5,3.18527]
["bitfinex","ETHUSD",1725357425084,0.10226805,2511.8,2511.5,6.37055]
["bitfinex","ETHUSD",1725357427190,2.333,2511.7,2511.3,3.18554]
["bitfinex","ETHUSD",1725357427407,0.10195229,2511.6,2511.3,3.18554]
["bitfinex","ETHUSD",1725357428181,0.10195229,2511.6,2511.4,3.18547]
["bitfinex","ETHUSD",1725357429561,0.03649651,2511.8,2511.4,3.18547]
["bitfinex","ETHUSD",1725357429767,0.10195229,2511.7,2511.4,3.18547]
["bitfinex","ETHUSD",1725357430067,0.03649651,2511.8,2511.4,3.18547]
["bitfinex","ETHUSD",1725357430280,0.10195229,2511.6,2511.4,3.18547]
["bitfinex","ETHUSD",1725357430567,0.03649651,2511.8,2511.4,3.18547]
["bitfinex","ETHUSD",1725357430568,0.10195229,2511.5,2511.4,3.18547]
["bitfinex","ETHUSD",1725357430916,6.18382,2512.7,2511.6,3.18514]
["bitfinex","ETHUSD",1725357430917,5.4819,2512.1,2511.6,3.18514]
["bitfinex","ETHUSD",1725357431065,0.03649651,2512.0,2511.6,3.18514]
["bitfinex","ETHUSD",1725357431912,1.42732919,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725357432605,0.10195229,2511.8,2511.6,3.18514]
["bitfinex","ETHUSD",1725357436286,0.03649651,2512.0,2511.6,3.18514]
["bitfinex","ETHUSD",1725357436592,0.03649651,2512.0,2511.6,5.52894]
["bitfinex","ETHUSD",1725357436791,0.10195229,2511.9,2511.7,3.18506]
["bitfinex","ETHUSD",1725357438632,0.10195229,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725357438838,0.03649651,2512.1,2511.8,3.18496]
["bitfinex","ETHUSD",1725357439024,0.03649651,2512.1,2511.9,3.18483]
["bitfinex","ETHUSD",1725357439194,6.91065919,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725357439195,0.10195229,2512.0,2511.9,3.18483]
["bitfinex","ETHUSD",1725357439555,0.03649651,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725357439692,0.10195229,2512.0,2511.9,3.18483]
["bitfinex","ETHUSD",1725357439892,0.03649651,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725357440091,0.10195229,2512.0,2511.9,3.18483]
["bitfinex","ETHUSD",1725357440341,0.03649651,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725357441142,0.10195229,2512.1,2511.9,3.18483]
["bitfinex","ETHUSD",1725357442141,0.10195229,2512.1,2511.9,3.18477]
["bitfinex","ETHUSD",1725357442307,0.10195229,2512.1,2511.8,5.65884]
["bitfinex","ETHUSD",1725357442631,1.4638257,2512.3,2511.9,3.18476]
["bitfinex","ETHUSD",1725357442632,0.10202515,2512.0,2511.9,3.18476]
["bitfinex","ETHUSD",1725357442836,1.4638257,2512.3,2511.9,3.18476]
["bitfinex","ETHUSD",1725357443043,0.10202515,2512.0,2511.9,3.18476]
["bitfinex","ETHUSD",1725357443196,1.4638257,2512.3,2511.9,3.18476]
["bitfinex","ETHUSD",1725357443395,0.13852166,2512.2,2511.9,3.18476]
["bitfinex","ETHUSD",1725357445747,0.10202515,2512.2,2511.9,3.18476]
["bitfinex","ETHUSD",1725357446111,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357446437,0.10202515,2512.1,2512.0,3.1847]
["bitfinex","ETHUSD",1725357446590,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357446789,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357447006,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357447208,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357447411,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357447607,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357447810,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357448043,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357448360,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357449001,0.10202515,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725357449305,1.4638257,2512.3,2512.0,3.1847]
["bitfinex","ETHUSD",1725357449493,2.38372515,2512.1,2511.9,3.18482]
["bitfinex","ETHUSD",1725357449841,4.75063085,2512.0,2511.5,3.18532]
["bitfinex","ETHUSD",1725357450042,4.75063085,2512.0,2511.5,6.37064]
["bitfinex","ETHUSD",1725357450197,4.75063085,2512.0,2511.5,6.3706]
["bitfinex","ETHUSD",1725357450198,2.4957,2511.9,2511.5,6.3706]
["bitfinex","ETHUSD",1725357450398,2.4957,2511.9,2511.5,3.18528]
["bitfinex","ETHUSD",1725357450635,0.10202515,2511.8,2511.5,3.18528]
["bitfinex","ETHUSD",1725357450944,2.4957,2511.7,2511.3,3.18549]
["bitfinex","ETHUSD",1725357451111,0.03649651,2511.6,2511.3,3.18549]
["bitfinex","ETHUSD",1725357451628,0.13852166,2511.6,2511.3,3.18549]
["bitfinex","ETHUSD",1725357455881,0.10202515,2511.6,2511.3,3.18549]
["bitfinex","ETHUSD",1725357459481,0.10202515,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725357459842,2.39682515,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725357461849,0.10202515,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725357467459,3.28726515,2511.6,2511.1,3.18577]
["bitfinex","ETHUSD",1725357468190,3.28726515,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725357474148,0.10202515,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725357475841,3.28724515,2511.6,2511.1,3.18583]
["bitfinex","ETHUSD",1725357476259,3.32374166,2511.6,2511.1,3.18583]
["bitfinex","ETHUSD",1725357477073,0.13852166,2511.6,2511.1,3.18583]
["bitfinex","ETHUSD",1725357477778,3.32375166,2511.6,2511.1,3.18583]
["bitfinex","ETHUSD",1725357482381,3.18536,2511.5,2511.0,5.50186]
["bitfinex","ETHUSD",1725357482559,2.4797,2511.4,2511.0,3.18596]
["bitfinex","ETHUSD",1725357482766,2.57793193,2511.4,2511.0,3.18596]
["bitfinex","ETHUSD",1725357483313,2.57793193,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725357483314,5.76346193,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725357483552,5.79995844,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725357485041,5.79995844,2511.4,2510.9,6.37214]
["bitfinex","ETHUSD",1725357485717,2.61442844,2511.4,2511.0,3.18598]
["bitfinex","ETHUSD",1725357490497,2.61442844,2511.4,2510.9,3.18604]
["bitfinex","ETHUSD",1725357490709,2.61442844,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725357490898,4.61293919,2511.3,2510.7,7.4]
["bitfinex","ETHUSD",1725357491094,5.67898,2511.0,2510.7,7.4]
["bitfinex","ETHUSD",1725357491334,0.03649651,2510.9,2510.7,7.4]
["bitfinex","ETHUSD",1725357491540,0.13451789,2510.9,2510.5,3.18661]
["bitfinex","ETHUSD",1725357491704,0.03649651,2510.9,2510.4,3.18663]
["bitfinex","ETHUSD",1725357491906,5.67898,2511.0,2510.5,3.18655]
["bitfinex","ETHUSD",1725357491907,5.71547651,2511.0,2510.5,3.18655]
["bitfinex","ETHUSD",1725357492111,0.09789179,2510.8,2510.4,3.18663]
["bitfinex","ETHUSD",1725357492346,3.73532919,2510.9,2510.4,3.18663]
["bitfinex","ETHUSD",1725357492498,0.09787559,2510.7,2510.4,3.18663]
["bitfinex","ETHUSD",1725357492699,3.73532919,2510.9,2510.5,3.1866]
["bitfinex","ETHUSD",1725357492947,0.09768117,2510.6,2510.4,3.18663]
["bitfinex","ETHUSD",1725357493100,0.03649651,2510.8,2510.4,6.3733]
["bitfinex","ETHUSD",1725357493295,0.03649651,2510.8,2510.1,12.46]
["bitfinex","ETHUSD",1725357493296,0.09768117,2510.5,2510.1,3.18705]
["bitfinex","ETHUSD",1725357493513,0.03649651,2510.6,2510.1,3.18705]
["bitfinex","ETHUSD",1725357493766,0.09763256,2510.4,2510.2,3.18693]
["bitfinex","ETHUSD",1725357494068,2.34449651,2510.7,2510.2,3.18693]
["bitfinex","ETHUSD",1725357494252,0.09763256,2510.3,2510.2,3.18693]
["bitfinex","ETHUSD",1725357494462,2.34449651,2510.7,2510.2,3.18693]
["bitfinex","ETHUSD",1725357494832,0.09763256,2510.3,2510.2,3.18693]
["bitfinex","ETHUSD",1725357495137,2.34449651,2510.7,2510.1,3.18705]
["bitfinex","ETHUSD",1725357495348,2.34449651,2510.7,2510.3,3.18686]
["bitfinex","ETHUSD",1725357496527,2.34449651,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357498653,2.34449651,2510.7,2510.3,6.37357]
["bitfinex","ETHUSD",1725357498858,2.308,2510.7,2510.3,6.37358]
["bitfinex","ETHUSD",1725357499062,2.34449651,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357499449,2.34449651,2510.7,2510.3,6.37358]
["bitfinex","ETHUSD",1725357500240,2.308,2510.7,2510.5,3.18653]
["bitfinex","ETHUSD",1725357502826,2.308,2510.7,2510.4,3.1867]
["bitfinex","ETHUSD",1725357503027,2.308,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357503225,2.308,2510.7,2510.3,6.37359]
["bitfinex","ETHUSD",1725357503421,2.308,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357503845,2.308,2510.7,2510.3,6.37359]
["bitfinex","ETHUSD",1725357504142,2.308,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357507339,5.49437,2510.7,2510.3,3.18678]
["bitfinex","ETHUSD",1725357507545,0.0968791,2510.6,2510.3,3.18678]
["bitfinex","ETHUSD",1725357509201,3.1868,2510.4,2509.9,3.18727]
["bitfinex","ETHUSD",1725357509552,0.09631182,2510.3,2509.9,6.37458]
["bitfinex","ETHUSD",1725357509899,0.09631182,2510.3,2509.9,3.18727]
["bitfinex","ETHUSD",1725357510204,0.09631182,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357510702,5.56414,2510.7,2510.2,3.18699]
["bitfinex","ETHUSD",1725357511002,0.0962875,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357511164,8.7506,2510.7,2510.2,3.18699]
["bitfinex","ETHUSD",1725357511366,0.09622265,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357511574,2.3777,2510.4,2510.0,3.18723]
["bitfinex","ETHUSD",1725357511866,0.09622265,2510.3,2510.0,3.18723]
["bitfinex","ETHUSD",1725357512184,0.09622265,2510.3,2510.1,3.26679095]
["bitfinex","ETHUSD",1725357512409,0.09622265,2510.3,2510.1,3.18712]
["bitfinex","ETHUSD",1725357512590,8.7508,2510.6,2510.1,3.18712]
["bitfinex","ETHUSD",1725357512799,0.09619023,2510.2,2510.1,3.18712]
["bitfinex","ETHUSD",1725357513134,3.18663,2510.5,2510.1,3.18712]
["bitfinex","ETHUSD",1725357513413,0.09619023,2510.2,2510.1,3.18712]
["bitfinex","ETHUSD",1725357513614,2.41419651,2510.6,2510.1,3.18712]
["bitfinex","ETHUSD",1725357513802,0.09619023,2510.2,2510.1,3.18712]
["bitfinex","ETHUSD",1725357514004,0.09619023,2510.2,2509.9,3.18728]
["bitfinex","ETHUSD",1725357514005,2.3672,2510.2,2510.0,3.18723]
["bitfinex","ETHUSD",1725357514213,2.46334159,2510.2,2510.0,3.18723]
["bitfinex","ETHUSD",1725357514518,2.46334159,2510.2,2509.9,3.18728]
["bitfinex","ETHUSD",1725357514519,2.46334159,2510.2,2510.1,3.18712]
["bitfinex","ETHUSD",1725357514676,0.09614159,2510.2,2510.1,3.18712]
["bitfinex","ETHUSD",1725357514879,0.09614159,2510.2,2510.1,6.37424]
["bitfinex","ETHUSD",1725357515221,2.3288,2510.6,2510.2,3.18693]
["bitfinex","ETHUSD",1725357517916,2.3288,2510.6,2510.4,3.18665]
["bitfinex","ETHUSD",1725357518984,2.3288,2510.6,2510.2,3.18691]
["bitfinex","ETHUSD",1725357519319,5.51533,2510.6,2510.2,3.18691]
["bitfinex","ETHUSD",1725357519877,2.3055,2510.5,2510.2,3.18691]
["bitfinex","ETHUSD",1725357522593,0.09595516,2510.4,2510.2,3.18691]
["bitfinex","ETHUSD",1725357524595,0.09595516,2510.4,2510.1,3.1871]
["bitfinex","ETHUSD",1725357528622,0.09595516,2510.4,2510.0,3.18715]
["bitfinex","ETHUSD",1725357528822,2.492,2510.3,2510.0,3.18715]
["bitfinex","ETHUSD",1725357529152,0.09591463,2510.2,2510.0,3.18715]
["bitfinex","ETHUSD",1725357529354,0.09591463,2510.2,2509.6,3.18771]
["bitfinex","ETHUSD",1725357529355,0.09591463,2510.2,2510.1,2.3181]
["bitfinex","ETHUSD",1725357529656,2.4141,2511.1,2510.8,3.18615]
["bitfinex","ETHUSD",1725357530148,0.08941619,2511.0,2510.8,3.18615]
["bitfinex","ETHUSD",1725357532311,0.08941619,2511.0,2510.8,6.37228]
["bitfinex","ETHUSD",1725357532507,0.08941619,2511.0,2510.8,3.18613]
["bitfinex","ETHUSD",1725357534019,0.08941619,2511.0,2510.8,6.3723]
["bitfinex","ETHUSD",1725357538047,0.08941619,2511.0,2510.8,3.18613]
["bitfinex","ETHUSD",1725357538927,0.08941619,2511.0,2510.8,6.3723]
["bitfinex","ETHUSD",1725357541365,0.08941619,2511.0,2510.8,3.18613]
["bitfinex","ETHUSD",1725357553442,0.03649651,2511.2,2510.8,6.37229]
["bitfinex","ETHUSD",1725357553681,0.09003323,2510.9,2510.8,3.18613]
["bitfinex","ETHUSD",1725357553858,0.03649651,2511.2,2510.8,3.18613]
["bitfinex","ETHUSD",1725357554057,0.09003323,2510.9,2510.8,3.18613]
["bitfinex","ETHUSD",1725357554264,3.22223651,2511.2,2510.8,3.18613]
["bitfinex","ETHUSD",1725357554471,0.09003323,2510.9,2510.8,3.18613]
["bitfinex","ETHUSD",1725357554675,3.22223651,2511.2,2510.8,3.18613]
["bitfinex","ETHUSD",1725357554882,0.09003323,2510.9,2510.8,3.18613]
["bitfinex","ETHUSD",1725357555193,3.22223651,2511.2,2510.8,3.18613]
["bitfinex","ETHUSD",1725357555792,0.09003323,2511.1,2510.8,3.18613]
["bitfinex","ETHUSD",1725357556288,0.08844657,2511.1,2510.8,3.18613]
["bitfinex","ETHUSD",1725357563894,0.08844657,2511.1,2510.8,6.3723]
["bitfinex","ETHUSD",1725357564284,0.08844657,2511.1,2510.8,3.18613]
["bitfinex","ETHUSD",1725357566426,0.08844657,2511.1,2510.6,3.18637]
["bitfinex","ETHUSD",1725357566627,2.4725,2511.0,2510.6,6.3728]
["bitfinex","ETHUSD",1725357566927,0.08992354,2510.9,2510.6,3.18637]
["bitfinex","ETHUSD",1725357567229,0.08992354,2510.9,2510.7,3.18635]
["bitfinex","ETHUSD",1725357567834,0.08987483,2510.8,2510.7,3.18635]
["bitfinex","ETHUSD",1725357567978,5.69472651,2511.2,2510.7,3.18635]
["bitfinex","ETHUSD",1725357568179,3.27573483,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725357570555,0.08987483,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725357570756,0.08987483,2511.1,2510.8,2.3752]
["bitfinex","ETHUSD",1725357572056,0.08987483,2511.1,2510.7,3.18629]
["bitfinex","ETHUSD",1725357572909,0.08987483,2511.1,2510.7,6.37259]
["bitfinex","ETHUSD",1725357573164,0.08987483,2511.1,2510.7,3.18628]
["bitfinex","ETHUSD",1725357573949,0.08987483,2511.1,2510.7,6.37257]
["bitfinex","ETHUSD",1725357574140,0.08987483,2511.1,2510.7,3.18628]
["bitfinex","ETHUSD",1725357574338,0.08987483,2511.1,2510.7,6.37256]
["bitfinex","ETHUSD",1725357574555,0.08987483,2511.1,2510.7,3.18628]
["bitfinex","ETHUSD",1725357574884,0.08987483,2511.1,2510.7,6.37258]
["bitfinex","ETHUSD",1725357576530,0.08987483,2511.1,2510.8,3.18621]
["bitfinex","ETHUSD",1725357577364,0.08987483,2511.1,2510.7,6.37256]
["bitfinex","ETHUSD",1725357578666,0.08987483,2511.1,2510.8,3.18622]
["bitfinex","ETHUSD",1725357580173,0.03987483,2511.1,2510.8,3.18622]
["bitfinex","ETHUSD",1725357580373,0.08829744,2511.1,2510.8,3.18622]
["bitfinex","ETHUSD",1725357591482,2.43029744,2511.1,2510.8,3.18622]
["bitfinex","ETHUSD",1725357597694,2.43029744,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725357599276,2.46679395,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725357601416,5.65266395,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725357601621,5.65266395,2511.1,2510.6,3.18648]
["bitfinex","ETHUSD",1725357601622,3.18599,2511.0,2510.6,3.18648]
["bitfinex","ETHUSD",1725357601926,2.353,2511.0,2510.6,3.18643]
["bitfinex","ETHUSD",1725357602482,5.539,2511.0,2510.6,3.18643]
["bitfinex","ETHUSD",1725357603323,1.42732919,2510.9,2510.5,3.18659]
["bitfinex","ETHUSD",1725357604055,3.18662,2510.5,2510.2,9.8719]
["bitfinex","ETHUSD",1725357604365,3.18662,2510.5,2509.8,4.01496859]
["bitfinex","ETHUSD",1725357604366,3.18711,2510.2,2509.8,2.4045]
["bitfinex","ETHUSD",1725357604512,3.18711,2510.2,2509.5,5.64371]
["bitfinex","ETHUSD",1725357604867,5.59037,2510.2,2509.6,3.18775]
["bitfinex","ETHUSD",1725357605364,5.59037,2510.2,2509.7,3.18761]
["bitfinex","ETHUSD",1725357605673,8.77748,2510.2,2509.7,3.18761]
["bitfinex","ETHUSD",1725357605969,2.2506,2510.5,2510.0,3.18712]
["bitfinex","ETHUSD",1725357606172,2.2506,2510.5,2510.0,3.26679067]
["bitfinex","ETHUSD",1725357606467,5.43723,2510.5,2510.0,3.26679067]
["bitfinex","ETHUSD",1725357607564,2.4414,2510.8,2510.3,3.18674]
["bitfinex","ETHUSD",1725357608074,2.4414,2510.8,2510.3,6.37354]
["bitfinex","ETHUSD",1725357608220,2.4414,2510.8,2510.3,3.18674]
["bitfinex","ETHUSD",1725357608423,5.62764,2510.8,2510.3,3.18674]
["bitfinex","ETHUSD",1725357608898,5.62764,2510.8,2510.1,8.69443]
["bitfinex","ETHUSD",1725357608899,3.18643,2510.7,2510.1,8.69443]
["bitfinex","ETHUSD",1725357609018,4.61375919,2510.7,2510.1,8.69443]
["bitfinex","ETHUSD",1725357609221,2.3781,2510.6,2510.0,3.18722]
["bitfinex","ETHUSD",1725357609865,2.3781,2510.6,2510.1,3.26672996]
["bitfinex","ETHUSD",1725357611862,5.56459,2510.6,2510.1,3.26672996]
["bitfinex","ETHUSD",1725357616226,5.56459,2510.6,2510.1,3.18706]
["bitfinex","ETHUSD",1725357617629,0.08755262,2510.5,2510.1,3.18706]
["bitfinex","ETHUSD",1725357618471,0.08755262,2510.5,2510.1,5.64622629]
["bitfinex","ETHUSD",1725357620440,0.08755262,2510.5,2510.1,3.18706]
["bitfinex","ETHUSD",1725357620984,0.08755262,2510.5,2510.0,3.18722]
["bitfinex","ETHUSD",1725357620985,3.27419262,2510.5,2510.0,6.37441]
["bitfinex","ETHUSD",1725357621132,3.27419262,2510.5,2510.0,3.18719]
["bitfinex","ETHUSD",1725357621992,3.27419262,2510.5,2510.1,3.18709]
["bitfinex","ETHUSD",1725357623840,0.08755262,2510.5,2510.1,3.18709]
["bitfinex","ETHUSD",1725357623985,0.08755262,2510.5,2510.3,2.4158]
["bitfinex","ETHUSD",1725357624480,0.08755262,2510.5,2510.1,3.18711]
["bitfinex","ETHUSD",1725357627015,3.27417262,2510.5,2510.0,5.50394]
["bitfinex","ETHUSD",1725357627540,6.46085262,2510.5,2510.0,5.50394]
["bitfinex","ETHUSD",1725357627772,6.46085262,2510.5,2510.0,3.18724]
["bitfinex","ETHUSD",1725357628411,3.18675,2510.4,2509.8,8.68967]
["bitfinex","ETHUSD",1725357628756,3.18675,2510.4,2509.9,3.18732]
["bitfinex","ETHUSD",1725357628757,2.36959833,2510.3,2509.9,3.18732]
["bitfinex","ETHUSD",1725357629611,5.55647833,2510.3,2509.9,3.18732]
["bitfinex","ETHUSD",1725357631147,2.36959833,2510.3,2509.9,3.18732]
["bitfinex","ETHUSD",1725357631356,0.08739833,2510.3,2509.9,3.18732]
["bitfinex","ETHUSD",1725357631704,3.27428833,2510.3,2509.8,3.18748]
["bitfinex","ETHUSD",1725357631940,2.2604,2510.2,2509.8,3.18744]
["bitfinex","ETHUSD",1725357632109,2.2604,2510.2,2509.8,6.37488]
["bitfinex","ETHUSD",1725357632305,2.2604,2510.2,2509.8,3.18744]
["bitfinex","ETHUSD",1725357632552,0.08739833,2510.1,2509.8,3.18744]
["bitfinex","ETHUSD",1725357632757,0.08739833,2510.1,2509.8,6.37487]
["bitfinex","ETHUSD",1725357633238,0.08739833,2510.1,2509.8,3.18743]
["bitfinex","ETHUSD",1725357633441,0.08739833,2510.1,2509.8,6.37486]
["bitfinex","ETHUSD",1725357634059,0.08739833,2510.1,2509.8,3.18743]
["bitfinex","ETHUSD",1725357635752,0.08739833,2510.1,2509.8,6.37487]
["bitfinex","ETHUSD",1725357636115,0.08739833,2510.1,2509.8,6.37486]
["bitfinex","ETHUSD",1725357636413,0.08732523,2510.0,2509.8,3.18743]
["bitfinex","ETHUSD",1725357636727,3.18706,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725357636909,0.08732523,2509.9,2509.7,3.18763]
["bitfinex","ETHUSD",1725357637109,3.18706,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725357637313,0.08732523,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725357637535,3.18706,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725357637718,0.08732523,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725357637939,3.18706,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725357638138,0.08732523,2509.8,2509.7,3.18763]
["bitfinex","ETHUSD",1725357638379,3.18706,2510.2,2509.7,3.18763]
["bitfinex","ETHUSD",1725357638677,2.4433,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725357638810,2.5299819,2510.1,2509.7,3.18763]
["bitfinex","ETHUSD",1725357641667,2.5299819,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725357641868,0.0866819,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725357645413,2.4006,2510.0,2509.7,3.18761]
["bitfinex","ETHUSD",1725357645644,2.4872413,2510.0,2509.8,3.18749]
["bitfinex","ETHUSD",1725357645795,0.0866413,2510.0,2509.8,3.18749]
["bitfinex","ETHUSD",1725357645997,5.58766,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725357646295,0.0866413,2509.9,2509.8,3.18749]
["bitfinex","ETHUSD",1725357646536,5.58766,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725357646739,0.0866413,2509.9,2509.8,3.18749]
["bitfinex","ETHUSD",1725357647236,5.58766,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725357647414,0.0866413,2509.9,2509.8,3.18749]
["bitfinex","ETHUSD",1725357647747,5.58766,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725357647908,0.0866413,2509.9,2509.8,3.18749]
["bitfinex","ETHUSD",1725357648120,2.4006,2510.2,2509.8,6.37492]
["bitfinex","ETHUSD",1725357648317,0.0866413,2509.9,2509.8,3.18743]
["bitfinex","ETHUSD",1725357648499,2.4006,2510.2,2509.8,3.18743]
["bitfinex","ETHUSD",1725357648699,0.0866413,2509.9,2509.8,3.18743]
["bitfinex","ETHUSD",1725357648894,2.4006,2510.2,2509.8,6.37487]
["bitfinex","ETHUSD",1725357649096,0.0866413,2509.9,2509.8,6.37487]
["bitfinex","ETHUSD",1725357649295,2.4006,2510.2,2509.8,6.37487]
["bitfinex","ETHUSD",1725357649507,0.0866413,2509.9,2509.8,3.18743]
["bitfinex","ETHUSD",1725357649999,2.4006,2510.2,2509.8,3.18743]
["bitfinex","ETHUSD",1725357650231,0.0866413,2509.9,2509.8,3.18743]
["bitfinex","ETHUSD",1725357650550,2.4006,2510.2,2509.8,3.18743]
["bitfinex","ETHUSD",1725357650990,0.0866413,2510.1,2509.8,3.18743]
["bitfinex","ETHUSD",1725357651395,0.0866413,2510.1,2510.0,3.18725]
["bitfinex","ETHUSD",1725357651610,2.3218,2510.4,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357651611,5.54503651,2510.4,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357651810,0.0866413,2510.1,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357652006,5.54503651,2510.4,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357652206,0.0866413,2510.0,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357652451,5.54503651,2510.4,2509.9,6.45424695]
["bitfinex","ETHUSD",1725357652664,0.0866413,2510.0,2509.9,6.37457]
["bitfinex","ETHUSD",1725357652818,5.54503651,2510.4,2509.9,6.37457]
["bitfinex","ETHUSD",1725357653163,0.0866413,2510.0,2509.9,3.18726]
["bitfinex","ETHUSD",1725357653317,5.54503651,2510.4,2510.0,3.18723]
["bitfinex","ETHUSD",1725357653653,0.0866413,2510.3,2510.0,3.18723]
["bitfinex","ETHUSD",1725357657540,0.0866413,2510.3,2510.1,3.18701]
["bitfinex","ETHUSD",1725357657718,0.0866413,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357660021,5.53599651,2510.6,2510.2,3.18699]
["bitfinex","ETHUSD",1725357660218,0.08669817,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357660543,5.53599651,2510.6,2510.2,3.18699]
["bitfinex","ETHUSD",1725357660697,0.08669817,2510.3,2510.2,3.18699]
["bitfinex","ETHUSD",1725357660908,5.53599651,2510.6,2510.1,3.1871]
["bitfinex","ETHUSD",1725357661101,0.08669817,2510.3,2510.1,3.1871]
["bitfinex","ETHUSD",1725357661416,0.08669817,2510.2,2510.1,3.1871]
["bitfinex","ETHUSD",1725357661583,4.6503257,2510.6,2510.1,3.1871]
["bitfinex","ETHUSD",1725357661787,2.39969817,2510.2,2509.8,6.37485]
["bitfinex","ETHUSD",1725357662143,2.34949651,2510.2,2509.9,3.18733]
["bitfinex","ETHUSD",1725357662272,0.08669817,2510.1,2509.9,3.18733]
["bitfinex","ETHUSD",1725357664217,0.08669817,2510.1,2509.8,3.18741]
["bitfinex","ETHUSD",1725357665929,0.08669817,2510.1,2509.7,3.18762]
["bitfinex","ETHUSD",1725357666419,0.08669817,2510.1,2509.4,3.0]
["bitfinex","ETHUSD",1725357666420,5.618,2510.0,2509.4,3.0]
["bitfinex","ETHUSD",1725357666657,5.618,2510.0,2509.5,0.07968845]
["bitfinex","ETHUSD",1725357666658,5.70453634,2510.0,2509.5,0.07968845]
["bitfinex","ETHUSD",1725357666919,2.51727634,2510.0,2509.5,3.26744845]
["bitfinex","ETHUSD",1725357667112,2.51727634,2510.0,2509.6,3.18775]
["bitfinex","ETHUSD",1725357667316,2.51727634,2510.0,2509.7,3.26730842]
["bitfinex","ETHUSD",1725357667517,0.08657634,2510.0,2509.9,3.18737]
["bitfinex","ETHUSD",1725357667905,0.03649651,2510.3,2509.9,3.18737]
["bitfinex","ETHUSD",1725357668378,0.08622706,2510.2,2509.8,3.18749]
["bitfinex","ETHUSD",1725357668730,0.03649651,2510.3,2509.8,3.18749]
["bitfinex","ETHUSD",1725357668731,2.2655,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725357669015,2.35172706,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725357669806,2.35172706,2510.1,2509.7,3.18761]
["bitfinex","ETHUSD",1725357670011,2.2789,2509.9,2509.5,3.18787]
["bitfinex","ETHUSD",1725357670536,2.2789,2509.9,2509.2,5.45756]
["bitfinex","ETHUSD",1725357670537,0.12272357,2509.8,2509.2,5.45756]
["bitfinex","ETHUSD",1725357670835,0.03649651,2509.8,2509.4,3.18799]
["bitfinex","ETHUSD",1725357671130,5.46635,2509.9,2509.5,3.18785]
["bitfinex","ETHUSD",1725357671131,0.08621082,2509.7,2509.5,3.18785]
["bitfinex","ETHUSD",1725357671298,0.08621082,2509.7,2509.6,3.18775]
["bitfinex","ETHUSD",1725357671478,0.03649651,2510.0,2509.6,6.37544]
["bitfinex","ETHUSD",1725357671675,0.08621082,2509.7,2509.6,6.37537]
["bitfinex","ETHUSD",1725357671880,0.03649651,2510.0,2509.6,6.37537]
["bitfinex","ETHUSD",1725357672081,0.08621082,2509.7,2509.6,6.37537]
["bitfinex","ETHUSD",1725357672424,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357672618,0.03649651,2510.0,2509.6,3.18768]
["bitfinex","ETHUSD",1725357672845,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357672984,0.03649651,2510.0,2509.6,3.18768]
["bitfinex","ETHUSD",1725357673311,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357673507,0.03649651,2510.0,2509.6,3.18768]
["bitfinex","ETHUSD",1725357673712,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357673925,0.03649651,2510.0,2509.6,3.18768]
["bitfinex","ETHUSD",1725357674092,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357674328,0.03649651,2510.0,2509.6,3.18768]
["bitfinex","ETHUSD",1725357674529,0.08621082,2509.7,2509.6,3.18768]
["bitfinex","ETHUSD",1725357674814,0.03649651,2510.0,2509.7,3.18761]
["bitfinex","ETHUSD",1725357675032,0.03649651,2510.0,2509.5,5.63507]
["bitfinex","ETHUSD",1725357675033,0.03649651,2510.0,2509.5,8.82283]
["bitfinex","ETHUSD",1725357675331,0.03649651,2510.0,2509.6,3.18773]
["bitfinex","ETHUSD",1725357675958,0.08621082,2509.9,2509.6,3.18773]
["bitfinex","ETHUSD",1725357677232,0.08621082,2509.9,2509.5,6.37556]
["bitfinex","ETHUSD",1725357677430,0.08621082,2509.9,2509.5,3.18776]
["bitfinex","ETHUSD",1725357677622,0.08621082,2509.9,2509.6,3.18771]
["bitfinex","ETHUSD",1725357680653,2.4797,2509.8,2509.6,3.18771]
["bitfinex","ETHUSD",1725357680928,2.56586205,2509.8,2509.6,3.18771]
["bitfinex","ETHUSD",1725357683505,2.56586205,2509.8,2509.5,3.18776]
["bitfinex","ETHUSD",1725357689237,2.56586205,2509.8,2509.4,3.18799]
["bitfinex","ETHUSD",1725357691757,2.46899651,2509.7,2509.1,6.37661]
["bitfinex","ETHUSD",1725357691960,2.4325,2509.6,2509.1,3.18829]
["bitfinex","ETHUSD",1725357692115,2.4325,2509.6,2509.2,3.18819]
["bitfinex","ETHUSD",1725357692322,2.4325,2509.6,2509.1,3.18829]
["bitfinex","ETHUSD",1725357692323,0.08602394,2509.5,2509.1,3.18829]
["bitfinex","ETHUSD",1725357692516,2.2587,2509.4,2509.1,3.18829]
["bitfinex","ETHUSD",1725357692755,2.2587,2509.4,2509.1,6.37661]
["bitfinex","ETHUSD",1725357693096,2.2587,2509.4,2509.0,3.1885]
["bitfinex","ETHUSD",1725357693227,2.2587,2509.4,2509.1,3.18837]
["bitfinex","ETHUSD",1725357693228,0.08602394,2509.3,2509.1,3.18837]
["bitfinex","ETHUSD",1725357695321,0.08602394,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725357695740,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357696120,0.08550391,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725357696613,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357696867,0.08550391,2509.2,2509.0,3.18851]
["bitfinex","ETHUSD",1725357697079,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357697388,0.08550391,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725357697679,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357697836,0.08550391,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725357698036,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357698251,0.08550391,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725357698483,5.44672,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357698650,0.08550391,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725357698976,0.03649651,2509.3,2509.0,3.18851]
["bitfinex","ETHUSD",1725357699175,0.03649651,2509.3,2508.9,3.18864]
["bitfinex","ETHUSD",1725357699339,0.08550391,2509.2,2508.9,3.18864]
["bitfinex","ETHUSD",1725357699875,0.08550391,2509.1,2509.0,3.18851]
["bitfinex","ETHUSD",1725357700060,2.2587,2509.4,2509.1,3.18835]
["bitfinex","ETHUSD",1725357701031,2.2587,2509.4,2509.0,6.37702]
["bitfinex","ETHUSD",1725357701552,2.2587,2509.4,2509.0,3.18851]
["bitfinex","ETHUSD",1725357701948,2.2587,2509.4,2509.0,6.37697]
["bitfinex","ETHUSD",1725357702178,2.2587,2509.4,2509.0,3.18846]
["bitfinex","ETHUSD",1725357702688,2.3752,2508.9,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357702864,2.41169651,2508.9,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357703232,5.60034651,2508.9,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357704671,3.18884,2508.8,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357704876,3.22533651,2508.8,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357705185,3.18902,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357705882,3.31054095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357707244,6.49956095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357707448,10.93719014,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357714743,9.50986095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357715796,5.73434444,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357716000,0.08502444,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357716319,3.27404444,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357718724,9.27476444,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357720734,3.82404444,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357720947,3.31054095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357723130,6.49956095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357723371,3.86054095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357723541,0.12152095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357723906,3.31054095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357724346,8.93906095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357724552,9.48906095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357728108,12.67808095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357739105,9.48906095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357739994,7.04956095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357742137,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357743321,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357744389,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357744730,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357746694,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357746894,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357748227,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357748390,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357749284,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357749484,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357751299,9.32026095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357751508,12.50928095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357754823,10.23858095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357755138,7.04956095,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357759602,0.63502444,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357759809,0.08502444,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357760230,3.27404444,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357760641,4.70137363,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357760830,1.51235363,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357761164,4.73787014,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357763511,1.54885014,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357764356,1.51235363,2508.6,2508.5,2.4599773]
["bitfinex","ETHUSD",1725357764668,0.08502444,2508.6,2508.5,5.6491273]
["bitfinex","ETHUSD",1725357764913,0.08502444,2508.6,2508.5,8.8382773]
["bitfinex","ETHUSD",1725357765108,7.34,2509.0,2508.7,2.2738]
["bitfinex","ETHUSD",1725357765291,7.37649651,2509.0,2508.7,2.2738]
["bitfinex","ETHUSD",1725357765453,8.8038257,2509.0,2508.7,2.2738]
["bitfinex","ETHUSD",1725357765860,11.9923457,2509.0,2508.7,2.2738]
["bitfinex","ETHUSD",1725357766073,4.61609919,2508.8,2508.7,2.2738]
["bitfinex","ETHUSD",1725357766307,4.6525957,2508.8,2508.7,2.2738]
["bitfinex","ETHUSD",1725357766615,4.72399276,2508.8,2508.7,2.2738]
["bitfinex","ETHUSD",1725357766920,4.72399276,2508.8,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357767058,3.1889,2508.7,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357767581,0.07139706,2508.6,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768002,1.4638257,2508.8,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768182,0.07139706,2508.6,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768388,10.52858,2509.0,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768567,0.07139706,2508.6,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768767,10.52858,2509.0,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357768966,0.10789357,2508.9,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357769505,3.29654357,2508.9,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357770390,3.26004706,2508.9,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357771191,6.44877706,2508.9,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357771610,6.44875706,2508.9,2508.5,2.4338773]
["bitfinex","ETHUSD",1725357771812,3.18902,2508.6,2508.5,0.0420773]
["bitfinex","ETHUSD",1725357772023,1.42732919,2508.7,2508.5,2.4928773]
["bitfinex","ETHUSD",1725357772433,3.22538651,2508.8,2508.5,2.4928773]
["bitfinex","ETHUSD",1725357772434,0.07139706,2508.6,2508.5,2.4928773]
["bitfinex","ETHUSD",1725357773146,3.22515651,2508.9,2508.5,2.4928773]
["bitfinex","ETHUSD",1725357773329,0.07139706,2508.8,2508.5,2.4928773]
["bitfinex","ETHUSD",1725357774660,0.07139706,2508.8,2508.5,5.6820073]
["bitfinex","ETHUSD",1725357774874,0.07139706,2508.8,2508.6,2.3214]
["bitfinex","ETHUSD",1725357780482,0.07139706,2508.8,2508.7,5.593]
["bitfinex","ETHUSD",1725357780839,1.4638257,2509.1,2508.7,5.593]
["bitfinex","ETHUSD",1725357781081,0.07215462,2508.8,2508.7,5.593]
["bitfinex","ETHUSD",1725357781281,1.4638257,2509.1,2508.7,5.593]
["bitfinex","ETHUSD",1725357781464,0.07215462,2508.8,2508.7,5.593]
["bitfinex","ETHUSD",1725357781937,1.4638257,2509.1,2508.7,5.59294]
["bitfinex","ETHUSD",1725357782136,0.07215462,2509.0,2508.7,5.59292]
["bitfinex","ETHUSD",1725357782532,0.07215462,2509.0,2508.8,5.57629]
["bitfinex","ETHUSD",1725357782786,7.34,2509.3,2508.9,5.57624]
["bitfinex","ETHUSD",1725357782787,7.37649651,2509.3,2508.9,5.57624]
["bitfinex","ETHUSD",1725357783087,1.42732919,2509.5,2509.1,2.3876]
["bitfinex","ETHUSD",1725357783232,0.03649651,2509.4,2509.1,2.3876]
["bitfinex","ETHUSD",1725357783655,0.03649651,2509.5,2509.1,5.57593]
["bitfinex","ETHUSD",1725357784086,0.03649651,2509.5,2509.1,2.3876]
["bitfinex","ETHUSD",1725357784305,3.22439651,2509.5,2509.1,2.3876]
["bitfinex","ETHUSD",1725357785489,0.03649651,2509.5,2509.1,2.3876]
["bitfinex","ETHUSD",1725357785710,0.03649651,2509.5,2509.1,5.57598]
["bitfinex","ETHUSD",1725357786461,3.71647694,2509.8,2509.3,2.3798]
["bitfinex","ETHUSD",1725357786462,3.22422651,2509.7,2509.3,2.3798]
["bitfinex","ETHUSD",1725357786891,3.1879,2509.5,2509.3,2.3798]
["bitfinex","ETHUSD",1725357787118,3.22439651,2509.5,2509.3,2.3798]
["bitfinex","ETHUSD",1725357787567,3.18814,2509.3,2509.1,2.4461]
["bitfinex","ETHUSD",1725357787769,1.4638257,2509.2,2508.9,2.4461]
["bitfinex","ETHUSD",1725357787959,1.4638257,2509.2,2508.7,2.4461]
["bitfinex","ETHUSD",1725357787960,3.22494651,2509.1,2508.7,2.4461]
["bitfinex","ETHUSD",1725357788184,0.07256462,2509.0,2508.7,2.4461]
["bitfinex","ETHUSD",1725357791118,0.07256462,2509.0,2508.7,5.635]
["bitfinex","ETHUSD",1725357791318,0.07256462,2509.0,2508.7,2.4461]
["bitfinex","ETHUSD",1725357795315,0.07256462,2509.0,2508.7,5.63492]
["bitfinex","ETHUSD",1725357796383,0.07256462,2509.0,2508.8,3.18875]
["bitfinex","ETHUSD",1725357796585,0.03649651,2509.2,2508.8,3.18875]
["bitfinex","ETHUSD",1725357796785,0.07242623,2509.1,2509.0,2.3014]
["bitfinex","ETHUSD",1725357797053,4.6519757,2509.3,2509.0,2.3014]
["bitfinex","ETHUSD",1725357797193,0.07242623,2509.1,2508.7,3.1888]
["bitfinex","ETHUSD",1725357797546,3.29731274,2509.1,2508.7,3.1888]
["bitfinex","ETHUSD",1725357798331,0.10892274,2509.1,2508.7,3.1888]
["bitfinex","ETHUSD",1725357801421,0.10892274,2509.1,2508.8,3.18876]
["bitfinex","ETHUSD",1725357801794,0.07242623,2509.1,2508.8,3.18876]
["bitfinex","ETHUSD",1725357802429,0.07242623,2509.1,2508.8,3.18871]
["bitfinex","ETHUSD",1725357802633,0.07242623,2509.1,2508.9,2.2682]
["bitfinex","ETHUSD",1725357802855,0.07242623,2509.1,2509.0,3.18852]
["bitfinex","ETHUSD",1725357802994,0.07242623,2509.1,2509.0,11.91346045]
["bitfinex","ETHUSD",1725357803332,2.367,2510.0,2509.6,3.18774]
["bitfinex","ETHUSD",1725357803503,0.03649651,2509.9,2509.5,2.2682]
["bitfinex","ETHUSD",1725357803702,1.4638257,2509.9,2509.5,2.2682]
["bitfinex","ETHUSD",1725357804032,4.6512757,2509.9,2509.4,3.18791]
["bitfinex","ETHUSD",1725357804331,4.6512757,2509.9,2509.4,6.37584]
["bitfinex","ETHUSD",1725357804332,1.4638257,2509.9,2509.4,6.37584]
["bitfinex","ETHUSD",1725357804545,0.03649651,2509.9,2509.7,3.1876]
["bitfinex","ETHUSD",1725357804713,0.03649651,2510.0,2509.5,3.18778]
["bitfinex","ETHUSD",1725357804906,0.03649651,2510.0,2509.5,6.37558]
["bitfinex","ETHUSD",1725357805293,0.03649651,2510.0,2509.5,3.18778]
["bitfinex","ETHUSD",1725357806040,0.03649651,2510.0,2509.5,6.37558]
["bitfinex","ETHUSD",1725357806229,0.03649651,2510.0,2509.5,3.18778]
["bitfinex","ETHUSD",1725357808519,3.22378651,2510.0,2509.5,3.18778]
["bitfinex","ETHUSD",1725357809252,3.22378651,2510.0,2509.5,6.37559]
["bitfinex","ETHUSD",1725357809547,0.03649651,2510.0,2509.5,3.18778]
["bitfinex","ETHUSD",1725357810755,0.03649651,2510.0,2509.6,3.18773]
["bitfinex","ETHUSD",1725357810915,12.98816,2510.2,2509.7,2.4275]
["bitfinex","ETHUSD",1725357810916,7.34,2510.2,2509.7,2.4275]
["bitfinex","ETHUSD",1725357811115,12.99908,2510.4,2509.9,3.18734]
["bitfinex","ETHUSD",1725357811317,0.10191224,2510.3,2509.9,3.18734]
["bitfinex","ETHUSD",1725357811527,0.06541573,2510.3,2510.1,5.482]
["bitfinex","ETHUSD",1725357811739,2.49459651,2510.6,2510.1,5.482]
["bitfinex","ETHUSD",1725357812062,0.06541573,2510.5,2510.1,5.482]
["bitfinex","ETHUSD",1725357812505,0.03649651,2510.4,2510.1,5.482]
["bitfinex","ETHUSD",1725357812924,0.06541573,2510.3,2509.9,8.74929]
["bitfinex","ETHUSD",1725357813122,0.06541573,2510.3,2510.0,3.18718]
["bitfinex","ETHUSD",1725357816568,0.06541573,2510.3,2509.9,5.56201]
["bitfinex","ETHUSD",1725357817677,0.06541573,2510.3,2510.0,3.18722]
["bitfinex","ETHUSD",1725357818767,0.06541573,2510.3,2510.0,3.18718]
["bitfinex","ETHUSD",1725357820880,0.06541573,2510.3,2510.2,9.56097]
["bitfinex","ETHUSD",1725357821089,0.06541573,2510.3,2510.2,11.90737]
["bitfinex","ETHUSD",1725357821295,5.54389651,2511.5,2510.9,3.18606]
["bitfinex","ETHUSD",1725357821575,0.06491636,2511.4,2510.9,3.26570369]
["bitfinex","ETHUSD",1725357822002,0.06491636,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725357822285,0.06491636,2511.4,2511.1,3.18584]
["bitfinex","ETHUSD",1725357822856,0.06491636,2511.4,2510.9,6.45171369]
["bitfinex","ETHUSD",1725357823188,1.4638257,2511.3,2510.9,3.18601]
["bitfinex","ETHUSD",1725357823343,0.06555942,2511.2,2510.9,3.18601]
["bitfinex","ETHUSD",1725357823542,1.42732919,2511.3,2510.9,3.18601]
["bitfinex","ETHUSD",1725357823846,0.0656408,2511.2,2510.9,3.18601]
["bitfinex","ETHUSD",1725357824153,3.22203651,2511.4,2510.9,3.18601]
["bitfinex","ETHUSD",1725357824476,0.0656408,2511.3,2510.9,3.18601]
["bitfinex","ETHUSD",1725357829669,3.2512408,2511.3,2510.8,3.26587608]
["bitfinex","ETHUSD",1725357830599,6.4369108,2511.3,2510.8,3.26587608]
["bitfinex","ETHUSD",1725357830895,3.2512408,2511.3,2510.8,3.26587608]
["bitfinex","ETHUSD",1725357831301,3.2512408,2511.3,2510.8,3.18623]
["bitfinex","ETHUSD",1725357832458,3.2512408,2511.3,2510.8,6.37246]
["bitfinex","ETHUSD",1725357832658,3.2512408,2511.3,2510.8,3.18616]
["bitfinex","ETHUSD",1725357833199,3.2512408,2511.3,2510.8,6.37233]
["bitfinex","ETHUSD",1725357833751,0.0656408,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725357836496,3.2512508,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725357840062,0.0656408,2511.3,2511.1,3.18578]
["bitfinex","ETHUSD",1725357840611,0.06647102,2511.2,2511.1,3.18578]
["bitfinex","ETHUSD",1725357840788,3.18534,2511.5,2511.1,3.18578]
["bitfinex","ETHUSD",1725357841009,0.06655238,2511.4,2511.1,3.18578]
["bitfinex","ETHUSD",1725357842777,5.60208238,2511.4,2510.9,3.18601]
["bitfinex","ETHUSD",1725357842981,3.18561,2511.3,2510.9,3.18601]
["bitfinex","ETHUSD",1725357843374,3.18561,2511.3,2510.7,3.18628]
["bitfinex","ETHUSD",1725357843375,3.25227424,2511.2,2510.7,3.18628]
["bitfinex","ETHUSD",1725357843618,0.06654424,2511.2,2510.8,3.2658055]
["bitfinex","ETHUSD",1725357843918,3.1856,2511.3,2510.8,3.2658055]
["bitfinex","ETHUSD",1725357844122,0.06653611,2511.1,2510.8,0.0796455]
["bitfinex","ETHUSD",1725357844333,5.47823,2511.2,2510.8,3.2658655]
["bitfinex","ETHUSD",1725357844619,0.06653611,2511.1,2510.8,3.2658655]
["bitfinex","ETHUSD",1725357845578,0.06653611,2511.1,2510.8,0.0796455]
["bitfinex","ETHUSD",1725357845774,0.06653611,2511.1,2510.8,3.2658755]
["bitfinex","ETHUSD",1725357846014,0.06653611,2511.1,2510.8,0.0796455]
["bitfinex","ETHUSD",1725357847020,0.06653611,2511.1,2510.8,3.2658455]
["bitfinex","ETHUSD",1725357849191,0.06653611,2511.1,2510.9,3.18609]
["bitfinex","ETHUSD",1725357849392,0.06653611,2511.1,2510.8,3.2658655]
["bitfinex","ETHUSD",1725357850926,0.06653611,2511.1,2510.9,3.18608]
["bitfinex","ETHUSD",1725357851699,0.06653611,2511.1,2510.8,3.2658655]
["bitfinex","ETHUSD",1725357852145,0.06653611,2511.1,2510.8,6.4520355]
["bitfinex","ETHUSD",1725357852305,0.06653611,2511.1,2510.8,3.18617]
["bitfinex","ETHUSD",1725357852510,0.06653611,2511.1,2510.8,3.26580547]
["bitfinex","ETHUSD",1725357853120,0.06653611,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725357853549,2.2691,2511.4,2511.0,3.18598]
["bitfinex","ETHUSD",1725357853737,0.06655237,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725357854068,0.03649651,2511.6,2511.1,3.18575]
["bitfinex","ETHUSD",1725357854069,5.49031651,2511.6,2511.1,3.18575]
["bitfinex","ETHUSD",1725357854845,5.49031651,2511.6,2511.1,5.59665]
["bitfinex","ETHUSD",1725357855172,5.49031651,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725357855705,2.2686,2511.6,2511.2,3.18562]
["bitfinex","ETHUSD",1725357855917,0.06666627,2511.5,2511.2,3.18562]
["bitfinex","ETHUSD",1725357856206,0.06666627,2511.5,2511.3,3.26514784]
["bitfinex","ETHUSD",1725357856711,7.34,2511.7,2511.3,3.18551]
["bitfinex","ETHUSD",1725357856918,0.06668254,2511.4,2511.3,3.18551]
["bitfinex","ETHUSD",1725357857116,7.34,2511.7,2511.3,3.18551]
["bitfinex","ETHUSD",1725357857117,7.34,2511.7,2511.4,3.18544]
["bitfinex","ETHUSD",1725357858307,7.34,2511.7,2511.1,5.59665]
["bitfinex","ETHUSD",1725357858652,7.34,2511.7,2511.3,3.18557]
["bitfinex","ETHUSD",1725357859440,10.52509,2511.7,2511.3,3.18557]
["bitfinex","ETHUSD",1725357861751,7.34,2511.7,2511.3,3.18557]
["bitfinex","ETHUSD",1725357862451,8.7486,2511.8,2511.3,3.18557]
["bitfinex","ETHUSD",1725357863914,3.18509,2511.7,2511.3,3.18557]
["bitfinex","ETHUSD",1725357868954,8.87421915,2512.1,2511.5,3.18532]
["bitfinex","ETHUSD",1725357869117,8.49988,2512.1,2511.6,3.26481388]
["bitfinex","ETHUSD",1725357869321,5.49988,2512.1,2511.6,3.26481388]
["bitfinex","ETHUSD",1725357869523,5.53637651,2512.1,2511.6,3.26481388]
["bitfinex","ETHUSD",1725357870031,5.53637651,2512.1,2511.6,3.18519]
["bitfinex","ETHUSD",1725357870250,3.18471,2512.0,2511.6,3.18519]
["bitfinex","ETHUSD",1725357870533,3.22120651,2512.0,2511.6,3.18519]
["bitfinex","ETHUSD",1725357870864,0.06699168,2511.9,2511.6,3.18519]
["bitfinex","ETHUSD",1725357872240,0.06699168,2511.9,2511.8,6.36992]
["bitfinex","ETHUSD",1725357872437,3.18426,2512.4,2511.9,3.18474]
["bitfinex","ETHUSD",1725357872783,0.06719502,2512.3,2512.1,3.18457]
["bitfinex","ETHUSD",1725357873272,0.06719502,2512.2,2512.1,3.18457]
["bitfinex","ETHUSD",1725357873773,4.64969921,2512.6,2512.1,3.18457]
["bitfinex","ETHUSD",1725357873990,0.06719502,2512.2,2512.1,3.18457]
["bitfinex","ETHUSD",1725357874207,4.64969921,2512.6,2512.1,3.18457]
["bitfinex","ETHUSD",1725357874381,3.18348,2513.0,2512.3,3.18427]
["bitfinex","ETHUSD",1725357874552,3.18348,2513.0,2512.5,3.18401]
["bitfinex","ETHUSD",1725357874951,6.36702,2513.0,2512.5,3.18401]
["bitfinex","ETHUSD",1725357875196,3.18358,2512.9,2512.5,3.18401]
["bitfinex","ETHUSD",1725357875496,3.18358,2512.9,2512.4,0.07959282]
["bitfinex","ETHUSD",1725357875497,3.18358,2512.9,2512.3,6.36844]
["bitfinex","ETHUSD",1725357876482,3.18371,2512.8,2512.3,3.18421]
["bitfinex","ETHUSD",1725357876683,3.18397,2512.6,2512.2,2.2541]
["bitfinex","ETHUSD",1725357877002,3.18338,2513.1,2512.5,6.36804]
["bitfinex","ETHUSD",1725357877318,5.61536,2513.2,2512.5,3.184]
["bitfinex","ETHUSD",1725357877490,5.61536,2513.2,2512.7,3.18375]
["bitfinex","ETHUSD",1725357877693,5.61536,2513.2,2512.7,6.3675]
["bitfinex","ETHUSD",1725357877922,3.18302,2513.4,2512.8,5.51737548]
["bitfinex","ETHUSD",1725357878049,3.21951651,2513.4,2512.9,3.18351]
["bitfinex","ETHUSD",1725357878689,3.18237,2513.9,2513.2,3.18311]
["bitfinex","ETHUSD",1725357878690,6.40149651,2513.8,2513.2,3.18311]
["bitfinex","ETHUSD",1725357878843,0.03649651,2513.7,2513.2,5.51678151]
["bitfinex","ETHUSD",1725357879047,3.21896651,2513.8,2513.3,3.26262151]
["bitfinex","ETHUSD",1725357879246,3.21896651,2513.8,2513.3,3.18305]
["bitfinex","ETHUSD",1725357879247,4.6116527,2513.8,2513.3,3.18305]
["bitfinex","ETHUSD",1725357879448,3.18247,2513.8,2513.3,3.26261651]
["bitfinex","ETHUSD",1725357880091,3.18247,2513.8,2513.3,3.18305]
["bitfinex","ETHUSD",1725357880493,3.18247,2513.8,2513.3,3.26261652]
["bitfinex","ETHUSD",1725357881467,2.46859651,2513.9,2512.9,6.36697]
["bitfinex","ETHUSD",1725357881468,2.3451,2513.5,2512.9,6.36697]
["bitfinex","ETHUSD",1725357881687,5.52798,2513.5,2512.9,6.36698]
["bitfinex","ETHUSD",1725357881894,5.52798,2513.5,2512.9,3.18348]
["bitfinex","ETHUSD",1725357882101,5.52798,2513.5,2512.9,6.36697]
["bitfinex","ETHUSD",1725357882306,5.52798,2513.5,2512.9,3.18348]
["bitfinex","ETHUSD",1725357882506,3.18294,2513.4,2512.9,3.18348]
["bitfinex","ETHUSD",1725357883307,2.3451,2513.5,2513.0,3.18341]
["bitfinex","ETHUSD",1725357883472,2.3451,2513.5,2512.9,3.18348]
["bitfinex","ETHUSD",1725357883677,5.52798,2513.5,2512.9,6.36698]
["bitfinex","ETHUSD",1725357883877,3.18288,2513.5,2513.0,3.18342]
["bitfinex","ETHUSD",1725357884204,6.40205651,2513.6,2513.0,3.18342]
["bitfinex","ETHUSD",1725357884404,3.21925651,2513.6,2513.0,3.18342]
["bitfinex","ETHUSD",1725357884605,6.40202651,2513.6,2513.0,3.26299531]
["bitfinex","ETHUSD",1725357884762,6.40202651,2513.6,2513.0,3.26295531]
["bitfinex","ETHUSD",1725357884962,3.18276,2513.6,2513.1,3.18325]
["bitfinex","ETHUSD",1725357885916,0.06800812,2513.5,2513.1,3.18325]
["bitfinex","ETHUSD",1725357886285,0.06800812,2513.5,2513.1,5.53175]
["bitfinex","ETHUSD",1725357888318,0.06800812,2513.5,2513.2,3.18318]
["bitfinex","ETHUSD",1725357888713,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357888923,0.06800812,2513.4,2513.2,3.18318]
["bitfinex","ETHUSD",1725357889134,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357889292,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357889630,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357889828,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357890029,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357890326,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357890528,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357890740,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357891030,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357891229,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357891430,5.69415651,2513.7,2513.2,3.18318]
["bitfinex","ETHUSD",1725357891598,0.06800812,2513.3,2513.2,3.18318]
["bitfinex","ETHUSD",1725357891801,3.18281,2513.5,2513.0,3.18335]
["bitfinex","ETHUSD",1725357892099,3.18281,2513.5,2513.0,6.3667]
["bitfinex","ETHUSD",1725357892300,0.06800812,2513.4,2513.0,3.18335]
["bitfinex","ETHUSD",1725357892986,0.06800812,2513.4,2513.0,6.36672]
["bitfinex","ETHUSD",1725357893191,0.06800812,2513.4,2513.1,3.18323]
["bitfinex","ETHUSD",1725357893622,3.21918651,2513.6,2513.1,3.18323]
["bitfinex","ETHUSD",1725357893933,2.4844,2513.4,2513.0,3.18335]
["bitfinex","ETHUSD",1725357894131,5.66736,2513.4,2513.0,3.18335]
["bitfinex","ETHUSD",1725357894429,3.18244,2513.8,2513.3,3.18296]
["bitfinex","ETHUSD",1725357895588,3.42316309,2513.6,2512.9,5.63119]
["bitfinex","ETHUSD",1725357895788,2.4844,2513.4,2512.7,5.63144]
["bitfinex","ETHUSD",1725357896036,2.4844,2513.4,2512.8,0.07958246]
["bitfinex","ETHUSD",1725357896205,2.4844,2513.4,2512.7,5.63144]
["bitfinex","ETHUSD",1725357897143,3.18309,2513.3,2512.8,3.18366]
["bitfinex","ETHUSD",1725357898349,2.4844,2513.4,2512.9,3.18345]
["bitfinex","ETHUSD",1725357898642,2.4844,2513.4,2513.0,3.1834]
["bitfinex","ETHUSD",1725357898851,5.61276651,2513.6,2513.0,3.1834]
["bitfinex","ETHUSD",1725357898998,3.18266,2513.7,2513.2,3.18319]
["bitfinex","ETHUSD",1725357900403,3.18266,2513.7,2513.2,6.36631]
["bitfinex","ETHUSD",1725357900854,3.18266,2513.7,2513.2,3.18312]
["bitfinex","ETHUSD",1725357901154,0.06872312,2513.6,2513.2,6.36624]
["bitfinex","ETHUSD",1725357901504,0.06872312,2513.6,2513.2,3.18312]
["bitfinex","ETHUSD",1725357901704,5.61245651,2513.8,2513.2,3.18312]
["bitfinex","ETHUSD",1725357901934,0.06872312,2513.5,2513.2,3.18312]
["bitfinex","ETHUSD",1725357902146,5.61245651,2513.8,2513.2,3.18312]
["bitfinex","ETHUSD",1725357902454,0.06872312,2513.4,2513.2,3.18312]
["bitfinex","ETHUSD",1725357902754,0.06872312,2513.3,2513.2,6.36624]
["bitfinex","ETHUSD",1725357903103,5.61245651,2513.8,2513.3,3.18306]
["bitfinex","ETHUSD",1725357903307,0.06872312,2513.7,2513.3,3.18306]
["bitfinex","ETHUSD",1725357903609,5.61245651,2513.8,2513.3,3.18306]
["bitfinex","ETHUSD",1725357903842,0.06872312,2513.6,2513.2,3.18312]
["bitfinex","ETHUSD",1725357904068,5.61245651,2513.8,2513.2,3.18312]
["bitfinex","ETHUSD",1725357904069,5.61245651,2513.8,2513.2,6.36623]
["bitfinex","ETHUSD",1725357904240,3.18258,2513.7,2513.2,3.18311]
["bitfinex","ETHUSD",1725357904565,0.06872312,2513.6,2513.2,6.36623]
["bitfinex","ETHUSD",1725357907739,0.06872312,2513.6,2513.3,3.18305]
["bitfinex","ETHUSD",1725357909490,0.06872312,2513.6,2513.4,3.18291]
["bitfinex","ETHUSD",1725357909897,5.61242651,2513.8,2513.4,3.18291]
["bitfinex","ETHUSD",1725357910217,0.06879622,2513.5,2513.4,3.18291]
["bitfinex","ETHUSD",1725357910690,5.61242651,2513.8,2513.4,3.18291]
["bitfinex","ETHUSD",1725357911159,0.10675559,2513.7,2513.1,3.18321]
["bitfinex","ETHUSD",1725357911361,8.82857,2513.6,2513.1,3.18321]
["bitfinex","ETHUSD",1725357911577,5.64578,2513.6,2513.1,3.18321]
["bitfinex","ETHUSD",1725357911747,5.64578,2513.6,2513.1,6.36644]
["bitfinex","ETHUSD",1725357911946,0.07025908,2513.5,2513.1,6.36644]
["bitfinex","ETHUSD",1725357914086,0.07025908,2513.5,2513.2,3.18315]
["bitfinex","ETHUSD",1725357915088,0.07025908,2513.5,2513.3,3.18304]
["bitfinex","ETHUSD",1725357919432,0.07025908,2513.5,2513.1,5.47491]
["bitfinex","ETHUSD",1725357919433,0.07025908,2513.5,2513.4,8.77716]
["bitfinex","ETHUSD",1725357919790,2.3111,2513.8,2513.4,3.18293]
["bitfinex","ETHUSD",1725357919983,0.07025095,2513.5,2513.4,3.18293]
["bitfinex","ETHUSD",1725357920482,0.03649651,2513.7,2513.4,3.18293]
["bitfinex","ETHUSD",1725357920699,0.07027532,2513.6,2513.4,3.18293]
["bitfinex","ETHUSD",1725357920926,0.07027532,2513.6,2513.2,3.18309]
["bitfinex","ETHUSD",1725357921129,5.48821,2513.5,2513.0,3.18335]
["bitfinex","ETHUSD",1725357921300,5.52470651,2513.5,2513.0,3.18335]
["bitfinex","ETHUSD",1725357921496,5.52470651,2513.5,2513.1,3.1833]
["bitfinex","ETHUSD",1725357921831,0.07027532,2513.4,2513.1,3.1833]
["bitfinex","ETHUSD",1725357922589,0.07027532,2513.4,2513.0,3.26292745]
["bitfinex","ETHUSD",1725357922590,0.07027532,2513.4,2513.0,3.18335]
["bitfinex","ETHUSD",1725357923023,0.07027532,2513.4,2513.0,6.36674]
["bitfinex","ETHUSD",1725357923225,0.07027532,2513.4,2513.0,3.18335]
["bitfinex","ETHUSD",1725357923601,0.07027532,2513.4,2513.1,3.18324]
["bitfinex","ETHUSD",1725357924339,0.07027532,2513.4,2512.8,5.53989]
["bitfinex","ETHUSD",1725357924340,3.28972183,2513.4,2513.0,3.18343]
["bitfinex","ETHUSD",1725357925363,2.456,2513.2,2512.9,6.36712]
["bitfinex","ETHUSD",1725357925513,2.456,2513.2,2512.9,3.18356]
["bitfinex","ETHUSD",1725357925949,0.07027532,2513.1,2512.7,3.18373]
["bitfinex","ETHUSD",1725357927062,0.07027532,2513.1,2512.8,3.18367]
["bitfinex","ETHUSD",1725357927267,3.25367532,2513.1,2512.6,3.18386]
["bitfinex","ETHUSD",1725357927412,0.07027532,2513.1,2512.7,3.18381]
["bitfinex","ETHUSD",1725357928319,0.07027532,2513.1,2512.7,6.36756]
["bitfinex","ETHUSD",1725357929256,3.25359532,2513.1,2512.6,3.18394]
["bitfinex","ETHUSD",1725357929475,3.29009183,2513.1,2512.6,3.18394]
["bitfinex","ETHUSD",1725357933468,3.18347,2513.0,2512.5,3.18403]
["bitfinex","ETHUSD",1725357933673,2.49550738,2512.9,2512.5,3.18403]
["bitfinex","ETHUSD",1725357937327,2.49550738,2512.9,2512.6,3.18393]
["bitfinex","ETHUSD",1725357941631,0.06730738,2512.9,2512.7,3.18381]
["bitfinex","ETHUSD",1725357942035,5.54102651,2513.1,2512.7,3.18381]
["bitfinex","ETHUSD",1725357942193,0.06730738,2512.8,2512.7,3.18381]
["bitfinex","ETHUSD",1725357942388,5.54102651,2513.1,2512.7,3.18381]
["bitfinex","ETHUSD",1725357942905,0.06725052,2513.0,2512.7,3.18381]
["bitfinex","ETHUSD",1725357944292,0.06725052,2513.0,2512.7,3.18374]
["bitfinex","ETHUSD",1725357949431,0.06725052,2513.0,2512.5,3.18395]
["bitfinex","ETHUSD",1725357949627,0.06725052,2513.0,2512.7,3.18381]
["bitfinex","ETHUSD",1725357950601,0.06725052,2513.0,2512.7,3.18377]
["bitfinex","ETHUSD",1725357951643,0.06725052,2513.0,2512.7,6.36752]
["bitfinex","ETHUSD",1725357952344,0.06725052,2513.0,2512.7,3.18376]
["bitfinex","ETHUSD",1725357954032,0.06725052,2513.0,2512.6,3.18393]
["bitfinex","ETHUSD",1725357960650,3.25070052,2513.0,2512.5,3.18403]
["bitfinex","ETHUSD",1725357960909,3.25070052,2513.0,2512.5,6.36805]
["bitfinex","ETHUSD",1725357961047,3.25070052,2513.0,2512.6,3.18394]
["bitfinex","ETHUSD",1725357961853,2.3933,2512.8,2512.3,3.18421]
["bitfinex","ETHUSD",1725357962063,0.03649651,2512.7,2512.3,3.18421]
["bitfinex","ETHUSD",1725357962304,0.10359267,2512.7,2512.3,3.18421]
["bitfinex","ETHUSD",1725357962464,0.03649651,2512.7,2512.3,3.18421]
["bitfinex","ETHUSD",1725357963102,3.22035651,2512.7,2512.3,3.18421]
["bitfinex","ETHUSD",1725357963469,0.06709616,2512.6,2512.3,3.18421]
["bitfinex","ETHUSD",1725357963853,2.319,2512.5,2512.1,3.18449]
["bitfinex","ETHUSD",1725357964100,5.53963651,2512.5,2512.0,7.4]
["bitfinex","ETHUSD",1725357964320,3.25113614,2512.4,2512.0,10.58469]
["bitfinex","ETHUSD",1725357964611,0.06683614,2512.4,2512.1,3.18457]
["bitfinex","ETHUSD",1725357964777,0.06683614,2512.4,2512.2,6.36875]
["bitfinex","ETHUSD",1725357965812,0.06683614,2512.4,2512.2,3.18437]
["bitfinex","ETHUSD",1725357965977,0.06683614,2512.4,2512.3,3.18433]
["bitfinex","ETHUSD",1725357966159,0.06683614,2512.4,2512.3,6.36866]
["bitfinex","ETHUSD",1725357966493,2.39609651,2512.8,2512.4,3.18414]
["bitfinex","ETHUSD",1725357968561,2.39609651,2512.8,2512.5,3.18407]
["bitfinex","ETHUSD",1725357971067,2.39609651,2512.8,2512.1,0.0796014]
["bitfinex","ETHUSD",1725357971068,2.3596,2512.8,2512.6,3.18386]
["bitfinex","ETHUSD",1725357971294,2.3596,2512.8,2512.4,3.18408]
["bitfinex","ETHUSD",1725357971567,2.3596,2512.8,2512.5,3.18407]
["bitfinex","ETHUSD",1725357971978,2.3596,2512.8,2512.3,6.44805975]
["bitfinex","ETHUSD",1725357972207,2.3596,2512.8,2512.4,3.18416]
["bitfinex","ETHUSD",1725357972360,6.97022467,2512.8,2512.3,3.18422]
["bitfinex","ETHUSD",1725357973065,10.15399467,2512.8,2512.3,3.18422]
["bitfinex","ETHUSD",1725357973611,3.18382,2512.7,2512.3,3.18422]
["bitfinex","ETHUSD",1725357973990,6.97022467,2512.8,2512.3,3.18422]
["bitfinex","ETHUSD",1725357974318,10.15398467,2512.8,2512.3,3.18422]
["bitfinex","ETHUSD",1725357974470,3.22036651,2512.7,2512.2,3.18444]
["bitfinex","ETHUSD",1725357974810,2.4336,2512.6,2512.3,3.18431]
["bitfinex","ETHUSD",1725357975185,2.44,2512.8,2512.3,3.18424]
["bitfinex","ETHUSD",1725357975411,2.44,2512.8,2512.4,3.18413]
["bitfinex","ETHUSD",1725357976137,0.06652735,2512.7,2512.4,3.18413]
["bitfinex","ETHUSD",1725357976596,2.44,2512.8,2512.4,3.18413]
["bitfinex","ETHUSD",1725357976801,0.06652735,2512.6,2512.4,3.18413]
["bitfinex","ETHUSD",1725357976987,2.44,2512.8,2512.4,3.18413]
["bitfinex","ETHUSD",1725357977181,0.06652735,2512.5,2512.4,3.18413]
["bitfinex","ETHUSD",1725357977488,2.44,2512.8,2512.4,3.18413]
["bitfinex","ETHUSD",1725357977680,0.06652735,2512.5,2512.4,3.18413]
["bitfinex","ETHUSD",1725357977885,2.44,2512.8,2512.4,3.18413]
["bitfinex","ETHUSD",1725357978213,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357978398,0.06653547,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357978781,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357978984,0.06653547,2512.6,2512.4,3.18412]
["bitfinex","ETHUSD",1725357979328,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357979533,0.06653547,2512.5,2512.4,3.18412]
["bitfinex","ETHUSD",1725357979689,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357979884,0.06653547,2512.5,2512.4,3.18412]
["bitfinex","ETHUSD",1725357980090,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357980790,0.06653547,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357981188,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357981711,0.06653547,2512.6,2512.4,3.18412]
["bitfinex","ETHUSD",1725357981881,2.44,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357982329,0.06653547,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357982693,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357982898,0.06653547,2512.6,2512.4,3.18412]
["bitfinex","ETHUSD",1725357983101,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357983328,0.06651921,2512.5,2512.4,3.18412]
["bitfinex","ETHUSD",1725357983527,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357983713,0.06651921,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357983913,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357984119,0.06651921,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357984317,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357984539,0.06651921,2512.7,2512.4,3.18412]
["bitfinex","ETHUSD",1725357984949,5.62371,2512.8,2512.4,3.18412]
["bitfinex","ETHUSD",1725357985253,5.62371,2512.8,2512.3,3.18427]
["bitfinex","ETHUSD",1725357985428,5.62371,2512.8,2512.3,3.26386962]
["bitfinex","ETHUSD",1725357985629,5.62371,2512.8,2512.4,3.18419]
["bitfinex","ETHUSD",1725357987418,2.44,2512.8,2512.4,3.18414]
["bitfinex","ETHUSD",1725357990838,0.06649483,2512.7,2512.4,3.18414]
["bitfinex","ETHUSD",1725357991311,2.44,2512.8,2512.4,3.18414]
["bitfinex","ETHUSD",1725357991491,0.06524483,2512.6,2512.4,3.18414]
["bitfinex","ETHUSD",1725357991702,2.44,2512.8,2512.4,3.18414]
["bitfinex","ETHUSD",1725357991703,2.44,2512.8,2512.4,6.36824]
["bitfinex","ETHUSD",1725357991904,0.06524483,2512.5,2512.4,3.1841]
["bitfinex","ETHUSD",1725357992116,0.03649651,2512.9,2512.5,5.6029]
["bitfinex","ETHUSD",1725357992279,3.22003651,2513.0,2512.5,5.6029]
["bitfinex","ETHUSD",1725357997525,4.64696118,2513.0,2512.5,5.6029]
["bitfinex","ETHUSD",1725357997827,7.83053118,2513.0,2512.5,3.184]
["bitfinex","ETHUSD",1725357998034,3.70852467,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357998199,3.74502118,2512.6,2512.2,3.18444]
["bitfinex","ETHUSD",1725357998529,6.92898118,2512.6,2512.1,3.18457]
["bitfinex","ETHUSD",1725357998735,6.92898118,2512.6,2512.0,7.4]
["bitfinex","ETHUSD",1725357998885,2.2816,2512.3,2512.0,7.4]
["bitfinex","ETHUSD",1725357999082,0.03649651,2512.2,2511.7,5.58369]
["bitfinex","ETHUSD",1725357999313,0.03649651,2512.2,2511.7,3.18499]
["bitfinex","ETHUSD",1725357999314,2.2816,2512.0,2511.7,3.18499]
["bitfinex","ETHUSD",1725357999591,2.2816,2512.0,2511.5,9.7987]
["bitfinex","ETHUSD",1725357999592,0.03649651,2511.9,2511.5,9.7987]
["bitfinex","ETHUSD",1725357999892,1.42692467,2511.8,2511.4,3.18547]
["bitfinex","ETHUSD",1725358000082,1.42692467,2511.8,2511.3,5.58421]
["bitfinex","ETHUSD",1725358000749,1.42692467,2511.8,2511.4,3.18547]
["bitfinex","ETHUSD",1725358001684,0.03649651,2511.9,2511.4,3.18537]
["bitfinex","ETHUSD",1725358002193,0.06548051,2511.8,2511.4,3.18537]
["bitfinex","ETHUSD",1725358002689,0.06548051,2511.8,2510.8,5.59991]
["bitfinex","ETHUSD",1725358002690,3.18549,2511.4,2510.8,5.59991]
["bitfinex","ETHUSD",1725358002887,1.42692467,2511.4,2510.8,5.59991]
["bitfinex","ETHUSD",1725358003191,0.06548051,2511.3,2511.0,3.18597]
["bitfinex","ETHUSD",1725358003829,0.06548051,2511.3,2510.9,0.07964186]
["bitfinex","ETHUSD",1725358004136,3.22186651,2511.5,2511.0,3.18597]
["bitfinex","ETHUSD",1725358004740,0.06548051,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358010033,0.06548051,2511.4,2511.0,6.37194]
["bitfinex","ETHUSD",1725358010249,0.06548051,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358012419,0.06548051,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725358015845,0.06548051,2511.4,2511.0,6.37183]
["bitfinex","ETHUSD",1725358016738,0.06548051,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725358017052,0.06548051,2511.4,2511.0,6.37182]
["bitfinex","ETHUSD",1725358018240,0.06548051,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725358018440,2.54518051,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725358020340,0.03649651,2511.3,2510.8,5.59994]
["bitfinex","ETHUSD",1725358020568,0.03649651,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358020914,0.03649651,2511.3,2510.8,6.3723]
["bitfinex","ETHUSD",1725358020915,0.06194187,2511.2,2510.8,6.3723]
["bitfinex","ETHUSD",1725358021086,0.06194187,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358021284,2.2815,2511.1,2510.8,3.18614]
["bitfinex","ETHUSD",1725358021433,2.34344187,2511.1,2510.8,6.37231]
["bitfinex","ETHUSD",1725358021870,2.34344187,2511.1,2510.8,3.18614]
["bitfinex","ETHUSD",1725358022477,2.34344187,2511.1,2510.8,6.37231]
["bitfinex","ETHUSD",1725358023470,0.06194187,2511.1,2510.8,6.37231]
["bitfinex","ETHUSD",1725358023834,5.5486,2511.3,2510.8,6.37231]
["bitfinex","ETHUSD",1725358024035,0.06194187,2511.0,2510.8,6.37231]
["bitfinex","ETHUSD",1725358024283,5.5486,2511.3,2510.8,6.37231]
["bitfinex","ETHUSD",1725358024446,0.06194187,2510.9,2510.8,3.18614]
["bitfinex","ETHUSD",1725358024658,5.5486,2511.3,2510.8,3.26578721]
["bitfinex","ETHUSD",1725358025488,0.06186052,2511.2,2510.8,3.26578721]
["bitfinex","ETHUSD",1725358025691,5.5486,2511.3,2510.8,3.26578721]
["bitfinex","ETHUSD",1725358025905,0.06186052,2511.1,2510.8,3.26578721]
["bitfinex","ETHUSD",1725358026053,8.73428,2511.3,2510.8,3.26578721]
["bitfinex","ETHUSD",1725358026411,0.06186052,2511.0,2510.8,3.18614]
["bitfinex","ETHUSD",1725358026570,5.5486,2511.3,2510.8,3.18614]
["bitfinex","ETHUSD",1725358026887,8.77075651,2511.3,2510.8,3.26578735]
["bitfinex","ETHUSD",1725358027077,0.06186052,2511.2,2510.8,2.43614]
["bitfinex","ETHUSD",1725358027289,0.06186052,2511.2,2510.8,2.51578735]
["bitfinex","ETHUSD",1725358027449,8.73429,2511.3,2510.8,2.51578735]
["bitfinex","ETHUSD",1725358027648,0.06186052,2511.1,2510.8,2.51578735]
["bitfinex","ETHUSD",1725358027844,2.2785,2511.0,2510.7,3.18634]
["bitfinex","ETHUSD",1725358028091,2.34036052,2511.0,2510.7,3.18634]
["bitfinex","ETHUSD",1725358029507,2.37685703,2511.0,2510.7,3.18634]
["bitfinex","ETHUSD",1725358032067,2.34036052,2511.0,2510.7,3.18634]
["bitfinex","ETHUSD",1725358037430,2.34036052,2511.0,2510.7,3.1863]
["bitfinex","ETHUSD",1725358037639,0.06186052,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358037939,2.4512,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358038119,0.06160836,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358038325,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358038835,0.06160836,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358039041,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358039242,0.06160836,2511.1,2510.9,3.1861]
["bitfinex","ETHUSD",1725358039394,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358039596,0.06160836,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358039803,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358040116,0.06160836,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358040312,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358040514,0.06160836,2511.1,2510.9,3.1861]
["bitfinex","ETHUSD",1725358040838,0.06160836,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358041013,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358041218,0.06160836,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358041741,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358041953,0.06160836,2511.1,2510.9,3.1861]
["bitfinex","ETHUSD",1725358042238,0.06160836,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358042449,5.63681,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358042617,0.06160836,2511.0,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358042817,5.63681,2511.3,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358043015,0.06160836,2511.2,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358043219,5.63681,2511.3,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358043481,0.06160836,2511.1,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358043655,5.63681,2511.3,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358043849,0.06160836,2511.0,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358044150,5.63681,2511.3,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358044346,0.06160836,2510.9,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358044510,5.63681,2511.3,2510.8,3.26586927]
["bitfinex","ETHUSD",1725358044856,3.18579,2511.2,2510.7,3.26590717]
["bitfinex","ETHUSD",1725358045205,0.06164089,2511.1,2510.7,3.26590717]
["bitfinex","ETHUSD",1725358045549,2.2719,2511.0,2510.7,3.26590717]
["bitfinex","ETHUSD",1725358046261,0.06164089,2510.9,2510.7,3.26590717]
["bitfinex","ETHUSD",1725358051043,0.06164089,2510.9,2510.7,0.07964717]
["bitfinex","ETHUSD",1725358051196,0.06164089,2510.9,2510.6,3.18646]
["bitfinex","ETHUSD",1725358053793,0.06164089,2510.9,2510.5,3.18652]
["bitfinex","ETHUSD",1725358054843,3.24776089,2510.9,2510.5,3.18652]
["bitfinex","ETHUSD",1725358059036,0.06164089,2510.9,2510.5,6.37308]
["bitfinex","ETHUSD",1725358060792,0.06164089,2510.9,2510.5,6.37307]
["bitfinex","ETHUSD",1725358062206,0.06164089,2510.9,2510.6,3.18647]
["bitfinex","ETHUSD",1725358068487,0.06164089,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358073394,0.06164089,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358080843,0.06164089,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358085885,0.05969403,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358099991,0.03649651,2511.1,2510.9,3.18603]
["bitfinex","ETHUSD",1725358101421,2.3904,2511.6,2511.4,3.18537]
["bitfinex","ETHUSD",1725358101638,4.61189467,2511.8,2511.3,3.18549]
["bitfinex","ETHUSD",1725358101923,1.42692467,2511.6,2511.3,3.18549]
["bitfinex","ETHUSD",1725358103589,1.42692467,2511.6,2511.1,3.18584]
["bitfinex","ETHUSD",1725358103590,4.61214467,2511.6,2511.1,3.18584]
["bitfinex","ETHUSD",1725358103795,4.64864118,2511.6,2511.1,3.18578]
["bitfinex","ETHUSD",1725358104309,4.64864118,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725358105243,4.64864118,2511.6,2511.1,3.18584]
["bitfinex","ETHUSD",1725358105725,4.64864118,2511.6,2510.9,3.1861]
["bitfinex","ETHUSD",1725358105726,2.2563,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358105928,2.29279651,2511.3,2510.9,3.1861]
["bitfinex","ETHUSD",1725358106232,1.42692467,2511.2,2510.8,6.37236]
["bitfinex","ETHUSD",1725358106938,1.42692467,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358107148,1.42692467,2511.2,2510.8,6.37231]
["bitfinex","ETHUSD",1725358107428,1.42692467,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358107988,1.42692467,2511.2,2510.8,6.3723]
["bitfinex","ETHUSD",1725358108929,2.29279651,2511.3,2510.9,3.18609]
["bitfinex","ETHUSD",1725358109284,1.46342118,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358109485,4.64916118,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358110329,2.2627,2511.1,2510.6,10.58638]
["bitfinex","ETHUSD",1725358110622,2.2627,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725358110623,2.29919651,2511.1,2510.7,3.18635]
["bitfinex","ETHUSD",1725358111036,0.05577802,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725358114781,0.05577802,2511.0,2510.6,3.18638]
["bitfinex","ETHUSD",1725358115110,0.05577802,2511.0,2510.6,6.37278]
["bitfinex","ETHUSD",1725358115261,0.05577802,2511.0,2510.7,3.18634]
["bitfinex","ETHUSD",1725358120907,0.05577802,2511.0,2510.8,3.1862]
["bitfinex","ETHUSD",1725358138230,0.05577802,2511.0,2510.8,6.37237]
["bitfinex","ETHUSD",1725358138434,0.05577802,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358138782,0.03649651,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358138986,0.05176679,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358139214,0.03649651,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358139422,0.05176679,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358139646,0.03649651,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358139832,0.05176679,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358140331,0.03649651,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358140485,0.05176679,2511.0,2510.9,3.1861]
["bitfinex","ETHUSD",1725358140686,0.03649651,2511.2,2510.9,3.1861]
["bitfinex","ETHUSD",1725358140983,0.05176679,2511.1,2510.9,3.1861]
["bitfinex","ETHUSD",1725358144335,0.05176679,2511.1,2510.7,8.67998]
["bitfinex","ETHUSD",1725358144542,0.05176679,2511.1,2510.7,6.37258]
["bitfinex","ETHUSD",1725358145197,0.05176679,2511.1,2510.7,3.18625]
["bitfinex","ETHUSD",1725358145690,0.05176679,2511.1,2510.7,6.37254]
["bitfinex","ETHUSD",1725358146535,0.05176679,2511.1,2510.7,3.18625]
["bitfinex","ETHUSD",1725358149243,0.05176679,2511.1,2510.6,3.18641]
["bitfinex","ETHUSD",1725358149244,3.23763679,2511.1,2510.6,3.18641]
["bitfinex","ETHUSD",1725358149446,0.03649651,2511.0,2510.6,3.18641]
["bitfinex","ETHUSD",1725358149815,0.05183194,2510.9,2510.6,3.18641]
["bitfinex","ETHUSD",1725358155002,0.05183194,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358155205,0.03649651,2511.0,2510.7,3.18628]
["bitfinex","ETHUSD",1725358155736,0.05164459,2510.9,2510.7,3.18628]
["bitfinex","ETHUSD",1725358166278,0.05164459,2510.9,2510.7,6.37258]
["bitfinex","ETHUSD",1725358166420,0.05164459,2510.9,2510.7,3.18628]
["bitfinex","ETHUSD",1725358166623,0.05164459,2510.9,2510.7,6.37258]
["bitfinex","ETHUSD",1725358167332,0.05164459,2510.9,2510.7,3.18628]
["bitfinex","ETHUSD",1725358168278,0.05164459,2510.9,2510.7,6.37257]
["bitfinex","ETHUSD",1725358170236,0.05164459,2510.9,2510.7,3.18628]
["bitfinex","ETHUSD",1725358186494,0.05164459,2510.9,2510.5,6.37299]
["bitfinex","ETHUSD",1725358189382,0.05164459,2510.9,2510.5,3.18649]
["bitfinex","ETHUSD",1725358189582,2.3609,2510.8,2510.5,3.18649]
["bitfinex","ETHUSD",1725358189764,3.18667,2510.5,2509.9,5.57824]
["bitfinex","ETHUSD",1725358189967,4.65009118,2510.5,2510.1,3.18711]
["bitfinex","ETHUSD",1725358190348,0.05169344,2510.4,2510.0,3.18724]
["bitfinex","ETHUSD",1725358190809,0.05169344,2510.4,2509.9,5.57824]
["bitfinex","ETHUSD",1725358190810,3.187,2510.2,2509.7,3.18753]
["bitfinex","ETHUSD",1725358191018,3.187,2510.2,2509.7,6.37505]
["bitfinex","ETHUSD",1725358191338,0.0515142,2510.1,2509.7,6.37505]
["bitfinex","ETHUSD",1725358191526,0.0515142,2510.1,2509.8,3.18749]
["bitfinex","ETHUSD",1725358192031,0.05140827,2510.0,2509.8,3.18749]
["bitfinex","ETHUSD",1725358192197,5.59724651,2510.3,2509.8,3.18749]
["bitfinex","ETHUSD",1725358192396,5.59724651,2510.3,2509.9,3.18737]
["bitfinex","ETHUSD",1725358192722,2.3076,2511.0,2510.7,3.18632]
["bitfinex","ETHUSD",1725358192944,0.03649651,2510.9,2510.7,3.18632]
["bitfinex","ETHUSD",1725358193127,0.03649651,2510.9,2510.6,3.18648]
["bitfinex","ETHUSD",1725358193843,2.3076,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725358200940,0.0474608,2510.9,2510.7,3.18635]
["bitfinex","ETHUSD",1725358201449,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358201663,2.30449651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358201816,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358202008,5.49022651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358202346,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358202546,5.49022651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358202754,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358202907,5.49022651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358203108,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358203334,5.49022651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358203541,0.0474608,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358203704,5.49022651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358204209,0.0474608,2511.1,2510.8,3.18623]
["bitfinex","ETHUSD",1725358206051,0.0474608,2511.1,2510.8,6.37239]
["bitfinex","ETHUSD",1725358206261,0.0474608,2511.1,2510.4,12.85142]
["bitfinex","ETHUSD",1725358206262,0.0474608,2511.1,2510.7,2.4209]
["bitfinex","ETHUSD",1725358206421,0.0474608,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725358206619,2.3481,2511.2,2510.9,3.18609]
["bitfinex","ETHUSD",1725358206840,0.0474608,2511.1,2510.9,3.18609]
["bitfinex","ETHUSD",1725358215359,0.0474608,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725358215741,5.57978651,2511.4,2511.0,3.18598]
["bitfinex","ETHUSD",1725358215984,0.04863504,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725358216181,5.57978651,2511.4,2511.0,3.18598]
["bitfinex","ETHUSD",1725358216386,0.04863504,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725358216548,2.39429651,2511.4,2511.1,3.18582]
["bitfinex","ETHUSD",1725358216764,0.03649651,2511.7,2511.1,0.07964672]
["bitfinex","ETHUSD",1725358217010,5.65138,2511.8,2511.4,3.18541]
["bitfinex","ETHUSD",1725358217011,2.50289651,2511.8,2511.4,3.18541]
["bitfinex","ETHUSD",1725358217213,0.03649651,2511.7,2511.4,3.18541]
["bitfinex","ETHUSD",1725358218708,3.18554,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725358218909,3.22209651,2511.3,2510.9,3.18609]
["bitfinex","ETHUSD",1725358219203,2.36969651,2511.2,2510.9,3.18609]
["bitfinex","ETHUSD",1725358219497,2.36969651,2511.2,2510.8,7.4]
["bitfinex","ETHUSD",1725358219498,2.36969651,2511.2,2510.8,10.58622]
["bitfinex","ETHUSD",1725358219705,3.18586,2511.1,2510.6,3.18637]
["bitfinex","ETHUSD",1725358219872,0.03649651,2511.0,2510.6,3.18637]
["bitfinex","ETHUSD",1725358222279,0.03649651,2511.0,2510.7,3.18635]
["bitfinex","ETHUSD",1725358222796,0.03649651,2511.0,2510.6,3.18647]
["bitfinex","ETHUSD",1725358223298,0.03649651,2511.0,2510.7,3.18636]
["bitfinex","ETHUSD",1725358225479,4.64950118,2511.0,2510.4,9.7651]
["bitfinex","ETHUSD",1725358225820,4.64950118,2511.0,2510.3,6.37354]
["bitfinex","ETHUSD",1725358225821,5.51609651,2510.9,2510.3,3.18677]
["bitfinex","ETHUSD",1725358226376,3.18629,2510.8,2510.3,3.18677]
["bitfinex","ETHUSD",1725358226626,0.03649651,2510.7,2510.3,3.18677]
["bitfinex","ETHUSD",1725358229335,0.03649651,2510.7,2510.4,3.18666]
["bitfinex","ETHUSD",1725358229499,0.03649651,2510.8,2510.4,3.18666]
["bitfinex","ETHUSD",1725358231017,0.04909963,2510.7,2510.4,3.18666]
["bitfinex","ETHUSD",1725358231379,2.2934,2510.9,2510.7,3.18636]
["bitfinex","ETHUSD",1725358231580,2.32739651,2511.1,2510.8,3.18621]
["bitfinex","ETHUSD",1725358231843,8.76692467,2511.4,2510.9,3.18607]
["bitfinex","ETHUSD",1725358231844,0.03649651,2511.2,2510.9,3.18607]
["bitfinex","ETHUSD",1725358232926,0.03649651,2511.2,2510.6,2.3225]
["bitfinex","ETHUSD",1725358232927,2.2909,2511.4,2511.1,3.18585]
["bitfinex","ETHUSD",1725358233082,2.32739651,2511.4,2511.0,3.18591]
["bitfinex","ETHUSD",1725358233785,2.32739651,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725358234323,2.32739651,2511.4,2511.0,3.18587]
["bitfinex","ETHUSD",1725358242893,2.32739651,2511.4,2511.1,3.18584]
["bitfinex","ETHUSD",1725358245965,0.13214506,2511.3,2511.1,3.18584]
["bitfinex","ETHUSD",1725358246191,0.13214506,2511.3,2511.1,3.18579]
["bitfinex","ETHUSD",1725358248779,0.13214506,2511.3,2511.1,3.18578]
["bitfinex","ETHUSD",1725358249474,0.13214506,2511.3,2511.1,6.37157]
["bitfinex","ETHUSD",1725358249623,0.13214506,2511.3,2511.1,3.18578]
["bitfinex","ETHUSD",1725358252867,0.13214506,2511.3,2511.1,6.37157]
["bitfinex","ETHUSD",1725358253072,0.13214506,2511.3,2511.1,3.18578]
["bitfinex","ETHUSD",1725358257375,0.13214506,2511.3,2511.0,3.18597]
["bitfinex","ETHUSD",1725358257571,0.13214506,2511.3,2510.9,3.18603]
["bitfinex","ETHUSD",1725358258134,0.13214506,2511.3,2510.9,6.37207]
["bitfinex","ETHUSD",1725358258331,0.13214506,2511.3,2510.9,3.18603]
["bitfinex","ETHUSD",1725358258950,3.82412118,2511.2,2510.7,3.18627]
["bitfinex","ETHUSD",1725358259158,7.1423145,2511.2,2510.7,3.18627]
["bitfinex","ETHUSD",1725358259370,3.18585,2511.1,2510.7,3.18627]
["bitfinex","ETHUSD",1725358259679,0.03649651,2511.0,2510.7,3.18627]
["bitfinex","ETHUSD",1725358259848,0.16886983,2511.0,2510.7,3.18627]
["bitfinex","ETHUSD",1725358260274,2.4686,2510.9,2510.7,3.18627]
["bitfinex","ETHUSD",1725358260771,0.13237332,2510.8,2510.7,3.18627]
["bitfinex","ETHUSD",1725358262984,0.03649651,2511.0,2510.7,3.18627]
["bitfinex","ETHUSD",1725358263185,0.13226734,2510.8,2510.7,3.18627]
["bitfinex","ETHUSD",1725358263477,0.03649651,2511.0,2510.7,3.18627]
["bitfinex","ETHUSD",1725358263682,0.13226734,2510.8,2510.7,3.18627]
["bitfinex","ETHUSD",1725358264055,0.03649651,2511.0,2510.6,3.18648]
["bitfinex","ETHUSD",1725358264254,2.3013,2510.8,2510.6,3.18648]
["bitfinex","ETHUSD",1725358264742,0.13226734,2510.7,2510.6,3.18648]
["bitfinex","ETHUSD",1725358264946,2.44419651,2511.0,2510.6,3.18648]
["bitfinex","ETHUSD",1725358265480,2.44419651,2511.0,2510.7,3.1863]
["bitfinex","ETHUSD",1725358265693,0.13226734,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358267863,0.13226734,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358268392,0.16876385,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358268699,0.13226734,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358272677,0.13226734,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358274273,0.13203095,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358274484,2.38569651,2511.2,2510.8,3.18623]
["bitfinex","ETHUSD",1725358274808,0.13203095,2511.1,2510.8,3.18623]
["bitfinex","ETHUSD",1725358275005,0.13203095,2511.1,2510.9,3.18603]
["bitfinex","ETHUSD",1725358275189,0.13203095,2511.1,2511.0,3.18598]
["bitfinex","ETHUSD",1725358275391,0.13203095,2511.1,2511.0,6.37196]
["bitfinex","ETHUSD",1725358275588,2.51839651,2511.4,2511.1,3.18577]
["bitfinex","ETHUSD",1725358276006,0.13203095,2511.3,2511.1,3.18577]
["bitfinex","ETHUSD",1725358277022,0.13203095,2511.3,2511.0,3.18598]
["bitfinex","ETHUSD",1725358277251,0.13203095,2511.3,2511.0,6.37189]
["bitfinex","ETHUSD",1725358277948,2.4668,2511.2,2511.0,3.18591]
["bitfinex","ETHUSD",1725358278108,2.63557204,2511.2,2511.0,3.18591]
["bitfinex","ETHUSD",1725358278504,2.63557204,2511.2,2510.7,3.18635]
["bitfinex","ETHUSD",1725358278708,4.61283467,2511.1,2510.6,3.1864]
["bitfinex","ETHUSD",1725358278939,2.53239651,2511.0,2510.6,3.1864]
["bitfinex","ETHUSD",1725358279309,0.13227553,2510.9,2510.6,3.1864]
["bitfinex","ETHUSD",1725358280413,3.18624,2510.8,2510.4,13.77331]
["bitfinex","ETHUSD",1725358280668,3.18624,2510.8,2510.4,10.58664]
["bitfinex","ETHUSD",1725358280905,0.13227553,2510.7,2510.5,3.18658]
["bitfinex","ETHUSD",1725358281123,3.18612,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358281317,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358281509,3.22261651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358281850,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358282048,3.22261651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358282249,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358282452,3.22261651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358282654,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358283128,3.22261651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358283312,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358283508,3.22261651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358283509,0.03649651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358283714,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358284055,0.03649651,2510.9,2510.5,3.18658]
["bitfinex","ETHUSD",1725358284253,0.13227553,2510.6,2510.5,3.18658]
["bitfinex","ETHUSD",1725358284466,2.53239651,2511.0,2510.6,3.18645]
["bitfinex","ETHUSD",1725358285268,2.53239651,2511.0,2510.7,3.18633]
["bitfinex","ETHUSD",1725358285452,2.4959,2511.0,2510.7,3.18633]
["bitfinex","ETHUSD",1725358286265,5.62283,2511.2,2510.7,3.18633]
["bitfinex","ETHUSD",1725358286944,0.03649651,2511.1,2510.7,3.18633]
["bitfinex","ETHUSD",1725358289424,0.03649651,2511.1,2510.8,3.18622]
["bitfinex","ETHUSD",1725358290972,0.12786634,2511.0,2510.8,3.18622]
["bitfinex","ETHUSD",1725358291342,0.12786634,2511.0,2510.6,3.18645]
["bitfinex","ETHUSD",1725358291684,2.4798,2510.9,2510.6,3.18645]
["bitfinex","ETHUSD",1725358291834,2.4798,2510.9,2510.6,3.18641]
["bitfinex","ETHUSD",1725358292169,0.12786634,2510.8,2510.6,3.18641]
["bitfinex","ETHUSD",1725358294176,0.12786634,2510.8,2510.7,3.18636]
["bitfinex","ETHUSD",1725358294382,0.03649651,2511.0,2510.7,3.18636]
["bitfinex","ETHUSD",1725358294581,0.12775221,2510.8,2510.7,3.18636]
["bitfinex","ETHUSD",1725358294882,0.03649651,2511.0,2510.2,12.01388467]
["bitfinex","ETHUSD",1725358295180,2.4097,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358295391,2.44619651,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358296246,5.63168651,2511.4,2510.9,3.18603]
["bitfinex","ETHUSD",1725358296473,5.63168651,2511.4,2510.9,6.37205]
["bitfinex","ETHUSD",1725358296655,5.63168651,2511.4,2510.9,3.18602]
["bitfinex","ETHUSD",1725358296851,5.63168651,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358296852,2.44619651,2511.4,2511.0,3.18597]
["bitfinex","ETHUSD",1725358298166,5.63167651,2511.4,2510.9,3.18602]
["bitfinex","ETHUSD",1725358299699,4.61252467,2511.3,2510.9,3.18602]
["bitfinex","ETHUSD",1725358299994,0.03649651,2511.2,2510.9,3.18602]
["bitfinex","ETHUSD",1725358300640,3.22225651,2511.2,2510.7,5.61157]
["bitfinex","ETHUSD",1725358300845,3.22225651,2511.2,2510.7,3.18627]
["bitfinex","ETHUSD",1725358300846,5.50567,2511.1,2510.7,3.18627]
["bitfinex","ETHUSD",1725358301092,0.03649651,2511.0,2510.7,3.18627]
["bitfinex","ETHUSD",1725358301440,3.22252651,2511.0,2510.6,3.18648]
["bitfinex","ETHUSD",1725358301685,3.22252651,2511.0,2510.5,8.86307]
["bitfinex","ETHUSD",1725358301840,3.22252651,2511.0,2510.5,5.67652]
["bitfinex","ETHUSD",1725358302246,3.22252651,2511.0,2510.5,3.18652]
["bitfinex","ETHUSD",1725358303910,3.22252651,2511.0,2510.5,6.37308]
["bitfinex","ETHUSD",1725358304202,3.22252651,2511.0,2510.5,3.18652]
["bitfinex","ETHUSD",1725358305615,3.22252651,2511.0,2510.5,6.37308]
["bitfinex","ETHUSD",1725358306110,0.12783372,2510.9,2510.5,6.37308]
["bitfinex","ETHUSD",1725358307705,0.12783372,2510.9,2510.5,3.18652]
["bitfinex","ETHUSD",1725358308012,3.31394372,2510.9,2510.5,3.18652]
["bitfinex","ETHUSD",1725358308165,0.03649651,2510.8,2510.5,3.18652]
["bitfinex","ETHUSD",1725358308369,2.40009651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725358308569,0.12783372,2510.7,2510.4,3.18672]
["bitfinex","ETHUSD",1725358308791,5.58632651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725358309062,0.12783372,2510.6,2510.4,3.18672]
["bitfinex","ETHUSD",1725358309269,5.58632651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725358309508,0.12783372,2510.5,2510.4,3.18672]
["bitfinex","ETHUSD",1725358310122,5.58632651,2510.8,2510.4,3.18672]
["bitfinex","ETHUSD",1725358310285,0.12783372,2510.5,2510.4,3.18672]
["bitfinex","ETHUSD",1725358310620,0.12783372,2510.5,2510.3,2.3039]
["bitfinex","ETHUSD",1725358310621,0.12783372,2510.5,2510.3,5.49075]
["bitfinex","ETHUSD",1725358310844,0.03649651,2510.7,2510.3,5.49075]
["bitfinex","ETHUSD",1725358311005,0.12783372,2510.4,2510.3,5.49075]
["bitfinex","ETHUSD",1725358311201,0.03649651,2510.7,2510.4,3.18673]
["bitfinex","ETHUSD",1725358312515,6.40931651,2510.7,2510.2,3.18699]
["bitfinex","ETHUSD",1725358312833,3.18649,2510.6,2510.2,3.18699]
["bitfinex","ETHUSD",1725358313183,0.03649651,2510.5,2510.2,3.18699]
["bitfinex","ETHUSD",1725358313420,3.18649,2510.6,2510.2,3.18699]
["bitfinex","ETHUSD",1725358314235,3.18649,2510.6,2510.1,5.52211]
["bitfinex","ETHUSD",1725358314583,2.3892,2510.5,2510.1,3.18711]
["bitfinex","ETHUSD",1725358315102,2.42569651,2510.5,2510.1,3.18711]
["bitfinex","ETHUSD",1725358315337,3.18674,2510.4,2510.0,7.4]
["bitfinex","ETHUSD",1725358316924,0.03649651,2510.3,2510.0,7.4]
["bitfinex","ETHUSD",1725358317287,3.22323651,2510.4,2509.9,8.70048]
["bitfinex","ETHUSD",1725358317485,3.22323651,2510.4,2510.0,3.18724]
["bitfinex","ETHUSD",1725358317486,0.12758914,2510.3,2510.0,3.18724]
["bitfinex","ETHUSD",1725358317708,0.12758914,2510.3,2510.1,3.18709]
["bitfinex","ETHUSD",1725358319313,0.12758914,2510.3,2510.2,5.47589]
["bitfinex","ETHUSD",1725358319649,0.03649651,2510.7,2510.2,5.47589]
["bitfinex","ETHUSD",1725358319825,0.1268797,2510.3,2510.2,5.47589]
["bitfinex","ETHUSD",1725358320019,0.03649651,2510.7,2510.2,5.47589]
["bitfinex","ETHUSD",1725358320224,0.03649651,2510.7,2510.3,3.18683]
["bitfinex","ETHUSD",1725358320461,0.03649651,2510.7,2510.4,3.18674]
["bitfinex","ETHUSD",1725358321009,0.1268797,2510.6,2510.3,3.18686]
["bitfinex","ETHUSD",1725358324666,0.1268797,2510.6,2510.4,3.18672]
["bitfinex","ETHUSD",1725358324879,0.1268797,2510.6,2510.5,3.18661]
["bitfinex","ETHUSD",1725358325165,5.70854651,2511.0,2510.5,5.66821]
["bitfinex","ETHUSD",1725358325349,0.12697756,2510.6,2510.5,5.66821]
["bitfinex","ETHUSD",1725358325531,5.70854651,2511.0,2510.6,3.18647]
["bitfinex","ETHUSD",1725358325743,0.12697756,2510.9,2510.7,3.18634]
["bitfinex","ETHUSD",1725358326250,2.50979651,2511.2,2510.7,3.18634]
["bitfinex","ETHUSD",1725358326448,0.12697756,2510.8,2510.7,3.18634]
["bitfinex","ETHUSD",1725358326775,2.50979651,2511.2,2510.8,3.18619]
["bitfinex","ETHUSD",1725358326946,0.03649651,2511.3,2510.9,5.58867]
["bitfinex","ETHUSD",1725358327147,0.03649651,2511.3,2510.9,3.18607]
["bitfinex","ETHUSD",1725358328022,3.22199651,2511.4,2510.9,3.18607]
["bitfinex","ETHUSD",1725358328373,3.22199651,2511.4,2510.8,3.18614]
["bitfinex","ETHUSD",1725358328662,5.5428,2511.3,2510.8,3.18614]
["bitfinex","ETHUSD",1725358328862,0.03649651,2511.2,2510.8,3.18614]
["bitfinex","ETHUSD",1725358329774,0.03649651,2511.2,2510.8,6.3723]
["bitfinex","ETHUSD",1725358331880,5.57929651,2511.3,2510.8,6.3723]
["bitfinex","ETHUSD",1725358332524,2.39369651,2511.3,2510.9,3.18607]
["bitfinex","ETHUSD",1725358332920,2.3572,2511.3,2510.9,3.18607]
["bitfinex","ETHUSD",1725358333467,3.22199651,2511.4,2510.9,3.18607]
["bitfinex","ETHUSD",1725358335772,0.12762173,2511.3,2510.9,3.18607]
["bitfinex","ETHUSD",1725358336778,0.12762173,2511.3,2511.0,3.18596]
["bitfinex","ETHUSD",1725358348900,2.34349651,2511.2,2510.9,3.18608]
["bitfinex","ETHUSD",1725358349212,0.1279723,2511.1,2510.8,3.18615]
["bitfinex","ETHUSD",1725358349618,2.34349651,2511.0,2510.6,3.18647]
["bitfinex","ETHUSD",1725358349863,1.42692467,2510.9,2510.6,3.18647]
["bitfinex","ETHUSD",1725358350031,0.03649651,2510.8,2510.4,3.18665]
["bitfinex","ETHUSD",1725358350235,0.03649651,2510.8,2510.4,6.37333]
["bitfinex","ETHUSD",1725358350420,0.1279723,2510.7,2510.4,6.37333]
["bitfinex","ETHUSD",1725358350726,0.03649651,2510.8,2510.5,3.1866]
["bitfinex","ETHUSD",1725358350928,0.1279723,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725358351446,0.03649651,2510.8,2510.5,3.1866]
["bitfinex","ETHUSD",1725358351651,0.1279723,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725358351813,0.03649651,2510.9,2510.5,3.1866]
["bitfinex","ETHUSD",1725358352020,0.1279723,2510.6,2510.5,3.1866]
["bitfinex","ETHUSD",1725358352556,2.34349651,2511.0,2510.7,3.18633]
["bitfinex","ETHUSD",1725358352755,3.18581,2511.2,2510.7,3.18633]
["bitfinex","ETHUSD",1725358352756,0.1279723,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358353064,0.03649651,2511.1,2510.8,3.18623]
["bitfinex","ETHUSD",1725358353270,0.1279723,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358353467,0.03649651,2511.1,2510.8,3.18623]
["bitfinex","ETHUSD",1725358353682,0.1279723,2510.9,2510.8,3.18623]
["bitfinex","ETHUSD",1725358354164,0.03649651,2511.1,2510.8,3.18623]
["bitfinex","ETHUSD",1725358354364,0.03649651,2511.1,2510.7,3.18633]
["bitfinex","ETHUSD",1725358354365,0.03649651,2511.1,2510.7,6.37262]
["bitfinex","ETHUSD",1725358354569,0.03649651,2511.1,2510.7,6.37258]
["bitfinex","ETHUSD",1725358354751,0.1279723,2511.0,2510.7,6.37258]
["bitfinex","ETHUSD",1725358355272,0.1279723,2511.0,2510.7,3.18629]
["bitfinex","ETHUSD",1725358355881,0.1279723,2511.0,2510.9,8.702]
["bitfinex","ETHUSD",1725358356287,0.03649651,2511.3,2511.0,3.18595]
["bitfinex","ETHUSD",1725358356796,3.18535,2511.5,2511.0,3.18595]
["bitfinex","ETHUSD",1725358357088,12.98599,2511.6,2511.1,3.18576]
["bitfinex","ETHUSD",1725358357089,0.03649651,2511.4,2511.1,3.18576]
["bitfinex","ETHUSD",1725358358105,0.03649651,2511.5,2511.1,3.18576]
["bitfinex","ETHUSD",1725358359465,0.03649651,2511.5,2511.1,6.37154]
["bitfinex","ETHUSD",1725358359667,0.03649651,2511.5,2511.1,3.18576]
["bitfinex","ETHUSD",1725358361683,0.1280701,2511.4,2511.1,6.37154]
["bitfinex","ETHUSD",1725358361884,0.1280701,2511.4,2511.1,3.18576]
["bitfinex","ETHUSD",1725358362115,0.1280701,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358362922,0.1280701,2511.4,2511.3,6.3712]
["bitfinex","ETHUSD",1725358363092,0.1280701,2511.4,2511.3,8.72454416]
["bitfinex","ETHUSD",1725358363290,2.41839651,2512.1,2511.7,3.18506]
["bitfinex","ETHUSD",1725358363803,0.11117916,2512.0,2511.7,3.18506]
["bitfinex","ETHUSD",1725358365423,0.11117916,2512.0,2511.7,3.18501]
["bitfinex","ETHUSD",1725358365595,0.11117916,2512.0,2511.8,3.18496]
["bitfinex","ETHUSD",1725358365778,0.03649651,2512.2,2511.8,3.18496]
["bitfinex","ETHUSD",1725358365978,0.11117916,2511.9,2511.8,3.18496]
["bitfinex","ETHUSD",1725358366173,0.03649651,2512.2,2511.8,3.18496]
["bitfinex","ETHUSD",1725358366788,0.11117916,2512.1,2511.8,3.18496]
["bitfinex","ETHUSD",1725358372153,0.11117916,2512.1,2511.8,3.1849]
["bitfinex","ETHUSD",1725358375909,0.11117916,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725358376186,0.11117916,2512.1,2511.6,5.55402]
["bitfinex","ETHUSD",1725358376187,2.3117,2512.0,2511.6,3.18512]
["bitfinex","ETHUSD",1725358376887,0.11117916,2511.9,2511.6,3.18512]
["bitfinex","ETHUSD",1725358379275,0.11117916,2511.9,2511.4,3.18538]
["bitfinex","ETHUSD",1725358379276,0.03649651,2511.8,2511.4,3.18538]
["bitfinex","ETHUSD",1725358379594,3.22152651,2511.8,2511.3,3.18559]
["bitfinex","ETHUSD",1725358379741,0.14815743,2511.7,2511.3,3.18559]
["bitfinex","ETHUSD",1725358380694,5.64015743,2511.7,2511.2,5.61362]
["bitfinex","ETHUSD",1725358382203,3.18525,2511.6,2511.2,5.61362]
["bitfinex","ETHUSD",1725358382476,0.03649651,2511.6,2511.2,3.18562]
["bitfinex","ETHUSD",1725358382636,0.11205289,2511.5,2511.2,3.18562]
["bitfinex","ETHUSD",1725358383486,0.11205289,2511.5,2511.0,5.64817]
["bitfinex","ETHUSD",1725358383698,0.11205289,2511.5,2511.1,3.18576]
["bitfinex","ETHUSD",1725358383938,0.11205289,2511.5,2511.2,3.18571]
["bitfinex","ETHUSD",1725358384091,0.03649651,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358384615,0.11198757,2511.5,2511.2,3.18571]
["bitfinex","ETHUSD",1725358385000,0.11198757,2511.5,2511.2,3.18565]
["bitfinex","ETHUSD",1725358385204,0.11198757,2511.5,2511.4,2.4862]
["bitfinex","ETHUSD",1725358385393,0.03649651,2511.8,2511.4,2.4862]
["bitfinex","ETHUSD",1725358385394,3.22147651,2511.8,2511.4,2.4862]
["bitfinex","ETHUSD",1725358385756,0.14848408,2511.7,2511.4,2.4862]
["bitfinex","ETHUSD",1725358385914,0.14848408,2511.7,2511.2,3.18565]
["bitfinex","ETHUSD",1725358385915,3.33359408,2511.7,2511.2,3.18565]
["bitfinex","ETHUSD",1725358386508,2.2838,2511.6,2511.2,3.18565]
["bitfinex","ETHUSD",1725358387346,0.11198757,2511.5,2511.2,3.18565]
["bitfinex","ETHUSD",1725358387830,0.11198757,2511.5,2511.0,3.18589]
["bitfinex","ETHUSD",1725358388028,0.11198757,2511.5,2511.1,3.18582]
["bitfinex","ETHUSD",1725358388538,0.11198757,2511.5,2511.2,3.1857]
["bitfinex","ETHUSD",1725358388825,0.11198757,2511.5,2511.2,3.18564]
["bitfinex","ETHUSD",1725358389037,0.11198757,2511.5,2511.2,5.44954]
["bitfinex","ETHUSD",1725358389194,0.03649651,2511.7,2511.3,3.18552]
["bitfinex","ETHUSD",1725358389845,0.11198757,2511.6,2511.3,3.18552]
["bitfinex","ETHUSD",1725358391187,0.11198757,2511.6,2511.4,3.18546]
["bitfinex","ETHUSD",1725358392948,0.11198757,2511.6,2511.4,3.18539]
["bitfinex","ETHUSD",1725358393438,0.11178344,2511.5,2511.4,3.18539]
["bitfinex","ETHUSD",1725358393642,0.03649651,2511.8,2511.4,3.18539]
["bitfinex","ETHUSD",1725358393851,2.41508344,2511.7,2511.4,3.18539]
["bitfinex","ETHUSD",1725358394648,2.41508344,2511.7,2511.5,3.18533]
["bitfinex","ETHUSD",1725358396848,2.41508344,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725358400018,2.45157995,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725358400542,2.41508344,2511.7,2511.4,3.18546]
["bitfinex","ETHUSD",1725358401570,2.41508344,2511.7,2511.2,5.4496]
["bitfinex","ETHUSD",1725358401773,2.45157995,2511.7,2511.3,3.18559]
["bitfinex","ETHUSD",1725358402281,8.82192995,2511.7,2511.2,5.44954]
["bitfinex","ETHUSD",1725358402428,5.63673995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358402628,8.82189995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358403173,5.63673995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358403827,8.82188995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358404592,5.63672995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358405059,8.82190995,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358406528,3.18524,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358406767,5.60023344,2511.7,2511.2,3.18564]
["bitfinex","ETHUSD",1725358407068,5.48845,2511.7,2511.2,6.3713]
["bitfinex","ETHUSD",1725358407259,0.11169362,2511.6,2511.2,6.3713]
["bitfinex","ETHUSD",1725358408141,0.11169362,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358408874,0.11169362,2511.6,2511.2,6.3713]
["bitfinex","ETHUSD",1725358409044,0.11169362,2511.6,2511.2,6.37129]
["bitfinex","ETHUSD",1725358409366,0.11169362,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358410754,0.14819013,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358412183,3.33341013,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358412899,3.33341013,2511.6,2511.1,3.18583]
["bitfinex","ETHUSD",1725358413961,3.29691362,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358414165,3.33341013,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358414658,3.29691362,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358415195,3.33341013,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358416301,3.29691362,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358417597,3.33341013,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358417812,3.29691362,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358419059,3.33341013,2511.6,2511.1,3.18584]
["bitfinex","ETHUSD",1725358419896,3.33341013,2511.6,2511.0,5.60228]
["bitfinex","ETHUSD",1725358420067,3.29691362,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725358420267,3.33341013,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725358421805,0.11169362,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725358422102,0.11169362,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358424603,0.14819013,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358425371,0.11169362,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358425979,0.14819013,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358426663,0.14290677,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358428559,0.14290677,2511.6,2511.2,6.37132]
["bitfinex","ETHUSD",1725358428903,0.14290677,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358430159,0.14290677,2511.6,2511.2,6.37132]
["bitfinex","ETHUSD",1725358430610,0.14290677,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358434673,0.14290677,2511.6,2511.2,6.37132]
["bitfinex","ETHUSD",1725358434975,0.10641026,2511.6,2511.2,6.37133]
["bitfinex","ETHUSD",1725358435180,0.10641026,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358436821,0.10641026,2511.6,2511.3,3.1855]
["bitfinex","ETHUSD",1725358437551,0.10641026,2511.6,2511.3,5.4769]
["bitfinex","ETHUSD",1725358437691,0.03649651,2511.7,2511.3,5.4769]
["bitfinex","ETHUSD",1725358437887,0.11153384,2511.6,2511.3,5.4769]
["bitfinex","ETHUSD",1725358438216,0.11153384,2511.6,2511.4,3.18543]
["bitfinex","ETHUSD",1725358440094,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358440315,0.11153384,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358440530,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358440825,0.11153384,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358441128,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358441305,0.11153384,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358441502,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358441720,0.11153384,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358441920,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358442129,0.11153384,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358442283,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358442485,0.11168082,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358442710,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358442943,0.11177065,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358443110,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358443452,0.11177065,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358443754,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358443950,0.11177065,2511.6,2511.4,3.18543]
["bitfinex","ETHUSD",1725358444122,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358444328,0.11177065,2511.7,2511.4,3.18543]
["bitfinex","ETHUSD",1725358444620,0.03649651,2511.8,2511.4,3.18543]
["bitfinex","ETHUSD",1725358444835,0.11177065,2511.6,2511.4,3.18543]
["bitfinex","ETHUSD",1725358445036,5.51263651,2511.9,2511.4,3.18543]
["bitfinex","ETHUSD",1725358445257,0.11177065,2511.5,2511.4,3.18543]
["bitfinex","ETHUSD",1725358445548,5.51263651,2511.9,2511.5,3.18531]
["bitfinex","ETHUSD",1725358446017,2.32779651,2511.9,2511.6,3.18521]
["bitfinex","ETHUSD",1725358446219,2.2913,2511.9,2511.6,3.18521]
["bitfinex","ETHUSD",1725358447411,2.28979651,2512.1,2511.8,3.18494]
["bitfinex","ETHUSD",1725358447855,0.03649651,2512.1,2511.8,3.18494]
["bitfinex","ETHUSD",1725358448861,0.03649651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358449022,0.03649651,2512.2,2511.8,6.36983]
["bitfinex","ETHUSD",1725358449350,0.03649651,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725358449651,5.59083,2512.3,2511.9,3.18473]
["bitfinex","ETHUSD",1725358449652,2.4065,2512.3,2511.9,3.18473]
["bitfinex","ETHUSD",1725358455627,5.59083,2512.3,2511.9,3.18473]
["bitfinex","ETHUSD",1725358456042,0.11236656,2512.2,2511.9,3.18473]
["bitfinex","ETHUSD",1725358456249,0.11236656,2512.2,2511.9,3.18330808]
["bitfinex","ETHUSD",1725358456427,5.59083,2512.3,2511.9,3.18330808]
["bitfinex","ETHUSD",1725358456956,0.1123584,2512.2,2511.9,3.18330808]
["bitfinex","ETHUSD",1725358457277,5.59083,2512.3,2511.9,3.18330808]
["bitfinex","ETHUSD",1725358457428,0.1123584,2512.1,2511.9,3.18330808]
["bitfinex","ETHUSD",1725358457834,0.1123584,2512.0,2511.8,3.18494]
["bitfinex","ETHUSD",1725358458283,3.22095651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358458462,0.1123584,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358458667,3.22095651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358458863,0.11234207,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358459059,3.22095651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358459299,0.11234207,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358459505,3.22095651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358459665,0.11234207,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358460199,3.22095651,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358460530,0.11234207,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358460653,3.22095651,2512.2,2511.7,3.18508]
["bitfinex","ETHUSD",1725358461166,0.11234207,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725358463953,0.11234207,2512.1,2511.7,3.26469707]
["bitfinex","ETHUSD",1725358464603,0.11234207,2512.1,2511.7,3.26469708]
["bitfinex","ETHUSD",1725358466356,0.11234207,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725358466698,0.11234207,2512.1,2511.7,3.26469708]
["bitfinex","ETHUSD",1725358467195,3.29692207,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725358467501,3.29692207,2512.1,2511.7,3.26469708]
["bitfinex","ETHUSD",1725358467659,3.29692207,2512.1,2511.7,3.18508]
["bitfinex","ETHUSD",1725358468408,3.29692207,2512.1,2511.7,3.26469708]
["bitfinex","ETHUSD",1725358468777,0.11234207,2512.1,2511.7,3.26469708]
["bitfinex","ETHUSD",1725358470065,0.11234207,2512.1,2511.8,3.18496]
["bitfinex","ETHUSD",1725358471681,8.81172651,2512.3,2511.8,3.18496]
["bitfinex","ETHUSD",1725358471997,8.81172651,2512.3,2511.8,3.18489]
["bitfinex","ETHUSD",1725358471998,5.62732651,2512.3,2511.8,3.18489]
["bitfinex","ETHUSD",1725358472305,0.11220331,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725358472704,5.59083,2512.3,2511.8,3.18489]
["bitfinex","ETHUSD",1725358473155,0.11220331,2512.2,2511.8,3.18489]
["bitfinex","ETHUSD",1725358473357,5.59083,2512.3,2511.8,3.18489]
["bitfinex","ETHUSD",1725358473509,0.11220331,2512.2,2511.8,6.3698]
["bitfinex","ETHUSD",1725358473709,5.59083,2512.3,2511.8,3.18489]
["bitfinex","ETHUSD",1725358473910,0.11220331,2512.2,2511.8,6.36979]
["bitfinex","ETHUSD",1725358474135,5.59083,2512.3,2511.8,6.36979]
["bitfinex","ETHUSD",1725358474305,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358474508,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358474747,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358474955,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358475250,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358475624,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358476250,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358476751,0.11220331,2512.1,2511.9,3.18483]
["bitfinex","ETHUSD",1725358476953,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358477111,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358477313,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358477657,0.11220331,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358477952,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358478148,0.11217065,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358478314,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358478509,0.11217065,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358478710,5.59083,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358478943,0.11217065,2512.2,2511.9,3.18483]
["bitfinex","ETHUSD",1725358479149,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358479455,0.11217881,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358479815,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358480015,0.11217881,2512.1,2511.8,3.18494]
["bitfinex","ETHUSD",1725358480251,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358480443,0.11217881,2512.0,2511.8,3.18494]
["bitfinex","ETHUSD",1725358480769,0.11217881,2511.9,2511.8,3.18494]
["bitfinex","ETHUSD",1725358480945,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358481107,0.11217881,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358481311,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358481573,0.11217881,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358481705,5.59083,2512.3,2511.8,3.18494]
["bitfinex","ETHUSD",1725358481908,0.11216248,2512.2,2511.8,3.18494]
["bitfinex","ETHUSD",1725358482108,5.59083,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725358482307,0.11216248,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725358482553,5.59083,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725358482857,0.11216248,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725358483208,2.4065,2512.3,2511.9,3.18482]
["bitfinex","ETHUSD",1725358483406,0.11216248,2512.1,2511.9,5.57772]
["bitfinex","ETHUSD",1725358483612,3.22071651,2512.4,2512.0,3.18471]
["bitfinex","ETHUSD",1725358485993,0.11216248,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358486963,0.11216248,2512.3,2512.0,6.36942]
["bitfinex","ETHUSD",1725358487167,0.11216248,2512.3,2512.1,3.18452]
["bitfinex","ETHUSD",1725358487366,2.35469651,2512.5,2512.1,3.18452]
["bitfinex","ETHUSD",1725358487658,0.11216248,2512.4,2512.1,3.18452]
["bitfinex","ETHUSD",1725358488066,3.22049651,2512.6,2512.1,3.18452]
["bitfinex","ETHUSD",1725358488254,0.11227678,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725358488464,3.22049651,2512.6,2512.2,3.18445]
["bitfinex","ETHUSD",1725358489083,0.11232576,2512.5,2512.2,3.18445]
["bitfinex","ETHUSD",1725358490539,0.11232576,2512.5,2512.0,3.18471]
["bitfinex","ETHUSD",1725358490540,0.11232576,2512.5,2512.1,3.18457]
["bitfinex","ETHUSD",1725358496388,2.3001,2512.4,2512.1,3.18457]
["bitfinex","ETHUSD",1725358496691,0.11068443,2512.3,2512.1,3.18457]
["bitfinex","ETHUSD",1725358496838,0.11068443,2512.3,2512.0,6.36935]
["bitfinex","ETHUSD",1725358499469,0.11068443,2512.3,2512.0,3.18464]
["bitfinex","ETHUSD",1725358499853,0.11068443,2512.3,2511.8,10.58486]
["bitfinex","ETHUSD",1725358499854,6.51600094,2512.3,2511.8,10.58486]
["bitfinex","ETHUSD",1725358500352,3.33157094,2512.3,2511.8,10.58486]
["bitfinex","ETHUSD",1725358500553,3.33157094,2512.3,2511.9,3.18483]
["bitfinex","ETHUSD",1725358500888,0.11068443,2512.3,2512.0,3.18465]
["bitfinex","ETHUSD",1725358501192,0.11068443,2512.3,2512.0,8.65669]
["bitfinex","ETHUSD",1725358501407,0.11068443,2512.3,2512.0,5.47204]
["bitfinex","ETHUSD",1725358501554,0.11068443,2512.3,2512.0,3.18464]
["bitfinex","ETHUSD",1725358502307,3.29502443,2512.3,2511.8,12.99607]
["bitfinex","ETHUSD",1725358502488,3.33152094,2512.3,2511.8,16.18097]
["bitfinex","ETHUSD",1725358502796,2.4931,2512.1,2511.8,10.58487]
["bitfinex","ETHUSD",1725358502996,0.1107579,2512.0,2511.8,7.4]
["bitfinex","ETHUSD",1725358504796,0.1107579,2512.0,2511.7,3.18509]
["bitfinex","ETHUSD",1725358505197,0.14725441,2512.0,2511.6,3.18512]
["bitfinex","ETHUSD",1725358506197,0.14725441,2512.0,2511.6,6.37028]
["bitfinex","ETHUSD",1725358506556,0.14725441,2512.0,2511.6,3.18512]
["bitfinex","ETHUSD",1725358507115,3.33198441,2512.0,2511.6,3.18512]
["bitfinex","ETHUSD",1725358507274,2.3163,2511.9,2511.6,3.18512]
["bitfinex","ETHUSD",1725358507677,0.11074973,2511.8,2511.6,3.18512]
["bitfinex","ETHUSD",1725358508319,0.11074973,2511.8,2511.6,6.37027]
["bitfinex","ETHUSD",1725358509312,0.11074973,2511.8,2511.6,3.18512]
["bitfinex","ETHUSD",1725358511611,0.11074973,2511.8,2511.5,3.18534]
["bitfinex","ETHUSD",1725358512727,3.18538,2511.5,2511.1,7.4]
["bitfinex","ETHUSD",1725358512907,5.57818,2511.5,2511.1,3.18579]
["bitfinex","ETHUSD",1725358513224,0.11054567,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725358513718,0.11054567,2511.4,2511.1,3.18584]
["bitfinex","ETHUSD",1725358514086,0.11054567,2511.4,2511.1,3.18578]
["bitfinex","ETHUSD",1725358514304,0.11054567,2511.4,2511.2,3.18569]
["bitfinex","ETHUSD",1725358514530,0.03649651,2511.6,2511.2,3.18569]
["bitfinex","ETHUSD",1725358515031,0.11054567,2511.5,2511.2,3.18569]
["bitfinex","ETHUSD",1725358517118,0.11054567,2511.5,2511.3,3.18559]
["bitfinex","ETHUSD",1725358517423,0.03649651,2511.6,2511.3,3.18559]
["bitfinex","ETHUSD",1725358519443,0.03649651,2511.6,2511.2,3.18572]
["bitfinex","ETHUSD",1725358519833,0.11054567,2511.5,2511.2,3.18572]
["bitfinex","ETHUSD",1725358525640,2.3211,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358525826,2.3211,2511.4,2511.1,3.18584]
["bitfinex","ETHUSD",1725358526273,0.10972105,2511.3,2511.1,3.18584]
["bitfinex","ETHUSD",1725358526577,2.3211,2511.4,2511.1,6.37163]
["bitfinex","ETHUSD",1725358526772,0.10972105,2511.3,2511.1,6.37157]
["bitfinex","ETHUSD",1725358527080,2.3211,2511.4,2511.1,3.18578]
["bitfinex","ETHUSD",1725358527233,2.35759651,2511.4,2510.8,7.4]
["bitfinex","ETHUSD",1725358527433,2.35759651,2511.4,2510.9,3.18609]
["bitfinex","ETHUSD",1725358527434,0.10972105,2511.3,2510.9,3.18609]
["bitfinex","ETHUSD",1725358528189,2.3097,2511.2,2510.8,7.4]
["bitfinex","ETHUSD",1725358528474,0.03649651,2511.1,2510.8,10.58622]
["bitfinex","ETHUSD",1725358528629,0.14621756,2511.1,2510.8,10.58622]
["bitfinex","ETHUSD",1725358529271,0.14621756,2511.1,2510.8,7.4]
["bitfinex","ETHUSD",1725358529627,0.14621756,2511.1,2510.7,3.18627]
["bitfinex","ETHUSD",1725358529833,2.3097,2511.0,2510.5,13.77304]
["bitfinex","ETHUSD",1725358530038,2.34619651,2511.0,2510.5,3.18651]
["bitfinex","ETHUSD",1725358530370,0.10972105,2510.9,2510.7,3.18635]
["bitfinex","ETHUSD",1725358532267,0.15985909,2510.9,2510.7,6.3727]
["bitfinex","ETHUSD",1725358532569,0.15985909,2510.9,2510.7,3.18635]
["bitfinex","ETHUSD",1725358533283,0.15985909,2510.9,2510.7,6.37265]
["bitfinex","ETHUSD",1725358533485,0.15985909,2510.9,2510.7,3.1863]
["bitfinex","ETHUSD",1725358533706,0.15985909,2510.9,2510.7,6.37259]
["bitfinex","ETHUSD",1725358533910,0.15985909,2510.9,2510.7,3.18629]
["bitfinex","ETHUSD",1725358534079,0.15985909,2510.9,2510.8,6.37246]
["bitfinex","ETHUSD",1725358534485,2.30129651,2511.3,2510.9,3.18598]
["bitfinex","ETHUSD",1725358534795,2.30129651,2511.3,2511.0,3.18596]
["bitfinex","ETHUSD",1725358535726,2.2648,2511.3,2511.0,3.18596]
["bitfinex","ETHUSD",1725358538161,2.2648,2511.3,2511.0,6.37192]
["bitfinex","ETHUSD",1725358538300,2.4572,2511.5,2510.8,0.07964871]
["bitfinex","ETHUSD",1725358538499,2.4572,2511.5,2511.2,3.18567]
["bitfinex","ETHUSD",1725358539045,2.4572,2511.5,2511.1,3.18583]
["bitfinex","ETHUSD",1725358539254,2.49369651,2511.5,2511.1,3.18583]
["bitfinex","ETHUSD",1725358540726,5.67904651,2511.5,2511.0,3.1859]
["bitfinex","ETHUSD",1725358540916,5.67904651,2511.5,2511.0,6.37181]
["bitfinex","ETHUSD",1725358541118,7.10597118,2511.5,2511.0,3.1859]
["bitfinex","ETHUSD",1725358541635,4.64877118,2511.5,2511.0,3.1859]
["bitfinex","ETHUSD",1725358541844,2.2825,2511.4,2511.0,3.1859]
["bitfinex","ETHUSD",1725358542143,0.03649651,2511.3,2511.0,3.1859]
["bitfinex","ETHUSD",1725358545861,0.15800778,2511.2,2511.0,3.1859]
["bitfinex","ETHUSD",1725358546328,0.03649651,2511.3,2511.0,3.1859]
["bitfinex","ETHUSD",1725358546551,0.15800778,2511.1,2511.0,3.1859]
["bitfinex","ETHUSD",1725358546741,2.31899651,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725358547049,0.03649651,2511.4,2511.1,3.18579]
["bitfinex","ETHUSD",1725358547957,5.61918,2511.6,2511.1,3.18579]
["bitfinex","ETHUSD",1725358547958,0.03649651,2511.5,2511.1,3.18579]
["bitfinex","ETHUSD",1725358548209,3.22190651,2511.5,2511.0,2.4652]
["bitfinex","ETHUSD",1725358548373,6.40733651,2511.5,2511.0,3.18596]
["bitfinex","ETHUSD",1725358548803,2.4343,2511.4,2511.0,3.18596]
["bitfinex","ETHUSD",1725358548983,0.03649651,2511.3,2511.0,3.18596]
["bitfinex","ETHUSD",1725358550840,2.47079651,2511.4,2511.0,3.18596]
["bitfinex","ETHUSD",1725358551158,5.65628651,2511.4,2511.0,3.18596]
["bitfinex","ETHUSD",1725358553919,2.4417,2511.6,2511.2,3.18571]
["bitfinex","ETHUSD",1725358554212,2.4417,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358554213,2.47819651,2511.6,2511.2,3.18566]
["bitfinex","ETHUSD",1725358554514,2.47819651,2511.6,2511.1,3.18575]
["bitfinex","ETHUSD",1725358554667,2.47819651,2511.6,2511.2,3.18564]
["bitfinex","ETHUSD",1725358555525,2.47819651,2511.6,2511.3,3.18559]
["bitfinex","ETHUSD",1725358558309,2.4417,2511.6,2511.3,3.18559]
["bitfinex","ETHUSD",1725358558575,2.4417,2511.6,2511.3,6.37112]
["bitfinex","ETHUSD",1725358559020,2.4005,2512.1,2511.7,3.18509]
["bitfinex","ETHUSD",1725358559178,2.4005,2512.1,2511.7,3.18504]
["bitfinex","ETHUSD",1725358560322,2.4005,2512.1,2511.3,10.58556]
["bitfinex","ETHUSD",1725358560323,2.298,2511.7,2511.3,7.4]
["bitfinex","ETHUSD",1725358560521,3.72492467,2511.4,2511.3,7.4]
["bitfinex","ETHUSD",1725358560677,3.72492467,2511.4,2511.0,3.18589]
["bitfinex","ETHUSD",1725358560996,3.72492467,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358560997,2.4880219,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358562020,2.45152539,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358563182,0.03649651,2511.3,2511.2,3.18572]
["bitfinex","ETHUSD",1725358563388,2.45152539,2511.4,2511.2,3.18572]
["bitfinex","ETHUSD",1725358563620,0.15356622,2511.3,2511.2,3.18572]
["bitfinex","ETHUSD",1725358563774,0.15356622,2511.3,2511.2,6.37144]
["bitfinex","ETHUSD",1725358563978,0.03649651,2511.6,2511.3,3.18554]
["bitfinex","ETHUSD",1725358564775,0.03649651,2511.7,2511.2,3.18562]
["bitfinex","ETHUSD",1725358564988,0.03649651,2511.7,2511.4,3.18536]
["bitfinex","ETHUSD",1725358566120,0.03649651,2511.7,2511.5,3.18532]
["bitfinex","ETHUSD",1725358566619,0.03649651,2511.8,2511.6,3.18519]
["bitfinex","ETHUSD",1725358569005,0.03649651,2511.8,2511.7,3.18509]
["bitfinex","ETHUSD",1725358569202,0.03649651,2511.9,2511.6,3.18514]
["bitfinex","ETHUSD",1725358570202,0.03649651,2511.9,2511.7,3.18509]
["bitfinex","ETHUSD",1725358570538,2.43379651,2512.1,2511.9,3.18473]
["bitfinex","ETHUSD",1725358571436,2.3973,2512.1,2511.9,3.18473]
["bitfinex","ETHUSD",1725358571838,0.03649651,2512.2,2511.9,3.18473]
["bitfinex","ETHUSD",1725358572304,0.03649651,2512.2,2512.0,3.1847]
["bitfinex","ETHUSD",1725358573438,0.03649651,2512.2,2511.8,3.18484]
["bitfinex","ETHUSD",1725358573641,2.3626,2512.1,2511.8,3.18484]
["bitfinex","ETHUSD",1725358575955,0.15384385,2512.0,2511.8,3.18484]
["bitfinex","ETHUSD",1725358576501,0.03649651,2512.2,2511.8,3.18484]
["bitfinex","ETHUSD",1725358576706,0.15410512,2511.9,2511.8,3.18484]
["bitfinex","ETHUSD",1725358576937,0.03649651,2512.2,2511.8,3.18484]
["bitfinex","ETHUSD",1725358577145,0.15410512,2511.9,2511.8,3.18484]
["bitfinex","ETHUSD",1725358577346,0.03649651,2512.2,2511.8,3.18484]
["bitfinex","ETHUSD",1725358577507,0.15410512,2511.9,2511.8,3.18484]
["bitfinex","ETHUSD",1725358577847,0.03649651,2512.2,2511.8,3.18484]
["bitfinex","ETHUSD",1725358578049,0.15410512,2511.9,2511.8,3.18484]
["bitfinex","ETHUSD",1725358578604,0.03649651,2512.2,2511.9,3.18482]
["bitfinex","ETHUSD",1725358579508,0.03649651,2512.2,2512.0,3.18469]
["bitfinex","ETHUSD",1725358579702,2.34539651,2512.3,2512.0,3.18469]
["bitfinex","ETHUSD",1725358582184,0.03649651,2512.2,2511.9,3.18477]
["bitfinex","ETHUSD",1725358587070,2.3089,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725358587367,2.34539651,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725358588279,2.3089,2512.3,2512.0,3.18463]
["bitfinex","ETHUSD",1725358589975,2.3089,2512.3,2511.9,3.18476]
["bitfinex","ETHUSD",1725358590942,0.15459496,2512.2,2511.9,6.36954]
["bitfinex","ETHUSD",1725358591127,2.3089,2512.3,2511.9,6.36954]
["bitfinex","ETHUSD",1725358591331,0.15459496,2512.1,2511.9,6.36954]
["bitfinex","ETHUSD",1725358591580,2.3089,2512.3,2511.9,6.36954]
["bitfinex","ETHUSD",1725358592281,0.15459496,2512.2,2511.9,6.36954]
["bitfinex","ETHUSD",1725358592463,2.3089,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358592976,0.15459496,2512.2,2512.0,3.18471]
["bitfinex","ETHUSD",1725358593185,2.3089,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358593540,0.15459496,2512.2,2512.0,3.18471]
["bitfinex","ETHUSD",1725358593941,2.3089,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358594142,0.15459496,2512.1,2512.0,3.18471]
["bitfinex","ETHUSD",1725358594372,2.3089,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358594841,0.15459496,2512.2,2512.0,3.18471]
["bitfinex","ETHUSD",1725358595043,2.3089,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358595456,0.15459496,2512.2,2512.0,3.18471]
["bitfinex","ETHUSD",1725358595779,0.03649651,2512.4,2512.0,3.18471]
["bitfinex","ETHUSD",1725358595990,0.15459496,2512.1,2512.0,3.18471]
["bitfinex","ETHUSD",1725358596167,0.03649651,2512.4,2512.0,3.18471]
["bitfinex","ETHUSD",1725358596690,0.15459496,2512.3,2512.0,3.18471]
["bitfinex","ETHUSD",1725358597666,0.15459496,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725358597858,0.15459496,2512.3,2512.1,3.18449]
["bitfinex","ETHUSD",1725358599160,0.15459496,2512.3,2512.1,6.36901]
["bitfinex","ETHUSD",1725358599472,0.15459496,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725358599874,0.15484798,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725358600175,0.03649651,2512.4,2512.2,3.18445]
["bitfinex","ETHUSD",1725358600548,0.15484798,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725358600759,0.15484798,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725358602295,0.15484798,2512.3,2512.2,3.18445]
["bitfinex","ETHUSD",1725358602450,2.31,2512.5,2512.2,3.18445]
["bitfinex","ETHUSD",1725358602650,0.15484798,2512.4,2512.2,3.18445]
["bitfinex","ETHUSD",1725358603079,0.19134449,2512.4,2512.2,3.18445]
["bitfinex","ETHUSD",1725358603277,0.15484798,2512.4,2512.2,3.18445]
["bitfinex","ETHUSD",1725358604094,6.36799,2512.6,2512.0,6.36925]
["bitfinex","ETHUSD",1725358604302,1.58177265,2512.5,2512.1,3.18457]
["bitfinex","ETHUSD",1725358605119,0.03649651,2512.4,2512.1,3.18457]
["bitfinex","ETHUSD",1725358605816,0.15484798,2512.3,2512.1,3.18457]
["bitfinex","ETHUSD",1725358607914,0.15484798,2512.3,2512.1,3.18458]
["bitfinex","ETHUSD",1725358608255,5.54077,2512.6,2512.1,3.18458]
["bitfinex","ETHUSD",1725358608711,0.15484798,2512.5,2512.2,2.4439]
["bitfinex","ETHUSD",1725358608869,0.15484798,2512.5,2512.3,3.18426]
["bitfinex","ETHUSD",1725358609070,0.03649651,2512.7,2512.3,3.18426]
["bitfinex","ETHUSD",1725358609277,0.15486431,2512.6,2512.3,3.18426]
["bitfinex","ETHUSD",1725358609571,0.15486431,2512.6,2512.4,3.18417]
["bitfinex","ETHUSD",1725358609916,0.15486431,2512.6,2512.5,3.18407]
["bitfinex","ETHUSD",1725358610064,0.15486431,2512.6,2512.5,5.51447]
["bitfinex","ETHUSD",1725358610266,0.03649651,2512.9,2512.5,5.51447]
["bitfinex","ETHUSD",1725358610511,0.15486431,2512.8,2512.5,5.51447]
["bitfinex","ETHUSD",1725358610811,0.15486431,2512.8,2512.6,3.18392]
["bitfinex","ETHUSD",1725358611016,0.15486431,2512.8,2512.7,3.18382]
["bitfinex","ETHUSD",1725358611175,0.03649651,2513.1,2512.8,3.18368]
["bitfinex","ETHUSD",1725358611577,2.33979651,2513.2,2512.9,3.18353]
["bitfinex","ETHUSD",1725358611780,0.03649651,2513.3,2513.0,3.18338]
["bitfinex","ETHUSD",1725358612046,0.03649651,2513.3,2512.9,3.18356]
["bitfinex","ETHUSD",1725358612334,0.03649651,2513.3,2513.0,3.18342]
["bitfinex","ETHUSD",1725358612482,0.03649651,2513.3,2512.8,8.76088]
["bitfinex","ETHUSD",1725358613004,0.03649651,2513.3,2512.8,3.1836]
["bitfinex","ETHUSD",1725358613005,3.73622467,2513.2,2512.8,3.1836]
["bitfinex","ETHUSD",1725358613350,3.73622467,2513.2,2512.6,3.18387]
["bitfinex","ETHUSD",1725358613351,0.03649651,2513.1,2512.6,3.18387]
["bitfinex","ETHUSD",1725358613935,0.03649651,2513.1,2512.7,3.18375]
["bitfinex","ETHUSD",1725358616429,0.03649651,2513.1,2512.8,3.18368]
["bitfinex","ETHUSD",1725358616793,0.03649651,2513.1,2512.8,6.36736]
["bitfinex","ETHUSD",1725358617030,0.03649651,2513.1,2512.8,3.18363]
["bitfinex","ETHUSD",1725358617217,0.03649651,2513.1,2512.9,3.18355]
["bitfinex","ETHUSD",1725358617420,2.3093,2513.2,2513.0,3.18341]
["bitfinex","ETHUSD",1725358617598,0.03649651,2513.3,2513.0,3.18341]
["bitfinex","ETHUSD",1725358619629,1.46342118,2513.3,2513.0,3.18341]
["bitfinex","ETHUSD",1725358620433,0.03649651,2513.3,2513.0,3.18341]
["bitfinex","ETHUSD",1725358620802,0.03649651,2513.3,2513.0,3.18337]
["bitfinex","ETHUSD",1725358621131,0.1554192,2513.2,2513.1,3.18331]
["bitfinex","ETHUSD",1725358621636,2.43239651,2513.6,2513.3,3.18303]
["bitfinex","ETHUSD",1725358622690,2.3959,2513.6,2513.3,3.18303]
["bitfinex","ETHUSD",1725358624025,0.03649651,2513.7,2513.3,3.18303]
["bitfinex","ETHUSD",1725358624236,0.03649651,2513.7,2513.4,2.3841]
["bitfinex","ETHUSD",1725358624437,0.03649651,2513.7,2513.3,3.183]
["bitfinex","ETHUSD",1725358624836,0.03649651,2513.7,2513.3,6.366]
["bitfinex","ETHUSD",1725358625017,0.03649651,2513.7,2513.4,3.18291]
["bitfinex","ETHUSD",1725358625197,3.0,2513.8,2513.5,3.18279]
["bitfinex","ETHUSD",1725358625398,3.03649651,2513.9,2513.5,3.18273]
["bitfinex","ETHUSD",1725358625840,0.03649651,2513.9,2513.5,5.64943]
["bitfinex","ETHUSD",1725358626374,0.03649651,2513.9,2513.5,8.83216]
["bitfinex","ETHUSD",1725358626658,0.03649651,2513.9,2513.6,3.18267]
["bitfinex","ETHUSD",1725358628560,2.2817,2513.8,2513.4,3.18293]
["bitfinex","ETHUSD",1725358628771,0.03649651,2513.7,2513.4,3.18293]
["bitfinex","ETHUSD",1725358629063,2.31819651,2513.8,2513.5,3.1828]
["bitfinex","ETHUSD",1725358630267,0.03649651,2513.8,2513.5,3.1828]
["bitfinex","ETHUSD",1725358631568,0.03649651,2513.8,2513.3,6.36592]
["bitfinex","ETHUSD",1725358631720,0.03649651,2513.8,2513.5,3.18279]
["bitfinex","ETHUSD",1725358632145,1.46342118,2513.9,2513.5,3.18279]
["bitfinex","ETHUSD",1725358632555,1.46342118,2513.9,2513.6,3.18267]
["bitfinex","ETHUSD",1725358632785,1.46342118,2513.9,2513.5,3.18279]
["bitfinex","ETHUSD",1725358632990,1.46342118,2513.9,2513.5,6.36553]
["bitfinex","ETHUSD",1725358633302,0.03649651,2513.9,2513.6,3.18267]
["bitfinex","ETHUSD",1725358633851,3.75382118,2513.9,2513.5,3.18278]
["bitfinex","ETHUSD",1725358634272,2.32689651,2513.9,2513.6,3.18266]
["bitfinex","ETHUSD",1725358634689,2.32689651,2513.9,2513.4,3.18281]
["bitfinex","ETHUSD",1725358634690,2.32689651,2513.9,2513.5,3.18279]
["bitfinex","ETHUSD",1725358635278,2.32689651,2513.9,2513.6,3.18267]
["bitfinex","ETHUSD",1725358636245,0.14690552,2513.8,2513.6,3.18267]
["bitfinex","ETHUSD",1725358637778,0.14690552,2513.8,2513.6,3.18263]
["bitfinex","ETHUSD",1725358638399,0.03649651,2514.0,2513.7,3.18255]
["bitfinex","ETHUSD",1725358639103,0.03649651,2514.0,2513.6,3.18268]
["bitfinex","ETHUSD",1725358639104,3.21867651,2514.0,2513.6,3.18268]
["bitfinex","ETHUSD",1725358639417,2.3046,2513.8,2513.4,3.18283]
["bitfinex","ETHUSD",1725358639633,0.03649651,2513.7,2513.5,3.18275]
["bitfinex","ETHUSD",1725358641541,0.03649651,2513.7,2513.3,3.18304]
["bitfinex","ETHUSD",1725358641749,1.46342118,2513.7,2513.3,3.18304]
["bitfinex","ETHUSD",1725358643458,1.46342118,2513.7,2513.4,3.18293]
["bitfinex","ETHUSD",1725358643751,0.03649651,2513.7,2513.4,3.18293]
["bitfinex","ETHUSD",1725358644417,2.3046,2513.8,2513.4,3.18287]
["bitfinex","ETHUSD",1725358645161,2.3046,2513.8,2513.5,3.18274]
["bitfinex","ETHUSD",1725358645361,0.03649651,2513.9,2513.5,3.18274]
["bitfinex","ETHUSD",1725358649776,0.03649651,2513.9,2513.6,3.18267]
["bitfinex","ETHUSD",1725358650929,0.14695442,2513.8,2513.6,3.18267]
["bitfinex","ETHUSD",1725358656237,0.14695442,2513.8,2513.7,3.18255]
["bitfinex","ETHUSD",1725358656771,0.14551381,2513.8,2513.7,3.18255]
["bitfinex","ETHUSD",1725358657291,0.03649651,2514.0,2513.7,3.18255]
["bitfinex","ETHUSD",1725358657452,0.14551381,2513.8,2513.7,3.18255]
["bitfinex","ETHUSD",1725358657653,0.03649651,2514.0,2513.7,3.18255]
["bitfinex","ETHUSD",1725358658198,0.14551381,2513.9,2513.7,3.18255]
["bitfinex","ETHUSD",1725358659269,0.14551381,2513.9,2513.8,3.18243]
["bitfinex","ETHUSD",1725358659670,2.50769651,2514.2,2513.8,3.18243]
["bitfinex","ETHUSD",1725358659870,0.14551381,2513.9,2513.8,3.18243]
["bitfinex","ETHUSD",1725358660055,2.50769651,2514.2,2513.9,3.1823]
["bitfinex","ETHUSD",1725358660378,5.68964651,2514.2,2513.8,3.18241]
["bitfinex","ETHUSD",1725358662912,5.68964651,2514.2,2513.6,3.18256]
["bitfinex","ETHUSD",1725358663081,5.68964651,2514.2,2513.7,3.1825]
["bitfinex","ETHUSD",1725358664406,3.21844651,2514.2,2513.7,3.1825]
["bitfinex","ETHUSD",1725358664907,2.4425,2514.1,2513.7,3.1825]
["bitfinex","ETHUSD",1725358665478,2.47899651,2514.1,2513.7,3.1825]
["bitfinex","ETHUSD",1725358665993,0.14551381,2514.0,2513.7,3.1825]
["bitfinex","ETHUSD",1725358669718,0.14565238,2513.9,2513.7,3.1825]
["bitfinex","ETHUSD",1725358669920,3.21844651,2514.2,2513.7,3.1825]
["bitfinex","ETHUSD",1725358670126,0.14565238,2514.1,2513.7,3.1825]
["bitfinex","ETHUSD",1725358670722,3.36426889,2514.1,2513.7,3.1825]
["bitfinex","ETHUSD",1725358676340,0.18214889,2514.1,2513.7,3.1825]
["bitfinex","ETHUSD",1725358676547,0.18214889,2514.1,2513.7,6.36499]
["bitfinex","ETHUSD",1725358676831,0.14565238,2514.1,2513.7,3.18249]
["bitfinex","ETHUSD",1725358681932,0.14565238,2514.1,2513.7,6.36497]
["bitfinex","ETHUSD",1725358682133,0.14565238,2514.1,2513.7,3.18248]
["bitfinex","ETHUSD",1725358682346,0.14565238,2514.1,2513.8,3.18236]
["bitfinex","ETHUSD",1725358682551,8.65598651,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358682725,0.14585614,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358682926,8.61949,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358683231,0.14596209,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358683543,5.43762,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358683753,0.14596209,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358683952,5.47411651,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358684116,0.14596209,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358684314,5.47411651,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358684565,0.14596209,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358684862,5.47411651,2514.3,2513.8,3.18236]
["bitfinex","ETHUSD",1725358685058,0.14596209,2514.1,2513.8,3.18236]
["bitfinex","ETHUSD",1725358685259,3.18193,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358685462,0.14596209,2514.0,2513.8,3.18236]
["bitfinex","ETHUSD",1725358685762,0.14596209,2513.9,2513.8,3.18236]
["bitfinex","ETHUSD",1725358685964,3.18193,2514.2,2513.8,3.18236]
["bitfinex","ETHUSD",1725358686119,0.14596209,2514.1,2513.8,3.18236]
["bitfinex","ETHUSD",1725358692026,0.14596209,2514.1,2513.7,3.26209597]
["bitfinex","ETHUSD",1725358692224,2.4557,2514.0,2513.4,5.53023]
["bitfinex","ETHUSD",1725358692855,3.32839542,2513.9,2513.4,5.53023]
["bitfinex","ETHUSD",1725358693057,6.51079542,2513.9,2513.4,5.53023]
["bitfinex","ETHUSD",1725358693235,3.18244,2513.8,2513.4,5.53023]
["bitfinex","ETHUSD",1725358693888,0.14603542,2513.7,2513.4,5.53023]
["bitfinex","ETHUSD",1725358694174,3.18244,2513.8,2513.4,5.53023]
["bitfinex","ETHUSD",1725358694378,0.14603542,2513.7,2513.4,5.53023]
["bitfinex","ETHUSD",1725358694543,3.18244,2513.8,2513.4,5.53023]
["bitfinex","ETHUSD",1725358694764,0.14603542,2513.7,2513.4,5.53023]
["bitfinex","ETHUSD",1725358694973,3.18244,2513.8,2513.4,5.53023]
["bitfinex","ETHUSD",1725358695157,0.14603542,2513.7,2513.4,5.53023]
["bitfinex","ETHUSD",1725358695357,3.21885651,2513.9,2513.4,5.53023]
["bitfinex","ETHUSD",1725358695601,0.14603542,2513.8,2513.4,5.53023]
["bitfinex","ETHUSD",1725358695765,0.14603542,2513.8,2513.4,8.7131]
["bitfinex","ETHUSD",1725358695966,0.14603542,2513.8,2513.7,2.382]
["bitfinex","ETHUSD",1725358696197,3.18215,2514.1,2513.7,2.382]
["bitfinex","ETHUSD",1725358696402,0.14603542,2513.8,2513.7,2.382]
["bitfinex","ETHUSD",1725358696703,3.21864651,2514.1,2513.7,2.382]
["bitfinex","ETHUSD",1725358696859,0.14603542,2513.8,2513.7,2.382]
["bitfinex","ETHUSD",1725358697393,3.21864651,2514.1,2513.7,2.382]
["bitfinex","ETHUSD",1725358697590,0.14603542,2513.8,2513.7,2.382]
["bitfinex","ETHUSD",1725358697770,3.21864651,2514.1,2513.7,2.382]
["bitfinex","ETHUSD",1725358697993,0.14603542,2514.0,2513.7,2.382]
["bitfinex","ETHUSD",1725358700665,0.14603542,2514.0,2513.6,3.26214641]
["bitfinex","ETHUSD",1725358702299,0.14603542,2514.0,2513.7,3.18255]
["bitfinex","ETHUSD",1725358702508,0.14603542,2514.0,2513.7,3.18249]
["bitfinex","ETHUSD",1725358702708,0.14603542,2514.0,2513.7,6.36497]
["bitfinex","ETHUSD",1725358702911,3.21842651,2514.2,2513.8,5.49452]
["bitfinex","ETHUSD",1725358703371,0.14603542,2514.1,2513.8,5.49452]
["bitfinex","ETHUSD",1725358705368,6.40024651,2514.3,2513.8,5.49452]
["bitfinex","ETHUSD",1725358705582,0.14603542,2514.2,2513.8,5.49452]
["bitfinex","ETHUSD",1725358705905,3.21835651,2514.3,2513.8,5.49452]
["bitfinex","ETHUSD",1725358706108,0.14603542,2514.1,2513.8,5.49452]
["bitfinex","ETHUSD",1725358706265,0.03649651,2514.2,2513.8,5.49452]
["bitfinex","ETHUSD",1725358706470,0.14603542,2514.0,2513.8,5.49452]
["bitfinex","ETHUSD",1725358706808,0.14603542,2513.9,2513.8,5.49452]
["bitfinex","ETHUSD",1725358707161,3.21835651,2514.3,2513.8,5.49452]
["bitfinex","ETHUSD",1725358707362,0.14593762,2514.2,2513.8,5.49452]
["bitfinex","ETHUSD",1725358707564,2.4416,2514.4,2514.0,6.36434]
["bitfinex","ETHUSD",1725358707798,0.14593762,2514.3,2514.0,3.26165754]
["bitfinex","ETHUSD",1725358707999,0.14593762,2514.3,2514.0,3.18211]
["bitfinex","ETHUSD",1725358708209,0.14593762,2514.3,2514.0,6.36422]
["bitfinex","ETHUSD",1725358708527,3.1816,2514.5,2514.0,6.36422]
["bitfinex","ETHUSD",1725358708973,0.14600282,2514.4,2514.0,6.36422]
["bitfinex","ETHUSD",1725358709165,0.14600282,2514.4,2514.1,3.18202]
["bitfinex","ETHUSD",1725358709520,5.70711651,2514.6,2514.1,3.18202]
["bitfinex","ETHUSD",1725358710015,0.14600282,2514.5,2514.2,5.4453]
["bitfinex","ETHUSD",1725358710217,0.14600282,2514.5,2514.2,8.62714]
["bitfinex","ETHUSD",1725358710361,5.65345651,2514.8,2514.2,8.62714]
["bitfinex","ETHUSD",1725358710567,0.14615764,2514.7,2514.2,5.4453]
["bitfinex","ETHUSD",1725358710820,0.18265415,2514.7,2514.2,5.4453]
["bitfinex","ETHUSD",1725358711467,0.18265415,2514.7,2514.2,8.62714]
["bitfinex","ETHUSD",1725358711802,0.18265415,2514.7,2514.2,5.4453]
["bitfinex","ETHUSD",1725358712004,0.18265415,2514.7,2514.2,3.1818]
["bitfinex","ETHUSD",1725358712214,3.36399415,2514.7,2514.2,3.1818]
["bitfinex","ETHUSD",1725358712864,3.36399415,2514.7,2514.0,5.49646]
["bitfinex","ETHUSD",1725358713206,2.2693,2514.6,2514.1,3.18202]
["bitfinex","ETHUSD",1725358713407,0.03649651,2514.5,2514.0,5.49646]
["bitfinex","ETHUSD",1725358713664,0.18276006,2514.5,2514.0,3.18206]
["bitfinex","ETHUSD",1725358714164,4.60892467,2514.2,2513.9,7.4]
["bitfinex","ETHUSD",1725358714478,0.14623097,2514.1,2513.9,7.4]
["bitfinex","ETHUSD",1725358716458,2.40389651,2514.3,2513.9,7.4]
["bitfinex","ETHUSD",1725358716631,0.14607616,2514.0,2513.9,13.0108]
["bitfinex","ETHUSD",1725358716830,5.66474,2514.8,2514.1,3.18202]
["bitfinex","ETHUSD",1725358717028,6.36298,2514.6,2514.0,5.61056]
["bitfinex","ETHUSD",1725358717268,3.18149,2514.6,2514.0,8.79267]
["bitfinex","ETHUSD",1725358717468,3.18149,2514.6,2514.0,8.79266]
["bitfinex","ETHUSD",1725358717738,2.61547616,2514.5,2514.0,8.79266]
["bitfinex","ETHUSD",1725358718482,2.61547616,2514.5,2514.1,3.18203]
["bitfinex","ETHUSD",1725358718783,0.14607616,2514.5,2514.2,3.18188]
["bitfinex","ETHUSD",1725358718985,2.50589651,2514.7,2514.2,3.18188]
["bitfinex","ETHUSD",1725358719277,0.14607616,2514.6,2514.2,6.36373]
["bitfinex","ETHUSD",1725358719447,0.14607616,2514.6,2514.2,3.18185]
["bitfinex","ETHUSD",1725358720582,0.14607616,2514.6,2514.3,2.476]
["bitfinex","ETHUSD",1725358722041,0.14607616,2514.6,2514.3,5.65779]
["bitfinex","ETHUSD",1725358726148,3.21770651,2514.8,2514.3,5.65779]
["bitfinex","ETHUSD",1725358726549,0.14287616,2514.7,2514.3,5.65779]
["bitfinex","ETHUSD",1725358726786,2.46659651,2514.9,2514.4,3.18165]
["bitfinex","ETHUSD",1725358726985,0.14287616,2514.8,2514.4,3.18165]
["bitfinex","ETHUSD",1725358727988,0.14287616,2514.8,2514.4,3.1816]
["bitfinex","ETHUSD",1725358728547,0.14287616,2514.8,2514.6,3.18141]
["bitfinex","ETHUSD",1725358728893,2.4371,2515.0,2514.6,3.18141]
["bitfinex","ETHUSD",1725358729391,0.14287616,2514.9,2514.6,3.18141]
["bitfinex","ETHUSD",1725358730450,0.14287616,2514.9,2514.5,3.18153]
["bitfinex","ETHUSD",1725358731059,3.18117,2514.8,2514.4,3.1816]
["bitfinex","ETHUSD",1725358731288,5.56757,2514.8,2514.4,3.1816]
["bitfinex","ETHUSD",1725358731650,5.56757,2514.8,2514.2,10.58187]
["bitfinex","ETHUSD",1725358731651,3.36074267,2514.7,2514.2,10.58191]
["bitfinex","ETHUSD",1725358731854,4.60841467,2514.6,2514.2,7.4]
["bitfinex","ETHUSD",1725358732094,3.18149,2514.6,2514.2,7.4]
["bitfinex","ETHUSD",1725358732248,0.14287616,2514.5,2514.2,7.4]
["bitfinex","ETHUSD",1725358732455,0.14287616,2514.5,2514.2,10.58192]
["bitfinex","ETHUSD",1725358732659,3.21786651,2514.7,2514.2,10.58192]
["bitfinex","ETHUSD",1725358732960,6.39922651,2514.7,2514.2,10.58192]
["bitfinex","ETHUSD",1725358733175,0.14287616,2514.6,2514.2,10.58192]
["bitfinex","ETHUSD",1725358733804,0.14287616,2514.6,2514.2,3.18192]
["bitfinex","ETHUSD",1725358734696,2.4568,2514.5,2513.9,9.8023]
["bitfinex","ETHUSD",1725358734857,2.4568,2514.5,2514.0,3.18216]
["bitfinex","ETHUSD",1725358734858,5.63841,2514.5,2514.0,3.18216]
["bitfinex","ETHUSD",1725358735058,3.18138,2514.7,2514.2,3.18186]
["bitfinex","ETHUSD",1725358735315,0.14287616,2514.4,2514.2,5.58416]
["bitfinex","ETHUSD",1725358735605,0.14287616,2514.3,2514.2,5.58415]
["bitfinex","ETHUSD",1725358735765,3.18138,2514.7,2514.2,8.76601]
["bitfinex","ETHUSD",1725358735960,0.14287616,2514.6,2514.2,5.58415]
["bitfinex","ETHUSD",1725358736162,0.14287616,2514.6,2514.3,3.18179]
["bitfinex","ETHUSD",1725358736463,0.14287616,2514.6,2514.2,5.58415]
["bitfinex","ETHUSD",1725358736897,0.14287616,2514.6,2514.2,8.76601]
["bitfinex","ETHUSD",1725358737409,0.14287616,2514.6,2514.2,8.766]
["bitfinex","ETHUSD",1725358737567,0.14287616,2514.6,2514.3,0.07953703]
["bitfinex","ETHUSD",1725358737766,0.14287616,2514.6,2514.2,5.58415]
["bitfinex","ETHUSD",1725358738001,0.14287616,2514.6,2514.2,8.766]
["bitfinex","ETHUSD",1725358738199,0.14287616,2514.6,2514.2,5.58415]
["bitfinex","ETHUSD",1725358738911,0.14287616,2514.6,2514.2,8.76601]
["bitfinex","ETHUSD",1725358739927,0.14287616,2514.6,2514.2,5.58415]
["bitfinex","ETHUSD",1725358740894,0.14287616,2514.6,2514.2,3.18185]
["bitfinex","ETHUSD",1725358742284,0.14287616,2514.6,2514.2,6.3637]
["bitfinex","ETHUSD",1725358742484,0.14287616,2514.6,2514.2,3.18185]
["bitfinex","ETHUSD",1725358743782,3.32433616,2514.6,2514.1,3.18203]
["bitfinex","ETHUSD",1725358743989,2.3585,2514.5,2514.1,3.18203]
["bitfinex","ETHUSD",1725358744200,0.14284459,2514.4,2514.1,3.18203]
["bitfinex","ETHUSD",1725358744626,0.14284459,2514.4,2514.0,3.18207]
["bitfinex","ETHUSD",1725358745428,0.14284459,2514.4,2514.1,3.18198]
["bitfinex","ETHUSD",1725358745793,0.14284459,2514.4,2514.2,3.18192]
["bitfinex","ETHUSD",1725358747031,3.18142,2514.6,2514.2,3.18192]
["bitfinex","ETHUSD",1725358747191,0.1427387,2514.3,2514.2,3.18186]
["bitfinex","ETHUSD",1725358747391,5.6139,2514.7,2514.2,3.18186]
["bitfinex","ETHUSD",1725358747638,0.1427387,2514.6,2514.2,3.18186]
["bitfinex","ETHUSD",1725358748323,0.1427387,2514.6,2514.3,3.18179]
["bitfinex","ETHUSD",1725358748594,0.1427387,2514.6,2514.4,3.18166]
["bitfinex","ETHUSD",1725358748805,3.18117,2514.8,2514.4,3.18166]
["bitfinex","ETHUSD",1725358749007,0.1427387,2514.7,2514.4,3.18166]
["bitfinex","ETHUSD",1725358749315,5.56111,2514.9,2514.4,6.36327]
["bitfinex","ETHUSD",1725358749492,5.56111,2514.9,2514.4,3.18161]
["bitfinex","ETHUSD",1725358749692,0.1427387,2514.8,2514.4,3.18161]
["bitfinex","ETHUSD",1725358750818,0.1427387,2514.8,2514.4,3.26113201]
["bitfinex","ETHUSD",1725358752189,3.3239187,2514.8,2514.2,3.1818]
["bitfinex","ETHUSD",1725358752390,2.2582,2514.7,2514.3,3.18173]
["bitfinex","ETHUSD",1725358752591,0.14273056,2514.6,2514.4,3.18166]
["bitfinex","ETHUSD",1725358752895,0.14273056,2514.6,2514.3,3.18178]
["bitfinex","ETHUSD",1725358753295,0.14273056,2514.6,2514.2,3.1818]
["bitfinex","ETHUSD",1725358753606,0.14273056,2514.6,2514.2,6.36366]
["bitfinex","ETHUSD",1725358754023,0.14273056,2514.6,2514.2,3.1818]
["bitfinex","ETHUSD",1725358754427,0.14273056,2514.6,2514.3,3.18179]
["bitfinex","ETHUSD",1725358754609,0.14273056,2514.6,2514.3,5.50689]
["bitfinex","ETHUSD",1725358754817,3.21767651,2514.8,2514.3,5.50689]
["bitfinex","ETHUSD",1725358755026,6.39891651,2514.8,2514.3,5.50689]
["bitfinex","ETHUSD",1725358755531,0.14273056,2514.7,2514.3,5.50689]
["bitfinex","ETHUSD",1725358755728,0.14273056,2514.7,2514.3,3.18179]
["bitfinex","ETHUSD",1725358755927,3.21767651,2514.8,2514.3,3.18179]
["bitfinex","ETHUSD",1725358756140,0.14273056,2514.6,2514.3,3.18179]
["bitfinex","ETHUSD",1725358756342,3.18118,2514.8,2514.3,3.18179]
["bitfinex","ETHUSD",1725358756839,0.14273056,2514.7,2514.3,3.18179]
["bitfinex","ETHUSD",1725358756989,7.04653467,2515.0,2514.5,3.18153]
["bitfinex","ETHUSD",1725358757332,0.14273056,2514.9,2514.5,3.18153]
["bitfinex","ETHUSD",1725358757504,0.14273056,2514.9,2514.6,3.18135]
["bitfinex","ETHUSD",1725358761407,5.64728,2515.1,2514.6,3.18135]
["bitfinex","ETHUSD",1725358761609,0.14273056,2515.0,2514.6,3.18135]
["bitfinex","ETHUSD",1725358762321,0.14273056,2515.0,2514.7,3.18128]
["bitfinex","ETHUSD",1725358763958,0.14273056,2515.0,2514.8,3.18109]
["bitfinex","ETHUSD",1725358764128,0.14273056,2515.0,2514.9,3.18104]
["bitfinex","ETHUSD",1725358764658,9.7496,2515.3,2515.0,3.1809]
["bitfinex","ETHUSD",1725358765020,9.7496,2515.3,2515.0,3.18083]
["bitfinex","ETHUSD",1725358765369,9.7496,2515.3,2515.1,3.18072]
["bitfinex","ETHUSD",1725358765370,2.4096,2515.3,2515.1,3.18072]
["bitfinex","ETHUSD",1725358765512,2.39319651,2515.5,2515.1,3.18072]
["bitfinex","ETHUSD",1725358765717,2.3567,2515.5,2515.1,3.18072]
["bitfinex","ETHUSD",1725358766416,2.3567,2515.5,2515.2,3.18065]
["bitfinex","ETHUSD",1725358767444,5.53699,2515.5,2515.0,3.1808]
["bitfinex","ETHUSD",1725358767914,6.96391467,2515.5,2515.0,3.1808]
["bitfinex","ETHUSD",1725358769359,6.96391467,2515.5,2515.0,6.36165]
["bitfinex","ETHUSD",1725358769568,6.96391467,2515.5,2515.0,3.1808]
["bitfinex","ETHUSD",1725358770812,0.13862936,2515.4,2515.0,3.1808]
["bitfinex","ETHUSD",1725358771515,3.31904936,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358772017,6.49951936,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358772227,6.49954936,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358772460,6.49956936,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358772610,3.31904936,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358773217,3.31904936,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358774186,3.18056,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358774897,0.13862936,2515.2,2514.9,3.18097]
["bitfinex","ETHUSD",1725358775102,3.18041,2515.4,2514.9,6.36194]
["bitfinex","ETHUSD",1725358775327,0.13862936,2515.1,2514.9,3.18097]
["bitfinex","ETHUSD",1725358775458,3.18041,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358775651,0.13862936,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358775970,3.18053,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358776164,0.13862936,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358776398,3.18053,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358776603,0.13862936,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358776751,3.18053,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358776955,0.13862936,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358777182,3.18042,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358777369,0.1389469,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358777573,3.18042,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358777754,0.1389469,2515.0,2514.9,3.18097]
["bitfinex","ETHUSD",1725358777958,3.18042,2515.4,2515.0,3.18086]
["bitfinex","ETHUSD",1725358779296,5.53698,2515.5,2515.0,3.18086]
["bitfinex","ETHUSD",1725358780266,5.53698,2515.5,2515.1,3.18076]
["bitfinex","ETHUSD",1725358781323,3.18012,2515.7,2515.3,3.18052]
["bitfinex","ETHUSD",1725358781529,3.1799,2515.8,2515.4,3.18038]
["bitfinex","ETHUSD",1725358783631,10.19282467,2515.9,2515.4,3.18038]
["bitfinex","ETHUSD",1725358784140,7.01297467,2515.9,2515.4,5.53908]
["bitfinex","ETHUSD",1725358784308,3.83312467,2515.9,2515.5,3.18019]
["bitfinex","ETHUSD",1725358784713,7.01293467,2515.9,2515.4,8.71938]
["bitfinex","ETHUSD",1725358785041,7.01293467,2515.9,2515.4,5.53903]
["bitfinex","ETHUSD",1725358785232,1.42692467,2515.7,2515.3,3.18052]
["bitfinex","ETHUSD",1725358785904,0.13931318,2515.6,2515.3,3.18052]
["bitfinex","ETHUSD",1725358788148,0.13926435,2515.5,2515.3,3.18052]
["bitfinex","ETHUSD",1725358788642,3.17998,2515.8,2515.3,3.18052]
["bitfinex","ETHUSD",1725358789380,3.91072467,2515.5,2515.1,10.5807]
["bitfinex","ETHUSD",1725358789587,3.91072467,2515.5,2515.2,3.18065]
["bitfinex","ETHUSD",1725358789757,0.13958182,2515.4,2515.2,3.18065]
["bitfinex","ETHUSD",1725358789952,3.91072467,2515.5,2515.2,3.18065]
["bitfinex","ETHUSD",1725358790291,7.09102467,2515.5,2515.1,7.4]
["bitfinex","ETHUSD",1725358790853,0.1395574,2515.4,2515.1,7.4]
["bitfinex","ETHUSD",1725358792661,3.3200274,2515.4,2515.1,7.4]
["bitfinex","ETHUSD",1725358792999,3.18054,2515.3,2515.1,7.4]
["bitfinex","ETHUSD",1725358793290,3.18054,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358793444,0.1395574,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725358793650,3.18054,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358793859,0.1395574,2515.2,2514.9,6.36206]
["bitfinex","ETHUSD",1725358794149,3.18041,2515.4,2514.9,3.18103]
["bitfinex","ETHUSD",1725358794558,0.1395574,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358794993,3.18041,2515.4,2514.9,3.18095]
["bitfinex","ETHUSD",1725358795151,3.18041,2515.4,2514.9,6.36192]
["bitfinex","ETHUSD",1725358795495,3.18041,2515.4,2514.9,3.18095]
["bitfinex","ETHUSD",1725358796062,10.27138467,2515.5,2514.9,3.18095]
["bitfinex","ETHUSD",1725358796318,0.1395574,2515.4,2515.0,3.18089]
["bitfinex","ETHUSD",1725358796465,0.1395574,2515.4,2515.0,5.62969]
["bitfinex","ETHUSD",1725358796894,0.1395574,2515.4,2515.1,3.18075]
["bitfinex","ETHUSD",1725358797269,0.1395574,2515.4,2515.1,3.26025993]
["bitfinex","ETHUSD",1725358797469,0.1395574,2515.4,2515.3,5.67263]
["bitfinex","ETHUSD",1725358797804,5.51768,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725358800370,5.55417651,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725358801099,0.13941903,2515.8,2515.4,3.18039]
["bitfinex","ETHUSD",1725358803500,4.7462437,2515.8,2515.4,3.18039]
["bitfinex","ETHUSD",1725358803673,2.386,2515.5,2515.2,7.4]
["bitfinex","ETHUSD",1725358803880,3.18053,2515.3,2515.2,7.4]
["bitfinex","ETHUSD",1725358804079,3.18053,2515.3,2514.9,5.47053]
["bitfinex","ETHUSD",1725358804387,0.13945973,2515.2,2514.9,3.18093]
["bitfinex","ETHUSD",1725358804778,3.18053,2515.3,2514.9,3.18093]
["bitfinex","ETHUSD",1725358805417,0.13945973,2515.2,2514.8,3.18115]
["bitfinex","ETHUSD",1725358805918,0.13945973,2515.1,2514.8,3.18115]
["bitfinex","ETHUSD",1725358806274,3.18053,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358806482,0.13945973,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725358806683,3.18053,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358806928,0.13945973,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725358807283,3.18053,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358807630,0.13945973,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725358808004,3.18053,2515.3,2514.9,3.18103]
["bitfinex","ETHUSD",1725358808550,0.13923181,2515.2,2515.0,3.26041577]
["bitfinex","ETHUSD",1725358808719,0.13923181,2515.2,2515.1,2.4]
["bitfinex","ETHUSD",1725358808905,3.18016,2515.6,2515.1,2.4]
["bitfinex","ETHUSD",1725358809101,3.18016,2515.6,2515.2,3.18066]
["bitfinex","ETHUSD",1725358809305,2.48539651,2515.7,2515.2,6.36124]
["bitfinex","ETHUSD",1725358809501,5.58095,2515.9,2515.4,6.36073]
["bitfinex","ETHUSD",1725358809733,5.61744651,2515.9,2515.4,3.18034]
["bitfinex","ETHUSD",1725358810045,5.61744651,2515.9,2515.4,6.36068]
["bitfinex","ETHUSD",1725358810344,5.61744651,2515.9,2515.4,3.18034]
["bitfinex","ETHUSD",1725358810529,5.61744651,2515.9,2515.4,3.18032]
["bitfinex","ETHUSD",1725358810730,5.61744651,2515.9,2515.4,6.36066]
["bitfinex","ETHUSD",1725358810929,5.61744651,2515.9,2515.4,6.36065]
["bitfinex","ETHUSD",1725358811106,5.61744651,2515.9,2515.4,3.18032]
["bitfinex","ETHUSD",1725358811308,3.21634651,2515.9,2515.4,8.78167]
["bitfinex","ETHUSD",1725358812116,0.0804102,2516.0,2515.4,2.421]
["bitfinex","ETHUSD",1725358812332,0.0804102,2516.0,2515.6,3.18005]
["bitfinex","ETHUSD",1725358812647,0.0804102,2516.0,2515.5,3.25967518]
["bitfinex","ETHUSD",1725358812946,0.0804102,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725358813654,0.0804102,2516.0,2515.6,3.25964519]
["bitfinex","ETHUSD",1725358814259,0.0804102,2516.0,2515.5,3.18018]
["bitfinex","ETHUSD",1725358814419,4.72348138,2516.0,2515.5,3.18018]
["bitfinex","ETHUSD",1725358814620,1.54383138,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725358816035,0.13931322,2515.9,2515.6,3.18015]
["bitfinex","ETHUSD",1725358818608,0.13931322,2515.9,2515.5,3.18018]
["bitfinex","ETHUSD",1725358818850,2.47671322,2515.9,2515.5,6.3604]
["bitfinex","ETHUSD",1725358819249,2.47671322,2515.9,2515.6,3.18014]
["bitfinex","ETHUSD",1725358819656,0.13931322,2515.9,2515.6,3.18014]
["bitfinex","ETHUSD",1725358820781,0.13931322,2515.9,2515.5,3.18027]
["bitfinex","ETHUSD",1725358820949,0.13931322,2515.9,2515.5,6.36049]
["bitfinex","ETHUSD",1725358821350,0.13931322,2515.9,2515.5,3.18022]
["bitfinex","ETHUSD",1725358821611,0.13931322,2515.9,2515.5,6.36043]
["bitfinex","ETHUSD",1725358821894,0.13931322,2515.9,2515.4,5.60139]
["bitfinex","ETHUSD",1725358821895,3.31909322,2515.9,2515.4,5.60139]
["bitfinex","ETHUSD",1725358822394,0.13931322,2515.9,2515.5,3.18026]
["bitfinex","ETHUSD",1725358823248,0.13931322,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725358823449,0.13931322,2515.9,2515.4,6.36073]
["bitfinex","ETHUSD",1725358823690,3.31909322,2515.9,2515.4,3.18034]
["bitfinex","ETHUSD",1725358823843,2.3292,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1725358824047,0.13937832,2515.7,2515.4,3.18034]
["bitfinex","ETHUSD",1725358824292,2.3292,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1725358824592,0.13937832,2515.7,2515.4,3.18034]
["bitfinex","ETHUSD",1725358824778,2.3292,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1725358824950,0.13937832,2515.6,2515.4,3.18034]
["bitfinex","ETHUSD",1725358825150,2.3292,2515.8,2515.4,3.18034]
["bitfinex","ETHUSD",1725358825487,7.09528487,2516.0,2515.4,3.18031]
["bitfinex","ETHUSD",1725358825792,0.13967948,2515.9,2515.5,3.18026]
["bitfinex","ETHUSD",1725358828323,0.13967948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358828529,3.31946948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358829586,3.31946948,2515.9,2515.4,6.36066]
["bitfinex","ETHUSD",1725358829791,3.31946948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358830040,3.35596599,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358830326,3.31946948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358830526,0.13967948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358831185,3.31945948,2515.9,2515.4,3.18031]
["bitfinex","ETHUSD",1725358831724,3.17991,2515.8,2515.3,7.4]
["bitfinex","ETHUSD",1725358831933,3.31881848,2515.8,2515.3,7.4]
["bitfinex","ETHUSD",1725358832104,2.2622,2515.7,2515.3,7.4]
["bitfinex","ETHUSD",1725358832305,5.44232,2515.7,2515.3,7.4]
["bitfinex","ETHUSD",1725358832508,0.17462762,2515.6,2515.3,7.4]
["bitfinex","ETHUSD",1725358833738,0.17462762,2515.6,2515.3,10.5805]
["bitfinex","ETHUSD",1725358834930,0.17462762,2515.6,2515.3,3.1805]
["bitfinex","ETHUSD",1725358835307,3.17991,2515.8,2515.3,3.1805]
["bitfinex","ETHUSD",1725358835615,0.17449743,2515.7,2515.3,3.26000381]
["bitfinex","ETHUSD",1725358836132,0.17450557,2515.6,2515.3,5.69370381]
["bitfinex","ETHUSD",1725358836493,3.17991,2515.8,2515.3,5.69370381]
["bitfinex","ETHUSD",1725358836694,0.17450557,2515.7,2515.3,5.6142]
["bitfinex","ETHUSD",1725358836933,3.17991,2515.8,2515.3,5.6142]
["bitfinex","ETHUSD",1725358837235,0.17450557,2515.6,2515.3,5.6142]
["bitfinex","ETHUSD",1725358837388,3.17991,2515.8,2515.3,5.6142]
["bitfinex","ETHUSD",1725358837591,0.17450557,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1725358837808,2.3505,2515.9,2515.5,3.18025]
["bitfinex","ETHUSD",1725358838850,3.29663671,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1725358839057,0.0804102,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1725358840048,0.0804102,2516.0,2515.6,3.18008]
["bitfinex","ETHUSD",1725358840935,1.50733487,2516.0,2515.6,3.18008]
["bitfinex","ETHUSD",1725358841257,4.68699487,2516.0,2515.5,3.1802]
["bitfinex","ETHUSD",1725358841921,3.2600702,2516.0,2515.5,3.1802]
["bitfinex","ETHUSD",1725358842250,3.2600702,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1725358842806,0.0804102,2516.0,2515.6,3.18014]
["bitfinex","ETHUSD",1725358845025,0.0804102,2516.0,2515.8,3.17984]
["bitfinex","ETHUSD",1725358845240,0.0804102,2516.0,2515.9,8.64724]
["bitfinex","ETHUSD",1725358845826,0.25347154,2516.0,2515.9,8.64724]
["bitfinex","ETHUSD",1725358846119,0.2540248,2516.0,2515.9,8.64724]
["bitfinex","ETHUSD",1725358848065,0.0804102,2516.0,2515.9,8.64724]
["bitfinex","ETHUSD",1725358849243,0.0804102,2516.0,2515.9,13.25393467]
["bitfinex","ETHUSD",1725358849566,0.0804102,2516.0,2515.9,19.43370467]
["bitfinex","ETHUSD",1725358849795,0.0804102,2516.0,2515.9,19.83320467]
["bitfinex","ETHUSD",1725358850159,2e-07,2516.0,2515.9,23.01297467]
["bitfinex","ETHUSD",1725358850363,2e-07,2516.0,2515.9,27.76097467]
["bitfinex","ETHUSD",1725358850534,2e-07,2516.0,2515.9,28.59250927]
["bitfinex","ETHUSD",1725358850928,2e-07,2516.0,2515.9,19.98370467]
["bitfinex","ETHUSD",1725358852057,2e-07,2516.0,2515.9,20.38290467]
["bitfinex","ETHUSD",1725358852645,2e-07,2516.0,2515.9,17.20313467]
["bitfinex","ETHUSD",1725358854730,2e-07,2516.0,2515.9,16.80393467]
["bitfinex","ETHUSD",1725358854931,2e-07,2516.0,2515.9,19.98370467]
["bitfinex","ETHUSD",1725358855681,2e-07,2516.0,2515.9,23.56267467]
["bitfinex","ETHUSD",1725358858634,2.3402,2517.6,2517.2,3.1781]
["bitfinex","ETHUSD",1725358858832,2.3402,2517.6,2517.4,3.17787]
["bitfinex","ETHUSD",1725358859088,0.16752419,2517.5,2517.4,3.17787]
["bitfinex","ETHUSD",1725358859244,0.16752419,2517.5,2517.2,3.1781]
["bitfinex","ETHUSD",1725358859840,0.16752419,2517.5,2517.1,3.17825]
["bitfinex","ETHUSD",1725358860565,0.16752419,2517.5,2517.0,3.1783]
["bitfinex","ETHUSD",1725358860566,2.2718,2517.4,2517.0,3.1783]
["bitfinex","ETHUSD",1725358860749,5.44968,2517.4,2516.9,3.17844]
["bitfinex","ETHUSD",1725358860943,0.16754863,2517.3,2517.0,3.17831]
["bitfinex","ETHUSD",1725358861142,0.16754863,2517.3,2517.1,3.25769553]
["bitfinex","ETHUSD",1725358861390,0.16754863,2517.3,2517.2,3.17813]
["bitfinex","ETHUSD",1725358861694,0.16754863,2517.3,2517.2,6.35626]
["bitfinex","ETHUSD",1725358861896,2.2718,2517.6,2517.4,3.17778]
["bitfinex","ETHUSD",1725358862107,0.16754863,2517.3,2517.2,3.17806]
["bitfinex","ETHUSD",1725358862245,2.2718,2517.6,2517.2,6.35612]
["bitfinex","ETHUSD",1725358862445,2.2718,2517.6,2517.2,3.17806]
["bitfinex","ETHUSD",1725358862900,2.2718,2517.6,2517.2,6.35613]
["bitfinex","ETHUSD",1725358863098,2.2718,2517.6,2517.2,3.17806]
["bitfinex","ETHUSD",1725358864191,2.281,2517.5,2517.0,3.17832]
["bitfinex","ETHUSD",1725358864728,2.281,2517.5,2517.2,3.1781]
["bitfinex","ETHUSD",1725358864933,2.281,2517.5,2517.2,3.17807]
["bitfinex","ETHUSD",1725358865839,2.281,2517.5,2517.2,6.35612]
["bitfinex","ETHUSD",1725358866543,2.281,2517.5,2517.2,3.17804]
["bitfinex","ETHUSD",1725358866692,2.281,2517.5,2517.2,6.3561]
["bitfinex","ETHUSD",1725358866891,2.281,2517.5,2517.2,3.17803]
["bitfinex","ETHUSD",1725358867118,2.494,2517.3,2516.8,7.4]
["bitfinex","ETHUSD",1725358867315,2.494,2517.1,2516.8,7.4]
["bitfinex","ETHUSD",1725358867736,3.17784,2517.5,2516.9,3.17842]
["bitfinex","ETHUSD",1725358867737,5.67195,2517.4,2516.9,3.17842]
["bitfinex","ETHUSD",1725358868033,4.64137118,2517.4,2516.9,3.17842]
["bitfinex","ETHUSD",1725358868237,2.494,2517.3,2516.9,3.17842]
["bitfinex","ETHUSD",1725358869035,5.67201,2517.3,2516.8,10.57862]
["bitfinex","ETHUSD",1725358869239,5.67201,2517.3,2516.8,7.4]
["bitfinex","ETHUSD",1725358869240,2.4259,2517.0,2516.8,7.4]
["bitfinex","ETHUSD",1725358869421,2.4259,2517.0,2516.6,3.1788]
["bitfinex","ETHUSD",1725358869634,2.4259,2517.0,2516.7,3.17868]
["bitfinex","ETHUSD",1725358869824,2.4259,2517.0,2516.8,3.17857]
["bitfinex","ETHUSD",1725358869989,0.16793949,2516.9,2516.8,3.17857]
["bitfinex","ETHUSD",1725358871510,2.3775,2517.2,2516.9,3.1784]
["bitfinex","ETHUSD",1725358871736,2.3775,2517.2,2517.0,3.17837]
["bitfinex","ETHUSD",1725358871930,0.16793949,2517.1,2517.0,6.35668]
["bitfinex","ETHUSD",1725358872097,2.3775,2517.4,2517.0,3.17831]
["bitfinex","ETHUSD",1725358872451,0.16793949,2517.3,2517.2,3.17809]
["bitfinex","ETHUSD",1725358872618,5.55573,2517.2,2516.7,3.17867]
["bitfinex","ETHUSD",1725358872808,3.17827,2517.1,2516.7,3.17867]
["bitfinex","ETHUSD",1725358873019,3.17827,2517.1,2516.4,7.4]
["bitfinex","ETHUSD",1725358873020,2.3775,2517.0,2516.4,10.57914]
["bitfinex","ETHUSD",1725358873324,2.54543949,2517.0,2516.6,3.17889]
["bitfinex","ETHUSD",1725358873941,2.54543949,2517.0,2516.6,3.25835367]
["bitfinex","ETHUSD",1725358874100,5.72382949,2517.0,2516.5,6.35787]
["bitfinex","ETHUSD",1725358874303,5.72382949,2517.0,2516.5,3.17893]
["bitfinex","ETHUSD",1725358874548,3.17853,2516.9,2516.5,3.17893]
["bitfinex","ETHUSD",1725358874714,0.16783364,2516.8,2516.5,3.17893]
["bitfinex","ETHUSD",1725358875526,2.3775,2516.7,2516.5,3.17893]
["bitfinex","ETHUSD",1725358875829,2.3775,2516.7,2516.4,7.4]
["bitfinex","ETHUSD",1725358876011,0.16783364,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1725358876219,2.3775,2516.7,2516.4,10.57911]
["bitfinex","ETHUSD",1725358876495,5.55632,2516.7,2516.4,7.4]
["bitfinex","ETHUSD",1725358876699,0.16783364,2516.6,2516.3,3.1792]
["bitfinex","ETHUSD",1725358876940,0.16783364,2516.6,2516.4,0.07946904]
["bitfinex","ETHUSD",1725358877116,0.16783364,2516.6,2516.4,3.25860904]
["bitfinex","ETHUSD",1725358881552,0.16783364,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1725358882262,0.16783364,2516.6,2516.5,6.35802]
["bitfinex","ETHUSD",1725358882776,2.2636,2516.9,2516.6,3.17877]
["bitfinex","ETHUSD",1725358882932,5.482,2517.1,2516.7,3.17875]
["bitfinex","ETHUSD",1725358883344,2.3037,2517.1,2516.7,3.17866]
["bitfinex","ETHUSD",1725358884329,2.3037,2517.1,2516.7,6.35736]
["bitfinex","ETHUSD",1725358884535,2.3037,2517.1,2516.7,6.35734]
["bitfinex","ETHUSD",1725358884837,2.3037,2517.1,2516.7,3.17866]
["bitfinex","ETHUSD",1725358885245,2.3037,2517.1,2516.7,6.35736]
["bitfinex","ETHUSD",1725358885462,2.3037,2517.1,2516.8,3.17862]
["bitfinex","ETHUSD",1725358885668,2.3037,2517.1,2516.8,3.25807829]
["bitfinex","ETHUSD",1725358886037,5.48172,2517.3,2516.8,3.25807798]
["bitfinex","ETHUSD",1725358886240,5.48172,2517.3,2516.9,3.17848]
["bitfinex","ETHUSD",1725358887269,2.3037,2517.3,2516.9,3.17848]
["bitfinex","ETHUSD",1725358887468,2.3037,2517.3,2517.0,0.07945333]
["bitfinex","ETHUSD",1725358887657,2.3035,2517.6,2517.2,3.17806]
["bitfinex","ETHUSD",1725358887853,2.3035,2517.6,2517.2,3.25750428]
["bitfinex","ETHUSD",1725358888658,5.48113,2517.6,2517.2,0.07944428]
["bitfinex","ETHUSD",1725358888854,2.3035,2517.6,2517.2,3.25752428]
["bitfinex","ETHUSD",1725358889165,2.3035,2517.6,2517.3,3.17798]
["bitfinex","ETHUSD",1725358890505,3.17781,2517.5,2517.0,3.25782186]
["bitfinex","ETHUSD",1725358890670,5.51762651,2517.6,2517.1,3.17824]
["bitfinex","ETHUSD",1725358890870,2.3035,2517.6,2517.2,3.17802]
["bitfinex","ETHUSD",1725358891096,0.16768707,2517.5,2517.2,3.17802]
["bitfinex","ETHUSD",1725358891274,0.16768707,2517.5,2517.0,3.17834]
["bitfinex","ETHUSD",1725358891471,2.4972,2517.3,2516.9,7.4]
["bitfinex","ETHUSD",1725358891797,5.67527,2517.3,2516.8,3.17852]
["bitfinex","ETHUSD",1725358891980,0.16768707,2517.2,2516.8,3.17852]
["bitfinex","ETHUSD",1725358892186,5.67527,2517.3,2516.8,3.17852]
["bitfinex","ETHUSD",1725358892500,0.16768707,2517.1,2516.8,3.17852]
["bitfinex","ETHUSD",1725358892679,5.67527,2517.3,2516.8,3.17852]
["bitfinex","ETHUSD",1725358892894,0.16768707,2517.0,2516.8,3.17852]
["bitfinex","ETHUSD",1725358893068,5.67527,2517.3,2516.8,3.17852]
["bitfinex","ETHUSD",1725358893408,0.03649651,2517.2,2516.7,3.17867]
["bitfinex","ETHUSD",1725358893693,3.38232358,2517.2,2516.7,3.17867]
["bitfinex","ETHUSD",1725358894349,3.33232358,2517.2,2516.7,3.17867]
["bitfinex","ETHUSD",1725358894704,2.4709,2517.0,2516.5,3.17893]
["bitfinex","ETHUSD",1725358895098,0.16723696,2516.9,2516.5,3.17893]
["bitfinex","ETHUSD",1725358895294,0.16723696,2516.9,2516.6,3.17882]
["bitfinex","ETHUSD",1725358895512,0.16723696,2516.9,2516.7,3.17875]
["bitfinex","ETHUSD",1725358895758,0.16723696,2516.9,2516.7,3.1787]
["bitfinex","ETHUSD",1725358898062,0.16723696,2516.9,2516.7,3.17869]
["bitfinex","ETHUSD",1725358898244,0.16723696,2516.9,2516.5,3.17889]
["bitfinex","ETHUSD",1725358898757,0.16723696,2516.9,2516.7,3.17876]
["bitfinex","ETHUSD",1725358899863,0.16723696,2516.9,2516.7,6.35742]
["bitfinex","ETHUSD",1725358900033,0.16723696,2516.9,2516.7,3.17866]
["bitfinex","ETHUSD",1725358900352,0.16723696,2516.9,2516.8,3.17863]
["bitfinex","ETHUSD",1725358900662,5.54167,2517.2,2516.7,6.35734]
["bitfinex","ETHUSD",1725358900842,0.16723696,2516.9,2516.7,6.35734]
["bitfinex","ETHUSD",1725358901163,2.3635,2517.2,2516.8,3.17863]
["bitfinex","ETHUSD",1725358901719,0.16703336,2517.1,2516.8,3.17863]
["bitfinex","ETHUSD",1725358901924,0.16703336,2517.1,2516.8,3.17857]
["bitfinex","ETHUSD",1725358903577,2.2866,2516.8,2516.4,10.57904]
["bitfinex","ETHUSD",1725358903897,5.46524,2516.8,2516.4,3.17904]
["bitfinex","ETHUSD",1725358904028,0.16580457,2516.7,2516.4,3.17904]
["bitfinex","ETHUSD",1725358904217,5.46524,2516.8,2516.4,3.17904]
["bitfinex","ETHUSD",1725358904417,0.16572312,2516.6,2516.4,3.17904]
["bitfinex","ETHUSD",1725358904664,5.46524,2516.8,2516.4,3.17904]
["bitfinex","ETHUSD",1725358905505,0.16572312,2516.7,2516.4,3.17904]
["bitfinex","ETHUSD",1725358905818,5.46524,2516.8,2516.4,3.17904]
["bitfinex","ETHUSD",1725358906158,0.16572312,2516.6,2516.4,3.17904]
["bitfinex","ETHUSD",1725358906456,0.16572312,2516.5,2516.4,3.17904]
["bitfinex","ETHUSD",1725358906660,2.3309,2516.7,2516.3,3.17925]
["bitfinex","ETHUSD",1725358907465,0.16572312,2516.6,2516.3,3.17925]
["bitfinex","ETHUSD",1725358907945,0.16572312,2516.6,2516.2,13.75863]
["bitfinex","ETHUSD",1725358908124,0.16572312,2516.6,2516.3,3.17926]
["bitfinex","ETHUSD",1725358910239,0.16572312,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1725358910566,2.4295,2516.9,2516.5,3.17901]
["bitfinex","ETHUSD",1725358910869,0.16572312,2516.6,2516.5,3.17901]
["bitfinex","ETHUSD",1725358911019,2.4295,2517.2,2516.8,3.17856]
["bitfinex","ETHUSD",1725358911215,2.4295,2517.2,2516.8,6.35713]
["bitfinex","ETHUSD",1725358911473,2.4295,2517.2,2516.8,3.17856]
["bitfinex","ETHUSD",1725358912862,2.4295,2517.2,2516.8,6.35711]
["bitfinex","ETHUSD",1725358913282,2.4295,2517.2,2516.9,3.1785]
["bitfinex","ETHUSD",1725358914080,2.3101,2517.4,2516.9,3.17842]
["bitfinex","ETHUSD",1725358914596,2.3101,2517.4,2516.8,2.50765878]
["bitfinex","ETHUSD",1725358914888,2.3101,2517.4,2517.0,3.17828]
["bitfinex","ETHUSD",1725358915181,2.3101,2517.4,2517.1,3.17816]
["bitfinex","ETHUSD",1725358915380,2.3101,2517.4,2517.0,3.17828]
["bitfinex","ETHUSD",1725358915381,2.2804,2517.6,2517.0,3.17828]
["bitfinex","ETHUSD",1725358915534,2.2804,2517.6,2516.8,9.8282]
["bitfinex","ETHUSD",1725358915535,2.2869,2517.8,2517.4,3.17779]
["bitfinex","ETHUSD",1725358917251,2.2869,2517.8,2517.3,0.07944209]
["bitfinex","ETHUSD",1725358917455,2.2869,2517.8,2517.5,3.17773]
["bitfinex","ETHUSD",1725358918984,2.2869,2517.8,2517.3,6.35581]
["bitfinex","ETHUSD",1725358919140,2.2869,2517.8,2517.3,3.17789]
["bitfinex","ETHUSD",1725358919487,5.46429,2517.8,2517.3,3.17789]
["bitfinex","ETHUSD",1725358919991,2.2869,2517.8,2517.3,3.17789]
["bitfinex","ETHUSD",1725358920142,2.2869,2517.8,2517.4,3.17788]
["bitfinex","ETHUSD",1725358920593,2.2869,2517.8,2517.1,3.17816]
["bitfinex","ETHUSD",1725358920781,0.15473054,2517.7,2517.2,3.17803]
["bitfinex","ETHUSD",1725358920999,0.15473054,2517.7,2517.3,3.17799]
["bitfinex","ETHUSD",1725358921225,3.1777,2517.6,2517.1,3.17816]
["bitfinex","ETHUSD",1725358921515,5.64851,2517.5,2517.0,3.17827]
["bitfinex","ETHUSD",1725358921894,8.82637,2517.5,2517.0,3.17827]
["bitfinex","ETHUSD",1725358922071,0.15540652,2517.4,2517.0,3.17827]
["bitfinex","ETHUSD",1725358922824,0.15540652,2517.4,2516.8,7.4]
["bitfinex","ETHUSD",1725358922825,3.17813,2517.2,2516.8,7.4]
["bitfinex","ETHUSD",1725358923029,2.2589,2517.1,2516.8,3.17862]
["bitfinex","ETHUSD",1725358923182,2.41430652,2517.1,2516.8,3.17862]
["bitfinex","ETHUSD",1725358925680,2.41430652,2517.1,2516.6,3.17884]
["bitfinex","ETHUSD",1725358926030,9.00795957,2517.1,2516.6,3.17878]
["bitfinex","ETHUSD",1725358926329,2.41430652,2517.1,2516.7,3.17873]
["bitfinex","ETHUSD",1725358926474,2.41430652,2517.1,2516.8,3.17863]
["bitfinex","ETHUSD",1725358927380,2.41430652,2517.1,2516.6,3.17876]
["bitfinex","ETHUSD",1725358927784,2.41430652,2517.1,2516.7,3.1787]
["bitfinex","ETHUSD",1725358928900,5.59257652,2517.1,2516.6,3.17888]
["bitfinex","ETHUSD",1725358929103,5.59257652,2517.1,2516.6,6.3577]
["bitfinex","ETHUSD",1725358929344,5.59257652,2517.1,2516.6,3.17882]
["bitfinex","ETHUSD",1725358929506,5.59257652,2517.1,2516.6,6.35764]
["bitfinex","ETHUSD",1725358929702,6.59335305,2517.3,2516.6,3.17882]
["bitfinex","ETHUSD",1725358929925,0.14484765,2517.0,2516.6,3.17882]
["bitfinex","ETHUSD",1725358930117,3.17827,2517.1,2516.6,6.35764]
["bitfinex","ETHUSD",1725358930333,0.14484765,2516.9,2516.6,6.35764]
["bitfinex","ETHUSD",1725358930639,0.14484765,2516.8,2516.6,6.35764]
["bitfinex","ETHUSD",1725358931142,0.14484765,2516.7,2516.6,6.35764]
["bitfinex","ETHUSD",1725358931497,3.17827,2517.1,2516.6,6.35764]
["bitfinex","ETHUSD",1725358932331,6.59354305,2517.1,2516.6,3.17882]
["bitfinex","ETHUSD",1725358932547,9.77187305,2517.1,2516.6,3.17882]
["bitfinex","ETHUSD",1725358932838,2.3642,2516.9,2516.5,7.4]
["bitfinex","ETHUSD",1725358932999,2.3642,2516.9,2516.5,10.57891]
["bitfinex","ETHUSD",1725358933408,0.14484765,2516.8,2516.5,3.17891]
["bitfinex","ETHUSD",1725358933607,0.14484765,2516.8,2516.6,3.17886]
["bitfinex","ETHUSD",1725358933820,9.02823305,2517.1,2516.6,3.17886]
["bitfinex","ETHUSD",1725358934056,0.14484765,2516.7,2516.6,3.17886]
["bitfinex","ETHUSD",1725358934224,5.61296,2517.1,2516.6,3.17886]
["bitfinex","ETHUSD",1725358934429,0.14484765,2516.7,2516.6,3.17886]
["bitfinex","ETHUSD",1725358934614,5.61296,2517.1,2516.6,3.17886]
["bitfinex","ETHUSD",1725358934810,5.61296,2517.1,2516.5,3.17891]
["bitfinex","ETHUSD",1725358934811,0.14484765,2516.7,2516.5,6.35785]
["bitfinex","ETHUSD",1725358935065,0.14484765,2516.7,2516.6,3.17889]
["bitfinex","ETHUSD",1725358935359,5.59828,2517.4,2516.9,3.1785]
["bitfinex","ETHUSD",1725358935511,2.4204,2517.4,2516.9,3.1785]
["bitfinex","ETHUSD",1725358935910,3.17801,2517.3,2516.9,3.1785]
["bitfinex","ETHUSD",1725358937351,0.14413089,2517.2,2516.9,3.1785]
["bitfinex","ETHUSD",1725358937870,0.14413089,2517.1,2516.9,3.1785]
["bitfinex","ETHUSD",1725358938038,5.5983,2517.4,2516.9,3.1785]
["bitfinex","ETHUSD",1725358938237,0.14413089,2517.0,2516.9,3.1785]
["bitfinex","ETHUSD",1725358938573,5.5983,2517.4,2516.9,3.1785]
["bitfinex","ETHUSD",1725358938870,3.178,2517.3,2516.9,3.1785]
["bitfinex","ETHUSD",1725358939184,3.32213089,2517.3,2516.9,3.1785]
["bitfinex","ETHUSD",1725358939340,3.32213089,2517.3,2516.7,3.17871]
["bitfinex","ETHUSD",1725358939341,6.50022089,2517.3,2516.8,3.17863]
["bitfinex","ETHUSD",1725358939550,3.17813,2517.2,2516.7,3.17871]
["bitfinex","ETHUSD",1725358940027,3.17858,2516.9,2516.5,7.4]
["bitfinex","ETHUSD",1725358940227,3.17851,2516.9,2516.5,7.4]
["bitfinex","ETHUSD",1725358940436,6.35714,2516.9,2516.5,7.4]
["bitfinex","ETHUSD",1725358940858,3.32278089,2516.8,2516.5,7.4]
["bitfinex","ETHUSD",1725358941175,3.17879,2516.7,2516.5,7.4]
["bitfinex","ETHUSD",1725358941388,5.72077305,2516.6,2515.9,2.3547]
["bitfinex","ETHUSD",1725358941577,5.72077305,2516.6,2515.9,5.53438]
["bitfinex","ETHUSD",1725358941578,3.41527305,2516.3,2515.9,5.53438]
["bitfinex","ETHUSD",1725358941935,0.14404128,2516.2,2515.9,5.53438]
["bitfinex","ETHUSD",1725358942273,3.41527305,2516.3,2515.9,5.53438]
["bitfinex","ETHUSD",1725358942476,3.41527305,2516.3,2515.8,3.17984]
["bitfinex","ETHUSD",1725358942477,0.14404128,2516.1,2515.8,3.17984]
["bitfinex","ETHUSD",1725358942660,3.41527305,2516.1,2515.7,5.49752]
["bitfinex","ETHUSD",1725358942867,0.14373163,2516.0,2515.7,5.49752]
["bitfinex","ETHUSD",1725358943736,0.14373163,2516.0,2515.7,3.18002]
["bitfinex","ETHUSD",1725358944684,0.14373163,2516.0,2515.8,3.17988]
["bitfinex","ETHUSD",1725358949698,0.14373163,2516.0,2515.8,3.17984]
["bitfinex","ETHUSD",1725358951691,0.14373163,2516.0,2515.7,3.18002]
["bitfinex","ETHUSD",1725358953784,0.14373163,2516.0,2515.8,3.17987]
["bitfinex","ETHUSD",1725358953991,0.14373163,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1725358954348,3.41527305,2516.3,2515.9,3.17977]
["bitfinex","ETHUSD",1725358954556,0.14299004,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1725358955049,3.41527305,2516.3,2515.9,3.17977]
["bitfinex","ETHUSD",1725358955287,0.14299004,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1725358955493,3.41527305,2516.3,2515.9,3.17977]
["bitfinex","ETHUSD",1725358955690,0.14299004,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1725358955860,3.41527305,2516.5,2516.2,3.17939]
["bitfinex","ETHUSD",1725358956556,5.78807305,2516.7,2516.3,3.17926]
["bitfinex","ETHUSD",1725358956757,5.78807305,2516.7,2516.2,3.17933]
["bitfinex","ETHUSD",1725358957061,3.41527305,2516.7,2516.2,3.1793]
["bitfinex","ETHUSD",1725358957575,3.41527305,2516.7,2516.3,3.17927]
["bitfinex","ETHUSD",1725358960240,2.3634,2516.9,2516.1,3.17942]
["bitfinex","ETHUSD",1725358960241,3.41527305,2516.5,2516.1,3.17942]
["bitfinex","ETHUSD",1725358962602,6.59429305,2516.5,2516.1,3.17942]
["bitfinex","ETHUSD",1725358962809,3.41527305,2516.5,2516.1,3.17942]
["bitfinex","ETHUSD",1725358963601,6.59429305,2516.5,2516.1,3.17942]
["bitfinex","ETHUSD",1725358964840,6.59429305,2516.5,2515.9,5.56319]
["bitfinex","ETHUSD",1725358964841,6.59455305,2516.3,2515.9,5.56319]
["bitfinex","ETHUSD",1725358965860,0.14305526,2516.2,2515.9,5.56319]
["bitfinex","ETHUSD",1725358966063,1.42372292,2516.1,2515.7,3.17997]
["bitfinex","ETHUSD",1725358966217,1.42372292,2515.9,2515.7,3.17995]
["bitfinex","ETHUSD",1725358966564,1.42372292,2515.9,2515.8,3.17982]
["bitfinex","ETHUSD",1725358967056,1.42372292,2515.9,2515.4,7.4]
["bitfinex","ETHUSD",1725358967057,3.93197818,2515.9,2515.4,7.4]
["bitfinex","ETHUSD",1725358967359,1.42372292,2515.6,2515.5,3.18021]
["bitfinex","ETHUSD",1725358967866,1.42372292,2515.6,2515.4,10.58038]
["bitfinex","ETHUSD",1725358968016,3.56184272,2515.6,2515.4,10.58038]
["bitfinex","ETHUSD",1725358968576,3.56184272,2515.6,2515.1,2.4319]
["bitfinex","ETHUSD",1725358968856,3.41878746,2515.2,2514.9,3.18103]
["bitfinex","ETHUSD",1725358969039,3.41878746,2515.1,2514.9,3.18103]
["bitfinex","ETHUSD",1725358969533,0.14232155,2515.0,2514.9,3.18103]
["bitfinex","ETHUSD",1725358969859,0.14232155,2515.0,2514.7,6.36244]
["bitfinex","ETHUSD",1725358970416,0.14232155,2515.0,2514.7,3.18122]
["bitfinex","ETHUSD",1725358970611,0.14232155,2515.0,2514.7,6.36243]
["bitfinex","ETHUSD",1725358971455,6.59937746,2515.3,2514.7,6.36243]
["bitfinex","ETHUSD",1725358971645,0.14232155,2515.2,2514.8,3.18114]
["bitfinex","ETHUSD",1725358971846,6.59937746,2515.3,2514.8,3.18114]
["bitfinex","ETHUSD",1725358972357,0.14232155,2515.2,2514.7,3.1812]
["bitfinex","ETHUSD",1725358972932,0.14232155,2515.2,2514.8,3.18115]
["bitfinex","ETHUSD",1725358973146,6.59937746,2515.3,2514.8,3.18115]
["bitfinex","ETHUSD",1725358973325,0.14232155,2515.1,2514.8,3.18115]
["bitfinex","ETHUSD",1725358973667,6.59937746,2515.3,2514.8,3.18115]
["bitfinex","ETHUSD",1725358973844,0.14232155,2515.0,2514.8,3.18115]
["bitfinex","ETHUSD",1725358974041,6.59937746,2515.3,2514.8,3.18115]
["bitfinex","ETHUSD",1725358974566,0.14232155,2515.2,2514.7,3.1812]
["bitfinex","ETHUSD",1725358974735,0.14232155,2515.2,2514.7,6.3624]
["bitfinex","ETHUSD",1725358975142,0.14232155,2515.2,2514.7,3.1812]
["bitfinex","ETHUSD",1725358975366,0.14232155,2515.2,2514.7,6.36242]
["bitfinex","ETHUSD",1725358975574,3.41878746,2515.1,2514.7,3.1812]
["bitfinex","ETHUSD",1725358975769,5.88698746,2515.1,2514.6,3.1814]
["bitfinex","ETHUSD",1725358976063,0.14232155,2515.0,2514.6,3.1814]
["bitfinex","ETHUSD",1725358977137,0.14232155,2515.0,2514.7,3.18126]
["bitfinex","ETHUSD",1725358980948,0.14232155,2515.0,2514.5,3.18146]
["bitfinex","ETHUSD",1725358980949,0.14232155,2515.0,2514.5,6.36291]
["bitfinex","ETHUSD",1725358981579,0.14232155,2515.0,2514.6,3.18139]
["bitfinex","ETHUSD",1725358983573,0.14232155,2515.0,2514.7,3.18127]
["bitfinex","ETHUSD",1725358983870,0.14232155,2515.0,2514.7,3.18122]
["bitfinex","ETHUSD",1725358984085,0.14232155,2515.0,2514.9,6.36208]
["bitfinex","ETHUSD",1725358984251,3.18036,2515.5,2514.9,6.36208]
["bitfinex","ETHUSD",1725358984651,0.14078805,2515.4,2514.9,6.36208]
["bitfinex","ETHUSD",1725358985160,0.14078805,2515.4,2514.9,3.18104]
["bitfinex","ETHUSD",1725358985368,0.14078805,2515.4,2515.1,3.18078]
["bitfinex","ETHUSD",1725358985737,0.14078805,2515.4,2515.0,2.3146]
["bitfinex","ETHUSD",1725358986232,0.14078805,2515.4,2515.0,5.4955]
["bitfinex","ETHUSD",1725358986880,0.14078805,2515.4,2515.0,2.3146]
["bitfinex","ETHUSD",1725358987183,3.32118805,2515.4,2514.9,3.18092]
["bitfinex","ETHUSD",1725358988343,3.32118805,2515.4,2514.9,6.3619]
["bitfinex","ETHUSD",1725358988940,3.32118805,2515.4,2514.9,3.18092]
["bitfinex","ETHUSD",1725358989189,3.32118805,2515.4,2514.9,6.36189]
["bitfinex","ETHUSD",1725358989678,3.32118805,2515.4,2514.9,3.18092]
["bitfinex","ETHUSD",1725358992056,4.74590012,2515.4,2514.9,3.18092]
["bitfinex","ETHUSD",1725358992954,4.74590012,2515.4,2515.0,3.1809]
["bitfinex","ETHUSD",1725358993658,4.74590012,2515.4,2514.9,6.362]
["bitfinex","ETHUSD",1725358993982,4.74590012,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358994358,4.74590012,2515.4,2514.9,6.36194]
["bitfinex","ETHUSD",1725358994580,4.74590012,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358995142,4.74590012,2515.4,2514.9,6.36195]
["bitfinex","ETHUSD",1725358995346,4.74590012,2515.4,2514.9,3.18097]
["bitfinex","ETHUSD",1725358995683,3.18059,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358995908,3.32162282,2515.3,2514.9,3.18097]
["bitfinex","ETHUSD",1725358998168,4.60541207,2515.2,2514.7,3.18119]
["bitfinex","ETHUSD",1725358998513,2.473,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725358998681,2.61403282,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725358999016,2.61403282,2515.1,2514.8,3.18114]
["bitfinex","ETHUSD",1725358999682,0.14103282,2515.1,2514.8,3.18114]
["bitfinex","ETHUSD",1725359000967,5.46904,2515.3,2514.8,3.18114]
["bitfinex","ETHUSD",1725359001305,1.42471207,2515.0,2514.7,3.18119]
["bitfinex","ETHUSD",1725359001489,1.42471207,2515.0,2514.7,6.36241]
["bitfinex","ETHUSD",1725359001691,4.60538207,2515.2,2514.7,3.18119]
["bitfinex","ETHUSD",1725359001902,0.14120416,2514.9,2514.7,3.18119]
["bitfinex","ETHUSD",1725359002083,4.60538207,2515.2,2514.7,6.36241]
["bitfinex","ETHUSD",1725359002291,0.14116337,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725359002495,0.14116337,2515.1,2514.7,6.36242]
["bitfinex","ETHUSD",1725359002671,0.14116337,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725359004215,3.32196337,2515.1,2514.7,3.18119]
["bitfinex","ETHUSD",1725359004767,5.81036337,2515.1,2514.6,3.1814]
["bitfinex","ETHUSD",1725359012084,5.81036337,2515.1,2514.7,3.18127]
["bitfinex","ETHUSD",1725359012506,5.81036337,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1725359012507,2.62956337,2515.1,2514.8,3.18116]
["bitfinex","ETHUSD",1725359023197,2.62956337,2515.1,2515.0,3.18091]
["bitfinex","ETHUSD",1725359023198,0.14116337,2515.1,2515.0,3.18091]
["bitfinex","ETHUSD",1725359023532,7.34,2515.5,2515.1,3.18073]
["bitfinex","ETHUSD",1725359026132,0.13613754,2515.4,2515.1,3.18073]
["bitfinex","ETHUSD",1725359028150,0.13613754,2515.4,2515.2,3.18065]
["bitfinex","ETHUSD",1725359028646,0.13613754,2515.4,2515.2,6.3613]
["bitfinex","ETHUSD",1725359029153,3.91301207,2515.6,2515.2,3.18065]
["bitfinex","ETHUSD",1725359029320,0.13633337,2515.3,2515.2,3.18065]
["bitfinex","ETHUSD",1725359029641,2.3008,2515.8,2515.2,3.18065]
["bitfinex","ETHUSD",1725359029852,2.3008,2515.8,2515.0,2.4676]
["bitfinex","ETHUSD",1725359029853,0.13633337,2515.3,2515.0,2.4676]
["bitfinex","ETHUSD",1725359030001,3.72551207,2516.0,2515.6,3.1801]
["bitfinex","ETHUSD",1725359030800,3.72551207,2516.0,2515.6,3.18009]
["bitfinex","ETHUSD",1725359031001,2.289,2516.3,2515.7,2.332]
["bitfinex","ETHUSD",1725359031219,2.289,2516.3,2515.8,3.17987]
["bitfinex","ETHUSD",1725359031220,1.42471207,2516.2,2515.8,3.17987]
["bitfinex","ETHUSD",1725359031900,1.42471207,2516.2,2515.8,3.17983]
["bitfinex","ETHUSD",1725359032542,1.42471207,2516.2,2515.7,2.332]
["bitfinex","ETHUSD",1725359032543,2.289,2516.3,2515.9,3.17971]
["bitfinex","ETHUSD",1725359032702,1.42471207,2516.4,2516.0,3.17957]
["bitfinex","ETHUSD",1725359034595,4.60386207,2516.4,2515.9,3.17971]
["bitfinex","ETHUSD",1725359034783,3.17927,2516.3,2515.7,5.51194]
["bitfinex","ETHUSD",1725359035174,6.35864,2516.3,2515.7,5.51194]
["bitfinex","ETHUSD",1725359035858,6.35864,2516.3,2515.7,8.69189]
["bitfinex","ETHUSD",1725359036054,6.35861,2516.3,2515.7,5.51194]
["bitfinex","ETHUSD",1725359036257,3.17943,2516.2,2515.7,5.51194]
["bitfinex","ETHUSD",1725359037346,3.17943,2516.2,2515.7,3.17994]
["bitfinex","ETHUSD",1725359037347,4.60414207,2516.2,2515.7,3.17994]
["bitfinex","ETHUSD",1725359037547,5.58314,2516.1,2515.7,3.17994]
["bitfinex","ETHUSD",1725359038561,1.42471207,2516.2,2515.7,3.17994]
["bitfinex","ETHUSD",1725359038748,4.60417207,2516.2,2515.7,3.17994]
["bitfinex","ETHUSD",1725359039619,4.60417207,2516.2,2515.8,2.3111]
["bitfinex","ETHUSD",1725359041076,0.13183598,2516.1,2515.8,5.4909]
["bitfinex","ETHUSD",1725359041473,3.17927,2516.3,2515.8,5.4909]
["bitfinex","ETHUSD",1725359041669,0.13183598,2516.0,2515.9,3.17977]
["bitfinex","ETHUSD",1725359041871,3.17927,2516.3,2515.8,5.4909]
["bitfinex","ETHUSD",1725359042204,0.13183598,2516.2,2515.8,5.4909]
["bitfinex","ETHUSD",1725359042408,3.17927,2516.3,2515.8,5.4909]
["bitfinex","ETHUSD",1725359042716,0.13183598,2516.1,2515.8,5.4909]
["bitfinex","ETHUSD",1725359042894,6.35865,2516.3,2515.8,5.4909]
["bitfinex","ETHUSD",1725359043081,0.13183598,2516.0,2515.8,5.4909]
["bitfinex","ETHUSD",1725359043269,4.60412207,2516.2,2515.8,5.4909]
["bitfinex","ETHUSD",1725359043465,0.13183598,2515.9,2515.8,5.4909]
["bitfinex","ETHUSD",1725359043704,4.60412207,2516.2,2515.8,2.3111]
["bitfinex","ETHUSD",1725359043902,0.13183598,2515.9,2515.8,2.3111]
["bitfinex","ETHUSD",1725359044214,0.13233458,2515.9,2515.8,2.3111]
["bitfinex","ETHUSD",1725359044409,4.60412207,2516.2,2515.8,2.3111]
["bitfinex","ETHUSD",1725359044657,0.13233458,2515.9,2515.8,2.3111]
["bitfinex","ETHUSD",1725359044915,4.60397207,2516.4,2515.8,5.49091]
["bitfinex","ETHUSD",1725359045082,4.60397207,2516.4,2515.8,8.67072]
["bitfinex","ETHUSD",1725359045083,0.13233458,2515.9,2515.8,8.67072]
["bitfinex","ETHUSD",1725359045610,0.55,2516.3,2515.9,3.17971]
["bitfinex","ETHUSD",1725359048178,0.55,2516.3,2515.8,5.49091]
["bitfinex","ETHUSD",1725359048179,3.17893,2516.6,2516.0,5.60955]
["bitfinex","ETHUSD",1725359048511,0.55,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359048809,0.55,2516.5,2516.1,3.17943]
["bitfinex","ETHUSD",1725359050573,5.15374207,2516.5,2516.0,8.78914]
["bitfinex","ETHUSD",1725359051005,5.15374207,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359051908,5.15374207,2516.5,2516.0,8.78914]
["bitfinex","ETHUSD",1725359052233,5.15374207,2516.5,2516.0,8.78912]
["bitfinex","ETHUSD",1725359052386,5.15374207,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359052590,8.33283207,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359052803,5.15374207,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359053535,5.15374207,2516.5,2516.0,8.78913]
["bitfinex","ETHUSD",1725359053835,5.15374207,2516.5,2516.0,5.60955]
["bitfinex","ETHUSD",1725359055908,0.13311098,2516.4,2516.0,5.60955]
["bitfinex","ETHUSD",1725359057198,3.31226098,2516.4,2516.0,3.17955]
["bitfinex","ETHUSD",1725359057700,3.31226098,2516.4,2515.9,3.17976]
["bitfinex","ETHUSD",1725359062664,3.31226098,2516.4,2515.8,5.60581]
["bitfinex","ETHUSD",1725359062665,3.17942,2516.2,2515.8,5.60581]
["bitfinex","ETHUSD",1725359063472,0.13311098,2516.1,2515.8,5.60581]
["bitfinex","ETHUSD",1725359065828,7.09114305,2516.1,2515.6,2.435]
["bitfinex","ETHUSD",1725359066060,7.09114305,2516.1,2515.4,10.58039]
["bitfinex","ETHUSD",1725359066061,7.78441207,2515.9,2515.4,10.58039]
["bitfinex","ETHUSD",1725359066369,3.17992,2515.8,2515.4,10.58039]
["bitfinex","ETHUSD",1725359066872,3.31303098,2515.8,2515.4,10.58039]
["bitfinex","ETHUSD",1725359069029,0.13311098,2515.8,2515.4,10.58039]
["bitfinex","ETHUSD",1725359069235,0.13311098,2515.8,2515.5,3.18027]
["bitfinex","ETHUSD",1725359069974,6.35937,2516.0,2515.5,3.18027]
["bitfinex","ETHUSD",1725359070272,0.13296915,2515.7,2515.5,3.18027]
["bitfinex","ETHUSD",1725359070471,3.17977,2515.9,2515.5,3.18027]
["bitfinex","ETHUSD",1725359070634,0.13265865,2515.6,2515.5,3.18027]
["bitfinex","ETHUSD",1725359070836,3.17977,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725359071066,0.13265865,2515.6,2515.4,3.18039]
["bitfinex","ETHUSD",1725359071302,3.17977,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725359071477,0.13265865,2515.5,2515.4,3.18039]
["bitfinex","ETHUSD",1725359071676,3.17977,2515.9,2515.4,3.18039]
["bitfinex","ETHUSD",1725359072172,0.13265865,2515.8,2515.3,3.18052]
["bitfinex","ETHUSD",1725359072380,5.58323,2515.7,2515.3,3.18052]
["bitfinex","ETHUSD",1725359072580,2.53576876,2515.7,2515.3,3.18052]
["bitfinex","ETHUSD",1725359074814,5.71581876,2515.7,2515.3,3.18052]
["bitfinex","ETHUSD",1725359074976,5.71581876,2515.7,2515.1,5.62906]
["bitfinex","ETHUSD",1725359075768,3.18028,2515.5,2515.0,7.4]
["bitfinex","ETHUSD",1725359076219,3.18028,2515.5,2514.9,5.54635]
["bitfinex","ETHUSD",1725359076514,5.80712058,2515.4,2514.9,5.54635]
["bitfinex","ETHUSD",1725359077270,3.18055,2515.3,2514.9,2.3654]
["bitfinex","ETHUSD",1725359077792,0.13256058,2515.2,2514.9,2.3654]
["bitfinex","ETHUSD",1725359077983,3.18055,2515.3,2514.9,2.3654]
["bitfinex","ETHUSD",1725359078180,0.13256058,2515.1,2514.9,2.3654]
["bitfinex","ETHUSD",1725359078383,2.4941,2515.4,2514.9,5.54643]
["bitfinex","ETHUSD",1725359078711,0.13256058,2515.0,2514.9,5.54643]
["bitfinex","ETHUSD",1725359078927,2.4941,2515.4,2514.9,5.54643]
["bitfinex","ETHUSD",1725359079209,2.4941,2515.4,2515.0,3.18089]
["bitfinex","ETHUSD",1725359079385,0.13256058,2515.3,2515.0,3.18089]
["bitfinex","ETHUSD",1725359079727,3.18028,2515.5,2515.0,3.18089]
["bitfinex","ETHUSD",1725359079868,0.13256058,2515.2,2515.0,3.18089]
["bitfinex","ETHUSD",1725359080067,3.18028,2515.5,2515.0,3.18089]
["bitfinex","ETHUSD",1725359080313,0.13256058,2515.1,2515.0,3.18089]
["bitfinex","ETHUSD",1725359080510,3.18028,2515.5,2515.0,3.18089]
["bitfinex","ETHUSD",1725359080716,0.13256058,2515.1,2514.9,2.3654]
["bitfinex","ETHUSD",1725359081008,0.13256058,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359081216,6.36063,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359081368,0.13256058,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359081569,6.36063,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359081810,0.13256058,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359082113,3.18028,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359082357,0.13256058,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359082946,3.18028,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359083151,0.13210282,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359083368,3.18028,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359083541,0.13210282,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359083910,3.18028,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359084109,0.13210282,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359084349,3.18028,2515.5,2514.9,5.54642]
["bitfinex","ETHUSD",1725359084534,0.13210282,2515.0,2514.9,5.54642]
["bitfinex","ETHUSD",1725359084731,3.18028,2515.5,2515.0,3.18088]
["bitfinex","ETHUSD",1725359084932,3.18028,2515.5,2515.1,3.18078]
["bitfinex","ETHUSD",1725359085137,5.66386,2515.6,2515.1,3.18078]
["bitfinex","ETHUSD",1725359085341,0.55,2515.5,2515.1,3.18078]
["bitfinex","ETHUSD",1725359085862,0.13210282,2515.4,2515.1,6.36156]
["bitfinex","ETHUSD",1725359086011,0.13210282,2515.4,2515.1,3.18078]
["bitfinex","ETHUSD",1725359086648,0.13210282,2515.4,2515.2,3.18065]
["bitfinex","ETHUSD",1725359087159,5.66386,2515.6,2515.1,3.18078]
["bitfinex","ETHUSD",1725359087324,0.13206948,2515.3,2515.1,6.36143]
["bitfinex","ETHUSD",1725359087529,5.66386,2515.6,2515.1,3.18071]
["bitfinex","ETHUSD",1725359088042,0.13206948,2515.5,2515.1,6.36143]
["bitfinex","ETHUSD",1725359088450,0.13206948,2515.5,2515.1,3.18071]
["bitfinex","ETHUSD",1725359088944,0.13206948,2515.5,2515.1,6.36142]
["bitfinex","ETHUSD",1725359089729,0.13206948,2515.5,2515.2,3.18064]
["bitfinex","ETHUSD",1725359092486,3.18009,2515.7,2515.3,2.4414]
["bitfinex","ETHUSD",1725359092696,0.13206948,2515.4,2515.3,2.4414]
["bitfinex","ETHUSD",1725359092983,0.55,2515.6,2515.3,2.4414]
["bitfinex","ETHUSD",1725359093157,0.13214308,2515.4,2515.3,2.4414]
["bitfinex","ETHUSD",1725359093562,0.55,2515.6,2515.3,2.4414]
["bitfinex","ETHUSD",1725359093747,0.13214308,2515.4,2515.3,2.4414]
["bitfinex","ETHUSD",1725359093954,0.55,2515.6,2515.3,2.4414]
["bitfinex","ETHUSD",1725359094553,0.13214308,2515.5,2515.3,2.4414]
["bitfinex","ETHUSD",1725359097865,0.13214308,2515.5,2515.2,3.18064]
["bitfinex","ETHUSD",1725359098380,0.13214308,2515.5,2515.1,8.81521]
["bitfinex","ETHUSD",1725359098581,0.13214308,2515.5,2515.1,5.6345]
["bitfinex","ETHUSD",1725359098949,0.13214308,2515.5,2515.1,8.81523]
["bitfinex","ETHUSD",1725359099150,0.13214308,2515.5,2515.1,5.6345]
["bitfinex","ETHUSD",1725359099691,3.31242308,2515.5,2515.1,5.6345]
["bitfinex","ETHUSD",1725359102065,0.13214308,2515.5,2515.1,5.6345]
["bitfinex","ETHUSD",1725359102885,0.13214308,2515.5,2515.4,3.1804]
["bitfinex","ETHUSD",1725359103055,0.13214308,2515.5,2515.3,5.55361]
["bitfinex","ETHUSD",1725359103394,3.17987,2515.9,2515.3,5.55361]
["bitfinex","ETHUSD",1725359103699,3.17987,2515.9,2515.4,3.1804]
["bitfinex","ETHUSD",1725359103700,3.17984,2515.9,2515.4,3.1804]
["bitfinex","ETHUSD",1725359104699,12.973,2516.1,2515.5,3.18018]
["bitfinex","ETHUSD",1725359104852,3.72967,2516.0,2515.5,3.18018]
["bitfinex","ETHUSD",1725359109175,3.17978,2515.9,2515.5,3.18018]
["bitfinex","ETHUSD",1725359112279,3.17978,2515.9,2515.3,5.55361]
["bitfinex","ETHUSD",1725359112616,3.17978,2515.9,2515.4,3.18037]
["bitfinex","ETHUSD",1725359114022,3.17978,2515.9,2515.5,2.2768]
["bitfinex","ETHUSD",1725359115907,0.1320859,2515.8,2515.5,5.45707]
["bitfinex","ETHUSD",1725359116613,0.1320859,2515.8,2515.5,5.457]
["bitfinex","ETHUSD",1725359116812,0.1320859,2515.8,2515.6,3.18015]
["bitfinex","ETHUSD",1725359117103,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359117261,0.55,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359117484,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359117667,0.55,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359117881,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359118293,0.55,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359118494,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359118681,0.55,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359118881,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359119117,0.55,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359119415,0.13204503,2515.7,2515.6,3.18015]
["bitfinex","ETHUSD",1725359119627,3.72965,2516.0,2515.6,3.18015]
["bitfinex","ETHUSD",1725359120154,0.13204503,2515.9,2515.6,3.18015]
["bitfinex","ETHUSD",1725359124479,0.13204503,2515.9,2515.7,3.18]
["bitfinex","ETHUSD",1725359124634,0.13204503,2515.9,2515.8,8.8102]
["bitfinex","ETHUSD",1725359124817,7.34,2516.5,2516.1,3.17943]
["bitfinex","ETHUSD",1725359125032,0.13226571,2516.4,2516.2,2.4504]
["bitfinex","ETHUSD",1725359125372,3.17896,2516.6,2516.2,2.4504]
["bitfinex","ETHUSD",1725359125874,0.13226571,2516.5,2516.2,2.4504]
["bitfinex","ETHUSD",1725359135141,0.13226571,2516.5,2516.2,5.62974]
["bitfinex","ETHUSD",1725359135511,3.17877,2516.7,2516.2,5.62974]
["bitfinex","ETHUSD",1725359135814,0.68306656,2516.6,2516.2,5.62974]
["bitfinex","ETHUSD",1725359136724,0.13306656,2516.6,2516.3,3.1792]
["bitfinex","ETHUSD",1725359136903,13.6974,2516.8,2516.3,3.1792]
["bitfinex","ETHUSD",1725359137109,0.68305022,2516.7,2516.3,3.1792]
["bitfinex","ETHUSD",1725359138042,5.28653229,2516.7,2516.3,3.1792]
["bitfinex","ETHUSD",1725359140027,3.17927,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359140337,0.13304205,2516.2,2516.0,2.4895]
["bitfinex","ETHUSD",1725359140702,3.17927,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359140929,0.13304205,2516.2,2516.0,2.4895]
["bitfinex","ETHUSD",1725359141133,3.17914,2516.4,2516.0,2.4895]
["bitfinex","ETHUSD",1725359141335,0.13304205,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359141699,3.31231205,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359142642,0.13304205,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359145921,3.31236205,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359146119,0.13304205,2516.3,2516.0,2.4895]
["bitfinex","ETHUSD",1725359146539,3.17941,2516.2,2516.0,2.4895]
["bitfinex","ETHUSD",1725359147078,0.13304205,2516.1,2516.0,2.4895]
["bitfinex","ETHUSD",1725359147670,3.31256205,2516.1,2515.8,2.2896]
["bitfinex","ETHUSD",1725359147888,0.13304205,2516.1,2515.8,2.2896]
["bitfinex","ETHUSD",1725359153872,3.17972,2516.0,2515.6,2.3812]
["bitfinex","ETHUSD",1725359154077,0.13287862,2515.9,2515.6,2.3812]
["bitfinex","ETHUSD",1725359154279,3.31265862,2515.9,2515.6,2.3812]
["bitfinex","ETHUSD",1725359157219,0.13287862,2515.9,2515.6,2.3812]
["bitfinex","ETHUSD",1725359160129,0.13287862,2515.9,2515.6,5.56131]
["bitfinex","ETHUSD",1725359160893,3.17953,2516.1,2515.6,5.56131]
["bitfinex","ETHUSD",1725359161096,0.13287862,2516.0,2515.8,5.53844]
["bitfinex","ETHUSD",1725359161302,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359161516,0.13287862,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359161816,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359162016,0.13287862,2516.1,2515.8,5.53844]
["bitfinex","ETHUSD",1725359162344,0.13287862,2516.0,2515.8,5.53844]
["bitfinex","ETHUSD",1725359162548,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359162847,0.13287862,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359163206,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359163402,0.13287862,2516.1,2515.8,5.53844]
["bitfinex","ETHUSD",1725359163599,0.13287045,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359163800,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359164427,0.13287045,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359164945,0.13287045,2516.1,2515.8,5.53844]
["bitfinex","ETHUSD",1725359165099,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359165298,0.13287045,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359165515,3.17927,2516.3,2515.8,5.53844]
["bitfinex","ETHUSD",1725359165718,0.13287045,2516.2,2515.8,5.53844]
["bitfinex","ETHUSD",1725359165913,4.60386207,2516.4,2515.9,3.17975]
["bitfinex","ETHUSD",1725359166221,0.68287045,2516.3,2515.9,3.17975]
["bitfinex","ETHUSD",1725359166855,0.68287045,2516.3,2516.0,2.4839]
["bitfinex","ETHUSD",1725359167052,0.13287045,2516.3,2516.0,2.56339332]
["bitfinex","ETHUSD",1725359167234,0.13287045,2516.3,2516.2,8.84268]
["bitfinex","ETHUSD",1725359167442,13.69718,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359167606,7.78191207,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359167805,4.60329207,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359168008,7.78187207,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359168253,3.17864,2516.8,2516.5,2.4839]
["bitfinex","ETHUSD",1725359168825,4.60329207,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359169131,4.60322207,2516.9,2516.5,2.4839]
["bitfinex","ETHUSD",1725359169536,1.28084442,2517.5,2516.5,2.4839]
["bitfinex","ETHUSD",1725359169537,3.59415266,2517.5,2516.9,3.17842]
["bitfinex","ETHUSD",1725359169710,3.59415266,2517.5,2516.9,5.60452]
["bitfinex","ETHUSD",1725359169911,3.17786,2517.5,2517.0,3.17837]
["bitfinex","ETHUSD",1725359170227,5.44185,2517.7,2517.1,3.17825]
["bitfinex","ETHUSD",1725359170409,4.60226207,2517.7,2517.2,2.4261]
["bitfinex","ETHUSD",1725359170615,7.77985207,2517.7,2517.2,2.4261]
["bitfinex","ETHUSD",1725359170922,4.60226207,2517.7,2517.2,2.4261]
["bitfinex","ETHUSD",1725359171315,1.42471207,2517.7,2517.2,5.60421]
["bitfinex","ETHUSD",1725359171519,1.42471207,2517.7,2517.2,2.4261]
["bitfinex","ETHUSD",1725359173414,4.60222207,2517.7,2517.2,2.4261]
["bitfinex","ETHUSD",1725359175167,7.34,2517.8,2517.3,2.4367]
["bitfinex","ETHUSD",1725359175435,7.34,2517.8,2517.4,2.2713]
["bitfinex","ETHUSD",1725359175963,0.13496117,2517.7,2517.4,2.2713]
["bitfinex","ETHUSD",1725359176311,7.34,2517.8,2517.4,2.2713]
["bitfinex","ETHUSD",1725359176510,0.13496117,2517.7,2517.4,2.2713]
["bitfinex","ETHUSD",1725359176706,7.34,2517.8,2517.4,2.2713]
["bitfinex","ETHUSD",1725359177027,0.13496117,2517.7,2517.5,3.17772]
["bitfinex","ETHUSD",1725359177211,0.13496117,2517.7,2517.6,8.70544]
["bitfinex","ETHUSD",1725359177409,0.01,2518.1,2517.8,5.52753]
["bitfinex","ETHUSD",1725359177958,0.13078351,2518.0,2517.8,5.52753]
["bitfinex","ETHUSD",1725359178454,0.13078351,2518.0,2517.8,2.3502]
["bitfinex","ETHUSD",1725359180011,1.55549558,2518.0,2517.8,2.3502]
["bitfinex","ETHUSD",1725359188571,0.13078351,2518.0,2517.9,5.50495]
["bitfinex","ETHUSD",1725359188772,0.13078351,2518.0,2517.9,8.6822]
["bitfinex","ETHUSD",1725359189851,0.01,2518.1,2518.0,5.56312]
["bitfinex","ETHUSD",1725359190165,0.01,2518.1,2518.0,5.64253606]
["bitfinex","ETHUSD",1725359190372,0.01,2518.1,2518.0,8.74024]
["bitfinex","ETHUSD",1725359200649,0.01,2518.1,2518.0,11.91736]
["bitfinex","ETHUSD",1725359205407,0.01,2518.1,2518.0,18.09448]
["bitfinex","ETHUSD",1725359206379,1e-05,2518.1,2518.0,21.2716]
["bitfinex","ETHUSD",1725359206616,1e-05,2518.1,2518.0,14.91736]
["bitfinex","ETHUSD",1725359207466,1e-05,2518.1,2518.0,16.34207207]
["bitfinex","ETHUSD",1725359211107,1e-05,2518.1,2518.0,14.91736]
["bitfinex","ETHUSD",1725359212351,1e-05,2518.1,2518.0,11.74024]
["bitfinex","ETHUSD",1725359213222,1e-05,2518.1,2517.9,3.17723]
["bitfinex","ETHUSD",1725359213554,1.42472207,2518.1,2517.8,3.17736]
["bitfinex","ETHUSD",1725359213763,3.81252207,2518.1,2517.7,3.17749]
["bitfinex","ETHUSD",1725359213925,2.38781,2518.1,2517.7,3.17749]
["bitfinex","ETHUSD",1725359214259,0.12415724,2518.0,2517.7,3.17749]
["bitfinex","ETHUSD",1725359215245,0.12415724,2518.0,2517.8,3.17735]
["bitfinex","ETHUSD",1725359216931,0.12415724,2518.0,2517.6,12.92644]
["bitfinex","ETHUSD",1725359217666,0.12415724,2518.0,2517.7,3.17743]
["bitfinex","ETHUSD",1725359217964,0.12415724,2518.0,2517.6,10.57754]
["bitfinex","ETHUSD",1725359218313,0.12415724,2518.0,2517.9,8.6471]
["bitfinex","ETHUSD",1725359218516,1e-05,2518.1,2518.0,6.35424]
["bitfinex","ETHUSD",1725359222254,1e-05,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359223064,0.11964388,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359223219,1e-05,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359223415,0.11964388,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359223647,1e-05,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359223863,0.11964388,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359224046,1e-05,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359224246,0.11964388,2518.1,2517.8,3.17732]
["bitfinex","ETHUSD",1725359224464,1e-05,2518.1,2517.9,3.17724]
["bitfinex","ETHUSD",1725359224675,0.11963388,2518.0,2517.9,3.17724]
["bitfinex","ETHUSD",1725359224837,0.11963388,2518.0,2517.9,8.64839]
["bitfinex","ETHUSD",1725359225236,1e-05,2518.1,2517.9,8.64839]
["bitfinex","ETHUSD",1725359225237,1e-05,2518.1,2518.0,3.17712]
["bitfinex","ETHUSD",1725359225476,1e-05,2518.1,2517.9,3.17724]
["bitfinex","ETHUSD",1725359225809,0.11963388,2518.0,2517.9,3.17724]
["bitfinex","ETHUSD",1725359227273,0.11963388,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1725359227968,0.11963388,2518.0,2517.6,13.86672]
["bitfinex","ETHUSD",1725359227969,0.11963388,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1725359228302,0.11963388,2518.0,2517.6,7.94387]
["bitfinex","ETHUSD",1725359228608,0.11963388,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1725359228955,0.11963388,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1725359228956,3.41192355,2517.9,2517.4,3.97224]
["bitfinex","ETHUSD",1725359229170,1e-05,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1725359229477,0.1193882,2518.0,2517.9,3.97154]
["bitfinex","ETHUSD",1725359229980,0.1193882,2518.0,2517.9,4.05096294]
["bitfinex","ETHUSD",1725359230191,0.1193882,2518.0,2517.9,8.02252294]
["bitfinex","ETHUSD",1725359232950,0.1193882,2518.0,2517.9,10.3106]
["bitfinex","ETHUSD",1725359233077,0.1193882,2518.0,2517.9,24.66564355]
["bitfinex","ETHUSD",1725359233276,1e-05,2518.1,2518.0,14.2817]
["bitfinex","ETHUSD",1725359233593,1e-05,2518.1,2518.0,17.2817]
["bitfinex","ETHUSD",1725359234099,1e-05,2518.1,2518.0,21.2531]
["bitfinex","ETHUSD",1725359234310,1e-05,2518.1,2518.0,22.0846346]
["bitfinex","ETHUSD",1725359234840,1e-05,2518.1,2518.0,21.2531]
["bitfinex","ETHUSD",1725359235123,1e-05,2518.1,2518.0,25.91232546]
["bitfinex","ETHUSD",1725359235284,1e-05,2518.1,2518.0,21.2531]
["bitfinex","ETHUSD",1725359235485,1e-05,2518.1,2518.0,22.50040191]
["bitfinex","ETHUSD",1725359235928,1e-05,2518.1,2518.0,25.91232546]
["bitfinex","ETHUSD",1725359236083,1e-05,2518.1,2518.0,25.49147302]
["bitfinex","ETHUSD",1725359237992,1e-05,2518.1,2518.0,24.66502355]
["bitfinex","ETHUSD",1725359238508,1e-05,2518.1,2518.0,21.2531]
["bitfinex","ETHUSD",1725359239246,1e-05,2518.1,2518.0,25.49147302]
["bitfinex","ETHUSD",1725359239996,1e-05,2518.1,2518.0,22.07954947]
["bitfinex","ETHUSD",1725359240197,1e-05,2518.1,2518.0,18.10814947]
["bitfinex","ETHUSD",1725359240526,1e-05,2518.1,2518.0,17.2817]
["bitfinex","ETHUSD",1725359240712,1e-05,2518.1,2518.0,10.9428]
["bitfinex","ETHUSD",1725359241027,1e-05,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725359242463,0.11616017,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725359242667,1e-05,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725359242815,0.11616017,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725359243007,1e-05,2518.1,2518.0,7.9428]
["bitfinex","ETHUSD",1725359243243,0.11616017,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725359243452,1e-05,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725359243626,0.11616017,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725359243823,1e-05,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725359244027,0.11561066,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1725359244216,1e-05,2518.1,2518.0,17.8207402]
["bitfinex","ETHUSD",1725359244412,0.1117485,2518.1,2518.0,20.8207402]
["bitfinex","ETHUSD",1725359244616,1e-05,2518.1,2518.0,17.40881665]
["bitfinex","ETHUSD",1725359245956,1e-05,2518.1,2518.0,17.3294]
["bitfinex","ETHUSD",1725359246413,1e-05,2518.1,2518.0,10.9428]
["bitfinex","ETHUSD",1725359247618,1e-05,2518.1,2518.0,14.9142]
["bitfinex","ETHUSD",1725359249232,1e-05,2518.1,2518.0,17.2859]
["bitfinex","ETHUSD",1725359249556,1e-05,2518.1,2518.0,21.2573]
["bitfinex","ETHUSD",1725359256403,1e-05,2518.1,2518.0,25.2287]
["bitfinex","ETHUSD",1725359260913,1e-05,2518.1,2518.0,28.64062355]
["bitfinex","ETHUSD",1725359262342,1e-05,2518.1,2518.0,30.01707302]
["bitfinex","ETHUSD",1725359264141,7.5e-06,2518.5,2518.4,22.22445]
["bitfinex","ETHUSD",1725359264350,7.5e-06,2518.5,2518.4,28.63637355]
["bitfinex","ETHUSD",1725359264513,7.5e-06,2518.5,2518.4,18.88308]
["bitfinex","ETHUSD",1725359265834,7.5e-06,2518.5,2518.4,22.29500355]
["bitfinex","ETHUSD",1725359267265,7.5e-06,2518.5,2518.4,18.88308]
["bitfinex","ETHUSD",1725359268204,7.5e-06,2518.5,2518.4,24.63030355]
["bitfinex","ETHUSD",1725359278767,7.5e-06,2518.5,2518.4,28.60107355]
["bitfinex","ETHUSD",1725359279012,7.5e-06,2518.5,2518.4,29.42828605]
["bitfinex","ETHUSD",1725359279219,7.5e-06,2518.5,2518.4,29.84837546]
["bitfinex","ETHUSD",1725359279813,7.5e-06,2518.5,2518.4,29.42827756]
["bitfinex","ETHUSD",1725359280116,7.5e-06,2518.5,2518.4,27.43624831]
["bitfinex","ETHUSD",1725359280316,7.5e-06,2518.5,2518.4,26.6090443]
["bitfinex","ETHUSD",1725359280473,7.5e-06,2518.5,2518.4,27.5578443]
["bitfinex","ETHUSD",1725359280786,7.5e-06,2518.5,2518.4,29.62499399]
["bitfinex","ETHUSD",1725359281389,7.5e-06,2518.5,2518.4,27.5578443]
["bitfinex","ETHUSD",1725359281588,7.5e-06,2518.5,2518.4,29.21121443]
["bitfinex","ETHUSD",1725359281770,7.5e-06,2518.5,2518.4,29.62499399]
["bitfinex","ETHUSD",1725359281983,7.5e-06,2518.5,2518.4,31.6116414]
["bitfinex","ETHUSD",1725359283140,7.5e-06,2518.5,2518.4,28.20509969]
["bitfinex","ETHUSD",1725359283439,7.5e-06,2518.5,2518.4,31.6116414]
["bitfinex","ETHUSD",1725359284389,7.5e-06,2518.5,2518.4,29.54449171]
["bitfinex","ETHUSD",1725359285083,7.5e-06,2518.5,2518.4,31.19669486]
["bitfinex","ETHUSD",1725359286314,7.5e-06,2518.5,2518.4,30.78344804]
["bitfinex","ETHUSD",1725359287135,7.5e-06,2518.5,2518.4,29.54449171]
["bitfinex","ETHUSD",1725359287546,7.5e-06,2518.5,2518.4,30.78379967]
["bitfinex","ETHUSD",1725359287746,7.5e-06,2518.5,2518.4,29.54449171]
["bitfinex","ETHUSD",1725359287930,7.5e-06,2518.5,2518.4,31.19669486]
["bitfinex","ETHUSD",1725359288133,7.5e-06,2518.5,2518.4,29.54449171]
["bitfinex","ETHUSD",1725359288436,7.5e-06,2518.5,2518.4,31.19669486]
["bitfinex","ETHUSD",1725359288733,7.5e-06,2518.5,2518.4,29.54449171]
["bitfinex","ETHUSD",1725359289299,7.5e-06,2518.5,2518.4,31.19669486]
["bitfinex","ETHUSD",1725359289838,7.5e-06,2518.5,2518.4,29.14569171]
["bitfinex","ETHUSD",1725359290032,7.5e-06,2518.5,2518.4,30.79789486]
["bitfinex","ETHUSD",1725359290790,7.5e-06,2518.5,2518.4,29.14569171]
["bitfinex","ETHUSD",1725359290990,7.5e-06,2518.5,2518.4,30.38537553]
["bitfinex","ETHUSD",1725359291442,7.5e-06,2518.5,2518.4,28.05007553]
["bitfinex","ETHUSD",1725359291624,7.5e-06,2518.5,2518.4,27.08695794]
["bitfinex","ETHUSD",1725359292788,7.5e-06,2518.5,2518.4,19.28962171]
["bitfinex","ETHUSD",1725359294637,7.5e-06,2518.5,2518.4,22.28962171]
["bitfinex","ETHUSD",1725359295247,2.3043075,2518.5,2518.4,14.91231]
["bitfinex","ETHUSD",1725359295618,7.5e-06,2518.5,2518.4,14.91231]
["bitfinex","ETHUSD",1725359295813,7.5e-06,2518.5,2518.4,18.31885171]
["bitfinex","ETHUSD",1725359298777,7.5e-06,2518.5,2518.4,14.91231]
["bitfinex","ETHUSD",1725359299148,7.5e-06,2518.5,2518.4,10.94154]
["bitfinex","ETHUSD",1725359299335,7.5e-06,2518.5,2518.4,14.91231]
["bitfinex","ETHUSD",1725359300081,2.4238075,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359302132,2.4238075,2518.5,2518.4,11.91231]
["bitfinex","ETHUSD",1725359302336,7.5e-06,2518.5,2518.4,11.91231]
["bitfinex","ETHUSD",1725359302576,7.5e-06,2518.5,2518.4,13.33264455]
["bitfinex","ETHUSD",1725359303142,7.5e-06,2518.5,2518.4,9.36187455]
["bitfinex","ETHUSD",1725359303348,7.5e-06,2518.5,2518.4,13.33264455]
["bitfinex","ETHUSD",1725359304736,7.5e-06,2518.5,2518.4,9.36187455]
["bitfinex","ETHUSD",1725359304936,2.3506075,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359305382,2.46233707,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725359305570,2.3506075,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725359305735,2.46233707,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725359307255,2.46233707,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359307672,2.3506075,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359308891,2.3506075,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725359309094,2.3506075,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359309905,2.3506075,2518.5,2518.4,12.94154]
["bitfinex","ETHUSD",1725359310405,7.5e-06,2518.5,2518.4,12.94154]
["bitfinex","ETHUSD",1725359310607,7.5e-06,2518.5,2518.4,16.91231]
["bitfinex","ETHUSD",1725359310791,7.5e-06,2518.5,2518.4,21.91231]
["bitfinex","ETHUSD",1725359311120,7.5e-06,2518.5,2518.4,17.94154]
["bitfinex","ETHUSD",1725359311526,2.2951075,2518.5,2518.4,13.97077]
["bitfinex","ETHUSD",1725359311725,2.2951075,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359312026,2.40628667,2518.5,2518.4,13.97077]
["bitfinex","ETHUSD",1725359312326,2.40628667,2518.5,2518.4,17.94154]
["bitfinex","ETHUSD",1725359315211,2.40628667,2518.5,2518.4,13.97077]
["bitfinex","ETHUSD",1725359315417,2.40628667,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359320458,10.34750667,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359320624,6.37689667,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359321456,13.75714232,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359321655,14.30714232,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359327379,18.27775232,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359328837,21.27775232,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359329042,25.24836232,2518.5,2518.4,10.0]
["bitfinex","ETHUSD",1725359330188,17.30714232,2518.5,2517.2,3.97265]
["bitfinex","ETHUSD",1725359330483,2.2879,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1725359330935,0.10992158,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1725359331877,0.10992158,2517.4,2517.2,7.94524]
["bitfinex","ETHUSD",1725359332063,0.10992158,2517.4,2517.2,3.97259]
["bitfinex","ETHUSD",1725359332776,0.10992158,2517.4,2517.2,7.94518]
["bitfinex","ETHUSD",1725359333156,0.10992158,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725359333992,2.3411,2517.8,2517.4,3.97229]
["bitfinex","ETHUSD",1725359334767,2.3411,2517.8,2517.5,3.97213]
["bitfinex","ETHUSD",1725359335394,2.3411,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725359335807,2.3411,2517.8,2517.4,7.94454]
["bitfinex","ETHUSD",1725359335983,2.3411,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1725359336306,7.34,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1725359336448,7.34,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1725359336653,6.25354,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1725359337092,6.25354,2518.3,2517.7,3.97184]
["bitfinex","ETHUSD",1725359337781,0.55,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1725359338099,4.52123,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1725359338277,4.52123,2518.2,2517.7,3.9718]
["bitfinex","ETHUSD",1725359338488,0.55,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725359340497,0.55,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1725359340997,0.10940349,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1725359341710,0.10940349,2518.1,2517.8,3.97161]
["bitfinex","ETHUSD",1725359342011,0.10940349,2518.1,2517.6,2.4114]
["bitfinex","ETHUSD",1725359342240,0.10940349,2518.1,2517.9,3.97144]
["bitfinex","ETHUSD",1725359342357,13.7119075,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725359342557,17.6826175,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725359343065,17.6826075,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725359343410,13.7119075,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1725359343871,17.6826475,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1725359344206,13.7119075,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1725359344418,3.9708,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1725359344705,13.7118275,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725359345589,17.6825375,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725359346115,13.7118275,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725359346601,17.6825675,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725359347009,3.9708,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1725359349713,10.3425375,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725359351020,3.97077,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1725359351354,6.3718275,2518.5,2518.0,6.31282]
["bitfinex","ETHUSD",1725359351559,7.5e-06,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1725359351863,0.5500075,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1725359353112,0.5500075,2518.5,2518.0,6.31282]
["bitfinex","ETHUSD",1725359353113,0.5500075,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1725359354130,0.5500075,2518.5,2518.0,6.31282]
["bitfinex","ETHUSD",1725359354131,0.5500075,2518.5,2518.0,6.31274]
["bitfinex","ETHUSD",1725359354415,0.5500075,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1725359355972,0.10515937,2518.4,2518.1,3.97121]
["bitfinex","ETHUSD",1725359356609,0.10515937,2518.4,2518.0,6.31288]
["bitfinex","ETHUSD",1725359357228,0.10515937,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725359357445,2.37155937,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725359357645,0.10515937,2518.4,2518.3,10.28216]
["bitfinex","ETHUSD",1725359357797,0.10515937,2518.4,2518.3,6.31123]
["bitfinex","ETHUSD",1725359358524,0.10515937,2518.4,2518.3,10.28216]
["bitfinex","ETHUSD",1725359360531,7.5e-06,2518.5,2518.3,10.28216]
["bitfinex","ETHUSD",1725359360532,7.5e-06,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1725359360708,7.5e-06,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359360709,0.10159015,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359362308,0.10159015,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359363112,0.10159015,2518.5,2518.4,21.68478812]
["bitfinex","ETHUSD",1725359363113,7.5e-06,2518.5,2518.4,21.68478812]
["bitfinex","ETHUSD",1725359364469,7.5e-06,2518.5,2518.4,17.71401812]
["bitfinex","ETHUSD",1725359364880,7.5e-06,2518.5,2518.4,14.30451]
["bitfinex","ETHUSD",1725359368045,7.5e-06,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359368526,0.10231465,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359368731,7.5e-06,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359369127,0.10231465,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359369359,7.5e-06,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359369881,0.10231465,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359370529,7.5e-06,2518.5,2518.4,10.33374]
["bitfinex","ETHUSD",1725359371733,7.5e-06,2518.5,2518.4,14.30451]
["bitfinex","ETHUSD",1725359372829,7.5e-06,2518.5,2518.4,17.71401812]
["bitfinex","ETHUSD",1725359380614,7.5e-06,2518.5,2518.4,13.74324812]
["bitfinex","ETHUSD",1725359380902,7.5e-06,2518.5,2518.4,17.71401812]
["bitfinex","ETHUSD",1725359381892,7.5e-06,2518.5,2518.4,13.74324812]
["bitfinex","ETHUSD",1725359382209,7.5e-06,2518.5,2518.4,11.75399328]
["bitfinex","ETHUSD",1725359382963,7.5e-06,2518.5,2518.4,15.72476328]
["bitfinex","ETHUSD",1725359383160,7.5e-06,2518.5,2518.4,11.75399328]
["bitfinex","ETHUSD",1725359383597,7.5e-06,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359384011,0.10296509,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359384224,7.5e-06,2518.5,2518.4,7.94154]
["bitfinex","ETHUSD",1725359385096,0.10300622,2518.5,2518.4,9.36179328]
["bitfinex","ETHUSD",1725359388004,0.10300622,2518.5,2518.4,13.33256328]
["bitfinex","ETHUSD",1725359388503,7.5e-06,2518.5,2518.4,13.33256328]
["bitfinex","ETHUSD",1725359389526,7.5e-06,2518.5,2518.4,9.36179328]
["bitfinex","ETHUSD",1725359390453,7.5e-06,2518.5,2518.4,13.33256328]
["bitfinex","ETHUSD",1725359391495,7.5e-06,2518.5,2518.4,15.68276328]
["bitfinex","ETHUSD",1725359391686,7.5e-06,2518.5,2518.4,26.62430328]
["bitfinex","ETHUSD",1725359392050,2.3578,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1725359392253,2.3578,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1725359392474,0.09614216,2519.8,2519.6,3.96885]
["bitfinex","ETHUSD",1725359392769,0.09614216,2519.8,2519.5,3.96889]
["bitfinex","ETHUSD",1725359393172,0.09614216,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1725359394396,0.09614216,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725359394697,0.09614216,2519.8,2519.7,7.93744]
["bitfinex","ETHUSD",1725359395976,0.09614216,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725359396572,0.09614216,2519.8,2518.8,3.0]
["bitfinex","ETHUSD",1725359396573,0.09614216,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1725359401717,0.09614216,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1725359402565,0.09614216,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1725359403008,3.96891,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1725359403223,3.96891,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725359403224,2.4341,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1725359403371,2.4341,2519.5,2518.7,7.71858328]
["bitfinex","ETHUSD",1725359403569,2.4341,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1725359403833,2.4341,2519.5,2519.1,3.96952]
["bitfinex","ETHUSD",1725359404122,7.70176328,2519.4,2518.7,3.97019]
["bitfinex","ETHUSD",1725359404432,2.3122,2519.2,2518.7,3.97019]
["bitfinex","ETHUSD",1725359404611,2.3122,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725359405270,2.3122,2519.2,2518.9,7.93984]
["bitfinex","ETHUSD",1725359405471,2.3122,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1725359405708,2.3122,2519.2,2518.9,7.93977]
["bitfinex","ETHUSD",1725359406077,0.55,2519.3,2518.9,3.96988]
["bitfinex","ETHUSD",1725359406488,2.4772,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1725359407095,2.4105,2519.6,2519.2,7.9389]
["bitfinex","ETHUSD",1725359407296,0.55,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1725359407897,2.4105,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1725359408741,2.4105,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1725359408925,2.4105,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1725359409136,2.4105,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1725359409458,2.42954216,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1725359409596,2.42954216,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1725359409797,2.42954216,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1725359410103,2.42954216,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725359410849,0.09614216,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725359411053,0.09614216,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1725359413128,0.09614216,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1725359413471,0.09614216,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725359413675,0.09614216,2519.8,2519.5,3.96895]
["bitfinex","ETHUSD",1725359414862,0.09614216,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1725359415067,0.09614216,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725359415752,0.09614216,2519.8,2519.3,10.41273]
["bitfinex","ETHUSD",1725359416063,0.09614216,2519.8,2519.3,6.4435]
["bitfinex","ETHUSD",1725359416434,0.09614216,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1725359417939,0.09614216,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1725359418140,0.09614216,2519.8,2519.0,11.3698]
["bitfinex","ETHUSD",1725359418141,3.96911,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1725359418385,0.0971394,2519.4,2519.0,11.36982]
["bitfinex","ETHUSD",1725359418589,2.4884394,2519.4,2519.0,11.36982]
["bitfinex","ETHUSD",1725359418753,2.4884394,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1725359419755,6.4576494,2519.4,2519.0,7.4]
["bitfinex","ETHUSD",1725359419954,3.96943,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1725359420155,0.09704876,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1725359420482,6.36051,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725359420784,10.32979,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1725359420943,0.09704876,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725359421874,0.09704876,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1725359422383,0.09704876,2519.3,2518.9,7.9398]
["bitfinex","ETHUSD",1725359422592,0.09704876,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1725359423156,4.06640876,2519.3,2518.6,2.2596]
["bitfinex","ETHUSD",1725359423356,0.55,2519.2,2518.6,2.2596]
["bitfinex","ETHUSD",1725359423904,2.42694876,2519.1,2518.8,3.9701]
["bitfinex","ETHUSD",1725359424067,2.42694876,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725359424269,6.39668876,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725359424482,6.39668876,2519.1,2518.6,7.94071]
["bitfinex","ETHUSD",1725359424801,6.39668876,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725359425993,6.39668876,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1725359426312,3.96984,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1725359426477,10.36643876,2519.1,2518.6,3.97033]
["bitfinex","ETHUSD",1725359426658,0.55,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1725359426853,0.64675205,2519.0,2518.6,3.97033]
["bitfinex","ETHUSD",1725359428308,4.61658205,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725359428799,2.4168,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725359429105,2.4168,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1725359429402,0.09675205,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725359429971,8.03718205,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725359430188,8.03718205,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1725359430189,2.4643,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1725359430504,6.4346,2518.7,2518.2,7.94196]
["bitfinex","ETHUSD",1725359430697,0.09675205,2518.6,2518.2,3.97097]
["bitfinex","ETHUSD",1725359431279,0.09675205,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725359432305,4.06729205,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1725359433258,0.09675205,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725359433973,0.09675205,2518.6,2518.3,3.97082]
["bitfinex","ETHUSD",1725359434177,0.09675205,2518.6,2518.4,2.4988]
["bitfinex","ETHUSD",1725359434408,2.3647,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725359434559,0.09233195,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725359434905,0.09233195,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1725359437201,0.09233195,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1725359437991,0.09233195,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1725359438190,0.09233195,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725359438395,7.34,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1725359438580,0.09233195,2519.0,2518.9,3.96996]
["bitfinex","ETHUSD",1725359438779,2.279,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1725359438979,0.09233195,2519.1,2518.9,3.96996]
["bitfinex","ETHUSD",1725359439981,0.09233195,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725359440320,0.09233195,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1725359441694,6.43806,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1725359441982,0.55,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1725359442182,0.09233195,2519.1,2518.9,3.96995]
["bitfinex","ETHUSD",1725359448426,0.09233195,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1725359449338,0.09233195,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1725359450724,0.09233195,2519.1,2518.7,3.97015]
["bitfinex","ETHUSD",1725359450925,2.4087,2519.0,2518.7,7.94033]
["bitfinex","ETHUSD",1725359451231,0.09126316,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1725359452021,0.09126316,2518.9,2518.7,7.94037]
["bitfinex","ETHUSD",1725359452251,0.09126316,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1725359452948,0.09126316,2518.9,2518.7,7.94038]
["bitfinex","ETHUSD",1725359453136,0.09126316,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1725359453550,0.09126316,2518.9,2518.7,7.94034]
["bitfinex","ETHUSD",1725359453725,0.09126316,2518.9,2518.7,3.97015]
["bitfinex","ETHUSD",1725359455687,0.09126316,2518.9,2518.5,7.941]
["bitfinex","ETHUSD",1725359458262,0.09126316,2518.9,2518.2,2.2641]
["bitfinex","ETHUSD",1725359458263,6.42235,2518.8,2518.2,2.2641]
["bitfinex","ETHUSD",1725359458442,6.51354719,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725359458653,6.51354719,2518.8,2518.3,7.94184]
["bitfinex","ETHUSD",1725359459042,6.51354719,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725359459228,6.51354719,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1725359459424,6.51354719,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725359460238,6.51354719,2518.8,2518.3,7.94168]
["bitfinex","ETHUSD",1725359460439,6.51354719,2518.8,2518.3,3.97083]
["bitfinex","ETHUSD",1725359460942,3.97032,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1725359461151,3.97046,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1725359461470,2.3919,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1725359462170,0.09100755,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1725359463327,0.09100755,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1725359463646,0.09100755,2518.4,2518.0,3.97125]
["bitfinex","ETHUSD",1725359464278,4.06180755,2518.4,2517.8,2.4929]
["bitfinex","ETHUSD",1725359464486,4.06180755,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1725359465344,0.09100755,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1725359469666,0.09100755,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1725359469983,0.09100755,2518.4,2518.2,3.97104]
["bitfinex","ETHUSD",1725359470152,0.09100755,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1725359470153,0.09100755,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725359470556,9.7404,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725359470799,0.09018287,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1725359471170,9.7404,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1725359471359,0.09018287,2518.4,2518.3,3.97085]
["bitfinex","ETHUSD",1725359471686,7.34,2518.7,2518.4,3.97071]
["bitfinex","ETHUSD",1725359472178,7.34,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725359473463,7.34,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725359473993,7.34,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1725359474891,3.96983,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725359475199,0.55,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725359475781,0.55,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1725359475947,0.55,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1725359476148,0.55,2519.0,2518.7,3.97017]
["bitfinex","ETHUSD",1725359476343,9.7364,2519.1,2518.7,3.97017]
["bitfinex","ETHUSD",1725359476548,7.34,2519.1,2518.7,3.97017]
["bitfinex","ETHUSD",1725359478249,20.02364332,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725359478250,2.3836,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1725359478498,2.3836,2519.3,2518.6,1.42057332]
["bitfinex","ETHUSD",1725359478499,7.34,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1725359478666,7.34,2519.4,2519.0,10.20447]
["bitfinex","ETHUSD",1725359478847,7.34,2519.4,2519.0,6.23472]
["bitfinex","ETHUSD",1725359479449,11.3092,2519.4,2519.0,6.23472]
["bitfinex","ETHUSD",1725359479796,15.2785,2519.4,2518.8,10.27038]
["bitfinex","ETHUSD",1725359480104,11.3092,2519.4,2518.8,6.30033]
["bitfinex","ETHUSD",1725359480807,11.3092,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725359482001,15.2785,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725359482202,11.3092,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725359482367,11.3092,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1725359483159,0.08780289,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1725359484205,3.96905,2519.5,2519.0,7.93956]
["bitfinex","ETHUSD",1725359484369,0.08487613,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1725359484573,0.55,2519.4,2519.0,7.93948]
["bitfinex","ETHUSD",1725359484794,0.08487613,2519.1,2519.0,3.96974]
["bitfinex","ETHUSD",1725359485543,0.55,2519.4,2518.7,3.97028]
["bitfinex","ETHUSD",1725359485544,5.39017332,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1725359485758,4.05461613,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1725359485897,4.05461613,2519.1,2518.6,6.26815]
["bitfinex","ETHUSD",1725359486657,4.05461613,2519.1,2518.4,2.293]
["bitfinex","ETHUSD",1725359486868,2.801,2519.0,2518.4,2.293]
["bitfinex","ETHUSD",1725359487007,6.77092,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1725359487419,0.08487613,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725359487678,0.08487613,2518.9,2518.4,10.23436]
["bitfinex","ETHUSD",1725359487870,0.08487613,2518.9,2518.4,10.23435]
["bitfinex","ETHUSD",1725359488167,8.02497613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359488317,4.05486613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359488649,8.02497613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359488849,4.05486613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359490430,0.08487613,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725359490750,0.08487613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359491678,4.05486613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359492315,4.05486613,2518.9,2518.4,7.94136]
["bitfinex","ETHUSD",1725359492519,4.05486613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359493554,4.05486613,2518.9,2518.4,7.94135]
["bitfinex","ETHUSD",1725359494243,4.05486613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359495158,4.05486613,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725359495360,0.08487613,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1725359495928,0.08487613,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1725359498392,0.08487613,2518.9,2518.7,3.97016]
["bitfinex","ETHUSD",1725359498752,7.34,2519.1,2518.7,3.97016]
["bitfinex","ETHUSD",1725359498953,0.08476048,2518.8,2518.7,3.97016]
["bitfinex","ETHUSD",1725359499157,7.34,2519.1,2518.7,3.97016]
["bitfinex","ETHUSD",1725359499655,0.08481003,2519.0,2518.7,3.97016]
["bitfinex","ETHUSD",1725359500841,4.05465003,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1725359501444,3.0365,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725359501647,0.08481829,2518.8,2518.5,7.9412]
["bitfinex","ETHUSD",1725359501877,0.08481829,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1725359502772,0.08481829,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725359503673,4.05495829,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725359506459,4.52044,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725359506686,6.48827442,2518.6,2518.2,3.97101]
["bitfinex","ETHUSD",1725359507047,6.48827442,2518.6,2518.1,6.38472]
["bitfinex","ETHUSD",1725359507365,6.48827442,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1725359507578,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359507892,0.08469442,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1725359508509,10.37414,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1725359508667,0.08469442,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1725359509010,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359509214,0.08469442,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1725359509374,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359509574,0.08469442,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1725359510311,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359510507,0.08469442,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1725359510803,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359510962,0.08469442,2518.2,2518.1,3.97122]
["bitfinex","ETHUSD",1725359511164,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725359511364,3.97064,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1725359511365,0.08469442,2518.2,2518.0,3.97133]
["bitfinex","ETHUSD",1725359511699,0.08469442,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1725359511937,7.94136,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1725359512146,0.08469442,2518.1,2518.0,3.97133]
["bitfinex","ETHUSD",1725359512292,3.97078,2518.4,2518.0,3.97133]
["bitfinex","ETHUSD",1725359512693,0.08469442,2518.3,2518.0,3.97133]
["bitfinex","ETHUSD",1725359514133,4.05563442,2518.3,2517.9,6.30642]
["bitfinex","ETHUSD",1725359517352,4.05563442,2518.3,2517.9,10.27791]
["bitfinex","ETHUSD",1725359517858,4.05563442,2518.3,2517.9,6.30639]
["bitfinex","ETHUSD",1725359519362,1.42057332,2518.2,2517.5,2.3018]
["bitfinex","ETHUSD",1725359519527,5.39204332,2518.0,2517.5,3.97212]
["bitfinex","ETHUSD",1725359519859,3.97147,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725359520072,6.83056,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1725359520218,0.08388489,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1725359520566,0.08388489,2517.8,2517.6,3.97196]
["bitfinex","ETHUSD",1725359520719,6.83056,2518.1,2517.6,3.97196]
["bitfinex","ETHUSD",1725359520921,0.08388489,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1725359521115,3.97141,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725359521318,0.08388489,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1725359521525,3.97141,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725359521767,0.08388489,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1725359521937,3.97141,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725359522118,0.08388489,2517.7,2517.6,3.97196]
["bitfinex","ETHUSD",1725359522318,3.97141,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725359522619,0.08388489,2517.7,2517.6,6.30766]
["bitfinex","ETHUSD",1725359522814,6.83056,2518.1,2517.6,6.30766]
["bitfinex","ETHUSD",1725359523061,0.08388489,2517.7,2517.6,6.30766]
["bitfinex","ETHUSD",1725359523371,6.35227,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1725359523918,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359528131,0.08093227,2518.2,2517.9,3.97156]
["bitfinex","ETHUSD",1725359528372,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359528685,0.08093227,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1725359528843,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359529046,0.08093227,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725359529244,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359529483,0.08093227,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725359529683,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359529862,0.07825227,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725359530337,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359530538,0.07825227,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725359530752,3.97094,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1725359530953,0.07825227,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1725359531150,3.97094,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725359531354,0.07825227,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1725359531585,3.97094,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1725359531823,0.07825227,2517.9,2517.8,3.97169]
["bitfinex","ETHUSD",1725359531946,3.97111,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725359532149,0.07825227,2517.9,2517.8,3.97169]
["bitfinex","ETHUSD",1725359532378,3.97111,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725359532594,0.07825227,2517.9,2517.8,3.97169]
["bitfinex","ETHUSD",1725359532787,3.97111,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1725359532993,0.07825227,2517.9,2517.6,2.3357]
["bitfinex","ETHUSD",1725359533203,6.85957,2518.1,2517.6,6.30764]
["bitfinex","ETHUSD",1725359533356,0.07825227,2517.8,2517.6,6.30764]
["bitfinex","ETHUSD",1725359533554,6.85957,2518.1,2517.6,6.30764]
["bitfinex","ETHUSD",1725359533756,0.07825227,2517.7,2517.6,6.30764]
["bitfinex","ETHUSD",1725359533995,6.85957,2518.1,2517.6,6.30764]
["bitfinex","ETHUSD",1725359534302,4.52127,2518.1,2517.6,6.30764]
["bitfinex","ETHUSD",1725359534595,0.07825227,2518.0,2517.6,6.30764]
["bitfinex","ETHUSD",1725359535472,4.04970227,2518.0,2517.6,6.30764]
["bitfinex","ETHUSD",1725359535659,3.9718,2517.8,2517.4,2.4513]
["bitfinex","ETHUSD",1725359536203,0.07825227,2517.7,2517.4,2.4513]
["bitfinex","ETHUSD",1725359536372,3.9718,2517.8,2517.4,6.42364]
["bitfinex","ETHUSD",1725359536568,0.07825227,2517.6,2517.4,6.42364]
["bitfinex","ETHUSD",1725359536768,3.9718,2517.8,2517.4,6.42364]
["bitfinex","ETHUSD",1725359537107,0.07825227,2517.5,2517.4,6.42364]
["bitfinex","ETHUSD",1725359537253,3.9718,2517.8,2517.4,6.42364]
["bitfinex","ETHUSD",1725359537902,0.07825227,2517.7,2517.4,6.42364]
["bitfinex","ETHUSD",1725359538153,3.9718,2517.8,2517.4,6.42364]
["bitfinex","ETHUSD",1725359538392,0.07777234,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1725359538596,3.9718,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725359538769,0.07777234,2517.5,2517.3,3.97249]
["bitfinex","ETHUSD",1725359538974,3.97196,2517.7,2517.2,6.42696]
["bitfinex","ETHUSD",1725359539302,0.07777234,2517.4,2517.3,11.99693649]
["bitfinex","ETHUSD",1725359539605,2.4393,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725359539808,6.41062,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725359540172,10.38194,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725359540707,10.38195,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725359540871,3.97132,2518.1,2517.7,2.4761]
["bitfinex","ETHUSD",1725359542492,3.97132,2518.1,2517.7,6.44797]
["bitfinex","ETHUSD",1725359542724,3.9711,2518.2,2517.7,6.44787]
["bitfinex","ETHUSD",1725359542882,0.55,2518.1,2517.7,6.44787]
["bitfinex","ETHUSD",1725359543077,0.07524668,2518.0,2517.7,6.44787]
["bitfinex","ETHUSD",1725359544405,0.07524668,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1725359546723,0.07524668,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1725359546944,3.97096,2518.3,2517.9,2.3057]
["bitfinex","ETHUSD",1725359547928,3.97086,2518.4,2517.9,6.27716]
["bitfinex","ETHUSD",1725359548093,0.55,2518.3,2517.9,6.27716]
["bitfinex","ETHUSD",1725359548635,0.55,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1725359548789,0.55,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725359548790,4.52105,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725359549287,3.9711,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725359549849,3.97126,2518.1,2517.7,6.37846]
["bitfinex","ETHUSD",1725359551322,3.97126,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725359551522,6.46076,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1725359553029,10.4321,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1725359555013,6.46076,2518.1,2517.6,7.94383]
["bitfinex","ETHUSD",1725359555729,6.46076,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1725359557871,10.43211,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1725359558063,3.9716,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725359558281,6.36047,2517.8,2517.2,3.97259]
["bitfinex","ETHUSD",1725359558425,6.36047,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725359558426,3.97194,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725359558765,4.0473853,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725359562696,4.0473853,2517.7,2517.1,6.37551]
["bitfinex","ETHUSD",1725359562697,4.0473853,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725359562996,5.46795862,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725359563343,5.46795862,2517.7,2517.1,6.37551]
["bitfinex","ETHUSD",1725359563344,3.9721,2517.6,2517.1,6.37551]
["bitfinex","ETHUSD",1725359563793,0.07508945,2517.5,2517.1,6.37551]
["bitfinex","ETHUSD",1725359563995,0.07508945,2517.5,2517.1,10.34825]
["bitfinex","ETHUSD",1725359564150,0.07508945,2517.5,2517.1,6.37551]
["bitfinex","ETHUSD",1725359564355,0.07508945,2517.5,2517.1,10.34824]
["bitfinex","ETHUSD",1725359564849,0.07508945,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725359565157,3.97207,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725359565469,0.07508945,2517.4,2517.2,3.97259]
["bitfinex","ETHUSD",1725359565671,3.97207,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725359566149,0.07508945,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725359566893,3.97194,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1725359567400,0.07508945,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725359570108,0.07508945,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725359571972,0.07508945,2517.6,2517.3,7.94492]
["bitfinex","ETHUSD",1725359572207,0.07508945,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1725359572550,0.07508945,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1725359572850,13.70043,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725359573052,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359573219,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359573442,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359573610,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359573810,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359574011,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359574256,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359574418,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359574624,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359574846,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359575060,0.07479148,2517.4,2517.3,3.97242]
["bitfinex","ETHUSD",1725359575506,0.55,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725359575708,0.07479148,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1725359579610,0.07479148,2517.6,2517.4,3.97221]
["bitfinex","ETHUSD",1725359580122,0.07479148,2517.5,2517.4,3.97221]
["bitfinex","ETHUSD",1725359580322,13.70046,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1725359580560,1.42057332,2517.6,2517.0,2.4618]
["bitfinex","ETHUSD",1725359580782,6.90948,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725359580931,10.88175,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725359581252,0.07479148,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725359581969,2.3609,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1725359582525,0.07479148,2517.2,2516.8,3.97314]
["bitfinex","ETHUSD",1725359582869,2.3609,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1725359583038,0.07447691,2517.1,2516.8,3.97314]
["bitfinex","ETHUSD",1725359583252,2.3609,2517.3,2516.8,7.94635]
["bitfinex","ETHUSD",1725359583427,0.07447691,2517.0,2516.8,7.94635]
["bitfinex","ETHUSD",1725359583627,2.3609,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1725359583827,0.07447691,2516.9,2516.8,3.97314]
["bitfinex","ETHUSD",1725359584362,2.3609,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1725359584681,0.07447691,2517.2,2516.8,3.97314]
["bitfinex","ETHUSD",1725359585173,0.07447691,2517.1,2516.8,3.97314]
["bitfinex","ETHUSD",1725359585531,2.3609,2517.3,2516.8,3.97314]
["bitfinex","ETHUSD",1725359585776,0.07407954,2517.2,2516.6,6.30741]
["bitfinex","ETHUSD",1725359586011,2.3948,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1725359586124,3.97285,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1725359586471,7.86251286,2517.0,2516.4,6.29412]
["bitfinex","ETHUSD",1725359586838,6.44193954,2517.0,2516.4,6.29412]
["bitfinex","ETHUSD",1725359587334,7.86251286,2517.0,2516.4,6.29412]
["bitfinex","ETHUSD",1725359589683,7.86251286,2517.0,2516.4,3.97392]
["bitfinex","ETHUSD",1725359590100,3.97314,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725359590647,2.4212,2516.7,2516.2,2.3272]
["bitfinex","ETHUSD",1725359590882,3.97379,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725359591415,0.07407954,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725359591574,0.07407954,2516.4,2515.9,6.4104]
["bitfinex","ETHUSD",1725359591779,2.49127954,2516.4,2515.9,6.4104]
["bitfinex","ETHUSD",1725359591981,2.49127954,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725359592404,0.07407954,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1725359592610,0.07407954,2516.4,2515.9,6.4104]
["bitfinex","ETHUSD",1725359592611,0.07407954,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1725359592965,6.39083,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1725359593167,4.04784954,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725359593483,4.04784954,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725359593484,0.07407954,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725359593696,0.07407954,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725359597212,4.04785954,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1725359598115,3.97463,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1725359598622,4.04819834,2515.9,2515.4,6.43499]
["bitfinex","ETHUSD",1725359598818,0.07345834,2515.9,2515.4,6.43499]
["bitfinex","ETHUSD",1725359598982,0.07345834,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1725359599323,4.04828834,2515.9,2515.4,6.43499]
["bitfinex","ETHUSD",1725359599527,3.97488,2515.8,2515.4,6.43499]
["bitfinex","ETHUSD",1725359600021,0.07345834,2515.7,2515.4,6.43499]
["bitfinex","ETHUSD",1725359600716,3.97473,2515.9,2515.4,6.43499]
["bitfinex","ETHUSD",1725359600920,0.07345834,2515.6,2515.4,6.43499]
["bitfinex","ETHUSD",1725359601106,3.97473,2515.9,2515.4,6.43499]
["bitfinex","ETHUSD",1725359601628,0.07345834,2515.8,2515.4,6.43499]
["bitfinex","ETHUSD",1725359601777,0.07345834,2515.8,2515.7,14.32929]
["bitfinex","ETHUSD",1725359602180,3.9737,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725359602488,3.97359,2516.7,2516.1,10.24037]
["bitfinex","ETHUSD",1725359602692,0.07306501,2516.5,2516.1,10.24032]
["bitfinex","ETHUSD",1725359603008,0.07306501,2516.4,2516.1,6.26599]
["bitfinex","ETHUSD",1725359603321,0.07306501,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725359603322,6.44317501,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725359603477,6.37011,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725359603824,0.07236096,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725359604900,0.07236096,2516.3,2515.8,2.4934]
["bitfinex","ETHUSD",1725359604901,0.07236096,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725359606339,0.07236096,2516.3,2515.8,10.44295]
["bitfinex","ETHUSD",1725359606651,4.04646096,2516.3,2515.8,6.46812]
["bitfinex","ETHUSD",1725359606811,3.97425,2516.2,2515.6,7.95018]
["bitfinex","ETHUSD",1725359607139,3.97425,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1725359607353,0.07235267,2516.1,2515.7,3.97498]
["bitfinex","ETHUSD",1725359607645,0.07235267,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1725359608015,4.04675267,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1725359609438,4.04675267,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725359609637,2.4829,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725359609857,2.4829,2516.0,2515.5,6.32502]
["bitfinex","ETHUSD",1725359609995,0.07235267,2515.9,2515.5,6.32502]
["bitfinex","ETHUSD",1725359611934,0.07235267,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725359612096,4.04712267,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725359612495,0.07235267,2515.9,2515.4,7.95092]
["bitfinex","ETHUSD",1725359612711,0.07235267,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1725359612908,0.07235267,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1725359613211,0.07235267,2515.9,2515.4,7.95084]
["bitfinex","ETHUSD",1725359613531,4.04709267,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1725359614668,0.07235267,2515.9,2515.4,0.07950502]
["bitfinex","ETHUSD",1725359614961,2.274,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725359615142,6.2481,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1725359615343,6.2481,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725359616544,10.22227,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725359616711,6.2481,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725359616917,6.2481,2516.3,2515.6,3.97507]
["bitfinex","ETHUSD",1725359616918,3.97427,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725359617783,3.9744,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1725359617976,0.0717975,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1725359618427,0.0717975,2516.0,2515.6,7.95018]
["bitfinex","ETHUSD",1725359618641,0.0717975,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1725359619392,0.0717975,2516.0,2515.6,7.95017]
["bitfinex","ETHUSD",1725359619592,0.0717975,2516.0,2515.6,3.97507]
["bitfinex","ETHUSD",1725359619979,0.0717975,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1725359620274,6.2481,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359620524,0.0717975,2515.9,2515.8,3.97486]
["bitfinex","ETHUSD",1725359620704,6.2481,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359621219,0.0717975,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725359621425,6.2481,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359621627,0.0717975,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725359621823,10.22227,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359622036,6.2481,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359622539,0.0717975,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725359622899,10.22227,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359623085,0.0717975,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725359623422,10.22227,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725359623614,0.0717975,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1725359623989,0.0717975,2515.9,2515.7,3.97501]
["bitfinex","ETHUSD",1725359624205,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725359624403,0.0717975,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1725359624703,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725359624901,0.07182233,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1725359625446,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725359625589,0.07182233,2515.8,2515.7,3.97501]
["bitfinex","ETHUSD",1725359625923,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725359626433,0.07182233,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1725359626604,0.07182233,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1725359626926,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359627138,0.07182233,2515.9,2515.7,3.97494]
["bitfinex","ETHUSD",1725359627285,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359627483,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359627718,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359627915,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359628119,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359628299,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359628523,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359628691,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359628910,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359629095,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359629342,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359629628,0.07182233,2515.8,2515.7,3.97494]
["bitfinex","ETHUSD",1725359629841,0.07182233,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725359629989,3.97424,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1725359630207,0.07182233,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725359630410,0.07182233,2516.1,2515.7,7.94989]
["bitfinex","ETHUSD",1725359630617,0.07182233,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1725359631303,0.07182233,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725359632310,0.07182233,2516.1,2515.7,7.9499]
["bitfinex","ETHUSD",1725359632673,0.07182233,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725359640845,4.04622233,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725359647686,2.3779,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1725359647857,6.42411806,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725359648051,6.42411806,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1725359648382,2.3779,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1725359648751,0.07159806,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725359649606,4.04641806,2515.9,2515.3,3.97554]
["bitfinex","ETHUSD",1725359649804,6.34749,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1725359650151,6.34749,2515.8,2515.3,7.95112]
["bitfinex","ETHUSD",1725359650353,0.07159806,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725359650813,6.34749,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1725359651300,0.07141573,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725359651616,6.34749,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1725359651779,0.07140744,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1725359651981,6.34749,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1725359652193,0.07140744,2515.5,2515.3,3.97554]
["bitfinex","ETHUSD",1725359652506,0.07140744,2515.4,2515.3,3.97554]
["bitfinex","ETHUSD",1725359652704,3.97504,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725359652868,0.07140744,2515.4,2515.3,3.97554]
["bitfinex","ETHUSD",1725359653067,3.97504,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725359653596,0.07140744,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1725359657617,2.4385,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1725359657767,0.07140744,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725359657969,6.41354,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725359658505,0.07140744,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725359658996,0.07140744,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725359659812,0.07140744,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725359660271,0.07140744,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725359661528,0.07140744,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1725359661686,3.97481,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725359661887,0.07083549,2515.5,2515.4,3.97548]
["bitfinex","ETHUSD",1725359662191,3.97481,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725359662529,6.3976,2516.2,2515.6,3.97506]
["bitfinex","ETHUSD",1725359662682,0.07083549,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359662888,6.3976,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725359663121,0.07083549,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359663300,6.3976,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725359663604,0.07083549,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359663914,0.07093497,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359664110,7.94864,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1725359664334,0.07093497,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359664683,2.4555,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725359664888,0.07100957,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1725359665089,2.4555,2516.1,2515.7,3.97495]
["bitfinex","ETHUSD",1725359665382,0.07100957,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1725359665586,3.97456,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1725359665792,0.07104273,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1725359665984,3.97456,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1725359666286,5.39513332,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1725359666489,2.33684273,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725359668081,6.31162273,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1725359671741,3.97489,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1725359672222,0.07104273,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1725359672585,3.97473,2515.9,2515.4,10.29028]
["bitfinex","ETHUSD",1725359672784,0.07104273,2515.6,2515.4,6.31479]
["bitfinex","ETHUSD",1725359672983,6.31788,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1725359673249,6.31788,2515.8,2515.2,6.31331]
["bitfinex","ETHUSD",1725359673536,2.41404273,2515.7,2515.2,3.97571]
["bitfinex","ETHUSD",1725359673697,0.07104273,2515.7,2515.3,2.2835]
["bitfinex","ETHUSD",1725359673880,6.46622,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1725359674102,0.07095985,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1725359674286,4.04583985,2515.8,2515.3,6.25901]
["bitfinex","ETHUSD",1725359675335,4.04583985,2515.8,2515.3,10.23458]
["bitfinex","ETHUSD",1725359676109,4.04583985,2515.8,2515.3,6.25901]
["bitfinex","ETHUSD",1725359676663,4.04583985,2515.8,2515.3,10.23459]
["bitfinex","ETHUSD",1725359677527,0.07095985,2515.8,2515.3,6.25901]
["bitfinex","ETHUSD",1725359677747,0.07095985,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725359678839,0.07095985,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725359679828,0.07095985,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725359680903,0.07095985,2515.8,2515.5,3.97531]
["bitfinex","ETHUSD",1725359681105,2.3038,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1725359681334,0.07093498,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1725359682852,4.04549498,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1725359684146,0.07093498,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1725359684358,0.07093498,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1725359684528,6.42176,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725359684699,0.06876111,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725359685052,0.06876111,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1725359685844,6.30788,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725359686043,0.06939923,2516.7,2516.6,3.9736]
["bitfinex","ETHUSD",1725359686343,1.42057332,2517.3,2516.4,6.28842]
["bitfinex","ETHUSD",1725359686344,2.3622,2517.3,2516.5,0.0794723]
["bitfinex","ETHUSD",1725359686577,3.97244,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725359686856,3.97244,2517.4,2516.9,7.94607]
["bitfinex","ETHUSD",1725359687145,3.97244,2517.4,2516.9,7.94605]
["bitfinex","ETHUSD",1725359687354,3.97244,2517.4,2516.9,7.94607]
["bitfinex","ETHUSD",1725359687644,3.97244,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1725359688415,6.33433,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1725359688621,3.97213,2517.6,2517.1,7.94552]
["bitfinex","ETHUSD",1725359688950,3.97213,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725359689109,3.97212,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725359689309,7.94424,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725359689539,7.94424,2517.6,2517.0,0.07945044]
["bitfinex","ETHUSD",1725359689909,3.97219,2517.5,2517.0,0.07945044]
["bitfinex","ETHUSD",1725359690611,3.97237,2517.4,2516.9,3.973]
["bitfinex","ETHUSD",1725359692314,7.94543,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1725359692649,3.97268,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1725359692859,7.94545,2517.2,2516.6,3.97361]
["bitfinex","ETHUSD",1725359693058,3.97286,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1725359693360,4.04255743,2517.1,2516.5,6.27117]
["bitfinex","ETHUSD",1725359693560,4.04255743,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725359694750,0.06969743,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725359697275,0.06969743,2517.1,2516.7,7.94672]
["bitfinex","ETHUSD",1725359697480,0.06969743,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1725359697964,0.06969743,2517.1,2516.7,7.94672]
["bitfinex","ETHUSD",1725359698424,0.06969743,2517.1,2516.7,7.9467]
["bitfinex","ETHUSD",1725359698626,0.06969743,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725359698827,0.06969743,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1725359699045,7.34,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1725359699269,3.97203,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725359699476,0.06737418,2517.3,2517.2,3.97265]
["bitfinex","ETHUSD",1725359699650,3.97203,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725359699834,0.0683932,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1725359700176,0.0683932,2517.2,2517.1,3.97281]
["bitfinex","ETHUSD",1725359700533,7.94417,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1725359700735,7.02595915,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1725359701280,3.97247,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1725359701626,3.97247,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1725359701627,4.04096117,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725359701825,4.04096117,2517.3,2516.8,7.94638]
["bitfinex","ETHUSD",1725359702135,3.97291,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1725359702536,0.06846773,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1725359702752,4.04147773,2517.0,2516.6,3.9735]
["bitfinex","ETHUSD",1725359702937,4.04147773,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725359704032,3.97314,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725359704281,3.97325,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1725359704482,3.9737,2516.6,2516.1,6.26496]
["bitfinex","ETHUSD",1725359704633,3.9737,2516.6,2516.1,6.26493]
["bitfinex","ETHUSD",1725359704834,0.06831866,2516.5,2516.1,10.23926]
["bitfinex","ETHUSD",1725359705062,0.06831866,2516.5,2516.1,6.26493]
["bitfinex","ETHUSD",1725359705279,0.06831866,2516.5,2516.1,10.23925]
["bitfinex","ETHUSD",1725359705428,0.06831866,2516.5,2516.1,6.26492]
["bitfinex","ETHUSD",1725359706249,0.06831866,2516.5,2516.1,10.23924]
["bitfinex","ETHUSD",1725359707087,0.06831866,2516.5,2516.1,6.26492]
["bitfinex","ETHUSD",1725359707240,0.06831866,2516.5,2516.1,10.23924]
["bitfinex","ETHUSD",1725359707654,0.06831866,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1725359708041,3.9735,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1725359708242,0.06810331,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1725359708471,7.34,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725359708472,11.31321,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1725359708782,3.97334,2516.8,2516.3,7.94807]
["bitfinex","ETHUSD",1725359709186,3.97334,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725359709781,6.46512,2517.0,2516.5,3.97362]
["bitfinex","ETHUSD",1725359709953,3.97318,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1725359711152,3.9733,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725359712684,3.9733,2516.8,2516.3,3.97404]
["bitfinex","ETHUSD",1725359712840,3.9733,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725359713395,7.94674,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1725359714096,3.97347,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725359714899,7.94747,2516.6,2516.1,6.26489]
["bitfinex","ETHUSD",1725359715082,3.97369,2516.6,2516.1,6.26489]
["bitfinex","ETHUSD",1725359715252,3.97369,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1725359715630,3.97346,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1725359715802,3.97346,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725359716665,7.947,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725359716896,3.97346,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725359717102,2.492,2517.0,2516.4,2.2581]
["bitfinex","ETHUSD",1725359717302,6.46499,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1725359717455,3.97315,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1725359718098,3.97315,2516.9,2516.4,6.232]
["bitfinex","ETHUSD",1725359719201,3.97315,2516.9,2516.4,10.20583]
["bitfinex","ETHUSD",1725359719371,3.97315,2516.9,2516.4,6.23193]
["bitfinex","ETHUSD",1725359719570,2.492,2517.0,2516.4,2.2581]
["bitfinex","ETHUSD",1725359719571,3.97349,2516.7,2516.4,2.2581]
["bitfinex","ETHUSD",1725359719803,3.97343,2516.8,2516.4,2.2581]
["bitfinex","ETHUSD",1725359720697,3.97353,2516.7,2516.2,6.36846]
["bitfinex","ETHUSD",1725359723309,0.06374717,2516.6,2516.2,6.36846]
["bitfinex","ETHUSD",1725359725964,0.06374717,2516.6,2516.0,6.37483]
["bitfinex","ETHUSD",1725359725965,3.97384,2516.5,2516.0,6.37483]
["bitfinex","ETHUSD",1725359726480,0.06374717,2516.4,2516.0,6.37483]
["bitfinex","ETHUSD",1725359727211,0.06374717,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725359727524,0.06374717,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725359727964,0.06374717,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725359728172,4.03775717,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1725359728515,4.03775717,2516.4,2515.8,6.32987]
["bitfinex","ETHUSD",1725359728811,2.4516,2516.2,2515.8,6.32979]
["bitfinex","ETHUSD",1725359728981,2.4516,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1725359729180,0.06357321,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1725359729533,0.06357321,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725359729701,4.03800321,2516.1,2515.6,6.38135]
["bitfinex","ETHUSD",1725359730071,4.03800321,2516.1,2515.6,2.4063]
["bitfinex","ETHUSD",1725359730640,4.03800321,2516.1,2515.6,6.38147]
["bitfinex","ETHUSD",1725359731521,3.97473,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1725359731869,0.06334121,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725359732076,0.10723126,2515.8,2515.4,7.95082]
["bitfinex","ETHUSD",1725359732513,0.10723126,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1725359732665,2.47103126,2515.8,2515.3,6.26285]
["bitfinex","ETHUSD",1725359732871,2.47103126,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725359734113,6.44604126,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725359735315,2.47103126,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725359736893,2.47103126,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1725359737526,0.10723126,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1725359739318,0.10723126,2515.8,2515.4,7.95091]
["bitfinex","ETHUSD",1725359739521,0.10723126,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1725359742742,2.2519,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1725359742903,0.10556615,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725359743105,0.10556615,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725359743322,4.08075615,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725359743525,0.10556615,2515.6,2515.2,3.97569]
["bitfinex","ETHUSD",1725359744441,0.10556615,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1725359744603,8.5008,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1725359744814,4.52537,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1725359745224,0.10556615,2515.4,2515.0,3.97603]
["bitfinex","ETHUSD",1725359747224,4.08116615,2515.4,2514.8,10.4167978]
["bitfinex","ETHUSD",1725359747397,2.4442,2515.3,2514.8,6.36094]
["bitfinex","ETHUSD",1725359747589,2.4442,2515.3,2514.8,10.3373]
["bitfinex","ETHUSD",1725359747590,0.10540862,2515.2,2514.8,10.3373]
["bitfinex","ETHUSD",1725359747834,2.4442,2515.3,2514.8,6.36094]
["bitfinex","ETHUSD",1725359748037,0.10540862,2515.1,2514.8,10.3373]
["bitfinex","ETHUSD",1725359748189,6.41989,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725359748390,0.10540862,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1725359748592,6.41989,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725359748892,0.10540862,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1725359749126,6.41989,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725359749347,0.10540862,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1725359749592,10.39567,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725359749726,0.10540862,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1725359750039,10.39568,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725359750244,0.10540862,2515.1,2514.6,10.23348]
["bitfinex","ETHUSD",1725359750450,3.97583,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1725359750683,3.97633,2514.9,2514.5,7.4]
["bitfinex","ETHUSD",1725359751171,0.10540862,2514.8,2514.5,7.4]
["bitfinex","ETHUSD",1725359751329,0.10540862,2514.8,2514.4,7.95401]
["bitfinex","ETHUSD",1725359751529,0.10540862,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1725359751738,3.97622,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1725359751945,3.97622,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1725359751946,0.10540862,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725359752167,0.10540862,2514.9,2514.4,8.03353359]
["bitfinex","ETHUSD",1725359752667,0.10540862,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725359756075,0.10540862,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1725359756377,4.08172862,2514.9,2514.4,4.05653357]
["bitfinex","ETHUSD",1725359756938,3.97645,2514.8,2514.3,6.37623]
["bitfinex","ETHUSD",1725359757166,2.41434476,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1725359757642,2.41434476,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725359757842,6.39103476,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1725359759762,3.97678,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1725359759983,2.41434476,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725359759984,0.10428078,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725359760287,6.28613,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725359760755,4.08106078,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725359762391,3.97693,2514.5,2513.8,6.42584]
["bitfinex","ETHUSD",1725359762574,2.3827,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1725359763034,0.10236676,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1725359763236,0.10236676,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1725359763474,6.35997,2514.3,2513.8,7.95589]
["bitfinex","ETHUSD",1725359763779,6.35997,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1725359763985,0.10233343,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1725359764138,10.33735,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1725359764485,0.10233343,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1725359764784,3.97743,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1725359764985,0.10233343,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1725359765292,3.97757,2514.1,2513.6,6.30552]
["bitfinex","ETHUSD",1725359765449,0.10233343,2514.0,2513.6,6.30552]
["bitfinex","ETHUSD",1725359765875,0.10233343,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1725359766439,0.10233343,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1725359766692,0.10233343,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1725359767238,2.3525,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1725359767682,6.32985,2514.3,2513.6,3.97828]
["bitfinex","ETHUSD",1725359767845,0.10233343,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725359768040,6.32985,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1725359769256,10.30721,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1725359769463,3.97741,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725359769865,3.97758,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725359770859,3.97758,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1725359770860,2.412,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725359771099,6.38973,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1725359772087,6.38973,2514.0,2513.1,3.97911]
["bitfinex","ETHUSD",1725359772088,3.9782,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1725359772393,2.412,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1725359775598,6.46994,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1725359776010,3.97767,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725359776163,7.95532,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725359776366,3.97765,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1725359776906,2.4919,2514.2,2513.9,3.97777]
["bitfinex","ETHUSD",1725359777103,3.97733,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1725359777256,3.97743,2514.2,2513.7,6.46098]
["bitfinex","ETHUSD",1725359777462,3.97743,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725359780071,3.97743,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1725359780285,3.97725,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1725359780480,3.97703,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1725359780679,3.97703,2514.5,2513.9,6.32865]
["bitfinex","ETHUSD",1725359780887,3.9771,2514.4,2513.9,6.32865]
["bitfinex","ETHUSD",1725359782815,3.9771,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1725359783181,0.10058221,2514.3,2513.9,3.97775]
["bitfinex","ETHUSD",1725359783604,4.07789221,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1725359785356,2.3519,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725359785863,0.10058221,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1725359788447,0.10058221,2514.1,2513.7,6.30539]
["bitfinex","ETHUSD",1725359788909,0.10058221,2514.1,2513.7,10.28352]
["bitfinex","ETHUSD",1725359789118,0.10058221,2514.1,2513.7,6.30533]
["bitfinex","ETHUSD",1725359789317,0.10058221,2514.1,2513.7,3.97813]
["bitfinex","ETHUSD",1725359789543,3.97805,2513.8,2513.2,3.97884]
["bitfinex","ETHUSD",1725359789863,3.97805,2513.8,2513.4,2.4188]
["bitfinex","ETHUSD",1725359790219,0.10058221,2513.7,2513.4,2.4188]
["bitfinex","ETHUSD",1725359790554,3.97805,2513.8,2513.4,2.4188]
["bitfinex","ETHUSD",1725359790713,0.10070675,2513.6,2513.4,6.39745]
["bitfinex","ETHUSD",1725359790919,3.97805,2513.8,2513.4,6.39745]
["bitfinex","ETHUSD",1725359791218,0.10070675,2513.5,2513.4,6.39745]
["bitfinex","ETHUSD",1725359791561,2.2682,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1725359791713,6.24601,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1725359791909,3.97789,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1725359793438,7.95586,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1725359793647,3.97789,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1725359793841,7.95587,2513.9,2513.4,6.39745]
["bitfinex","ETHUSD",1725359794009,3.97806,2513.8,2513.4,6.39745]
["bitfinex","ETHUSD",1725359794215,3.97806,2513.8,2513.4,2.4188]
["bitfinex","ETHUSD",1725359794555,3.97822,2513.7,2513.4,2.4188]
["bitfinex","ETHUSD",1725359794753,3.97806,2513.8,2513.1,3.97903]
["bitfinex","ETHUSD",1725359794754,3.97806,2513.8,2513.2,6.40537]
["bitfinex","ETHUSD",1725359794914,3.97836,2513.6,2513.2,6.40537]
["bitfinex","ETHUSD",1725359795853,3.9782,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1725359796859,3.97806,2513.8,2513.3,7.95753]
["bitfinex","ETHUSD",1725359797153,3.97789,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1725359797363,3.97773,2514.0,2513.6,6.32213]
["bitfinex","ETHUSD",1725359798259,0.10070675,2513.9,2513.6,6.32213]
["bitfinex","ETHUSD",1725359798526,0.10070675,2513.9,2513.4,10.43106]
["bitfinex","ETHUSD",1725359798710,0.10070675,2513.9,2513.5,4.05804162]
["bitfinex","ETHUSD",1725359799596,0.10070675,2513.9,2513.6,3.97824]
["bitfinex","ETHUSD",1725359799795,3.97757,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1725359800125,8.05625675,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1725359800620,4.07843675,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1725359801696,0.10070675,2514.0,2513.6,7.95668]
["bitfinex","ETHUSD",1725359801909,0.10070675,2514.0,2513.4,6.45241]
["bitfinex","ETHUSD",1725359802117,3.9779,2513.9,2513.4,6.45238]
["bitfinex","ETHUSD",1725359802316,3.9779,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1725359802529,0.10052408,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1725359804119,0.51323646,2514.2,2513.8,2.4617]
["bitfinex","ETHUSD",1725359804431,6.254,2514.4,2513.8,6.43964]
["bitfinex","ETHUSD",1725359804619,6.254,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1725359805891,3.97725,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725359806094,3.97725,2514.3,2513.8,2.4617]
["bitfinex","ETHUSD",1725359806935,3.97725,2514.3,2513.8,6.43964]
["bitfinex","ETHUSD",1725359807505,3.97725,2514.3,2513.8,6.51919277]
["bitfinex","ETHUSD",1725359808141,3.97725,2514.3,2513.8,6.43964]
["bitfinex","ETHUSD",1725359808935,3.97725,2514.3,2513.8,2.4617]
["bitfinex","ETHUSD",1725359809747,7.95459,2514.3,2513.8,2.4617]
["bitfinex","ETHUSD",1725359810042,3.9774,2514.2,2513.7,3.97805]
["bitfinex","ETHUSD",1725359810226,2.3953,2514.1,2513.7,3.97805]
["bitfinex","ETHUSD",1725359813211,0.10103054,2514.0,2513.7,3.97805]
["bitfinex","ETHUSD",1725359815964,0.10103054,2514.0,2513.6,6.33995]
["bitfinex","ETHUSD",1725359816354,4.07878054,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725359817063,0.10103054,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1725359819403,0.10103054,2514.0,2513.7,6.29609]
["bitfinex","ETHUSD",1725359819764,3.97741,2514.2,2513.7,6.29609]
["bitfinex","ETHUSD",1725359820272,0.10103054,2514.1,2513.7,6.29609]
["bitfinex","ETHUSD",1725359821004,0.10103054,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1725359821414,10.38539,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1725359821613,0.10103054,2514.0,2513.8,3.978]
["bitfinex","ETHUSD",1725359821919,0.10113014,2513.9,2513.7,6.29609]
["bitfinex","ETHUSD",1725359822408,3.97742,2514.2,2513.7,6.29609]
["bitfinex","ETHUSD",1725359822616,0.10113014,2513.8,2513.7,6.29609]
["bitfinex","ETHUSD",1725359822761,3.97757,2514.1,2513.5,10.21047]
["bitfinex","ETHUSD",1725359822968,0.09912229,2513.8,2513.5,6.23206]
["bitfinex","ETHUSD",1725359823168,2.375,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1725359823488,2.375,2513.9,2513.5,7.95678]
["bitfinex","ETHUSD",1725359823808,0.09907263,2513.8,2513.5,7.95678]
["bitfinex","ETHUSD",1725359824020,0.09907263,2513.8,2513.5,3.97836]
["bitfinex","ETHUSD",1725359824847,0.09907263,2513.8,2513.5,7.95678]
["bitfinex","ETHUSD",1725359825114,0.09907263,2513.8,2513.5,3.97836]
["bitfinex","ETHUSD",1725359828213,0.09907263,2513.8,2513.7,6.23889]
["bitfinex","ETHUSD",1725359828715,6.2971,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725359830687,10.2746,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725359830998,6.2971,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725359831377,10.2746,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725359831884,6.2971,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1725359833019,10.27466,2514.2,2513.7,6.23889]
["bitfinex","ETHUSD",1725359833914,6.2971,2514.2,2513.7,6.23889]
["bitfinex","ETHUSD",1725359834219,6.29709,2514.2,2513.7,6.23889]
["bitfinex","ETHUSD",1725359834413,6.29709,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1725359834584,3.97749,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1725359837424,3.97727,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1725359838232,17.57338,2514.4,2513.7,6.23875]
["bitfinex","ETHUSD",1725359838602,17.57338,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1725359838934,3.97729,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725359841132,3.97741,2514.2,2513.7,6.23887]
["bitfinex","ETHUSD",1725359841422,3.97759,2514.1,2513.7,10.21704]
["bitfinex","ETHUSD",1725359841947,3.97759,2514.1,2513.7,6.23887]
["bitfinex","ETHUSD",1725359842103,3.97759,2514.1,2513.7,10.21698]
["bitfinex","ETHUSD",1725359842486,3.97759,2514.1,2513.7,6.23881]
["bitfinex","ETHUSD",1725359842720,3.97741,2514.2,2513.7,10.2169]
["bitfinex","ETHUSD",1725359843346,0.09557462,2514.1,2513.7,10.21691]
["bitfinex","ETHUSD",1725359843627,0.09557462,2514.1,2513.7,6.23879]
["bitfinex","ETHUSD",1725359844246,0.09557462,2514.1,2513.7,10.21692]
["bitfinex","ETHUSD",1725359845186,0.09557462,2514.1,2513.7,6.23879]
["bitfinex","ETHUSD",1725359846064,0.09557462,2514.1,2513.7,10.21691]
["bitfinex","ETHUSD",1725359848000,0.09557462,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1725359848688,0.09557462,2514.1,2513.8,7.95596]
["bitfinex","ETHUSD",1725359848867,0.09557462,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1725359849066,0.09557462,2514.1,2513.8,7.95593]
["bitfinex","ETHUSD",1725359849381,3.97727,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1725359849581,0.09557462,2514.0,2513.8,3.97796]
["bitfinex","ETHUSD",1725359849892,0.09413689,2513.9,2513.8,7.95592]
["bitfinex","ETHUSD",1725359850205,3.97727,2514.3,2513.8,7.95592]
["bitfinex","ETHUSD",1725359850697,0.09409539,2514.2,2513.8,7.95592]
["bitfinex","ETHUSD",1725359851052,3.97727,2514.3,2513.8,7.95592]
["bitfinex","ETHUSD",1725359851256,0.09409539,2514.2,2513.8,7.95592]
["bitfinex","ETHUSD",1725359851483,3.97727,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1725359851669,0.09409539,2514.2,2513.7,6.23889]
["bitfinex","ETHUSD",1725359852298,3.97757,2514.1,2513.7,6.23889]
["bitfinex","ETHUSD",1725359852479,0.09409539,2514.2,2513.8,3.97799]
["bitfinex","ETHUSD",1725359852684,9.38107727,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1725359852863,4.07153539,2514.2,2513.8,3.97799]
["bitfinex","ETHUSD",1725359853388,4.07153539,2514.2,2513.7,6.23889]
["bitfinex","ETHUSD",1725359853389,3.97762,2514.1,2513.7,6.23889]
["bitfinex","ETHUSD",1725359853901,0.09409539,2514.0,2513.7,6.23889]
["bitfinex","ETHUSD",1725359855715,0.09409539,2514.0,2513.7,6.23883]
["bitfinex","ETHUSD",1725359855936,0.09409539,2514.0,2513.9,10.28496]
["bitfinex","ETHUSD",1725359856089,7.34,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1725359856295,0.09410372,2514.3,2514.2,3.97737]
["bitfinex","ETHUSD",1725359857180,0.09410372,2514.3,2514.2,10.38281355]
["bitfinex","ETHUSD",1725359857439,0.09410372,2514.3,2514.2,14.36021355]
["bitfinex","ETHUSD",1725359857578,6.29476,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1725359857893,0.09128754,2515.0,2514.7,6.35332]
["bitfinex","ETHUSD",1725359858082,3.97594,2515.2,2514.7,6.35332]
["bitfinex","ETHUSD",1725359858283,0.09128754,2515.1,2514.7,6.35332]
["bitfinex","ETHUSD",1725359858898,0.09128754,2515.1,2514.7,2.3768]
["bitfinex","ETHUSD",1725359859085,4.06729754,2515.1,2514.7,2.3768]
["bitfinex","ETHUSD",1725359859288,4.580534,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1725359859791,3.97616,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1725359860293,0.09128754,2514.9,2514.5,2.3784]
["bitfinex","ETHUSD",1725359860485,0.09128754,2514.9,2514.3,2.453]
["bitfinex","ETHUSD",1725359860486,3.97647,2514.8,2514.3,2.453]
["bitfinex","ETHUSD",1725359861024,0.09128754,2514.7,2514.3,6.43016]
["bitfinex","ETHUSD",1725359861376,3.97647,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359861576,0.09128754,2514.6,2514.3,6.43016]
["bitfinex","ETHUSD",1725359861781,3.97647,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359862021,0.09128754,2514.5,2514.3,6.43016]
["bitfinex","ETHUSD",1725359862230,3.97647,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359862376,0.09128754,2514.4,2514.3,6.43016]
["bitfinex","ETHUSD",1725359863024,3.97647,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359863224,0.09128754,2514.4,2514.3,6.43016]
["bitfinex","ETHUSD",1725359863377,3.97647,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359863577,0.09128754,2514.4,2514.3,6.43016]
["bitfinex","ETHUSD",1725359863820,7.95301,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359864021,0.09128754,2514.4,2514.3,6.43016]
["bitfinex","ETHUSD",1725359864490,7.95303,2514.8,2514.3,6.43016]
["bitfinex","ETHUSD",1725359864691,7.95303,2514.8,2514.3,2.453]
["bitfinex","ETHUSD",1725359864692,4.06790754,2514.7,2514.3,2.453]
["bitfinex","ETHUSD",1725359865419,4.06790754,2514.7,2514.3,6.43024]
["bitfinex","ETHUSD",1725359865893,0.09128754,2514.7,2514.3,6.43024]
["bitfinex","ETHUSD",1725359866095,7.95307,2514.8,2514.3,6.43024]
["bitfinex","ETHUSD",1725359866360,0.09128754,2514.7,2514.3,6.43024]
["bitfinex","ETHUSD",1725359866576,4.06791754,2514.7,2514.3,6.43024]
["bitfinex","ETHUSD",1725359866719,3.97663,2514.7,2514.3,2.453]
["bitfinex","ETHUSD",1725359866923,0.09128754,2514.6,2514.3,2.453]
["bitfinex","ETHUSD",1725359871034,0.09128754,2514.6,2514.3,6.43024]
["bitfinex","ETHUSD",1725359871364,5.40267727,2515.0,2514.4,3.97706]
["bitfinex","ETHUSD",1725359871365,3.97631,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1725359871562,0.09128754,2514.5,2514.4,3.97706]
["bitfinex","ETHUSD",1725359871857,3.97626,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1725359872067,7.9525,2515.0,2514.6,2.3284]
["bitfinex","ETHUSD",1725359872354,3.97624,2515.0,2514.6,6.30514]
["bitfinex","ETHUSD",1725359873233,0.09037101,2514.9,2514.6,2.3284]
["bitfinex","ETHUSD",1725359874609,0.09037101,2514.9,2514.6,6.30513]
["bitfinex","ETHUSD",1725359875870,3.97592,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1725359876061,0.09037101,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1725359876261,0.09037101,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1725359876694,0.09037101,2515.1,2514.6,2.3284]
["bitfinex","ETHUSD",1725359876695,7.34,2515.3,2514.6,2.3284]
["bitfinex","ETHUSD",1725359876916,0.09037101,2515.2,2515.0,2.4766]
["bitfinex","ETHUSD",1725359877066,0.09037101,2515.2,2515.1,3.97596]
["bitfinex","ETHUSD",1725359877412,7.34,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725359877769,3.97509,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725359878264,5.03119881,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725359878597,3.97519,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725359881733,7.95046,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1725359881916,3.97541,2515.5,2515.0,6.45261]
["bitfinex","ETHUSD",1725359882823,3.97551,2515.4,2515.0,6.45261]
["bitfinex","ETHUSD",1725359883529,7.95113,2515.4,2515.0,2.4766]
["bitfinex","ETHUSD",1725359883703,3.97551,2515.4,2515.0,6.45273]
["bitfinex","ETHUSD",1725359888104,0.08621656,2515.3,2515.0,6.45273]
["bitfinex","ETHUSD",1725359889146,0.08621656,2515.3,2515.0,2.4766]
["bitfinex","ETHUSD",1725359892492,0.08621656,2515.3,2515.0,6.45273]
["bitfinex","ETHUSD",1725359892740,0.08621656,2515.3,2514.3,6.97724]
["bitfinex","ETHUSD",1725359892741,0.08621656,2515.3,2515.2,6.35102]
["bitfinex","ETHUSD",1725359893004,0.08621656,2515.3,2515.2,6.43052782]
["bitfinex","ETHUSD",1725359893203,3.97511,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1725359893588,3.97511,2515.7,2515.4,2.3757]
["bitfinex","ETHUSD",1725359893791,7.95023,2515.7,2515.4,2.3757]
["bitfinex","ETHUSD",1725359893973,7.95027,2515.7,2515.4,2.3757]
["bitfinex","ETHUSD",1725359894677,7.95027,2515.7,2515.2,2.3228]
["bitfinex","ETHUSD",1725359894678,3.97535,2515.5,2515.2,2.3228]
["bitfinex","ETHUSD",1725359894877,3.97521,2515.6,2515.2,2.3228]
["bitfinex","ETHUSD",1725359897706,3.97511,2515.7,2515.2,2.3228]
["bitfinex","ETHUSD",1725359897707,3.97536,2515.5,2515.2,2.3228]
["bitfinex","ETHUSD",1725359898813,3.97536,2515.5,2515.2,2.40230701]
["bitfinex","ETHUSD",1725359899117,3.97521,2515.6,2515.2,2.3228]
["bitfinex","ETHUSD",1725359900525,3.97511,2515.7,2515.2,2.3228]
["bitfinex","ETHUSD",1725359900526,3.97535,2515.5,2515.2,2.3228]
["bitfinex","ETHUSD",1725359901976,3.9752,2515.6,2515.2,2.40230702]
["bitfinex","ETHUSD",1725359902179,3.9748,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1725359902408,3.9748,2515.9,2515.5,2.4274]
["bitfinex","ETHUSD",1725359903004,4.93334151,2516.1,2515.5,2.4274]
["bitfinex","ETHUSD",1725359903202,0.08731667,2515.8,2515.5,6.40273]
["bitfinex","ETHUSD",1725359903401,3.97473,2515.9,2515.5,6.40273]
["bitfinex","ETHUSD",1725359903875,0.08739997,2515.8,2515.5,6.40273]
["bitfinex","ETHUSD",1725359905208,0.08739997,2515.8,2515.5,10.37801]
["bitfinex","ETHUSD",1725359905380,0.08739997,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1725359905581,3.97456,2516.0,2515.6,2.2646]
["bitfinex","ETHUSD",1725359905807,0.08745828,2515.7,2515.6,6.31926604]
["bitfinex","ETHUSD",1725359906007,3.97441,2516.1,2515.7,2.2646]
["bitfinex","ETHUSD",1725359907428,4.38977592,2516.5,2515.9,6.25392]
["bitfinex","ETHUSD",1725359907582,3.97393,2516.4,2515.9,2.2792]
["bitfinex","ETHUSD",1725359908680,3.97393,2516.4,2515.9,6.33335604]
["bitfinex","ETHUSD",1725359908876,7.94794,2516.4,2515.9,6.33335604]
["bitfinex","ETHUSD",1725359909503,8.49081235,2516.4,2515.9,2.35868604]
["bitfinex","ETHUSD",1725359910379,8.49081235,2516.4,2515.9,2.2792]
["bitfinex","ETHUSD",1725359911705,3.97411,2516.3,2515.9,2.2792]
["bitfinex","ETHUSD",1725359911898,4.51698235,2516.3,2515.9,2.2792]
["bitfinex","ETHUSD",1725359912383,3.97436,2516.2,2515.9,2.2792]
["bitfinex","ETHUSD",1725359918180,0.08824121,2516.1,2515.9,2.2792]
["bitfinex","ETHUSD",1725359926724,4.06265121,2516.1,2515.9,2.2792]
["bitfinex","ETHUSD",1725359927854,4.06265121,2516.1,2515.7,2.4661]
["bitfinex","ETHUSD",1725359928050,3.97479,2515.9,2515.6,2.4661]
["bitfinex","ETHUSD",1725359928257,3.97497,2515.8,2515.6,2.4661]
["bitfinex","ETHUSD",1725359928418,4.06040614,2515.8,2515.6,2.4661]
["bitfinex","ETHUSD",1725359929353,0.08543614,2515.8,2515.6,2.4661]
["bitfinex","ETHUSD",1725359930918,3.97513,2515.7,2515.3,2.4661]
["bitfinex","ETHUSD",1725359931130,3.97519,2515.6,2515.3,2.4661]
["bitfinex","ETHUSD",1725359931452,0.08543614,2515.5,2515.3,2.4661]
["bitfinex","ETHUSD",1725359931806,3.97512,2515.7,2515.3,2.4661]
["bitfinex","ETHUSD",1725359932010,0.08543614,2515.4,2515.3,2.4661]
["bitfinex","ETHUSD",1725359932206,3.97512,2515.7,2515.3,2.4661]
["bitfinex","ETHUSD",1725359932703,0.08543614,2515.6,2515.3,2.4661]
["bitfinex","ETHUSD",1725359933705,3.97543,2515.5,2514.9,2.4926]
["bitfinex","ETHUSD",1725359934057,0.08516965,2515.4,2514.9,2.4926]
["bitfinex","ETHUSD",1725359934251,3.97568,2515.3,2514.9,2.4926]
["bitfinex","ETHUSD",1725359934557,3.97551,2515.4,2514.9,6.46887]
["bitfinex","ETHUSD",1725359934858,0.08516965,2515.3,2514.9,6.46887]
["bitfinex","ETHUSD",1725359935432,4.06090965,2515.3,2514.9,2.4926]
["bitfinex","ETHUSD",1725359935627,3.97608,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359935833,3.97592,2515.2,2514.7,2.4111]
["bitfinex","ETHUSD",1725359936149,0.08516965,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359936378,4.06124965,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359937878,0.08516965,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359938278,3.9764,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359938632,0.08418672,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359939737,3.97617,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359939947,0.08415339,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359942568,0.08415339,2514.9,2514.7,6.38761]
["bitfinex","ETHUSD",1725359942886,3.97607,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359943037,0.08417006,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359943577,3.97614,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359943872,0.08417006,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359944073,3.97614,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359944279,0.08417006,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359944479,3.97614,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359944679,0.08417006,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359945183,3.9763,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359945366,0.08417006,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359946169,3.97614,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359946481,0.08417006,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359948044,3.97594,2515.2,2514.7,2.4111]
["bitfinex","ETHUSD",1725359948284,0.08378676,2514.8,2514.7,6.38761]
["bitfinex","ETHUSD",1725359948740,3.97594,2515.2,2514.7,6.38761]
["bitfinex","ETHUSD",1725359948941,0.08378676,2515.1,2514.7,6.38761]
["bitfinex","ETHUSD",1725359950702,4.05977676,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359952172,3.97621,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359952370,0.08381175,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359953072,3.976,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359953272,0.08381175,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359953474,3.976,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359953686,0.08381175,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359953895,3.976,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359954060,0.08381175,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359954701,7.9521,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359954903,0.08381175,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359955506,7.9521,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359955676,7.86555752,2515.1,2514.7,2.4111]
["bitfinex","ETHUSD",1725359955996,0.08101803,2515.0,2514.7,2.4111]
["bitfinex","ETHUSD",1725359957477,3.97631,2514.9,2514.7,2.4111]
["bitfinex","ETHUSD",1725359957800,0.07989427,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359958560,4.05634427,2514.8,2514.7,2.4111]
["bitfinex","ETHUSD",1725359959022,4.05634427,2514.8,2514.4,2.3713]
["bitfinex","ETHUSD",1725359960484,3.97662,2514.7,2514.4,2.3713]
["bitfinex","ETHUSD",1725359960886,0.07996927,2514.6,2514.4,2.3713]
["bitfinex","ETHUSD",1725359961564,3.97693,2514.5,2514.4,2.3713]
["bitfinex","ETHUSD",1725359962004,0.0797776,2514.5,2514.4,2.3713]
["bitfinex","ETHUSD",1725359962314,0.0797776,2514.5,2514.1,7.4]
["bitfinex","ETHUSD",1725359962315,0.0797776,2514.5,2514.2,2.3963]
["bitfinex","ETHUSD",1725359963565,4.0567776,2514.5,2514.2,2.3963]
["bitfinex","ETHUSD",1725359965065,3.97725,2514.3,2514.2,2.3963]
["bitfinex","ETHUSD",1725359965372,3.97741,2514.2,2514.0,2.3325]
["bitfinex","ETHUSD",1725359965854,3.97741,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1725359965855,0.07693942,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1725359966073,0.07693942,2514.1,2513.3,11.37878]
["bitfinex","ETHUSD",1725359966074,3.97829,2513.7,2513.3,2.2586]
["bitfinex","ETHUSD",1725359966654,0.07693942,2513.6,2513.3,2.2586]
["bitfinex","ETHUSD",1725359967410,3.97851,2513.5,2513.3,2.2586]
["bitfinex","ETHUSD",1725359967756,7.95715,2513.5,2513.0,2.4963]
["bitfinex","ETHUSD",1725359967938,0.07693942,2513.4,2512.8,2.4963]
["bitfinex","ETHUSD",1725359968130,3.97895,2513.3,2512.8,2.4963]
["bitfinex","ETHUSD",1725359968432,4.0552957,2513.2,2512.8,2.4963]
["bitfinex","ETHUSD",1725359971606,0.0763057,2513.2,2512.8,2.4963]
["bitfinex","ETHUSD",1725359971834,0.0763057,2513.2,2512.9,1.42641727]
["bitfinex","ETHUSD",1725359972071,3.97895,2513.3,2512.9,1.42641727]
["bitfinex","ETHUSD",1725359972258,0.07465454,2513.1,2512.9,1.42641727]
["bitfinex","ETHUSD",1725359972575,3.97861,2513.5,2513.0,2.3254]
["bitfinex","ETHUSD",1725359972776,3.97861,2513.5,2513.0,6.30466]
["bitfinex","ETHUSD",1725359973975,3.97894,2513.3,2513.0,2.3254]
["bitfinex","ETHUSD",1725359977634,3.97894,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725359978178,0.07472964,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1725359978535,3.97894,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725359978733,0.07467957,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1725359978962,3.97894,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1725359979166,0.07467957,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1725359979404,3.97894,2513.3,2512.9,6.43596]
["bitfinex","ETHUSD",1725359979577,0.07467957,2513.0,2512.9,6.43596]
["bitfinex","ETHUSD",1725359979794,3.97894,2513.3,2512.9,6.43596]
["bitfinex","ETHUSD",1725359980012,0.07467957,2513.2,2512.9,6.43596]
["bitfinex","ETHUSD",1725359980216,3.97894,2513.3,2512.9,6.43596]
["bitfinex","ETHUSD",1725359980425,0.07467957,2513.1,2512.9,6.43596]
["bitfinex","ETHUSD",1725359980626,0.07467957,2513.1,2512.9,2.4565]
["bitfinex","ETHUSD",1725359980813,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359981130,0.07467957,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359981296,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359981500,0.07467957,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359981701,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359981905,0.07467957,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359982225,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359982395,0.07467957,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359982603,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359982798,0.07467957,2513.2,2512.9,2.4565]
["bitfinex","ETHUSD",1725359983030,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359983213,0.07467957,2513.1,2512.9,2.4565]
["bitfinex","ETHUSD",1725359983616,3.97894,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359983797,0.07449601,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359984002,7.95791,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359984263,0.07449601,2513.2,2512.9,2.4565]
["bitfinex","ETHUSD",1725359984625,7.95791,2513.3,2512.9,2.4565]
["bitfinex","ETHUSD",1725359984817,0.07449601,2513.1,2512.9,2.4565]
["bitfinex","ETHUSD",1725359985016,3.979,2513.2,2512.9,2.4565]
["bitfinex","ETHUSD",1725359985305,0.07449601,2513.0,2512.9,2.4565]
["bitfinex","ETHUSD",1725359985505,3.979,2513.2,2512.9,2.4565]
["bitfinex","ETHUSD",1725359986009,0.07449601,2513.1,2512.9,2.4565]
["bitfinex","ETHUSD",1725359988075,0.07449601,2513.1,2513.0,6.47477937]
["bitfinex","ETHUSD",1725359988238,3.97864,2513.5,2513.0,6.3952]
["bitfinex","ETHUSD",1725359988402,0.07444594,2513.1,2513.0,6.3952]
["bitfinex","ETHUSD",1725359988609,3.97864,2513.5,2513.0,6.3952]
["bitfinex","ETHUSD",1725359988801,3.97864,2513.5,2513.0,6.39513]
["bitfinex","ETHUSD",1725359988802,0.07196274,2513.4,2513.0,6.39513]
["bitfinex","ETHUSD",1725359989017,0.07196274,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1725359989247,7.95658,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359989447,3.97829,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359989758,7.95658,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359990332,3.97829,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359990534,7.9566,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359990721,3.97829,2513.7,2513.3,2.4159]
["bitfinex","ETHUSD",1725359991956,3.97838,2513.6,2513.3,2.4159]
["bitfinex","ETHUSD",1725359992253,3.97867,2513.4,2513.1,2.4306]
["bitfinex","ETHUSD",1725359993253,0.07217134,2513.3,2513.1,2.4306]
["bitfinex","ETHUSD",1725359996263,2.421,2513.8,2513.1,2.4306]
["bitfinex","ETHUSD",1725359996264,3.97813,2513.8,2513.2,6.23509]
["bitfinex","ETHUSD",1725359996569,3.9782,2513.7,2513.2,6.23509]
["bitfinex","ETHUSD",1725359997308,3.9782,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1725359997546,3.9782,2513.7,2513.3,4.05837599]
["bitfinex","ETHUSD",1725359997751,3.9782,2513.7,2513.4,2.2838]
["bitfinex","ETHUSD",1725359998347,3.97806,2513.8,2513.4,2.2838]
["bitfinex","ETHUSD",1725359999917,3.97774,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1725360000171,3.97735,2514.3,2513.8,2.323]
["bitfinex","ETHUSD",1725360000347,3.97751,2514.2,2513.8,2.323]
["bitfinex","ETHUSD",1725360000762,7.95471,2514.3,2513.8,2.323]
["bitfinex","ETHUSD",1725360000970,3.97735,2514.3,2513.8,2.323]
["bitfinex","ETHUSD",1725360001124,3.97734,2514.3,2513.8,6.30103]
["bitfinex","ETHUSD",1725360001316,3.97734,2514.3,2514.0,2.323]
["bitfinex","ETHUSD",1725360001722,7.95467,2514.3,2514.0,2.323]
["bitfinex","ETHUSD",1725360001961,3.97706,2514.5,2514.0,2.323]
["bitfinex","ETHUSD",1725360002117,4.54444902,2514.2,2513.6,2.4876]
["bitfinex","ETHUSD",1725360002521,3.97774,2514.0,2513.6,2.4876]
["bitfinex","ETHUSD",1725360003068,3.97789,2513.9,2513.6,2.4876]
["bitfinex","ETHUSD",1725360003365,7.9556,2514.0,2513.6,2.4876]
["bitfinex","ETHUSD",1725360003666,7.95634,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360004164,3.97825,2513.7,2513.4,2.4533]
["bitfinex","ETHUSD",1725360005690,7.9559,2513.9,2513.4,6.43194]
["bitfinex","ETHUSD",1725360005861,3.97792,2513.9,2513.4,6.43194]
["bitfinex","ETHUSD",1725360006371,7.9559,2513.9,2513.4,6.43194]
["bitfinex","ETHUSD",1725360006518,3.97792,2513.9,2513.4,6.43194]
["bitfinex","ETHUSD",1725360006722,7.9559,2513.9,2513.4,6.43194]
["bitfinex","ETHUSD",1725360007036,3.97806,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360007778,3.97822,2513.7,2513.4,2.4533]
["bitfinex","ETHUSD",1725360008270,0.07051642,2513.6,2513.4,2.4533]
["bitfinex","ETHUSD",1725360008471,3.97805,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360008678,0.07051642,2513.5,2513.4,2.4533]
["bitfinex","ETHUSD",1725360008875,3.97805,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360009056,0.07051642,2513.5,2513.4,2.4533]
["bitfinex","ETHUSD",1725360009247,3.97805,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360009482,0.07051642,2513.7,2513.4,2.4533]
["bitfinex","ETHUSD",1725360009886,3.97805,2513.8,2513.4,2.4533]
["bitfinex","ETHUSD",1725360010195,0.07051642,2513.6,2513.4,2.53286525]
["bitfinex","ETHUSD",1725360010404,3.9779,2513.9,2513.4,6.51144525]
["bitfinex","ETHUSD",1725360010886,0.07048306,2513.8,2513.4,6.51144525]
["bitfinex","ETHUSD",1725360011701,0.07048306,2513.8,2513.4,4.05814525]
["bitfinex","ETHUSD",1725360011871,0.07048306,2513.8,2513.5,2.2686]
["bitfinex","ETHUSD",1725360013059,0.07048306,2513.8,2513.6,4.0577652]
["bitfinex","ETHUSD",1725360013276,3.97765,2514.1,2513.7,2.4268]
["bitfinex","ETHUSD",1725360013831,7.95532,2514.1,2513.7,2.4268]
["bitfinex","ETHUSD",1725360015228,3.97773,2514.0,2513.7,2.4268]
["bitfinex","ETHUSD",1725360015383,7.34,2514.2,2513.5,3.97838]
["bitfinex","ETHUSD",1725360015384,7.34,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1725360015730,3.97771,2514.1,2513.8,2.2598]
["bitfinex","ETHUSD",1725360015879,7.34,2514.2,2513.5,2.2695]
["bitfinex","ETHUSD",1725360015880,3.97796,2513.9,2513.5,2.2695]
["bitfinex","ETHUSD",1725360016726,3.97805,2513.8,2513.5,2.2695]
["bitfinex","ETHUSD",1725360017428,3.97806,2513.8,2513.5,2.2695]
["bitfinex","ETHUSD",1725360019691,3.97789,2513.9,2513.5,6.248]
["bitfinex","ETHUSD",1725360020284,3.97773,2514.0,2513.5,7.9569]
["bitfinex","ETHUSD",1725360020482,3.97773,2514.0,2513.6,2.3662]
["bitfinex","ETHUSD",1725360023098,0.0704914,2513.9,2513.6,6.34452]
["bitfinex","ETHUSD",1725360023298,0.0704914,2513.9,2513.8,10.40888]
["bitfinex","ETHUSD",1725360023499,7.34,2514.2,2513.9,3.97779]
["bitfinex","ETHUSD",1725360024151,3.97765,2514.1,2513.8,2.4528]
["bitfinex","ETHUSD",1725360024318,7.34,2514.2,2513.8,2.4528]
["bitfinex","ETHUSD",1725360024518,11.31745,2514.2,2513.8,2.4528]
["bitfinex","ETHUSD",1725360026420,3.97759,2514.1,2513.8,2.4528]
["bitfinex","ETHUSD",1725360027525,7.95527,2514.1,2513.8,2.4528]
["bitfinex","ETHUSD",1725360027743,3.97759,2514.1,2513.8,2.4528]
["bitfinex","ETHUSD",1725360028365,3.97759,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1725360028366,3.97789,2513.9,2513.6,2.435]
["bitfinex","ETHUSD",1725360029044,7.95585,2513.9,2513.6,2.435]
["bitfinex","ETHUSD",1725360029242,3.97789,2513.9,2513.6,2.435]
["bitfinex","ETHUSD",1725360031026,3.97819,2513.7,2513.4,2.3559]
["bitfinex","ETHUSD",1725360032231,3.97836,2513.6,2513.4,2.3559]
["bitfinex","ETHUSD",1725360034439,3.9782,2513.7,2513.4,2.3559]
["bitfinex","ETHUSD",1725360036287,3.97798,2513.9,2513.4,2.3559]
["bitfinex","ETHUSD",1725360036288,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360038187,0.13054479,2513.7,2513.4,2.3559]
["bitfinex","ETHUSD",1725360038495,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360038800,0.13054479,2513.6,2513.4,2.3559]
["bitfinex","ETHUSD",1725360039000,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360039458,0.13054479,2513.7,2513.4,2.3559]
["bitfinex","ETHUSD",1725360039802,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360039999,0.13054479,2513.6,2513.4,2.3559]
["bitfinex","ETHUSD",1725360040157,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360040352,0.13054479,2513.5,2513.4,2.3559]
["bitfinex","ETHUSD",1725360040598,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360040759,0.13054479,2513.5,2513.4,2.3559]
["bitfinex","ETHUSD",1725360040958,3.97806,2513.8,2513.4,2.3559]
["bitfinex","ETHUSD",1725360041159,0.13054479,2513.5,2513.4,2.3559]
["bitfinex","ETHUSD",1725360041354,3.97733,2514.3,2513.8,3.97797]
["bitfinex","ETHUSD",1725360041555,3.97733,2514.3,2513.9,2.3947]
["bitfinex","ETHUSD",1725360041754,7.95406,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1725360043051,3.97702,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1725360043260,3.97664,2514.7,2514.2,6.4065]
["bitfinex","ETHUSD",1725360043471,7.95336,2514.7,2514.2,6.4065]
["bitfinex","ETHUSD",1725360043699,3.97664,2514.7,2514.2,6.4065]
["bitfinex","ETHUSD",1725360044972,3.97677,2514.6,2514.2,6.4065]
["bitfinex","ETHUSD",1725360045173,3.97677,2514.6,2514.2,2.4291]
["bitfinex","ETHUSD",1725360047471,7.95336,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725360047672,7.95334,2514.7,2514.3,2.3664]
["bitfinex","ETHUSD",1725360047907,3.97664,2514.7,2514.3,2.3664]
["bitfinex","ETHUSD",1725360048624,3.97618,2515.0,2514.5,2.3664]
["bitfinex","ETHUSD",1725360048792,3.97618,2515.0,2514.5,6.34326]
["bitfinex","ETHUSD",1725360050519,7.9524,2515.0,2514.5,6.34326]
["bitfinex","ETHUSD",1725360050720,3.97618,2515.0,2514.5,6.34326]
["bitfinex","ETHUSD",1725360051138,3.97618,2515.0,2514.6,6.42586]
["bitfinex","ETHUSD",1725360051429,4.52064361,2515.2,2514.7,2.4491]
["bitfinex","ETHUSD",1725360051430,3.97606,2515.1,2514.7,2.4491]
["bitfinex","ETHUSD",1725360053321,0.12216166,2515.0,2514.7,2.4491]
["bitfinex","ETHUSD",1725360053738,4.64301527,2515.0,2514.7,2.4491]
["bitfinex","ETHUSD",1725360054026,3.97632,2514.9,2514.7,2.4491]
["bitfinex","ETHUSD",1725360054624,4.64330527,2514.8,2514.5,2.4345]
["bitfinex","ETHUSD",1725360055956,3.97669,2514.7,2514.5,2.4345]
["bitfinex","ETHUSD",1725360056381,0.12264616,2514.6,2514.5,2.4345]
["bitfinex","ETHUSD",1725360057031,3.97663,2514.7,2514.5,2.4345]
["bitfinex","ETHUSD",1725360057242,0.12264616,2514.6,2514.5,2.4345]
["bitfinex","ETHUSD",1725360058992,4.09941616,2514.6,2514.3,2.3247]
["bitfinex","ETHUSD",1725360060695,0.12264616,2514.6,2514.3,2.3247]
["bitfinex","ETHUSD",1725360061256,3.97694,2514.5,2514.3,2.3247]
["bitfinex","ETHUSD",1725360061650,0.12264616,2514.4,2514.3,2.3247]
["bitfinex","ETHUSD",1725360070254,3.97638,2514.9,2514.3,6.30195]
["bitfinex","ETHUSD",1725360070454,3.97638,2514.9,2514.5,2.3638]
["bitfinex","ETHUSD",1725360070455,0.12258772,2514.8,2514.5,2.3638]
["bitfinex","ETHUSD",1725360070760,3.97664,2514.7,2514.5,2.3638]
["bitfinex","ETHUSD",1725360071266,0.12258772,2514.6,2514.5,2.3638]
["bitfinex","ETHUSD",1725360072116,7.95308,2514.8,2514.5,2.3638]
["bitfinex","ETHUSD",1725360072255,0.12258772,2514.7,2514.5,2.3638]
["bitfinex","ETHUSD",1725360072451,3.97665,2514.7,2514.3,2.3626]
["bitfinex","ETHUSD",1725360072698,4.09947113,2514.6,2514.3,2.3626]
["bitfinex","ETHUSD",1725360072903,3.97702,2514.5,2514.0,2.3626]
["bitfinex","ETHUSD",1725360073202,3.97709,2514.4,2514.0,6.34025]
["bitfinex","ETHUSD",1725360073408,4.09971113,2514.4,2514.0,2.3626]
["bitfinex","ETHUSD",1725360073805,4.09971113,2514.4,2514.0,6.3403]
["bitfinex","ETHUSD",1725360074260,0.12262113,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1725360075321,0.12262113,2514.4,2514.0,2.3626]
["bitfinex","ETHUSD",1725360075518,0.12262113,2514.4,2514.0,6.34029]
["bitfinex","ETHUSD",1725360076213,4.09974113,2514.4,2514.0,6.34029]
["bitfinex","ETHUSD",1725360079056,0.12262113,2514.4,2514.0,6.34025]
["bitfinex","ETHUSD",1725360080163,3.97728,2514.3,2514.0,2.3626]
["bitfinex","ETHUSD",1725360080463,3.97752,2514.2,2513.8,2.4282]
["bitfinex","ETHUSD",1725360080611,3.97758,2514.1,2513.8,2.4282]
["bitfinex","ETHUSD",1725360081226,0.12237886,2514.0,2513.8,2.4282]
["bitfinex","ETHUSD",1725360081741,0.12237886,2513.9,2513.8,2.4282]
["bitfinex","ETHUSD",1725360081947,3.97752,2514.2,2513.8,2.4282]
["bitfinex","ETHUSD",1725360082116,0.12237886,2513.9,2513.8,2.4282]
["bitfinex","ETHUSD",1725360082318,3.97752,2514.2,2513.8,2.4282]
["bitfinex","ETHUSD",1725360082532,0.12237886,2514.1,2513.8,2.4282]
["bitfinex","ETHUSD",1725360083962,0.12237886,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1725360084462,3.97779,2514.0,2513.6,9.8282]
["bitfinex","ETHUSD",1725360084680,3.97779,2514.0,2513.6,13.80653]
["bitfinex","ETHUSD",1725360084892,0.12163013,2513.9,2513.6,13.80653]
["bitfinex","ETHUSD",1725360085566,4.09952013,2513.9,2513.6,9.8282]
["bitfinex","ETHUSD",1725360085960,4.09952013,2513.9,2513.6,7.4]
["bitfinex","ETHUSD",1725360087651,4.09952013,2513.9,2513.5,3.97837]
["bitfinex","ETHUSD",1725360088957,3.97804,2513.8,2513.4,2.3275]
["bitfinex","ETHUSD",1725360089159,4.09951136,2513.8,2513.4,6.30615]
["bitfinex","ETHUSD",1725360089416,8.07765136,2513.8,2513.4,2.3275]
["bitfinex","ETHUSD",1725360089602,4.09951136,2513.8,2513.4,2.3275]
["bitfinex","ETHUSD",1725360090901,4.09951136,2513.8,2513.4,6.30616]
["bitfinex","ETHUSD",1725360091697,4.09951136,2513.8,2513.4,2.3275]
["bitfinex","ETHUSD",1725360093399,4.09951136,2513.8,2513.4,6.30615]
["bitfinex","ETHUSD",1725360093612,3.97821,2513.7,2513.2,6.47535]
["bitfinex","ETHUSD",1725360093759,3.97821,2513.7,2513.2,6.4753]
["bitfinex","ETHUSD",1725360093963,0.12100059,2513.6,2513.2,6.4753]
["bitfinex","ETHUSD",1725360095107,0.12100059,2513.6,2513.2,10.45422]
["bitfinex","ETHUSD",1725360095264,0.12100059,2513.6,2513.2,6.4753]
["bitfinex","ETHUSD",1725360097218,0.12100059,2513.6,2513.2,6.47529]
["bitfinex","ETHUSD",1725360097432,4.09936059,2513.6,2513.2,2.4964]
["bitfinex","ETHUSD",1725360098090,8.07780059,2513.6,2513.2,2.4964]
["bitfinex","ETHUSD",1725360098294,4.09936059,2513.6,2513.2,2.4964]
["bitfinex","ETHUSD",1725360100652,4.09936059,2513.6,2513.2,6.4753]
["bitfinex","ETHUSD",1725360101608,4.09936059,2513.6,2513.2,10.45421]
["bitfinex","ETHUSD",1725360102008,0.12100059,2513.6,2513.2,10.45421]
["bitfinex","ETHUSD",1725360102766,0.12100059,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1725360110356,3.97806,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725360110561,0.11990508,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1725360110758,3.97806,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725360110983,0.11993016,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1725360111191,3.97806,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725360111391,0.11993016,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1725360111610,3.97806,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1725360111807,0.11993016,2513.5,2513.4,3.97864]
["bitfinex","ETHUSD",1725360112115,7.95586,2513.9,2513.5,2.3863]
["bitfinex","ETHUSD",1725360112318,0.27,2535.9,2513.5,2.3863]
["bitfinex","ETHUSD",1725360112319,3.97768,2514.1,2513.5,2.3863]
["bitfinex","ETHUSD",1725360112460,6.4156,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1725360112660,3.97788,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1725360113302,0.11823841,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1725360121450,3.97862,2513.5,2512.9,6.46692]
["bitfinex","ETHUSD",1725360121663,3.97862,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1725360121801,0.11788535,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1725360122244,0.11788535,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1725360122593,11.99505007,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1725360122594,0.11779339,2513.3,2513.0,3.97921]
["bitfinex","ETHUSD",1725360122905,3.97849,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1725360123106,0.11779339,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1725360123355,4.09632339,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1725360123850,4.09632339,2513.5,2513.1,2.4331]
["bitfinex","ETHUSD",1725360125145,0.11779339,2513.5,2513.1,2.4331]
["bitfinex","ETHUSD",1725360125481,3.9783,2513.7,2513.2,5.40426387]
["bitfinex","ETHUSD",1725360125628,3.9783,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1725360125831,1.42536387,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1725360126030,3.97884,2513.3,2512.9,2.2645]
["bitfinex","ETHUSD",1725360126266,3.97867,2513.4,2512.9,2.2645]
["bitfinex","ETHUSD",1725360126429,0.11776831,2513.2,2512.9,2.2645]
["bitfinex","ETHUSD",1725360126633,3.97867,2513.4,2512.9,2.2645]
["bitfinex","ETHUSD",1725360126977,0.11776831,2513.1,2512.9,2.2645]
["bitfinex","ETHUSD",1725360127142,3.97867,2513.4,2512.9,2.2645]
["bitfinex","ETHUSD",1725360127345,4.64668831,2513.3,2512.9,2.2645]
["bitfinex","ETHUSD",1725360128263,3.97901,2513.2,2512.9,2.2645]
["bitfinex","ETHUSD",1725360128847,0.11776831,2513.1,2512.9,2.2645]
["bitfinex","ETHUSD",1725360129544,0.11776831,2513.1,2512.7,6.36175]
["bitfinex","ETHUSD",1725360129748,3.97901,2513.2,2512.7,6.36175]
["bitfinex","ETHUSD",1725360129957,0.11776831,2513.1,2512.7,6.36175]
["bitfinex","ETHUSD",1725360130185,3.97901,2513.2,2512.7,6.36175]
["bitfinex","ETHUSD",1725360130657,0.11776831,2513.1,2512.7,6.36175]
["bitfinex","ETHUSD",1725360131059,3.97901,2513.2,2512.7,7.78711387]
["bitfinex","ETHUSD",1725360131366,0.11734195,2513.1,2512.7,7.78711387]
["bitfinex","ETHUSD",1725360131752,3.97901,2513.2,2512.7,7.78711387]
["bitfinex","ETHUSD",1725360131956,3.97901,2513.2,2512.7,6.36175]
["bitfinex","ETHUSD",1725360131957,0.11734195,2513.1,2512.7,6.36175]
["bitfinex","ETHUSD",1725360132473,3.97901,2513.2,2512.7,6.36175]
["bitfinex","ETHUSD",1725360133105,0.11734195,2513.1,2512.7,10.34145]
["bitfinex","ETHUSD",1725360133408,0.11734195,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1725360133757,6.78073,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725360134106,0.11703258,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1725360134289,4.52883,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1725360134907,0.11703258,2513.2,2512.8,3.97962]
["bitfinex","ETHUSD",1725360135085,0.11703258,2513.2,2513.0,5.40456387]
["bitfinex","ETHUSD",1725360135299,7.34,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1725360135624,11.31867,2513.4,2512.9,2.42718964]
["bitfinex","ETHUSD",1725360135770,0.11704094,2513.3,2512.9,2.42718964]
["bitfinex","ETHUSD",1725360137074,4.09588094,2513.3,2512.9,2.3476]
["bitfinex","ETHUSD",1725360139987,3.97906,2513.2,2512.9,2.3476]
["bitfinex","ETHUSD",1725360140188,4.09612603,2513.2,2512.9,2.3476]
["bitfinex","ETHUSD",1725360140694,3.97916,2513.1,2512.9,2.3476]
["bitfinex","ETHUSD",1725360141316,0.11691552,2513.0,2512.9,2.3476]
["bitfinex","ETHUSD",1725360149587,4.09621552,2513.0,2512.7,2.3121]
["bitfinex","ETHUSD",1725360155287,4.09621552,2513.0,2512.6,3.97994]
["bitfinex","ETHUSD",1725360155477,3.97965,2512.8,2512.5,2.4826]
["bitfinex","ETHUSD",1725360156083,0.11682354,2512.7,2512.5,2.4826]
["bitfinex","ETHUSD",1725360156289,3.97965,2512.8,2512.5,2.4826]
["bitfinex","ETHUSD",1725360156593,3.9796,2512.9,2512.5,2.4826]
["bitfinex","ETHUSD",1725360156801,0.11677336,2512.7,2512.5,2.4826]
["bitfinex","ETHUSD",1725360157028,7.95917,2512.9,2512.5,2.4826]
["bitfinex","ETHUSD",1725360157181,0.11677336,2512.6,2512.5,2.4826]
["bitfinex","ETHUSD",1725360157492,3.97957,2512.9,2512.5,2.4826]
["bitfinex","ETHUSD",1725360157684,0.11677336,2512.6,2512.5,2.4826]
["bitfinex","ETHUSD",1725360157887,7.9591,2512.9,2512.5,2.4826]
["bitfinex","ETHUSD",1725360158109,0.11677336,2512.6,2512.5,2.4826]
["bitfinex","ETHUSD",1725360158623,3.97955,2512.9,2512.5,2.4826]
["bitfinex","ETHUSD",1725360158828,0.11677336,2512.6,2512.5,2.4826]
["bitfinex","ETHUSD",1725360159007,3.97962,2512.8,2512.5,2.4826]
["bitfinex","ETHUSD",1725360159338,0.11677336,2512.6,2512.5,2.4826]
["bitfinex","ETHUSD",1725360159486,3.97962,2512.8,2512.5,2.4826]
["bitfinex","ETHUSD",1725360159978,0.11677336,2512.7,2512.5,2.4826]
["bitfinex","ETHUSD",1725360160178,3.97962,2512.8,2512.5,2.4826]
["bitfinex","ETHUSD",1725360160422,0.11677336,2512.7,2512.5,2.4826]
["bitfinex","ETHUSD",1725360160621,3.97962,2512.8,2512.3,6.3404]
["bitfinex","ETHUSD",1725360160933,0.11677336,2512.6,2512.3,6.3404]
["bitfinex","ETHUSD",1725360161148,3.97962,2512.8,2512.3,6.3404]
["bitfinex","ETHUSD",1725360161353,0.11661444,2512.5,2512.3,6.3404]
["bitfinex","ETHUSD",1725360161668,3.97962,2512.8,2512.3,6.3404]
["bitfinex","ETHUSD",1725360161882,0.11661444,2512.4,2512.3,6.3404]
["bitfinex","ETHUSD",1725360162023,3.97979,2512.7,2512.3,6.3404]
["bitfinex","ETHUSD",1725360162369,0.11661444,2512.4,2512.3,6.3404]
["bitfinex","ETHUSD",1725360162525,3.97979,2512.7,2512.3,6.3404]
["bitfinex","ETHUSD",1725360162926,0.11661444,2512.6,2512.3,6.3404]
["bitfinex","ETHUSD",1725360163222,0.11661444,2512.6,2512.3,2.36]
["bitfinex","ETHUSD",1725360166108,0.11661444,2512.6,2512.3,6.34039]
["bitfinex","ETHUSD",1725360166456,0.11661444,2512.6,2512.3,7.76575387]
["bitfinex","ETHUSD",1725360167091,3.97962,2512.8,2512.3,7.76575387]
["bitfinex","ETHUSD",1725360167291,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360167496,0.11607573,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725360167660,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360167890,0.11607573,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1725360168089,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360168292,0.11607573,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725360168598,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360169014,0.11607573,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725360169336,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360170133,0.11607573,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725360170485,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360170823,0.11607573,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1725360171030,0.11607573,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725360171528,0.11607573,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1725360171832,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360172127,0.11607573,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725360172329,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360172524,0.11607573,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725360172728,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360173105,0.11607573,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1725360173427,0.11607573,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1725360173798,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360174000,0.11607573,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725360174201,3.97962,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725360174401,3.97962,2512.8,2512.3,3.78536387]
["bitfinex","ETHUSD",1725360174402,2.486,2513.2,2512.5,2.3717]
["bitfinex","ETHUSD",1725360174735,3.97915,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725360175048,8.07444736,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725360175426,4.09521736,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725360176064,8.07448736,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725360177740,4.09521736,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1725360178986,4.09521736,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1725360179189,4.09521736,2513.1,2512.8,2.2527]
["bitfinex","ETHUSD",1725360179701,1.42536387,2512.9,2512.4,2.3188]
["bitfinex","ETHUSD",1725360179841,3.97958,2512.9,2512.4,2.3188]
["bitfinex","ETHUSD",1725360180362,0.1163183,2512.8,2512.4,2.3188]
["bitfinex","ETHUSD",1725360181390,0.1163183,2512.8,2512.4,6.29904]
["bitfinex","ETHUSD",1725360181571,0.1163183,2512.8,2512.4,2.3188]
["bitfinex","ETHUSD",1725360182588,0.1163183,2512.8,2512.4,6.29905]
["bitfinex","ETHUSD",1725360183595,0.1163183,2512.8,2512.4,2.3188]
["bitfinex","ETHUSD",1725360184949,0.1163183,2512.8,2512.2,2.483]
["bitfinex","ETHUSD",1725360185146,3.98,2512.6,2512.2,2.483]
["bitfinex","ETHUSD",1725360185757,4.0964283,2512.5,2512.0,2.2904]
["bitfinex","ETHUSD",1725360185958,4.0964283,2512.5,2512.0,6.2712]
["bitfinex","ETHUSD",1725360186284,0.1163183,2512.5,2512.3,3.98033]
["bitfinex","ETHUSD",1725360186452,3.97955,2512.9,2512.4,2.3077]
["bitfinex","ETHUSD",1725360187064,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360188110,0.1163183,2512.7,2512.4,2.3077]
["bitfinex","ETHUSD",1725360188281,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360188479,0.1163183,2512.6,2512.4,2.3077]
["bitfinex","ETHUSD",1725360188685,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360188860,0.1163183,2512.5,2512.4,2.3077]
["bitfinex","ETHUSD",1725360189061,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360189390,0.1160757,2512.5,2512.4,2.3077]
["bitfinex","ETHUSD",1725360189589,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360189810,0.1160757,2512.5,2512.4,2.3077]
["bitfinex","ETHUSD",1725360190017,3.97971,2512.8,2512.4,2.3077]
["bitfinex","ETHUSD",1725360190514,0.1160757,2512.7,2512.4,3.73306387]
["bitfinex","ETHUSD",1725360190717,7.95883,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1725360190867,0.1160757,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725360191062,7.95883,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1725360191301,0.1160757,2512.6,2512.4,6.28792]
["bitfinex","ETHUSD",1725360191481,7.95883,2513.0,2512.4,6.28792]
["bitfinex","ETHUSD",1725360191694,0.1160757,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360192013,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360192220,0.1160757,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360192379,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360192570,0.1160757,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360192766,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360193005,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360193610,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360193770,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360193971,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360194219,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360194703,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360194908,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360195067,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360195269,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360195470,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360195666,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360195919,3.97949,2512.9,2512.4,6.28792]
["bitfinex","ETHUSD",1725360196071,0.11220651,2512.5,2512.4,6.28792]
["bitfinex","ETHUSD",1725360196271,0.11220651,2512.5,2512.4,11.77313311]
["bitfinex","ETHUSD",1725360196733,10.95816,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725360196871,10.95814,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1725360197488,11.31927,2513.1,2512.5,10.3644]
["bitfinex","ETHUSD",1725360197783,11.31927,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1725360198183,3.97932,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1725360202061,3.97947,2512.9,2512.4,7.9604]
["bitfinex","ETHUSD",1725360202214,3.97947,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1725360202917,6.37194,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725360203115,6.48414651,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725360205870,4.09184651,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725360212577,3.97985,2512.7,2512.3,6.2585]
["bitfinex","ETHUSD",1725360212726,3.97985,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725360212727,6.43025,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725360212927,0.11235711,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1725360213331,4.09238711,2512.6,2512.1,2.3644]
["bitfinex","ETHUSD",1725360213735,3.98012,2512.5,2512.1,6.3451]
["bitfinex","ETHUSD",1725360214094,4.09076045,2512.5,2512.1,2.3644]
["bitfinex","ETHUSD",1725360216058,4.09076045,2512.5,2512.0,7.96162]
["bitfinex","ETHUSD",1725360217442,4.09076045,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1725360217869,4.09076045,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1725360218528,4.09076045,2512.5,2512.0,7.96161]
["bitfinex","ETHUSD",1725360218927,2.3121,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1725360219124,2.42264841,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1725360219885,3.98059,2512.2,2511.9,2.3103]
["bitfinex","ETHUSD",1725360220031,3.98059,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360220230,0.11018034,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1725360223904,0.11018034,2512.1,2511.8,7.96224]
["bitfinex","ETHUSD",1725360225177,3.98043,2512.3,2511.8,7.96224]
["bitfinex","ETHUSD",1725360225684,0.10989587,2512.2,2511.8,7.96224]
["bitfinex","ETHUSD",1725360225878,3.98043,2512.3,2511.8,7.96224]
["bitfinex","ETHUSD",1725360226197,0.10989587,2512.1,2511.8,7.96224]
["bitfinex","ETHUSD",1725360226400,3.98043,2512.3,2511.8,7.96224]
["bitfinex","ETHUSD",1725360226599,0.10989587,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1725360226896,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360227049,3.98062,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360227255,0.10989587,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1725360228878,3.98043,2512.3,2511.8,7.96224]
["bitfinex","ETHUSD",1725360229072,0.10989587,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1725360229287,7.96097,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360229500,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360229696,7.96097,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360229906,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360230193,7.96097,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360230372,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360230552,7.96097,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360230755,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360230957,3.98058,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360231153,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360231558,2.3121,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1725360231559,3.98042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360231770,0.10989587,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360232124,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360232318,3.98042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360232483,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360232973,3.98042,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1725360233216,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360233373,3.98062,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360233573,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360233788,3.98062,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360233992,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360234391,3.98062,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360234619,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360234814,3.98062,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360235020,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360235226,6.42712,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1725360235427,0.10957837,2511.9,2511.8,3.98111]
["bitfinex","ETHUSD",1725360235778,3.98079,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1725360235980,0.10951144,2511.9,2511.7,3.98125]
["bitfinex","ETHUSD",1725360236180,3.98079,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1725360236430,0.10951144,2511.8,2511.7,3.98125]
["bitfinex","ETHUSD",1725360236614,3.98079,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1725360237124,0.10951144,2512.0,2511.7,3.98125]
["bitfinex","ETHUSD",1725360239724,4.09040144,2512.0,2511.6,2.4645]
["bitfinex","ETHUSD",1725360239903,4.09040144,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725360241084,3.98108,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1725360241289,4.0903404,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1725360242098,0.1092604,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1725360242304,0.1092604,2511.9,2511.5,7.96316]
["bitfinex","ETHUSD",1725360243128,0.1092604,2511.9,2511.5,9.38852387]
["bitfinex","ETHUSD",1725360243835,0.1092604,2511.9,2511.6,3.9815]
["bitfinex","ETHUSD",1725360246964,0.1092604,2511.9,2511.8,7.9624]
["bitfinex","ETHUSD",1725360247096,7.34,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1725360248201,0.10864681,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1725360251465,6.29107,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1725360251668,0.10868037,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1725360252255,6.29107,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1725360252465,0.10868037,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1725360252671,2.3108,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725360252816,0.108672,2512.1,2512.0,3.98081]
["bitfinex","ETHUSD",1725360253019,6.29105,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725360253558,0.108672,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1725360256541,0.108672,2512.3,2512.0,3.97946246]
["bitfinex","ETHUSD",1725360262048,3.98011,2512.5,2512.0,3.97946246]
["bitfinex","ETHUSD",1725360262049,3.98011,2512.5,2512.0,7.96028246]
["bitfinex","ETHUSD",1725360262378,0.10868874,2512.4,2512.0,3.97946246]
["bitfinex","ETHUSD",1725360262866,0.10868874,2512.4,2512.0,7.96027246]
["bitfinex","ETHUSD",1725360263079,0.10868874,2512.4,2512.0,3.97946246]
["bitfinex","ETHUSD",1725360264477,0.10868874,2512.4,2512.0,7.96028246]
["bitfinex","ETHUSD",1725360264981,0.10868874,2512.4,2512.0,3.97946246]
["bitfinex","ETHUSD",1725360265482,0.10868874,2512.4,2512.0,7.96027246]
["bitfinex","ETHUSD",1725360265776,0.10868874,2512.4,2512.0,7.96026246]
["bitfinex","ETHUSD",1725360267855,0.10868874,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1725360270893,0.10868874,2512.4,2512.1,6.31373]
["bitfinex","ETHUSD",1725360281936,0.10868874,2512.4,2512.3,7.85227387]
["bitfinex","ETHUSD",1725360282189,2.2667,2513.1,2512.6,2.4465]
["bitfinex","ETHUSD",1725360282467,3.97964,2512.8,2512.4,6.42674]
["bitfinex","ETHUSD",1725360286728,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360289660,3.97964,2512.8,2512.4,6.42673]
["bitfinex","ETHUSD",1725360292560,3.97979,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360293054,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360293254,0.09853156,2512.6,2512.4,2.4465]
["bitfinex","ETHUSD",1725360293457,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360294216,0.09853156,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360294393,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360294685,0.09852318,2512.6,2512.4,2.4465]
["bitfinex","ETHUSD",1725360294895,0.09852318,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360295057,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360295467,0.09849803,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360295760,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360295980,0.09849803,2512.6,2512.4,2.4465]
["bitfinex","ETHUSD",1725360296317,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360296318,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360296620,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360296816,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360296966,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360297172,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360297438,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360297587,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360297788,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360298323,0.09849803,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360298532,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360298815,0.09849803,2512.6,2512.4,2.4465]
["bitfinex","ETHUSD",1725360298969,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360299170,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360299420,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360299591,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360300125,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360300424,0.09849803,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360300811,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360301279,0.09849803,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360301627,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360302132,0.09849803,2512.7,2512.4,2.4465]
["bitfinex","ETHUSD",1725360302530,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360302750,0.09849803,2512.6,2512.4,2.4465]
["bitfinex","ETHUSD",1725360303017,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360303226,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360303453,3.97964,2512.8,2512.4,2.4465]
["bitfinex","ETHUSD",1725360303651,0.09849803,2512.5,2512.4,2.4465]
["bitfinex","ETHUSD",1725360303856,3.98066,2512.2,2511.9,2.3864]
["bitfinex","ETHUSD",1725360304563,0.09849803,2512.1,2511.9,2.3864]
["bitfinex","ETHUSD",1725360305440,4.07924803,2512.1,2511.7,2.3864]
["bitfinex","ETHUSD",1725360305758,3.98092,2512.0,2511.7,2.3864]
["bitfinex","ETHUSD",1725360306114,0.09838067,2511.9,2511.7,2.3864]
["bitfinex","ETHUSD",1725360309780,3.9812,2511.8,2511.4,2.3891]
["bitfinex","ETHUSD",1725360310276,4.07873199,2511.7,2511.4,2.3891]
["bitfinex","ETHUSD",1725360310571,8.06021199,2511.7,2511.2,6.45668]
["bitfinex","ETHUSD",1725360310772,3.98159,2511.6,2511.2,6.45668]
["bitfinex","ETHUSD",1725360311005,3.98159,2511.6,2511.2,2.4746]
["bitfinex","ETHUSD",1725360311174,0.09735199,2511.5,2511.2,2.4746]
["bitfinex","ETHUSD",1725360312001,1.42536387,2511.4,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360312207,5.40759387,2511.2,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360312417,3.98223,2511.2,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360312621,6.98177,2511.5,2511.1,2.3025]
["bitfinex","ETHUSD",1725360312769,4.53187,2511.4,2511.1,2.3025]
["bitfinex","ETHUSD",1725360313404,3.98203,2511.3,2511.1,2.3025]
["bitfinex","ETHUSD",1725360313562,3.98203,2511.3,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360313762,7.96416,2511.3,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360313956,4.53219,2511.2,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360314205,3.98231,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360317998,3.98202,2511.3,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360318169,3.98202,2511.3,2511.1,2.3743]
["bitfinex","ETHUSD",1725360318878,0.55,2511.4,2511.1,2.3743]
["bitfinex","ETHUSD",1725360319082,4.53189,2511.4,2511.1,2.3743]
["bitfinex","ETHUSD",1725360319920,4.53189,2511.4,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360319921,3.98211,2511.3,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360321177,3.98226,2511.2,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360321566,3.98231,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360322283,10.40472,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360322478,10.95472,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360323031,8.51462,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360323325,8.61022707,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360328909,12.59253707,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360329106,15.59253707,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360330337,17.84963707,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360331325,13.86732707,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360332051,13.90948937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360335563,17.89179937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360336060,13.90948937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360336416,17.89179937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360337335,13.90948937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360337670,17.89179937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360340826,11.65238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360341971,11.10238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360342187,12.52775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360342530,16.51006324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360342742,12.52775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360343490,13.07775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360344868,11.65238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360348480,13.07775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360348727,15.49625324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360349878,15.97701175,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360351215,11.65238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360354639,16.11545788,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360354783,16.59731815,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360355700,12.61500815,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360356029,11.65238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360360735,15.63469937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360360943,17.92709937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360361430,18.40785788,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360361651,12.13314788,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360361787,11.65238937,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360365116,13.07775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360368688,17.06006324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360369639,19.45426324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360370531,13.07775324,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360377118,7.67007937,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360377315,0.13776937,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360377515,0.13776937,2511.1,2511.0,6.4632575]
["bitfinex","ETHUSD",1725360377792,0.13776937,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360377953,3.98197,2511.4,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360377954,3.98217,2511.2,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360378279,0.13268679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360378421,4.11499679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360378623,8.09730679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360379120,8.64730679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360381279,4.66499679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360384081,8.64730679,2511.1,2511.0,2.4807875]
["bitfinex","ETHUSD",1725360385044,8.64730679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360386093,16.59223557,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360386898,12.12916706,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360387065,15.62961679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360387513,11.64730679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360387798,15.62961679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360395317,19.61192679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360395615,15.62961679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360395832,19.61192679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360398740,21.96122679,2511.1,2511.0,0.1224875]
["bitfinex","ETHUSD",1725360399656,25.94353679,2511.1,2511.0,7.5e-06]
["bitfinex","ETHUSD",1725360399844,2.2597,2510.7,2510.1,2.3452]
["bitfinex","ETHUSD",1725360400012,7.96748,2510.2,2510.1,2.3452]
["bitfinex","ETHUSD",1725360400218,12.08130931,2510.2,2510.1,2.3452]
["bitfinex","ETHUSD",1725360400565,15.63130931,2510.2,2510.1,2.3452]
["bitfinex","ETHUSD",1725360400923,19.06240242,2510.2,2510.1,2.3452]
["bitfinex","ETHUSD",1725360403023,3.98457,2509.7,2509.4,2.3765]
["bitfinex","ETHUSD",1725360403219,3.55,2510.2,2509.8,3.98426]
["bitfinex","ETHUSD",1725360403459,3.55,2510.2,2509.5,3.43109311]
["bitfinex","ETHUSD",1725360403460,0.13008931,2510.1,2510.0,2.3765]
["bitfinex","ETHUSD",1725360403696,4.11398931,2510.1,2510.0,2.3765]
["bitfinex","ETHUSD",1725360403821,4.66398931,2510.1,2510.0,2.3765]
["bitfinex","ETHUSD",1725360405267,0.68008931,2510.1,2510.0,2.3765]
["bitfinex","ETHUSD",1725360405477,0.13008931,2510.1,2510.0,6.36056]
["bitfinex","ETHUSD",1725360405628,11.32272,2510.9,2510.0,6.36056]
["bitfinex","ETHUSD",1725360405629,3.98319,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1725360405827,4.11261004,2510.5,2510.1,2.4601]
["bitfinex","ETHUSD",1725360406431,8.09598004,2510.5,2510.1,2.4601]
["bitfinex","ETHUSD",1725360406931,3.98343,2510.4,2510.1,2.4601]
["bitfinex","ETHUSD",1725360407128,4.11300577,2510.4,2510.1,2.4601]
["bitfinex","ETHUSD",1725360407525,0.12957577,2510.4,2510.1,2.4601]
["bitfinex","ETHUSD",1725360407766,4.11306577,2510.4,2510.1,2.4601]
["bitfinex","ETHUSD",1725360408926,3.98358,2510.3,2510.1,2.4601]
["bitfinex","ETHUSD",1725360409279,0.12956735,2510.2,2510.1,2.4601]
["bitfinex","ETHUSD",1725360409479,4.66330735,2510.2,2510.1,2.4601]
["bitfinex","ETHUSD",1725360409633,4.53374,2510.2,2510.1,2.4601]
["bitfinex","ETHUSD",1725360409829,4.66330735,2510.2,2510.1,2.4601]
["bitfinex","ETHUSD",1725360410483,8.64704735,2510.2,2510.1,2.4601]
["bitfinex","ETHUSD",1725360419417,3.67956735,2510.2,2509.5,2.4617]
["bitfinex","ETHUSD",1725360419571,3.98438,2509.8,2509.5,2.4617]
["bitfinex","ETHUSD",1725360419961,0.12965155,2509.7,2509.5,2.4617]
["bitfinex","ETHUSD",1725360420427,3.98407,2510.0,2509.5,2.4617]
["bitfinex","ETHUSD",1725360420428,3.98423,2509.9,2509.5,2.4617]
["bitfinex","ETHUSD",1725360420607,0.12965155,2509.6,2509.5,2.4617]
["bitfinex","ETHUSD",1725360420823,3.98407,2510.0,2509.6,6.36615]
["bitfinex","ETHUSD",1725360421025,3.98398,2510.1,2509.7,2.3815]
["bitfinex","ETHUSD",1725360421788,11.51771,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725360421991,7.53399,2510.1,2509.7,2.474]
["bitfinex","ETHUSD",1725360422683,7.53399,2510.1,2509.8,2.4315]
["bitfinex","ETHUSD",1725360423484,3.98406,2510.0,2509.8,2.4315]
["bitfinex","ETHUSD",1725360423685,7.96825,2510.0,2509.8,2.4315]
["bitfinex","ETHUSD",1725360423948,3.98422,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360424132,4.53422,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360427846,0.55,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360428142,0.67907489,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360430051,0.12907489,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360430210,6.98392,2510.1,2509.8,2.4315]
["bitfinex","ETHUSD",1725360430411,4.11117352,2510.0,2509.8,2.4315]
["bitfinex","ETHUSD",1725360430638,4.66117352,2510.0,2509.8,2.4315]
["bitfinex","ETHUSD",1725360431834,3.98422,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360432157,4.53422,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360432341,4.66129352,2509.9,2509.8,2.4315]
["bitfinex","ETHUSD",1725360434544,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360435242,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360435588,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360435707,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360435909,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360436210,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360436450,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360436751,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360436926,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360437254,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360437454,3.98446,2509.8,2509.6,2.396]
["bitfinex","ETHUSD",1725360437756,0.12707352,2509.7,2509.6,2.396]
["bitfinex","ETHUSD",1725360437955,3.98453,2509.7,2509.1,2.4476]
["bitfinex","ETHUSD",1725360438126,3.98476,2509.6,2509.2,2.4476]
["bitfinex","ETHUSD",1725360438464,0.55,2509.5,2509.2,2.4476]
["bitfinex","ETHUSD",1725360438813,0.12669463,2509.4,2509.2,2.4476]
["bitfinex","ETHUSD",1725360439171,0.12669463,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1725360439458,0.12669463,2509.4,2509.3,2.3922]
["bitfinex","ETHUSD",1725360441612,0.12669463,2509.4,2509.0,3.98558]
["bitfinex","ETHUSD",1725360441857,3.98623,2508.7,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360442023,1.43085453,2508.9,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360442230,4.53597,2508.8,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360442572,0.12658515,2508.7,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360442779,0.55,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360442975,4.53597,2508.8,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360443144,0.12658515,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360443345,4.53606,2508.8,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360443550,0.12546458,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360444037,3.98598,2508.8,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360444242,0.12546458,2508.7,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360444571,3.98628,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360444778,8.09802458,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360444966,8.64802458,2508.6,2508.5,2.5390875]
["bitfinex","ETHUSD",1725360446589,8.64802458,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360446752,17.25589475,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360446937,16.63194137,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360447439,19.63194137,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360447661,15.63430458,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360449380,19.07168218,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360449679,23.61822137,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360449837,26.70389079,2508.6,2508.5,0.1224875]
["bitfinex","ETHUSD",1725360454145,14.74505079,2508.6,2506.8,6.41804]
["bitfinex","ETHUSD",1725360454342,14.74505079,2508.6,2506.9,2.429]
["bitfinex","ETHUSD",1725360454343,3.98841,2507.3,2506.9,2.429]
["bitfinex","ETHUSD",1725360454672,7.4250376,2507.8,2507.0,2.49007078]
["bitfinex","ETHUSD",1725360454673,0.12489965,2507.2,2507.0,2.49007078]
["bitfinex","ETHUSD",1725360454987,3.98795,2507.6,2507.1,2.4103]
["bitfinex","ETHUSD",1725360455183,3.98795,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1725360455184,3.98795,2507.6,2507.2,2.4103]
["bitfinex","ETHUSD",1725360455976,3.98773,2507.7,2507.2,6.39872]
["bitfinex","ETHUSD",1725360456180,3.98773,2507.7,2507.3,2.4408]
["bitfinex","ETHUSD",1725360456181,7.97553,2507.7,2507.3,2.4408]
["bitfinex","ETHUSD",1725360456490,3.98773,2507.7,2507.3,2.4408]
["bitfinex","ETHUSD",1725360456683,7.97555,2507.7,2507.3,2.4408]
["bitfinex","ETHUSD",1725360456884,3.98773,2507.7,2507.3,2.4408]
["bitfinex","ETHUSD",1725360458064,0.12489965,2507.6,2507.3,2.4408]
["bitfinex","ETHUSD",1725360458383,4.11277965,2507.6,2507.3,2.4408]
["bitfinex","ETHUSD",1725360459179,0.12489965,2507.6,2507.3,2.4408]
["bitfinex","ETHUSD",1725360459794,0.12489965,2507.6,2507.5,2.4761]
["bitfinex","ETHUSD",1725360460094,7.34,2507.9,2507.5,2.4761]
["bitfinex","ETHUSD",1725360460259,0.12313796,2507.6,2507.5,6.46404]
["bitfinex","ETHUSD",1725360460465,7.34,2507.9,2507.5,6.46404]
["bitfinex","ETHUSD",1725360460759,0.12322232,2507.8,2507.5,2.4761]
["bitfinex","ETHUSD",1725360462058,4.11078232,2507.8,2507.5,2.4761]
["bitfinex","ETHUSD",1725360462255,0.12322232,2507.8,2507.5,2.4761]
["bitfinex","ETHUSD",1725360466244,0.12322232,2507.8,2507.5,6.46411]
["bitfinex","ETHUSD",1725360466537,3.0,2507.9,2507.5,6.46411]
["bitfinex","ETHUSD",1725360466752,0.12110069,2507.7,2507.5,2.4761]
["bitfinex","ETHUSD",1725360466903,6.9874,2507.9,2507.5,2.4761]
["bitfinex","ETHUSD",1725360467108,0.12110069,2507.6,2507.5,2.4761]
["bitfinex","ETHUSD",1725360467416,3.98764,2507.8,2507.5,2.4761]
["bitfinex","ETHUSD",1725360467627,0.12110069,2507.6,2507.5,2.4761]
["bitfinex","ETHUSD",1725360467817,3.98764,2507.8,2507.5,2.4761]
["bitfinex","ETHUSD",1725360468354,0.12110069,2507.7,2507.3,2.4264]
["bitfinex","ETHUSD",1725360468704,6.98735,2508.0,2507.3,2.4264]
["bitfinex","ETHUSD",1725360468705,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1725360469366,6.98735,2508.0,2507.5,2.4966]
["bitfinex","ETHUSD",1725360469367,0.12110069,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360469564,3.98744,2507.9,2507.5,2.4966]
["bitfinex","ETHUSD",1725360469771,0.12104164,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360470071,0.55,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360470372,4.53756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360470529,0.12104164,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360470728,4.53756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360470932,0.12104164,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360471128,4.53756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360471368,0.12104164,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360471530,4.53756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360471730,0.12104164,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360471958,3.98742,2507.9,2507.5,2.4966]
["bitfinex","ETHUSD",1725360472158,0.12106695,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360472468,3.98773,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360472633,3.98787,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360472832,4.65895382,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360473034,0.67108382,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360474170,0.12108382,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360474382,3.98759,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360474529,0.12108382,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360474871,3.98751,2507.9,2507.5,2.4966]
["bitfinex","ETHUSD",1725360475056,0.12108382,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360475260,3.98756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360475782,0.12097418,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360475978,3.98756,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360476273,0.12097418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360476485,3.98773,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360476716,4.10884418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360477104,0.12097418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360477276,7.97529,2507.8,2507.5,2.4966]
["bitfinex","ETHUSD",1725360477620,4.65870418,2507.7,2507.5,2.4966]
["bitfinex","ETHUSD",1725360478199,3.98787,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360478687,4.10884418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360481025,0.12097418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360481318,4.10884418,2507.6,2507.5,2.4966]
["bitfinex","ETHUSD",1725360481820,4.10884418,2507.6,2507.2,3.98844]
["bitfinex","ETHUSD",1725360481821,4.10884418,2507.6,2507.2,2.4412]
["bitfinex","ETHUSD",1725360481985,4.53804,2507.5,2507.2,2.4412]
["bitfinex","ETHUSD",1725360482377,0.12097418,2507.4,2507.2,2.4412]
["bitfinex","ETHUSD",1725360483589,4.10917418,2507.4,2507.2,2.4412]
["bitfinex","ETHUSD",1725360484389,3.98835,2507.3,2507.0,2.4376]
["bitfinex","ETHUSD",1725360484790,0.12097418,2507.2,2507.0,2.4376]
["bitfinex","ETHUSD",1725360485106,3.98797,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1725360485313,3.98797,2507.6,2507.1,2.267]
["bitfinex","ETHUSD",1725360485314,3.98804,2507.5,2507.1,2.267]
["bitfinex","ETHUSD",1725360485528,7.97615,2507.5,2507.1,2.267]
["bitfinex","ETHUSD",1725360485685,3.98804,2507.5,2507.1,2.267]
["bitfinex","ETHUSD",1725360486325,3.98829,2507.4,2507.1,2.267]
["bitfinex","ETHUSD",1725360486874,3.98837,2507.3,2507.1,2.267]
["bitfinex","ETHUSD",1725360487503,3.98837,2507.3,2506.9,6.45636]
["bitfinex","ETHUSD",1725360487723,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360487917,3.98837,2507.3,2506.9,6.45637]
["bitfinex","ETHUSD",1725360488090,0.12054389,2507.2,2506.9,2.4674]
["bitfinex","ETHUSD",1725360488297,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360488610,0.12054389,2507.2,2506.9,2.4674]
["bitfinex","ETHUSD",1725360488931,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360489083,0.12054389,2507.1,2506.9,2.4674]
["bitfinex","ETHUSD",1725360489281,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360489516,0.12054389,2507.2,2506.9,2.4674]
["bitfinex","ETHUSD",1725360489726,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360489928,0.12054389,2507.1,2506.9,2.4674]
["bitfinex","ETHUSD",1725360490307,3.98837,2507.3,2506.9,2.4674]
["bitfinex","ETHUSD",1725360490498,0.12054389,2507.0,2506.9,2.4674]
["bitfinex","ETHUSD",1725360490899,3.98853,2507.2,2506.9,2.4674]
["bitfinex","ETHUSD",1725360491102,1.43334846,2507.0,2506.2,3.98998]
["bitfinex","ETHUSD",1725360491330,3.68080308,2507.1,2506.2,2.3751]
["bitfinex","ETHUSD",1725360491331,3.98932,2506.7,2506.2,2.3751]
["bitfinex","ETHUSD",1725360491589,7.03209919,2506.9,2506.3,0.07979785]
["bitfinex","ETHUSD",1725360491590,3.98917,2506.8,2506.3,0.07979785]
["bitfinex","ETHUSD",1725360491758,3.98874,2507.1,2506.7,2.3917]
["bitfinex","ETHUSD",1725360492249,3.86864846,2507.7,2506.7,6.46074728]
["bitfinex","ETHUSD",1725360492250,3.0,2507.3,2506.7,6.46074728]
["bitfinex","ETHUSD",1725360492456,3.9886,2507.2,2506.7,6.46074728]
["bitfinex","ETHUSD",1725360493052,3.9886,2507.2,2506.7,6.38097]
["bitfinex","ETHUSD",1725360493230,3.9886,2507.2,2506.7,6.46068606]
["bitfinex","ETHUSD",1725360493613,3.9886,2507.2,2506.7,2.3917]
["bitfinex","ETHUSD",1725360493917,1.09787117,2507.1,2506.7,2.3917]
["bitfinex","ETHUSD",1725360494235,3.98883,2507.0,2506.7,2.3917]
["bitfinex","ETHUSD",1725360494405,0.56025919,2506.9,2506.7,2.3917]
["bitfinex","ETHUSD",1725360495817,10.17689729,2508.0,2506.9,2.278]
["bitfinex","ETHUSD",1725360496016,3.98765,2507.8,2507.3,2.278]
["bitfinex","ETHUSD",1725360496220,3.98786,2507.7,2507.3,2.278]
["bitfinex","ETHUSD",1725360496671,3.98788,2507.6,2507.3,2.278]
["bitfinex","ETHUSD",1725360497423,3.98772,2507.7,2507.3,2.278]
["bitfinex","ETHUSD",1725360497723,3.98758,2507.8,2507.3,6.26627]
["bitfinex","ETHUSD",1725360498030,4.53775,2507.7,2507.3,2.278]
["bitfinex","ETHUSD",1725360498233,3.98788,2507.6,2507.3,2.278]
["bitfinex","ETHUSD",1725360498859,0.55,2507.7,2507.0,2.4248]
["bitfinex","ETHUSD",1725360498860,3.98831,2507.4,2507.0,2.4248]
["bitfinex","ETHUSD",1725360499832,3.98831,2507.4,2507.0,6.41358]
["bitfinex","ETHUSD",1725360500022,3.98831,2507.4,2507.0,2.4248]
["bitfinex","ETHUSD",1725360501219,3.98804,2507.5,2507.0,6.41362]
["bitfinex","ETHUSD",1725360501423,4.53822,2507.4,2507.0,2.4248]
["bitfinex","ETHUSD",1725360503061,3.98837,2507.3,2507.0,2.4248]
["bitfinex","ETHUSD",1725360503260,4.1006605,2507.3,2507.0,2.4248]
["bitfinex","ETHUSD",1725360503837,3.98851,2507.2,2507.0,2.4248]
["bitfinex","ETHUSD",1725360504363,0.11222274,2507.1,2507.0,2.4248]
["bitfinex","ETHUSD",1725360505175,3.98835,2507.3,2507.0,2.4248]
["bitfinex","ETHUSD",1725360505462,4.10089274,2507.1,2506.7,2.466]
["bitfinex","ETHUSD",1725360505663,3.98867,2507.1,2506.7,0.476]
["bitfinex","ETHUSD",1725360505864,0.11222274,2507.0,2506.7,0.476]
["bitfinex","ETHUSD",1725360507254,0.11222274,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1725360507462,0.11222274,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1725360508074,4.10108274,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1725360508897,4.10108274,2507.0,2506.5,7.97906]
["bitfinex","ETHUSD",1725360509601,0.11222274,2507.0,2506.6,3.98943]
["bitfinex","ETHUSD",1725360510480,0.11222274,2507.0,2506.4,2.4697]
["bitfinex","ETHUSD",1725360510481,0.11222274,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1725360510715,7.34,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1725360510879,11.32836,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1725360511087,0.11223119,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1725360511609,0.11223119,2507.1,2506.9,3.98886]
["bitfinex","ETHUSD",1725360511799,7.34,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1725360512145,0.11223119,2507.0,2506.9,3.98886]
["bitfinex","ETHUSD",1725360512426,0.11223119,2507.2,2506.9,3.98886]
["bitfinex","ETHUSD",1725360512599,7.34,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1725360512802,0.11223119,2507.1,2506.9,3.98886]
["bitfinex","ETHUSD",1725360512999,3.98815,2507.5,2506.9,3.98886]
["bitfinex","ETHUSD",1725360513324,7.34,2507.6,2506.8,3.98913]
["bitfinex","ETHUSD",1725360513325,0.11239214,2507.0,2506.8,3.98913]
["bitfinex","ETHUSD",1725360513534,3.98837,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1725360513715,0.11240062,2506.9,2506.8,3.98913]
["bitfinex","ETHUSD",1725360514091,4.53819,2507.4,2506.9,7.97787]
["bitfinex","ETHUSD",1725360514290,4.53819,2507.4,2506.9,7.9778]
["bitfinex","ETHUSD",1725360514490,0.55,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1725360514799,0.55,2507.4,2507.0,6.45825]
["bitfinex","ETHUSD",1725360515414,4.53819,2507.4,2507.0,2.4695]
["bitfinex","ETHUSD",1725360516195,0.55,2507.4,2507.0,2.4695]
["bitfinex","ETHUSD",1725360516587,4.53831,2507.4,2507.0,2.4695]
["bitfinex","ETHUSD",1725360516788,4.53831,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1725360517026,4.53831,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1725360517242,0.55,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1725360517535,11.32799,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1725360517536,0.55,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1725360518200,0.11252768,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1725360518383,0.11252768,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1725360518584,11.32793,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1725360518827,0.11252768,2507.3,2507.1,3.98855]
["bitfinex","ETHUSD",1725360519150,3.98793,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1725360519300,0.11252768,2507.2,2507.1,3.98855]
["bitfinex","ETHUSD",1725360519697,3.98793,2507.6,2507.1,7.97712]
["bitfinex","ETHUSD",1725360519886,0.11261238,2507.2,2507.1,3.98855]
["bitfinex","ETHUSD",1725360520095,6.98771,2507.7,2507.2,6.3834]
["bitfinex","ETHUSD",1725360520291,0.55,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1725360520533,7.34,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1725360520727,0.55,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1725360520934,4.53777,2507.7,2507.2,2.3949]
["bitfinex","ETHUSD",1725360521230,0.55,2507.7,2507.2,6.38338]
["bitfinex","ETHUSD",1725360521414,0.55,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1725360523748,0.55,2507.7,2507.3,3.98823]
["bitfinex","ETHUSD",1725360524055,0.55,2507.7,2507.4,3.98816]
["bitfinex","ETHUSD",1725360524261,0.55,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1725360524467,0.55,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1725360524756,0.55,2507.7,2507.3,7.97652]
["bitfinex","ETHUSD",1725360524966,4.53772,2507.7,2507.2,6.38339]
["bitfinex","ETHUSD",1725360525272,4.53772,2507.7,2507.2,2.3949]
["bitfinex","ETHUSD",1725360525444,6.26512,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1725360525639,0.55,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1725360525844,4.53815,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1725360526169,3.98826,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1725360526462,0.55,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725360529056,4.53836,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725360529256,0.55,2507.3,2506.9,7.97778]
["bitfinex","ETHUSD",1725360529970,0.55,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725360530477,4.53836,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725360531965,2.2535,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1725360532379,4.53836,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1725360532947,4.53836,2507.3,2506.9,7.97781]
["bitfinex","ETHUSD",1725360533149,0.11180921,2507.2,2507.0,3.98871]
["bitfinex","ETHUSD",1725360533393,6.3647,2507.5,2507.0,3.98871]
["bitfinex","ETHUSD",1725360533743,0.11180921,2507.1,2507.0,3.98871]
["bitfinex","ETHUSD",1725360534198,10.35282,2507.5,2507.0,3.98871]
["bitfinex","ETHUSD",1725360534383,0.11180921,2507.1,2507.0,6.41870043]
["bitfinex","ETHUSD",1725360534560,13.82358,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1725360534773,0.11169065,2507.7,2507.5,3.98796]
["bitfinex","ETHUSD",1725360534990,7.34,2507.8,2507.4,3.98814]
["bitfinex","ETHUSD",1725360535174,7.34,2507.8,2507.3,6.33837]
["bitfinex","ETHUSD",1725360535175,0.11169065,2507.6,2507.3,6.33837]
["bitfinex","ETHUSD",1725360535383,7.34,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1725360535702,0.11169065,2507.5,2507.4,3.9881]
["bitfinex","ETHUSD",1725360535989,11.32757,2507.8,2507.3,10.3267]
["bitfinex","ETHUSD",1725360536206,0.11169065,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1725360536509,7.34,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1725360536657,3.98741,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1725360536858,3.98762,2507.8,2507.3,6.33836]
["bitfinex","ETHUSD",1725360537084,3.98741,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1725360537392,0.55,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1725360537591,5.496,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1725360537750,0.55,2507.9,2507.6,3.98786]
["bitfinex","ETHUSD",1725360539255,0.55,2507.9,2507.6,3.98779]
["bitfinex","ETHUSD",1725360539595,2.3357,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1725360539803,6.32264,2508.2,2507.7,0.07974749]
["bitfinex","ETHUSD",1725360539954,6.32264,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1725360540879,6.32264,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1725360541079,3.98731,2508.0,2507.3,2.3035]
["bitfinex","ETHUSD",1725360541398,3.98742,2507.9,2507.4,7.97621]
["bitfinex","ETHUSD",1725360542625,3.98742,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1725360542912,7.97493,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1725360543083,0.55,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1725360543291,3.9872,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1725360543477,0.55,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1725360543682,2.3357,2508.2,2507.7,3.98756]
["bitfinex","ETHUSD",1725360544170,6.32273,2508.2,2507.7,3.98756]
["bitfinex","ETHUSD",1725360544784,3.98716,2508.1,2507.6,3.98786]
["bitfinex","ETHUSD",1725360545018,3.98716,2508.1,2507.6,7.97563]
["bitfinex","ETHUSD",1725360545200,6.32273,2508.2,2507.7,3.98766]
["bitfinex","ETHUSD",1725360545389,6.32271,2508.2,2507.7,3.98766]
["bitfinex","ETHUSD",1725360545888,3.98708,2508.1,2507.7,3.98766]
["bitfinex","ETHUSD",1725360547211,3.98742,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1725360548219,0.10872019,2507.8,2507.7,3.98769]
["bitfinex","ETHUSD",1725360548883,3.98713,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1725360549114,0.10872019,2507.8,2507.6,6.37737]
["bitfinex","ETHUSD",1725360549414,0.10872019,2507.7,2507.6,6.37737]
["bitfinex","ETHUSD",1725360549619,3.98713,2508.1,2507.6,6.37737]
["bitfinex","ETHUSD",1725360549816,0.10872019,2507.7,2507.6,6.37737]
["bitfinex","ETHUSD",1725360550031,3.98713,2508.1,2507.6,6.37737]
["bitfinex","ETHUSD",1725360550316,0.10872019,2507.7,2507.6,6.37737]
["bitfinex","ETHUSD",1725360550511,3.98713,2508.1,2507.6,6.37737]
["bitfinex","ETHUSD",1725360550710,0.10872019,2507.7,2507.6,6.37728]
["bitfinex","ETHUSD",1725360550914,3.98713,2508.1,2507.6,6.37728]
["bitfinex","ETHUSD",1725360551124,0.10872019,2507.7,2507.6,6.37728]
["bitfinex","ETHUSD",1725360551421,3.98694,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1725360552869,6.98677,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1725360553073,3.98649,2508.5,2508.0,6.42943]
["bitfinex","ETHUSD",1725360553281,0.55,2508.4,2508.1,3.98705]
["bitfinex","ETHUSD",1725360553775,6.98623,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1725360553977,7.97244,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1725360554186,6.9863,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1725360555476,6.9863,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1725360555477,3.0,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1725360555639,3.0,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1725360557744,3.0,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1725360558459,3.0,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1725360558762,3.0,2508.6,2508.2,4.06662975]
["bitfinex","ETHUSD",1725360561898,3.0,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1725360562065,3.0,2508.6,2508.3,6.27894]
["bitfinex","ETHUSD",1725360563177,0.10925345,2508.5,2508.3,6.27894]
["bitfinex","ETHUSD",1725360563375,3.98588,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1725360563577,0.55,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1725360563783,0.1096851,2508.8,2508.7,7.97224]
["bitfinex","ETHUSD",1725360563973,2.3205,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1725360564233,2.3205,2509.5,2509.2,3.98529]
["bitfinex","ETHUSD",1725360564391,3.98463,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1725360564392,0.10612679,2509.4,2509.2,3.98529]
["bitfinex","ETHUSD",1725360564598,10.22497,2509.7,2509.2,3.98529]
["bitfinex","ETHUSD",1725360564933,4.09086679,2509.6,2509.1,6.35968183]
["bitfinex","ETHUSD",1725360565134,4.09086679,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1725360565356,0.10612679,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1725360565522,3.10612679,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1725360566191,0.10612679,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1725360566894,4.09083679,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1725360568726,0.10612679,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1725360568929,4.09090679,2509.6,2509.1,6.35968183]
["bitfinex","ETHUSD",1725360569098,8.07568679,2509.6,2509.1,6.35968183]
["bitfinex","ETHUSD",1725360569427,4.09090679,2509.6,2509.1,6.35968183]
["bitfinex","ETHUSD",1725360569594,2.35982679,2509.6,2509.0,3.98563]
["bitfinex","ETHUSD",1725360569800,3.98508,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1725360570001,3.9854,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1725360570295,3.9854,2509.2,2508.6,6.24058]
["bitfinex","ETHUSD",1725360570296,2.4024,2509.1,2508.6,6.24058]
["bitfinex","ETHUSD",1725360570496,2.50939809,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1725360570706,3.98566,2509.0,2508.6,3.98618]
["bitfinex","ETHUSD",1725360571120,0.10699809,2508.9,2508.6,3.98618]
["bitfinex","ETHUSD",1725360571896,4.09281809,2508.9,2508.4,6.47848]
["bitfinex","ETHUSD",1725360572097,4.09281809,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1725360572340,4.09281809,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725360572341,4.09280809,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725360573044,4.09280809,2508.9,2508.4,7.97301]
["bitfinex","ETHUSD",1725360573251,4.09280809,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725360573601,0.10699809,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1725360573814,6.38798,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1725360574002,0.10699809,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1725360574204,6.38798,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1725360574415,0.10699809,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1725360574827,4.09266809,2509.0,2508.6,3.98627]
["bitfinex","ETHUSD",1725360575447,3.98584,2508.9,2508.4,3.98645]
["bitfinex","ETHUSD",1725360575647,4.09324416,2508.9,2508.4,7.97297]
["bitfinex","ETHUSD",1725360575854,0.10740416,2508.9,2508.5,3.98639]
["bitfinex","ETHUSD",1725360578834,0.10740416,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1725360579444,6.3879,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1725360579663,0.10740416,2508.8,2508.6,3.98627]
["bitfinex","ETHUSD",1725360579835,6.3879,2509.1,2508.6,7.97247]
["bitfinex","ETHUSD",1725360580170,0.10740416,2508.7,2508.6,3.9862]
["bitfinex","ETHUSD",1725360580375,6.3879,2509.1,2508.6,7.9724]
["bitfinex","ETHUSD",1725360580524,0.10710816,2508.7,2508.6,7.9724]
["bitfinex","ETHUSD",1725360580729,6.3879,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725360580958,2.4024,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1725360583585,6.98534,2509.2,2508.8,3.98592]
["bitfinex","ETHUSD",1725360583938,3.0,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1725360586446,3.0,2509.2,2508.9,3.98572]
["bitfinex","ETHUSD",1725360586648,6.31435,2509.5,2509.0,4.06527687]
["bitfinex","ETHUSD",1725360586890,3.0,2509.4,2509.0,4.06526687]
["bitfinex","ETHUSD",1725360587058,3.0,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1725360587242,3.0,2509.4,2509.1,4.06519244]
["bitfinex","ETHUSD",1725360587443,5.3295,2509.5,2509.1,4.06519244]
["bitfinex","ETHUSD",1725360588278,3.98502,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1725360589244,3.98502,2509.4,2509.1,0.07970145]
["bitfinex","ETHUSD",1725360589455,3.98502,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1725360589856,9.31437,2509.5,2509.1,0.0797014]
["bitfinex","ETHUSD",1725360590312,3.0,2509.5,2509.1,4.0650914]
["bitfinex","ETHUSD",1725360590607,3.98449,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1725360590967,3.98446,2509.8,2509.3,4.06484436]
["bitfinex","ETHUSD",1725360591778,3.98424,2509.9,2509.4,7.96987]
["bitfinex","ETHUSD",1725360591980,3.55,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1725360592575,7.53441,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1725360593268,0.10768322,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1725360593474,7.53441,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1725360593670,0.10770013,2509.6,2509.4,3.98493]
["bitfinex","ETHUSD",1725360593974,7.53441,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1725360594177,0.10770013,2509.5,2509.4,3.98493]
["bitfinex","ETHUSD",1725360594391,3.55,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1725360594563,0.10770859,2509.5,2509.4,3.98493]
["bitfinex","ETHUSD",1725360595074,0.10770859,2509.5,2509.4,7.96994]
["bitfinex","ETHUSD",1725360595279,3.0,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1725360595468,3.0,2509.9,2509.6,0.07968478]
["bitfinex","ETHUSD",1725360598132,6.98423,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1725360598431,6.98423,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1725360599128,10.96853,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1725360600016,6.3973,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1725360600221,6.3973,2509.6,2509.1,7.97083]
["bitfinex","ETHUSD",1725360600598,3.98492,2509.5,2508.9,6.47138]
["bitfinex","ETHUSD",1725360600806,3.98502,2509.4,2508.9,2.4857]
["bitfinex","ETHUSD",1725360601027,3.98502,2509.4,2508.9,6.4715]
["bitfinex","ETHUSD",1725360601395,6.3973,2509.6,2509.1,3.98533]
["bitfinex","ETHUSD",1725360601596,3.9848,2509.6,2509.2,6.49140715]
["bitfinex","ETHUSD",1725360602014,3.9848,2509.6,2509.2,2.4264]
["bitfinex","ETHUSD",1725360602210,3.98478,2509.6,2509.2,2.4264]
["bitfinex","ETHUSD",1725360603336,7.96958,2509.6,2509.2,2.4264]
["bitfinex","ETHUSD",1725360603559,3.98488,2509.5,2509.0,6.45934]
["bitfinex","ETHUSD",1725360603695,6.40432,2509.4,2508.8,6.45958]
["bitfinex","ETHUSD",1725360604040,3.98518,2509.3,2508.8,6.45958]
["bitfinex","ETHUSD",1725360606849,7.97012,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1725360607741,3.98521,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1725360608162,0.10767479,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1725360608461,3.98502,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1725360608799,0.10767479,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1725360609003,3.98519,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1725360609471,0.10767479,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1725360609615,3.98519,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1725360609823,7.97018,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1725360610016,0.10767479,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1725360610348,0.10767479,2509.1,2508.9,3.98571]
["bitfinex","ETHUSD",1725360610724,3.98519,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1725360610918,0.10597813,2509.0,2508.9,3.98571]
["bitfinex","ETHUSD",1725360611548,3.98519,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1725360611748,0.10597813,2509.0,2508.9,3.98571]
["bitfinex","ETHUSD",1725360611946,3.98519,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1725360612163,0.10597813,2509.0,2508.9,3.98571]
["bitfinex","ETHUSD",1725360612369,3.98519,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1725360612867,0.10597813,2509.2,2508.8,6.45966]
["bitfinex","ETHUSD",1725360613076,3.98519,2509.3,2508.8,6.45966]
["bitfinex","ETHUSD",1725360613276,0.10597813,2509.1,2508.8,6.45966]
["bitfinex","ETHUSD",1725360613566,3.98519,2509.3,2508.8,6.45966]
["bitfinex","ETHUSD",1725360614027,3.98519,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1725360614028,0.10597813,2509.2,2508.9,3.98577]
["bitfinex","ETHUSD",1725360614362,3.98519,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1725360614564,0.10595275,2509.1,2508.9,3.98577]
["bitfinex","ETHUSD",1725360614780,3.98502,2509.4,2508.9,3.98577]
["bitfinex","ETHUSD",1725360615284,3.98478,2509.6,2509.1,2.3601]
["bitfinex","ETHUSD",1725360615561,0.10595275,2509.3,2509.1,2.3601]
["bitfinex","ETHUSD",1725360615773,0.55,2509.5,2509.1,2.3601]
["bitfinex","ETHUSD",1725360615968,0.1059612,2509.2,2509.1,11.84211691]
["bitfinex","ETHUSD",1725360616116,3.9847,2509.6,2509.2,3.98529]
["bitfinex","ETHUSD",1725360616317,3.9847,2509.6,2509.2,4.06498665]
["bitfinex","ETHUSD",1725360616521,7.9695,2509.6,2509.2,0.07969665]
["bitfinex","ETHUSD",1725360616784,3.98485,2509.5,2509.2,0.07969665]
["bitfinex","ETHUSD",1725360617578,3.98485,2509.5,2509.1,6.34552]
["bitfinex","ETHUSD",1725360618126,3.98485,2509.5,2509.2,0.07969724]
["bitfinex","ETHUSD",1725360619740,3.9844,2509.8,2509.4,2.4976]
["bitfinex","ETHUSD",1725360619937,3.9844,2509.8,2509.4,2.57729001]
["bitfinex","ETHUSD",1725360622627,3.98407,2510.0,2509.4,6.56226001]
["bitfinex","ETHUSD",1725360622873,3.98407,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725360623067,0.1059612,2509.9,2509.6,0.07968479]
["bitfinex","ETHUSD",1725360625971,3.98423,2509.9,2509.5,4.06453481]
["bitfinex","ETHUSD",1725360626136,0.10671367,2509.8,2509.5,4.06453481]
["bitfinex","ETHUSD",1725360629611,0.10671367,2509.8,2509.5,8.04930481]
["bitfinex","ETHUSD",1725360629755,0.10671367,2509.8,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360629958,3.98408,2510.0,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360630202,0.10670522,2509.7,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360630410,3.98408,2510.0,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360630555,0.10670522,2509.6,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360630761,3.98408,2510.0,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360631264,0.10670522,2509.9,2509.6,2.2926]
["bitfinex","ETHUSD",1725360634061,0.10670522,2509.9,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360634062,4.09093522,2509.9,2509.5,0.07968481]
["bitfinex","ETHUSD",1725360634564,4.09093522,2509.9,2509.4,2.3886]
["bitfinex","ETHUSD",1725360636413,4.09093522,2509.9,2509.5,0.07968497]
["bitfinex","ETHUSD",1725360637057,0.10670522,2509.9,2509.6,2.4007]
["bitfinex","ETHUSD",1725360637260,3.98394,2510.1,2509.7,0.07968028]
["bitfinex","ETHUSD",1725360637606,0.10682357,2510.0,2509.7,0.07968028]
["bitfinex","ETHUSD",1725360638222,3.98382,2510.2,2509.7,0.07968028]
["bitfinex","ETHUSD",1725360638633,0.10690809,2510.1,2509.7,0.07967649]
["bitfinex","ETHUSD",1725360639373,4.09082809,2510.1,2509.7,0.07967649]
["bitfinex","ETHUSD",1725360640259,3.98409,2510.0,2509.6,2.4007]
["bitfinex","ETHUSD",1725360640485,0.1069757,2509.9,2509.6,2.4007]
["bitfinex","ETHUSD",1725360643347,4.0912257,2509.9,2509.6,2.4007]
["bitfinex","ETHUSD",1725360644076,4.0912257,2509.9,2509.3,5.41648635]
["bitfinex","ETHUSD",1725360644285,3.98447,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360644786,0.10692499,2509.7,2509.4,2.326]
["bitfinex","ETHUSD",1725360645079,3.98447,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360645248,0.10687428,2509.7,2509.4,2.326]
["bitfinex","ETHUSD",1725360645447,3.98447,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360645645,0.10686583,2509.7,2509.4,2.326]
["bitfinex","ETHUSD",1725360645870,3.98447,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360646084,0.10686583,2509.7,2509.4,2.326]
["bitfinex","ETHUSD",1725360646454,3.98425,2509.9,2509.4,2.326]
["bitfinex","ETHUSD",1725360646633,0.10599446,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360652582,4.09041446,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360655377,0.10599446,2509.8,2509.4,2.326]
["bitfinex","ETHUSD",1725360655604,0.10599446,2509.8,2509.5,2.4907]
["bitfinex","ETHUSD",1725360655793,0.10599446,2509.8,2509.5,3.92203635]
["bitfinex","ETHUSD",1725360656480,3.98408,2510.0,2509.5,3.92203635]
["bitfinex","ETHUSD",1725360656704,0.1060367,2509.9,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360657020,3.98393,2510.1,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360657233,0.1060367,2509.8,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360657545,0.1060367,2509.7,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360658026,3.98393,2510.1,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360658631,0.1060367,2510.0,2509.6,6.44756527]
["bitfinex","ETHUSD",1725360659624,0.1060367,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1725360659836,0.1060367,2510.0,2509.9,7.84955635]
["bitfinex","ETHUSD",1725360659985,6.98338,2510.5,2510.1,2.434]
["bitfinex","ETHUSD",1725360661351,3.98338,2510.5,2510.1,2.434]
["bitfinex","ETHUSD",1725360662602,3.98346,2510.4,2510.1,2.434]
["bitfinex","ETHUSD",1725360662786,3.98346,2510.4,2509.9,2.4094]
["bitfinex","ETHUSD",1725360663724,3.98359,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360666127,7.96728,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360666304,3.98359,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360666503,7.96727,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360667003,3.98359,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360668328,0.10726194,2510.2,2509.9,2.4094]
["bitfinex","ETHUSD",1725360668538,3.98359,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360668742,0.10726194,2510.1,2509.9,2.4094]
["bitfinex","ETHUSD",1725360669146,7.96726,2510.3,2509.9,2.4094]
["bitfinex","ETHUSD",1725360669297,3.98434,2509.9,2509.5,2.4167]
["bitfinex","ETHUSD",1725360669607,3.98445,2509.8,2509.5,2.4167]
["bitfinex","ETHUSD",1725360669799,4.08813654,2509.8,2509.5,2.4167]
["bitfinex","ETHUSD",1725360671693,4.08813654,2509.8,2509.4,2.3472]
["bitfinex","ETHUSD",1725360674633,0.10368654,2509.8,2509.4,2.3472]
["bitfinex","ETHUSD",1725360674838,0.10368654,2509.8,2509.5,1.43133635]
["bitfinex","ETHUSD",1725360675331,0.10368654,2509.8,2509.5,5.41615635]
["bitfinex","ETHUSD",1725360675534,3.98366,2510.3,2509.7,7.87776635]
["bitfinex","ETHUSD",1725360675854,3.41683531,2510.5,2509.3,3.98517]
["bitfinex","ETHUSD",1725360675855,3.98329,2510.5,2510.1,1.43133635]
["bitfinex","ETHUSD",1725360675998,3.98312,2510.6,2510.2,0.07966625]
["bitfinex","ETHUSD",1725360676197,7.96635,2510.6,2510.2,0.07966625]
["bitfinex","ETHUSD",1725360676441,3.98297,2510.7,2510.3,2.3463]
["bitfinex","ETHUSD",1725360676651,3.98279,2510.8,2510.3,6.32987]
["bitfinex","ETHUSD",1725360677308,3.98233,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1725360677604,3.98254,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1725360677801,3.98286,2510.8,2510.3,2.3463]
["bitfinex","ETHUSD",1725360678144,7.96579,2510.8,2510.3,2.3463]
["bitfinex","ETHUSD",1725360678925,3.98286,2510.8,2510.3,2.3463]
["bitfinex","ETHUSD",1725360679948,3.98286,2510.8,2510.3,6.32979]
["bitfinex","ETHUSD",1725360681245,3.0,2510.9,2510.4,3.98327]
["bitfinex","ETHUSD",1725360681533,3.0,2510.9,2510.4,7.96657]
["bitfinex","ETHUSD",1725360682287,3.98257,2511.0,2510.5,0.07965275]
["bitfinex","ETHUSD",1725360682766,3.98257,2511.0,2510.5,4.06286275]
["bitfinex","ETHUSD",1725360683135,0.1001808,2510.9,2510.5,4.06286275]
["bitfinex","ETHUSD",1725360683361,0.1001808,2510.9,2510.7,3.98292]
["bitfinex","ETHUSD",1725360683561,3.0,2511.1,2510.8,0.07964746]
["bitfinex","ETHUSD",1725360683922,6.98233,2511.1,2510.8,0.07964746]
["bitfinex","ETHUSD",1725360685241,3.98263,2510.9,2510.3,10.31327]
["bitfinex","ETHUSD",1725360685545,3.98263,2510.9,2510.3,10.31323]
["bitfinex","ETHUSD",1725360685726,7.96534,2510.9,2510.3,10.31323]
["bitfinex","ETHUSD",1725360685927,3.98263,2510.9,2510.4,3.98339]
["bitfinex","ETHUSD",1725360686627,3.98281,2510.8,2510.3,6.32976]
["bitfinex","ETHUSD",1725360686869,3.98263,2510.9,2510.3,10.31325]
["bitfinex","ETHUSD",1725360687138,3.98263,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360689360,7.96536,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360690072,3.98263,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360691068,7.96535,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360691779,3.9828,2510.8,2510.3,10.31326]
["bitfinex","ETHUSD",1725360692388,3.98263,2510.9,2510.3,2.3463]
["bitfinex","ETHUSD",1725360692593,3.98305,2510.7,2510.3,2.3463]
["bitfinex","ETHUSD",1725360692795,7.9661,2510.7,2510.3,2.3463]
["bitfinex","ETHUSD",1725360692974,3.98305,2510.7,2510.3,2.3463]
["bitfinex","ETHUSD",1725360693278,3.98311,2510.6,2510.3,2.3463]
["bitfinex","ETHUSD",1725360695618,3.98311,2510.6,2510.1,7.96763]
["bitfinex","ETHUSD",1725360695619,3.98327,2510.5,2510.1,6.28011]
["bitfinex","ETHUSD",1725360697772,3.98319,2510.6,2510.1,6.28011]
["bitfinex","ETHUSD",1725360697971,3.98319,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360698172,0.10062085,2510.5,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360698918,4.08390085,2510.5,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360699068,3.98328,2510.5,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360699398,0.10062085,2510.4,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360701221,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360701383,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360701582,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360701789,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360702000,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360702203,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360702446,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360702616,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360702818,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703026,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703208,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703407,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703608,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703813,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360703983,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360704183,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360704499,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360704695,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360704917,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360705082,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360705283,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360705531,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360706042,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360706223,0.10062085,2510.3,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360706427,3.98318,2510.6,2510.2,1.42970996]
["bitfinex","ETHUSD",1725360706616,0.10062085,2510.3,2510.2,5.41344996]
["bitfinex","ETHUSD",1725360706803,3.98318,2510.6,2510.2,5.41344996]
["bitfinex","ETHUSD",1725360707144,0.10062085,2510.3,2510.2,5.41344996]
["bitfinex","ETHUSD",1725360707637,3.98318,2510.6,2510.2,5.41344996]
["bitfinex","ETHUSD",1725360708100,0.10062085,2510.5,2510.2,5.41344996]
["bitfinex","ETHUSD",1725360710747,0.10062085,2510.5,2510.3,2.3628]
["bitfinex","ETHUSD",1725360710899,0.10062085,2510.5,2510.3,6.34636]
["bitfinex","ETHUSD",1725360711250,3.98277,2510.9,2510.3,6.34636]
["bitfinex","ETHUSD",1725360711419,0.10064625,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360711619,3.98277,2510.9,2510.3,6.34636]
["bitfinex","ETHUSD",1725360711796,0.10065471,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360712001,3.98296,2510.7,2510.3,6.4260195]
["bitfinex","ETHUSD",1725360712238,0.10065471,2510.4,2510.3,6.4260195]
["bitfinex","ETHUSD",1725360712453,3.98296,2510.7,2510.3,6.4260195]
["bitfinex","ETHUSD",1725360712752,0.10065471,2510.4,2510.3,6.4260195]
["bitfinex","ETHUSD",1725360712900,3.98296,2510.7,2510.3,6.34636]
["bitfinex","ETHUSD",1725360713100,0.10065471,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360713342,3.98296,2510.7,2510.3,6.34636]
["bitfinex","ETHUSD",1725360713648,0.10065471,2510.6,2510.3,6.34636]
["bitfinex","ETHUSD",1725360718470,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360718650,0.09731676,2510.5,2510.3,6.34636]
["bitfinex","ETHUSD",1725360718833,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360719040,0.09731676,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360719361,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360719565,0.09744363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360719938,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360720122,0.09744363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360720465,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360720620,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360720828,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360721050,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360721362,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360721664,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360721869,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360722064,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360722265,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360722442,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360722639,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360722965,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360723278,3.98281,2510.8,2510.3,6.34636]
["bitfinex","ETHUSD",1725360723479,0.09686363,2510.4,2510.3,6.34636]
["bitfinex","ETHUSD",1725360723626,3.98281,2510.8,2510.4,3.98339]
["bitfinex","ETHUSD",1725360723822,3.98264,2510.9,2510.4,4.06304957]
["bitfinex","ETHUSD",1725360724566,3.98264,2510.9,2510.4,0.07965957]
["bitfinex","ETHUSD",1725360724771,3.98264,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1725360726718,3.9828,2510.8,2510.3,2.3628]
["bitfinex","ETHUSD",1725360726921,2.286,2510.4,2509.9,0.83568832]
["bitfinex","ETHUSD",1725360727130,3.9839,2510.1,2509.8,2.4901]
["bitfinex","ETHUSD",1725360727581,3.9839,2510.1,2509.7,7.4]
["bitfinex","ETHUSD",1725360727724,3.9839,2510.1,2509.6,2.3128]
["bitfinex","ETHUSD",1725360728064,3.98412,2510.0,2509.6,2.3128]
["bitfinex","ETHUSD",1725360728264,4.0780913,2510.0,2509.6,2.3128]
["bitfinex","ETHUSD",1725360728833,0.0939713,2510.0,2509.7,1.50939084]
["bitfinex","ETHUSD",1725360729034,3.9837,2510.3,2509.9,3.84640996]
["bitfinex","ETHUSD",1725360729270,7.96737,2510.3,2510.0,0.07967217]
["bitfinex","ETHUSD",1725360729539,7.96734,2510.3,2510.0,0.07967217]
["bitfinex","ETHUSD",1725360730091,3.98367,2510.3,2510.0,0.07967217]
["bitfinex","ETHUSD",1725360731079,3.98406,2510.0,2509.7,2.3846]
["bitfinex","ETHUSD",1725360732439,7.96826,2510.0,2509.7,2.3846]
["bitfinex","ETHUSD",1725360733566,7.96827,2510.0,2509.7,2.3846]
["bitfinex","ETHUSD",1725360733770,7.96825,2510.0,2509.7,2.3846]
["bitfinex","ETHUSD",1725360734289,3.98427,2509.9,2509.5,3.69480996]
["bitfinex","ETHUSD",1725360736891,3.98407,2510.0,2509.7,1.42970996]
["bitfinex","ETHUSD",1725360737042,3.98407,2510.0,2509.8,2.3339]
["bitfinex","ETHUSD",1725360739087,3.98407,2510.0,2509.6,2.4532]
["bitfinex","ETHUSD",1725360739275,3.98423,2509.9,2509.6,2.4532]
["bitfinex","ETHUSD",1725360740093,3.98438,2509.8,2509.6,2.4532]
["bitfinex","ETHUSD",1725360740389,3.98438,2509.8,2509.5,1.42970996]
["bitfinex","ETHUSD",1725360743298,0.09317596,2509.7,2509.5,1.42970996]
["bitfinex","ETHUSD",1725360743667,3.98438,2509.8,2509.5,1.42970996]
["bitfinex","ETHUSD",1725360743990,0.09317596,2509.7,2509.5,1.42970996]
["bitfinex","ETHUSD",1725360744146,0.09317596,2509.7,2509.4,2.3044]
["bitfinex","ETHUSD",1725360744147,3.98469,2509.6,2509.4,2.3044]
["bitfinex","ETHUSD",1725360744346,3.98469,2509.6,2509.1,6.98546]
["bitfinex","ETHUSD",1725360744347,3.98492,2509.5,2509.2,3.68090996]
["bitfinex","ETHUSD",1725360744542,4.07810442,2509.5,2509.2,3.68090996]
["bitfinex","ETHUSD",1725360746196,3.98492,2509.5,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360746751,3.98503,2509.4,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360746973,7.9699,2509.5,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360747179,0.0930236,2509.3,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360747746,7.9699,2509.5,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360748234,0.0930236,2509.4,2509.2,1.42970996]
["bitfinex","ETHUSD",1725360750346,0.0930236,2509.4,2509.3,2.38269326]
["bitfinex","ETHUSD",1725360750645,3.98361,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1725360750957,0.08941278,2510.2,2510.1,1.42970996]
["bitfinex","ETHUSD",1725360751153,0.08941278,2510.2,2510.1,5.41360996]
["bitfinex","ETHUSD",1725360751301,3.98343,2510.4,2510.1,1.50937482]
["bitfinex","ETHUSD",1725360751858,3.98343,2510.4,2509.7,6.26691]
["bitfinex","ETHUSD",1725360751859,3.98374,2510.2,2509.7,6.26691]
["bitfinex","ETHUSD",1725360752020,3.98374,2510.2,2509.7,9.69911487]
["bitfinex","ETHUSD",1725360752342,0.08364533,2510.1,2509.7,9.69911487]
["bitfinex","ETHUSD",1725360752645,0.08364533,2510.1,2509.8,0.07967345]
["bitfinex","ETHUSD",1725360753120,0.08364533,2510.1,2509.9,7.41634487]
["bitfinex","ETHUSD",1725360753306,3.98355,2510.4,2510.0,0.07966999]
["bitfinex","ETHUSD",1725360753501,3.98323,2510.6,2510.0,4.06371999]
["bitfinex","ETHUSD",1725360753502,3.9833,2510.5,2510.0,4.06371999]
["bitfinex","ETHUSD",1725360755093,3.9833,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1725360755212,3.9833,2510.5,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360755623,3.98311,2510.6,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360755911,6.33516,2510.7,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360755912,3.98327,2510.5,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360756102,7.96662,2510.5,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360756300,3.98327,2510.5,2510.2,0.07966521]
["bitfinex","ETHUSD",1725360756502,3.98303,2510.7,2510.2,4.06338521]
["bitfinex","ETHUSD",1725360756747,3.98303,2510.7,2510.3,0.07965967]
["bitfinex","ETHUSD",1725360757123,7.96609,2510.7,2510.3,0.07965967]
["bitfinex","ETHUSD",1725360757452,3.98303,2510.7,2510.3,0.07965967]
["bitfinex","ETHUSD",1725360757800,3.98303,2510.7,2510.1,6.24289]
["bitfinex","ETHUSD",1725360758006,4.06685533,2510.6,2510.1,6.24289]
["bitfinex","ETHUSD",1725360759650,4.06685533,2510.6,2510.1,6.24282]
["bitfinex","ETHUSD",1725360759945,4.06685533,2510.6,2510.1,10.22663]
["bitfinex","ETHUSD",1725360760153,4.06685533,2510.6,2510.2,4.06338046]
["bitfinex","ETHUSD",1725360760321,4.06685533,2510.6,2510.3,0.07966046]
["bitfinex","ETHUSD",1725360760699,4.06685533,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1725360761854,0.08364533,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1725360762617,0.08364533,2510.6,2510.3,0.07965903]
["bitfinex","ETHUSD",1725360762949,0.08364533,2510.6,2510.3,4.06321903]
["bitfinex","ETHUSD",1725360763152,0.08364533,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1725360765810,4.06682533,2510.6,2510.1,6.24276]
["bitfinex","ETHUSD",1725360766047,4.06682533,2510.6,2510.1,10.22657]
["bitfinex","ETHUSD",1725360766455,4.06682533,2510.6,2510.1,10.22658]
["bitfinex","ETHUSD",1725360766956,4.06682533,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725360769267,0.08364533,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725360769471,0.08364533,2510.6,2510.3,4.06321917]
["bitfinex","ETHUSD",1725360770063,3.98282,2510.8,2510.3,4.06321917]
["bitfinex","ETHUSD",1725360770303,0.08499293,2510.7,2510.3,4.06321917]
["bitfinex","ETHUSD",1725360770781,7.96573,2510.8,2510.3,4.06321917]
["bitfinex","ETHUSD",1725360770982,0.08499293,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1725360771310,3.98271,2510.9,2510.5,0.07965506]
["bitfinex","ETHUSD",1725360772062,3.98271,2510.9,2510.4,3.98335]
["bitfinex","ETHUSD",1725360772311,3.98271,2510.9,2510.5,0.07965491]
["bitfinex","ETHUSD",1725360773205,0.08386293,2510.8,2510.5,0.07965491]
["bitfinex","ETHUSD",1725360774383,4.06665293,2510.8,2510.5,0.07965491]
["bitfinex","ETHUSD",1725360776767,4.06665293,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1725360778020,3.98327,2510.5,2510.1,7.67235066]
["bitfinex","ETHUSD",1725360778168,2.2753,2510.6,2510.1,1.42953066]
["bitfinex","ETHUSD",1725360778365,3.98353,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1725360778888,0.08386293,2510.3,2510.0,3.984]
["bitfinex","ETHUSD",1725360779304,0.08386293,2510.3,2510.0,3.98398]
["bitfinex","ETHUSD",1725360780122,3.98353,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1725360780409,7.96704,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1725360780717,0.08413405,2510.3,2510.0,3.98404]
["bitfinex","ETHUSD",1725360781217,3.98344,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1725360781384,0.08413405,2510.2,2510.0,3.98404]
["bitfinex","ETHUSD",1725360781769,2.4902,2510.3,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360782003,0.08413405,2510.1,2509.9,5.41373066]
["bitfinex","ETHUSD",1725360782185,6.47386,2510.3,2509.9,5.41373066]
["bitfinex","ETHUSD",1725360782716,0.08404085,2510.2,2509.9,5.41373066]
["bitfinex","ETHUSD",1725360783074,6.47386,2510.3,2509.9,5.41373066]
["bitfinex","ETHUSD",1725360783274,0.08404085,2510.1,2509.9,5.41373066]
["bitfinex","ETHUSD",1725360783614,6.47386,2510.3,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360783782,0.08404085,2510.0,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360783981,6.47386,2510.3,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360784401,0.08399001,2510.2,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360784772,6.47386,2510.3,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360784974,0.08399001,2510.1,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360785197,0.08394764,2510.0,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360785403,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360785603,0.08394764,2510.2,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360785804,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360786103,0.08394764,2510.2,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360786417,0.08394764,2510.1,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360786608,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360786804,0.08394764,2510.2,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360787006,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360787223,0.08394764,2510.2,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360787422,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360787705,0.08394764,2510.1,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360787910,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360788137,0.08394764,2510.0,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360788325,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360788623,6.47386,2510.3,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360788829,0.08392222,2510.2,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360789158,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360789304,0.08392222,2510.1,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360789512,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360789760,0.08392222,2510.0,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360789926,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360790122,0.08392222,2510.0,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360790342,6.47386,2510.3,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360790555,0.08392222,2510.0,2509.9,5.41374066]
["bitfinex","ETHUSD",1725360790849,0.08392222,2510.0,2509.9,1.42953066]
["bitfinex","ETHUSD",1725360791059,3.98396,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1725360791262,3.98413,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725360791479,6.31593,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1725360791756,6.31593,2510.0,2509.4,7.78909066]
["bitfinex","ETHUSD",1725360791757,4.06745041,2509.9,2509.4,2.3747]
["bitfinex","ETHUSD",1725360792057,3.9844,2509.8,2509.4,2.3747]
["bitfinex","ETHUSD",1725360792460,0.08321041,2509.7,2509.4,7.78919066]
["bitfinex","ETHUSD",1725360792653,3.9844,2509.8,2509.4,7.78919066]
["bitfinex","ETHUSD",1725360792944,0.08302393,2509.6,2509.4,7.78919066]
["bitfinex","ETHUSD",1725360793151,3.98424,2509.9,2509.4,7.78919066]
["bitfinex","ETHUSD",1725360793358,0.08302393,2509.5,2509.4,10.34467]
["bitfinex","ETHUSD",1725360793665,6.34203,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725360793823,3.98353,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725360794340,3.98353,2510.4,2510.0,7.96804]
["bitfinex","ETHUSD",1725360794653,6.3417,2510.6,2510.0,3.98398]
["bitfinex","ETHUSD",1725360794855,3.98334,2510.5,2510.0,7.96796]
["bitfinex","ETHUSD",1725360795067,6.3417,2510.6,2510.1,1.42953066]
["bitfinex","ETHUSD",1725360795206,3.98328,2510.5,2510.1,5.41335066]
["bitfinex","ETHUSD",1725360795827,3.98328,2510.5,2510.1,1.42953066]
["bitfinex","ETHUSD",1725360803134,0.0832358,2510.4,2510.1,1.42953066]
["bitfinex","ETHUSD",1725360803416,0.0832358,2510.4,2510.1,5.41343066]
["bitfinex","ETHUSD",1725360804364,3.9832,2510.6,2510.2,6.38469]
["bitfinex","ETHUSD",1725360804668,3.9832,2510.6,2510.2,6.4643568]
["bitfinex","ETHUSD",1725360804966,0.0832358,2510.5,2510.2,6.4643568]
["bitfinex","ETHUSD",1725360805423,0.0832358,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360805619,9.8219,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360805620,2.4819,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725360805831,2.4819,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1725360806026,0.08374431,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1725360806243,0.08374431,2510.8,2510.5,3.98318]
["bitfinex","ETHUSD",1725360808616,2.3794,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1725360808818,0.08396459,2511.0,2510.8,6.4708]
["bitfinex","ETHUSD",1725360809116,2.4823,2511.3,2510.8,10.4535]
["bitfinex","ETHUSD",1725360809340,0.08119853,2510.9,2510.8,6.4708]
["bitfinex","ETHUSD",1725360809659,6.9819,2511.4,2510.8,10.53314697]
["bitfinex","ETHUSD",1725360809865,0.08119853,2510.9,2510.8,10.53314697]
["bitfinex","ETHUSD",1725360810032,10.96388,2511.4,2510.8,6.55044697]
["bitfinex","ETHUSD",1725360810232,0.08142723,2510.9,2510.8,6.55044697]
["bitfinex","ETHUSD",1725360810449,3.98202,2511.3,2510.8,6.55044697]
["bitfinex","ETHUSD",1725360810651,0.08128639,2510.9,2510.8,6.4708]
["bitfinex","ETHUSD",1725360810864,3.98217,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1725360811038,0.08128639,2510.9,2510.7,3.98295]
["bitfinex","ETHUSD",1725360811228,6.40337,2511.2,2510.7,3.98295]
["bitfinex","ETHUSD",1725360811434,0.08135415,2510.8,2510.6,6.36191]
["bitfinex","ETHUSD",1725360811767,3.98255,2511.0,2510.4,3.98334]
["bitfinex","ETHUSD",1725360811943,0.08132874,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1725360812136,0.08132874,2510.7,2510.4,6.40684]
["bitfinex","ETHUSD",1725360812137,6.44742,2510.9,2510.4,6.40684]
["bitfinex","ETHUSD",1725360812336,0.08132874,2510.6,2510.4,6.40684]
["bitfinex","ETHUSD",1725360812542,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1725360813063,0.08132874,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1725360813240,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1725360813447,0.08163376,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1725360813772,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1725360813938,0.08161682,2510.5,2510.4,3.98334]
["bitfinex","ETHUSD",1725360814138,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1725360814338,0.08161682,2510.5,2510.4,3.98334]
["bitfinex","ETHUSD",1725360814534,3.98279,2510.8,2510.4,3.98334]
["bitfinex","ETHUSD",1725360814787,6.44734,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1725360814984,0.08161682,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1725360815281,0.08161682,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1725360815577,6.44734,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1725360815785,0.08161682,2510.5,2510.4,3.98334]
["bitfinex","ETHUSD",1725360815982,6.44734,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1725360816186,0.08161682,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1725360816354,7.96568,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725360816537,3.98281,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725360816737,0.08161682,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1725360817138,7.96572,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1725360817338,4.06469447,2510.6,2510.2,2.3162]
["bitfinex","ETHUSD",1725360817538,3.98312,2510.6,2510.2,2.3162]
["bitfinex","ETHUSD",1725360817766,0.081566,2510.5,2510.2,2.3162]
["bitfinex","ETHUSD",1725360819485,0.081566,2510.5,2510.2,6.29994]
["bitfinex","ETHUSD",1725360830106,0.081566,2510.5,2510.2,10.28362]
["bitfinex","ETHUSD",1725360830265,3.98298,2510.7,2510.2,10.28362]
["bitfinex","ETHUSD",1725360830592,0.07843205,2510.4,2510.2,10.28362]
["bitfinex","ETHUSD",1725360830762,3.98298,2510.7,2510.2,10.28362]
["bitfinex","ETHUSD",1725360830967,0.07843205,2510.3,2510.2,6.29988]
["bitfinex","ETHUSD",1725360831161,7.96586,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1725360831360,3.98301,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1725360833087,0.07637872,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1725360833310,3.98239,2511.1,2510.5,6.45337]
["bitfinex","ETHUSD",1725360833466,3.98248,2511.0,2510.6,4.06274255]
["bitfinex","ETHUSD",1725360833959,7.96509,2511.0,2510.6,0.07965255]
["bitfinex","ETHUSD",1725360834176,3.98248,2511.0,2510.5,6.45335]
["bitfinex","ETHUSD",1725360835001,3.98263,2510.9,2510.5,6.45335]
["bitfinex","ETHUSD",1725360838606,3.98263,2510.9,2510.5,2.4701]
["bitfinex","ETHUSD",1725360839605,3.98279,2510.8,2510.5,2.4701]
["bitfinex","ETHUSD",1725360841726,7.96569,2510.8,2510.5,2.4701]
["bitfinex","ETHUSD",1725360842573,3.98279,2510.8,2510.5,2.4701]
["bitfinex","ETHUSD",1725360842771,7.96569,2510.8,2510.5,2.4701]
["bitfinex","ETHUSD",1725360844211,3.98305,2510.7,2510.5,2.4701]
["bitfinex","ETHUSD",1725360844382,3.98311,2510.6,2510.3,2.453]
["bitfinex","ETHUSD",1725360844899,3.98295,2510.7,2510.3,6.43658]
["bitfinex","ETHUSD",1725360845904,2.4742,2511.0,2510.3,2.453]
["bitfinex","ETHUSD",1725360846243,1.42948295,2511.2,2510.1,0.83568832]
["bitfinex","ETHUSD",1725360846244,3.98338,2510.5,2510.1,2.4437]
["bitfinex","ETHUSD",1725360847609,3.98338,2510.5,2510.1,6.4276]
["bitfinex","ETHUSD",1725360848026,3.98338,2510.5,2510.1,2.4437]
["bitfinex","ETHUSD",1725360848226,0.07516197,2510.4,2510.1,2.4437]
["bitfinex","ETHUSD",1725360849315,0.07516197,2510.4,2510.1,6.42758]
["bitfinex","ETHUSD",1725360850858,3.98313,2510.6,2510.1,6.42758]
["bitfinex","ETHUSD",1725360851055,0.07435697,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725360851217,3.98313,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1725360851413,0.07435697,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725360851654,3.98313,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1725360851845,0.07437391,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1725360852452,3.98313,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1725360852924,0.07437391,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1725360853685,0.07437391,2510.5,2510.3,3.9835]
["bitfinex","ETHUSD",1725360854009,10.44001,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1725360854167,0.07437391,2510.4,2510.3,3.9835]
["bitfinex","ETHUSD",1725360854356,10.44001,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1725360854557,0.07437391,2510.4,2510.3,3.9835]
["bitfinex","ETHUSD",1725360854803,10.44001,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1725360855096,6.45709,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1725360855297,0.07437391,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1725360855810,0.07437391,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1725360858655,4.05750391,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725360858851,4.05750391,2510.6,2510.1,6.4276]
["bitfinex","ETHUSD",1725360859067,4.05750391,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1725360861229,0.07437391,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1725360864951,0.07437391,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1725360865228,0.07437391,2510.6,2510.3,3.98355]
["bitfinex","ETHUSD",1725360865536,3.98295,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1725360865718,0.07318474,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1725360866043,3.98295,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1725360866188,0.07068962,2510.4,2510.3,3.98355]
["bitfinex","ETHUSD",1725360866384,3.98295,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1725360867032,0.07071505,2510.6,2510.3,3.98355]
["bitfinex","ETHUSD",1725360869834,0.07071505,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1725360870349,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360870555,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360870788,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360870939,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360871139,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360871369,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360871566,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360871902,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360872178,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360872677,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360872880,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360873362,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360873564,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360873737,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360873939,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360874144,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360874336,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360874561,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360874736,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360874938,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360875197,0.07071505,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1725360875703,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360875874,0.07071505,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1725360876180,0.07071505,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725360876361,6.457,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1725360876567,0.07071505,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1725360876776,7.34,2511.1,2510.5,0.07966426]
["bitfinex","ETHUSD",1725360877081,0.07071505,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1725360878685,0.07071505,2511.0,2510.7,6.39951]
["bitfinex","ETHUSD",1725360878979,0.07071505,2511.0,2510.7,10.38239]
["bitfinex","ETHUSD",1725360879289,0.07071505,2511.0,2510.7,10.38238]
["bitfinex","ETHUSD",1725360879465,0.07071505,2511.0,2510.7,6.39951]
["bitfinex","ETHUSD",1725360882671,6.46962,2511.2,2510.7,6.39951]
["bitfinex","ETHUSD",1725360882843,0.07091835,2510.9,2510.7,3.98281]
["bitfinex","ETHUSD",1725360883053,7.96472,2511.1,2510.6,0.07965358]
["bitfinex","ETHUSD",1725360883278,0.07091835,2510.8,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360883476,3.98249,2511.0,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360883680,0.07107082,2510.7,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360883889,3.98249,2511.0,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360884095,0.07107082,2510.7,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360884290,3.98249,2511.0,2510.6,4.06268372]
["bitfinex","ETHUSD",1725360884498,0.07106235,2510.7,2510.6,3.98303]
["bitfinex","ETHUSD",1725360884707,3.98249,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1725360884915,0.07106235,2510.7,2510.6,3.98303]
["bitfinex","ETHUSD",1725360885102,3.98249,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1725360885272,0.07106235,2510.7,2510.6,3.98303]
["bitfinex","ETHUSD",1725360885912,2.2884,2510.9,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360886111,0.07106235,2510.7,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360886308,2.2884,2510.9,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360886511,0.07106235,2510.7,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360887029,3.98249,2511.0,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360887230,0.07106235,2510.7,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360887390,3.98249,2511.0,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360887586,0.07106235,2510.9,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360888038,0.07106235,2510.9,2510.6,6.38934384]
["bitfinex","ETHUSD",1725360888386,3.98234,2511.1,2510.6,6.38934384]
["bitfinex","ETHUSD",1725360888594,0.07106235,2511.0,2510.6,6.38934384]
["bitfinex","ETHUSD",1725360890115,4.05357235,2511.0,2510.6,4.06274384]
["bitfinex","ETHUSD",1725360890298,6.49937235,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1725360891623,6.49937235,2511.0,2510.5,0.07965401]
["bitfinex","ETHUSD",1725360892027,6.49937235,2511.0,2510.5,4.06286401]
["bitfinex","ETHUSD",1725360896434,2.51686235,2511.0,2510.2,3.98364]
["bitfinex","ETHUSD",1725360896604,2.2659,2510.7,2510.2,6.43134]
["bitfinex","ETHUSD",1725360896805,0.06634121,2510.6,2510.2,6.43134]
["bitfinex","ETHUSD",1725360897614,0.06634121,2510.6,2510.3,3.9835]
["bitfinex","ETHUSD",1725360898198,0.06634121,2510.6,2510.2,6.43143]
["bitfinex","ETHUSD",1725360898401,6.24886,2510.7,2510.2,10.41516]
["bitfinex","ETHUSD",1725360898931,0.06630729,2510.6,2510.2,10.41516]
["bitfinex","ETHUSD",1725360900901,0.06615463,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1725360901133,0.06615463,2510.5,2510.2,7.9674]
["bitfinex","ETHUSD",1725360901438,0.06615463,2510.4,2510.2,7.9674]
["bitfinex","ETHUSD",1725360901648,0.06615463,2510.4,2510.2,7.96734]
["bitfinex","ETHUSD",1725360901930,6.24886,2510.7,2510.2,7.96734]
["bitfinex","ETHUSD",1725360902230,3.98312,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1725360902435,4.04927463,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1725360903523,0.06615463,2510.6,2510.5,1.42948295]
["bitfinex","ETHUSD",1725360903736,0.06615463,2510.6,2510.5,11.92227897]
["bitfinex","ETHUSD",1725360903932,7.34,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1725360904091,7.34,2510.9,2510.8,3.87608295]
["bitfinex","ETHUSD",1725360904295,3.9821,2511.3,2510.8,7.85880295]
["bitfinex","ETHUSD",1725360904514,3.98209,2511.3,2510.8,7.85880295]
["bitfinex","ETHUSD",1725360904855,3.98209,2511.3,2510.8,6.42932]
["bitfinex","ETHUSD",1725360905038,3.98216,2511.2,2510.8,6.42932]
["bitfinex","ETHUSD",1725360905775,5.473,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1725360906255,9.45495,2511.4,2510.8,6.42931]
["bitfinex","ETHUSD",1725360906551,7.96412,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1725360906942,3.98203,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1725360907542,3.98203,2511.3,2510.9,6.41601]
["bitfinex","ETHUSD",1725360907738,3.9819,2511.4,2510.9,6.41601]
["bitfinex","ETHUSD",1725360907951,3.9819,2511.4,2510.9,2.4334]
["bitfinex","ETHUSD",1725360908262,0.06610373,2511.3,2510.9,2.4334]
["bitfinex","ETHUSD",1725360910337,0.06610373,2511.3,2510.9,6.41592]
["bitfinex","ETHUSD",1725360910777,0.06610373,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1725360910977,11.32177,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1725360911268,0.06668037,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1725360912125,4.04852037,2511.4,2511.0,3.9824]
["bitfinex","ETHUSD",1725360912334,4.04852037,2511.4,2510.9,6.41592]
["bitfinex","ETHUSD",1725360913032,4.04852037,2511.4,2510.9,10.39848]
["bitfinex","ETHUSD",1725360914747,0.06668037,2511.4,2511.0,4.06202258]
["bitfinex","ETHUSD",1725360915248,0.06668037,2511.4,2511.0,5.49150553]
["bitfinex","ETHUSD",1725360916036,0.06668037,2511.4,2511.1,2.4273]
["bitfinex","ETHUSD",1725360917957,0.06668037,2511.4,2511.1,6.4096]
["bitfinex","ETHUSD",1725360918807,0.06668037,2511.4,2511.1,10.3919]
["bitfinex","ETHUSD",1725360918977,0.06668037,2511.4,2511.1,6.4096]
["bitfinex","ETHUSD",1725360919305,0.06668037,2511.4,2511.2,3.98201]
["bitfinex","ETHUSD",1725360919504,0.06668037,2511.4,2511.3,0.07963156]
["bitfinex","ETHUSD",1725360919801,0.06715515,2511.4,2511.3,0.07963156]
["bitfinex","ETHUSD",1725360920004,3.98147,2511.7,2511.3,4.06163156]
["bitfinex","ETHUSD",1725360920169,0.06715515,2511.6,2511.3,4.06163156]
["bitfinex","ETHUSD",1725360923159,0.06715515,2511.6,2511.3,0.07963156]
["bitfinex","ETHUSD",1725360923760,0.06715515,2511.6,2511.2,0.07963178]
["bitfinex","ETHUSD",1725360924007,3.98168,2511.5,2511.2,0.07963178]
["bitfinex","ETHUSD",1725360924368,0.06715515,2511.4,2511.2,0.07963178]
["bitfinex","ETHUSD",1725360926211,4.04902515,2511.4,2511.2,0.07963178]
["bitfinex","ETHUSD",1725360926426,4.04902515,2511.4,2511.0,4.0620844]
["bitfinex","ETHUSD",1725360927674,4.04902515,2511.4,2510.9,2.3667]
["bitfinex","ETHUSD",1725360927873,3.98227,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360928123,3.98202,2511.3,2510.9,2.3667]
["bitfinex","ETHUSD",1725360928571,0.06603181,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360928776,3.98202,2511.3,2510.9,2.3667]
["bitfinex","ETHUSD",1725360928971,3.98197,2511.4,2510.9,2.3667]
["bitfinex","ETHUSD",1725360928972,4.04819181,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360931914,0.06603181,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360932231,3.98202,2511.3,2510.9,2.3667]
["bitfinex","ETHUSD",1725360932381,0.11839963,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360932577,3.98202,2511.3,2510.9,2.3667]
["bitfinex","ETHUSD",1725360932783,0.11839963,2511.2,2510.9,2.3667]
["bitfinex","ETHUSD",1725360933017,3.98197,2511.4,2510.9,6.3493]
["bitfinex","ETHUSD",1725360933357,0.11839963,2511.3,2511.1,2.3398]
["bitfinex","ETHUSD",1725360934878,0.11839963,2511.3,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360935078,3.98161,2511.6,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360935279,0.11858611,2511.3,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360935528,3.98161,2511.6,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360935711,0.11858611,2511.3,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360935916,7.96323,2511.6,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360936133,0.11858611,2511.3,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360936593,7.96323,2511.6,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360936794,0.11858611,2511.5,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360937931,4.10027611,2511.5,2511.2,0.0796394]
["bitfinex","ETHUSD",1725360938695,3.98186,2511.4,2511.1,2.3398]
["bitfinex","ETHUSD",1725360939006,3.98186,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1725360939329,0.11861154,2511.3,2511.0,3.98247]
["bitfinex","ETHUSD",1725360939537,4.10068154,2511.3,2510.9,2.3973]
["bitfinex","ETHUSD",1725360944221,3.98216,2511.2,2510.9,2.3973]
["bitfinex","ETHUSD",1725360944535,0.11854374,2511.1,2510.9,2.3973]
["bitfinex","ETHUSD",1725360946217,0.11854374,2511.1,2510.9,2.47694183]
["bitfinex","ETHUSD",1725360948147,0.11854374,2511.1,2510.9,2.3973]
["bitfinex","ETHUSD",1725360948737,3.98202,2511.3,2510.9,2.3973]
["bitfinex","ETHUSD",1725360949231,0.11455131,2511.2,2510.9,2.3973]
["bitfinex","ETHUSD",1725360949438,3.98202,2511.3,2510.9,2.3973]
["bitfinex","ETHUSD",1725360949643,0.11455131,2511.2,2510.9,2.3973]
["bitfinex","ETHUSD",1725360949864,3.98202,2511.3,2510.9,2.3973]
["bitfinex","ETHUSD",1725360950073,3.98202,2511.3,2510.9,6.37993]
["bitfinex","ETHUSD",1725360950380,0.11458521,2511.2,2511.0,2.55903863]
["bitfinex","ETHUSD",1725360950732,3.98154,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1725360950927,3.98154,2511.6,2511.2,0.07963383]
["bitfinex","ETHUSD",1725360951195,7.96314,2511.6,2511.2,0.07963383]
["bitfinex","ETHUSD",1725360951536,3.98154,2511.6,2511.2,4.06178383]
["bitfinex","ETHUSD",1725360953131,0.11458521,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1725360954283,0.11458521,2511.5,2511.3,0.07963392]
["bitfinex","ETHUSD",1725360955411,0.11458521,2511.5,2511.2,0.0796319]
["bitfinex","ETHUSD",1725360957816,0.11458521,2511.5,2511.2,4.0617619]
["bitfinex","ETHUSD",1725360959109,0.11458521,2511.5,2511.3,2.4136]
["bitfinex","ETHUSD",1725360959312,0.11458521,2511.5,2511.2,4.0617619]
["bitfinex","ETHUSD",1725360959669,4.09628521,2511.5,2511.2,0.0796319]
["bitfinex","ETHUSD",1725360961616,3.982,2511.3,2511.1,2.4756]
["bitfinex","ETHUSD",1725360961819,3.982,2511.3,2510.8,7.17743832]
["bitfinex","ETHUSD",1725360961972,2.4365,2511.4,2511.0,6.34149]
["bitfinex","ETHUSD",1725360961973,0.11473775,2511.2,2511.0,6.34149]
["bitfinex","ETHUSD",1725360962182,3.98168,2511.5,2511.1,0.07963621]
["bitfinex","ETHUSD",1725360962383,0.11473775,2511.4,2511.1,0.07963621]
["bitfinex","ETHUSD",1725360963735,0.11473775,2511.4,2511.1,4.06194621]
["bitfinex","ETHUSD",1725360964607,0.11473775,2511.4,2511.2,2.413]
["bitfinex","ETHUSD",1725360967743,0.11473775,2511.4,2511.2,6.47477196]
["bitfinex","ETHUSD",1725360968101,3.9814,2511.7,2511.3,0.07963041]
["bitfinex","ETHUSD",1725360968446,7.96287,2511.7,2511.3,0.07963041]
["bitfinex","ETHUSD",1725360968806,3.98153,2511.6,2511.3,0.07963041]
["bitfinex","ETHUSD",1725360969005,3.98153,2511.6,2511.2,6.39514]
["bitfinex","ETHUSD",1725360969204,3.98153,2511.6,2511.2,6.47477049]
["bitfinex","ETHUSD",1725360969405,3.98153,2511.6,2511.2,2.49263049]
["bitfinex","ETHUSD",1725360969615,3.9819,2511.4,2511.0,2.4768]
["bitfinex","ETHUSD",1725360971038,3.98203,2511.3,2511.0,2.4768]
["bitfinex","ETHUSD",1725360971739,3.98203,2511.3,2510.9,2.3473]
["bitfinex","ETHUSD",1725360973145,3.98203,2511.3,2510.9,6.32992]
["bitfinex","ETHUSD",1725360979158,2.3548,2511.5,2510.8,0.83568832]
["bitfinex","ETHUSD",1725360979310,3.9826,2511.0,2510.7,8.23568832]
["bitfinex","ETHUSD",1725360979508,3.9826,2511.0,2510.7,7.4]
["bitfinex","ETHUSD",1725360981419,3.98233,2511.1,2510.8,2.4199]
["bitfinex","ETHUSD",1725360981624,3.98163,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1725360981879,3.98155,2511.6,2511.2,3.9821]
["bitfinex","ETHUSD",1725360982162,3.98155,2511.6,2511.2,4.06173467]
["bitfinex","ETHUSD",1725360982473,3.98155,2511.6,2511.3,2.2854]
["bitfinex","ETHUSD",1725360982639,3.98138,2511.7,2511.3,6.26739]
["bitfinex","ETHUSD",1725360983150,0.1146191,2511.6,2511.3,2.2854]
["bitfinex","ETHUSD",1725360985750,0.1146191,2511.6,2511.4,3.98176]
["bitfinex","ETHUSD",1725360986083,6.38584,2511.9,2511.4,3.98176]
["bitfinex","ETHUSD",1725360986283,0.11472928,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1725360986767,0.11472928,2511.8,2511.6,6.4724]
["bitfinex","ETHUSD",1725360987264,0.11480555,2511.7,2511.6,6.4724]
["bitfinex","ETHUSD",1725360987475,3.9809,2512.0,2511.6,6.4724]
["bitfinex","ETHUSD",1725360987678,0.11480555,2511.9,2511.6,6.4724]
["bitfinex","ETHUSD",1725360987884,14.32074,2512.1,2511.6,6.4724]
["bitfinex","ETHUSD",1725360988168,0.11480555,2512.0,2511.6,6.4724]
["bitfinex","ETHUSD",1725360990746,4.09570555,2512.0,2511.6,6.4724]
["bitfinex","ETHUSD",1725360990944,4.09570555,2512.0,2511.5,7.96319]
["bitfinex","ETHUSD",1725360990945,6.41960555,2512.0,2511.5,7.96319]
["bitfinex","ETHUSD",1725360991145,6.41960555,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1725360991340,6.41960555,2512.0,2511.5,8.04282474]
["bitfinex","ETHUSD",1725360991758,6.41960555,2512.0,2511.5,4.06121474]
["bitfinex","ETHUSD",1725360994891,6.41960555,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1725360995077,4.09570555,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1725360996912,3.98105,2511.9,2511.4,6.27362]
["bitfinex","ETHUSD",1725360997067,6.37975,2511.9,2511.4,10.25539]
["bitfinex","ETHUSD",1725360997269,0.1139689,2511.8,2511.4,10.25539]
["bitfinex","ETHUSD",1725360997713,0.1139689,2511.8,2511.4,10.25533]
["bitfinex","ETHUSD",1725360998010,0.1139689,2511.8,2511.4,6.27356]
["bitfinex","ETHUSD",1725360998221,3.98145,2511.7,2511.2,7.9641]
["bitfinex","ETHUSD",1725360998370,3.98145,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1725360998569,0.11396042,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1725360999093,0.11396042,2511.6,2511.2,7.96411]
["bitfinex","ETHUSD",1725360999407,0.11396042,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1725360999408,6.57700042,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1725360999711,6.57700042,2511.6,2511.2,7.9641]
["bitfinex","ETHUSD",1725360999909,6.57700042,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1725361000213,10.55864042,2511.6,2511.1,6.39611]
["bitfinex","ETHUSD",1725361000580,6.57700042,2511.6,2511.1,6.39611]
["bitfinex","ETHUSD",1725361002186,10.55861042,2511.6,2511.1,6.39611]
["bitfinex","ETHUSD",1725361003580,6.57700042,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1725361003787,6.57700042,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1725361005317,10.55861042,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1725361005520,6.57700042,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1725361005704,10.55864042,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1725361005905,6.57700042,2511.6,2511.0,15.07639295]
["bitfinex","ETHUSD",1725361006103,3.98192,2511.4,2511.0,2.2645]
["bitfinex","ETHUSD",1725361006429,3.98184,2511.4,2510.8,6.25269]
["bitfinex","ETHUSD",1725361006578,3.98222,2511.2,2510.8,6.25269]
["bitfinex","ETHUSD",1725361006917,0.11363841,2511.1,2510.8,6.25269]
["bitfinex","ETHUSD",1725361007417,0.11363841,2511.1,2510.8,2.2699]
["bitfinex","ETHUSD",1725361007626,3.98222,2511.2,2510.7,14.38293]
["bitfinex","ETHUSD",1725361007839,0.11363841,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1725361008016,0.11345196,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1725361008183,3.98222,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1725361008390,0.11345196,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1725361008739,0.11345196,2510.9,2510.8,3.98277]
["bitfinex","ETHUSD",1725361009089,3.98222,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1725361009288,0.11345196,2511.1,2510.8,3.98277]
["bitfinex","ETHUSD",1725361010193,0.11345196,2511.1,2511.0,6.35397]
["bitfinex","ETHUSD",1725361010727,3.98197,2511.4,2511.0,6.35397]
["bitfinex","ETHUSD",1725361011125,0.11345196,2511.3,2511.0,6.35397]
["bitfinex","ETHUSD",1725361011435,0.11345196,2511.3,2511.0,6.43361125]
["bitfinex","ETHUSD",1725361012531,0.11345196,2511.3,2511.0,6.35397]
["bitfinex","ETHUSD",1725361012701,0.11345196,2511.3,2511.0,6.43361127]
["bitfinex","ETHUSD",1725361013527,0.11345196,2511.3,2511.0,7.86309422]
["bitfinex","ETHUSD",1725361013890,3.9817,2511.5,2511.0,7.86309422]
["bitfinex","ETHUSD",1725361014112,0.11345196,2511.4,2511.0,7.86309422]
["bitfinex","ETHUSD",1725361018164,0.11345196,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1725361020433,6.24557,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1725361020635,0.11328243,2511.3,2511.1,3.98231]
["bitfinex","ETHUSD",1725361020863,6.24557,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1725361021065,0.11328243,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1725361021223,3.98143,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1725361024868,3.98152,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1725361026575,3.98138,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1725361028177,3.98138,2511.7,2511.2,4.06176501]
["bitfinex","ETHUSD",1725361028332,0.11328243,2511.6,2511.2,4.06176501]
["bitfinex","ETHUSD",1725361029377,0.11328243,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1725361030376,0.11328243,2511.6,2511.3,2.2988]
["bitfinex","ETHUSD",1725361030688,0.11328243,2511.6,2511.4,3.9818]
["bitfinex","ETHUSD",1725361030900,0.11328243,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1725361031183,0.1134689,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1725361031369,6.45297,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725361031541,0.1134689,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1725361031743,6.45297,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725361031942,0.1134689,2511.6,2511.5,3.98158]
["bitfinex","ETHUSD",1725361032144,6.45297,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1725361032587,0.1134689,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1725361033091,4.0945289,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1725361033595,4.0945289,2511.9,2511.3,6.28066]
["bitfinex","ETHUSD",1725361033791,3.9812,2511.8,2511.3,10.26255]
["bitfinex","ETHUSD",1725361034364,0.1134689,2511.7,2511.3,6.28066]
["bitfinex","ETHUSD",1725361034549,2.5712689,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1725361034885,2.4578,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1725361035062,0.1134689,2511.6,2511.3,3.98186]
["bitfinex","ETHUSD",1725361035582,10.36074,2511.9,2511.3,3.98193]
["bitfinex","ETHUSD",1725361035583,3.9814,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1725361035881,0.1134689,2511.5,2511.3,3.98193]
["bitfinex","ETHUSD",1725361036090,3.9814,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1725361036312,0.1134689,2511.4,2511.3,3.98193]
["bitfinex","ETHUSD",1725361036463,3.9814,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1725361036883,0.1134689,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1725361038396,0.1134689,2511.6,2511.3,7.96386]
["bitfinex","ETHUSD",1725361038697,0.1134689,2511.6,2511.4,6.28563]
["bitfinex","ETHUSD",1725361039048,10.36076,2511.9,2511.4,6.28563]
["bitfinex","ETHUSD",1725361039243,0.1134689,2511.5,2511.4,6.28563]
["bitfinex","ETHUSD",1725361039663,3.98106,2511.9,2511.4,6.28563]
["bitfinex","ETHUSD",1725361039895,0.1134689,2511.5,2511.4,6.28563]
["bitfinex","ETHUSD",1725361040048,3.98106,2511.9,2511.4,6.28563]
["bitfinex","ETHUSD",1725361040373,7.96219,2511.9,2511.4,6.28563]
["bitfinex","ETHUSD",1725361040687,0.1134689,2511.8,2511.4,6.28563]
["bitfinex","ETHUSD",1725361041091,6.4926789,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725361041407,3.98137,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1725361041850,0.11361297,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1725361044085,0.11361297,2511.6,2511.3,4.0615426]
["bitfinex","ETHUSD",1725361044393,0.11361297,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1725361045152,0.11361297,2511.6,2511.3,4.06154153]
["bitfinex","ETHUSD",1725361045700,0.11361297,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1725361046273,0.11361297,2511.6,2511.2,6.50978154]
["bitfinex","ETHUSD",1725361046500,0.11361297,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1725361046811,2.328,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1725361047106,2.328,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1725361047398,3.98202,2511.3,2510.9,7.4]
["bitfinex","ETHUSD",1725361047601,3.98202,2511.3,2510.9,11.38262]
["bitfinex","ETHUSD",1725361048101,0.11361297,2511.2,2510.9,11.38262]
["bitfinex","ETHUSD",1725361048458,3.98202,2511.3,2510.9,11.38262]
["bitfinex","ETHUSD",1725361048654,0.11361297,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1725361048940,3.98202,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049058,0.11361297,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049256,3.98202,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049480,0.11361297,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049692,3.98202,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049872,2.328,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1725361049873,0.11361297,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725361050086,3.98185,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1725361050278,0.11361297,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725361050484,3.98185,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1725361050681,0.11361297,2511.0,2510.9,3.98262]
["bitfinex","ETHUSD",1725361050989,2.328,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1725361050990,6.30968,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1725361051192,3.98168,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1725361051402,3.98168,2511.5,2511.0,5.41186295]
["bitfinex","ETHUSD",1725361051707,3.98168,2511.5,2511.0,9.39425295]
["bitfinex","ETHUSD",1725361052484,3.98168,2511.5,2511.1,3.98229]
["bitfinex","ETHUSD",1725361052927,3.98168,2511.5,2511.1,6.32009]
["bitfinex","ETHUSD",1725361053417,3.98154,2511.6,2511.1,6.32009]
["bitfinex","ETHUSD",1725361053624,6.28912,2511.7,2511.2,4.06165174]
["bitfinex","ETHUSD",1725361053809,5.41050295,2512.0,2511.3,0.0796316]
["bitfinex","ETHUSD",1725361053810,2.3686,2512.0,2511.3,0.0796316]
["bitfinex","ETHUSD",1725361054014,2.3686,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1725361056201,11.73800841,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1725361056504,11.73800841,2512.1,2511.5,6.34185]
["bitfinex","ETHUSD",1725361056505,8.37882841,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1725361056677,4.39799841,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1725361058287,0.11351125,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1725361060105,0.11351125,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1725361060494,0.11351125,2512.0,2511.7,7.96261]
["bitfinex","ETHUSD",1725361060706,0.11351125,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1725361062922,0.11351125,2512.0,2511.7,7.96255]
["bitfinex","ETHUSD",1725361064630,0.11351125,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1725361066845,0.11351125,2512.0,2511.7,7.96254]
["bitfinex","ETHUSD",1725361067348,0.11351125,2512.0,2511.7,3.98126]
["bitfinex","ETHUSD",1725361080685,6.46,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1725361081238,0.11400278,2511.8,2511.3,6.25689]
["bitfinex","ETHUSD",1725361081536,4.09522278,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1725361084206,6.44457,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1725361084731,0.11412986,2511.6,2511.3,3.98189]
["bitfinex","ETHUSD",1725361084940,4.09571986,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1725361085531,0.11412986,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1725361086308,0.11412986,2511.6,2511.4,3.98173]
["bitfinex","ETHUSD",1725361086607,0.11412986,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1725361086757,3.9809,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1725361086965,0.11407902,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1725361087559,6.75960841,2512.1,2511.6,6.33129]
["bitfinex","ETHUSD",1725361088329,0.11413833,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1725361089932,4.09502833,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1725361090565,0.11413833,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1725361094344,4.09502833,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1725361095688,4.09502833,2512.0,2511.4,6.25762]
["bitfinex","ETHUSD",1725361095896,4.09502833,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725361098056,3.98106,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1725361098392,0.11400276,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1725361098683,2.44700276,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1725361102674,0.11400276,2511.8,2511.5,3.98167]
["bitfinex","ETHUSD",1725361102874,0.11400276,2511.8,2511.5,6.38757]
["bitfinex","ETHUSD",1725361105655,0.11400276,2511.8,2511.5,6.38751]
["bitfinex","ETHUSD",1725361105984,0.11400276,2511.8,2511.5,3.98161]
["bitfinex","ETHUSD",1725361106440,0.11400276,2511.8,2511.5,7.96321]
["bitfinex","ETHUSD",1725361106641,0.11400276,2511.8,2511.5,3.9816]
["bitfinex","ETHUSD",1725361107068,4.09521276,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361107891,0.11400276,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361110086,0.11400276,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1725361112445,0.11400276,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1725361112639,6.28031,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1725361112892,0.11404513,2511.7,2511.6,3.9815]
["bitfinex","ETHUSD",1725361113191,2.2994,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1725361113494,0.11404513,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1725361116488,0.11404513,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725361116694,0.11404513,2511.9,2511.7,7.96261]
["bitfinex","ETHUSD",1725361116901,0.11404513,2511.9,2511.7,3.98126]
["bitfinex","ETHUSD",1725361117195,6.42288,2512.2,2511.7,7.96254]
["bitfinex","ETHUSD",1725361117711,0.11404513,2512.1,2511.7,7.96254]
["bitfinex","ETHUSD",1725361119168,0.11404513,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1725361129365,0.11404513,2512.1,2511.9,3.98104]
["bitfinex","ETHUSD",1725361134372,0.11404513,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1725361137791,0.53117386,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1725361139473,0.53117386,2512.1,2511.8,6.32873]
["bitfinex","ETHUSD",1725361139678,0.53117386,2512.1,2511.8,10.30984]
["bitfinex","ETHUSD",1725361139889,0.53117386,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1725361141487,2.357,2512.0,2511.6,3.98139]
["bitfinex","ETHUSD",1725361141672,2.357,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1725361141989,0.11343929,2511.9,2511.7,3.98133]
["bitfinex","ETHUSD",1725361143665,0.11343929,2511.9,2511.4,11.3817]
["bitfinex","ETHUSD",1725361143666,0.11343929,2511.9,2511.5,3.98161]
["bitfinex","ETHUSD",1725361144227,2.357,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1725361144525,6.338,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1725361144875,0.11334611,2511.9,2511.5,3.98161]
["bitfinex","ETHUSD",1725361145208,0.11334611,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1725361148872,0.11334611,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1725361150413,0.11334611,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1725361150652,2.3092,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1725361150810,0.11330375,2511.7,2511.4,6.3512]
["bitfinex","ETHUSD",1725361150978,0.11330375,2511.7,2511.5,3.98161]
["bitfinex","ETHUSD",1725361151183,6.46921,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1725361151383,0.11330375,2511.6,2511.5,3.98161]
["bitfinex","ETHUSD",1725361151579,3.98091,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1725361152516,4.39787873,2512.1,2511.6,7.96293]
["bitfinex","ETHUSD",1725361152728,0.41712873,2512.1,2511.7,3.98129]
["bitfinex","ETHUSD",1725361153025,0.41712873,2512.1,2511.7,6.30909]
["bitfinex","ETHUSD",1725361156492,0.41712873,2512.1,2511.7,6.30821003]
["bitfinex","ETHUSD",1725361161354,0.41712873,2512.1,2511.8,3.98119]
["bitfinex","ETHUSD",1725361162259,0.41712873,2512.1,2511.9,3.98103]
["bitfinex","ETHUSD",1725361163168,0.1132614,2512.0,2511.9,3.98103]
["bitfinex","ETHUSD",1725361164031,0.1132614,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1725361165465,0.1132614,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1725361170876,0.1132614,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1725361174475,4.0941714,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1725361175355,3.9813,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1725361175764,0.1095456,2511.7,2511.4,3.98183]
["bitfinex","ETHUSD",1725361176164,3.9813,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361176772,0.1095456,2511.7,2511.4,3.98176]
["bitfinex","ETHUSD",1725361177178,3.9813,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361177330,0.1095456,2511.6,2511.4,3.98176]
["bitfinex","ETHUSD",1725361177682,3.9813,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361177882,6.30137,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1725361178197,0.1095456,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1725361178337,3.98092,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1725361178533,3.98092,2512.0,2511.5,6.25156]
["bitfinex","ETHUSD",1725361178534,0.1095456,2511.6,2511.5,6.25156]
["bitfinex","ETHUSD",1725361178877,3.98092,2512.0,2511.5,6.25156]
["bitfinex","ETHUSD",1725361179067,0.1095456,2511.9,2511.5,6.25156]
["bitfinex","ETHUSD",1725361180692,0.1095456,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1725361182548,0.1095456,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725361182753,0.1095456,2511.9,2511.8,7.9624]
["bitfinex","ETHUSD",1725361182998,6.25335,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725361185357,10.23371,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725361185773,10.23369,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725361186068,6.25335,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1725361187404,3.98025,2512.4,2512.0,6.29318]
["bitfinex","ETHUSD",1725361188299,10.21216,2512.6,2512.0,6.29318]
["bitfinex","ETHUSD",1725361188609,6.9801,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1725361191060,3.9801,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1725361193310,0.10766587,2512.4,2512.1,3.98066]
["bitfinex","ETHUSD",1725361194264,0.10766587,2512.4,2512.1,3.98061]
["bitfinex","ETHUSD",1725361194521,3.97994,2512.6,2512.1,3.98061]
["bitfinex","ETHUSD",1725361194660,0.10785227,2512.3,2512.1,3.98061]
["bitfinex","ETHUSD",1725361194865,0.10785227,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1725361195089,0.10785227,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1725361195413,3.97994,2512.6,2512.1,7.96139]
["bitfinex","ETHUSD",1725361195559,0.10785227,2512.2,2512.1,3.98066]
["bitfinex","ETHUSD",1725361195764,3.97994,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1725361196486,0.10785227,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1725361197772,0.10785227,2512.5,2512.0,6.29318]
["bitfinex","ETHUSD",1725361199474,0.10785227,2512.5,2512.1,2.4]
["bitfinex","ETHUSD",1725361200397,0.10785227,2512.5,2512.1,6.36228]
["bitfinex","ETHUSD",1725361200716,6.35854,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1725361200869,6.35854,2512.1,2511.5,7.96314]
["bitfinex","ETHUSD",1725361201070,6.35854,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1725361201320,6.35854,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725361201630,2.3778,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1725361204131,6.35856,2512.1,2511.5,6.29356]
["bitfinex","ETHUSD",1725361204438,6.35856,2512.1,2511.4,11.38174]
["bitfinex","ETHUSD",1725361204726,1.42948295,2512.4,2511.4,11.38174]
["bitfinex","ETHUSD",1725361204727,6.25237,2511.7,2511.4,7.4]
["bitfinex","ETHUSD",1725361205035,6.25197,2512.0,2511.5,2.4451]
["bitfinex","ETHUSD",1725361205236,3.98105,2511.9,2511.5,2.4451]
["bitfinex","ETHUSD",1725361206229,2.271,2512.0,2511.5,2.4451]
["bitfinex","ETHUSD",1725361206434,4.53052,2512.3,2511.5,7.85613295]
["bitfinex","ETHUSD",1725361206435,6.41706,2512.2,2511.5,7.85613295]
["bitfinex","ETHUSD",1725361206637,6.41706,2512.2,2511.5,10.40824]
["bitfinex","ETHUSD",1725361206907,6.41706,2512.2,2511.5,6.42665]
["bitfinex","ETHUSD",1725361207343,6.41706,2512.2,2511.5,10.40825]
["bitfinex","ETHUSD",1725361208017,6.41706,2512.2,2511.6,3.9815]
["bitfinex","ETHUSD",1725361208217,3.98051,2512.3,2511.7,2.3302]
["bitfinex","ETHUSD",1725361208548,7.96106,2512.3,2511.7,2.3302]
["bitfinex","ETHUSD",1725361208758,3.98051,2512.3,2511.7,2.3302]
["bitfinex","ETHUSD",1725361209052,4.08803227,2512.5,2511.9,7.80131295]
["bitfinex","ETHUSD",1725361209262,4.08803227,2512.5,2511.9,2.3908]
["bitfinex","ETHUSD",1725361210545,8.06825227,2512.5,2511.9,2.3908]
["bitfinex","ETHUSD",1725361210914,4.08803227,2512.5,2511.9,2.3908]
["bitfinex","ETHUSD",1725361212055,8.06822227,2512.5,2511.9,2.3908]
["bitfinex","ETHUSD",1725361212415,8.06822227,2512.5,2511.8,3.98117]
["bitfinex","ETHUSD",1725361212416,3.98029,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1725361212620,6.46552,2512.3,2511.7,6.35967]
["bitfinex","ETHUSD",1725361212829,6.46552,2512.3,2511.5,3.98157]
["bitfinex","ETHUSD",1725361212830,3.98065,2512.2,2511.5,6.35997]
["bitfinex","ETHUSD",1725361213036,3.98084,2512.1,2511.5,6.35997]
["bitfinex","ETHUSD",1725361213853,2.4155,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1725361214419,6.39639,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1725361214754,6.39639,2512.0,2511.4,11.38181]
["bitfinex","ETHUSD",1725361215463,0.10609505,2511.9,2511.4,11.38181]
["bitfinex","ETHUSD",1725361216449,0.10609505,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1725361217018,0.10609505,2511.9,2511.5,3.98165]
["bitfinex","ETHUSD",1725361217664,0.10609505,2511.9,2511.6,2.4184]
["bitfinex","ETHUSD",1725361217848,3.98074,2512.1,2511.6,2.4184]
["bitfinex","ETHUSD",1725361218024,0.10246882,2511.8,2511.6,2.4184]
["bitfinex","ETHUSD",1725361218250,3.98074,2512.1,2511.6,2.4184]
["bitfinex","ETHUSD",1725361218450,0.09832077,2511.7,2511.6,7.82940295]
["bitfinex","ETHUSD",1725361219081,3.98028,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1725361219232,3.98042,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1725361219435,2.2629,2512.2,2511.7,6.38524]
["bitfinex","ETHUSD",1725361219778,2.2629,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1725361222984,3.98026,2512.4,2511.9,2.2739]
["bitfinex","ETHUSD",1725361224587,3.98018,2512.5,2512.0,3.98084]
["bitfinex","ETHUSD",1725361225777,9.31987,2512.7,2512.1,3.98059]
["bitfinex","ETHUSD",1725361226080,6.31987,2512.7,2512.2,2.342]
["bitfinex","ETHUSD",1725361226980,6.31987,2512.7,2512.2,6.32254]
["bitfinex","ETHUSD",1725361227381,3.97987,2512.7,2512.2,6.32254]
["bitfinex","ETHUSD",1725361228041,0.08371692,2512.6,2512.2,6.32254]
["bitfinex","ETHUSD",1725361229278,0.08371692,2512.6,2512.2,2.342]
["bitfinex","ETHUSD",1725361232966,0.08371692,2512.6,2512.2,6.32256]
["bitfinex","ETHUSD",1725361233385,0.08371692,2512.6,2512.2,7.75204295]
["bitfinex","ETHUSD",1725361234266,0.08371692,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1725361234705,0.08373115,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1725361234911,7.95912,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1725361235277,0.08094012,2512.5,2512.3,6.4653]
["bitfinex","ETHUSD",1725361235470,3.97963,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361235711,0.08094012,2512.4,2512.3,6.4653]
["bitfinex","ETHUSD",1725361235925,3.97963,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361236514,0.08094012,2512.7,2512.3,6.4653]
["bitfinex","ETHUSD",1725361236877,0.08094012,2512.6,2512.3,6.4653]
["bitfinex","ETHUSD",1725361237220,6.39293,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361237387,0.08094012,2512.5,2512.3,6.4653]
["bitfinex","ETHUSD",1725361237569,6.39293,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361237776,0.08094012,2512.4,2512.3,6.4653]
["bitfinex","ETHUSD",1725361237998,6.39293,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361238204,0.08094012,2512.4,2512.3,6.4653]
["bitfinex","ETHUSD",1725361238373,6.39293,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361238586,0.08094012,2512.4,2512.3,6.4653]
["bitfinex","ETHUSD",1725361239613,6.39293,2512.8,2512.3,6.4653]
["bitfinex","ETHUSD",1725361239810,0.0802134,2512.4,2512.3,6.4653]
["bitfinex","ETHUSD",1725361240011,0.0802134,2512.4,2512.3,2.4849]
["bitfinex","ETHUSD",1725361240217,3.97979,2512.7,2512.3,2.4849]
["bitfinex","ETHUSD",1725361240514,0.0802134,2512.4,2512.3,2.4849]
["bitfinex","ETHUSD",1725361240672,3.97979,2512.7,2512.3,2.4849]
["bitfinex","ETHUSD",1725361240886,0.08028114,2512.6,2512.3,2.4849]
["bitfinex","ETHUSD",1725361251156,0.08028114,2512.6,2512.2,5.41005295]
["bitfinex","ETHUSD",1725361251304,3.98048,2512.3,2511.6,4.81708832]
["bitfinex","ETHUSD",1725361251502,2.2732,2512.5,2511.9,2.2769]
["bitfinex","ETHUSD",1725361251503,4.06014778,2512.5,2511.9,2.2769]
["bitfinex","ETHUSD",1725361251752,0.07991778,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1725361251898,0.07991778,2512.5,2512.2,2.2769]
["bitfinex","ETHUSD",1725361262785,0.07991778,2512.5,2512.2,6.25745]
["bitfinex","ETHUSD",1725361263432,0.07991778,2512.5,2512.4,11.74428295]
["bitfinex","ETHUSD",1725361263561,0.07991778,2512.5,2512.4,6.33455]
["bitfinex","ETHUSD",1725361263908,0.07991778,2512.5,2512.0,5.23433249]
["bitfinex","ETHUSD",1725361263909,3.98036,2512.4,2512.0,2.4861]
["bitfinex","ETHUSD",1725361264057,0.08011125,2512.3,2512.0,2.4861]
["bitfinex","ETHUSD",1725361264461,0.08011125,2512.3,2512.0,6.4669]
["bitfinex","ETHUSD",1725361264680,3.97996,2512.6,2512.2,3.98057]
["bitfinex","ETHUSD",1725361265115,0.07993339,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1725361266958,0.07993339,2512.5,2512.0,6.4669]
["bitfinex","ETHUSD",1725361267274,3.98028,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1725361267462,3.98028,2512.4,2511.9,6.31874]
["bitfinex","ETHUSD",1725361267656,6.54585339,2512.5,2511.9,6.31874]
["bitfinex","ETHUSD",1725361267657,2.4858,2512.5,2511.9,2.3377]
["bitfinex","ETHUSD",1725361267858,3.98051,2512.3,2511.9,2.3377]
["bitfinex","ETHUSD",1725361268253,0.07958691,2512.2,2511.9,6.31862]
["bitfinex","ETHUSD",1725361268458,7.96041,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1725361268695,0.07804891,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1725361269067,0.07804891,2512.4,2512.2,6.31825]
["bitfinex","ETHUSD",1725361269584,3.9799,2512.7,2512.2,6.31825]
["bitfinex","ETHUSD",1725361269585,0.07795574,2512.3,2512.2,6.31825]
["bitfinex","ETHUSD",1725361269995,3.9799,2512.7,2512.2,6.31825]
["bitfinex","ETHUSD",1725361270191,0.07781037,2512.3,2512.2,11.72822295]
["bitfinex","ETHUSD",1725361270386,3.9797,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1725361271578,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361273118,0.07787813,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1725361273410,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361273559,0.07787813,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1725361273759,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361273959,0.07656994,2512.5,2512.4,3.98023]
["bitfinex","ETHUSD",1725361274205,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361274359,0.07656994,2512.5,2512.4,3.98023]
["bitfinex","ETHUSD",1725361274565,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361274780,0.07650217,2512.5,2512.4,3.98023]
["bitfinex","ETHUSD",1725361275261,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361275459,0.07650217,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1725361276007,0.07650217,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1725361276363,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361276895,0.0760661,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1725361277061,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361277460,0.07461255,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1725361277871,0.07446793,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1725361278069,3.9797,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361278498,0.07198085,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1725361278701,7.9594,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1725361278898,4.05027886,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1725361279075,6.32297886,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1725361280415,0.07046886,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1725361280808,3.97962,2512.8,2512.4,6.4136]
["bitfinex","ETHUSD",1725361281006,0.06787485,2512.6,2512.4,6.4136]
["bitfinex","ETHUSD",1725361281213,3.97962,2512.8,2512.4,6.4136]
["bitfinex","ETHUSD",1725361281415,0.06787485,2512.5,2512.4,6.4136]
["bitfinex","ETHUSD",1725361281582,3.97962,2512.8,2512.4,6.4136]
["bitfinex","ETHUSD",1725361281784,0.06772949,2512.5,2512.4,6.4136]
["bitfinex","ETHUSD",1725361282018,3.97962,2512.8,2512.4,6.4136]
["bitfinex","ETHUSD",1725361282196,0.06609417,2512.5,2512.4,6.4136]
["bitfinex","ETHUSD",1725361282396,3.97947,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725361283034,6.27343,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1725361283035,3.9794,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1725361283237,6.27336,2513.1,2512.6,0.07959643]
["bitfinex","ETHUSD",1725361283435,6.27336,2513.1,2512.4,3.86288295]
["bitfinex","ETHUSD",1725361283436,6.27336,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1725361283599,3.97916,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1725361284203,3.97916,2513.1,2512.7,6.41113]
["bitfinex","ETHUSD",1725361284539,3.97902,2513.2,2512.7,6.41113]
["bitfinex","ETHUSD",1725361284746,3.97902,2513.2,2512.7,10.39083]
["bitfinex","ETHUSD",1725361285042,3.97902,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1725361286824,2.4654,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1725361286825,6.4443,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1725361287022,6.4443,2513.3,2512.8,7.95908]
["bitfinex","ETHUSD",1725361287185,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1725361287646,3.9789,2513.3,2512.8,7.95907]
["bitfinex","ETHUSD",1725361287817,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1725361288011,0.06096654,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1725361288339,3.9789,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1725361288340,3.9789,2513.3,2513.0,2.3322]
["bitfinex","ETHUSD",1725361288504,0.06096654,2513.1,2513.0,2.3322]
["bitfinex","ETHUSD",1725361288704,6.36393,2513.5,2513.0,6.3115]
["bitfinex","ETHUSD",1725361288959,0.0591614,2513.4,2513.0,6.3115]
["bitfinex","ETHUSD",1725361289304,4.0378414,2513.4,2513.0,6.3115]
["bitfinex","ETHUSD",1725361291487,4.0378414,2513.4,2513.0,2.3322]
["bitfinex","ETHUSD",1725361292747,4.0378414,2513.4,2513.0,6.31147]
["bitfinex","ETHUSD",1725361293669,0.0591614,2513.4,2513.0,6.31138]
["bitfinex","ETHUSD",1725361293908,0.0591614,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1725361294125,3.97847,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1725361294281,0.05718935,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1725361294468,3.97836,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1725361294667,0.05718935,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1725361295307,3.97812,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725361295510,7.95625,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1725361295718,3.9782,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1725361296984,3.9782,2513.7,2513.1,6.31011]
["bitfinex","ETHUSD",1725361297184,3.9782,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1725361297519,3.97837,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1725361297726,3.97837,2513.6,2512.9,10.30731]
["bitfinex","ETHUSD",1725361297727,3.97867,2513.4,2512.9,10.30731]
["bitfinex","ETHUSD",1725361297871,3.97861,2513.5,2513.0,4.05877615]
["bitfinex","ETHUSD",1725361298366,3.97861,2513.5,2513.2,2.3486]
["bitfinex","ETHUSD",1725361298711,3.97849,2513.6,2513.2,2.3486]
["bitfinex","ETHUSD",1725361299073,3.97849,2513.6,2513.2,6.32758]
["bitfinex","ETHUSD",1725361299709,3.97822,2513.7,2513.3,3.97878]
["bitfinex","ETHUSD",1725361299915,3.97806,2513.8,2513.4,2.3918]
["bitfinex","ETHUSD",1725361300108,3.97789,2513.9,2513.4,6.37046]
["bitfinex","ETHUSD",1725361300319,3.97789,2513.9,2513.4,6.45002562]
["bitfinex","ETHUSD",1725361300702,2.3522,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1725361300877,3.97821,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1725361303007,0.05581852,2513.6,2513.4,2.2973]
["bitfinex","ETHUSD",1725361303488,0.05581852,2513.5,2513.4,2.2973]
["bitfinex","ETHUSD",1725361303691,3.97805,2513.8,2513.4,2.2973]
["bitfinex","ETHUSD",1725361304016,0.05581852,2513.7,2513.4,6.27593]
["bitfinex","ETHUSD",1725361304419,3.97805,2513.8,2513.4,6.27593]
["bitfinex","ETHUSD",1725361304591,0.05581852,2513.6,2513.4,6.27593]
["bitfinex","ETHUSD",1725361304793,3.97805,2513.8,2513.4,6.27593]
["bitfinex","ETHUSD",1725361305006,0.05581852,2513.5,2513.4,6.27593]
["bitfinex","ETHUSD",1725361305204,3.97789,2513.9,2513.4,6.27593]
["bitfinex","ETHUSD",1725361305372,3.97789,2513.9,2513.5,4.058074]
["bitfinex","ETHUSD",1725361305701,3.97789,2513.9,2513.5,4.0580709]
["bitfinex","ETHUSD",1725361306015,3.97789,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1725361306312,3.97774,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725361306878,3.97774,2514.0,2513.5,8.03642084]
["bitfinex","ETHUSD",1725361307209,3.97774,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1725361307410,3.97774,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1725361308487,8.43414129,2513.9,2513.4,6.27594]
["bitfinex","ETHUSD",1725361308723,8.89932619,2513.9,2513.4,6.27594]
["bitfinex","ETHUSD",1725361309092,8.4211449,2513.9,2513.4,6.27594]
["bitfinex","ETHUSD",1725361309854,3.97795,2513.9,2513.4,6.27594]
["bitfinex","ETHUSD",1725361310932,3.97795,2513.9,2513.4,2.2973]
["bitfinex","ETHUSD",1725361311230,3.97858,2513.5,2513.2,9.7048]
["bitfinex","ETHUSD",1725361311379,6.39088,2513.5,2513.0,2.42]
["bitfinex","ETHUSD",1725361311717,3.97875,2513.4,2512.9,10.37873]
["bitfinex","ETHUSD",1725361312012,3.97858,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1725361312214,3.97868,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1725361313231,3.97852,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1725361313402,3.97852,2513.5,2513.0,7.95843]
["bitfinex","ETHUSD",1725361313805,2.4123,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1725361313991,3.97845,2513.6,2513.2,2.3604]
["bitfinex","ETHUSD",1725361314186,3.97845,2513.6,2513.2,6.33938]
["bitfinex","ETHUSD",1725361314689,2.252,2513.9,2513.2,6.33938]
["bitfinex","ETHUSD",1725361314690,6.23002,2513.9,2513.2,6.33938]
["bitfinex","ETHUSD",1725361315542,3.97821,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1725361316154,3.97805,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1725361317938,3.97805,2513.8,2513.5,2.254]
["bitfinex","ETHUSD",1725361318228,0.0540656,2513.7,2513.5,2.254]
["bitfinex","ETHUSD",1725361318606,3.9779,2513.9,2513.5,6.31203124]
["bitfinex","ETHUSD",1725361319143,3.9778,2514.0,2513.5,6.31203124]
["bitfinex","ETHUSD",1725361319309,3.97756,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725361319644,0.0540656,2514.0,2513.8,2.254]
["bitfinex","ETHUSD",1725361320085,3.97741,2514.2,2513.8,6.31158346]
["bitfinex","ETHUSD",1725361320293,3.97741,2514.2,2513.8,6.23203]
["bitfinex","ETHUSD",1725361320294,0.0540656,2513.9,2513.8,6.23203]
["bitfinex","ETHUSD",1725361320476,3.97741,2514.2,2513.8,2.254]
["bitfinex","ETHUSD",1725361320675,3.97804,2513.8,2513.4,6.35345]
["bitfinex","ETHUSD",1725361320969,0.0540656,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1725361321336,3.97827,2513.7,2513.2,13.75377]
["bitfinex","ETHUSD",1725361321541,0.05416723,2513.6,2513.2,13.75377]
["bitfinex","ETHUSD",1725361322043,0.05416723,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1725361322276,0.05416723,2513.6,2513.2,6.35372]
["bitfinex","ETHUSD",1725361322557,0.05416723,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725361322558,4.03268723,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1725361322959,4.03268723,2513.5,2513.0,2.3103]
["bitfinex","ETHUSD",1725361323165,3.97852,2513.5,2513.0,2.3103]
["bitfinex","ETHUSD",1725361323536,0.05416723,2513.4,2513.0,2.3103]
["bitfinex","ETHUSD",1725361323985,0.05416723,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725361325103,0.05416723,2513.4,2513.2,2.3739]
["bitfinex","ETHUSD",1725361325333,0.05416723,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725361325509,3.97798,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1725361325510,3.97806,2513.8,2513.3,3.97883]
["bitfinex","ETHUSD",1725361326015,0.05416723,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1725361326314,0.05416723,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1725361326495,3.97798,2513.9,2513.5,2.4748]
["bitfinex","ETHUSD",1725361326496,3.97797,2513.9,2513.5,2.4748]
["bitfinex","ETHUSD",1725361326679,0.05431122,2513.6,2513.5,2.4748]
["bitfinex","ETHUSD",1725361326880,3.97797,2513.9,2513.5,2.4748]
["bitfinex","ETHUSD",1725361327096,0.05431122,2513.6,2513.5,6.45329]
["bitfinex","ETHUSD",1725361327299,3.97797,2513.9,2513.5,2.4748]
["bitfinex","ETHUSD",1725361327510,0.05431122,2513.6,2513.5,2.4748]
["bitfinex","ETHUSD",1725361327715,3.97797,2513.9,2513.5,2.4748]
["bitfinex","ETHUSD",1725361327925,0.05431122,2513.6,2513.5,2.4748]
["bitfinex","ETHUSD",1725361328230,0.05431122,2513.6,2513.5,6.45327]
["bitfinex","ETHUSD",1725361328369,3.97775,2514.0,2513.5,6.53283326]
["bitfinex","ETHUSD",1725361328571,3.97769,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1725361328572,0.05431122,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1725361328830,3.97766,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1725361329119,0.0543705,2513.8,2513.6,3.97832]
["bitfinex","ETHUSD",1725361329409,0.0543705,2513.7,2513.6,3.97832]
["bitfinex","ETHUSD",1725361329787,3.97772,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725361329986,0.0543705,2513.7,2513.6,3.97832]
["bitfinex","ETHUSD",1725361330180,3.97772,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725361330397,0.0543705,2513.7,2513.6,3.97832]
["bitfinex","ETHUSD",1725361330571,7.95523,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1725361330771,0.0543705,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725361331005,4.0321205,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1725361331715,4.0321205,2514.0,2513.5,10.43178]
["bitfinex","ETHUSD",1725361331916,4.0321205,2514.0,2513.5,10.43172]
["bitfinex","ETHUSD",1725361332425,4.0321205,2514.0,2513.5,6.45323]
["bitfinex","ETHUSD",1725361335217,3.97812,2513.8,2513.3,6.29459]
["bitfinex","ETHUSD",1725361335452,3.97828,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1725361335630,3.97836,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1725361336014,0.05464146,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1725361336933,0.05464146,2513.5,2513.1,17.67397]
["bitfinex","ETHUSD",1725361337129,0.05464146,2513.5,2513.1,13.69491]
["bitfinex","ETHUSD",1725361337416,0.05464146,2513.5,2513.1,9.7159]
["bitfinex","ETHUSD",1725361337769,3.97868,2513.4,2513.1,9.7159]
["bitfinex","ETHUSD",1725361338266,0.05464146,2513.3,2513.1,9.7159]
["bitfinex","ETHUSD",1725361338623,3.97853,2513.5,2513.1,9.7159]
["bitfinex","ETHUSD",1725361338821,0.05464146,2513.2,2513.1,9.7159]
["bitfinex","ETHUSD",1725361339022,7.95685,2513.6,2513.1,6.29504]
["bitfinex","ETHUSD",1725361339462,4.03315146,2513.5,2513.1,6.29504]
["bitfinex","ETHUSD",1725361340075,4.03315146,2513.5,2513.1,2.3159]
["bitfinex","ETHUSD",1725361340276,3.97868,2513.4,2513.1,2.3159]
["bitfinex","ETHUSD",1725361340574,3.97886,2513.3,2512.8,7.81522832]
["bitfinex","ETHUSD",1725361340868,0.05464146,2513.2,2512.8,7.81522832]
["bitfinex","ETHUSD",1725361341073,0.05464146,2513.2,2512.9,3.97943]
["bitfinex","ETHUSD",1725361341367,10.40548,2513.4,2512.8,6.97961]
["bitfinex","ETHUSD",1725361341368,0.05464146,2513.1,2512.8,6.97961]
["bitfinex","ETHUSD",1725361341568,3.97892,2513.3,2512.8,6.97961]
["bitfinex","ETHUSD",1725361341782,0.05464146,2513.2,2512.8,6.97961]
["bitfinex","ETHUSD",1725361342274,3.979,2513.2,2512.8,3.0]
["bitfinex","ETHUSD",1725361342483,0.05464146,2513.1,2512.8,6.9796]
["bitfinex","ETHUSD",1725361343593,0.05464146,2513.0,2512.8,6.9796]
["bitfinex","ETHUSD",1725361344188,0.05464146,2512.9,2512.8,6.9796]
["bitfinex","ETHUSD",1725361344551,3.97883,2513.3,2512.8,6.9796]
["bitfinex","ETHUSD",1725361344798,3.97883,2513.3,2512.6,1.42948295]
["bitfinex","ETHUSD",1725361344799,3.97923,2513.1,2512.6,0.83568832]
["bitfinex","ETHUSD",1725361344950,2.2924,2513.0,2512.5,2.4805]
["bitfinex","ETHUSD",1725361345150,0.05388772,2512.9,2512.5,6.46056]
["bitfinex","ETHUSD",1725361345449,4.03336772,2512.9,2512.5,2.4805]
["bitfinex","ETHUSD",1725361346082,0.05388772,2512.9,2512.5,6.46057]
["bitfinex","ETHUSD",1725361346985,0.05388772,2512.9,2512.5,10.44059]
["bitfinex","ETHUSD",1725361347176,0.05388772,2512.9,2512.5,6.46052]
["bitfinex","ETHUSD",1725361347388,0.05388772,2512.9,2512.3,6.4467]
["bitfinex","ETHUSD",1725361347593,3.97987,2512.7,2512.3,2.4664]
["bitfinex","ETHUSD",1725361347899,3.97975,2512.8,2512.1,6.44702]
["bitfinex","ETHUSD",1725361348051,0.05369288,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1725361348247,3.97975,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725361348483,0.05369288,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1725361348798,0.05369288,2512.4,2512.3,3.98039]
["bitfinex","ETHUSD",1725361349290,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725361349891,0.05188731,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1725361350311,6.36661,2512.6,2512.1,6.44702]
["bitfinex","ETHUSD",1725361350464,6.41849731,2512.6,2512.1,6.44702]
["bitfinex","ETHUSD",1725361351492,2.43848731,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1725361353010,6.41843731,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1725361353311,0.05188731,2512.6,2512.3,3.9804]
["bitfinex","ETHUSD",1725361353607,10.27468,2512.8,2512.2,7.70830295]
["bitfinex","ETHUSD",1725361353925,0.05015773,2512.5,2512.2,7.70830295]
["bitfinex","ETHUSD",1725361354211,0.05015773,2512.4,2512.2,7.70830295]
["bitfinex","ETHUSD",1725361354812,0.05015773,2512.3,2512.2,11.68878295]
["bitfinex","ETHUSD",1725361355317,6.29492,2512.8,2512.3,3.98037]
["bitfinex","ETHUSD",1725361355667,10.27468,2512.8,2512.2,11.68878295]
["bitfinex","ETHUSD",1725361356705,3.97978,2512.7,2512.2,10.25931]
["bitfinex","ETHUSD",1725361357287,3.97978,2512.7,2512.2,6.27882]
["bitfinex","ETHUSD",1725361357503,3.97978,2512.7,2512.2,10.2593]
["bitfinex","ETHUSD",1725361358110,3.97978,2512.7,2512.2,11.68878295]
["bitfinex","ETHUSD",1725361359113,3.97978,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725361359314,6.29483,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1725361359663,10.27458,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1725361360468,3.97978,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725361360670,3.97978,2512.7,2512.2,5.40990295]
["bitfinex","ETHUSD",1725361361420,3.97978,2512.7,2512.2,9.39040295]
["bitfinex","ETHUSD",1725361361629,3.97994,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1725361361779,2.2783,2512.5,2511.8,6.44848]
["bitfinex","ETHUSD",1725361361984,2.2783,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1725361362413,2.2783,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1725361362414,2.2783,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725361363032,0.04945451,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1725361363478,2.2783,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725361363681,0.04945451,2512.1,2512.0,3.98088]
["bitfinex","ETHUSD",1725361364184,2.2783,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725361364392,0.04945451,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1725361364710,2.2783,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725361364911,0.04945451,2512.1,2512.0,3.98088]
["bitfinex","ETHUSD",1725361365525,2.2783,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1725361365722,0.04945451,2512.1,2511.8,3.98108]
["bitfinex","ETHUSD",1725361366037,0.04945451,2512.0,2511.8,3.98108]
["bitfinex","ETHUSD",1725361366180,6.25872,2512.3,2511.8,7.96218]
["bitfinex","ETHUSD",1725361366380,0.04945451,2512.2,2511.8,7.96218]
["bitfinex","ETHUSD",1725361366714,6.25872,2512.3,2511.8,7.96218]
["bitfinex","ETHUSD",1725361366913,0.04945451,2512.1,2511.8,7.96218]
["bitfinex","ETHUSD",1725361367230,0.04945451,2512.0,2511.9,3.98102]
["bitfinex","ETHUSD",1725361367698,6.25872,2512.3,2511.8,3.98108]
["bitfinex","ETHUSD",1725361367699,3.9806,2512.2,2511.8,3.98108]
["bitfinex","ETHUSD",1725361367897,0.04945451,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1725361368102,3.98083,2512.1,2511.6,2.4674]
["bitfinex","ETHUSD",1725361368415,3.98083,2512.1,2511.6,10.43037]
["bitfinex","ETHUSD",1725361368725,3.98083,2512.1,2511.7,1.42948295]
["bitfinex","ETHUSD",1725361369358,3.98083,2512.1,2511.7,5.41081295]
["bitfinex","ETHUSD",1725361370751,3.98058,2512.2,2511.7,5.41081295]
["bitfinex","ETHUSD",1725361371047,0.04945451,2512.1,2511.7,5.41081295]
["bitfinex","ETHUSD",1725361377141,0.04945451,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1725361377451,6.25884,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361377664,0.04905615,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1725361377814,6.2588,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1725361378016,0.04905615,2511.9,2511.8,3.98113]
["bitfinex","ETHUSD",1725361378330,10.23931,2512.3,2511.8,3.98113]
["bitfinex","ETHUSD",1725361378944,4.02964615,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1725361382313,3.98075,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1725361382617,3.98075,2512.1,2511.5,3.98165]
["bitfinex","ETHUSD",1725361382764,3.98129,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1725361382965,0.04855606,2511.7,2511.4,7.96348]
["bitfinex","ETHUSD",1725361383164,3.98112,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1725361383399,0.04855606,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1725361383912,0.04855606,2511.8,2511.4,7.96347]
["bitfinex","ETHUSD",1725361384082,0.04855606,2511.8,2511.4,7.96349]
["bitfinex","ETHUSD",1725361384287,0.04855606,2511.8,2511.4,7.96348]
["bitfinex","ETHUSD",1725361384514,0.04855606,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1725361384801,0.04855606,2511.7,2511.5,6.30476]
["bitfinex","ETHUSD",1725361385006,6.40851,2512.0,2511.5,6.30476]
["bitfinex","ETHUSD",1725361385410,0.04855606,2511.9,2511.5,6.30476]
["bitfinex","ETHUSD",1725361389521,0.04855606,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1725361391711,0.04855606,2511.9,2511.7,3.98134]
["bitfinex","ETHUSD",1725361391914,0.04855606,2511.9,2511.8,6.4532]
["bitfinex","ETHUSD",1725361392096,7.96103,2512.3,2511.8,6.4532]
["bitfinex","ETHUSD",1725361392292,3.9806,2512.2,2511.8,6.4532]
["bitfinex","ETHUSD",1725361392495,4.02875756,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725361393317,4.02875756,2512.2,2511.7,7.96261]
["bitfinex","ETHUSD",1725361394234,0.04815756,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1725361394410,2.2551,2512.4,2511.9,2.2875]
["bitfinex","ETHUSD",1725361394411,6.23538,2512.4,2511.9,2.2875]
["bitfinex","ETHUSD",1725361394612,9.23538,2512.4,2511.9,6.26853]
["bitfinex","ETHUSD",1725361394815,0.04819996,2512.3,2511.9,6.26853]
["bitfinex","ETHUSD",1725361396644,4.02862996,2512.3,2511.9,6.26853]
["bitfinex","ETHUSD",1725361396937,4.02862996,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1725361399852,4.02862996,2512.3,2511.9,7.962]
["bitfinex","ETHUSD",1725361400044,4.02862996,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725361405058,0.04819996,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725361405241,0.04819996,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1725361405554,4.02862996,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1725361405907,0.04819996,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1725361407045,0.04819996,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725361407372,0.04819996,2512.3,2512.1,3.98065]
["bitfinex","ETHUSD",1725361407526,0.04819996,2512.3,2512.0,2.2548]
["bitfinex","ETHUSD",1725361407723,0.04819996,2512.3,2512.2,10.29444]
["bitfinex","ETHUSD",1725361407931,6.47139,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1725361408253,4.0262922,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1725361408556,4.0262922,2512.9,2512.5,7.96008]
["bitfinex","ETHUSD",1725361408717,4.0262922,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1725361409119,0.0468222,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1725361409534,0.0468222,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1725361409752,0.0468222,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1725361409959,3.0,2513.0,2512.6,7.95979]
["bitfinex","ETHUSD",1725361410110,0.04714432,2512.8,2512.6,3.97985]
["bitfinex","ETHUSD",1725361410361,3.0,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1725361410867,0.04714432,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1725361411448,0.04714432,2512.9,2512.6,7.95971]
["bitfinex","ETHUSD",1725361411630,0.04714432,2512.9,2512.5,3.82368295]
["bitfinex","ETHUSD",1725361411831,5.9100518,2513.5,2512.9,6.38001]
["bitfinex","ETHUSD",1725361411832,2.3966,2513.4,2512.9,6.38001]
["bitfinex","ETHUSD",1725361412167,3.9786,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1725361412168,0.04724602,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1725361412464,3.9786,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1725361412632,0.04725449,2513.2,2513.1,3.97912]
["bitfinex","ETHUSD",1725361412847,3.9786,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1725361413043,3.04725449,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1725361413588,3.04725449,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725361413876,3.04725449,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1725361413877,0.04725449,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1725361414105,0.04725449,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1725361414234,2.3191,2513.8,2513.3,6.44773]
["bitfinex","ETHUSD",1725361414434,0.04751717,2513.7,2513.3,6.44773]
["bitfinex","ETHUSD",1725361414831,6.29715,2513.8,2513.3,6.44773]
["bitfinex","ETHUSD",1725361415038,3.04751717,2513.7,2513.3,6.44773]
["bitfinex","ETHUSD",1725361415249,0.04751717,2513.7,2513.3,6.44773]
["bitfinex","ETHUSD",1725361415436,0.50194885,2513.9,2513.3,6.44773]
["bitfinex","ETHUSD",1725361415437,6.27603,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725361415654,0.04751717,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1725361415851,4.02542717,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1725361416350,8.00340717,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1725361416761,4.02542717,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1725361418488,4.52737602,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1725361418685,6.80097885,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1725361419182,0.04625384,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1725361419692,0.04733854,2513.6,2513.3,3.97875]
["bitfinex","ETHUSD",1725361419982,0.04733854,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1725361420188,2.3209,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725361420547,0.04733854,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1725361420947,2.3209,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725361421147,0.04733854,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1725361421344,2.3209,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725361421547,0.04733854,2513.5,2513.4,3.97866]
["bitfinex","ETHUSD",1725361421761,2.3209,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725361422290,2.3209,2513.8,2513.1,2.4432]
["bitfinex","ETHUSD",1725361422291,0.04733854,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1725361422583,3.9786,2513.5,2513.0,3.97922]
["bitfinex","ETHUSD",1725361423283,0.04733854,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1725361424240,0.04733854,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725361424883,0.04733854,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1725361425086,6.23376,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725361425596,0.04733854,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1725361425774,6.23376,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725361426294,0.04733854,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1725361426861,4.02585854,2513.5,2512.9,7.95869]
["bitfinex","ETHUSD",1725361427042,4.02585854,2513.5,2512.9,3.97933]
["bitfinex","ETHUSD",1725361427247,4.02585854,2513.5,2512.9,7.95871]
["bitfinex","ETHUSD",1725361427448,0.04733854,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1725361427663,4.02586854,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1725361428794,0.04733854,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1725361429227,0.04733854,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1725361430303,4.02585854,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1725361430618,4.02585854,2513.5,2512.9,7.95864]
["bitfinex","ETHUSD",1725361430784,4.02585854,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1725361431105,4.02585854,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1725361433503,6.27822,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725361433866,0.04727927,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1725361434093,6.27822,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725361434404,0.04727927,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1725361434566,6.27822,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725361434965,0.04727927,2513.2,2512.8,3.97958]
["bitfinex","ETHUSD",1725361435366,6.27822,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725361435565,0.04727927,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1725361435791,6.27822,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725361435963,2.2993,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361436308,0.04745717,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1725361436659,6.27813,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361436859,0.04745717,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1725361437106,6.27813,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361437303,0.04745717,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1725361437606,6.27813,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361438183,0.04745717,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1725361438518,6.27813,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361438665,0.04745717,2513.1,2512.9,3.97946]
["bitfinex","ETHUSD",1725361438866,6.27813,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361439066,0.04745717,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1725361439388,2.2993,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1725361439597,0.04745717,2513.1,2512.9,3.97936]
["bitfinex","ETHUSD",1725361439776,2.2993,2513.3,2512.9,7.95874]
["bitfinex","ETHUSD",1725361440277,0.04745717,2513.2,2513.0,7.7106302]
["bitfinex","ETHUSD",1725361440620,6.27498,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1725361440971,6.27498,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1725361441366,6.27498,2513.6,2513.2,7.95796]
["bitfinex","ETHUSD",1725361442120,2.2965,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1725361442282,3.97819,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1725361445619,2.3563,2513.8,2513.3,3.97872]
["bitfinex","ETHUSD",1725361446127,2.3563,2513.8,2513.5,3.97843]
["bitfinex","ETHUSD",1725361446296,11.31788,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1725361450238,3.97788,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1725361450892,2.3676,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1725361450893,2.3676,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1725361451087,2.3676,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1725361451293,6.34539,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1725361451489,3.0,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1725361451691,3.0,2513.9,2513.5,7.95683]
["bitfinex","ETHUSD",1725361453136,0.04615589,2513.8,2513.5,7.95683]
["bitfinex","ETHUSD",1725361453632,0.04615589,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1725361455728,0.04615589,2513.8,2513.4,2.422]
["bitfinex","ETHUSD",1725361455729,4.02420589,2513.8,2513.4,2.422]
["bitfinex","ETHUSD",1725361455933,4.02420589,2513.8,2513.3,7.95747]
["bitfinex","ETHUSD",1725361456659,4.02420589,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1725361458445,0.04615589,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1725361460294,0.04615589,2513.8,2513.5,7.95694]
["bitfinex","ETHUSD",1725361460737,0.04615589,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1725361464269,0.04615589,2513.8,2513.5,7.95689]
["bitfinex","ETHUSD",1725361467015,0.04615589,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1725361468616,0.04615589,2513.8,2513.5,7.95688]
["bitfinex","ETHUSD",1725361468788,0.04615589,2513.8,2513.5,3.97844]
["bitfinex","ETHUSD",1725361473947,0.04615589,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1725361474255,2.4618,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1725361474475,6.44006,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1725361474690,0.04491848,2513.6,2513.3,3.9787]
["bitfinex","ETHUSD",1725361474974,4.02327848,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1725361475954,2.4158,2513.4,2513.0,3.97914]
["bitfinex","ETHUSD",1725361476681,0.04471522,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1725361480741,6.44176,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1725361480944,0.04471522,2513.2,2513.1,3.97912]
["bitfinex","ETHUSD",1725361481138,6.44176,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1725361481339,0.04471522,2513.2,2513.1,3.97912]
["bitfinex","ETHUSD",1725361481648,13.57926,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725361482264,7.34,2513.8,2513.5,7.8527402]
["bitfinex","ETHUSD",1725361482508,7.34,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1725361482805,6.23861,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725361483308,3.04471522,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725361484486,0.04471522,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1725361484817,0.04471522,2514.1,2513.8,3.97797]
["bitfinex","ETHUSD",1725361486125,0.04471522,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1725361486126,0.04471522,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1725361486572,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361486773,0.04471522,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1725361486990,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361487231,0.04471522,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1725361487392,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361487575,0.04471522,2514.0,2513.9,3.97786]
["bitfinex","ETHUSD",1725361487773,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361488303,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361488491,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361488671,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361488869,3.0,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361489188,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361489512,6.97725,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361489721,0.04471522,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1725361489869,6.97725,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361490070,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361490270,6.97725,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361490515,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361490876,6.97725,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361491097,0.04471522,2514.2,2513.9,3.97786]
["bitfinex","ETHUSD",1725361491413,6.97725,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725361491616,0.04471522,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1725361491789,2.4981,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1725361491982,0.04512165,2514.0,2513.8,3.97803]
["bitfinex","ETHUSD",1725361492183,0.04512165,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1725361492184,0.04512165,2514.0,2513.7,3.97817]
["bitfinex","ETHUSD",1725361493014,4.02291165,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361494078,8.00072165,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361494774,4.02291165,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361494967,8.00072165,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361495422,4.02291165,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361496110,3.97788,2513.9,2513.5,6.42582]
["bitfinex","ETHUSD",1725361496506,0.04512165,2513.8,2513.5,6.42582]
["bitfinex","ETHUSD",1725361496819,7.9556,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361497115,3.97779,2514.0,2513.5,6.42582]
["bitfinex","ETHUSD",1725361497275,0.04540956,2513.9,2513.5,6.42582]
["bitfinex","ETHUSD",1725361499919,0.04540956,2513.9,2513.5,10.40426]
["bitfinex","ETHUSD",1725361500274,0.04540956,2513.9,2513.5,6.42582]
["bitfinex","ETHUSD",1725361500684,3.97844,2513.6,2513.1,11.09135832]
["bitfinex","ETHUSD",1725361500922,3.97844,2513.6,2513.1,6.27662]
["bitfinex","ETHUSD",1725361501156,4.0239565,2513.5,2513.1,3.97902]
["bitfinex","ETHUSD",1725361501356,4.0239565,2513.5,2513.0,2.279]
["bitfinex","ETHUSD",1725361501673,2.4868265,2513.5,2513.0,3.97925]
["bitfinex","ETHUSD",1725361501972,6.4654165,2513.5,2513.0,3.97925]
["bitfinex","ETHUSD",1725361502313,6.4654165,2513.5,2512.9,3.9793]
["bitfinex","ETHUSD",1725361502314,3.9787,2513.4,2512.9,3.9793]
["bitfinex","ETHUSD",1725361502612,4.02386622,2513.3,2512.9,3.9793]
["bitfinex","ETHUSD",1725361504460,4.02386622,2513.3,2512.8,2.279]
["bitfinex","ETHUSD",1725361504676,8.00280622,2513.3,2512.7,7.95938]
["bitfinex","ETHUSD",1725361504868,4.02386622,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1725361505226,4.02386622,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1725361507771,4.02386622,2513.3,2512.8,5.4064602]
["bitfinex","ETHUSD",1725361508070,2.2835,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1725361508420,0.04465591,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1725361508664,0.04465591,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1725361508921,0.04465591,2513.1,2512.7,7.95947]
["bitfinex","ETHUSD",1725361509121,3.97892,2513.3,2512.7,7.95947]
["bitfinex","ETHUSD",1725361509391,0.04465591,2513.2,2512.7,7.95947]
["bitfinex","ETHUSD",1725361510874,4.02365591,2513.2,2512.7,7.95939]
["bitfinex","ETHUSD",1725361511426,2.2677,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1725361511947,0.04465591,2513.0,2512.7,3.97969]
["bitfinex","ETHUSD",1725361513524,3.979,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1725361513768,0.04465591,2513.1,2512.8,1.4268502]
["bitfinex","ETHUSD",1725361514274,0.04465591,2513.1,2512.9,3.97932]
["bitfinex","ETHUSD",1725361514430,0.04465591,2513.1,2512.9,7.95871]
["bitfinex","ETHUSD",1725361514629,6.41179,2513.4,2512.9,3.97932]
["bitfinex","ETHUSD",1725361514830,6.41179,2513.4,2512.9,7.95869]
["bitfinex","ETHUSD",1725361515155,0.04465591,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1725361516639,0.04465591,2513.3,2512.9,7.9587]
["bitfinex","ETHUSD",1725361517472,0.04465591,2513.3,2512.9,3.97932]
["bitfinex","ETHUSD",1725361517628,0.04465591,2513.3,2512.9,7.9587]
["bitfinex","ETHUSD",1725361517834,0.04465591,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1725361518228,0.04465591,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1725361519753,0.04465591,2513.3,2513.1,7.95812]
["bitfinex","ETHUSD",1725361519984,0.04465591,2513.3,2513.1,7.95811]
["bitfinex","ETHUSD",1725361520178,3.0,2513.5,2513.1,7.95811]
["bitfinex","ETHUSD",1725361520498,0.04424938,2513.4,2513.1,7.95811]
["bitfinex","ETHUSD",1725361520701,0.04424938,2513.4,2513.1,3.97905]
["bitfinex","ETHUSD",1725361522470,2.39504938,2513.4,2513.1,3.97905]
["bitfinex","ETHUSD",1725361523963,2.39504938,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725361532120,2.45990591,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725361532799,2.45990591,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1725361532800,6.43858591,2513.4,2512.8,3.97947]
["bitfinex","ETHUSD",1725361533120,3.9789,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1725361533417,0.10908897,2513.2,2512.8,3.97947]
["bitfinex","ETHUSD",1725361533786,3.9789,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1725361534131,3.9789,2513.3,2512.5,3.97994]
["bitfinex","ETHUSD",1725361534132,2.3348,2512.9,2512.5,3.97994]
["bitfinex","ETHUSD",1725361534423,0.10908897,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1725361534928,6.31427,2512.9,2512.5,3.97994]
["bitfinex","ETHUSD",1725361535082,0.10908897,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1725361536894,0.10908897,2512.8,2512.5,7.95996]
["bitfinex","ETHUSD",1725361537217,0.10908897,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1725361542093,0.10908897,2512.8,2512.5,7.95995]
["bitfinex","ETHUSD",1725361543127,0.10908897,2512.8,2512.5,3.97994]
["bitfinex","ETHUSD",1725361544216,0.10908897,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1725361546027,0.10908897,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1725361546227,2.3361,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1725361546437,2.4449094,2512.7,2512.4,7.96042]
["bitfinex","ETHUSD",1725361546594,0.1088094,2512.7,2512.4,3.98017]
["bitfinex","ETHUSD",1725361546798,6.41158,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1725361547094,0.10852134,2512.6,2512.4,3.98017]
["bitfinex","ETHUSD",1725361547312,0.10852134,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1725361547712,6.41158,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725361549119,6.41158,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1725361549304,3.97978,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1725361549636,3.97978,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1725361550799,6.43754,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361551301,3.97979,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1725361558033,0.10841118,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1725361558559,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361558723,0.10841118,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1725361559065,0.10841118,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1725361559227,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361559433,0.10841118,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1725361559747,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361559944,0.10841118,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1725361560442,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361560946,0.10841118,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1725361561265,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361561573,0.10841118,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1725361561732,6.43755,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1725361562065,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361562232,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361562418,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361562630,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361562864,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361563022,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361563223,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361563619,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361563856,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361564073,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361564368,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361564567,6.43755,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361564776,0.10841118,2512.5,2512.4,3.98018]
["bitfinex","ETHUSD",1725361565335,0.10841118,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1725361565543,3.97979,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1725361566069,0.10841118,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1725361566430,2.3961,2512.5,2512.2,3.98054]
["bitfinex","ETHUSD",1725361566631,2.3961,2512.5,2512.1,7.4]
["bitfinex","ETHUSD",1725361566632,3.98027,2512.4,2512.1,7.4]
["bitfinex","ETHUSD",1725361566835,6.3766,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361567134,3.98059,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725361567582,6.3766,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361568075,0.10819085,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1725361568229,6.3766,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361568431,0.10819085,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1725361568667,6.3766,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361568830,0.10819085,2512.0,2511.8,3.9812]
["bitfinex","ETHUSD",1725361569330,6.3766,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361569331,10.35709,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361569556,0.10819085,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1725361569762,10.35709,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1725361570084,3.98071,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1725361570369,4.0885618,2512.2,2511.7,7.96252]
["bitfinex","ETHUSD",1725361570578,4.0885618,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1725361571275,4.0885618,2512.2,2511.7,7.96253]
["bitfinex","ETHUSD",1725361571431,4.0885618,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1725361571632,0.1078518,2512.2,2511.9,7.8619602]
["bitfinex","ETHUSD",1725361572185,3.98032,2512.4,2511.9,7.8619602]
["bitfinex","ETHUSD",1725361572381,0.1078518,2512.1,2511.9,7.8619602]
["bitfinex","ETHUSD",1725361572580,3.98032,2512.4,2511.9,7.8619602]
["bitfinex","ETHUSD",1725361573074,0.10635734,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1725361574273,0.10635734,2512.3,2512.2,10.30874]
["bitfinex","ETHUSD",1725361574471,6.37812,2512.8,2512.3,3.98026]
["bitfinex","ETHUSD",1725361574812,4.3959769,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1725361574933,6.7943769,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1725361575488,2.8149669,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1725361575773,6.7942669,2513.0,2512.5,10.28083]
["bitfinex","ETHUSD",1725361576322,2.8149669,2513.0,2512.6,3.97988]
["bitfinex","ETHUSD",1725361577229,0.4165669,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1725361578197,0.4165669,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1725361579748,0.4165669,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1725361580044,0.4165669,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1725361580243,0.4165669,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1725361580802,0.4165669,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1725361581001,0.4165669,2513.0,2512.6,7.9597]
["bitfinex","ETHUSD",1725361581201,0.4165669,2513.0,2512.6,7.95969]
["bitfinex","ETHUSD",1725361581838,0.4165669,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1725361584153,0.4165669,2513.0,2512.6,7.9597]
["bitfinex","ETHUSD",1725361584310,0.4165669,2513.0,2512.7,3.97968]
["bitfinex","ETHUSD",1725361588165,0.10669636,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1725361590564,0.10669636,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1725361597023,0.10669636,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1725361602210,2.2888,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1725361602618,0.10711161,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1725361602819,2.2888,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1725361603219,0.10711161,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1725361603538,2.2888,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1725361603737,0.10711161,2512.6,2512.3,3.98028]
["bitfinex","ETHUSD",1725361603958,3.97982,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1725361604111,0.10711161,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1725361604455,0.10711161,2512.4,2512.2,3.98045]
["bitfinex","ETHUSD",1725361604678,3.97979,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1725361604816,0.10711161,2512.3,2512.2,3.98045]
["bitfinex","ETHUSD",1725361605009,3.97979,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1725361605210,2.4004,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1725361605614,0.10711161,2512.4,2512.2,3.98045]
["bitfinex","ETHUSD",1725361606219,0.10711161,2512.4,2512.0,11.38075]
["bitfinex","ETHUSD",1725361607308,0.10711161,2512.4,2512.1,3.98064]
["bitfinex","ETHUSD",1725361609613,4.08746161,2512.4,2511.8,11.38106]
["bitfinex","ETHUSD",1725361609921,2.2919,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725361610088,2.39866417,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725361610621,2.39866417,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1725361610849,2.4,2512.1,2511.6,5.4082702]
["bitfinex","ETHUSD",1725361610977,2.4,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725361611183,3.98089,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1725361611406,3.98117,2511.9,2511.4,3.98173]
["bitfinex","ETHUSD",1725361611608,6.44242,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1725361611824,6.54850614,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1725361614348,6.54850614,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1725361614349,6.54850614,2511.8,2511.2,7.96408]
["bitfinex","ETHUSD",1725361614545,6.54850614,2511.8,2511.2,7.9641]
["bitfinex","ETHUSD",1725361614853,6.54850614,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1725361615206,2.56728614,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1725361616299,6.54850614,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1725361616938,2.3478,2511.7,2511.0,3.98243]
["bitfinex","ETHUSD",1725361617252,2.3478,2511.7,2510.9,3.0]
["bitfinex","ETHUSD",1725361617253,2.3478,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1725361617495,6.32983,2511.3,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361617767,4.08484916,2511.2,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361618119,3.98248,2511.0,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361618521,0.10255916,2510.9,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361618719,3.98229,2511.2,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361618980,0.10255916,2510.9,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361619121,3.98246,2511.1,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361619322,0.10255916,2510.9,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361619534,6.25913,2511.0,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361619733,0.10255916,2510.9,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361621720,14.06321916,2510.9,2510.8,0.49905086]
["bitfinex","ETHUSD",1725361622361,3.98318,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1725361622559,2.4572,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1725361622808,2.55814763,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1725361623110,6.54153763,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1725361623301,3.98348,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1725361623491,3.98364,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725361623814,4.08458763,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1725361623978,3.98377,2510.2,2509.6,10.40705]
["bitfinex","ETHUSD",1725361624201,2.4952,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1725361624418,2.5956384,2510.1,2509.7,3.9845]
["bitfinex","ETHUSD",1725361625127,2.5956384,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1725361625325,3.98491,2509.5,2508.5,3.98636]
["bitfinex","ETHUSD",1725361625526,3.98491,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1725361625806,6.26784,2509.6,2508.8,3.98596]
["bitfinex","ETHUSD",1725361625807,2.283,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1725361626221,2.283,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1725361626443,0.10022615,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1725361626597,0.10022615,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725361626916,0.09950418,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725361627125,6.26826,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1725361627320,0.09950418,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1725361627526,6.26826,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1725361627845,0.09950418,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1725361627991,2.283,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1725361628639,2.283,2509.3,2508.6,3.98616]
["bitfinex","ETHUSD",1725361628861,3.98544,2509.2,2508.6,7.97229]
["bitfinex","ETHUSD",1725361629250,3.98544,2509.2,2508.6,3.98613]
["bitfinex","ETHUSD",1725361629766,2.3301,2509.1,2508.4,3.98652]
["bitfinex","ETHUSD",1725361629920,8.52149,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1725361630117,8.52154,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1725361630320,2.3301,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725361630840,2.3301,2508.9,2508.4,7.97301]
["bitfinex","ETHUSD",1725361631036,2.3301,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1725361631224,2.3301,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725361633024,0.09755084,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725361634682,0.09755084,2509.1,2508.8,3.98593]
["bitfinex","ETHUSD",1725361634834,0.09755084,2509.1,2508.8,7.97177]
["bitfinex","ETHUSD",1725361635154,0.09755084,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1725361635329,3.0,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361635530,0.09755084,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1725361635772,3.0,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1725361636084,2.4903,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1725361636242,0.41657833,2509.4,2509.1,7.97076]
["bitfinex","ETHUSD",1725361636478,0.41657833,2509.4,2509.1,7.97078]
["bitfinex","ETHUSD",1725361637078,0.41657833,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1725361638198,0.41657833,2509.4,2509.1,7.97079]
["bitfinex","ETHUSD",1725361638388,0.41657833,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1725361638583,0.41657833,2509.4,2509.1,3.98541]
["bitfinex","ETHUSD",1725361639805,0.41657833,2509.4,2509.1,7.97081]
["bitfinex","ETHUSD",1725361640109,0.41657833,2509.4,2509.2,3.98523]
["bitfinex","ETHUSD",1725361640513,0.41657833,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1725361641884,3.98526,2509.3,2508.7,3.98609]
["bitfinex","ETHUSD",1725361642066,0.41657833,2509.4,2508.5,3.98637]
["bitfinex","ETHUSD",1725361642067,3.98557,2509.1,2508.5,3.98637]
["bitfinex","ETHUSD",1725361642274,3.98557,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725361642898,7.97117,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725361643113,7.97117,2509.1,2508.5,7.97272]
["bitfinex","ETHUSD",1725361643497,3.98565,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1725361644067,3.98557,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1725361645112,7.97115,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1725361645324,3.98565,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1725361645526,3.98557,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1725361645810,3.98557,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1725361646382,3.98557,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725361646585,11.32526,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1725361646586,7.34,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1725361646789,7.34,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361647384,11.32519,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361647608,11.32519,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1725361648218,0.09771233,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1725361648591,11.32519,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1725361648778,0.09771233,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1725361649017,7.34,2509.3,2509.0,3.9855]
["bitfinex","ETHUSD",1725361649380,7.34,2509.3,2508.7,3.986]
["bitfinex","ETHUSD",1725361649580,7.34,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1725361649806,7.34,2509.3,2508.9,7.97149]
["bitfinex","ETHUSD",1725361650080,7.34,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1725361650985,7.34,2509.3,2509.1,3.98534]
["bitfinex","ETHUSD",1725361651195,0.41657833,2509.4,2509.1,3.98534]
["bitfinex","ETHUSD",1725361651741,0.41657833,2509.4,2509.2,3.98523]
["bitfinex","ETHUSD",1725361651873,0.41657833,2509.4,2509.1,3.98534]
["bitfinex","ETHUSD",1725361652079,0.41657833,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1725361652279,0.41657833,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1725361653220,0.41657833,2509.4,2509.1,3.98534]
["bitfinex","ETHUSD",1725361653383,0.41657833,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1725361655312,0.41657833,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1725361655546,0.41657833,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1725361656599,0.41657833,2509.4,2509.1,7.9708]
["bitfinex","ETHUSD",1725361657451,0.41657833,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1725361657612,0.41657833,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1725361659737,0.41657833,2509.4,2509.2,3.98526]
["bitfinex","ETHUSD",1725361661167,0.41657833,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1725361663459,0.09661035,2509.3,2509.1,7.97087]
["bitfinex","ETHUSD",1725361664454,0.09661035,2509.3,2509.1,3.9854]
["bitfinex","ETHUSD",1725361664659,0.09661035,2509.3,2509.2,8.0503697]
["bitfinex","ETHUSD",1725361665016,0.09661035,2509.3,2509.2,15.46883812]
["bitfinex","ETHUSD",1725361665252,7.34,2510.0,2509.8,3.98435]
["bitfinex","ETHUSD",1725361665561,2.369,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1725361665562,6.35276,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1725361665733,10.33661,2510.2,2509.6,7.96913]
["bitfinex","ETHUSD",1725361665928,6.35276,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725361666598,10.33659,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725361666727,6.35276,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725361667151,6.35276,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1725361669913,2.369,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1725361670116,5.369,2510.2,2509.8,3.9843]
["bitfinex","ETHUSD",1725361671212,5.369,2510.2,2509.9,3.98414]
["bitfinex","ETHUSD",1725361671385,11.32344,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1725361671684,15.30696,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1725361671890,7.34,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1725361672107,11.32343,2510.4,2510.0,3.98396]
["bitfinex","ETHUSD",1725361672888,11.32343,2510.4,2509.9,7.96827]
["bitfinex","ETHUSD",1725361673094,11.32343,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1725361674113,7.34,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1725361674244,7.34,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1725361674646,2.79599264,2510.5,2510.2,3.98359]
["bitfinex","ETHUSD",1725361675449,0.41659264,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1725361675770,4.39987264,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1725361677453,2.3303,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1725361677856,0.09785937,2510.3,2510.0,3.98404]
["bitfinex","ETHUSD",1725361681494,3.98377,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1725361682005,0.09779991,2510.1,2509.8,3.98428]
["bitfinex","ETHUSD",1725361682220,2.4277,2510.0,2509.7,3.98448]
["bitfinex","ETHUSD",1725361682393,2.4277,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1725361682710,0.09778292,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1725361683065,0.09778292,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1725361685410,0.09778292,2509.9,2509.7,7.96904]
["bitfinex","ETHUSD",1725361685612,0.09778292,2509.9,2509.7,3.98452]
["bitfinex","ETHUSD",1725361685912,2.2622,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1725361686211,0.09757056,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1725361686503,6.24637,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1725361686716,0.09757056,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1725361686919,0.09757056,2509.7,2509.3,3.98508]
["bitfinex","ETHUSD",1725361687073,3.98465,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1725361687262,0.09757056,2509.6,2509.2,3.98525]
["bitfinex","ETHUSD",1725361687881,2.3836,2509.5,2509.2,3.98525]
["bitfinex","ETHUSD",1725361688408,0.09757056,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1725361688570,0.09757056,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1725361688762,0.09757056,2509.4,2509.1,7.97086]
["bitfinex","ETHUSD",1725361688970,0.09757056,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1725361690621,4.08260056,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1725361691629,4.08260056,2509.4,2508.7,2.3616]
["bitfinex","ETHUSD",1725361691630,3.98525,2509.3,2508.7,2.3616]
["bitfinex","ETHUSD",1725361691920,3.98525,2509.3,2508.8,7.97176]
["bitfinex","ETHUSD",1725361692062,0.09716271,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1725361692482,3.98525,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361692683,0.09716271,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1725361692922,3.98525,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361693110,0.09716271,2509.0,2508.9,3.98579]
["bitfinex","ETHUSD",1725361693509,3.98525,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1725361693681,0.09716271,2509.0,2508.9,3.98579]
["bitfinex","ETHUSD",1725361694013,9.7236,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1725361694216,9.7236,2509.5,2509.2,3.98525]
["bitfinex","ETHUSD",1725361695364,9.7236,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1725361695806,9.7236,2509.5,2509.1,7.97096]
["bitfinex","ETHUSD",1725361696005,9.7236,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1725361696321,3.98502,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1725361696618,9.7236,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361697075,2.3836,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361697671,6.36847,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361698667,6.36847,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1725361699467,6.36847,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1725361699624,6.36847,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1725361699818,3.98546,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1725361700020,2.2784,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1725361700271,6.26396,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1725361700431,10.24958,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1725361700927,6.26396,2509.1,2508.6,7.97244]
["bitfinex","ETHUSD",1725361701234,10.24959,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1725361702227,6.26396,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1725361702467,3.9859,2508.9,2508.4,7.97295]
["bitfinex","ETHUSD",1725361702768,3.9859,2508.9,2508.4,3.98647]
["bitfinex","ETHUSD",1725361702947,3.9859,2508.9,2508.2,3.98677]
["bitfinex","ETHUSD",1725361702948,3.98614,2508.7,2508.2,3.98677]
["bitfinex","ETHUSD",1725361703330,6.26228,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1725361703659,3.98627,2508.7,2508.2,3.98677]
["bitfinex","ETHUSD",1725361704851,3.98629,2508.6,2508.2,3.98677]
["bitfinex","ETHUSD",1725361705630,6.26228,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1725361705835,7.34,2509.0,2508.1,2.4821]
["bitfinex","ETHUSD",1725361705836,3.98581,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1725361706274,7.34,2509.0,2508.6,2.297]
["bitfinex","ETHUSD",1725361706445,11.32566,2509.0,2508.6,2.297]
["bitfinex","ETHUSD",1725361706871,7.34,2509.0,2508.6,2.297]
["bitfinex","ETHUSD",1725361707937,0.09560722,2508.9,2508.6,2.297]
["bitfinex","ETHUSD",1725361708443,0.09560722,2508.9,2508.6,6.28321]
["bitfinex","ETHUSD",1725361709382,11.32544,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725361709683,0.09571776,2508.8,2508.7,3.98611]
["bitfinex","ETHUSD",1725361709853,11.32544,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725361710055,0.09571776,2508.8,2508.7,3.98611]
["bitfinex","ETHUSD",1725361710682,11.32544,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1725361710977,3.9855,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725361711181,4.08121776,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1725361711382,8.06680776,2509.1,2508.5,7.97268]
["bitfinex","ETHUSD",1725361711538,3.98567,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1725361711740,3.9855,2509.1,2508.5,7.97263]
["bitfinex","ETHUSD",1725361712071,0.09572626,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1725361712245,7.97107,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1725361712445,0.09572626,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1725361712746,0.09572626,2508.7,2508.6,3.98626]
["bitfinex","ETHUSD",1725361712967,3.98566,2509.0,2508.5,7.97267]
["bitfinex","ETHUSD",1725361713168,0.09572626,2508.7,2508.5,3.98631]
["bitfinex","ETHUSD",1725361713449,3.9855,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361713651,7.97112,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361713849,7.9711,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361714048,3.9855,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361714275,7.97107,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361714463,3.9855,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1725361714666,3.9855,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1725361715292,7.97108,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1725361715448,3.9855,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1725361715849,3.9855,2509.1,2508.5,7.97265]
["bitfinex","ETHUSD",1725361716087,11.32535,2509.2,2508.6,6.33289]
["bitfinex","ETHUSD",1725361716903,3.9855,2509.1,2508.6,6.33298]
["bitfinex","ETHUSD",1725361717101,3.9855,2509.1,2508.6,2.3467]
["bitfinex","ETHUSD",1725361719307,7.97107,2509.1,2508.6,2.3467]
["bitfinex","ETHUSD",1725361719598,3.9855,2509.1,2508.6,2.3467]
["bitfinex","ETHUSD",1725361722789,11.32544,2509.2,2508.6,3.98622]
["bitfinex","ETHUSD",1725361722995,0.09574326,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1725361723304,0.09574326,2509.0,2508.4,2.2555]
["bitfinex","ETHUSD",1725361723305,3.9857,2509.0,2508.4,2.2555]
["bitfinex","ETHUSD",1725361723513,3.98596,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361724006,0.09574326,2508.7,2508.4,2.2555]
["bitfinex","ETHUSD",1725361724174,3.98596,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361724378,0.09574326,2508.6,2508.4,2.2555]
["bitfinex","ETHUSD",1725361724575,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361724782,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361725012,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361725166,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361725515,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361725683,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361725862,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361726065,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361726292,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361726487,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361726692,3.98583,2508.9,2508.4,2.2555]
["bitfinex","ETHUSD",1725361726881,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361727064,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361727266,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361727766,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728012,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728197,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728401,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728564,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728771,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361728969,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361729171,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361729409,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361729620,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361729914,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361730072,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361730273,3.98597,2508.8,2508.4,2.2555]
["bitfinex","ETHUSD",1725361730464,0.09574326,2508.5,2508.4,2.2555]
["bitfinex","ETHUSD",1725361730671,3.98597,2508.8,2508.2,6.34091]
["bitfinex","ETHUSD",1725361730918,0.09574326,2508.5,2508.2,6.34091]
["bitfinex","ETHUSD",1725361731223,0.09574326,2508.4,2508.2,6.34091]
["bitfinex","ETHUSD",1725361731373,3.98606,2508.8,2508.2,6.34091]
["bitfinex","ETHUSD",1725361731569,0.09574326,2508.3,2508.2,6.34091]
["bitfinex","ETHUSD",1725361731775,3.98606,2508.8,2508.2,6.34091]
["bitfinex","ETHUSD",1725361731976,0.09574326,2508.3,2508.2,6.34091]
["bitfinex","ETHUSD",1725361732172,3.98606,2508.8,2508.2,6.34091]
["bitfinex","ETHUSD",1725361732371,0.09548819,2508.3,2508.2,6.34091]
["bitfinex","ETHUSD",1725361732614,3.98606,2508.8,2508.2,6.34091]
["bitfinex","ETHUSD",1725361732815,3.98606,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1725361732980,3.90376476,2509.1,2508.3,3.98674]
["bitfinex","ETHUSD",1725361732981,6.45762,2509.1,2508.5,2.3985]
["bitfinex","ETHUSD",1725361733314,3.98573,2509.0,2508.5,6.38493]
["bitfinex","ETHUSD",1725361733467,3.98573,2509.0,2508.5,2.3985]
["bitfinex","ETHUSD",1725361733918,3.98581,2508.9,2508.5,2.3985]
["bitfinex","ETHUSD",1725361736616,3.98562,2509.1,2508.5,2.3985]
["bitfinex","ETHUSD",1725361736617,3.98565,2509.0,2508.5,2.3985]
["bitfinex","ETHUSD",1725361736836,3.98565,2509.0,2508.5,6.38488]
["bitfinex","ETHUSD",1725361736969,3.98551,2509.1,2508.5,6.38488]
["bitfinex","ETHUSD",1725361738014,0.09546268,2509.0,2508.5,6.38488]
["bitfinex","ETHUSD",1725361738918,0.09546268,2509.0,2508.5,6.38491]
["bitfinex","ETHUSD",1725361739512,0.09546268,2509.0,2508.8,2.2971]
["bitfinex","ETHUSD",1725361739878,7.34,2509.2,2508.8,2.2971]
["bitfinex","ETHUSD",1725361740077,0.09559023,2508.9,2508.8,2.2971]
["bitfinex","ETHUSD",1725361740313,0.09559023,2508.9,2508.8,6.28306]
["bitfinex","ETHUSD",1725361740529,7.34,2509.2,2508.9,3.98575]
["bitfinex","ETHUSD",1725361742375,7.34,2509.2,2508.8,6.28306]
["bitfinex","ETHUSD",1725361744139,6.98471,2509.6,2509.0,3.98552]
["bitfinex","ETHUSD",1725361744278,15.09022476,2509.7,2509.2,2.3727]
["bitfinex","ETHUSD",1725361744279,13.65843,2509.7,2509.2,2.3727]
["bitfinex","ETHUSD",1725361744489,11.32463,2509.7,2509.2,2.3727]
["bitfinex","ETHUSD",1725361745009,15.30925,2509.7,2509.2,2.3727]
["bitfinex","ETHUSD",1725361745208,11.32462,2509.7,2509.2,6.35803]
["bitfinex","ETHUSD",1725361745392,10.13125687,2509.9,2509.2,6.35803]
["bitfinex","ETHUSD",1725361745593,7.34,2509.9,2509.2,6.35803]
["bitfinex","ETHUSD",1725361745800,7.34,2509.9,2509.3,6.44623995]
["bitfinex","ETHUSD",1725361746104,11.32424,2509.9,2509.4,3.98497]
["bitfinex","ETHUSD",1725361746303,3.98408,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361746673,8.48544926,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361747087,4.50129926,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361747799,8.48546926,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361747998,3.98408,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361748403,7.96824,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361748834,7.96822,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361748983,7.96824,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361749189,3.98408,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1725361749406,3.98408,2510.0,2509.5,2.3193]
["bitfinex","ETHUSD",1725361750351,3.98392,2510.1,2509.5,6.30407]
["bitfinex","ETHUSD",1725361750842,11.32387,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1725361751029,6.2905,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1725361751354,6.98377,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1725361752912,6.98377,2510.2,2509.8,2.4887]
["bitfinex","ETHUSD",1725361753113,0.09707777,2510.1,2509.8,2.4887]
["bitfinex","ETHUSD",1725361753756,3.98406,2510.0,2509.6,2.411]
["bitfinex","ETHUSD",1725361754079,0.09721372,2509.9,2509.6,2.411]
["bitfinex","ETHUSD",1725361755566,4.08143372,2509.9,2509.4,6.30659]
["bitfinex","ETHUSD",1725361755936,0.09721372,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1725361756416,0.09721372,2509.9,2509.5,7.96968]
["bitfinex","ETHUSD",1725361756620,7.9679,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1725361756621,7.96794,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1725361756819,0.09713725,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1725361757663,0.09713725,2510.0,2509.5,7.96952]
["bitfinex","ETHUSD",1725361757817,0.09713725,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1725361758018,4.08122725,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1725361759523,3.98425,2509.9,2509.4,6.3066]
["bitfinex","ETHUSD",1725361760034,3.98456,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1725361760236,3.98449,2509.8,2509.2,2.2911]
["bitfinex","ETHUSD",1725361760560,3.9847,2509.6,2509.2,2.2911]
["bitfinex","ETHUSD",1725361761253,0.09713725,2509.5,2509.2,2.2911]
["bitfinex","ETHUSD",1725361763621,3.98504,2509.4,2509.0,2.4254]
["bitfinex","ETHUSD",1725361763794,3.98535,2509.2,2508.8,7.4]
["bitfinex","ETHUSD",1725361764281,0.09670387,2509.1,2508.8,7.4]
["bitfinex","ETHUSD",1725361764443,0.09670387,2509.1,2508.7,2.4254]
["bitfinex","ETHUSD",1725361765375,0.09670387,2509.1,2508.7,10.39756]
["bitfinex","ETHUSD",1725361765584,0.09670387,2509.1,2508.7,10.39748]
["bitfinex","ETHUSD",1725361765889,0.09657639,2509.0,2508.7,10.39748]
["bitfinex","ETHUSD",1725361766109,0.09657639,2509.0,2508.8,3.98592]
["bitfinex","ETHUSD",1725361766311,6.38527,2509.3,2508.8,3.98592]
["bitfinex","ETHUSD",1725361766825,0.09657639,2509.2,2508.7,6.41143]
["bitfinex","ETHUSD",1725361766983,0.09657639,2509.2,2508.7,6.41142]
["bitfinex","ETHUSD",1725361766984,4.08203639,2509.2,2508.7,6.41142]
["bitfinex","ETHUSD",1725361768083,0.09657639,2509.2,2508.7,10.39746]
["bitfinex","ETHUSD",1725361768487,0.09657639,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1725361768693,6.38527,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1725361768893,0.09636388,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1725361769123,6.38527,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1725361769322,6.38527,2509.3,2508.7,6.41142]
["bitfinex","ETHUSD",1725361769595,0.09636388,2509.2,2508.7,6.41142]
["bitfinex","ETHUSD",1725361770337,4.08178388,2509.2,2508.7,6.41142]
["bitfinex","ETHUSD",1725361771158,3.9855,2509.1,2508.7,2.4254]
["bitfinex","ETHUSD",1725361771600,3.9855,2509.1,2508.7,6.41151]
["bitfinex","ETHUSD",1725361771802,0.09352222,2509.0,2508.7,6.41151]
["bitfinex","ETHUSD",1725361772249,0.09352222,2509.0,2508.8,3.98589]
["bitfinex","ETHUSD",1725361772404,3.98493,2509.5,2509.0,2.3467]
["bitfinex","ETHUSD",1725361772611,7.96992,2509.5,2509.0,2.3467]
["bitfinex","ETHUSD",1725361772829,3.98493,2509.5,2509.0,2.3467]
["bitfinex","ETHUSD",1725361773043,7.96988,2509.5,2509.0,2.3467]
["bitfinex","ETHUSD",1725361773259,3.98493,2509.5,2509.0,6.33222]
["bitfinex","ETHUSD",1725361773450,3.98471,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1725361773746,3.98471,2509.6,2509.0,2.3467]
["bitfinex","ETHUSD",1725361773948,3.98489,2509.5,2509.0,6.33227]
["bitfinex","ETHUSD",1725361774519,3.98489,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1725361774520,2.2841,2509.3,2508.9,3.98567]
["bitfinex","ETHUSD",1725361775851,3.98513,2509.4,2508.9,3.98567]
["bitfinex","ETHUSD",1725361776147,3.98489,2509.5,2508.9,7.97139]
["bitfinex","ETHUSD",1725361776451,7.96984,2509.5,2508.9,7.97139]
["bitfinex","ETHUSD",1725361776809,3.98505,2509.4,2508.9,3.98567]
["bitfinex","ETHUSD",1725361777319,3.98489,2509.5,2508.9,7.97137]
["bitfinex","ETHUSD",1725361777519,3.9847,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1725361777736,6.25093,2509.5,2509.0,6.42005]
["bitfinex","ETHUSD",1725361779619,3.98493,2509.5,2509.0,6.42005]
["bitfinex","ETHUSD",1725361780650,17.67989,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1725361780952,3.98471,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1725361782040,13.69521,2509.7,2509.2,3.98527]
["bitfinex","ETHUSD",1725361782426,17.67983,2509.7,2509.2,3.98527]
["bitfinex","ETHUSD",1725361782907,17.67988,2509.7,2509.2,3.98527]
["bitfinex","ETHUSD",1725361783114,0.09350579,2509.6,2509.2,3.98527]
["bitfinex","ETHUSD",1725361783938,4.07822579,2509.6,2509.2,3.98527]
["bitfinex","ETHUSD",1725361784287,3.98486,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1725361784482,7.9698,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1725361784796,0.09377816,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1725361786199,0.09377816,2509.4,2509.3,2.4496]
["bitfinex","ETHUSD",1725361786480,3.9847,2509.6,2509.3,2.4496]
["bitfinex","ETHUSD",1725361786664,0.09375263,2509.5,2509.3,2.4496]
["bitfinex","ETHUSD",1725361788645,11.32455,2509.7,2509.3,2.4496]
["bitfinex","ETHUSD",1725361788968,0.09376965,2509.6,2509.3,2.4496]
["bitfinex","ETHUSD",1725361790583,0.09376965,2509.6,2509.4,3.98499]
["bitfinex","ETHUSD",1725361790793,11.3243,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1725361790993,0.09385475,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1725361791143,11.3243,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1725361791338,11.3243,2509.9,2509.4,4.06470284]
["bitfinex","ETHUSD",1725361791339,15.30861,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1725361791892,3.9843,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1725361794099,3.98408,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1725361794247,3.98408,2510.0,2509.7,2.3415]
["bitfinex","ETHUSD",1725361794449,3.98408,2510.0,2509.6,6.32614]
["bitfinex","ETHUSD",1725361794771,3.98403,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1725361794966,11.32378,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1725361795191,3.98369,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1725361795477,7.9674,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1725361796416,3.98377,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1725361796966,3.98377,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1725361797183,3.98391,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1725361798169,0.0943398,2510.0,2509.6,2.3415]
["bitfinex","ETHUSD",1725361798429,4.0784198,2510.0,2509.6,2.3415]
["bitfinex","ETHUSD",1725361800619,3.57070806,2510.0,2509.6,2.3415]
["bitfinex","ETHUSD",1725361800804,0.09119514,2509.9,2509.6,2.3415]
["bitfinex","ETHUSD",1725361801612,0.09119514,2509.9,2509.6,6.32616]
["bitfinex","ETHUSD",1725361802035,0.09119514,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1725361802367,0.09119514,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1725361803078,0.09119514,2509.9,2509.5,7.9696]
["bitfinex","ETHUSD",1725361803721,0.09119514,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1725361803891,0.09119514,2509.9,2509.5,7.96955]
["bitfinex","ETHUSD",1725361804088,4.5927044,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1725361804292,3.98447,2509.8,2509.2,6.454]
["bitfinex","ETHUSD",1725361804815,0.09119514,2509.7,2509.2,6.454]
["bitfinex","ETHUSD",1725361805602,6.45477514,2509.7,2509.2,6.454]
["bitfinex","ETHUSD",1725361806213,3.98472,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1725361806524,3.98472,2509.6,2509.0,6.47186]
["bitfinex","ETHUSD",1725361806525,0.09126321,2509.5,2509.0,6.47186]
["bitfinex","ETHUSD",1725361806730,0.09126321,2509.5,2509.0,10.45742]
["bitfinex","ETHUSD",1725361806879,0.09126321,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361809082,0.09126321,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1725361809289,0.09126321,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1725361809486,7.96827,2510.0,2509.4,4.06469966]
["bitfinex","ETHUSD",1725361809685,0.09126321,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1725361810024,4.07558321,2509.9,2509.3,6.24595]
["bitfinex","ETHUSD",1725361810327,3.98447,2509.8,2509.3,6.24595]
["bitfinex","ETHUSD",1725361810513,6.29087,2509.8,2509.3,2.2608]
["bitfinex","ETHUSD",1725361810681,0.09120365,2509.7,2509.3,2.2608]
["bitfinex","ETHUSD",1725361810887,6.29087,2509.8,2509.3,2.2608]
["bitfinex","ETHUSD",1725361811112,4.07576365,2509.7,2509.3,2.2608]
["bitfinex","ETHUSD",1725361811699,4.07576365,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1725361812408,3.98472,2509.6,2509.1,10.44529]
["bitfinex","ETHUSD",1725361812592,3.98472,2509.6,2509.1,6.45988]
["bitfinex","ETHUSD",1725361812957,0.09120365,2509.5,2509.1,6.45988]
["bitfinex","ETHUSD",1725361813843,4.07607365,2509.5,2509.1,2.4745]
["bitfinex","ETHUSD",1725361813995,4.07607365,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1725361816102,6.40567365,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1725361817217,6.40567365,2509.5,2508.9,6.2922]
["bitfinex","ETHUSD",1725361817218,6.40567365,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1725361817535,10.39066365,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1725361818046,3.98502,2509.4,2508.9,6.29229]
["bitfinex","ETHUSD",1725361818346,2.3817,2509.3,2508.5,6.28532]
["bitfinex","ETHUSD",1725361818507,3.98582,2508.9,2508.5,6.28532]
["bitfinex","ETHUSD",1725361818852,0.09061649,2508.8,2508.5,6.28532]
["bitfinex","ETHUSD",1725361819054,0.09061649,2508.8,2508.5,2.2989]
["bitfinex","ETHUSD",1725361819199,3.98566,2509.0,2508.5,6.28533]
["bitfinex","ETHUSD",1725361819544,0.09061649,2508.9,2508.5,6.28527]
["bitfinex","ETHUSD",1725361820030,3.98572,2509.0,2508.5,10.27162]
["bitfinex","ETHUSD",1725361820227,0.09037816,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1725361820542,6.36689,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1725361821267,10.35214,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1725361821640,6.36689,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1725361821963,3.98549,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1725361822262,3.98549,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1725361822464,10.35222,2509.3,2508.7,3.9861]
["bitfinex","ETHUSD",1725361822826,3.98534,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1725361823532,7.34,2509.5,2508.9,1.43176476]
["bitfinex","ETHUSD",1725361823533,13.62424,2509.5,2508.9,1.43176476]
["bitfinex","ETHUSD",1725361823728,11.32494,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1725361823927,7.34,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1725361824277,3.98476,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1725361825240,3.98488,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1725361825538,3.98488,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361825871,3.98486,2509.5,2509.1,3.98547]
["bitfinex","ETHUSD",1725361826523,3.98469,2509.6,2509.1,3.98547]
["bitfinex","ETHUSD",1725361827424,3.98502,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1725361827872,3.98502,2509.4,2508.6,3.98625]
["bitfinex","ETHUSD",1725361827873,3.98517,2509.3,2508.6,6.33364]
["bitfinex","ETHUSD",1725361828056,2.4661,2509.2,2508.6,6.33364]
["bitfinex","ETHUSD",1725361828243,2.5537036,2509.2,2508.6,6.33364]
["bitfinex","ETHUSD",1725361828572,3.9855,2509.1,2508.6,6.33364]
["bitfinex","ETHUSD",1725361829157,0.0876036,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1725361831971,0.13185722,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1725361832777,0.13185722,2509.0,2508.7,7.97216]
["bitfinex","ETHUSD",1725361833334,6.45145,2509.2,2508.7,7.97216]
["bitfinex","ETHUSD",1725361833548,0.13166997,2509.1,2508.7,7.97216]
["bitfinex","ETHUSD",1725361833963,0.13166997,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1725361834184,0.13166997,2509.1,2509.0,6.47835]
["bitfinex","ETHUSD",1725361834346,7.34,2509.4,2509.0,6.47835]
["bitfinex","ETHUSD",1725361834691,0.13166997,2509.1,2509.0,6.47835]
["bitfinex","ETHUSD",1725361834897,7.34,2509.4,2509.0,6.47835]
["bitfinex","ETHUSD",1725361835046,0.13166997,2509.1,2509.0,2.4927]
["bitfinex","ETHUSD",1725361835580,7.34,2509.4,2509.0,6.47833]
["bitfinex","ETHUSD",1725361835885,0.13166997,2509.1,2509.0,6.47833]
["bitfinex","ETHUSD",1725361836085,7.34,2509.4,2509.0,6.47833]
["bitfinex","ETHUSD",1725361836297,0.13166997,2509.1,2508.9,3.98572]
["bitfinex","ETHUSD",1725361836451,11.32509,2509.4,2508.9,7.97145]
["bitfinex","ETHUSD",1725361837003,0.13166997,2509.3,2508.9,7.97145]
["bitfinex","ETHUSD",1725361837492,0.13166997,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1725361838599,0.13166997,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1725361838748,0.13166997,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1725361839279,0.13166997,2509.3,2509.2,9.48212912]
["bitfinex","ETHUSD",1725361839476,0.13166997,2509.3,2509.2,11.97792912]
["bitfinex","ETHUSD",1725361839677,6.98431,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1725361839984,7.96798,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1725361840288,7.96796,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1725361840496,7.96796,2510.1,2509.5,10.30512]
["bitfinex","ETHUSD",1725361840497,3.98409,2510.0,2509.5,10.30512]
["bitfinex","ETHUSD",1725361840792,3.98409,2510.0,2509.5,6.32035]
["bitfinex","ETHUSD",1725361841856,3.98423,2509.9,2509.5,2.3356]
["bitfinex","ETHUSD",1725361843083,0.13006132,2509.8,2509.5,2.3356]
["bitfinex","ETHUSD",1725361845108,0.13006132,2509.8,2509.3,6.25244]
["bitfinex","ETHUSD",1725361846103,0.13006132,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1725361846453,0.13006132,2509.8,2509.5,2.2674]
["bitfinex","ETHUSD",1725361846797,0.13006132,2509.8,2509.5,6.25225]
["bitfinex","ETHUSD",1725361847388,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361847389,0.13055488,2509.7,2509.5,6.25225]
["bitfinex","ETHUSD",1725361847797,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361848011,0.13055488,2509.6,2509.5,6.25225]
["bitfinex","ETHUSD",1725361848298,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361848500,0.13055488,2509.6,2509.5,6.25225]
["bitfinex","ETHUSD",1725361848667,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361848871,0.13055488,2509.6,2509.5,6.25225]
["bitfinex","ETHUSD",1725361849081,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361849288,0.13055488,2509.6,2509.5,6.25225]
["bitfinex","ETHUSD",1725361849449,3.98413,2510.0,2509.5,6.25225]
["bitfinex","ETHUSD",1725361850099,0.13055488,2509.9,2509.5,6.25225]
["bitfinex","ETHUSD",1725361855409,0.13055488,2509.9,2509.2,2.4624]
["bitfinex","ETHUSD",1725361855410,4.11481488,2509.9,2509.2,2.4624]
["bitfinex","ETHUSD",1725361855704,3.98448,2509.8,2509.2,6.44761]
["bitfinex","ETHUSD",1725361855912,3.98462,2509.7,2509.2,6.44761]
["bitfinex","ETHUSD",1725361856089,3.98496,2509.5,2508.9,2.2892]
["bitfinex","ETHUSD",1725361856301,3.98496,2509.5,2509.0,9.40292476]
["bitfinex","ETHUSD",1725361856621,0.13055488,2509.4,2509.1,2.2892]
["bitfinex","ETHUSD",1725361857401,0.13055488,2509.4,2509.1,6.27465]
["bitfinex","ETHUSD",1725361857759,3.98471,2509.6,2509.1,6.27465]
["bitfinex","ETHUSD",1725361857960,0.13056338,2509.5,2509.1,6.27465]
["bitfinex","ETHUSD",1725361859710,0.13056338,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1725361860780,0.13056338,2509.5,2509.3,3.98509]
["bitfinex","ETHUSD",1725361861107,0.13056338,2509.5,2509.3,4.06478513]
["bitfinex","ETHUSD",1725361861317,10.29613,2509.8,2509.3,4.06478513]
["bitfinex","ETHUSD",1725361861475,0.13056338,2509.4,2509.3,4.06478513]
["bitfinex","ETHUSD",1725361861677,6.3742,2510.0,2509.5,2.4239]
["bitfinex","ETHUSD",1725361861892,3.98423,2509.9,2509.5,6.4087]
["bitfinex","ETHUSD",1725361862106,10.35836,2510.0,2509.5,6.4087]
["bitfinex","ETHUSD",1725361862621,10.35836,2510.0,2509.5,6.40866]
["bitfinex","ETHUSD",1725361862622,3.98416,2510.0,2509.5,6.40866]
["bitfinex","ETHUSD",1725361862919,3.98416,2510.0,2509.5,6.40864]
["bitfinex","ETHUSD",1725361863071,7.34,2510.1,2509.6,1.43176476]
["bitfinex","ETHUSD",1725361863271,2.2723,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725361863475,22.42327,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1725361864068,18.44,2510.5,2510.0,6.32682387]
["bitfinex","ETHUSD",1725361864897,22.42332,2510.5,2510.0,6.32682387]
["bitfinex","ETHUSD",1725361865202,18.44,2510.5,2510.0,6.24715]
["bitfinex","ETHUSD",1725361866601,11.1,2510.5,2510.0,6.24715]
["bitfinex","ETHUSD",1725361866902,15.08328,2510.5,2510.0,6.24715]
["bitfinex","ETHUSD",1725361870439,3.98343,2510.4,2510.0,2.2631]
["bitfinex","ETHUSD",1725361870727,3.98343,2510.4,2509.8,1.43176476]
["bitfinex","ETHUSD",1725361870728,4.50064926,2510.4,2509.8,2.395]
["bitfinex","ETHUSD",1725361872099,3.9836,2510.3,2509.8,7.81113476]
["bitfinex","ETHUSD",1725361872911,0.13107372,2510.2,2509.8,7.81113476]
["bitfinex","ETHUSD",1725361873103,3.9836,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1725361873458,0.13107372,2510.2,2509.9,7.96834]
["bitfinex","ETHUSD",1725361873824,15.08339,2510.5,2510.0,3.98402]
["bitfinex","ETHUSD",1725361874023,15.08339,2510.5,2510.0,2.3763]
["bitfinex","ETHUSD",1725361874024,0.13107372,2510.1,2510.0,2.3763]
["bitfinex","ETHUSD",1725361874341,0.13153301,2510.1,2510.0,2.3763]
["bitfinex","ETHUSD",1725361874534,3.98343,2510.4,2510.0,2.3763]
["bitfinex","ETHUSD",1725361874740,0.13153301,2510.3,2510.0,2.3763]
["bitfinex","ETHUSD",1725361875345,0.13153301,2510.3,2510.0,6.36031]
["bitfinex","ETHUSD",1725361876352,0.13153301,2510.3,2510.0,2.3763]
["bitfinex","ETHUSD",1725361876566,0.13153301,2510.3,2510.0,2.45597303]
["bitfinex","ETHUSD",1725361876706,15.08328,2510.5,2510.0,6.43995303]
["bitfinex","ETHUSD",1725361876908,0.12603056,2510.4,2510.0,6.36028]
["bitfinex","ETHUSD",1725361877522,8.09302056,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1725361878279,4.10947056,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1725361879058,8.09303056,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1725361879375,2.4233,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1725361879575,6.40689,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1725361879739,0.12603056,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1725361880058,6.40689,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1725361880264,0.12603056,2510.1,2509.9,7.96826]
["bitfinex","ETHUSD",1725361880450,3.98345,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725361881046,3.98345,2510.4,2510.1,2.4522]
["bitfinex","ETHUSD",1725361881280,15.08329,2510.5,2510.1,2.4522]
["bitfinex","ETHUSD",1725361881697,15.08329,2510.5,2510.1,6.51566207]
["bitfinex","ETHUSD",1725361881698,11.1,2510.5,2510.1,6.51566207]
["bitfinex","ETHUSD",1725361881841,11.1,2510.5,2510.2,3.98371]
["bitfinex","ETHUSD",1725361883172,11.1,2510.5,2510.1,10.41982]
["bitfinex","ETHUSD",1725361883669,11.1,2510.5,2510.1,6.43599]
["bitfinex","ETHUSD",1725361884078,11.1,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1725361888015,0.12335294,2510.4,2510.2,3.98367]
["bitfinex","ETHUSD",1725361890513,0.12335294,2510.4,2510.2,3.98366]
["bitfinex","ETHUSD",1725361890679,0.12335294,2510.4,2510.2,7.96732]
["bitfinex","ETHUSD",1725361891009,0.12335294,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1725361891310,0.12335294,2510.4,2510.3,6.35258]
["bitfinex","ETHUSD",1725361899163,0.12335294,2510.4,2510.3,10.41582424]
["bitfinex","ETHUSD",1725361899506,11.1,2510.5,2510.4,10.41834]
["bitfinex","ETHUSD",1725361899704,11.1,2510.5,2510.4,11.85010476]
["bitfinex","ETHUSD",1725361900007,11.21644742,2510.5,2510.4,11.85010476]
["bitfinex","ETHUSD",1725361902920,11.21644742,2510.5,2510.4,7.96684]
["bitfinex","ETHUSD",1725361903156,15.19981742,2510.5,2510.0,11.38397]
["bitfinex","ETHUSD",1725361903301,13.3945,2510.5,2510.0,7.4]
["bitfinex","ETHUSD",1725361903506,0.11586996,2510.4,2510.0,11.38398]
["bitfinex","ETHUSD",1725361904646,17.37777,2510.5,2510.0,11.38398]
["bitfinex","ETHUSD",1725361905148,0.11586996,2510.4,2510.0,11.38398]
["bitfinex","ETHUSD",1725361906038,4.09935996,2510.4,2510.0,7.4]
["bitfinex","ETHUSD",1725361908349,4.09935996,2510.4,2509.9,6.35971]
["bitfinex","ETHUSD",1725361909053,4.09935996,2510.4,2509.9,10.34385]
["bitfinex","ETHUSD",1725361910056,4.09935996,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725361911554,0.11586996,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1725361911924,0.11586996,2510.4,2510.1,7.96778]
["bitfinex","ETHUSD",1725361912313,0.11586996,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1725361912532,0.11586996,2510.4,2510.1,3.98383]
["bitfinex","ETHUSD",1725361912731,0.11586996,2510.4,2510.1,7.96766]
["bitfinex","ETHUSD",1725361912936,0.11586996,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1725361913232,0.11586996,2510.4,2510.3,10.32806]
["bitfinex","ETHUSD",1725361916555,0.11586996,2510.4,2510.3,14.31164]
["bitfinex","ETHUSD",1725361920361,0.11586996,2510.4,2510.3,10.32806]
["bitfinex","ETHUSD",1725361922287,0.11586996,2510.4,2510.3,14.31164]
["bitfinex","ETHUSD",1725361923028,11.1,2510.5,2510.4,10.30214]
["bitfinex","ETHUSD",1725361923235,11.1,2510.5,2510.4,11.73390476]
["bitfinex","ETHUSD",1725361923644,11.1,2510.5,2510.4,15.71732476]
["bitfinex","ETHUSD",1725361927701,11.1,2510.5,2510.4,10.30214]
["bitfinex","ETHUSD",1725361928040,11.1,2510.5,2510.3,3.98349]
["bitfinex","ETHUSD",1725361928247,11.1,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1725361928542,11.1,2510.5,2510.1,7.96764]
["bitfinex","ETHUSD",1725361928543,11.21621913,2510.5,2510.1,7.96764]
["bitfinex","ETHUSD",1725361928842,11.21621913,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1725361933323,11.21621913,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1725361933531,11.21621913,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1725361940805,11.21621913,2510.5,2510.4,7.96684]
["bitfinex","ETHUSD",1725361941529,11.21621913,2510.5,2510.4,10.42194]
["bitfinex","ETHUSD",1725361942426,11.21621913,2510.5,2510.4,14.40536]
["bitfinex","ETHUSD",1725361942637,11.21621913,2510.5,2510.4,22.2261025]
["bitfinex","ETHUSD",1725361942797,11.21621913,2510.5,2510.4,22.64476375]
["bitfinex","ETHUSD",1725361942798,11.1,2510.5,2510.4,22.64476375]
["bitfinex","ETHUSD",1725361943001,11.1,2510.5,2510.4,21.38878]
["bitfinex","ETHUSD",1725361943201,11.1,2510.5,2510.4,23.063425]
["bitfinex","ETHUSD",1725361943447,11.1,2510.5,2510.4,22.64348167]
["bitfinex","ETHUSD",1725361944148,11.1,2510.5,2510.4,21.38878]
["bitfinex","ETHUSD",1725361944442,11.1,2510.5,2510.4,22.64323823]
["bitfinex","ETHUSD",1725361946817,11.1,2510.5,2510.4,21.38878]
["bitfinex","ETHUSD",1725361947414,11.1,2510.5,2510.4,22.22472252]
["bitfinex","ETHUSD",1725361947722,11.1,2510.5,2510.4,21.38878]
["bitfinex","ETHUSD",1725361948305,11.1,2510.5,2510.4,22.22464571]
["bitfinex","ETHUSD",1725361950006,11.1,2510.5,2510.4,23.65348453]
["bitfinex","ETHUSD",1725361951047,11.1,2510.5,2510.4,19.67006453]
["bitfinex","ETHUSD",1725361956153,11.1,2510.5,2510.4,12.39567882]
["bitfinex","ETHUSD",1725361956357,11.21679811,2510.5,2510.4,12.39567882]
["bitfinex","ETHUSD",1725361957605,11.21679811,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361958155,11.1,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361958333,11.21664487,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361959038,11.21664487,2510.5,2510.4,17.21496453]
["bitfinex","ETHUSD",1725361960345,11.21664487,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361967218,11.21664487,2510.5,2510.4,17.21496453]
["bitfinex","ETHUSD",1725361967651,11.1,2510.5,2510.4,17.21496453]
["bitfinex","ETHUSD",1725361968103,11.21656824,2510.5,2510.4,17.21496453]
["bitfinex","ETHUSD",1725361970501,11.21656824,2510.5,2510.4,21.19838453]
["bitfinex","ETHUSD",1725361970701,11.21656824,2510.5,2510.4,21.61697705]
["bitfinex","ETHUSD",1725361970872,11.21656824,2510.5,2510.4,20.36251882]
["bitfinex","ETHUSD",1725361971071,11.21656824,2510.5,2510.4,21.61697705]
["bitfinex","ETHUSD",1725361971885,11.1,2510.5,2510.4,23.5817408]
["bitfinex","ETHUSD",1725361972110,11.21670445,2510.5,2510.4,23.5817408]
["bitfinex","ETHUSD",1725361972701,11.21670445,2510.5,2510.4,23.99997705]
["bitfinex","ETHUSD",1725361972922,11.21670445,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361974301,11.21670445,2510.5,2510.4,23.99997705]
["bitfinex","ETHUSD",1725361974623,11.21670445,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361975134,11.21670445,2510.5,2510.4,23.58174804]
["bitfinex","ETHUSD",1725361975460,11.21670445,2510.5,2510.4,23.99997705]
["bitfinex","ETHUSD",1725361975789,11.21670445,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361975984,11.21670445,2510.5,2510.4,23.58184099]
["bitfinex","ETHUSD",1725361976192,11.21670445,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361976529,11.21670445,2510.5,2510.4,23.99997705]
["bitfinex","ETHUSD",1725361976932,11.1,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361977103,11.21629069,2510.5,2510.4,24.00006139]
["bitfinex","ETHUSD",1725361977426,11.21629069,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361979446,11.21629069,2510.5,2510.4,24.42016382]
["bitfinex","ETHUSD",1725361979802,11.21629069,2510.5,2510.4,24.00052313]
["bitfinex","ETHUSD",1725361980544,11.21629069,2510.5,2510.4,24.00063603]
["bitfinex","ETHUSD",1725361980915,11.1,2510.5,2510.4,24.00063603]
["bitfinex","ETHUSD",1725361981120,11.21632474,2510.5,2510.4,24.00063603]
["bitfinex","ETHUSD",1725361981434,11.21632474,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361982152,11.21632474,2510.5,2510.4,24.00078877]
["bitfinex","ETHUSD",1725361982985,11.21632474,2510.5,2510.4,22.74551882]
["bitfinex","ETHUSD",1725361983447,11.21632474,2510.5,2510.4,24.42016382]
["bitfinex","ETHUSD",1725361984026,11.21632474,2510.5,2510.4,22.03716382]
["bitfinex","ETHUSD",1725361984747,11.1,2510.5,2510.4,22.03716382]
["bitfinex","ETHUSD",1725361984947,11.21632474,2510.5,2510.4,22.03716382]
["bitfinex","ETHUSD",1725361985510,11.21632474,2510.5,2510.4,18.05374382]
["bitfinex","ETHUSD",1725361985763,11.21632474,2510.5,2510.4,17.6350821]
["bitfinex","ETHUSD",1725361986064,11.21632474,2510.5,2510.4,18.05374382]
["bitfinex","ETHUSD",1725361987576,11.21632474,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361988481,11.21632474,2510.5,2510.4,18.47311625]
["bitfinex","ETHUSD",1725361990165,11.21632474,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361990336,11.21632474,2510.5,2510.4,18.47311625]
["bitfinex","ETHUSD",1725361990543,11.21632474,2510.5,2510.4,18.05454955]
["bitfinex","ETHUSD",1725361990883,11.21632474,2510.5,2510.4,18.05464822]
["bitfinex","ETHUSD",1725361991096,11.21632474,2510.5,2510.4,18.05463549]
["bitfinex","ETHUSD",1725361991242,11.21632474,2510.5,2510.4,16.37909882]
["bitfinex","ETHUSD",1725361991639,11.21632474,2510.5,2510.4,18.47311625]
["bitfinex","ETHUSD",1725361991840,11.21632474,2510.5,2510.4,24.81173625]
["bitfinex","ETHUSD",1725361991841,4.59853373,2510.5,2510.4,24.81173625]
["bitfinex","ETHUSD",1725361992084,7.63e-06,2510.5,2510.4,33.23100543]
["bitfinex","ETHUSD",1725361992377,2.2711,2511.6,2511.4,3.98178]
["bitfinex","ETHUSD",1725361992585,2.2711,2511.6,2511.4,5.41061882]
["bitfinex","ETHUSD",1725361993277,2.36879004,2511.5,2511.4,5.41061882]
["bitfinex","ETHUSD",1725361994587,2.36879004,2511.5,2511.4,3.98178]
["bitfinex","ETHUSD",1725361995142,2.36879004,2511.5,2511.4,9.39245882]
["bitfinex","ETHUSD",1725362001284,0.11249004,2511.5,2511.4,9.39245882]
["bitfinex","ETHUSD",1725362001663,2.3182,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725362007915,2.43057808,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725362017317,0.11237808,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725362017512,2.4576,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1725362017716,0.11256527,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1725362025947,0.11256527,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362035070,0.11256527,2511.8,2511.6,3.98152]
["bitfinex","ETHUSD",1725362035275,0.11256527,2511.8,2511.6,7.96295]
["bitfinex","ETHUSD",1725362037351,0.11256527,2511.8,2511.6,3.98143]
["bitfinex","ETHUSD",1725362038049,0.11256527,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362038501,2.3335,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1725362038653,0.11262486,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362038847,2.3335,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1725362039067,0.11262486,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362039285,2.3335,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1725362039505,0.11262486,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362039687,2.3335,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1725362039907,0.11262486,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1725362040084,6.31426,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1725362040288,0.11262486,2511.8,2511.6,7.96292]
["bitfinex","ETHUSD",1725362040593,6.31426,2512.1,2511.6,7.96292]
["bitfinex","ETHUSD",1725362040810,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362041463,6.31426,2512.1,2511.6,7.96287]
["bitfinex","ETHUSD",1725362041664,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362042398,6.31426,2512.1,2511.6,7.96287]
["bitfinex","ETHUSD",1725362044314,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362044541,6.31426,2512.1,2511.6,7.96287]
["bitfinex","ETHUSD",1725362045717,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362046097,6.31426,2512.1,2511.6,7.96286]
["bitfinex","ETHUSD",1725362047638,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362048728,6.31426,2512.1,2511.6,7.96286]
["bitfinex","ETHUSD",1725362049635,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362056360,6.31426,2512.1,2511.6,7.96287]
["bitfinex","ETHUSD",1725362056581,6.31426,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1725362056759,6.31426,2512.1,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362069562,6.31426,2512.1,2511.6,7.96202925]
["bitfinex","ETHUSD",1725362069975,6.31426,2512.1,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362070795,3.98091,2512.0,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362070965,4.09354335,2512.0,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362075517,4.09354335,2512.0,2511.6,7.96202925]
["bitfinex","ETHUSD",1725362075980,4.09354335,2512.0,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362077222,4.09354335,2512.0,2511.6,7.96203925]
["bitfinex","ETHUSD",1725362077425,4.09354335,2512.0,2511.6,3.98058925]
["bitfinex","ETHUSD",1725362082427,4.09354335,2512.0,2511.6,7.96203925]
["bitfinex","ETHUSD",1725362082637,0.11263335,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1725362085033,0.11263335,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1725362085388,0.11263335,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362087088,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362087425,0.11257379,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362087633,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362087837,0.11257379,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362088131,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362088428,0.11257379,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362088599,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362088803,0.11257379,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362089033,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362089400,0.11257379,2512.2,2511.9,3.98105]
["bitfinex","ETHUSD",1725362089604,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362089800,0.11257379,2512.2,2511.9,3.98105]
["bitfinex","ETHUSD",1725362090217,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362090392,0.11257379,2512.1,2511.9,3.98105]
["bitfinex","ETHUSD",1725362090594,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362091024,0.11257379,2512.2,2511.9,3.98105]
["bitfinex","ETHUSD",1725362091403,2.4476,2512.3,2511.9,3.98105]
["bitfinex","ETHUSD",1725362091609,0.11257379,2512.1,2511.9,3.98105]
["bitfinex","ETHUSD",1725362091935,0.11228627,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362092531,0.11248198,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1725362092839,2.4476,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1725362098126,0.11249049,2512.2,2512.0,3.98086]
["bitfinex","ETHUSD",1725362098524,2.4476,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1725362098720,0.11249049,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1725362098929,3.98026,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1725362099154,0.11249049,2512.1,2512.0,3.98086]
["bitfinex","ETHUSD",1725362099349,6.3599,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1725362099664,6.87711926,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1725362103851,6.3599,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1725362104057,6.3599,2512.5,2512.1,7.96137]
["bitfinex","ETHUSD",1725362104464,3.9801,2512.5,2512.1,7.96131]
["bitfinex","ETHUSD",1725362104754,3.97996,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1725362105627,6.3136,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1725362106748,6.33206,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1725362107648,3.9797,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1725362108364,3.9797,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1725362112846,6.33199,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725362113058,0.11294994,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1725362115881,0.11294994,2512.8,2512.5,7.96018]
["bitfinex","ETHUSD",1725362116078,3.97932,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1725362116389,0.11294994,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725362118379,4.09241994,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1725362119153,0.11294994,2512.9,2512.5,7.96012]
["bitfinex","ETHUSD",1725362119688,0.11294994,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1725362120784,4.09243994,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1725362121587,4.6096592,2512.9,2512.5,3.98003]
["bitfinex","ETHUSD",1725362123603,0.11294994,2512.9,2512.5,7.96004]
["bitfinex","ETHUSD",1725362123776,0.11294994,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1725362123978,0.11294994,2512.9,2512.5,7.96003]
["bitfinex","ETHUSD",1725362125881,0.11294994,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1725362126372,0.11294994,2512.9,2512.7,2.324]
["bitfinex","ETHUSD",1725362127918,0.11294994,2512.9,2512.7,6.30376]
["bitfinex","ETHUSD",1725362128100,3.97916,2513.1,2512.7,6.30376]
["bitfinex","ETHUSD",1725362128413,0.11365596,2513.0,2512.7,6.30376]
["bitfinex","ETHUSD",1725362128700,0.53062153,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1725362129263,0.53062153,2513.0,2512.9,6.36006]
["bitfinex","ETHUSD",1725362132506,0.53062153,2513.0,2512.9,10.33952]
["bitfinex","ETHUSD",1725362132707,0.41696557,2513.0,2512.9,10.33952]
["bitfinex","ETHUSD",1725362133070,3.51723225,2513.6,2513.2,3.97893]
["bitfinex","ETHUSD",1725362134815,4.04504542,2513.6,2513.2,3.97893]
["bitfinex","ETHUSD",1725362135888,1.04504542,2513.6,2513.2,6.33929]
["bitfinex","ETHUSD",1725362136215,1.04504542,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1725362136424,9.7619,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1725362136721,1.04504542,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1725362136885,3.9771,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1725362137084,3.9771,2514.4,2513.9,7.95559]
["bitfinex","ETHUSD",1725362137289,4.49433225,2514.4,2513.9,7.95559]
["bitfinex","ETHUSD",1725362137668,0.51723225,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1725362138317,1.04504542,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1725362139026,1.04504542,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1725362139686,0.51723225,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1725362140527,0.52781317,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1725362140675,1.04504542,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1725362141970,1.04504542,2514.6,2514.1,2.4433]
["bitfinex","ETHUSD",1725362142207,1.04504542,2514.6,2514.1,6.42084]
["bitfinex","ETHUSD",1725362143022,0.52781317,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725362143187,0.11550897,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725362144389,3.97664,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725362144578,0.11550897,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1725362144796,3.97664,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725362144995,0.11550897,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1725362145196,3.97664,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725362145625,0.11550897,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725362147235,0.11550897,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1725362148413,0.11550897,2514.6,2514.4,5.40584882]
["bitfinex","ETHUSD",1725362148601,0.11550897,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362148819,3.97615,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1725362149011,0.11550897,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362149207,3.97615,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725362150327,3.97615,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1725362151334,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1725362153923,3.97616,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1725362155896,3.97631,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1725362156096,3.97631,2514.9,2514.4,1.42883882]
["bitfinex","ETHUSD",1725362156097,4.49354225,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725362156534,8.46993225,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725362156694,4.49354225,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1725362158043,0.1168003,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1725362165257,2.4529,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1725362165643,0.11677483,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1725362166783,0.11677483,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362167282,6.31581,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362167491,0.11677483,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362167696,6.31581,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362167861,0.11677483,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362168063,6.31581,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362168263,0.11677483,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362168494,6.31581,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362168701,0.11677483,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362168853,6.31581,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362169407,0.11677483,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1725362169556,0.11677483,2514.8,2514.4,6.27315]
["bitfinex","ETHUSD",1725362171137,0.11677483,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1725362173355,0.11677483,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725362173566,2.2522,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1725362173997,0.11714001,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1725362175325,0.11714001,2514.6,2514.3,7.95428]
["bitfinex","ETHUSD",1725362175451,0.11714001,2514.6,2514.3,7.95429]
["bitfinex","ETHUSD",1725362175655,0.11714001,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1725362176501,0.11714001,2514.6,2514.3,7.9543]
["bitfinex","ETHUSD",1725362176868,0.11714001,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1725362177696,0.11714001,2514.6,2514.3,7.95429]
["bitfinex","ETHUSD",1725362177862,0.11714001,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1725362178202,0.11714001,2514.6,2514.3,10.37029]
["bitfinex","ETHUSD",1725362178501,0.11714001,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1725362178768,0.11700415,2514.5,2514.4,3.97707]
["bitfinex","ETHUSD",1725362179144,3.97647,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725362179462,0.11702113,2514.7,2514.3,6.39312]
["bitfinex","ETHUSD",1725362179814,3.97647,2514.8,2514.3,6.39312]
["bitfinex","ETHUSD",1725362180014,0.11702113,2514.6,2514.3,6.39312]
["bitfinex","ETHUSD",1725362180236,0.1169207,2514.7,2514.3,6.39312]
["bitfinex","ETHUSD",1725362180443,0.1169037,2514.5,2514.3,6.39312]
["bitfinex","ETHUSD",1725362180647,3.97647,2514.8,2514.3,6.39312]
["bitfinex","ETHUSD",1725362181056,0.1169037,2514.7,2514.3,6.39312]
["bitfinex","ETHUSD",1725362181458,3.97647,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1725362181754,3.97647,2514.8,2514.1,7.79247882]
["bitfinex","ETHUSD",1725362181755,2.2613,2514.5,2514.1,3.97744]
["bitfinex","ETHUSD",1725362182225,0.11691219,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1725362182635,0.11691219,2514.4,2514.1,7.95487]
["bitfinex","ETHUSD",1725362182840,10.44486,2514.7,2514.1,7.95487]
["bitfinex","ETHUSD",1725362183020,0.11689521,2514.3,2514.1,7.95487]
["bitfinex","ETHUSD",1725362183365,0.11689521,2514.2,2514.1,8.79252376]
["bitfinex","ETHUSD",1725362183679,6.4681,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1725362183833,2.4914,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1725362184031,0.11689521,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1725362184332,0.11689521,2514.6,2514.4,3.97698]
["bitfinex","ETHUSD",1725362184532,6.3689346,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1725362184863,0.11688672,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1725362187331,0.63411897,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1725362192074,0.63411897,2515.0,2514.6,7.95345]
["bitfinex","ETHUSD",1725362192593,0.63411897,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1725362196201,0.63411897,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725362196402,1.16193214,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725362196603,1.04504542,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1725362197025,0.11702259,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1725362200958,0.11702259,2514.8,2514.2,8.23765376]
["bitfinex","ETHUSD",1725362200959,2.4128,2514.7,2514.2,8.23765376]
["bitfinex","ETHUSD",1725362201716,2.4128,2514.9,2514.3,6.28214]
["bitfinex","ETHUSD",1725362201919,3.97648,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725362202119,0.1154062,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1725362202318,3.97648,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725362202543,0.1154062,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1725362202737,3.97648,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725362202928,0.1154062,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1725362203136,6.38911,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1725362203350,0.1154062,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725362204219,4.0918762,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1725362204421,4.0918762,2514.8,2514.3,2.3049]
["bitfinex","ETHUSD",1725362204422,3.97663,2514.7,2514.3,2.3049]
["bitfinex","ETHUSD",1725362204614,3.97663,2514.7,2514.2,16.19228376]
["bitfinex","ETHUSD",1725362204615,2.4005,2514.6,2514.2,16.19228376]
["bitfinex","ETHUSD",1725362204922,2.4005,2514.6,2514.2,12.21495376]
["bitfinex","ETHUSD",1725362205134,0.1154062,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1725362205336,10.87075225,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362205635,0.11538921,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725362206067,10.35352,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362206378,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362206559,0.11538921,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725362206730,6.37697,2514.8,2514.3,4.81489376]
["bitfinex","ETHUSD",1725362206932,0.11538921,2514.7,2514.3,4.81489376]
["bitfinex","ETHUSD",1725362207130,6.37697,2514.8,2514.3,4.81489376]
["bitfinex","ETHUSD",1725362207370,0.11538921,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725362207546,6.37697,2514.8,2514.3,4.81489376]
["bitfinex","ETHUSD",1725362207748,0.11538921,2514.7,2514.3,4.81489376]
["bitfinex","ETHUSD",1725362207974,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362208172,0.11538921,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725362208470,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362208674,0.11538921,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1725362208871,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362209079,0.11538921,2514.5,2514.3,3.97724]
["bitfinex","ETHUSD",1725362209283,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362209774,0.11538921,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1725362209935,6.37697,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725362210131,4.09204921,2514.7,2514.2,4.81495376]
["bitfinex","ETHUSD",1725362210780,4.09204921,2514.7,2514.2,8.79225376]
["bitfinex","ETHUSD",1725362210927,4.09204921,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362212740,0.11538921,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362212946,6.37697,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1725362213259,0.11522774,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362213459,0.11522774,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1725362213657,3.97631,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362213859,0.11522774,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362214060,3.97631,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1725362214258,0.11522774,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1725362214481,3.97647,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725362215085,2.58612774,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1725362215282,2.58612774,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362215442,2.58612774,2514.7,2514.4,3.97704]
["bitfinex","ETHUSD",1725362217398,6.56274774,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362219650,4.09184774,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1725362220604,2.3168,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362220754,6.29366,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362220957,0.11471995,2514.5,2514.1,8.79256376]
["bitfinex","ETHUSD",1725362221566,0.11471995,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1725362221768,0.11471995,2514.5,2514.2,4.81504376]
["bitfinex","ETHUSD",1725362222003,0.11471995,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1725362222210,0.11471995,2514.5,2514.3,7.95432]
["bitfinex","ETHUSD",1725362222509,3.97642,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1725362223965,13.8356846,2515.1,2514.5,3.97686]
["bitfinex","ETHUSD",1725362224285,0.51723225,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1725362224494,6.32002,2514.8,2514.3,7.13724376]
["bitfinex","ETHUSD",1725362224686,6.32002,2514.8,2514.3,6.29959]
["bitfinex","ETHUSD",1725362225965,6.32002,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1725362227065,3.97652,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1725362227809,3.9763,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1725362229402,6.28915,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1725362230617,3.97615,2515.0,2514.6,6.46225]
["bitfinex","ETHUSD",1725362232961,0.11298942,2514.9,2514.6,6.46225]
["bitfinex","ETHUSD",1725362235230,0.11298942,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1725362235431,0.11298942,2514.9,2514.8,11.80863882]
["bitfinex","ETHUSD",1725362235629,0.0810146,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1725362235836,0.0810146,2515.1,2515.0,7.95228]
["bitfinex","ETHUSD",1725362236231,0.0810146,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1725362241328,0.0810146,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1725362241601,0.0810146,2515.1,2514.5,3.97689]
["bitfinex","ETHUSD",1725362241602,1.04504542,2515.0,2514.5,3.97689]
["bitfinex","ETHUSD",1725362242626,3.97637,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1725362243033,2.3858,2514.7,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362243228,2.3858,2514.7,2514.1,3.68338065]
["bitfinex","ETHUSD",1725362243229,6.36252,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1725362243457,6.36252,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1725362243626,0.11344861,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1725362243963,0.11344861,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1725362245018,0.11344861,2514.6,2514.4,3.97705]
["bitfinex","ETHUSD",1725362247374,0.11344861,2514.6,2514.2,7.95463]
["bitfinex","ETHUSD",1725362247518,0.11344861,2514.6,2514.2,3.97725]
["bitfinex","ETHUSD",1725362247729,0.11344861,2514.6,2514.3,3.97721]
["bitfinex","ETHUSD",1725362248573,0.11344861,2514.6,2514.2,3.97725]
["bitfinex","ETHUSD",1725362249845,4.09025861,2514.6,2514.2,3.97725]
["bitfinex","ETHUSD",1725362251787,0.11344861,2514.6,2514.2,7.95458]
["bitfinex","ETHUSD",1725362252079,0.11344861,2514.6,2514.2,3.97725]
["bitfinex","ETHUSD",1725362253170,0.11344861,2514.6,2514.2,7.95458]
["bitfinex","ETHUSD",1725362253343,0.11344861,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1725362257498,4.09028861,2514.6,2514.1,7.9549]
["bitfinex","ETHUSD",1725362257656,4.09028861,2514.6,2514.1,3.97741]
["bitfinex","ETHUSD",1725362257847,4.09028861,2514.6,2514.1,7.9549]
["bitfinex","ETHUSD",1725362258384,4.09028861,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1725362260405,4.09028861,2514.6,2514.0,2.26649258]
["bitfinex","ETHUSD",1725362260766,3.97684,2514.6,2514.0,2.26649258]
["bitfinex","ETHUSD",1725362261483,4.09031508,2514.5,2514.0,2.26649258]
["bitfinex","ETHUSD",1725362261650,2.3632,2514.3,2513.9,0.83765376]
["bitfinex","ETHUSD",1725362262007,7.95493,2514.2,2513.6,3.32565376]
["bitfinex","ETHUSD",1725362262148,4.09032438,2514.2,2513.6,3.32565376]
["bitfinex","ETHUSD",1725362262351,4.09032438,2514.2,2513.6,2.488]
["bitfinex","ETHUSD",1725362263400,4.09032438,2514.2,2513.5,6.24499258]
["bitfinex","ETHUSD",1725362264523,4.09032438,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1725362264524,0.11290438,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1725362264806,0.11290438,2514.2,2513.7,2.2634]
["bitfinex","ETHUSD",1725362266188,0.11290438,2514.2,2513.7,6.24159]
["bitfinex","ETHUSD",1725362271387,0.11290438,2514.2,2513.7,6.2415]
["bitfinex","ETHUSD",1725362277042,2.2642,2514.0,2513.5,2.2552]
["bitfinex","ETHUSD",1725362277258,2.2642,2513.9,2513.3,4.81632376]
["bitfinex","ETHUSD",1725362277547,2.37690874,2513.9,2513.3,3.97867]
["bitfinex","ETHUSD",1725362279531,2.37690874,2513.9,2513.4,1.50840142]
["bitfinex","ETHUSD",1725362279857,0.11270874,2513.9,2513.8,5.40687882]
["bitfinex","ETHUSD",1725362280073,9.8354,2514.3,2513.8,5.40687882]
["bitfinex","ETHUSD",1725362280413,7.34,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1725362280668,11.31658,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1725362280869,0.11270874,2514.2,2514.0,5.40655882]
["bitfinex","ETHUSD",1725362281239,13.58165,2514.8,2514.1,6.37896]
["bitfinex","ETHUSD",1725362281756,3.97663,2514.7,2514.1,6.37896]
["bitfinex","ETHUSD",1725362281964,6.32125,2514.6,2513.9,3.97779]
["bitfinex","ETHUSD",1725362282263,4.54060178,2514.5,2513.8,3.97803]
["bitfinex","ETHUSD",1725362283113,4.54060178,2514.5,2513.9,3.97785]
["bitfinex","ETHUSD",1725362283315,3.97666,2514.7,2514.0,2.4514]
["bitfinex","ETHUSD",1725362283617,13.65278,2514.8,2514.1,8.03454667]
["bitfinex","ETHUSD",1725362283816,7.34,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725362284098,7.34,2514.8,2514.3,8.03385364]
["bitfinex","ETHUSD",1725362284273,7.34,2514.8,2514.3,4.05668364]
["bitfinex","ETHUSD",1725362284606,7.34,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1725362285816,7.34,2514.8,2514.3,4.05668234]
["bitfinex","ETHUSD",1725362286168,7.34,2514.8,2514.3,8.03385234]
["bitfinex","ETHUSD",1725362286368,7.34,2514.8,2514.3,4.05668234]
["bitfinex","ETHUSD",1725362287188,7.34,2514.8,2514.3,0.07953234]
["bitfinex","ETHUSD",1725362287415,7.34,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1725362287416,7.34,2514.8,2514.2,0.0795323]
["bitfinex","ETHUSD",1725362290370,7.34,2514.8,2514.0,6.71021053]
["bitfinex","ETHUSD",1725362290371,3.0,2514.7,2514.0,6.71021053]
["bitfinex","ETHUSD",1725362292392,3.0,2514.7,2514.0,10.68791053]
["bitfinex","ETHUSD",1725362293020,2.4149,2514.5,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362293180,2.4149,2514.5,2513.8,3.09875376]
["bitfinex","ETHUSD",1725362293513,0.11104479,2514.4,2513.8,3.09875376]
["bitfinex","ETHUSD",1725362293832,0.11104479,2514.4,2513.8,6.51991053]
["bitfinex","ETHUSD",1725362294604,0.11104479,2514.4,2513.8,3.09875376]
["bitfinex","ETHUSD",1725362295473,0.11104479,2514.4,2513.8,6.51991053]
["bitfinex","ETHUSD",1725362295674,0.11104479,2514.4,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362295976,0.11104479,2514.4,2514.1,0.07954104]
["bitfinex","ETHUSD",1725362296273,0.11114686,2514.3,2514.1,0.07954104]
["bitfinex","ETHUSD",1725362296503,9.40413,2514.7,2514.1,0.07954104]
["bitfinex","ETHUSD",1725362296697,0.11114686,2514.2,2514.1,0.07954104]
["bitfinex","ETHUSD",1725362296924,5.4275,2514.7,2514.1,0.07954104]
["bitfinex","ETHUSD",1725362297123,3.0,2514.7,2514.2,2.4904]
["bitfinex","ETHUSD",1725362297346,3.0,2514.7,2514.3,0.07953317]
["bitfinex","ETHUSD",1725362297610,3.0,2514.7,2514.3,0.07953476]
["bitfinex","ETHUSD",1725362297826,3.0,2514.7,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362298819,3.56365178,2514.7,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362299976,3.56365178,2514.7,2514.0,4.81532376]
["bitfinex","ETHUSD",1725362301917,0.56365178,2514.6,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362302330,2.499,2514.5,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362302923,3.0,2514.7,2514.1,1.50469232]
["bitfinex","ETHUSD",1725362303129,5.3154,2514.7,2514.1,1.42515269]
["bitfinex","ETHUSD",1725362304191,5.3154,2514.7,2514.2,0.07953949]
["bitfinex","ETHUSD",1725362304931,7.34,2514.8,2514.2,4.05688949]
["bitfinex","ETHUSD",1725362305091,7.34,2514.8,2514.3,0.07953225]
["bitfinex","ETHUSD",1725362306892,2.3809,2514.9,2514.3,0.07953225]
["bitfinex","ETHUSD",1725362307207,5.94455178,2514.9,2514.1,6.24034645]
["bitfinex","ETHUSD",1725362307530,0.56365178,2514.8,2514.1,6.24034645]
["bitfinex","ETHUSD",1725362307734,0.56365178,2514.8,2514.2,0.07953247]
["bitfinex","ETHUSD",1725362307886,0.56365178,2514.8,2514.2,2.45373247]
["bitfinex","ETHUSD",1725362308097,0.11076416,2514.7,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362308292,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362308638,0.11076416,2514.7,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362309024,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362309247,0.11091722,2514.6,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362309398,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362309594,0.11091722,2514.5,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362309828,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362310026,0.11091722,2514.4,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362310231,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362310415,0.11091722,2514.4,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362310645,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362310838,0.11091722,2514.4,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362311037,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362311239,0.11091722,2514.4,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362311457,0.56365178,2514.8,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362311651,0.11091722,2514.4,2514.3,0.07953246]
["bitfinex","ETHUSD",1725362311835,11.31614,2515.0,2514.3,5.40230269]
["bitfinex","ETHUSD",1725362311836,7.34,2515.0,2514.3,5.40230269]
["bitfinex","ETHUSD",1725362312040,0.11091722,2514.4,2514.3,5.40230269]
["bitfinex","ETHUSD",1725362312272,7.34,2515.0,2514.3,6.23995645]
["bitfinex","ETHUSD",1725362312569,0.11090872,2514.9,2514.3,6.23995645]
["bitfinex","ETHUSD",1725362312722,0.11090872,2514.9,2514.3,5.40230269]
["bitfinex","ETHUSD",1725362315065,0.11090872,2514.9,2514.3,1.42515269]
["bitfinex","ETHUSD",1725362315222,0.6743105,2514.9,2514.3,1.42515269]
["bitfinex","ETHUSD",1725362315868,3.6743105,2514.9,2514.2,3.21185376]
["bitfinex","ETHUSD",1725362318892,2.388,2514.8,2514.2,3.21185376]
["bitfinex","ETHUSD",1725362319194,2.388,2514.8,2514.0,1.25648065]
["bitfinex","ETHUSD",1725362319195,2.4032,2514.5,2514.0,2.2905]
["bitfinex","ETHUSD",1725362319761,0.11117232,2514.4,2514.0,2.2905]
["bitfinex","ETHUSD",1725362320892,2.4032,2514.5,2514.0,2.2905]
["bitfinex","ETHUSD",1725362321187,2.4032,2514.5,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362322250,0.11117232,2514.4,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362322450,0.11117232,2514.4,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362322662,3.0,2514.6,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362322861,0.11117232,2514.3,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362323083,3.0,2514.6,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362323296,0.11117232,2514.2,2514.0,3.12815376]
["bitfinex","ETHUSD",1725362323454,3.0,2514.6,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362324497,3.0,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362324700,5.4032,2514.7,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362324868,2.4032,2514.7,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362325278,2.4032,2514.7,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362325497,2.4032,2514.7,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362327588,2.4032,2514.7,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362327762,2.4032,2514.7,2514.1,1.25648065]
["bitfinex","ETHUSD",1725362327763,2.4032,2514.7,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362333454,0.56192678,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362333657,3.56192678,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362335160,3.0,2514.6,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362336017,3.0,2514.6,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362336219,3.0,2514.6,2514.1,3.52318065]
["bitfinex","ETHUSD",1725362336220,3.0,2514.6,2514.2,0.91719277]
["bitfinex","ETHUSD",1725362336421,3.0,2514.7,2514.3,0.9171886]
["bitfinex","ETHUSD",1725362336660,6.23322,2514.9,2514.3,0.9171886]
["bitfinex","ETHUSD",1725362336661,3.0,2514.8,2514.4,0.83765376]
["bitfinex","ETHUSD",1725362337299,3.0,2514.8,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362337494,3.0,2514.8,2514.4,0.83765376]
["bitfinex","ETHUSD",1725362338095,0.11105329,2514.7,2514.4,0.83765376]
["bitfinex","ETHUSD",1725362338258,2.379,2514.6,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362338598,0.11105329,2514.5,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362340257,4.08798329,2514.5,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362341405,0.11105329,2514.5,2514.3,0.83765376]
["bitfinex","ETHUSD",1725362342688,0.11105329,2514.5,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362347843,2.463,2514.4,2514.2,0.83765376]
["bitfinex","ETHUSD",1725362348144,2.463,2514.4,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362348296,0.11105329,2514.3,2514.1,0.83765376]
["bitfinex","ETHUSD",1725362352021,4.08837329,2514.3,2514.0,0.83765376]
["bitfinex","ETHUSD",1725362352220,4.08837329,2514.3,2513.9,0.83765376]
["bitfinex","ETHUSD",1725362353056,3.97751,2514.2,2513.9,0.83765376]
["bitfinex","ETHUSD",1725362353358,3.97751,2514.2,2513.8,0.83765376]
["bitfinex","ETHUSD",1725362353359,0.11071316,2514.1,2513.8,0.83765376]
["bitfinex","ETHUSD",1725362354407,0.11071316,2514.1,2513.7,0.83765376]
["bitfinex","ETHUSD",1725362355157,0.11071316,2514.1,2513.8,0.83765376]
["bitfinex","ETHUSD",1725362355506,0.11071316,2514.1,2513.7,0.83765376]
["bitfinex","ETHUSD",1725362355766,4.08828316,2514.1,2513.7,0.83765376]
["bitfinex","ETHUSD",1725362357328,3.97772,2514.0,2513.6,0.83765376]
["bitfinex","ETHUSD",1725362357572,3.97772,2514.0,2513.5,1.25648065]
["bitfinex","ETHUSD",1725362357573,2.47671329,2513.9,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362357881,9.45466329,2513.9,2513.4,0.83765376]
["bitfinex","ETHUSD",1725362358755,3.97804,2513.8,2513.3,0.83765376]
["bitfinex","ETHUSD",1725362358943,4.08724065,2513.8,2513.3,0.83765376]
["bitfinex","ETHUSD",1725362359333,6.29152,2513.7,2513.2,8.23765376]
["bitfinex","ETHUSD",1725362359742,0.10920065,2513.6,2513.2,7.4]
["bitfinex","ETHUSD",1725362359971,6.29152,2513.7,2513.2,7.4]
["bitfinex","ETHUSD",1725362360288,2.3133,2513.7,2513.2,8.23765376]
["bitfinex","ETHUSD",1725362360437,5.3133,2513.7,2513.2,7.4]
["bitfinex","ETHUSD",1725362360638,0.10889444,2513.6,2513.2,8.23765376]
["bitfinex","ETHUSD",1725362360850,0.10889444,2513.6,2513.2,7.4]
["bitfinex","ETHUSD",1725362363370,0.10889444,2513.6,2513.1,2.26280645]
["bitfinex","ETHUSD",1725362364101,0.10889444,2513.6,2513.1,1.42515269]
["bitfinex","ETHUSD",1725362365803,0.10889444,2513.6,2513.2,2.4285]
["bitfinex","ETHUSD",1725362367223,0.10889444,2513.6,2513.1,1.42515269]
["bitfinex","ETHUSD",1725362367886,0.10889444,2513.6,2513.1,2.26280645]
["bitfinex","ETHUSD",1725362368086,0.10889444,2513.6,2513.1,1.42515269]
["bitfinex","ETHUSD",1725362370420,0.10889444,2513.6,2513.0,3.28175376]
["bitfinex","ETHUSD",1725362370619,0.10889444,2513.6,2513.0,4.70690645]
["bitfinex","ETHUSD",1725362371829,0.10889444,2513.6,2513.2,1.42515269]
["bitfinex","ETHUSD",1725362372035,0.10889444,2513.6,2513.4,1.42515269]
["bitfinex","ETHUSD",1725362372317,7.34,2513.9,2513.5,0.0795559]
["bitfinex","ETHUSD",1725362372472,7.34,2513.9,2513.6,2.4746]
["bitfinex","ETHUSD",1725362372673,7.34,2513.9,2513.7,0.07955421]
["bitfinex","ETHUSD",1725362375387,2.4945,2514.1,2513.7,0.07955421]
["bitfinex","ETHUSD",1725362375741,9.47207,2514.1,2513.7,0.07955421]
["bitfinex","ETHUSD",1725362375884,9.47207,2514.1,2513.5,0.07955105]
["bitfinex","ETHUSD",1725362376285,5.4945,2514.1,2513.5,0.07955105]
["bitfinex","ETHUSD",1725362378230,9.47211,2514.1,2513.4,3.79945269]
["bitfinex","ETHUSD",1725362378533,9.47211,2514.1,2513.5,0.07955115]
["bitfinex","ETHUSD",1725362378915,5.4945,2514.1,2513.5,0.07955115]
["bitfinex","ETHUSD",1725362380992,3.0,2514.1,2513.5,0.07955115]
["bitfinex","ETHUSD",1725362383191,0.10879237,2514.0,2513.5,0.07955115]
["bitfinex","ETHUSD",1725362383395,3.10879237,2514.0,2513.5,0.07955115]
["bitfinex","ETHUSD",1725362385639,3.10879237,2514.0,2513.5,0.91720491]
["bitfinex","ETHUSD",1725362385877,3.10879237,2514.0,2513.4,4.63710645]
["bitfinex","ETHUSD",1725362386048,3.10879237,2514.0,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362386202,3.10879237,2514.0,2513.4,4.63710645]
["bitfinex","ETHUSD",1725362386699,3.10879237,2514.0,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362387110,3.10879237,2514.0,2513.4,4.63710645]
["bitfinex","ETHUSD",1725362387641,3.10879237,2514.0,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362387843,3.10879237,2514.0,2513.6,2.3848]
["bitfinex","ETHUSD",1725362388141,8.06442237,2514.0,2513.6,2.3848]
["bitfinex","ETHUSD",1725362388342,3.9779,2513.9,2513.6,2.3848]
["bitfinex","ETHUSD",1725362388897,0.10879237,2513.8,2513.6,2.3848]
["bitfinex","ETHUSD",1725362390542,0.10879237,2513.8,2513.4,3.20995376]
["bitfinex","ETHUSD",1725362393553,0.10879237,2513.8,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362393718,4.08683237,2513.8,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362393917,4.08683237,2513.8,2513.4,3.20995376]
["bitfinex","ETHUSD",1725362394253,4.08683237,2513.8,2513.5,0.83765376]
["bitfinex","ETHUSD",1725362398502,0.10879237,2513.8,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362398814,3.97775,2514.0,2513.7,0.83765376]
["bitfinex","ETHUSD",1725362399020,0.10629631,2513.7,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362399262,3.97775,2514.0,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362399539,0.10629631,2513.7,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362399747,3.97775,2514.0,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362399897,0.10629631,2513.7,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362400102,3.97775,2514.0,2513.6,0.91721219]
["bitfinex","ETHUSD",1725362400331,0.10629631,2513.7,2513.6,0.91560617]
["bitfinex","ETHUSD",1725362400524,3.97775,2514.0,2513.6,0.91560617]
["bitfinex","ETHUSD",1725362400697,0.10629631,2513.7,2513.6,0.91560617]
["bitfinex","ETHUSD",1725362400939,3.97775,2514.0,2513.6,0.91560617]
["bitfinex","ETHUSD",1725362401240,3.0,2514.2,2513.7,0.83600669]
["bitfinex","ETHUSD",1725362401399,0.10629631,2513.9,2513.7,0.83600669]
["bitfinex","ETHUSD",1725362401602,5.2941,2514.3,2513.8,0.07954511]
["bitfinex","ETHUSD",1725362402353,5.2941,2514.3,2513.7,0.83600669]
["bitfinex","ETHUSD",1725362403118,9.27135,2514.3,2513.7,0.83600669]
["bitfinex","ETHUSD",1725362403826,3.97779,2514.0,2513.6,3.12530669]
["bitfinex","ETHUSD",1725362405034,6.44157,2513.8,2513.6,0.83600669]
["bitfinex","ETHUSD",1725362405232,6.44157,2513.8,2513.5,0.83600669]
["bitfinex","ETHUSD",1725362405441,6.44157,2513.8,2513.4,0.83600669]
["bitfinex","ETHUSD",1725362405658,3.97831,2513.7,2513.4,0.83600669]
["bitfinex","ETHUSD",1725362406448,3.97831,2513.7,2513.1,1.67530753]
["bitfinex","ETHUSD",1725362406449,3.97853,2513.5,2513.2,0.83600669]
["bitfinex","ETHUSD",1725362407360,3.97837,2513.6,2513.2,0.83600669]
["bitfinex","ETHUSD",1725362410162,3.9782,2513.7,2513.3,0.83600669]
["bitfinex","ETHUSD",1725362410313,3.0,2513.6,2513.3,0.83600669]
["bitfinex","ETHUSD",1725362413116,0.10344445,2513.5,2513.2,0.83600669]
["bitfinex","ETHUSD",1725362413542,0.10344445,2513.5,2513.3,0.83600669]
["bitfinex","ETHUSD",1725362414612,0.10344445,2513.5,2513.2,0.83600669]
["bitfinex","ETHUSD",1725362416731,0.10344445,2513.5,2513.4,2.26115938]
["bitfinex","ETHUSD",1725362416934,0.10344445,2513.5,2513.4,13.11462729]
["bitfinex","ETHUSD",1725362417128,2.308,2514.3,2513.4,7.87947664]
["bitfinex","ETHUSD",1725362417327,3.8708058,2514.5,2513.8,3.32320143]
["bitfinex","ETHUSD",1725362417657,3.8708058,2514.5,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362417815,4.07337741,2514.4,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362418255,4.07337741,2514.4,2513.9,0.91544657]
["bitfinex","ETHUSD",1725362418464,4.07337741,2514.4,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362418649,3.0,2514.3,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362419166,0.09626741,2514.2,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362419550,3.0,2514.4,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362419753,0.09626741,2514.1,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362419924,3.0,2514.4,2513.9,0.07954514]
["bitfinex","ETHUSD",1725362420262,6.97709,2514.4,2513.8,3.32320143]
["bitfinex","ETHUSD",1725362420563,0.09626741,2514.3,2513.8,3.32320143]
["bitfinex","ETHUSD",1725362422131,4.07353741,2514.3,2513.8,3.32320143]
["bitfinex","ETHUSD",1725362422467,5.2505,2514.2,2513.7,0.83590143]
["bitfinex","ETHUSD",1725362422653,5.34718423,2514.2,2513.7,0.83590143]
["bitfinex","ETHUSD",1725362422837,5.34718423,2514.2,2513.6,3.19500143]
["bitfinex","ETHUSD",1725362423597,9.32464423,2514.2,2513.7,0.83590143]
["bitfinex","ETHUSD",1725362428165,7.81121269,2513.8,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362428478,6.38606,2513.8,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362428679,0.09668423,2513.7,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362428881,6.38606,2513.8,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362429177,0.09668423,2513.6,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362429360,6.38606,2513.8,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362429561,0.09668423,2513.5,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362429765,6.38606,2513.8,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362429977,0.09668423,2513.5,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362430184,2.3728,2514.0,2513.4,0.83590143]
["bitfinex","ETHUSD",1725362430495,5.3728,2514.0,2513.4,0.83565401]
["bitfinex","ETHUSD",1725362430669,0.09668423,2513.9,2513.5,0.83565401]
["bitfinex","ETHUSD",1725362431337,4.07458423,2513.9,2513.5,0.83565401]
["bitfinex","ETHUSD",1725362431539,6.9781,2513.8,2513.4,0.83565401]
["bitfinex","ETHUSD",1725362431850,0.15073625,2513.7,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362432047,6.9781,2513.8,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362432263,0.15022205,2513.6,2513.5,0.83565401]
["bitfinex","ETHUSD",1725362432436,6.9781,2513.8,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362432788,0.15022205,2513.6,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362433082,3.0,2513.8,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362433083,0.15022205,2513.5,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362433237,3.0,2513.8,2513.4,0.91521844]
["bitfinex","ETHUSD",1725362433555,0.15022205,2513.5,2513.4,0.91522814]
["bitfinex","ETHUSD",1725362433881,0.15022205,2513.5,2513.4,0.91523261]
["bitfinex","ETHUSD",1725362434080,3.0,2513.8,2513.4,0.07956443]
["bitfinex","ETHUSD",1725362434385,0.15022205,2513.5,2513.4,0.07956443]
["bitfinex","ETHUSD",1725362434724,3.0,2513.8,2513.5,2.2559]
["bitfinex","ETHUSD",1725362434895,3.0,2514.0,2513.5,3.09152904]
["bitfinex","ETHUSD",1725362435049,3.0,2514.0,2513.6,0.91518711]
["bitfinex","ETHUSD",1725362435686,3.0,2514.0,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362437443,3.0,2514.0,2513.5,3.09152904]
["bitfinex","ETHUSD",1725362437788,3.0,2514.0,2513.5,3.17108763]
["bitfinex","ETHUSD",1725362437968,6.97774,2514.0,2513.5,3.09152904]
["bitfinex","ETHUSD",1725362438524,2.4733,2513.9,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362441048,6.97774,2514.0,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362441246,10.95555,2514.0,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362441751,3.97789,2513.9,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362442659,6.97774,2514.0,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362443174,0.15033265,2513.9,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362443377,0.15033265,2513.9,2513.5,0.91518781]
["bitfinex","ETHUSD",1725362443580,0.15033265,2513.9,2513.6,3.35158769]
["bitfinex","ETHUSD",1725362444201,6.97759,2514.1,2513.6,3.35158769]
["bitfinex","ETHUSD",1725362444362,0.15033265,2513.8,2513.6,3.27202904]
["bitfinex","ETHUSD",1725362444563,6.97759,2514.1,2513.6,3.27202904]
["bitfinex","ETHUSD",1725362445099,0.15033265,2514.0,2513.6,3.27202904]
["bitfinex","ETHUSD",1725362452310,4.12806265,2514.0,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362452509,4.12806265,2514.0,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362452510,2.3308,2513.7,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362452839,6.30906,2513.7,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362453001,0.15033265,2513.6,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362454327,7.9553,2514.1,2513.5,3.21989015]
["bitfinex","ETHUSD",1725362454528,3.0,2514.0,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362455331,6.97775,2514.0,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362458209,0.15032412,2513.9,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362459022,4.12821412,2513.9,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362464434,8.10618412,2513.9,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362464638,3.97806,2513.8,2513.6,0.83562904]
["bitfinex","ETHUSD",1725362464961,3.97819,2513.7,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362465170,4.12851412,2513.7,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362465846,4.12851412,2513.7,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362466030,4.12851412,2513.7,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362466679,4.12851412,2513.7,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362467349,4.12851412,2513.7,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362467551,3.97843,2513.6,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362467849,4.12867755,2513.6,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362468895,4.12867755,2513.6,2513.4,0.83562904]
["bitfinex","ETHUSD",1725362470387,0.15024755,2513.6,2513.5,0.83562904]
["bitfinex","ETHUSD",1725362470674,3.0,2513.8,2513.5,1.33341337]
["bitfinex","ETHUSD",1725362470837,3.0,2513.8,2513.6,0.83631363]
["bitfinex","ETHUSD",1725362471034,0.15024755,2513.7,2513.6,0.83631363]
["bitfinex","ETHUSD",1725362471262,3.0,2513.8,2513.6,0.83631363]
["bitfinex","ETHUSD",1725362471582,0.15024755,2513.7,2513.6,0.83631363]
["bitfinex","ETHUSD",1725362471733,0.15024755,2513.7,2513.5,1.33341337]
["bitfinex","ETHUSD",1725362472136,3.0,2513.8,2513.6,0.83616634]
["bitfinex","ETHUSD",1725362472337,0.15024755,2513.7,2513.6,0.83616634]
["bitfinex","ETHUSD",1725362472565,3.0,2513.8,2513.6,0.83616634]
["bitfinex","ETHUSD",1725362472736,3.0,2513.9,2513.7,0.83616634]
["bitfinex","ETHUSD",1725362473250,0.15024755,2513.8,2513.7,0.83616634]
["bitfinex","ETHUSD",1725362475885,0.15024755,2513.8,2513.7,3.52315215]
["bitfinex","ETHUSD",1725362476032,3.0,2514.1,2513.7,2.2693]
["bitfinex","ETHUSD",1725362476235,6.97758,2514.1,2513.8,0.83622924]
["bitfinex","ETHUSD",1725362476436,0.15024755,2514.0,2513.8,0.83622924]
["bitfinex","ETHUSD",1725362477043,4.12798755,2514.0,2513.8,0.83622924]
["bitfinex","ETHUSD",1725362477481,0.15024755,2514.0,2513.8,0.83622924]
["bitfinex","ETHUSD",1725362481995,4.12800755,2514.0,2513.8,0.83622924]
["bitfinex","ETHUSD",1725362482977,4.12800755,2514.0,2513.7,0.83622924]
["bitfinex","ETHUSD",1725362487273,7.95608,2513.8,2513.7,0.83622924]
["bitfinex","ETHUSD",1725362487480,3.97835,2513.6,2513.5,0.83622924]
["bitfinex","ETHUSD",1725362487965,4.12799148,2513.6,2513.5,0.83622924]
["bitfinex","ETHUSD",1725362488671,3.97851,2513.5,2513.3,1.25385215]
["bitfinex","ETHUSD",1725362488902,3.97838,2513.6,2513.4,0.83666589]
["bitfinex","ETHUSD",1725362489225,0.14964148,2513.5,2513.4,0.83666589]
["bitfinex","ETHUSD",1725362490332,4.12815148,2513.5,2513.4,0.83666589]
["bitfinex","ETHUSD",1725362490616,4.12815148,2513.5,2513.3,1.25385215]
["bitfinex","ETHUSD",1725362490617,4.12815148,2513.5,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362490774,4.12815148,2513.5,2513.4,0.83666589]
["bitfinex","ETHUSD",1725362490973,4.12815148,2513.5,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362491197,4.12815148,2513.5,2513.4,0.83666589]
["bitfinex","ETHUSD",1725362491885,4.12815148,2513.5,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362492291,3.97867,2513.4,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362492816,4.12814135,2513.4,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362493320,4.12814135,2513.4,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362493474,4.12814135,2513.4,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362493832,4.12814135,2513.4,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362493976,4.12814135,2513.4,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362494180,4.12814135,2513.4,2513.3,0.83666589]
["bitfinex","ETHUSD",1725362494371,4.12814135,2513.4,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362494677,3.97883,2513.3,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362495026,4.12811417,2513.3,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362497121,0.14928417,2513.3,2513.2,0.83666589]
["bitfinex","ETHUSD",1725362497332,0.14928417,2513.3,2513.2,3.73575215]
["bitfinex","ETHUSD",1725362497550,0.14928417,2513.3,2513.2,3.31783548]
["bitfinex","ETHUSD",1725362497831,0.14928417,2513.3,2513.2,3.31782996]
["bitfinex","ETHUSD",1725362500680,0.14928417,2513.3,2513.2,0.83592996]
["bitfinex","ETHUSD",1725362501122,4.12811417,2513.3,2513.2,0.83592996]
["bitfinex","ETHUSD",1725362501328,4.12811417,2513.3,2513.1,0.83592996]
["bitfinex","ETHUSD",1725362502100,5.3416,2513.2,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362502398,3.97946,2512.9,2512.8,0.49869269]
["bitfinex","ETHUSD",1725362502937,4.12838679,2512.9,2512.8,0.49869269]
["bitfinex","ETHUSD",1725362503432,8.10784679,2512.9,2512.8,0.49869269]
["bitfinex","ETHUSD",1725362508435,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362508767,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362508954,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362509149,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362509350,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362509554,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362509767,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362509924,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362510172,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362510372,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362510618,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362510823,0.14609012,2512.6,2512.5,2.3749]
["bitfinex","ETHUSD",1725362510974,3.97968,2512.8,2512.5,2.3749]
["bitfinex","ETHUSD",1725362511329,0.14609012,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362511705,0.14467778,2512.6,2512.5,2.3749]
["bitfinex","ETHUSD",1725362511906,3.97979,2512.7,2512.5,2.3749]
["bitfinex","ETHUSD",1725362512105,0.14467778,2512.6,2512.5,2.3749]
["bitfinex","ETHUSD",1725362512328,0.14467778,2512.6,2512.5,2.45449362]
["bitfinex","ETHUSD",1725362512644,3.97962,2512.8,2512.5,2.45449362]
["bitfinex","ETHUSD",1725362512805,0.14439692,2512.6,2512.5,2.45449362]
["bitfinex","ETHUSD",1725362513290,3.97922,2513.1,2512.6,2.2896]
["bitfinex","ETHUSD",1725362513496,3.0,2513.2,2512.8,2.2896]
["bitfinex","ETHUSD",1725362513497,0.14439692,2513.0,2512.8,2.2896]
["bitfinex","ETHUSD",1725362513690,6.97909,2513.2,2512.9,0.07958098]
["bitfinex","ETHUSD",1725362513891,0.14439692,2513.1,2512.9,0.07958098]
["bitfinex","ETHUSD",1725362517708,0.14439692,2513.1,2513.0,2.2752]
["bitfinex","ETHUSD",1725362519597,0.14439692,2513.1,2512.8,2.3343]
["bitfinex","ETHUSD",1725362519811,4.12353692,2513.1,2512.8,2.3343]
["bitfinex","ETHUSD",1725362521806,4.12353692,2513.1,2512.9,0.0795809]
["bitfinex","ETHUSD",1725362522849,0.14439692,2513.1,2512.9,0.0795809]
["bitfinex","ETHUSD",1725362523850,0.14439692,2513.1,2513.0,2.3217]
["bitfinex","ETHUSD",1725362524340,3.0,2513.3,2513.0,2.3217]
["bitfinex","ETHUSD",1725362524652,0.14188154,2513.2,2513.1,3.82702763]
["bitfinex","ETHUSD",1725362525004,7.95722,2513.5,2513.1,2.40187494]
["bitfinex","ETHUSD",1725362525261,0.14226452,2513.2,2513.1,2.40187494]
["bitfinex","ETHUSD",1725362525412,7.95722,2513.5,2513.1,2.40187494]
["bitfinex","ETHUSD",1725362525613,0.14226452,2513.2,2513.1,2.40187494]
["bitfinex","ETHUSD",1725362525813,3.9787,2513.4,2513.1,2.3223]
["bitfinex","ETHUSD",1725362526040,0.14226452,2513.2,2513.1,2.3223]
["bitfinex","ETHUSD",1725362526538,3.9787,2513.4,2513.1,2.3223]
["bitfinex","ETHUSD",1725362526713,0.14226452,2513.3,2513.1,2.3223]
["bitfinex","ETHUSD",1725362528357,3.97838,2513.6,2513.1,2.3223]
["bitfinex","ETHUSD",1725362528358,0.14226452,2513.2,2513.1,2.3223]
["bitfinex","ETHUSD",1725362528558,3.97854,2513.5,2513.1,2.3223]
["bitfinex","ETHUSD",1725362528715,0.14226452,2513.4,2513.1,2.3223]
["bitfinex","ETHUSD",1725362530459,4.12095452,2513.4,2513.1,2.3223]
["bitfinex","ETHUSD",1725362530610,4.12095452,2513.4,2513.0,0.9155035]
["bitfinex","ETHUSD",1725362530812,3.97884,2513.3,2513.0,0.83592996]
["bitfinex","ETHUSD",1725362531051,3.97884,2513.3,2512.9,7.28848996]
["bitfinex","ETHUSD",1725362531239,0.14234111,2513.2,2512.9,7.28848996]
["bitfinex","ETHUSD",1725362531434,0.14234111,2513.2,2513.0,0.83592996]
["bitfinex","ETHUSD",1725362531650,3.97884,2513.3,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362531863,0.14234111,2513.1,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362532169,0.14234111,2513.0,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362532463,7.95777,2513.3,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362532764,3.979,2513.2,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362532911,0.14234111,2513.1,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362538375,4.12157111,2513.1,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362538572,3.9793,2513.0,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362539090,4.12164111,2513.0,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362539792,4.12164111,2513.0,2512.8,0.83592996]
["bitfinex","ETHUSD",1725362540128,4.12164111,2513.0,2512.9,0.83592996]
["bitfinex","ETHUSD",1725362542399,4.12164111,2513.0,2512.7,5.08000484]
["bitfinex","ETHUSD",1725362542400,4.12164111,2513.0,2512.8,0.83592996]
["bitfinex","ETHUSD",1725362543159,3.97946,2512.9,2512.8,0.83592996]
["bitfinex","ETHUSD",1725362543470,0.14224751,2512.9,2512.8,0.83592996]
["bitfinex","ETHUSD",1725362543686,0.14224751,2512.9,2512.7,2.7585919]
["bitfinex","ETHUSD",1725362544170,0.14224751,2512.9,2512.8,1.25385215]
["bitfinex","ETHUSD",1725362544390,0.14224751,2512.9,2512.8,3.61475215]
["bitfinex","ETHUSD",1725362545651,0.14224751,2512.9,2512.8,8.09190851]
["bitfinex","ETHUSD",1725362546093,3.97892,2513.3,2512.8,8.09190851]
["bitfinex","ETHUSD",1725362546267,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362546593,0.14224751,2513.2,2513.0,0.91566451]
["bitfinex","ETHUSD",1725362546766,3.97892,2513.3,2513.0,0.91566451]
["bitfinex","ETHUSD",1725362547091,0.14224751,2513.2,2513.0,0.91566451]
["bitfinex","ETHUSD",1725362547457,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362547669,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362547875,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362548101,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362548314,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362548470,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362549111,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362549318,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362549522,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362549674,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362550332,3.97892,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362550472,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362551113,7.95787,2513.3,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362551284,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362551470,3.979,2513.2,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362551672,0.14224751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362551870,4.12138751,2513.1,2513.0,0.83608908]
["bitfinex","ETHUSD",1725362552175,4.12138751,2513.1,2512.8,3.61503363]
["bitfinex","ETHUSD",1725362552176,4.12138751,2513.1,2512.9,0.83608908]
["bitfinex","ETHUSD",1725362552578,3.9793,2513.0,2512.9,0.83608908]
["bitfinex","ETHUSD",1725362552972,0.14224751,2513.0,2512.8,3.61503363]
["bitfinex","ETHUSD",1725362553283,3.97908,2513.2,2512.8,3.694617]
["bitfinex","ETHUSD",1725362553596,3.97908,2513.2,2512.9,1.25468858]
["bitfinex","ETHUSD",1725362553802,4.12138751,2513.1,2513.0,0.83645905]
["bitfinex","ETHUSD",1725362557471,4.12138751,2513.1,2512.9,1.25468858]
["bitfinex","ETHUSD",1725362557958,4.12138751,2513.1,2513.0,0.83686048]
["bitfinex","ETHUSD",1725362558320,4.12138751,2513.1,2512.9,1.3342694]
["bitfinex","ETHUSD",1725362559366,4.12138751,2513.1,2513.0,1.25468858]
["bitfinex","ETHUSD",1725362559757,4.12138751,2513.1,2512.9,1.3342694]
["bitfinex","ETHUSD",1725362561527,4.12138751,2513.1,2513.0,1.25468858]
["bitfinex","ETHUSD",1725362561980,4.12138751,2513.1,2512.9,1.3342694]
["bitfinex","ETHUSD",1725362562353,4.12138751,2513.1,2513.0,1.25468858]
["bitfinex","ETHUSD",1725362562553,0.14224751,2513.1,2513.0,1.25468858]
["bitfinex","ETHUSD",1725362562885,3.97896,2513.3,2513.0,1.25468858]
["bitfinex","ETHUSD",1725362563041,3.97896,2513.3,2513.2,0.83696803]
["bitfinex","ETHUSD",1725362565256,6.34424,2513.5,2513.2,0.83696803]
["bitfinex","ETHUSD",1725362565576,7.95715,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362565728,3.97854,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362565928,3.97854,2513.5,2513.4,0.83696803]
["bitfinex","ETHUSD",1725362566173,6.97854,2513.5,2513.4,0.83696803]
["bitfinex","ETHUSD",1725362566744,6.97854,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362568531,15.29663,2513.7,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362568780,3.0,2513.6,2513.4,0.83696803]
["bitfinex","ETHUSD",1725362569282,6.97838,2513.6,2513.4,0.83696803]
["bitfinex","ETHUSD",1725362570156,3.97851,2513.5,2513.4,0.83696803]
["bitfinex","ETHUSD",1725362570771,3.97851,2513.5,2513.2,3.60178858]
["bitfinex","ETHUSD",1725362570772,3.97851,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362571736,3.97867,2513.4,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362572539,3.97851,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362575181,7.9571,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362575503,3.97851,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362576161,7.95711,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362576589,3.97851,2513.5,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362578060,0.13896289,2513.4,2513.3,0.83696803]
["bitfinex","ETHUSD",1725362579408,0.13896289,2513.4,2513.2,3.68625845]
["bitfinex","ETHUSD",1725362579793,6.97838,2513.6,2513.2,3.68625845]
["bitfinex","ETHUSD",1725362579965,0.13895438,2513.5,2513.4,0.83625173]
["bitfinex","ETHUSD",1725362580574,0.13895438,2513.5,2513.4,3.21235173]
["bitfinex","ETHUSD",1725362580917,3.97827,2513.7,2513.4,2.3761]
["bitfinex","ETHUSD",1725362581084,0.13891182,2513.5,2513.4,3.63078858]
["bitfinex","ETHUSD",1725362581617,3.97827,2513.7,2513.4,3.63078858]
["bitfinex","ETHUSD",1725362581771,0.13891182,2513.6,2513.5,0.83606899]
["bitfinex","ETHUSD",1725362583125,0.13891182,2513.6,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362585283,3.97827,2513.7,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362585602,0.13891182,2513.6,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362586117,3.97827,2513.7,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362586543,0.13891182,2513.6,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362586905,3.97827,2513.7,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362587304,0.13891182,2513.6,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362587954,3.97827,2513.7,2513.4,3.21216899]
["bitfinex","ETHUSD",1725362588156,0.13891182,2513.5,2513.4,7.27040498]
["bitfinex","ETHUSD",1725362588356,3.0,2513.8,2513.5,5.40359269]
["bitfinex","ETHUSD",1725362588501,3.0,2513.8,2513.5,6.31877099]
["bitfinex","ETHUSD",1725362589222,3.9779,2513.9,2513.5,4.8936183]
["bitfinex","ETHUSD",1725362590452,7.95587,2513.9,2513.5,4.8936183]
["bitfinex","ETHUSD",1725362590853,3.9779,2513.9,2513.5,4.8936183]
["bitfinex","ETHUSD",1725362591008,3.9779,2513.9,2513.5,0.9151783]
["bitfinex","ETHUSD",1725362591213,3.97805,2513.8,2513.4,7.19037713]
["bitfinex","ETHUSD",1725362592251,3.9779,2513.9,2513.4,7.19037713]
["bitfinex","ETHUSD",1725362592449,3.9779,2513.9,2513.5,0.91517855]
["bitfinex","ETHUSD",1725362592650,7.9559,2513.9,2513.5,0.91517855]
["bitfinex","ETHUSD",1725362592859,3.9779,2513.9,2513.5,0.91517855]
["bitfinex","ETHUSD",1725362593150,0.13912452,2513.8,2513.5,0.91517855]
["bitfinex","ETHUSD",1725362596175,0.13912452,2513.8,2513.5,6.31884124]
["bitfinex","ETHUSD",1725362596658,0.13912452,2513.8,2513.5,2.34033124]
["bitfinex","ETHUSD",1725362597061,4.11721452,2513.8,2513.5,0.91517855]
["bitfinex","ETHUSD",1725362597415,4.11721452,2513.8,2513.4,7.19036713]
["bitfinex","ETHUSD",1725362599278,4.11721452,2513.8,2513.4,3.21171713]
["bitfinex","ETHUSD",1725362599637,4.11721452,2513.8,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362599638,3.9782,2513.7,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362599863,0.13640383,2513.6,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362600532,0.13640383,2513.6,2513.4,0.91518023]
["bitfinex","ETHUSD",1725362601426,0.13640383,2513.6,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362602366,0.13640383,2513.6,2513.4,0.91518026]
["bitfinex","ETHUSD",1725362602554,0.13640383,2513.6,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362603827,3.97851,2513.5,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362604041,4.11427383,2513.5,2513.3,0.83561713]
["bitfinex","ETHUSD",1725362604374,4.11427383,2513.5,2513.2,3.6491583]
["bitfinex","ETHUSD",1725362604375,4.11427383,2513.5,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362607737,0.13576383,2513.5,2513.4,0.83561713]
["bitfinex","ETHUSD",1725362608680,0.13576383,2513.5,2513.3,1.33425841]
["bitfinex","ETHUSD",1725362609045,0.13576383,2513.5,2513.3,5.31300841]
["bitfinex","ETHUSD",1725362609253,3.97809,2513.8,2513.4,5.08924127]
["bitfinex","ETHUSD",1725362609463,0.13572127,2513.7,2513.6,0.83629228]
["bitfinex","ETHUSD",1725362609783,3.97751,2514.2,2513.7,6.38748]
["bitfinex","ETHUSD",1725362609944,3.97751,2514.2,2513.8,6.31889331]
["bitfinex","ETHUSD",1725362610144,3.97772,2514.0,2513.9,0.83619134]
["bitfinex","ETHUSD",1725362610396,3.97788,2513.9,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362611673,3.97788,2513.9,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362612807,3.97788,2513.9,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362613214,3.97788,2513.9,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362614076,3.97788,2513.9,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362614330,3.97788,2513.9,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362614676,6.42583,2514.2,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362614903,6.42583,2514.2,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362614904,3.97776,2514.0,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362615778,3.97776,2514.0,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362616304,3.97776,2514.0,2513.8,0.83619134]
["bitfinex","ETHUSD",1725362617497,3.97776,2514.0,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362618109,3.97804,2513.8,2513.7,0.83619134]
["bitfinex","ETHUSD",1725362618609,3.97804,2513.8,2513.7,1.25428702]
["bitfinex","ETHUSD",1725362618820,3.97804,2513.8,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362620025,3.9779,2513.9,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362620828,7.95586,2513.9,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362621029,3.9779,2513.9,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362621335,7.95586,2513.9,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362622292,3.9779,2513.9,2513.8,0.83617365]
["bitfinex","ETHUSD",1725362623210,4.11379157,2513.9,2513.8,0.83617365]
["bitfinex","ETHUSD",1725362623729,4.11379157,2513.9,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362624685,10.42638,2513.8,2513.7,0.83617365]
["bitfinex","ETHUSD",1725362624894,3.97851,2513.5,2513.4,0.83617365]
["bitfinex","ETHUSD",1725362625602,4.11440157,2513.5,2513.4,0.83617365]
["bitfinex","ETHUSD",1725362632772,3.97867,2513.4,2513.3,0.83617365]
["bitfinex","ETHUSD",1725362633327,4.11456157,2513.4,2513.3,0.83617365]
["bitfinex","ETHUSD",1725362635129,0.13589157,2513.4,2513.2,2.67943971]
["bitfinex","ETHUSD",1725362635395,0.13589157,2513.4,2513.3,3.27437286]
["bitfinex","ETHUSD",1725362635560,0.13589157,2513.4,2513.3,3.27438358]
["bitfinex","ETHUSD",1725362635887,3.97837,2513.6,2513.3,2.4382]
["bitfinex","ETHUSD",1725362636230,3.97837,2513.6,2513.4,0.83617909]
["bitfinex","ETHUSD",1725362636482,3.97824,2513.7,2513.4,0.83617909]
["bitfinex","ETHUSD",1725362636483,0.13576383,2513.5,2513.4,0.83617909]
["bitfinex","ETHUSD",1725362636768,14.31766,2514.1,2513.4,9.6274876]
["bitfinex","ETHUSD",1725362636769,3.97804,2513.8,2513.4,9.6274876]
["bitfinex","ETHUSD",1725362636975,14.31767,2514.1,2513.6,0.83605535]
["bitfinex","ETHUSD",1725362636976,3.9779,2513.9,2513.6,0.83605535]
["bitfinex","ETHUSD",1725362638173,0.13576383,2513.8,2513.6,0.83605535]
["bitfinex","ETHUSD",1725362639234,0.13576383,2513.8,2513.6,2.26120804]
["bitfinex","ETHUSD",1725362639777,0.13576383,2513.8,2513.7,0.83605535]
["bitfinex","ETHUSD",1725362639933,0.13576383,2513.8,2513.6,2.26120804]
["bitfinex","ETHUSD",1725362640393,0.13576383,2513.8,2513.7,0.83605535]
["bitfinex","ETHUSD",1725362640538,0.13576383,2513.8,2513.7,3.28435535]
["bitfinex","ETHUSD",1725362640884,0.13576383,2513.8,2513.7,0.83605535]
["bitfinex","ETHUSD",1725362641050,0.13583194,2513.8,2513.7,0.83605535]
["bitfinex","ETHUSD",1725362641252,0.13583194,2513.8,2513.6,0.83605535]
["bitfinex","ETHUSD",1725362642877,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362643649,0.13583194,2513.8,2513.5,9.10598571]
["bitfinex","ETHUSD",1725362643650,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362644580,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362644877,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362645233,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362645530,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362645845,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362646352,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362647483,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362647684,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362648941,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362649443,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362650587,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362650993,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362652972,0.13583194,2513.8,2513.6,0.83596774]
["bitfinex","ETHUSD",1725362653376,0.13583194,2513.8,2513.7,0.83596774]
["bitfinex","ETHUSD",1725362653765,0.13583194,2513.8,2513.7,1.42515269]
["bitfinex","ETHUSD",1725362653965,0.13583194,2513.8,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362654210,3.97774,2514.0,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362655117,0.13600224,2513.9,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362657300,0.13600224,2513.9,2513.8,0.83594587]
["bitfinex","ETHUSD",1725362657882,0.13600224,2513.9,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362658621,0.13600224,2513.9,2513.8,0.83594587]
["bitfinex","ETHUSD",1725362659265,0.13600224,2513.9,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362664468,10.28778,2513.8,2513.7,0.83594587]
["bitfinex","ETHUSD",1725362664660,3.97835,2513.6,2513.5,0.83594587]
["bitfinex","ETHUSD",1725362665169,4.11442033,2513.6,2513.5,0.83594587]
["bitfinex","ETHUSD",1725362666765,0.13607033,2513.6,2513.5,0.83594587]
["bitfinex","ETHUSD",1725362666931,0.13607033,2513.6,2513.5,2.26109856]
["bitfinex","ETHUSD",1725362667134,3.97824,2513.7,2513.5,1.25408302]
["bitfinex","ETHUSD",1725362667450,3.97824,2513.7,2513.6,0.83539451]
["bitfinex","ETHUSD",1725362668163,4.11417411,2513.7,2513.6,0.83539451]
["bitfinex","ETHUSD",1725362668921,4.11417411,2513.7,2513.5,0.83539451]
["bitfinex","ETHUSD",1725362669712,4.11417411,2513.7,2513.6,0.83539451]
["bitfinex","ETHUSD",1725362670638,4.11417411,2513.7,2513.6,1.20897169]
["bitfinex","ETHUSD",1725362674351,4.11417411,2513.7,2513.6,0.83539451]
["bitfinex","ETHUSD",1725362674556,4.11417411,2513.7,2513.6,1.20898253]
["bitfinex","ETHUSD",1725362675813,4.11417411,2513.7,2513.6,0.37358802]
["bitfinex","ETHUSD",1725362676124,4.11417411,2513.7,2513.5,1.25408302]
["bitfinex","ETHUSD",1725362676325,4.11417411,2513.7,2513.6,0.83548527]
["bitfinex","ETHUSD",1725362677334,6.59057411,2513.7,2513.6,0.83548527]
["bitfinex","ETHUSD",1725362677636,3.97851,2513.5,2513.4,0.83548527]
["bitfinex","ETHUSD",1725362677976,4.11341839,2513.5,2513.4,0.83548527]
["bitfinex","ETHUSD",1725362678914,8.09192839,2513.5,2513.4,0.83548527]
["bitfinex","ETHUSD",1725362681522,3.97867,2513.4,2513.3,0.83548527]
["bitfinex","ETHUSD",1725362681737,3.97867,2513.4,2513.2,1.25408302]
["bitfinex","ETHUSD",1725362681951,0.13490839,2513.3,2513.2,1.25408302]
["bitfinex","ETHUSD",1725362682115,0.13490839,2513.3,2513.2,5.11613571]
["bitfinex","ETHUSD",1725362682321,3.97851,2513.5,2513.2,5.53385556]
["bitfinex","ETHUSD",1725362682651,3.97851,2513.5,2513.4,0.83586772]
["bitfinex","ETHUSD",1725362683197,0.13484025,2513.5,2513.4,1.42515269]
["bitfinex","ETHUSD",1725362683337,0.13484025,2513.5,2513.4,2.67895427]
["bitfinex","ETHUSD",1725362683502,3.97797,2513.9,2513.4,7.07562556]
["bitfinex","ETHUSD",1725362683706,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362684324,0.13484025,2513.8,2513.6,2.26070775]
["bitfinex","ETHUSD",1725362685064,4.11289025,2513.8,2513.6,2.26070775]
["bitfinex","ETHUSD",1725362685847,4.11289025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362686348,4.11289025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362687123,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362688152,0.13484025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362688354,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362689106,0.13484025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362689316,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362689825,0.13484025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362690028,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362691565,0.13484025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362691863,0.13484025,2513.8,2513.7,0.83555506]
["bitfinex","ETHUSD",1725362692217,4.11288025,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362692557,7.95638,2513.7,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362693110,8.09122025,2513.7,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362695387,4.11303025,2513.7,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362700584,0.13484025,2513.7,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362701088,3.97808,2513.8,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362701380,0.13429392,2513.7,2513.6,0.83555506]
["bitfinex","ETHUSD",1725362701559,0.13429392,2513.7,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362701785,3.97808,2513.8,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362702088,4.11248392,2513.7,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362703169,0.13429392,2513.7,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362703972,3.97804,2513.8,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362704176,0.13429392,2513.7,2513.6,0.83613479]
["bitfinex","ETHUSD",1725362704554,3.97804,2513.8,2513.5,1.2533326]
["bitfinex","ETHUSD",1725362704885,0.13429392,2513.7,2513.6,0.83595969]
["bitfinex","ETHUSD",1725362705294,3.97804,2513.8,2513.6,0.83595969]
["bitfinex","ETHUSD",1725362705592,0.13429392,2513.7,2513.6,0.83595969]
["bitfinex","ETHUSD",1725362706008,3.97804,2513.8,2513.6,0.83595969]
["bitfinex","ETHUSD",1725362706170,0.13429392,2513.7,2513.6,0.8360856]
["bitfinex","ETHUSD",1725362706569,3.97804,2513.8,2513.5,1.2533326]
["bitfinex","ETHUSD",1725362706811,3.97804,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362707029,3.97804,2513.8,2513.6,0.83607038]
["bitfinex","ETHUSD",1725362707614,3.97804,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362708665,3.97804,2513.8,2513.6,0.83607038]
["bitfinex","ETHUSD",1725362709261,3.97804,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362710121,6.38614,2513.8,2513.6,0.83607038]
["bitfinex","ETHUSD",1725362710416,14.3176,2514.1,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362710417,6.38645,2513.6,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362710614,10.3648,2513.6,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362711316,3.97828,2513.7,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362711469,3.97805,2513.8,2513.6,0.83607038]
["bitfinex","ETHUSD",1725362711664,3.978,2513.9,2513.6,0.83607038]
["bitfinex","ETHUSD",1725362711870,7.956,2513.9,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362712072,3.978,2513.9,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362712519,7.95599,2513.9,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362713025,0.13198612,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362713328,4.11002612,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362714073,8.08806612,2513.8,2513.7,0.83607038]
["bitfinex","ETHUSD",1725362714280,3.97819,2513.7,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362714479,7.9567,2513.6,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362714729,8.08868612,2513.6,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362718139,4.11033612,2513.6,2513.5,0.83607038]
["bitfinex","ETHUSD",1725362718450,4.11033612,2513.6,2513.4,1.2533326]
["bitfinex","ETHUSD",1725362718600,4.11033612,2513.6,2513.5,0.83633449]
["bitfinex","ETHUSD",1725362722823,8.08883612,2513.6,2513.5,0.83633449]
["bitfinex","ETHUSD",1725362723037,7.95702,2513.5,2513.4,0.83633449]
["bitfinex","ETHUSD",1725362723444,8.08610482,2513.5,2513.4,0.83633449]
["bitfinex","ETHUSD",1725362725277,3.97867,2513.4,2513.3,0.83633449]
["bitfinex","ETHUSD",1725362725483,3.97867,2513.4,2513.2,1.2533326]
["bitfinex","ETHUSD",1725362725633,3.97867,2513.4,2513.3,1.2533326]
["bitfinex","ETHUSD",1725362727988,4.10771225,2513.4,2513.3,1.2533326]
["bitfinex","ETHUSD",1725362730181,3.97883,2513.3,2513.2,1.2533326]
["bitfinex","ETHUSD",1725362730785,4.10787225,2513.3,2513.2,1.2533326]
["bitfinex","ETHUSD",1725362732832,8.08670225,2513.3,2513.2,1.2533326]
["bitfinex","ETHUSD",1725362733046,8.08670225,2513.3,2513.2,0.83630733]
["bitfinex","ETHUSD",1725362733256,3.97899,2513.2,2513.1,0.83630733]
["bitfinex","ETHUSD",1725362733449,7.95798,2513.2,2513.1,0.83630733]
["bitfinex","ETHUSD",1725362733661,3.97914,2513.1,2513.0,0.83630733]
["bitfinex","ETHUSD",1725362734072,3.97914,2513.1,2512.9,1.2533326]
["bitfinex","ETHUSD",1725362734269,4.10785866,2513.1,2513.0,0.83615798]
["bitfinex","ETHUSD",1725362735338,8.08708866,2513.1,2513.0,0.83615798]
["bitfinex","ETHUSD",1725362735538,8.08708866,2513.1,2512.9,1.2533326]
["bitfinex","ETHUSD",1725362735539,7.9586,2513.0,2512.9,0.83615798]
["bitfinex","ETHUSD",1725362735984,8.08731866,2513.0,2512.9,0.83615798]
["bitfinex","ETHUSD",1725362736839,4.10801866,2513.0,2512.9,0.83615798]
["bitfinex","ETHUSD",1725362738086,4.10801866,2513.0,2512.9,9.34241556]
["bitfinex","ETHUSD",1725362738087,0.12871866,2513.0,2512.9,9.34241556]
["bitfinex","ETHUSD",1725362738242,0.12871866,2513.0,2512.9,9.34167916]
["bitfinex","ETHUSD",1725362738441,3.97881,2513.4,2513.1,2.2934]
["bitfinex","ETHUSD",1725362738640,3.97881,2513.4,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362738841,0.12836949,2513.3,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362739968,3.97854,2513.5,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362740181,0.12836949,2513.4,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362741652,4.10705949,2513.4,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362744205,0.12836949,2513.4,2513.2,2.26060941]
["bitfinex","ETHUSD",1725362744352,0.12836949,2513.4,2513.3,3.12785672]
["bitfinex","ETHUSD",1725362744557,3.97822,2513.7,2513.3,3.12785672]
["bitfinex","ETHUSD",1725362744756,0.1285824,2513.6,2513.3,3.12785672]
["bitfinex","ETHUSD",1725362744970,4.1069624,2513.6,2513.3,3.12785672]
["bitfinex","ETHUSD",1725362746552,4.1069624,2513.6,2513.3,0.83545672]
["bitfinex","ETHUSD",1725362746553,3.97851,2513.5,2513.3,0.83545672]
["bitfinex","ETHUSD",1725362746761,3.97867,2513.4,2513.3,0.83545672]
["bitfinex","ETHUSD",1725362747057,4.10729498,2513.4,2513.2,0.83545672]
["bitfinex","ETHUSD",1725362747294,4.10729498,2513.4,2513.3,0.83545672]
["bitfinex","ETHUSD",1725362747500,0.12862498,2513.4,2513.3,0.83545672]
["bitfinex","ETHUSD",1725362752479,0.12862498,2513.4,2513.3,7.35575876]
["bitfinex","ETHUSD",1725362752809,7.95595,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1725362753108,3.97795,2513.9,2513.6,0.83590669]
["bitfinex","ETHUSD",1725362753296,3.97795,2513.9,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362753968,3.97804,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362756164,3.97804,2513.8,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362756601,3.97821,2513.7,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362756910,3.97821,2513.7,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362757209,3.97821,2513.7,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362757617,3.97847,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362757975,0.12899968,2513.5,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362758171,3.97821,2513.7,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362758366,0.12895711,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362758747,0.12895711,2513.6,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362758953,0.12895711,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362759109,0.12895711,2513.6,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362759301,0.12895711,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362760011,0.12895711,2513.6,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362760206,0.12895711,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362763260,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362763428,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362764063,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362764260,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362764563,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362764915,0.12890601,2513.7,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362765116,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362765418,0.12890601,2513.7,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362765643,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362766364,0.12890601,2513.7,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362766690,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362766895,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362767091,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362767289,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362767514,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362767648,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362767847,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362768047,0.12890601,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362768690,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362769012,7.95619,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362769289,0.12890601,2513.7,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362769587,3.97806,2513.8,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362769588,7.95619,2513.8,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362769793,0.12893156,2513.7,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362770028,7.95619,2513.8,2513.4,3.31440669]
["bitfinex","ETHUSD",1725362770149,0.12893156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362771246,4.10729156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362771652,0.12893156,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362772069,0.12893156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362772491,0.12893156,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362772798,0.12893156,2513.6,2513.3,1.25386004]
["bitfinex","ETHUSD",1725362772799,0.12893156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362776223,0.12893156,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362776521,0.12893156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362777379,0.12893156,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362778008,0.12893156,2513.6,2513.4,0.83590669]
["bitfinex","ETHUSD",1725362779627,0.12893156,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362779917,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362780121,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362780327,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362780475,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362780675,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362780900,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362781084,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362781289,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362781495,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362781719,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362781918,3.97806,2513.8,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362782113,0.12885491,2513.6,2513.5,0.83590669]
["bitfinex","ETHUSD",1725362782318,3.97806,2513.8,2513.5,0.83633842]
["bitfinex","ETHUSD",1725362782494,7.95619,2513.8,2513.5,0.83633842]
["bitfinex","ETHUSD",1725362782690,0.12885491,2513.7,2513.5,0.83633842]
["bitfinex","ETHUSD",1725362783023,3.97795,2513.9,2513.6,0.83633842]
["bitfinex","ETHUSD",1725362783227,0.12885491,2513.8,2513.6,0.83633842]
["bitfinex","ETHUSD",1725362783381,0.12885491,2513.8,2513.7,0.83633842]
["bitfinex","ETHUSD",1725362784124,0.12885491,2513.8,2513.6,0.83633842]
["bitfinex","ETHUSD",1725362790162,3.97819,2513.7,2513.6,0.83633842]
["bitfinex","ETHUSD",1725362790514,4.10719821,2513.7,2513.6,0.83633842]
["bitfinex","ETHUSD",1725362792065,3.97835,2513.6,2513.4,1.25386004]
["bitfinex","ETHUSD",1725362792233,3.97835,2513.6,2513.5,0.83667766]
["bitfinex","ETHUSD",1725362792646,4.10735821,2513.6,2513.5,0.83667766]
["bitfinex","ETHUSD",1725362797362,8.08578821,2513.6,2513.5,0.83667766]
["bitfinex","ETHUSD",1725362797567,3.97851,2513.5,2513.4,0.83667766]
["bitfinex","ETHUSD",1725362798139,4.10751821,2513.5,2513.4,0.83667766]
["bitfinex","ETHUSD",1725362800653,0.12900821,2513.5,2513.4,3.71796004]
["bitfinex","ETHUSD",1725362800852,3.97806,2513.8,2513.4,4.0917277]
["bitfinex","ETHUSD",1725362801090,0.12894861,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362801448,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362801652,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362801866,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362802158,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362802365,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362802579,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362802987,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362803192,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362803494,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362803696,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362804083,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362804253,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362804449,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362804650,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362804854,3.97806,2513.8,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362805088,0.12876979,2513.7,2513.6,0.83653421]
["bitfinex","ETHUSD",1725362805404,0.12876979,2513.7,2513.5,2.67901273]
["bitfinex","ETHUSD",1725362805697,0.12876979,2513.6,2513.5,2.67901273]
["bitfinex","ETHUSD",1725362806103,3.97788,2513.9,2513.5,2.67901273]
["bitfinex","ETHUSD",1725362806272,3.97788,2513.9,2513.7,0.83646153]
["bitfinex","ETHUSD",1725362808760,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362812403,6.38444,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362818019,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362818220,0.1290167,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362818448,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362818858,0.12899116,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362819016,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362819369,0.12900819,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362819719,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362819920,0.12897413,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362820664,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362820849,0.12897413,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362821162,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362821567,0.12897413,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362821929,3.97804,2513.8,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362822135,0.12897413,2513.7,2513.6,0.83646153]
["bitfinex","ETHUSD",1725362822341,0.12897413,2513.7,2513.6,7.36327586]
["bitfinex","ETHUSD",1725362822549,3.97747,2514.2,2513.6,8.91234633]
["bitfinex","ETHUSD",1725362822720,6.97747,2514.2,2514.0,0.83596035]
["bitfinex","ETHUSD",1725362822915,0.12897413,2514.1,2514.0,0.83596035]
["bitfinex","ETHUSD",1725362824366,0.12897413,2514.1,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362827673,6.97747,2514.2,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362827977,0.12911889,2514.1,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362828746,6.97747,2514.2,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362829039,0.12911889,2514.0,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362829373,6.97747,2514.2,2513.8,0.83596035]
["bitfinex","ETHUSD",1725362829879,3.0,2514.2,2513.9,3.29266035]
["bitfinex","ETHUSD",1725362830241,0.12911889,2514.1,2513.9,3.29266035]
["bitfinex","ETHUSD",1725362830667,0.12911889,2514.1,2513.9,0.83596035]
["bitfinex","ETHUSD",1725362831887,3.97783,2514.0,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362832182,4.10729131,2513.9,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362832982,3.97804,2513.8,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362833587,0.12939131,2513.8,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362834834,2.50399131,2513.8,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362835087,0.12939131,2513.8,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362841091,3.97782,2514.0,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362841392,0.12957011,2513.9,2513.7,0.83596035]
["bitfinex","ETHUSD",1725362842799,0.12957011,2513.9,2513.8,7.89109269]
["bitfinex","ETHUSD",1725362843006,0.12957011,2513.9,2513.8,13.57602539]
["bitfinex","ETHUSD",1725362843295,7.34,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1725362843613,7.34,2514.3,2514.0,2.25950025]
["bitfinex","ETHUSD",1725362844297,7.34,2514.3,2514.1,0.83434756]
["bitfinex","ETHUSD",1725362844611,7.34,2514.3,2514.0,2.25950025]
["bitfinex","ETHUSD",1725362845282,3.97712,2514.4,2514.0,2.25950025]
["bitfinex","ETHUSD",1725362848225,4.10720314,2514.3,2514.0,2.25950025]
["bitfinex","ETHUSD",1725362848573,0.12995314,2514.3,2514.0,2.25950025]
["bitfinex","ETHUSD",1725362848786,0.12995314,2514.3,2514.1,2.3402]
["bitfinex","ETHUSD",1725362849134,0.12995314,2514.2,2514.1,2.3402]
["bitfinex","ETHUSD",1725362849509,6.9771,2514.4,2514.1,2.3402]
["bitfinex","ETHUSD",1725362849818,0.12995314,2514.3,2514.1,2.3402]
["bitfinex","ETHUSD",1725362861197,4.10720314,2514.3,2514.0,0.83434756]
["bitfinex","ETHUSD",1725362865850,8.08456314,2514.3,2514.0,0.83434756]
["bitfinex","ETHUSD",1725362866039,2.49075314,2514.3,2514.0,0.83434756]
["bitfinex","ETHUSD",1725362866371,3.97756,2514.1,2514.0,0.83434756]
["bitfinex","ETHUSD",1725362866747,4.1075557,2514.1,2514.0,0.83434756]
["bitfinex","ETHUSD",1725362870772,4.1075557,2514.1,2513.9,0.83434756]
["bitfinex","ETHUSD",1725362870935,3.97772,2514.0,2513.9,0.83434756]
["bitfinex","ETHUSD",1725362871275,3.97758,2514.1,2513.9,0.83434756]
["bitfinex","ETHUSD",1725362871570,0.12989357,2514.0,2513.9,1.25152135]
["bitfinex","ETHUSD",1725362871940,3.9774,2514.2,2513.9,1.25152135]
["bitfinex","ETHUSD",1725362872140,3.9774,2514.2,2514.0,0.83456661]
["bitfinex","ETHUSD",1725362873919,7.95489,2514.2,2514.0,0.83456661]
["bitfinex","ETHUSD",1725362874042,0.12989357,2514.1,2514.0,0.83456661]
["bitfinex","ETHUSD",1725362875295,0.12989357,2514.1,2513.9,2.67667404]
["bitfinex","ETHUSD",1725362875532,3.97729,2514.3,2514.0,1.25152135]
["bitfinex","ETHUSD",1725362875692,0.12989357,2514.2,2514.1,0.83462939]
["bitfinex","ETHUSD",1725362875879,3.97729,2514.3,2514.1,0.83462939]
["bitfinex","ETHUSD",1725362876082,0.12989357,2514.2,2514.1,0.83462939]
["bitfinex","ETHUSD",1725362876281,3.97729,2514.3,2514.1,0.83462939]
["bitfinex","ETHUSD",1725362876527,0.12989357,2514.2,2514.1,0.83462939]
["bitfinex","ETHUSD",1725362876740,7.75655635,2514.6,2514.1,2.75622149]
["bitfinex","ETHUSD",1725362876741,0.41655635,2514.6,2514.1,2.75622149]
["bitfinex","ETHUSD",1725362876933,7.4210146,2515.1,2514.0,1.67192071]
["bitfinex","ETHUSD",1725362876934,7.4210146,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1725362877116,0.0810146,2515.1,2514.7,1.42515269]
["bitfinex","ETHUSD",1725362877430,0.0810146,2515.1,2514.7,6.23581512]
["bitfinex","ETHUSD",1725362878103,0.12554835,2515.0,2514.7,6.23581512]
["bitfinex","ETHUSD",1725362879082,0.12554835,2515.0,2514.7,10.21232512]
["bitfinex","ETHUSD",1725362879397,0.12554835,2515.0,2514.7,6.23571512]
["bitfinex","ETHUSD",1725362880797,0.12554835,2515.0,2514.7,5.40166269]
["bitfinex","ETHUSD",1725362881130,0.12554835,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1725362881991,0.12554835,2515.0,2514.7,4.81056243]
["bitfinex","ETHUSD",1725362882230,0.12554835,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1725362887497,6.28427,2514.9,2514.4,4.81113243]
["bitfinex","ETHUSD",1725362887930,0.12554835,2514.8,2514.4,4.81113243]
["bitfinex","ETHUSD",1725362888123,0.12554835,2514.8,2514.4,0.83405243]
["bitfinex","ETHUSD",1725362888341,3.97668,2514.7,2514.4,0.83405243]
["bitfinex","ETHUSD",1725362888509,7.9534,2514.7,2514.4,0.83405243]
["bitfinex","ETHUSD",1725362888723,3.97694,2514.5,2514.3,0.83405243]
["bitfinex","ETHUSD",1725362888923,7.95395,2514.5,2514.1,3.23505243]
["bitfinex","ETHUSD",1725362889233,0.12554835,2514.4,2514.1,0.83405243]
["bitfinex","ETHUSD",1725362890497,4.10267835,2514.4,2514.1,0.83405243]
["bitfinex","ETHUSD",1725362891247,4.10267835,2514.4,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362891946,3.97727,2514.3,2514.1,0.83405243]
["bitfinex","ETHUSD",1725362892250,0.12578712,2514.2,2514.1,0.83405243]
["bitfinex","ETHUSD",1725362892596,3.97727,2514.3,2514.1,0.83405243]
["bitfinex","ETHUSD",1725362892900,0.12578712,2514.2,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362893099,3.97727,2514.3,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362893300,0.12578712,2514.2,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362893500,3.97727,2514.3,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362894009,0.12578712,2514.2,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362894455,3.97727,2514.3,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362894648,0.12578712,2514.1,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362894851,3.97727,2514.3,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362895051,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362896193,0.12578712,2514.1,2513.9,1.42515269]
["bitfinex","ETHUSD",1725362897653,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362898190,0.12578712,2514.1,2513.9,1.42515269]
["bitfinex","ETHUSD",1725362898710,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362899415,0.12578712,2514.1,2513.9,1.42515269]
["bitfinex","ETHUSD",1725362899572,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362899913,0.12578712,2514.1,2513.9,1.42515269]
["bitfinex","ETHUSD",1725362900210,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362902571,0.12578712,2514.1,2513.9,0.83405243]
["bitfinex","ETHUSD",1725362902800,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362905200,0.12578712,2514.1,2514.0,0.83405243]
["bitfinex","ETHUSD",1725362905403,7.95463,2514.3,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362905616,0.12578712,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362905815,7.95463,2514.3,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362905985,0.12578712,2514.0,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362906190,3.97727,2514.3,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362906373,0.12578712,2514.0,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362906711,3.97758,2514.1,2513.9,2.25920512]
["bitfinex","ETHUSD",1725362906918,0.12578712,2514.0,2513.9,0.83405243]
["bitfinex","ETHUSD",1725362908313,4.10350712,2514.0,2513.9,0.83405243]
["bitfinex","ETHUSD",1725362908526,4.10350712,2514.0,2513.7,1.42515269]
["bitfinex","ETHUSD",1725362908527,6.42628,2513.9,2513.7,0.83405243]
["bitfinex","ETHUSD",1725362908671,3.97804,2513.8,2513.6,1.25117059]
["bitfinex","ETHUSD",1725362908870,4.10375037,2513.8,2513.7,0.83309003]
["bitfinex","ETHUSD",1725362910135,4.10375037,2513.8,2513.6,1.25117059]
["bitfinex","ETHUSD",1725362910901,4.10375037,2513.8,2513.7,0.83308417]
["bitfinex","ETHUSD",1725362911084,4.10375037,2513.8,2513.6,1.25117059]
["bitfinex","ETHUSD",1725362912009,4.10375037,2513.8,2513.7,1.42515269]
["bitfinex","ETHUSD",1725362912178,0.12571037,2513.8,2513.7,1.42515269]
["bitfinex","ETHUSD",1725362912383,0.12571037,2513.8,2513.7,2.2582498]
["bitfinex","ETHUSD",1725362913920,0.12571037,2513.8,2513.7,0.83309711]
["bitfinex","ETHUSD",1725362914125,0.12571037,2513.8,2513.7,1.25117059]
["bitfinex","ETHUSD",1725362914322,3.97765,2514.1,2513.7,1.25117059]
["bitfinex","ETHUSD",1725362914534,0.12557391,2513.8,2513.6,1.25117059]
["bitfinex","ETHUSD",1725362914680,3.97765,2514.1,2513.6,1.25117059]
["bitfinex","ETHUSD",1725362915028,2.3984,2514.1,2513.7,0.83281881]
["bitfinex","ETHUSD",1725362915195,3.97819,2513.7,2513.6,0.83281881]
["bitfinex","ETHUSD",1725362915401,3.97819,2513.7,2513.5,0.83281881]
["bitfinex","ETHUSD",1725362916027,0.12557391,2513.6,2513.5,0.83281881]
["bitfinex","ETHUSD",1725362916830,0.12557391,2513.6,2513.4,1.33073468]
["bitfinex","ETHUSD",1725362917068,3.0,2514.0,2513.6,2.4505]
["bitfinex","ETHUSD",1725362917365,3.0,2514.0,2513.7,0.83275217]
["bitfinex","ETHUSD",1725362917729,6.97785,2514.0,2513.6,3.28325217]
["bitfinex","ETHUSD",1725362919970,3.0,2514.0,2513.7,0.83275217]
["bitfinex","ETHUSD",1725362920329,3.0,2514.0,2513.6,3.78122691]
["bitfinex","ETHUSD",1725362920330,3.0,2514.0,2513.8,0.83275217]
["bitfinex","ETHUSD",1725362920529,3.0,2514.2,2513.7,0.83275217]
["bitfinex","ETHUSD",1725362920728,6.97749,2514.2,2513.8,3.26015217]
["bitfinex","ETHUSD",1725362920959,6.97749,2514.2,2513.8,3.33970533]
["bitfinex","ETHUSD",1725362922071,6.97749,2514.2,2513.8,3.26015217]
["bitfinex","ETHUSD",1725362922925,0.12545451,2514.1,2513.8,3.26015217]
["bitfinex","ETHUSD",1725362928253,0.12545451,2514.1,2513.9,0.83275217]
["bitfinex","ETHUSD",1725362930390,4.10305451,2514.1,2513.9,0.83275217]
["bitfinex","ETHUSD",1725362930598,4.10305451,2514.1,2513.8,0.83275217]
["bitfinex","ETHUSD",1725362930764,4.10305451,2514.1,2513.9,0.83275217]
["bitfinex","ETHUSD",1725362930966,4.10305451,2514.1,2513.8,0.83275217]
["bitfinex","ETHUSD",1725362931165,4.10305451,2514.1,2513.9,0.83275217]
["bitfinex","ETHUSD",1725362933391,3.97772,2514.0,2513.9,1.25117059]
["bitfinex","ETHUSD",1725362933621,3.97772,2514.0,2513.9,1.62425237]
["bitfinex","ETHUSD",1725362933750,4.10329391,2514.0,2513.9,1.62425237]
["bitfinex","ETHUSD",1725362934092,4.10329391,2514.0,2513.9,0.37308178]
["bitfinex","ETHUSD",1725362934304,4.10329391,2514.0,2513.9,1.62425237]
["bitfinex","ETHUSD",1725362935390,0.12557391,2514.0,2513.9,2.04130923]
["bitfinex","ETHUSD",1725362935597,0.12557391,2514.0,2513.9,1.62475763]
["bitfinex","ETHUSD",1725362936147,0.12557391,2514.0,2513.9,4.10595763]
["bitfinex","ETHUSD",1725362936899,0.12557391,2514.0,2513.9,4.10594235]
["bitfinex","ETHUSD",1725362939790,0.12557391,2514.0,2513.9,4.10628674]
["bitfinex","ETHUSD",1725362940092,0.12557391,2514.0,2513.9,3.73322024]
["bitfinex","ETHUSD",1725362940399,0.12557391,2514.0,2513.9,4.52247534]
["bitfinex","ETHUSD",1725362940594,0.12557391,2514.0,2513.9,2.85424789]
["bitfinex","ETHUSD",1725362941296,0.12557391,2514.0,2513.9,4.52247534]
["bitfinex","ETHUSD",1725362941964,0.12557391,2514.0,2513.9,0.37304789]
["bitfinex","ETHUSD",1725362942166,0.12557391,2514.0,2513.9,1.62515923]
["bitfinex","ETHUSD",1725362942382,0.12557391,2514.0,2513.9,0.37304789]
["bitfinex","ETHUSD",1725362942752,0.12557391,2514.0,2513.9,2.04127534]
["bitfinex","ETHUSD",1725362943853,6.97749,2514.2,2513.9,2.04127534]
["bitfinex","ETHUSD",1725362943854,10.95502,2514.2,2513.9,2.04127534]
["bitfinex","ETHUSD",1725362944161,6.97749,2514.2,2514.1,0.83464897]
["bitfinex","ETHUSD",1725362945847,3.0,2514.2,2514.1,0.83464897]
["bitfinex","ETHUSD",1725362946048,3.0,2514.2,2514.0,1.25191563]
["bitfinex","ETHUSD",1725362947498,6.97748,2514.2,2514.1,0.83479053]
["bitfinex","ETHUSD",1725362948405,10.95499,2514.2,2514.1,0.83479053]
["bitfinex","ETHUSD",1725362948854,3.97756,2514.1,2514.0,1.25191563]
["bitfinex","ETHUSD",1725362949054,6.97756,2514.1,2514.0,1.25191563]
["bitfinex","ETHUSD",1725362953014,6.97756,2514.1,2514.0,1.66822745]
["bitfinex","ETHUSD",1725362953015,7.10318508,2514.1,2514.0,1.66822745]
["bitfinex","ETHUSD",1725362953626,3.12562508,2514.1,2514.0,1.66822745]
["bitfinex","ETHUSD",1725362954578,3.12562508,2514.1,2514.0,4.03292745]
["bitfinex","ETHUSD",1725362955010,0.12562508,2514.1,2514.0,4.03292745]
["bitfinex","ETHUSD",1725362955222,3.12562508,2514.1,2514.0,4.03292745]
["bitfinex","ETHUSD",1725362955385,0.12562508,2514.1,2514.0,4.03292745]
["bitfinex","ETHUSD",1725362956683,0.12562508,2514.1,2514.0,4.03414418]
["bitfinex","ETHUSD",1725362956885,0.12562508,2514.1,2514.0,4.63093735]
["bitfinex","ETHUSD",1725362957103,0.12562508,2514.1,2514.0,5.04832432]
["bitfinex","ETHUSD",1725362957350,0.12562508,2514.1,2514.0,4.03410432]
["bitfinex","ETHUSD",1725362957692,0.12562508,2514.1,2514.0,2.3647]
["bitfinex","ETHUSD",1725362957979,0.12562508,2514.1,2514.0,2.96149088]
["bitfinex","ETHUSD",1725362958342,0.12562508,2514.1,2514.0,4.03404755]
["bitfinex","ETHUSD",1725362959293,0.12562508,2514.1,2514.0,4.6308262]
["bitfinex","ETHUSD",1725362959598,0.12562508,2514.1,2514.0,5.12782759]
["bitfinex","ETHUSD",1725362959947,11.31701,2514.5,2514.0,3.04098549]
["bitfinex","ETHUSD",1725362960097,11.31701,2514.5,2514.0,5.90617705]
["bitfinex","ETHUSD",1725362960098,0.12592355,2514.1,2514.0,5.90617705]
["bitfinex","ETHUSD",1725362960439,0.12592355,2514.1,2514.0,6.50291923]
["bitfinex","ETHUSD",1725362960743,0.12592355,2514.1,2514.0,3.04091055]
["bitfinex","ETHUSD",1725362961038,0.12592355,2514.1,2514.0,5.90623372]
["bitfinex","ETHUSD",1725362961196,23.56673,2514.7,2514.0,4.68820102]
["bitfinex","ETHUSD",1725362961403,4.10296231,2514.6,2514.5,0.83424838]
["bitfinex","ETHUSD",1725362966101,0.12616231,2514.6,2514.5,0.83424838]
["bitfinex","ETHUSD",1725362967723,4.10293231,2514.6,2514.5,0.83424838]
["bitfinex","ETHUSD",1725362969609,4.10293231,2514.6,2514.4,0.83424838]
["bitfinex","ETHUSD",1725362970749,3.97693,2514.5,2514.4,0.83424838]
["bitfinex","ETHUSD",1725362971105,4.10324577,2514.5,2514.4,0.83424838]
["bitfinex","ETHUSD",1725362972060,4.10324577,2514.5,2514.3,3.27154838]
["bitfinex","ETHUSD",1725362972537,4.10324577,2514.5,2514.4,0.83424838]
["bitfinex","ETHUSD",1725362973568,0.12631577,2514.5,2514.4,0.83424838]
["bitfinex","ETHUSD",1725362974142,0.12631577,2514.5,2514.4,0.82424838]
["bitfinex","ETHUSD",1725362975172,0.12631577,2514.5,2514.3,2.4373]
["bitfinex","ETHUSD",1725362976069,3.97718,2514.4,2514.2,1.25137257]
["bitfinex","ETHUSD",1725362976484,3.97725,2514.3,2514.1,1.25137257]
["bitfinex","ETHUSD",1725362976627,3.97725,2514.3,2514.2,1.25137257]
["bitfinex","ETHUSD",1725362976970,4.10371923,2514.3,2514.2,1.25137257]
["bitfinex","ETHUSD",1725362978536,0.12646923,2514.3,2514.2,3.57877257]
["bitfinex","ETHUSD",1725362980129,0.12646923,2514.3,2514.2,1.25137257]
["bitfinex","ETHUSD",1725362985457,0.12646923,2514.3,2514.2,1.25045191]
["bitfinex","ETHUSD",1725362986041,0.12646923,2514.3,2514.2,1.25045475]
["bitfinex","ETHUSD",1725362987563,0.12646923,2514.3,2514.1,1.66849677]
["bitfinex","ETHUSD",1725362987788,0.12646923,2514.3,2514.2,1.25054366]
["bitfinex","ETHUSD",1725362988691,0.12646923,2514.3,2514.2,1.66849677]
["bitfinex","ETHUSD",1725362990489,0.12646923,2514.3,2514.1,1.66849677]
["bitfinex","ETHUSD",1725362990814,0.12646923,2514.3,2514.2,1.66849677]
["bitfinex","ETHUSD",1725362990972,0.12646923,2514.3,2514.1,1.66849677]
["bitfinex","ETHUSD",1725362991710,0.12646923,2514.3,2514.2,1.66849677]
["bitfinex","ETHUSD",1725362992916,3.97701,2514.5,2514.2,1.66849677]
["bitfinex","ETHUSD",1725362993215,3.97701,2514.5,2514.4,0.83381051]
["bitfinex","ETHUSD",1725362993588,3.97701,2514.5,2514.3,1.25071577]
["bitfinex","ETHUSD",1725362994020,3.97701,2514.5,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362994312,3.97701,2514.5,2514.3,1.25071577]
["bitfinex","ETHUSD",1725362994639,3.97701,2514.5,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362994784,3.97701,2514.5,2514.3,1.25071577]
["bitfinex","ETHUSD",1725362995971,3.97701,2514.5,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362996404,3.97701,2514.5,2514.3,1.25071577]
["bitfinex","ETHUSD",1725362996625,2.4726,2514.8,2514.3,1.25071577]
["bitfinex","ETHUSD",1725362996626,3.97674,2514.7,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362996909,3.97674,2514.7,2514.6,0.83400209]
["bitfinex","ETHUSD",1725362997117,6.97674,2514.7,2514.6,0.83400209]
["bitfinex","ETHUSD",1725362998066,10.95348,2514.7,2514.6,0.83400209]
["bitfinex","ETHUSD",1725362998291,3.97677,2514.6,2514.5,0.83400209]
["bitfinex","ETHUSD",1725362998579,3.97677,2514.6,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362998786,3.97677,2514.6,2514.5,0.83426728]
["bitfinex","ETHUSD",1725362998986,3.97677,2514.6,2514.4,1.25071577]
["bitfinex","ETHUSD",1725362999723,3.97677,2514.6,2514.5,1.25071577]
["bitfinex","ETHUSD",1725363000287,3.97677,2514.6,2514.4,1.25071577]
["bitfinex","ETHUSD",1725363000700,3.97693,2514.5,2514.4,1.25071577]
["bitfinex","ETHUSD",1725363002486,3.97693,2514.5,2514.3,1.66849677]
["bitfinex","ETHUSD",1725363003077,3.97693,2514.5,2514.4,1.25206422]
["bitfinex","ETHUSD",1725363003580,3.97709,2514.4,2514.3,1.66849677]
["bitfinex","ETHUSD",1725363004514,3.97725,2514.3,2514.2,1.66849677]
["bitfinex","ETHUSD",1725363006830,7.9545,2514.3,2514.2,1.66849677]
["bitfinex","ETHUSD",1725363006996,3.9774,2514.2,2514.1,1.66849677]
["bitfinex","ETHUSD",1725363007177,7.9548,2514.2,2514.1,1.66849677]
["bitfinex","ETHUSD",1725363008236,7.9548,2514.2,2514.1,1.25211882]
["bitfinex","ETHUSD",1725363008545,7.95512,2514.1,2514.0,1.66849677]
["bitfinex","ETHUSD",1725363009165,7.95512,2514.1,2514.0,2.04145722]
["bitfinex","ETHUSD",1725363009892,7.95512,2514.1,2514.0,1.66849677]
["bitfinex","ETHUSD",1725363010040,7.95512,2514.1,2514.0,2.04137227]
["bitfinex","ETHUSD",1725363012495,3.97756,2514.1,2514.0,2.04137227]
["bitfinex","ETHUSD",1725363012694,3.97756,2514.1,2514.0,0.3728755]
["bitfinex","ETHUSD",1725363012995,3.97756,2514.1,2514.0,2.08537977]
["bitfinex","ETHUSD",1725363013282,3.97756,2514.1,2514.0,0.37270069]
["bitfinex","ETHUSD",1725363013670,3.9771,2514.4,2514.1,2.314]
["bitfinex","ETHUSD",1725363013878,3.9771,2514.4,2514.2,2.03972931]
["bitfinex","ETHUSD",1725363014045,3.9771,2514.4,2514.3,1.66702862]
["bitfinex","ETHUSD",1725363014709,3.97694,2514.5,2514.4,2.314]
["bitfinex","ETHUSD",1725363015003,3.97694,2514.5,2514.4,3.56402772]
["bitfinex","ETHUSD",1725363015586,3.97677,2514.6,2514.4,3.56402772]
["bitfinex","ETHUSD",1725363015795,3.97677,2514.6,2514.5,0.83337596]
["bitfinex","ETHUSD",1725363015954,6.97677,2514.6,2514.5,0.83337596]
["bitfinex","ETHUSD",1725363016446,3.97643,2514.9,2514.5,0.83337596]
["bitfinex","ETHUSD",1725363016653,0.0810146,2515.1,2514.5,0.83337596]
["bitfinex","ETHUSD",1725363016654,3.97623,2515.0,2514.8,1.25002772]
["bitfinex","ETHUSD",1725363016890,4.0570146,2515.1,2515.0,2.3863]
["bitfinex","ETHUSD",1725363017093,4.0570146,2515.1,2515.0,3.21906798]
["bitfinex","ETHUSD",1725363017297,4.17921989,2515.1,2515.0,3.21906798]
["bitfinex","ETHUSD",1725363017500,4.0570146,2515.1,2515.0,2.3863]
["bitfinex","ETHUSD",1725363017708,4.17941634,2515.1,2515.0,2.3863]
["bitfinex","ETHUSD",1725363018054,7.17941634,2515.1,2515.0,2.3863]
["bitfinex","ETHUSD",1725363018557,0.20341634,2515.1,2515.0,0.83276798]
["bitfinex","ETHUSD",1725363020662,0.20341634,2515.1,2514.9,1.25002772]
["bitfinex","ETHUSD",1725363020861,0.20341634,2515.1,2515.0,1.25002772]
["bitfinex","ETHUSD",1725363021470,0.20341634,2515.1,2515.0,0.83140735]
["bitfinex","ETHUSD",1725363021659,0.20341634,2515.1,2514.9,1.25002772]
["bitfinex","ETHUSD",1725363021887,0.20341634,2515.1,2515.0,0.83131217]
["bitfinex","ETHUSD",1725363022090,0.20341634,2515.1,2514.9,1.25002772]
["bitfinex","ETHUSD",1725363022271,0.20341634,2515.1,2515.0,1.25002772]
["bitfinex","ETHUSD",1725363022504,0.20341634,2515.1,2515.0,0.83119995]
["bitfinex","ETHUSD",1725363023593,0.20341634,2515.1,2515.0,9.07803727]
["bitfinex","ETHUSD",1725363023936,0.0810146,2515.1,2515.0,13.47117817]
["bitfinex","ETHUSD",1725363024081,0.0810146,2515.1,2515.0,14.43606951]
["bitfinex","ETHUSD",1725363024510,0.0810146,2515.1,2515.0,14.0141969]
["bitfinex","ETHUSD",1725363026388,0.0810146,2515.1,2515.0,18.41220951]
["bitfinex","ETHUSD",1725363026885,0.0810146,2515.1,2515.0,14.43606951]
["bitfinex","ETHUSD",1725363027524,0.0810146,2515.1,2515.0,12.35414955]
["bitfinex","ETHUSD",1725363027688,0.0810146,2515.1,2515.0,14.43606951]
["bitfinex","ETHUSD",1725363028089,0.0810146,2515.1,2515.0,18.41220951]
["bitfinex","ETHUSD",1725363029101,0.0810146,2515.1,2515.0,14.43606951]
["bitfinex","ETHUSD",1725363029787,0.0810146,2515.1,2515.0,12.93139996]
["bitfinex","ETHUSD",1725363030003,0.0810146,2515.1,2515.0,14.35655265]
["bitfinex","ETHUSD",1725363030232,0.0810146,2515.1,2515.0,13.93048193]
["bitfinex","ETHUSD",1725363030405,0.0810146,2515.1,2515.0,13.51669632]
["bitfinex","ETHUSD",1725363030605,0.0810146,2515.1,2515.0,13.51643572]
["bitfinex","ETHUSD",1725363034508,0.0810146,2515.1,2515.0,12.27463269]
["bitfinex","ETHUSD",1725363034702,0.0810146,2515.1,2515.0,13.10182324]
["bitfinex","ETHUSD",1725363034909,0.0810146,2515.1,2515.0,13.10182335]
["bitfinex","ETHUSD",1725363035120,0.0810146,2515.1,2515.0,12.27463269]
["bitfinex","ETHUSD",1725363035309,0.0810146,2515.1,2515.0,13.10183162]
["bitfinex","ETHUSD",1725363036141,0.0810146,2515.1,2515.0,9.12569162]
["bitfinex","ETHUSD",1725363036657,0.20500437,2515.1,2515.0,9.12569162]
["bitfinex","ETHUSD",1725363039194,0.20500437,2515.1,2515.0,3.17439893]
["bitfinex","ETHUSD",1725363039490,0.0810146,2515.1,2515.0,2.3472]
["bitfinex","ETHUSD",1725363039949,0.20500437,2515.1,2515.0,2.3472]
["bitfinex","ETHUSD",1725363040648,0.20500437,2515.1,2515.0,2.8972]
["bitfinex","ETHUSD",1725363040850,0.20500437,2515.1,2515.0,4.32235269]
["bitfinex","ETHUSD",1725363041589,0.20500437,2515.1,2515.0,1.97515269]
["bitfinex","ETHUSD",1725363041749,0.20500437,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1725363041750,4.18098437,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1725363041948,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725363042256,0.12381054,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725363042478,0.12381054,2515.0,2514.8,1.42515269]
["bitfinex","ETHUSD",1725363042676,0.12381054,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725363054581,0.12381054,2515.0,2514.7,0.82719893]
["bitfinex","ETHUSD",1725363054582,3.97645,2514.8,2514.7,0.82719893]
["bitfinex","ETHUSD",1725363054880,3.97661,2514.7,2514.6,0.82719893]
["bitfinex","ETHUSD",1725363055168,3.97661,2514.7,2514.5,0.82719893]
["bitfinex","ETHUSD",1725363055583,3.97646,2514.8,2514.6,1.42515269]
["bitfinex","ETHUSD",1725363056028,3.97646,2514.8,2514.6,2.25235162]
["bitfinex","ETHUSD",1725363056581,3.97626,2515.0,2514.6,2.25235162]
["bitfinex","ETHUSD",1725363056582,3.97634,2514.9,2514.6,2.25235162]
["bitfinex","ETHUSD",1725363056744,3.97634,2514.9,2514.7,0.82719893]
["bitfinex","ETHUSD",1725363056939,3.97634,2514.9,2514.6,2.25235162]
["bitfinex","ETHUSD",1725363057558,4.0570746,2515.1,2514.8,4.55105162]
["bitfinex","ETHUSD",1725363057763,4.0570746,2515.1,2514.9,0.07951648]
["bitfinex","ETHUSD",1725363058507,4.0570746,2515.1,2514.9,0.90671541]
["bitfinex","ETHUSD",1725363058812,4.0570746,2515.1,2514.9,0.07951648]
["bitfinex","ETHUSD",1725363058979,8.0331546,2515.1,2514.9,0.07951648]
["bitfinex","ETHUSD",1725363059375,4.0570746,2515.1,2514.9,0.07951648]
["bitfinex","ETHUSD",1725363059649,4.0570746,2515.1,2514.9,0.90671541]
["bitfinex","ETHUSD",1725363060224,4.0570746,2515.1,2515.0,0.82719893]
["bitfinex","ETHUSD",1725363060378,4.0570746,2515.1,2514.9,0.07951648]
["bitfinex","ETHUSD",1725363060379,4.0570746,2515.1,2514.9,0.90671541]
["bitfinex","ETHUSD",1725363060714,4.0569946,2515.1,2515.0,0.82719893]
["bitfinex","ETHUSD",1725363061467,0.0810146,2515.1,2515.0,0.82719893]
["bitfinex","ETHUSD",1725363062308,0.0810146,2515.1,2514.9,1.32131951]
["bitfinex","ETHUSD",1725363062474,0.0810146,2515.1,2515.0,1.24180303]
["bitfinex","ETHUSD",1725363062884,0.0810146,2515.1,2514.9,1.32131951]
["bitfinex","ETHUSD",1725363063087,0.0810146,2515.1,2515.0,1.24180303]
["bitfinex","ETHUSD",1725363063595,0.0810146,2515.1,2515.0,2.66695572]
["bitfinex","ETHUSD",1725363063790,0.0810146,2515.1,2515.0,1.42515269]
["bitfinex","ETHUSD",1725363063996,0.0810146,2515.1,2515.0,7.05714193]
["bitfinex","ETHUSD",1725363064200,0.0810146,2515.1,2515.0,7.68664918]
["bitfinex","ETHUSD",1725363065594,0.0810146,2515.1,2515.0,9.99094918]
["bitfinex","ETHUSD",1725363065794,0.0810146,2515.1,2515.0,10.41237206]
["bitfinex","ETHUSD",1725363066726,0.0810146,2515.1,2515.0,10.33286481]
["bitfinex","ETHUSD",1725363068640,0.0810146,2515.1,2515.0,12.23173269]
["bitfinex","ETHUSD",1725363068971,0.0810146,2515.1,2515.0,15.22291721]
["bitfinex","ETHUSD",1725363069260,0.0810146,2515.1,2515.0,15.59479789]
["bitfinex","ETHUSD",1725363069560,0.0810146,2515.1,2515.0,15.09651538]
["bitfinex","ETHUSD",1725363069737,0.0810146,2515.1,2515.0,19.05701713]
["bitfinex","ETHUSD",1725363069932,0.0810146,2515.1,2515.0,16.56402834]
["bitfinex","ETHUSD",1725363070962,0.0810146,2515.1,2515.0,13.10168014]
["bitfinex","ETHUSD",1725363071258,0.0810146,2515.1,2515.0,15.59372156]
["bitfinex","ETHUSD",1725363071663,0.0810146,2515.1,2515.0,19.05606976]
["bitfinex","ETHUSD",1725363071831,0.0810146,2515.1,2515.0,15.59363047]
["bitfinex","ETHUSD",1725363072655,0.0810146,2515.1,2515.0,19.05597867]
["bitfinex","ETHUSD",1725363072861,0.0810146,2515.1,2515.0,16.56402834]
["bitfinex","ETHUSD",1725363074077,0.0810146,2515.1,2515.0,19.42778987]
["bitfinex","ETHUSD",1725363074232,0.0810146,2515.1,2515.0,16.93582909]
["bitfinex","ETHUSD",1725363074748,0.0810146,2515.1,2515.0,19.0560637]
["bitfinex","ETHUSD",1725363075478,0.0810146,2515.1,2515.0,16.56403519]
["bitfinex","ETHUSD",1725363075976,0.0810146,2515.1,2515.0,15.69408089]
["bitfinex","ETHUSD",1725363076182,0.0810146,2515.1,2515.0,14.58187173]
["bitfinex","ETHUSD",1725363076347,0.0810146,2515.1,2515.0,6.32309647]
["bitfinex","ETHUSD",1725363076563,0.0810146,2515.1,2515.0,6.82124185]
["bitfinex","ETHUSD",1725363077136,0.0810146,2515.1,2515.0,6.32309647]
["bitfinex","ETHUSD",1725363077637,0.0810146,2515.1,2515.0,8.63599647]
["bitfinex","ETHUSD",1725363079096,0.0810146,2515.1,2515.0,8.26419269]
["bitfinex","ETHUSD",1725363079315,0.0810146,2515.1,2515.0,6.32327105]
["bitfinex","ETHUSD",1725363079604,0.0810146,2515.1,2515.0,0.92197836]
["bitfinex","ETHUSD",1725363080475,0.20541403,2515.1,2515.0,0.92197836]
["bitfinex","ETHUSD",1725363080687,0.20541403,2515.1,2515.0,1.00148728]
["bitfinex","ETHUSD",1725363081598,0.20541403,2515.1,2515.0,4.97762728]
["bitfinex","ETHUSD",1725363081769,0.0810146,2515.1,2515.0,4.97762728]
["bitfinex","ETHUSD",1725363082351,0.0810146,2515.1,2515.0,4.60564892]
["bitfinex","ETHUSD",1725363083020,0.0810146,2515.1,2515.0,4.97759213]
["bitfinex","ETHUSD",1725363084066,0.0810146,2515.1,2515.0,1.00145213]
["bitfinex","ETHUSD",1725363084695,0.0810146,2515.1,2515.0,1.59656787]
["bitfinex","ETHUSD",1725363085411,0.0810146,2515.1,2515.0,9.54884787]
["bitfinex","ETHUSD",1725363085575,0.0810146,2515.1,2515.0,14.83349955]
["bitfinex","ETHUSD",1725363085773,0.0810146,2515.1,2515.0,13.8664406]
["bitfinex","ETHUSD",1725363085964,0.0810146,2515.1,2515.0,10.4853184]
["bitfinex","ETHUSD",1725363086168,0.0810146,2515.1,2515.0,9.98714137]
["bitfinex","ETHUSD",1725363086716,0.0810146,2515.1,2515.0,10.4853013]
["bitfinex","ETHUSD",1725363087087,0.0810146,2515.1,2515.0,6.5091613]
["bitfinex","ETHUSD",1725363087274,0.0810146,2515.1,2515.0,7.4937578]
["bitfinex","ETHUSD",1725363088821,0.0810146,2515.1,2515.0,7.57326134]
["bitfinex","ETHUSD",1725363088974,0.0810146,2515.1,2515.0,13.94539498]
["bitfinex","ETHUSD",1725363089175,0.0810146,2515.1,2515.0,13.96268018]
["bitfinex","ETHUSD",1725363089981,0.0810146,2515.1,2515.0,14.46086211]
["bitfinex","ETHUSD",1725363091624,0.0810146,2515.1,2515.0,7.9918706]
["bitfinex","ETHUSD",1725363091919,0.0810146,2515.1,2515.0,5.12108867]
["bitfinex","ETHUSD",1725363092285,0.0810146,2515.1,2515.0,1.14494867]
["bitfinex","ETHUSD",1725363092489,0.0810146,2515.1,2515.0,6.54624136]
["bitfinex","ETHUSD",1725363093099,0.0810146,2515.1,2515.0,8.86654136]
["bitfinex","ETHUSD",1725363093280,0.0810146,2515.1,2515.0,9.36472329]
["bitfinex","ETHUSD",1725363093482,0.0810146,2515.1,2515.0,8.86654136]
["bitfinex","ETHUSD",1725363093709,0.0810146,2515.1,2515.0,9.36472329]
["bitfinex","ETHUSD",1725363093907,0.0810146,2515.1,2515.0,8.86654136]
["bitfinex","ETHUSD",1725363094107,0.0810146,2515.1,2515.0,11.85699547]
["bitfinex","ETHUSD",1725363094778,0.0810146,2515.1,2515.0,11.35881354]
["bitfinex","ETHUSD",1725363095131,0.0810146,2515.1,2515.0,9.36472329]
["bitfinex","ETHUSD",1725363095831,0.0810146,2515.1,2515.0,8.86654136]
["bitfinex","ETHUSD",1725363095996,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363096206,0.0810146,2515.1,2515.0,15.33495354]
["bitfinex","ETHUSD",1725363096520,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363096697,0.0810146,2515.1,2515.0,15.33495354]
["bitfinex","ETHUSD",1725363096892,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363097108,0.0810146,2515.1,2515.0,15.33495354]
["bitfinex","ETHUSD",1725363097308,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363097531,0.0810146,2515.1,2515.0,19.29548367]
["bitfinex","ETHUSD",1725363097682,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363097883,0.0810146,2515.1,2515.0,19.29548367]
["bitfinex","ETHUSD",1725363098199,0.0810146,2515.1,2515.0,15.83313547]
["bitfinex","ETHUSD",1725363098399,0.0810146,2515.1,2515.0,15.2381868]
["bitfinex","ETHUSD",1725363098596,0.0810146,2515.1,2515.0,16.80304426]
["bitfinex","ETHUSD",1725363098797,0.0810146,2515.1,2515.0,15.23795851]
["bitfinex","ETHUSD",1725363098997,0.0810146,2515.1,2515.0,18.70030671]
["bitfinex","ETHUSD",1725363099194,0.0810146,2515.1,2515.0,15.23795851]
["bitfinex","ETHUSD",1725363099384,0.0810146,2515.1,2515.0,18.70030671]
["bitfinex","ETHUSD",1725363099698,0.0810146,2515.1,2515.0,15.2374981]
["bitfinex","ETHUSD",1725363099901,0.0810146,2515.1,2515.0,16.20823657]
["bitfinex","ETHUSD",1725363100189,0.0810146,2515.1,2515.0,15.23723973]
["bitfinex","ETHUSD",1725363100393,0.0810146,2515.1,2515.0,18.69958793]
["bitfinex","ETHUSD",1725363100600,0.0810146,2515.1,2515.0,15.23723973]
["bitfinex","ETHUSD",1725363100927,0.0810146,2515.1,2515.0,18.69958793]
["bitfinex","ETHUSD",1725363101123,0.0810146,2515.1,2515.0,15.23723973]
["bitfinex","ETHUSD",1725363101328,0.0810146,2515.1,2515.0,18.69958793]
["bitfinex","ETHUSD",1725363101550,0.0810146,2515.1,2515.0,15.23723973]
["bitfinex","ETHUSD",1725363101710,0.0810146,2515.1,2515.0,18.69958793]
["bitfinex","ETHUSD",1725363102046,0.0810146,2515.1,2515.0,12.74588837]
["bitfinex","ETHUSD",1725363102266,0.0810146,2515.1,2515.0,16.20823657]
["bitfinex","ETHUSD",1725363102409,0.0810146,2515.1,2515.0,12.74588837]
["bitfinex","ETHUSD",1725363102611,0.0810146,2515.1,2515.0,15.71008089]
["bitfinex","ETHUSD",1725363102851,0.0810146,2515.1,2515.0,12.24773269]
["bitfinex","ETHUSD",1725363103051,0.0810146,2515.1,2515.0,15.71008089]
["bitfinex","ETHUSD",1725363103261,0.0810146,2515.1,2515.0,12.24773269]
["bitfinex","ETHUSD",1725363103460,0.0810146,2515.1,2515.0,15.71008089]
["bitfinex","ETHUSD",1725363106161,0.0810146,2515.1,2515.0,11.9075038]
["bitfinex","ETHUSD",1725363106948,0.0810146,2515.1,2515.0,15.8836438]
["bitfinex","ETHUSD",1725363107263,0.0810146,2515.1,2515.0,13.38978089]
["bitfinex","ETHUSD",1725363108462,0.0810146,2515.1,2515.0,16.29719605]
["bitfinex","ETHUSD",1725363108667,0.0310146,2515.1,2515.0,16.29970583]
["bitfinex","ETHUSD",1725363113982,0.0310146,2515.1,2515.0,12.32356583]
["bitfinex","ETHUSD",1725363118251,0.0310146,2515.1,2515.0,16.29970583]
["bitfinex","ETHUSD",1725363118453,0.0310146,2515.1,2515.0,18.63340583]
["bitfinex","ETHUSD",1725363118783,0.0310146,2515.1,2515.0,18.63490852]
["bitfinex","ETHUSD",1725363120454,0.0310146,2515.1,2515.0,16.30120852]
["bitfinex","ETHUSD",1725363122092,0.0310146,2515.1,2515.0,13.38978089]
["bitfinex","ETHUSD",1725363123052,0.0310146,2515.1,2515.0,9.41364089]
["bitfinex","ETHUSD",1725363124056,0.0310146,2515.1,2515.0,16.30140606]
["bitfinex","ETHUSD",1725363124257,0.0310146,2515.1,2515.0,16.92080207]
["bitfinex","ETHUSD",1725363125003,0.0310146,2515.1,2515.0,14.0091769]
["bitfinex","ETHUSD",1725363125205,0.0310146,2515.1,2515.0,16.30140606]
["bitfinex","ETHUSD",1725363127271,0.0310146,2515.1,2515.0,16.30136104]
["bitfinex","ETHUSD",1725363127671,0.0310146,2515.1,2515.0,22.59120104]
["bitfinex","ETHUSD",1725363127878,0.0310146,2515.1,2515.0,19.67962089]
["bitfinex","ETHUSD",1725363129459,0.0310146,2515.1,2515.0,23.11892495]
["bitfinex","ETHUSD",1725363129705,0.0310146,2515.1,2515.0,19.67962089]
["bitfinex","ETHUSD",1725363131366,0.0310146,2515.1,2515.0,22.67962089]
["bitfinex","ETHUSD",1725363131584,0.0310146,2515.1,2515.0,26.11892495]
["bitfinex","ETHUSD",1725363131788,0.0310146,2515.1,2515.0,26.65576089]
["bitfinex","ETHUSD",1725363132112,0.0310146,2515.1,2515.0,22.67962089]
["bitfinex","ETHUSD",1725363133092,0.0310146,2515.1,2515.0,26.11570157]
["bitfinex","ETHUSD",1725363134784,0.0310146,2515.1,2515.0,22.67962089]
["bitfinex","ETHUSD",1725363134983,2.264,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725363135333,2.264,2516.1,2516.0,1.66141948]
["bitfinex","ETHUSD",1725363135334,6.2384,2516.1,2516.0,1.66141948]
["bitfinex","ETHUSD",1725363137088,6.2384,2516.1,2516.0,1.41141948]
["bitfinex","ETHUSD",1725363137828,6.2384,2516.1,2515.9,3.50046235]
["bitfinex","ETHUSD",1725363138339,2.264,2516.1,2515.9,1.42515269]
["bitfinex","ETHUSD",1725363139093,2.264,2516.1,2515.9,3.50046235]
["bitfinex","ETHUSD",1725363139294,2.264,2516.1,2515.9,1.42515269]
["bitfinex","ETHUSD",1725363140406,2.264,2516.1,2516.0,1.24432536]
["bitfinex","ETHUSD",1725363141036,2.264,2516.1,2515.9,1.42515269]
["bitfinex","ETHUSD",1725363141237,2.38063753,2516.1,2515.9,1.42515269]
["bitfinex","ETHUSD",1725363141443,2.38063753,2516.1,2516.0,1.24417637]
["bitfinex","ETHUSD",1725363141625,2.38063753,2516.1,2516.0,1.24418224]
["bitfinex","ETHUSD",1725363141829,6.35503753,2516.1,2516.0,1.24418224]
["bitfinex","ETHUSD",1725363142199,2.4176,2515.9,2515.7,2.07530966]
["bitfinex","ETHUSD",1725363142642,2.4176,2515.9,2515.6,6.05047966]
["bitfinex","ETHUSD",1725363142941,0.11663753,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1725363143869,0.11663753,2515.8,2515.7,4.05046235]
["bitfinex","ETHUSD",1725363144141,2.3272,2516.0,2515.7,4.05046235]
["bitfinex","ETHUSD",1725363144447,2.3272,2516.0,2515.9,1.24331056]
["bitfinex","ETHUSD",1725363146406,3.97456,2516.0,2515.8,1.61430204]
["bitfinex","ETHUSD",1725363146611,2.3589,2515.9,2515.8,1.61430204]
["bitfinex","ETHUSD",1725363147005,6.33362,2515.9,2515.8,1.61430204]
["bitfinex","ETHUSD",1725363147713,2.3589,2515.9,2515.8,1.61430204]
["bitfinex","ETHUSD",1725363148856,2.3589,2515.9,2515.8,1.24331056]
["bitfinex","ETHUSD",1725363149011,2.3589,2515.9,2515.8,1.61424347]
["bitfinex","ETHUSD",1725363150029,2.3589,2515.9,2515.8,0.37093291]
["bitfinex","ETHUSD",1725363150224,2.3589,2515.9,2515.8,1.61332363]
["bitfinex","ETHUSD",1725363150738,6.33362,2515.9,2515.8,2.02845797]
["bitfinex","ETHUSD",1725363151050,6.33362,2515.9,2515.8,1.61336265]
["bitfinex","ETHUSD",1725363152154,6.33362,2515.9,2515.8,1.24242974]
["bitfinex","ETHUSD",1725363155609,10.30834,2515.9,2515.8,1.24242974]
["bitfinex","ETHUSD",1725363155815,3.97472,2515.9,2515.6,0.82845724]
["bitfinex","ETHUSD",1725363156114,3.97519,2515.6,2515.5,0.82845724]
["bitfinex","ETHUSD",1725363156342,6.31599,2515.6,2515.4,1.24242974]
["bitfinex","ETHUSD",1725363156516,6.31599,2515.6,2515.5,0.82866198]
["bitfinex","ETHUSD",1725363156953,6.31599,2515.6,2515.4,1.24242974]
["bitfinex","ETHUSD",1725363157160,2.3408,2515.6,2515.5,1.24242974]
["bitfinex","ETHUSD",1725363158637,6.31599,2515.6,2515.5,1.24242974]
["bitfinex","ETHUSD",1725363158839,6.31599,2515.6,2515.4,1.24242974]
["bitfinex","ETHUSD",1725363159039,6.43244769,2515.6,2515.4,1.24242974]
["bitfinex","ETHUSD",1725363159681,0.11645769,2515.6,2515.5,1.24242974]
["bitfinex","ETHUSD",1725363159984,2.2573,2515.7,2515.5,1.79242974]
["bitfinex","ETHUSD",1725363160164,6.23233,2515.7,2515.6,0.82868071]
["bitfinex","ETHUSD",1725363161738,10.20736,2515.7,2515.6,0.82868071]
["bitfinex","ETHUSD",1725363162035,3.97519,2515.6,2515.5,0.82868071]
["bitfinex","ETHUSD",1725363163568,10.21268,2515.6,2515.5,0.82868071]
["bitfinex","ETHUSD",1725363164671,3.97535,2515.5,2515.4,0.82868071]
["bitfinex","ETHUSD",1725363165339,7.9507,2515.5,2515.4,0.82868071]
["bitfinex","ETHUSD",1725363165793,10.3542,2515.5,2515.4,0.82868071]
["bitfinex","ETHUSD",1725363171481,10.3542,2515.5,2515.2,1.24242974]
["bitfinex","ETHUSD",1725363171482,3.97551,2515.4,2515.3,0.82868071]
["bitfinex","ETHUSD",1725363171682,3.97551,2515.4,2515.2,1.24242974]
["bitfinex","ETHUSD",1725363173480,3.97551,2515.4,2515.3,0.82858607]
["bitfinex","ETHUSD",1725363174494,4.0914966,2515.4,2515.3,0.82858607]
["bitfinex","ETHUSD",1725363176813,10.4720866,2515.4,2515.3,0.82858607]
["bitfinex","ETHUSD",1725363177015,3.97566,2515.3,2515.1,0.82858607]
["bitfinex","ETHUSD",1725363177165,3.97582,2515.2,2515.1,0.82858607]
["bitfinex","ETHUSD",1725363177372,4.09166953,2515.2,2515.1,0.82858607]
["bitfinex","ETHUSD",1725363177911,0.11584953,2515.2,2515.1,0.82858607]
["bitfinex","ETHUSD",1725363178215,3.97566,2515.3,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363178417,7.95142,2515.3,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363178571,0.11554969,2515.2,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363178772,7.95142,2515.3,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363178975,3.97566,2515.3,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363179203,0.11554969,2515.2,2515.1,0.82845343]
["bitfinex","ETHUSD",1725363179418,0.11554969,2515.2,2515.0,0.82845343]
["bitfinex","ETHUSD",1725363179419,3.97598,2515.1,2515.0,0.82845343]
["bitfinex","ETHUSD",1725363179621,3.97614,2515.0,2514.9,0.82845343]
["bitfinex","ETHUSD",1725363179820,10.28778,2515.0,2514.9,0.82845343]
["bitfinex","ETHUSD",1725363179978,10.28778,2515.0,2514.8,0.82845343]
["bitfinex","ETHUSD",1725363179979,3.9763,2514.9,2514.8,0.82845343]
["bitfinex","ETHUSD",1725363180721,4.09177258,2514.9,2514.8,0.82845343]
["bitfinex","ETHUSD",1725363181141,4.09177258,2514.9,2514.7,0.82845343]
["bitfinex","ETHUSD",1725363182100,4.09177258,2514.9,2514.8,0.82845343]
["bitfinex","ETHUSD",1725363182299,4.09177258,2514.9,2514.7,0.82845343]
["bitfinex","ETHUSD",1725363183522,0.11547258,2514.9,2514.7,0.82845343]
["bitfinex","ETHUSD",1725363184377,0.11547258,2514.9,2514.8,2.3658]
["bitfinex","ETHUSD",1725363184676,3.97596,2515.2,2514.8,1.42515269]
["bitfinex","ETHUSD",1725363184819,3.97596,2515.2,2514.9,0.82761983]
["bitfinex","ETHUSD",1725363185565,3.97594,2515.2,2514.9,0.82761983]
["bitfinex","ETHUSD",1725363187068,7.34,2515.4,2515.0,4.80366983]
["bitfinex","ETHUSD",1725363187275,11.31555,2515.4,2515.0,4.88318416]
["bitfinex","ETHUSD",1725363188563,11.31555,2515.4,2515.0,0.90713416]
["bitfinex","ETHUSD",1725363188767,11.31555,2515.4,2515.0,0.82761983]
["bitfinex","ETHUSD",1725363188961,2.3672,2515.2,2514.9,0.82761983]
["bitfinex","ETHUSD",1725363189241,3.97614,2515.0,2514.9,0.82761983]
["bitfinex","ETHUSD",1725363189405,3.97614,2515.0,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363189600,0.11548972,2514.9,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363191422,4.09180972,2514.9,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363193512,2.3176,2514.8,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363193717,6.29405,2514.8,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363193873,6.4094369,2514.8,2514.7,0.82761983]
["bitfinex","ETHUSD",1725363194269,6.4094369,2514.8,2514.6,0.82761983]
["bitfinex","ETHUSD",1725363194731,3.97661,2514.7,2514.6,0.82761983]
["bitfinex","ETHUSD",1725363195015,0.11523265,2514.7,2514.4,0.82761983]
["bitfinex","ETHUSD",1725363195224,3.97693,2514.5,2514.3,0.82761983]
["bitfinex","ETHUSD",1725363195574,3.97709,2514.4,2514.3,0.82761983]
["bitfinex","ETHUSD",1725363195730,4.09214266,2514.4,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363195936,3.97725,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363196079,3.97725,2514.3,2514.0,0.82761983]
["bitfinex","ETHUSD",1725363196279,3.97742,2514.2,2514.0,0.82761983]
["bitfinex","ETHUSD",1725363196722,0.11472689,2514.1,2514.0,0.82761983]
["bitfinex","ETHUSD",1725363198223,0.11472689,2514.1,2513.8,9.06590243]
["bitfinex","ETHUSD",1725363198224,0.11472689,2514.1,2513.9,0.82761983]
["bitfinex","ETHUSD",1725363198537,4.09228689,2514.1,2513.9,0.82761983]
["bitfinex","ETHUSD",1725363198828,0.11472689,2514.0,2513.9,0.82761983]
["bitfinex","ETHUSD",1725363199337,0.11472689,2514.0,2513.8,2.25277252]
["bitfinex","ETHUSD",1725363199739,3.97742,2514.2,2513.8,2.25277252]
["bitfinex","ETHUSD",1725363199914,0.11372396,2513.9,2513.8,2.25277252]
["bitfinex","ETHUSD",1725363200116,3.97761,2514.1,2513.8,0.82761983]
["bitfinex","ETHUSD",1725363200604,0.11372396,2514.0,2513.8,0.82761983]
["bitfinex","ETHUSD",1725363201932,4.09145396,2514.0,2513.8,0.82761983]
["bitfinex","ETHUSD",1725363202233,4.09145396,2514.0,2513.7,2.25277252]
["bitfinex","ETHUSD",1725363202619,8.06932396,2514.0,2513.7,0.82761983]
["bitfinex","ETHUSD",1725363202945,4.09145396,2514.0,2513.7,0.82761983]
["bitfinex","ETHUSD",1725363203240,4.09145396,2514.0,2513.6,0.82761983]
["bitfinex","ETHUSD",1725363204143,4.09145396,2514.0,2513.7,1.42515269]
["bitfinex","ETHUSD",1725363204347,0.11372396,2514.0,2513.9,1.42515269]
["bitfinex","ETHUSD",1725363204511,0.11372396,2514.0,2513.9,8.41753269]
["bitfinex","ETHUSD",1725363204717,7.34,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725363205055,7.34,2514.5,2514.2,1.42515269]
["bitfinex","ETHUSD",1725363205200,7.9538,2514.6,2514.2,1.42515269]
["bitfinex","ETHUSD",1725363205401,3.97694,2514.5,2514.2,1.42515269]
["bitfinex","ETHUSD",1725363205642,6.97652,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1725363205860,3.97647,2514.8,2514.4,5.95212269]
["bitfinex","ETHUSD",1725363206158,3.97647,2514.8,2514.4,6.03165335]
["bitfinex","ETHUSD",1725363212160,7.95307,2514.8,2514.4,2.05468335]
["bitfinex","ETHUSD",1725363212357,3.9767,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725363212648,3.9767,2514.7,2514.1,7.51298705]
["bitfinex","ETHUSD",1725363212649,3.9769,2514.6,2514.1,7.51298705]
["bitfinex","ETHUSD",1725363212860,3.9769,2514.6,2514.1,7.14170983]
["bitfinex","ETHUSD",1725363213554,3.97697,2514.5,2514.2,1.42515269]
["bitfinex","ETHUSD",1725363214436,3.97697,2514.5,2514.2,2.25277252]
["bitfinex","ETHUSD",1725363214660,3.97679,2514.6,2514.2,2.25277252]
["bitfinex","ETHUSD",1725363215467,3.97679,2514.6,2514.2,2.62405396]
["bitfinex","ETHUSD",1725363215843,3.97679,2514.6,2514.2,2.25277252]
["bitfinex","ETHUSD",1725363218363,3.97697,2514.5,2514.2,2.25277252]
["bitfinex","ETHUSD",1725363218687,3.9771,2514.4,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363218979,3.9771,2514.4,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363219188,3.97734,2514.3,2514.0,0.82761983]
["bitfinex","ETHUSD",1725363219488,0.11449559,2514.2,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363219844,3.97734,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363220041,0.11442701,2514.2,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363220432,3.97709,2514.4,2514.2,2.3038]
["bitfinex","ETHUSD",1725363220639,0.11442701,2514.3,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363221054,3.97699,2514.5,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363221255,0.1143327,2514.3,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363221446,3.97699,2514.5,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363221646,0.11437557,2514.3,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363221888,3.97699,2514.5,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363222043,0.11416124,2514.3,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363222239,3.97699,2514.5,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363222486,0.11416124,2514.3,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363222681,3.9771,2514.4,2514.2,4.55657252]
["bitfinex","ETHUSD",1725363222991,0.11416981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363223287,0.11416981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363224196,0.11416981,2514.3,2514.0,2.74712606]
["bitfinex","ETHUSD",1725363224197,0.11416981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363224489,0.11416981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363225492,0.11416981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363226030,0.11416981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363226303,4.09143981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363226617,4.09143981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363227369,0.11416981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363232093,0.11416981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363233354,0.11416981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363234804,4.09141981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363235005,4.09141981,2514.3,2514.1,0.82761983]
["bitfinex","ETHUSD",1725363235223,4.09141981,2514.3,2514.2,0.82761983]
["bitfinex","ETHUSD",1725363236348,0.11416981,2514.3,2514.1,1.24242974]
["bitfinex","ETHUSD",1725363236557,0.11416981,2514.3,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363236934,3.97695,2514.5,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363237265,0.11393833,2514.4,2514.3,0.82998107]
["bitfinex","ETHUSD",1725363237473,0.11393833,2514.4,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363237973,0.11393833,2514.4,2514.3,0.83018711]
["bitfinex","ETHUSD",1725363238272,0.11393833,2514.4,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363239029,4.09103833,2514.4,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363239267,4.09103833,2514.4,2514.3,1.24242974]
["bitfinex","ETHUSD",1725363241278,0.11393833,2514.4,2514.3,1.24242974]
["bitfinex","ETHUSD",1725363241571,3.97697,2514.5,2514.3,1.24242974]
["bitfinex","ETHUSD",1725363241778,3.97697,2514.5,2514.4,0.83066498]
["bitfinex","ETHUSD",1725363242275,11.31636,2514.9,2514.4,3.30756498]
["bitfinex","ETHUSD",1725363242276,7.34,2514.9,2514.4,3.30756498]
["bitfinex","ETHUSD",1725363242580,6.97654,2514.8,2514.6,0.83055576]
["bitfinex","ETHUSD",1725363243030,6.97654,2514.8,2514.5,0.83055576]
["bitfinex","ETHUSD",1725363244493,3.97643,2514.9,2514.6,0.83055576]
["bitfinex","ETHUSD",1725363244702,3.97647,2514.8,2514.6,0.83055576]
["bitfinex","ETHUSD",1725363246208,2.4626,2514.7,2514.6,0.83055576]
["bitfinex","ETHUSD",1725363246362,3.97677,2514.6,2514.5,0.83055576]
["bitfinex","ETHUSD",1725363247395,3.97677,2514.6,2514.4,0.83055576]
["bitfinex","ETHUSD",1725363248202,3.97677,2514.6,2514.5,0.83055576]
["bitfinex","ETHUSD",1725363249530,4.09104269,2514.6,2514.5,0.83055576]
["bitfinex","ETHUSD",1725363250941,4.09104269,2514.6,2514.4,0.83055576]
["bitfinex","ETHUSD",1725363251148,10.28606,2514.5,2514.4,0.83055576]
["bitfinex","ETHUSD",1725363251311,2.44646412,2514.5,2514.2,0.83055576]
["bitfinex","ETHUSD",1725363251512,7.9545,2514.3,2514.2,0.83055576]
["bitfinex","ETHUSD",1725363252124,8.06872982,2514.3,2514.2,0.83055576]
["bitfinex","ETHUSD",1725363252330,8.06872982,2514.3,2514.1,1.24242974]
["bitfinex","ETHUSD",1725363252501,8.06872982,2514.3,2514.2,1.24242974]
["bitfinex","ETHUSD",1725363253045,8.06887982,2514.3,2514.2,0.83136086]
["bitfinex","ETHUSD",1725363254040,3.9774,2514.2,2514.1,1.24242974]
["bitfinex","ETHUSD",1725363254438,4.08946472,2514.2,2514.1,1.24242974]
["bitfinex","ETHUSD",1725363255102,4.08946472,2514.2,2514.0,1.65752506]
["bitfinex","ETHUSD",1725363255339,4.08946472,2514.2,2514.1,1.24725516]
["bitfinex","ETHUSD",1725363256343,0.11206472,2514.2,2514.1,3.56065516]
["bitfinex","ETHUSD",1725363256558,3.9772,2514.4,2514.1,2.3134]
["bitfinex","ETHUSD",1725363256760,3.9772,2514.4,2514.3,0.83158548]
["bitfinex","ETHUSD",1725363256923,3.9772,2514.4,2514.3,0.83010324]
["bitfinex","ETHUSD",1725363259381,3.97693,2514.5,2514.3,1.24737822]
["bitfinex","ETHUSD",1725363262069,3.97693,2514.5,2514.4,1.24737822]
["bitfinex","ETHUSD",1725363264539,4.08907195,2514.5,2514.4,1.24737822]
["bitfinex","ETHUSD",1725363265181,0.11214195,2514.5,2514.4,1.24737822]
["bitfinex","ETHUSD",1725363267490,0.11214195,2514.5,2514.4,3.57167822]
["bitfinex","ETHUSD",1725363267698,3.97642,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1725363268001,3.97642,2514.9,2514.8,0.83206897]
["bitfinex","ETHUSD",1725363269141,3.97642,2514.9,2514.7,1.24810345]
["bitfinex","ETHUSD",1725363269142,3.97645,2514.8,2514.7,0.83206897]
["bitfinex","ETHUSD",1725363269294,6.27745,2514.8,2514.7,0.83206897]
["bitfinex","ETHUSD",1725363269637,3.97645,2514.8,2514.7,0.83206897]
["bitfinex","ETHUSD",1725363271700,3.97645,2514.8,2514.6,0.83206897]
["bitfinex","ETHUSD",1725363275041,3.97661,2514.7,2514.6,0.83206897]
["bitfinex","ETHUSD",1725363275398,3.97677,2514.6,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363275599,7.95354,2514.6,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363275798,3.97677,2514.6,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363278711,7.9531,2514.8,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363278911,3.97649,2514.8,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363279118,7.95304,2514.8,2514.5,0.83206897]
["bitfinex","ETHUSD",1725363279324,7.95302,2514.8,2514.6,0.83206897]
["bitfinex","ETHUSD",1725363279532,4.08968712,2514.7,2514.6,0.83206897]
["bitfinex","ETHUSD",1725363279826,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363280142,3.97647,2514.8,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363280310,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363280505,3.97647,2514.8,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363280705,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363280928,3.97647,2514.8,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363281118,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363281331,3.97647,2514.8,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363281533,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363281750,3.97647,2514.8,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363282051,0.11307712,2514.7,2514.6,3.27176897]
["bitfinex","ETHUSD",1725363282259,0.11307712,2514.7,2514.6,2.4397]
["bitfinex","ETHUSD",1725363282443,7.95301,2514.8,2514.5,1.24810345]
["bitfinex","ETHUSD",1725363282750,0.11307712,2514.7,2514.6,0.83147052]
["bitfinex","ETHUSD",1725363282904,7.95301,2514.8,2514.6,0.83147052]
["bitfinex","ETHUSD",1725363283108,0.11307712,2514.7,2514.6,0.83147052]
["bitfinex","ETHUSD",1725363283474,10.34432,2514.7,2514.6,0.83147052]
["bitfinex","ETHUSD",1725363283645,7.95418,2514.4,2514.3,0.83147052]
["bitfinex","ETHUSD",1725363283826,3.97725,2514.3,2514.2,1.24810345]
["bitfinex","ETHUSD",1725363284120,4.09032712,2514.3,2514.2,1.24810345]
["bitfinex","ETHUSD",1725363284854,4.09032712,2514.3,2514.2,0.83191762]
["bitfinex","ETHUSD",1725363285346,8.06757712,2514.3,2514.2,0.83191762]
["bitfinex","ETHUSD",1725363285555,10.46817712,2514.3,2514.2,0.83191762]
["bitfinex","ETHUSD",1725363286254,3.9774,2514.2,2514.1,0.83191762]
["bitfinex","ETHUSD",1725363286806,3.97756,2514.1,2514.0,0.83191762]
["bitfinex","ETHUSD",1725363287427,4.09063712,2514.1,2514.0,0.83191762]
["bitfinex","ETHUSD",1725363288675,4.09063712,2514.1,2514.0,1.24810345]
["bitfinex","ETHUSD",1725363290179,4.09063712,2514.1,2514.0,0.83176592]
["bitfinex","ETHUSD",1725363291351,3.97772,2514.0,2513.9,0.83176592]
["bitfinex","ETHUSD",1725363291785,4.08983619,2514.0,2513.9,0.83176592]
["bitfinex","ETHUSD",1725363293283,0.11211619,2514.0,2513.9,0.83180278]
["bitfinex","ETHUSD",1725363296481,4.08983619,2514.0,2513.9,0.83180278]
["bitfinex","ETHUSD",1725363296791,3.97788,2513.9,2513.8,0.83180278]
["bitfinex","ETHUSD",1725363297398,4.08999619,2513.9,2513.8,0.83180278]
["bitfinex","ETHUSD",1725363299523,0.11211619,2513.9,2513.8,0.83180278]
["bitfinex","ETHUSD",1725363301073,0.11211619,2513.9,2513.8,2.67325614]
["bitfinex","ETHUSD",1725363301375,7.95501,2514.2,2513.8,3.92425269]
["bitfinex","ETHUSD",1725363301576,11.31725,2514.3,2514.0,0.83104914]
["bitfinex","ETHUSD",1725363306736,3.97725,2514.3,2514.0,0.83104914]
["bitfinex","ETHUSD",1725363308402,3.97741,2514.2,2514.0,0.83104914]
["bitfinex","ETHUSD",1725363309507,0.11205613,2514.1,2514.0,0.83104914]
["bitfinex","ETHUSD",1725363310341,3.97772,2514.0,2513.9,0.83104914]
["bitfinex","ETHUSD",1725363310542,3.97772,2514.0,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363310755,4.08975038,2514.0,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363312258,4.08975038,2514.0,2513.7,0.83104914]
["bitfinex","ETHUSD",1725363313525,4.08975038,2514.0,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363314193,4.08975038,2514.0,2513.9,0.83104914]
["bitfinex","ETHUSD",1725363314393,4.08975038,2514.0,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363314937,3.97788,2513.9,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363315309,4.08989322,2513.9,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363316749,4.08989322,2513.9,2513.7,0.83104914]
["bitfinex","ETHUSD",1725363316897,4.08989322,2513.9,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363317835,4.08989322,2513.9,2513.7,0.83104914]
["bitfinex","ETHUSD",1725363318190,4.08989322,2513.9,2513.8,0.83104914]
["bitfinex","ETHUSD",1725363319540,4.08989322,2513.9,2513.7,0.83104914]
["bitfinex","ETHUSD",1725363320089,0.11201322,2513.9,2513.7,0.83104914]
["bitfinex","ETHUSD",1725363320401,7.95638,2513.7,2513.6,0.83104914]
["bitfinex","ETHUSD",1725363320594,7.95638,2513.7,2513.5,1.24657371]
["bitfinex","ETHUSD",1725363320595,3.97835,2513.6,2513.5,0.83104914]
["bitfinex","ETHUSD",1725363321010,4.09011432,2513.6,2513.5,0.83104914]
["bitfinex","ETHUSD",1725363321244,3.97851,2513.5,2513.4,0.83104914]
["bitfinex","ETHUSD",1725363321411,3.97851,2513.5,2513.4,0.83201623]
["bitfinex","ETHUSD",1725363321747,4.09012839,2513.5,2513.4,0.83201623]
["bitfinex","ETHUSD",1725363323030,4.09012839,2513.5,2513.3,1.24657371]
["bitfinex","ETHUSD",1725363323197,8.06879839,2513.5,2513.4,0.832038]
["bitfinex","ETHUSD",1725363323394,6.28433,2513.3,2513.2,0.832038]
["bitfinex","ETHUSD",1725363323631,3.97924,2513.1,2512.9,0.832038]
["bitfinex","ETHUSD",1725363323835,3.97924,2513.1,2512.8,0.832038]
["bitfinex","ETHUSD",1725363324051,7.95806,2513.2,2512.9,0.832038]
["bitfinex","ETHUSD",1725363324252,3.97899,2513.2,2512.9,0.832038]
["bitfinex","ETHUSD",1725363324460,4.09064103,2513.1,2512.9,0.832038]
["bitfinex","ETHUSD",1725363324679,0.11148103,2513.1,2512.9,0.832038]
["bitfinex","ETHUSD",1725363325359,0.11148103,2513.1,2512.8,0.832038]
["bitfinex","ETHUSD",1725363326057,4.09063103,2513.1,2512.8,0.832038]
["bitfinex","ETHUSD",1725363326415,3.97931,2513.0,2512.7,0.832038]
["bitfinex","ETHUSD",1725363326608,6.32901,2513.0,2512.7,0.832038]
["bitfinex","ETHUSD",1725363326818,0.11148103,2512.9,2512.7,0.832038]
["bitfinex","ETHUSD",1725363327023,0.11148103,2512.9,2512.8,0.832038]
["bitfinex","ETHUSD",1725363327226,0.11148103,2512.9,2512.7,0.832038]
["bitfinex","ETHUSD",1725363327638,0.11148103,2512.9,2512.6,0.832038]
["bitfinex","ETHUSD",1725363328959,3.97962,2512.8,2512.6,0.832038]
["bitfinex","ETHUSD",1725363329539,6.32901,2513.0,2512.6,2.25719069]
["bitfinex","ETHUSD",1725363329540,0.11021884,2512.7,2512.6,2.25719069]
["bitfinex","ETHUSD",1725363329718,0.11021884,2512.7,2512.6,1.42515269]
["bitfinex","ETHUSD",1725363329918,3.97931,2513.0,2512.6,2.6717264]
["bitfinex","ETHUSD",1725363330119,0.11021884,2512.7,2512.6,8.9762664]
["bitfinex","ETHUSD",1725363330318,3.97915,2513.1,2512.6,8.9762664]
["bitfinex","ETHUSD",1725363330649,3.97915,2513.1,2512.7,0.8311131]
["bitfinex","ETHUSD",1725363330967,0.11021884,2513.0,2512.7,0.8311131]
["bitfinex","ETHUSD",1725363332806,0.11021884,2513.0,2512.6,8.56080579]
["bitfinex","ETHUSD",1725363332945,4.08952884,2513.0,2512.6,8.56080579]
["bitfinex","ETHUSD",1725363334707,0.11021884,2513.0,2512.9,6.40446]
["bitfinex","ETHUSD",1725363334847,0.11021884,2513.0,2512.9,11.01350088]
["bitfinex","ETHUSD",1725363335047,7.34,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1725363335277,7.34,2513.4,2513.0,5.40441269]
["bitfinex","ETHUSD",1725363336559,3.97854,2513.5,2513.0,5.40441269]
["bitfinex","ETHUSD",1725363338404,3.97867,2513.4,2513.0,1.42515269]
["bitfinex","ETHUSD",1725363338669,7.95744,2513.4,2512.9,6.95446]
["bitfinex","ETHUSD",1725363338833,3.97892,2513.3,2512.9,2.975]
["bitfinex","ETHUSD",1725363338979,3.97892,2513.3,2512.9,0.55]
["bitfinex","ETHUSD",1725363339472,0.1065323,2513.2,2512.9,0.55]
["bitfinex","ETHUSD",1725363339672,3.97915,2513.1,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363340135,0.1065323,2513.0,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363340630,3.97901,2513.2,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363340784,0.1065323,2512.9,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363340986,3.97901,2513.2,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363341287,0.1065323,2512.8,2512.7,7.0819931]
["bitfinex","ETHUSD",1725363341628,0.1065323,2512.8,2512.7,7.6319931]
["bitfinex","ETHUSD",1725363341985,3.97901,2513.2,2512.7,6.80088]
["bitfinex","ETHUSD",1725363342182,0.1065323,2513.1,2512.7,6.80088]
["bitfinex","ETHUSD",1725363342616,0.1065323,2513.1,2512.7,10.78059]
["bitfinex","ETHUSD",1725363342987,0.1065323,2513.1,2512.7,11.6117031]
["bitfinex","ETHUSD",1725363343188,0.1065323,2513.1,2512.8,5.40476269]
["bitfinex","ETHUSD",1725363343388,3.97899,2513.2,2512.8,5.40476269]
["bitfinex","ETHUSD",1725363343589,0.1065323,2513.1,2512.8,1.42515269]
["bitfinex","ETHUSD",1725363345394,0.1065323,2513.1,2512.7,2.2712]
["bitfinex","ETHUSD",1725363345395,4.0856823,2513.1,2512.7,2.2712]
["bitfinex","ETHUSD",1725363345735,4.0856823,2513.1,2512.5,5.22654371]
["bitfinex","ETHUSD",1725363345736,3.97947,2512.9,2512.5,7.1295831]
["bitfinex","ETHUSD",1725363346207,0.1065323,2512.8,2512.5,7.1295831]
["bitfinex","ETHUSD",1725363346390,0.1065323,2512.8,2512.5,6.29847]
["bitfinex","ETHUSD",1725363347168,4.0862223,2512.8,2512.5,2.3185]
["bitfinex","ETHUSD",1725363347491,3.9798,2512.7,2512.4,7.4]
["bitfinex","ETHUSD",1725363347811,0.10643765,2512.6,2512.4,7.4]
["bitfinex","ETHUSD",1725363348393,0.10643765,2512.6,2512.3,8.52080579]
["bitfinex","ETHUSD",1725363348834,0.10643765,2512.6,2512.5,1.42515269]
["bitfinex","ETHUSD",1725363349040,3.97963,2512.8,2512.5,1.42515269]
["bitfinex","ETHUSD",1725363349227,0.1063602,2512.7,2512.5,1.42515269]
["bitfinex","ETHUSD",1725363349426,3.97963,2512.8,2512.5,1.42515269]
["bitfinex","ETHUSD",1725363349629,0.1063602,2512.7,2512.3,8.52079579]
["bitfinex","ETHUSD",1725363349801,3.97963,2512.8,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363349998,3.97963,2512.8,2512.4,0.37293379]
["bitfinex","ETHUSD",1725363350202,0.1063516,2512.7,2512.5,0.37293379]
["bitfinex","ETHUSD",1725363350405,3.97963,2512.8,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363350599,0.1063516,2512.7,2512.4,0.37292593]
["bitfinex","ETHUSD",1725363350803,0.1063516,2512.7,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363350999,3.97963,2512.8,2512.5,0.37292785]
["bitfinex","ETHUSD",1725363351293,3.97963,2512.8,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363351516,0.1063516,2512.7,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363351954,7.95907,2512.9,2512.3,12.50110579]
["bitfinex","ETHUSD",1725363352099,0.1063516,2512.6,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363352299,7.95907,2512.9,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363352531,0.1063516,2512.5,2512.3,8.52078579]
["bitfinex","ETHUSD",1725363352709,7.95907,2512.9,2512.3,12.50111579]
["bitfinex","ETHUSD",1725363352929,0.1063516,2512.4,2512.3,7.0956331]
["bitfinex","ETHUSD",1725363353134,2.3746,2513.1,2512.5,3.98003]
["bitfinex","ETHUSD",1725363353135,3.97933,2513.0,2512.5,3.98003]
["bitfinex","ETHUSD",1725363353298,3.97933,2513.0,2512.5,5.40518269]
["bitfinex","ETHUSD",1725363353504,0.10629136,2512.9,2512.6,6.44612]
["bitfinex","ETHUSD",1725363353805,6.35388,2513.1,2512.6,6.44612]
["bitfinex","ETHUSD",1725363354143,6.35388,2513.1,2512.7,1.42515269]
["bitfinex","ETHUSD",1725363354144,0.10629136,2513.0,2512.7,1.42515269]
["bitfinex","ETHUSD",1725363354346,0.10629136,2513.0,2512.6,6.44621]
["bitfinex","ETHUSD",1725363357017,4.08563136,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1725363358247,4.08563136,2513.0,2512.6,4.81063392]
["bitfinex","ETHUSD",1725363360104,4.08563136,2513.0,2512.7,0.83072392]
["bitfinex","ETHUSD",1725363360301,4.08563136,2513.0,2512.6,4.81063392]
["bitfinex","ETHUSD",1725363361177,4.08563136,2513.0,2512.7,0.83072392]
["bitfinex","ETHUSD",1725363361408,8.06508136,2513.0,2512.6,0.83072392]
["bitfinex","ETHUSD",1725363361632,8.06508136,2513.0,2512.5,5.22652371]
["bitfinex","ETHUSD",1725363361633,2.4966,2512.9,2512.5,4.81067392]
["bitfinex","ETHUSD",1725363361857,6.47611,2512.9,2512.5,4.81067392]
["bitfinex","ETHUSD",1725363362152,0.10632579,2512.8,2512.6,0.83072392]
["bitfinex","ETHUSD",1725363365398,0.10632579,2512.8,2512.7,0.83072392]
["bitfinex","ETHUSD",1725363367699,3.97978,2512.7,2512.6,0.83072392]
["bitfinex","ETHUSD",1725363368208,3.97994,2512.6,2512.5,0.83390213]
["bitfinex","ETHUSD",1725363368551,4.08620556,2512.6,2512.5,0.83390213]
["bitfinex","ETHUSD",1725363369281,0.10626556,2512.6,2512.4,1.24657371]
["bitfinex","ETHUSD",1725363369650,4.08627556,2512.6,2512.4,1.24657371]
["bitfinex","ETHUSD",1725363369996,6.51467556,2512.6,2512.5,0.83372807]
["bitfinex","ETHUSD",1725363370553,0.10626556,2512.6,2512.5,0.83372807]
["bitfinex","ETHUSD",1725363370901,3.97962,2512.8,2512.5,3.62317371]
["bitfinex","ETHUSD",1725363371203,3.97962,2512.8,2512.6,0.83347233]
["bitfinex","ETHUSD",1725363372912,3.97947,2512.9,2512.6,0.83347233]
["bitfinex","ETHUSD",1725363373210,10.38719,2513.0,2512.7,0.83347233]
["bitfinex","ETHUSD",1725363373717,10.38718,2513.0,2512.7,0.83347233]
["bitfinex","ETHUSD",1725363373907,3.97948,2512.9,2512.7,0.83347233]
["bitfinex","ETHUSD",1725363374517,6.40779,2513.0,2512.7,0.83347233]
["bitfinex","ETHUSD",1725363375528,10.3351,2513.2,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363375727,3.0,2513.1,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363376516,3.0,2513.1,2512.8,4.81307233]
["bitfinex","ETHUSD",1725363376814,6.35598,2513.2,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363378013,6.35598,2513.2,2512.8,4.81307233]
["bitfinex","ETHUSD",1725363378212,6.35598,2513.2,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363378369,6.35598,2513.2,2512.8,4.81307233]
["bitfinex","ETHUSD",1725363379069,6.35598,2513.2,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363381819,10.33507,2513.2,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363382022,3.97918,2513.1,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363383877,3.97918,2513.1,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363384538,0.10604181,2513.0,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363384698,0.10604181,2513.0,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363385228,0.10604181,2513.0,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363386031,4.08534181,2513.0,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363396753,8.06464181,2513.0,2512.9,0.83347233]
["bitfinex","ETHUSD",1725363396910,3.97946,2512.9,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363397112,4.0853297,2512.9,2512.8,0.83347233]
["bitfinex","ETHUSD",1725363397666,0.1058697,2512.9,2512.8,1.66413794]
["bitfinex","ETHUSD",1725363397806,0.1058697,2512.9,2512.8,2.3378]
["bitfinex","ETHUSD",1725363398228,7.95892,2512.9,2512.8,1.25215262]
["bitfinex","ETHUSD",1725363398412,8.06477249,2512.9,2512.8,0.83492958]
["bitfinex","ETHUSD",1725363398735,10.55967249,2512.9,2512.8,0.83492958]
["bitfinex","ETHUSD",1725363401735,7.95924,2512.8,2512.7,0.83492958]
["bitfinex","ETHUSD",1725363402118,8.06504946,2512.8,2512.7,0.83492958]
["bitfinex","ETHUSD",1725363402888,3.97978,2512.7,2512.6,1.25215262]
["bitfinex","ETHUSD",1725363403190,4.08530543,2512.7,2512.6,1.25215262]
["bitfinex","ETHUSD",1725363404309,0.10552543,2512.7,2512.6,1.25215262]
["bitfinex","ETHUSD",1725363404500,3.97962,2512.8,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363404790,3.97962,2512.8,2512.6,1.25226814]
["bitfinex","ETHUSD",1725363405019,3.97962,2512.8,2512.7,1.25226814]
["bitfinex","ETHUSD",1725363405310,3.97962,2512.8,2512.7,0.83492659]
["bitfinex","ETHUSD",1725363405646,3.97962,2512.8,2512.6,1.25226814]
["bitfinex","ETHUSD",1725363408051,3.97962,2512.8,2512.7,1.25226814]
["bitfinex","ETHUSD",1725363408791,3.97933,2513.0,2512.7,3.60086814]
["bitfinex","ETHUSD",1725363408792,3.9795,2512.9,2512.7,3.60086814]
["bitfinex","ETHUSD",1725363408948,3.9795,2512.9,2512.8,0.8348054]
["bitfinex","ETHUSD",1725363409581,3.9795,2512.9,2512.7,3.600683]
["bitfinex","ETHUSD",1725363409895,3.9795,2512.9,2512.8,0.83485621]
["bitfinex","ETHUSD",1725363410423,3.9795,2512.9,2512.8,0.83482894]
["bitfinex","ETHUSD",1725363410561,3.9795,2512.9,2512.8,0.83483797]
["bitfinex","ETHUSD",1725363410763,3.9795,2512.9,2512.8,0.83483022]
["bitfinex","ETHUSD",1725363414528,4.08509429,2512.9,2512.8,0.83483022]
["bitfinex","ETHUSD",1725363416322,8.06466429,2512.9,2512.8,0.83483022]
["bitfinex","ETHUSD",1725363416617,3.97978,2512.7,2512.6,1.252083]
["bitfinex","ETHUSD",1725363416775,3.97978,2512.7,2512.6,1.25269772]
["bitfinex","ETHUSD",1725363417115,4.08537429,2512.7,2512.6,1.25269772]
["bitfinex","ETHUSD",1725363419891,4.08537429,2512.7,2512.6,1.66413794]
["bitfinex","ETHUSD",1725363420221,4.08537429,2512.7,2512.6,1.25263243]
["bitfinex","ETHUSD",1725363420716,4.08537429,2512.7,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363421222,4.08537429,2512.7,2512.6,3.95683794]
["bitfinex","ETHUSD",1725363421799,4.08537429,2512.7,2512.6,1.25259498]
["bitfinex","ETHUSD",1725363424603,4.08537429,2512.7,2512.6,1.66413794]
["bitfinex","ETHUSD",1725363425006,4.08537429,2512.7,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363425201,4.08537429,2512.7,2512.6,1.25276353]
["bitfinex","ETHUSD",1725363425533,4.08537429,2512.7,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363425747,0.10559429,2512.7,2512.6,1.25281593]
["bitfinex","ETHUSD",1725363425896,0.10559429,2512.7,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363426096,3.97965,2512.8,2512.5,1.66413794]
["bitfinex","ETHUSD",1725363426332,3.97965,2512.8,2512.7,1.25280573]
["bitfinex","ETHUSD",1725363426994,3.97978,2512.7,2512.6,1.25280573]
["bitfinex","ETHUSD",1725363427400,3.97978,2512.7,2512.6,1.66413794]
["bitfinex","ETHUSD",1725363428239,3.97962,2512.8,2512.6,1.66413794]
["bitfinex","ETHUSD",1725363428439,3.97962,2512.8,2512.7,1.25220276]
["bitfinex","ETHUSD",1725363428743,3.97946,2512.9,2512.7,1.25220276]
["bitfinex","ETHUSD",1725363428949,3.97946,2512.9,2512.8,0.83476066]
["bitfinex","ETHUSD",1725363429147,7.95887,2513.0,2512.8,0.83476066]
["bitfinex","ETHUSD",1725363429554,0.10562872,2512.9,2512.8,0.83476066]
["bitfinex","ETHUSD",1725363429698,4.08508872,2512.9,2512.8,0.83476066]
["bitfinex","ETHUSD",1725363434438,0.10562872,2512.9,2512.8,1.25220276]
["bitfinex","ETHUSD",1725363434954,0.10562872,2512.9,2512.7,3.64270276]
["bitfinex","ETHUSD",1725363435109,0.10562872,2512.9,2512.8,1.25220276]
["bitfinex","ETHUSD",1725363436624,4.08508872,2512.9,2512.7,3.64270276]
["bitfinex","ETHUSD",1725363436820,4.08508872,2512.9,2512.8,1.25220276]
["bitfinex","ETHUSD",1725363439452,4.08508872,2512.9,2512.5,6.29903]
["bitfinex","ETHUSD",1725363440056,4.08508872,2512.9,2512.8,0.83499266]
["bitfinex","ETHUSD",1725363440278,0.10562872,2512.9,2512.8,0.83499266]
["bitfinex","ETHUSD",1725363440593,0.10562872,2512.9,2512.8,8.63536535]
["bitfinex","ETHUSD",1725363441029,7.95779,2513.3,2512.8,8.63536535]
["bitfinex","ETHUSD",1725363441230,0.1056115,2512.9,2512.8,8.63536535]
["bitfinex","ETHUSD",1725363441568,0.1056115,2512.9,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363441749,7.95781,2513.3,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363442059,0.1056115,2512.9,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363442261,3.97886,2513.3,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363442560,7.95779,2513.3,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363442711,0.1056115,2513.2,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363442912,7.95779,2513.3,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363443213,0.1056115,2513.2,2512.8,7.80037269]
["bitfinex","ETHUSD",1725363443417,0.1056115,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1725363443610,3.97869,2513.4,2513.0,2.324]
["bitfinex","ETHUSD",1725363443859,0.10586969,2513.1,2513.0,2.324]
["bitfinex","ETHUSD",1725363444373,3.97869,2513.4,2513.0,2.324]
["bitfinex","ETHUSD",1725363444529,3.97861,2513.5,2513.0,6.30321]
["bitfinex","ETHUSD",1725363444530,0.10586969,2513.1,2513.0,6.30321]
["bitfinex","ETHUSD",1725363444763,3.0,2513.4,2513.0,6.30321]
["bitfinex","ETHUSD",1725363444930,0.10586969,2513.1,2513.0,6.30321]
["bitfinex","ETHUSD",1725363445133,6.97868,2513.4,2513.0,6.30321]
["bitfinex","ETHUSD",1725363445364,0.10586969,2513.3,2513.0,6.30321]
["bitfinex","ETHUSD",1725363446088,0.10586969,2513.3,2513.2,0.83398365]
["bitfinex","ETHUSD",1725363448151,3.9786,2513.5,2513.2,3.08908365]
["bitfinex","ETHUSD",1725363448470,0.10586969,2513.4,2513.2,3.08908365]
["bitfinex","ETHUSD",1725363450876,4.08454969,2513.4,2513.2,3.08908365]
["bitfinex","ETHUSD",1725363451039,4.08454969,2513.4,2513.1,0.83398365]
["bitfinex","ETHUSD",1725363451919,3.9789,2513.3,2513.0,0.83398365]
["bitfinex","ETHUSD",1725363452320,4.08493969,2513.2,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363452551,8.06404969,2513.2,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363452916,6.2336,2513.1,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363453190,0.10633442,2513.0,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363453354,4.08563442,2513.0,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363456151,0.10633442,2513.0,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363456347,7.95818,2513.2,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363456672,4.0854686,2513.1,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363461682,0.1063086,2513.1,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363467480,8.0647186,2513.1,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363467652,4.0854686,2513.1,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363467865,4.0854686,2513.1,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363468269,3.97942,2513.0,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363468706,3.97942,2513.0,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363474447,4.08556507,2513.0,2512.9,0.83398365]
["bitfinex","ETHUSD",1725363476101,4.08556507,2513.0,2512.7,1.25097548]
["bitfinex","ETHUSD",1725363476102,4.08556507,2513.0,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363476601,3.97946,2512.9,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363477199,4.08560507,2512.9,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363481064,10.49496507,2512.9,2512.8,0.83398365]
["bitfinex","ETHUSD",1725363481508,3.97962,2512.8,2512.7,0.83398365]
["bitfinex","ETHUSD",1725363481853,4.0855069,2512.8,2512.7,0.37310834]
["bitfinex","ETHUSD",1725363483349,4.0855069,2512.8,2512.7,0.83452398]
["bitfinex","ETHUSD",1725363488041,0.1058869,2512.8,2512.7,0.83452398]
["bitfinex","ETHUSD",1725363488571,3.97949,2512.9,2512.6,1.25097548]
["bitfinex","ETHUSD",1725363488773,0.10564591,2512.8,2512.7,0.83433794]
["bitfinex","ETHUSD",1725363496189,4.08526591,2512.8,2512.6,1.25097548]
["bitfinex","ETHUSD",1725363496331,4.08526591,2512.8,2512.7,0.8346449]
["bitfinex","ETHUSD",1725363497094,4.08526591,2512.8,2512.6,1.25097548]
["bitfinex","ETHUSD",1725363497982,4.08526591,2512.8,2512.7,0.83468534]
["bitfinex","ETHUSD",1725363498187,4.08526591,2512.8,2512.6,1.25097548]
["bitfinex","ETHUSD",1725363498498,4.08526591,2512.8,2512.7,0.83470685]
["bitfinex","ETHUSD",1725363498700,4.08526591,2512.8,2512.6,1.25097548]
["bitfinex","ETHUSD",1725363498916,0.10564591,2512.8,2512.7,7.54385548]
["bitfinex","ETHUSD",1725363499097,0.10564591,2512.8,2512.7,12.98899641]
["bitfinex","ETHUSD",1725363499424,11.31886,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1725363499719,11.31886,2513.3,2513.1,0.83433072]
["bitfinex","ETHUSD",1725363499926,6.34459,2513.2,2513.1,0.83433072]
["bitfinex","ETHUSD",1725363500071,3.9793,2513.0,2512.8,0.83433072]
["bitfinex","ETHUSD",1725363500845,3.97947,2512.9,2512.8,0.83433072]
["bitfinex","ETHUSD",1725363501424,3.97962,2512.8,2512.7,0.83433072]
["bitfinex","ETHUSD",1725363501930,3.97962,2512.8,2512.6,1.25149609]
["bitfinex","ETHUSD",1725363503387,3.97946,2512.9,2512.6,1.25149609]
["bitfinex","ETHUSD",1725363503690,3.97946,2512.9,2512.8,0.83470448]
["bitfinex","ETHUSD",1725363504406,4.08152611,2512.9,2512.8,0.83470448]
["bitfinex","ETHUSD",1725363505221,4.08152611,2512.9,2512.7,1.25149609]
["bitfinex","ETHUSD",1725363505538,4.08152611,2512.9,2512.8,1.25149609]
["bitfinex","ETHUSD",1725363505741,4.08152611,2512.9,2512.7,1.25149609]
["bitfinex","ETHUSD",1725363506296,0.10206611,2512.9,2512.8,0.83492319]
["bitfinex","ETHUSD",1725363506789,0.10206611,2512.9,2512.8,1.25149609]
["bitfinex","ETHUSD",1725363506996,0.10206611,2512.9,2512.8,0.83490772]
["bitfinex","ETHUSD",1725363507349,0.10206611,2512.9,2512.8,0.83494614]
["bitfinex","ETHUSD",1725363507557,0.10206611,2512.9,2512.8,1.25149609]
["bitfinex","ETHUSD",1725363508194,0.10206611,2512.9,2512.8,2.3116]
["bitfinex","ETHUSD",1725363508392,0.10206611,2512.9,2512.8,3.56387016]
["bitfinex","ETHUSD",1725363508606,0.10211784,2512.9,2512.8,3.98026145]
["bitfinex","ETHUSD",1725363509042,11.31884,2513.3,2512.8,4.05984945]
["bitfinex","ETHUSD",1725363509239,7.34,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363511604,11.31884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363511912,11.31884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363512830,11.31884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363513239,11.31884,2513.3,2512.9,5.23181628]
["bitfinex","ETHUSD",1725363513240,15.29778,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363513439,11.31884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363513760,11.31884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363514953,3.97884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363515114,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363517331,3.97884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363517515,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363517944,3.97884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363518757,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363519444,0.10243681,2513.2,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363519688,7.95775,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363519888,0.10243681,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363520064,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363520261,0.10243681,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363520459,6.97867,2513.4,2513.1,2.4872]
["bitfinex","ETHUSD",1725363520714,6.97867,2513.4,2513.1,3.32215085]
["bitfinex","ETHUSD",1725363527586,3.97884,2513.3,2513.1,3.32215085]
["bitfinex","ETHUSD",1725363527928,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363532988,3.97884,2513.3,2513.1,0.83495085]
["bitfinex","ETHUSD",1725363533428,3.97884,2513.3,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363534538,0.1028333,2513.2,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363534806,6.39744,2513.3,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363535003,0.1028333,2513.1,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363535155,3.97899,2513.2,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363535356,0.1028333,2513.0,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363535587,3.97899,2513.2,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363536056,0.10287639,2513.1,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363536358,0.10287639,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363536583,4.08201639,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363536788,4.08201639,2513.1,2512.9,0.83495085]
["bitfinex","ETHUSD",1725363537508,4.08201639,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363537718,0.10287639,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363545719,4.08201639,2513.1,2513.0,0.83495085]
["bitfinex","ETHUSD",1725363549798,4.08201639,2513.1,2513.0,0.83485636]
["bitfinex","ETHUSD",1725363550420,4.08201639,2513.1,2512.9,1.25242628]
["bitfinex","ETHUSD",1725363551838,4.08201639,2513.1,2513.0,0.83502099]
["bitfinex","ETHUSD",1725363552255,4.08201639,2513.1,2513.0,0.83503263]
["bitfinex","ETHUSD",1725363552467,4.08201639,2513.1,2512.9,1.25242628]
["bitfinex","ETHUSD",1725363552649,3.9793,2513.0,2512.9,1.25242628]
["bitfinex","ETHUSD",1725363552845,7.9586,2513.0,2512.9,0.83527172]
["bitfinex","ETHUSD",1725363553017,4.0820471,2513.0,2512.9,1.62556693]
["bitfinex","ETHUSD",1725363553212,4.0820471,2513.0,2512.9,1.25242628]
["bitfinex","ETHUSD",1725363554062,0.1027471,2513.0,2512.8,1.66866145]
["bitfinex","ETHUSD",1725363554209,0.1027471,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363557118,0.10194312,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363560966,4.08124312,2513.0,2512.9,1.252865]
["bitfinex","ETHUSD",1725363563253,4.08124312,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363563465,4.08124312,2513.0,2512.8,4.06586145]
["bitfinex","ETHUSD",1725363563655,4.08124312,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363564735,4.08124312,2513.0,2512.8,4.48493381]
["bitfinex","ETHUSD",1725363564736,4.08124312,2513.0,2512.8,4.06586145]
["bitfinex","ETHUSD",1725363565026,4.08124312,2513.0,2512.9,1.25276151]
["bitfinex","ETHUSD",1725363565310,4.08124312,2513.0,2512.8,4.06586145]
["bitfinex","ETHUSD",1725363565964,4.08124312,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363566576,4.08124312,2513.0,2512.8,4.06586145]
["bitfinex","ETHUSD",1725363568183,4.08124312,2513.0,2512.9,1.66866145]
["bitfinex","ETHUSD",1725363569417,4.08124312,2513.0,2512.9,1.25281203]
["bitfinex","ETHUSD",1725363576022,8.06062312,2513.0,2512.9,1.25281203]
["bitfinex","ETHUSD",1725363576636,8.06054312,2513.0,2512.9,0.83543887]
["bitfinex","ETHUSD",1725363576824,3.97962,2512.8,2512.7,1.66866145]
["bitfinex","ETHUSD",1725363577023,3.97962,2512.8,2512.7,2.08839395]
["bitfinex","ETHUSD",1725363577237,4.08216794,2512.8,2512.6,2.08839395]
["bitfinex","ETHUSD",1725363577444,4.08216794,2512.8,2512.7,1.67127949]
["bitfinex","ETHUSD",1725363577622,8.06178794,2512.8,2512.7,1.67127949]
["bitfinex","ETHUSD",1725363582155,3.97978,2512.7,2512.6,1.67127949]
["bitfinex","ETHUSD",1725363582513,4.0822762,2512.7,2512.6,1.67127949]
["bitfinex","ETHUSD",1725363582914,4.0822762,2512.7,2512.6,1.67101863]
["bitfinex","ETHUSD",1725363583139,4.0822762,2512.7,2512.6,1.67092264]
["bitfinex","ETHUSD",1725363583352,4.0822762,2512.7,2512.6,6.54535403]
["bitfinex","ETHUSD",1725363583812,4.0822762,2512.7,2512.6,5.94816972]
["bitfinex","ETHUSD",1725363584013,4.0822762,2512.7,2512.6,6.54532796]
["bitfinex","ETHUSD",1725363584408,3.97978,2512.7,2512.6,6.54532796]
["bitfinex","ETHUSD",1725363584821,4.0822762,2512.7,2512.6,6.54532796]
["bitfinex","ETHUSD",1725363586244,0.1024962,2512.7,2512.6,6.54532796]
["bitfinex","ETHUSD",1725363586563,3.97965,2512.8,2512.6,6.54532796]
["bitfinex","ETHUSD",1725363586768,3.97965,2512.8,2512.7,1.67053512]
["bitfinex","ETHUSD",1725363587420,3.97965,2512.8,2512.6,4.52301703]
["bitfinex","ETHUSD",1725363587652,3.97965,2512.8,2512.7,1.67055172]
["bitfinex","ETHUSD",1725363587957,3.97965,2512.8,2512.7,1.67055366]
["bitfinex","ETHUSD",1725363588265,3.97965,2512.8,2512.7,1.67060601]
["bitfinex","ETHUSD",1725363589135,3.97965,2512.8,2512.6,4.52284266]
["bitfinex","ETHUSD",1725363589434,3.97965,2512.8,2512.7,1.67062525]
["bitfinex","ETHUSD",1725363589965,3.97946,2512.9,2512.7,2.08824266]
["bitfinex","ETHUSD",1725363590134,3.97916,2513.1,2512.8,2.08824266]
["bitfinex","ETHUSD",1725363590321,3.97916,2513.1,2513.0,1.25271655]
["bitfinex","ETHUSD",1725363592489,3.97916,2513.1,2512.9,1.25271655]
["bitfinex","ETHUSD",1725363592852,3.97916,2513.1,2513.0,1.25271655]
["bitfinex","ETHUSD",1725363593196,3.97916,2513.1,2512.9,1.25271655]
["bitfinex","ETHUSD",1725363593491,3.97916,2513.1,2513.0,0.83517027]
["bitfinex","ETHUSD",1725363593846,3.9793,2513.0,2512.9,1.25271655]
["bitfinex","ETHUSD",1725363594182,3.9793,2513.0,2512.8,1.67028873]
["bitfinex","ETHUSD",1725363594486,0.10241864,2512.9,2512.8,1.67028873]
["bitfinex","ETHUSD",1725363596970,0.10241864,2512.9,2512.8,2.08824266]
["bitfinex","ETHUSD",1725363597356,0.10241864,2512.9,2512.8,1.66993095]
["bitfinex","ETHUSD",1725363597697,0.10241864,2512.9,2512.8,2.08824266]
["bitfinex","ETHUSD",1725363597897,0.10241864,2512.9,2512.7,2.16782771]
["bitfinex","ETHUSD",1725363598197,0.10241864,2512.9,2512.8,4.34724266]
["bitfinex","ETHUSD",1725363598952,0.10241864,2512.9,2512.8,2.259]
["bitfinex","ETHUSD",1725363599293,0.10241864,2512.9,2512.8,4.34724266]
["bitfinex","ETHUSD",1725363599588,0.10241864,2512.9,2512.8,3.92882398]
["bitfinex","ETHUSD",1725363599799,0.10241864,2512.9,2512.8,5.77239535]
["bitfinex","ETHUSD",1725363600154,3.97878,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1725363600523,3.97802,2513.9,2513.4,2.4852]
["bitfinex","ETHUSD",1725363600807,3.97802,2513.9,2513.7,5.16178789]
["bitfinex","ETHUSD",1725363600970,11.31766,2514.1,2513.8,1.2514352]
["bitfinex","ETHUSD",1725363601297,3.97775,2514.0,2513.8,0.83405231]
["bitfinex","ETHUSD",1725363601453,3.97775,2514.0,2513.7,4.744405]
["bitfinex","ETHUSD",1725363601654,3.97775,2514.0,2513.7,3.31925231]
["bitfinex","ETHUSD",1725363602662,11.31766,2514.1,2513.7,2.4852]
["bitfinex","ETHUSD",1725363602816,11.31766,2514.1,2513.7,3.31925231]
["bitfinex","ETHUSD",1725363603119,15.29533,2514.1,2513.7,3.31925231]
["bitfinex","ETHUSD",1725363603520,15.29533,2514.1,2513.7,2.4852]
["bitfinex","ETHUSD",1725363603701,11.31766,2514.1,2513.7,2.56475504]
["bitfinex","ETHUSD",1725363603913,15.29536,2514.1,2513.7,3.39880735]
["bitfinex","ETHUSD",1725363604112,15.29536,2514.1,2513.7,2.56475504]
["bitfinex","ETHUSD",1725363604113,7.95536,2514.1,2513.7,2.56475504]
["bitfinex","ETHUSD",1725363604334,3.97777,2514.0,2513.7,2.56475504]
["bitfinex","ETHUSD",1725363605156,9.43015,2514.3,2513.7,3.98990773]
["bitfinex","ETHUSD",1725363605279,9.43015,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363605280,3.0,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363605488,3.97711,2514.4,2514.0,2.36254613]
["bitfinex","ETHUSD",1725363606522,3.97692,2514.6,2514.0,6.34025613]
["bitfinex","ETHUSD",1725363606828,3.97692,2514.6,2514.1,1.42515269]
["bitfinex","ETHUSD",1725363606996,3.0,2514.5,2514.1,1.42515269]
["bitfinex","ETHUSD",1725363607339,3.0,2514.5,2514.0,6.34025613]
["bitfinex","ETHUSD",1725363607340,6.97703,2514.5,2514.0,6.34025613]
["bitfinex","ETHUSD",1725363609503,0.10405582,2514.4,2514.0,6.34025613]
["bitfinex","ETHUSD",1725363611049,4.08115582,2514.4,2514.0,6.34025613]
["bitfinex","ETHUSD",1725363611258,4.08115582,2514.4,2514.0,2.36254613]
["bitfinex","ETHUSD",1725363611725,4.08115582,2514.4,2514.0,6.34026613]
["bitfinex","ETHUSD",1725363616563,0.10405582,2514.4,2514.0,6.34026613]
["bitfinex","ETHUSD",1725363616767,0.10405582,2514.4,2514.0,10.31790613]
["bitfinex","ETHUSD",1725363616969,0.10405582,2514.4,2514.1,1.42515269]
["bitfinex","ETHUSD",1725363617263,0.10405582,2514.4,2514.1,1.50469432]
["bitfinex","ETHUSD",1725363618766,4.08114582,2514.4,2514.1,1.50469432]
["bitfinex","ETHUSD",1725363619680,4.08114582,2514.4,2514.1,0.07954163]
["bitfinex","ETHUSD",1725363620877,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363621166,0.10463288,2514.2,2514.0,2.283]
["bitfinex","ETHUSD",1725363621483,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363621920,0.10463288,2514.2,2514.0,2.283]
["bitfinex","ETHUSD",1725363622116,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363622371,0.10463288,2514.2,2514.0,2.283]
["bitfinex","ETHUSD",1725363622663,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363622877,0.10463288,2514.1,2514.0,2.283]
["bitfinex","ETHUSD",1725363623053,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363623253,0.10463288,2514.1,2514.0,2.283]
["bitfinex","ETHUSD",1725363623449,3.97725,2514.3,2514.0,2.283]
["bitfinex","ETHUSD",1725363623681,4.08233288,2514.1,2513.6,2.45]
["bitfinex","ETHUSD",1725363623984,0.10463288,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1725363624334,4.08236288,2514.0,2513.7,0.55]
["bitfinex","ETHUSD",1725363625046,3.97789,2513.9,2513.6,2.45]
["bitfinex","ETHUSD",1725363625286,3.97789,2513.9,2513.6,2.52955825]
["bitfinex","ETHUSD",1725363625436,0.10455537,2513.8,2513.6,2.52955825]
["bitfinex","ETHUSD",1725363625935,3.97773,2514.0,2513.6,2.52955825]
["bitfinex","ETHUSD",1725363626135,0.10455537,2513.9,2513.6,2.52955825]
["bitfinex","ETHUSD",1725363627440,0.10455537,2513.9,2513.6,2.45]
["bitfinex","ETHUSD",1725363629077,0.10455537,2513.9,2513.7,5.40333269]
["bitfinex","ETHUSD",1725363629443,2.2946,2514.3,2513.7,5.40333269]
["bitfinex","ETHUSD",1725363629655,0.10437451,2513.8,2513.7,5.40333269]
["bitfinex","ETHUSD",1725363629959,3.97757,2514.1,2513.7,5.40333269]
["bitfinex","ETHUSD",1725363630163,0.10427116,2514.0,2513.7,5.4828053]
["bitfinex","ETHUSD",1725363630373,3.97742,2514.2,2513.7,5.4828053]
["bitfinex","ETHUSD",1725363630701,0.10427116,2514.1,2513.7,5.4828053]
["bitfinex","ETHUSD",1725363631788,0.14004728,2514.1,2513.7,5.4828053]
["bitfinex","ETHUSD",1725363637332,0.14004728,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1725363637641,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363638227,0.14004729,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1725363638529,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363638890,0.14004729,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1725363639281,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363639881,0.14004729,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1725363640182,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363640426,0.14004729,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1725363640863,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363641074,0.14036592,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1725363641255,3.0,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1725363641426,0.14036592,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1725363642077,6.97739,2514.3,2513.8,4.81196231]
["bitfinex","ETHUSD",1725363642230,0.14036592,2514.1,2513.8,4.89151494]
["bitfinex","ETHUSD",1725363642424,6.97732,2514.3,2513.8,4.89151494]
["bitfinex","ETHUSD",1725363642662,0.14036592,2514.0,2513.8,4.89151494]
["bitfinex","ETHUSD",1725363642825,6.97732,2514.3,2513.8,4.89151494]
["bitfinex","ETHUSD",1725363643028,0.14033148,2513.9,2513.8,4.89151494]
["bitfinex","ETHUSD",1725363643341,0.14033148,2513.9,2513.8,4.05746263]
["bitfinex","ETHUSD",1725363643641,3.97741,2514.2,2513.8,4.89025592]
["bitfinex","ETHUSD",1725363643861,0.14033148,2513.9,2513.8,4.89025592]
["bitfinex","ETHUSD",1725363644054,3.97741,2514.2,2513.8,4.89025592]
["bitfinex","ETHUSD",1725363644256,0.14033148,2513.9,2513.8,4.89025592]
["bitfinex","ETHUSD",1725363644439,10.95465,2514.3,2513.8,5.30889783]
["bitfinex","ETHUSD",1725363644755,3.0,2514.3,2513.9,4.81103745]
["bitfinex","ETHUSD",1725363645073,3.0,2514.3,2514.0,0.07954484]
["bitfinex","ETHUSD",1725363645283,3.0,2514.3,2514.0,0.91279229]
["bitfinex","ETHUSD",1725363646843,3.0,2514.3,2514.1,0.83324745]
["bitfinex","ETHUSD",1725363647244,3.97681,2514.6,2514.1,7.36854238]
["bitfinex","ETHUSD",1725363647445,3.0,2514.5,2514.2,0.83324745]
["bitfinex","ETHUSD",1725363647680,3.0,2514.5,2514.2,0.9127876]
["bitfinex","ETHUSD",1725363651083,3.0,2514.5,2514.3,0.83324745]
["bitfinex","ETHUSD",1725363651616,0.1407362,2514.4,2514.3,0.83324745]
["bitfinex","ETHUSD",1725363651821,3.97681,2514.6,2514.3,0.83324745]
["bitfinex","ETHUSD",1725363651999,0.1407362,2514.4,2514.3,0.83324745]
["bitfinex","ETHUSD",1725363652341,3.97681,2514.6,2514.3,0.83324745]
["bitfinex","ETHUSD",1725363652553,8.99258683,2519.5,2514.3,6.47565]
["bitfinex","ETHUSD",1725363652554,0.1407362,2514.4,2514.3,6.47565]
["bitfinex","ETHUSD",1725363652758,2.3127,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1725363652759,3.97608,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1725363653070,0.14081369,2515.0,2514.8,0.8333087]
["bitfinex","ETHUSD",1725363653540,0.14081369,2515.0,2514.7,4.75686139]
["bitfinex","ETHUSD",1725363654804,0.14081369,2515.0,2514.7,8.73346139]
["bitfinex","ETHUSD",1725363656469,0.14081369,2515.0,2514.7,4.75686139]
["bitfinex","ETHUSD",1725363656619,0.14081369,2515.0,2514.7,3.92355269]
["bitfinex","ETHUSD",1725363660460,0.14081369,2515.0,2514.7,7.97961844]
["bitfinex","ETHUSD",1725363660641,6.97552,2515.4,2514.9,5.40134269]
["bitfinex","ETHUSD",1725363660859,6.97552,2515.4,2514.9,5.48085897]
["bitfinex","ETHUSD",1725363662228,3.97569,2515.3,2514.9,1.50466897]
["bitfinex","ETHUSD",1725363662547,3.97569,2515.3,2514.9,0.07951641]
["bitfinex","ETHUSD",1725363663506,3.0,2515.4,2515.1,3.97594]
["bitfinex","ETHUSD",1725363664147,3.0,2515.4,2515.0,2.3098]
["bitfinex","ETHUSD",1725363664348,9.33454,2515.4,2514.8,3.97632]
["bitfinex","ETHUSD",1725363664817,3.9758,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725363665272,3.97582,2515.2,2514.8,3.97632]
["bitfinex","ETHUSD",1725363666394,3.97582,2515.2,2514.8,7.9527]
["bitfinex","ETHUSD",1725363666603,3.97568,2515.3,2514.8,7.9527]
["bitfinex","ETHUSD",1725363666831,3.97597,2515.2,2514.7,7.71147269]
["bitfinex","ETHUSD",1725363666992,3.97597,2515.2,2514.8,4.52645]
["bitfinex","ETHUSD",1725363667200,4.11802314,2515.2,2514.8,4.52645]
["bitfinex","ETHUSD",1725363668227,4.11802314,2515.2,2514.9,0.07951654]
["bitfinex","ETHUSD",1725363668524,4.11802314,2515.2,2514.8,4.52645]
["bitfinex","ETHUSD",1725363669432,3.97599,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1725363670081,3.97575,2515.3,2514.8,4.60593814]
["bitfinex","ETHUSD",1725363670309,0.14205314,2515.0,2514.9,5.40145269]
["bitfinex","ETHUSD",1725363670558,3.97561,2515.4,2514.9,7.65145269]
["bitfinex","ETHUSD",1725363670712,3.97561,2515.4,2515.0,4.52613]
["bitfinex","ETHUSD",1725363670928,0.14207896,2515.3,2515.0,4.52613]
["bitfinex","ETHUSD",1725363671258,0.14207896,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725363672764,0.14207896,2515.3,2515.1,0.07951001]
["bitfinex","ETHUSD",1725363673618,0.14207896,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725363673820,0.14207896,2515.3,2515.1,0.07951001]
["bitfinex","ETHUSD",1725363674018,0.14207896,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725363674238,4.11776896,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725363674437,0.14207896,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725363675504,0.14207896,2515.3,2515.1,0.07951003]
["bitfinex","ETHUSD",1725363675780,3.97536,2515.5,2515.1,0.07951003]
["bitfinex","ETHUSD",1725363676283,0.14226823,2515.4,2515.1,0.07951003]
["bitfinex","ETHUSD",1725363676980,0.14226823,2515.4,2515.0,4.52611]
["bitfinex","ETHUSD",1725363677188,0.14226823,2515.4,2515.0,4.60561958]
["bitfinex","ETHUSD",1725363678390,0.14226823,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1725363678683,0.14226823,2515.4,2515.2,2.35]
["bitfinex","ETHUSD",1725363678837,7.95061,2515.6,2515.2,2.35]
["bitfinex","ETHUSD",1725363679045,0.14242309,2515.3,2515.2,2.35]
["bitfinex","ETHUSD",1725363679253,7.95056,2515.6,2515.2,2.35]
["bitfinex","ETHUSD",1725363679482,0.14242309,2515.3,2515.2,2.35]
["bitfinex","ETHUSD",1725363679638,7.95056,2515.6,2515.2,2.35]
["bitfinex","ETHUSD",1725363679837,0.14242309,2515.5,2515.2,2.35]
["bitfinex","ETHUSD",1725363681280,0.14242309,2515.5,2515.2,6.32569]
["bitfinex","ETHUSD",1725363681453,0.14242309,2515.5,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363681653,3.97505,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363681852,0.14250052,2515.4,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363682048,3.97505,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363682280,0.14250052,2515.4,2515.3,5.48030202]
["bitfinex","ETHUSD",1725363682593,13.7801,2515.8,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363682744,0.14250052,2515.4,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363682940,3.97504,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363683140,0.14250052,2515.4,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363683345,3.97504,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363683543,0.14250052,2515.4,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363683766,3.97504,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363683972,0.14250052,2515.4,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363684158,3.97504,2515.7,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363684674,0.14250052,2515.6,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363686926,0.14250052,2515.6,2515.3,5.48030202]
["bitfinex","ETHUSD",1725363688231,0.14250052,2515.6,2515.3,4.05514933]
["bitfinex","ETHUSD",1725363691158,0.14250052,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1725363691506,11.31492,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725363691708,0.14281022,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725363692051,3.97504,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725363692255,6.40924,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725363696762,3.97504,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725363697424,3.97523,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725363697629,3.97523,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725363697928,3.97543,2515.5,2515.2,3.1833087]
["bitfinex","ETHUSD",1725363698128,3.97523,2515.6,2515.2,6.43724]
["bitfinex","ETHUSD",1725363698338,3.97504,2515.7,2515.3,5.17177219]
["bitfinex","ETHUSD",1725363698644,3.97489,2515.8,2515.4,4.8088087]
["bitfinex","ETHUSD",1725363698974,3.97489,2515.8,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363699543,0.14280162,2515.7,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363699756,3.97489,2515.8,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363700078,0.14280162,2515.6,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363700370,0.14280162,2515.7,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363700611,3.97489,2515.8,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363700973,0.14280162,2515.7,2515.5,0.07949794]
["bitfinex","ETHUSD",1725363701171,0.14280162,2515.7,2515.4,0.07949815]
["bitfinex","ETHUSD",1725363701357,3.97489,2515.8,2515.4,0.07949815]
["bitfinex","ETHUSD",1725363701561,0.14280162,2515.6,2515.4,0.8333087]
["bitfinex","ETHUSD",1725363701876,3.97489,2515.8,2515.4,0.8333087]
["bitfinex","ETHUSD",1725363702025,0.14280162,2515.5,2515.4,0.8333087]
["bitfinex","ETHUSD",1725363702346,3.97489,2515.8,2515.4,0.8333087]
["bitfinex","ETHUSD",1725363702347,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363702548,0.14280162,2515.5,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363702767,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363703069,0.14280162,2515.5,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363703225,0.14297365,2515.5,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363704231,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363704811,0.14297365,2515.7,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363705163,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363705363,0.14297365,2515.6,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363705666,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363705869,0.14297365,2515.5,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363706182,3.97489,2515.8,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363706392,3.97489,2515.8,2515.5,0.07949817]
["bitfinex","ETHUSD",1725363706708,3.97504,2515.7,2515.5,0.07949817]
["bitfinex","ETHUSD",1725363706917,3.97504,2515.7,2515.4,1.46280823]
["bitfinex","ETHUSD",1725363707262,7.95018,2515.7,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363707603,6.42244,2515.7,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363708011,3.97504,2515.7,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363708510,3.97504,2515.7,2515.4,3.6461087]
["bitfinex","ETHUSD",1725363712816,3.97504,2515.7,2515.5,0.8333087]
["bitfinex","ETHUSD",1725363714522,0.14302525,2515.6,2515.5,0.8333087]
["bitfinex","ETHUSD",1725363715024,0.14302525,2515.6,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363715211,2.48002525,2515.6,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363715835,0.14302525,2515.6,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363715983,4.11823525,2515.6,2515.4,1.3833087]
["bitfinex","ETHUSD",1725363718312,4.11823525,2515.6,2515.5,0.8333087]
["bitfinex","ETHUSD",1725363720421,4.11823525,2515.6,2515.4,1.79996305]
["bitfinex","ETHUSD",1725363720422,7.9507,2515.5,2515.4,0.8333087]
["bitfinex","ETHUSD",1725363720732,3.97566,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363720942,7.95132,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363721079,8.09419042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363722791,10.39069042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363723526,10.39069042,2515.3,2515.2,0.83331008]
["bitfinex","ETHUSD",1725363723527,6.41503042,2515.3,2515.2,0.83331008]
["bitfinex","ETHUSD",1725363723733,4.11853042,2515.3,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363724236,4.11853042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363724932,0.14287042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363725295,4.11853042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363727030,0.14287042,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363731905,3.97537,2515.5,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363732234,3.97537,2515.5,2515.3,0.83305425]
["bitfinex","ETHUSD",1725363734241,3.97553,2515.4,2515.2,0.83305425]
["bitfinex","ETHUSD",1725363737515,3.97535,2515.5,2515.2,0.83305425]
["bitfinex","ETHUSD",1725363737713,3.97535,2515.5,2515.3,0.83305425]
["bitfinex","ETHUSD",1725363738002,10.46,2515.8,2515.4,5.22539305]
["bitfinex","ETHUSD",1725363738247,7.46,2515.8,2515.6,0.8325649]
["bitfinex","ETHUSD",1725363739599,7.46,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725363739600,7.46,2515.8,2515.5,4.8078949]
["bitfinex","ETHUSD",1725363740154,11.43488,2515.8,2515.5,0.8325649]
["bitfinex","ETHUSD",1725363740667,11.43488,2515.8,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363740668,15.40985,2515.8,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363740947,6.27636,2515.7,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363742313,6.27636,2515.7,2515.5,0.8325649]
["bitfinex","ETHUSD",1725363742646,6.27636,2515.7,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363744511,0.14305964,2515.6,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363745421,3.97535,2515.5,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363745625,4.11825964,2515.6,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363745840,3.9752,2515.6,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363746042,0.14305964,2515.5,2515.4,0.8325649]
["bitfinex","ETHUSD",1725363748676,3.97551,2515.4,2515.3,0.8325649]
["bitfinex","ETHUSD",1725363748829,3.97551,2515.4,2515.2,0.8325649]
["bitfinex","ETHUSD",1725363749355,4.11871964,2515.3,2515.2,0.8325649]
["bitfinex","ETHUSD",1725363750072,4.11871964,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363750366,4.11871964,2515.3,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363750879,4.11871964,2515.3,2515.2,1.24996305]
["bitfinex","ETHUSD",1725363751234,4.11871964,2515.3,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363751952,3.97582,2515.2,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363752156,4.11858719,2515.2,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363757605,10.40340719,2515.2,2515.1,1.24996305]
["bitfinex","ETHUSD",1725363757912,6.42758719,2515.2,2515.1,0.83312289]
["bitfinex","ETHUSD",1725363758407,10.40340719,2515.2,2515.1,0.83312289]
["bitfinex","ETHUSD",1725363758555,7.95196,2515.1,2515.0,0.83312289]
["bitfinex","ETHUSD",1725363758755,7.95196,2515.1,2514.8,1.24996305]
["bitfinex","ETHUSD",1725363758756,10.29828,2515.0,2514.9,0.83312289]
["bitfinex","ETHUSD",1725363759060,6.32214,2515.0,2514.7,0.83349958]
["bitfinex","ETHUSD",1725363759301,3.97645,2514.8,2514.7,0.8336135]
["bitfinex","ETHUSD",1725363759603,4.11886446,2514.8,2514.7,0.8336135]
["bitfinex","ETHUSD",1725363763472,4.11886446,2514.8,2514.6,0.8336135]
["bitfinex","ETHUSD",1725363764207,4.11886446,2514.8,2514.7,0.8336135]
["bitfinex","ETHUSD",1725363764566,4.11886446,2514.8,2514.6,0.8336135]
["bitfinex","ETHUSD",1725363766790,3.97661,2514.7,2514.6,0.8336135]
["bitfinex","ETHUSD",1725363767103,3.97645,2514.8,2514.6,0.8336135]
["bitfinex","ETHUSD",1725363767418,0.14191546,2514.7,2514.6,0.8336135]
["bitfinex","ETHUSD",1725363767707,3.97645,2514.8,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363767905,0.14191546,2514.7,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363768209,3.97645,2514.8,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363768510,0.14191546,2514.6,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363768667,3.97645,2514.8,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363769008,7.95299,2514.8,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363769207,0.14191546,2514.7,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363769370,7.95299,2514.8,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363769567,4.11868546,2514.6,2514.5,0.8336135]
["bitfinex","ETHUSD",1725363769766,3.97677,2514.6,2514.4,8.2236135]
["bitfinex","ETHUSD",1725363769964,3.97677,2514.6,2514.4,7.39]
["bitfinex","ETHUSD",1725363770195,0.14191546,2514.5,2514.3,2.25876619]
["bitfinex","ETHUSD",1725363771074,4.11892546,2514.5,2514.3,0.8336135]
["bitfinex","ETHUSD",1725363771309,3.97709,2514.4,2514.2,0.8336135]
["bitfinex","ETHUSD",1725363771480,3.97709,2514.4,2514.1,3.3152135]
["bitfinex","ETHUSD",1725363772022,0.14191546,2514.3,2514.1,3.3152135]
["bitfinex","ETHUSD",1725363772219,4.11923546,2514.3,2514.1,0.8336135]
["bitfinex","ETHUSD",1725363772809,4.11923546,2514.3,2514.0,2.25876619]
["bitfinex","ETHUSD",1725363773485,3.97742,2514.2,2513.9,0.8336135]
["bitfinex","ETHUSD",1725363773675,7.95495,2514.2,2513.9,0.8336135]
["bitfinex","ETHUSD",1725363773979,0.14191546,2514.1,2513.8,2.25876619]
["bitfinex","ETHUSD",1725363774179,0.14191546,2514.1,2513.9,0.8336135]
["bitfinex","ETHUSD",1725363774609,0.14191546,2514.1,2513.8,2.25876619]
["bitfinex","ETHUSD",1725363774790,0.14191546,2514.1,2513.8,1.42515269]
["bitfinex","ETHUSD",1725363776765,4.11948546,2514.1,2513.8,1.42515269]
["bitfinex","ETHUSD",1725363777473,4.11948546,2514.1,2513.6,4.8118235]
["bitfinex","ETHUSD",1725363777474,3.97815,2513.8,2513.6,0.8336135]
["bitfinex","ETHUSD",1725363777619,3.97815,2513.8,2513.5,3.3296135]
["bitfinex","ETHUSD",1725363777964,3.97815,2513.8,2513.5,2.496]
["bitfinex","ETHUSD",1725363777965,0.14104615,2513.7,2513.5,2.496]
["bitfinex","ETHUSD",1725363778168,3.97815,2513.8,2513.5,2.496]
["bitfinex","ETHUSD",1725363778369,0.14096867,2513.6,2513.5,2.496]
["bitfinex","ETHUSD",1725363778539,3.97815,2513.8,2513.5,2.496]
["bitfinex","ETHUSD",1725363778733,0.14084812,2513.6,2513.5,2.496]
["bitfinex","ETHUSD",1725363778949,7.9563,2513.8,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363779148,0.14084812,2513.6,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363779334,3.97822,2513.7,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363779710,0.14084812,2513.6,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363781125,3.97815,2513.8,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363781324,0.14084812,2513.7,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363781628,3.97815,2513.8,2513.4,1.42515269]
["bitfinex","ETHUSD",1725363781827,0.14065867,2513.6,2513.3,2.3265]
["bitfinex","ETHUSD",1725363782025,3.97865,2513.5,2513.0,3.1210135]
["bitfinex","ETHUSD",1725363782225,4.11930867,2513.5,2513.2,1.42515269]
["bitfinex","ETHUSD",1725363783141,3.97867,2513.4,2513.2,1.42515269]
["bitfinex","ETHUSD",1725363783324,0.14051226,2513.3,2513.0,3.71255269]
["bitfinex","ETHUSD",1725363784756,0.14051226,2513.3,2513.0,3.79212776]
["bitfinex","ETHUSD",1725363785138,0.14051226,2513.3,2513.0,7.77141776]
["bitfinex","ETHUSD",1725363785378,3.97863,2513.5,2513.0,7.77141776]
["bitfinex","ETHUSD",1725363785580,0.13952185,2513.2,2513.0,7.69184269]
["bitfinex","ETHUSD",1725363785794,3.97863,2513.5,2513.0,7.69184269]
["bitfinex","ETHUSD",1725363785926,0.13952185,2513.1,2513.0,7.69184269]
["bitfinex","ETHUSD",1725363786131,3.97868,2513.4,2513.0,4.26255269]
["bitfinex","ETHUSD",1725363786441,4.11836185,2513.3,2512.9,1.42515269]
["bitfinex","ETHUSD",1725363788650,4.11836185,2513.3,2512.8,2.3996]
["bitfinex","ETHUSD",1725363788971,3.97922,2513.1,2512.6,7.89388269]
["bitfinex","ETHUSD",1725363789172,7.95845,2513.1,2512.7,0.55]
["bitfinex","ETHUSD",1725363789565,0.13934092,2513.0,2512.7,0.55]
["bitfinex","ETHUSD",1725363789902,0.13934092,2513.0,2512.6,3.91405269]
["bitfinex","ETHUSD",1725363790064,4.11874092,2513.0,2512.6,3.91405269]
["bitfinex","ETHUSD",1725363790885,4.11874092,2513.0,2512.6,2.4889]
["bitfinex","ETHUSD",1725363791245,4.11874092,2513.0,2512.6,7.89397269]
["bitfinex","ETHUSD",1725363794586,0.13934092,2513.0,2512.6,11.87383269]
["bitfinex","ETHUSD",1725363794801,0.13934092,2513.0,2512.6,7.89391269]
["bitfinex","ETHUSD",1725363795585,0.13934092,2513.0,2512.6,11.87377269]
["bitfinex","ETHUSD",1725363796067,0.13934092,2513.0,2512.6,7.89391269]
["bitfinex","ETHUSD",1725363797356,0.13934092,2513.0,2512.6,11.87377269]
["bitfinex","ETHUSD",1725363797584,0.13934092,2513.0,2512.6,7.89391269]
["bitfinex","ETHUSD",1725363798201,0.13934092,2513.0,2512.6,11.87377269]
["bitfinex","ETHUSD",1725363798345,0.13934092,2513.0,2512.6,7.89391269]
["bitfinex","ETHUSD",1725363799697,0.13934092,2513.0,2512.8,1.42515269]
["bitfinex","ETHUSD",1725363807221,0.13934092,2513.0,2512.9,6.23756]
["bitfinex","ETHUSD",1725363807403,3.97874,2513.4,2512.9,6.23756]
["bitfinex","ETHUSD",1725363807617,3.97874,2513.4,2513.0,1.42515269]
["bitfinex","ETHUSD",1725363809285,3.97874,2513.4,2513.0,5.40443269]
["bitfinex","ETHUSD",1725363809488,6.31383,2513.5,2513.0,5.40443269]
["bitfinex","ETHUSD",1725363810012,10.29247,2513.5,2513.0,5.40443269]
["bitfinex","ETHUSD",1725363810517,10.29243,2513.5,2513.0,5.40443269]
["bitfinex","ETHUSD",1725363810922,6.31383,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363811216,10.29243,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363811383,6.31383,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363812382,10.29247,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363812924,6.31383,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363813125,3.97853,2513.5,2513.0,9.38358269]
["bitfinex","ETHUSD",1725363813479,3.97853,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363813794,3.97853,2513.5,2513.0,9.46315953]
["bitfinex","ETHUSD",1725363814409,3.97853,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1725363814728,7.95713,2513.5,2513.0,5.40436269]
["bitfinex","ETHUSD",1725363814882,3.97853,2513.5,2513.0,9.38356269]
["bitfinex","ETHUSD",1725363815087,3.97853,2513.5,2513.0,5.40435269]
["bitfinex","ETHUSD",1725363815401,7.95713,2513.5,2513.0,5.40435269]
["bitfinex","ETHUSD",1725363815934,3.97853,2513.5,2513.0,5.40435269]
["bitfinex","ETHUSD",1725363816603,3.97853,2513.5,2513.0,9.46314111]
["bitfinex","ETHUSD",1725363816799,3.97853,2513.5,2513.0,5.40435269]
["bitfinex","ETHUSD",1725363817125,7.95715,2513.5,2513.0,5.40435269]
["bitfinex","ETHUSD",1725363817534,7.95715,2513.5,2513.0,6.23796619]
["bitfinex","ETHUSD",1725363817832,3.97853,2513.5,2513.0,6.23796619]
["bitfinex","ETHUSD",1725363818590,3.97853,2513.5,2513.0,10.21719619]
["bitfinex","ETHUSD",1725363818934,7.95714,2513.5,2513.1,0.8336135]
["bitfinex","ETHUSD",1725363819140,7.95714,2513.5,2513.0,6.23796619]
["bitfinex","ETHUSD",1725363819434,0.1391083,2513.4,2513.0,6.23796619]
["bitfinex","ETHUSD",1725363819635,0.1391083,2513.4,2513.1,0.8336135]
["bitfinex","ETHUSD",1725363820034,0.1391083,2513.4,2513.1,4.8126835]
["bitfinex","ETHUSD",1725363822297,0.1391083,2513.4,2513.2,1.20693607]
["bitfinex","ETHUSD",1725363822642,0.1391083,2513.4,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363824537,4.1178183,2513.4,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363826338,4.1178183,2513.4,2513.3,0.8336135]
["bitfinex","ETHUSD",1725363826502,4.1178183,2513.4,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363826707,0.1391083,2513.4,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363826905,0.1391083,2513.4,2513.3,0.8336135]
["bitfinex","ETHUSD",1725363829344,4.1177783,2513.4,2513.3,0.8336135]
["bitfinex","ETHUSD",1725363829958,6.5942783,2513.4,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363831917,3.97883,2513.3,2513.2,0.8336135]
["bitfinex","ETHUSD",1725363832441,3.97899,2513.2,2513.1,0.8336135]
["bitfinex","ETHUSD",1725363832643,3.97899,2513.2,2513.0,1.24996305]
["bitfinex","ETHUSD",1725363832960,4.11809829,2513.2,2513.0,1.24996305]
["bitfinex","ETHUSD",1725363833145,4.11809829,2513.2,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363834457,8.09708829,2513.2,2513.1,0.83531907]
["bitfinex","ETHUSD",1725363834618,8.09708829,2513.2,2513.1,0.83531976]
["bitfinex","ETHUSD",1725363834818,4.11809829,2513.2,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363835021,4.11809829,2513.2,2513.0,1.24996305]
["bitfinex","ETHUSD",1725363835252,4.11809829,2513.2,2513.1,0.83533217]
["bitfinex","ETHUSD",1725363835457,4.11809829,2513.2,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363837671,0.13910829,2513.2,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363837852,6.41673,2513.3,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363838162,6.41673,2513.3,2513.2,0.83537923]
["bitfinex","ETHUSD",1725363840968,6.41673,2513.3,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363841336,6.41673,2513.3,2513.2,0.83543059]
["bitfinex","ETHUSD",1725363842848,3.97899,2513.2,2513.1,1.24996305]
["bitfinex","ETHUSD",1725363843601,3.97899,2513.2,2513.0,1.66661741]
["bitfinex","ETHUSD",1725363843874,3.97883,2513.3,2513.0,1.66661741]
["bitfinex","ETHUSD",1725363844177,3.97883,2513.3,2513.2,1.25300767]
["bitfinex","ETHUSD",1725363848145,3.97868,2513.4,2513.2,1.25300767]
["bitfinex","ETHUSD",1725363848347,3.97868,2513.4,2513.3,1.25300767]
["bitfinex","ETHUSD",1725363849157,3.97868,2513.4,2513.3,0.8354712]
["bitfinex","ETHUSD",1725363849358,3.97868,2513.4,2513.2,1.25300767]
["bitfinex","ETHUSD",1725363849566,4.11762457,2513.4,2513.3,1.25300767]
["bitfinex","ETHUSD",1725363849771,4.11762457,2513.4,2513.2,1.25300767]
["bitfinex","ETHUSD",1725363850367,4.11762457,2513.4,2513.3,1.25300767]
["bitfinex","ETHUSD",1725363852383,0.13894457,2513.4,2513.3,1.25300767]
["bitfinex","ETHUSD",1725363862792,0.13894457,2513.4,2513.3,1.2534729]
["bitfinex","ETHUSD",1725363862965,0.13894457,2513.4,2513.2,4.14151741]
["bitfinex","ETHUSD",1725363863291,0.13894457,2513.4,2513.3,1.2534334]
["bitfinex","ETHUSD",1725363863591,0.13894457,2513.4,2513.3,1.25341334]
["bitfinex","ETHUSD",1725363864020,0.13894457,2513.4,2513.2,4.14151741]
["bitfinex","ETHUSD",1725363864311,0.13894457,2513.4,2513.3,1.25342154]
["bitfinex","ETHUSD",1725363867462,4.11761457,2513.4,2513.3,1.25342154]
["bitfinex","ETHUSD",1725363867665,3.97883,2513.3,2513.2,1.25342154]
["bitfinex","ETHUSD",1725363867902,4.11783489,2513.3,2513.2,1.25342154]
["bitfinex","ETHUSD",1725363868120,3.97899,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363868716,4.11799489,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363869062,4.11799489,2513.2,2513.1,0.83582849]
["bitfinex","ETHUSD",1725363873817,4.11799489,2513.2,2513.0,1.25342154]
["bitfinex","ETHUSD",1725363875178,4.11799489,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363875379,4.11799489,2513.2,2513.1,0.83548906]
["bitfinex","ETHUSD",1725363876533,4.11799489,2513.2,2513.0,1.25342154]
["bitfinex","ETHUSD",1725363876721,4.11799489,2513.2,2513.1,0.83540494]
["bitfinex","ETHUSD",1725363877027,4.05512435,2513.2,2513.1,0.83540494]
["bitfinex","ETHUSD",1725363878894,4.05512435,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363879509,4.05512435,2513.2,2513.0,1.25342154]
["bitfinex","ETHUSD",1725363879729,4.05512435,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363880051,4.05512435,2513.2,2513.1,0.8353934]
["bitfinex","ETHUSD",1725363880530,4.05512435,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363884943,8.03424435,2513.2,2513.1,1.25342154]
["bitfinex","ETHUSD",1725363885236,8.03424435,2513.2,2513.1,0.8355]
["bitfinex","ETHUSD",1725363886117,4.05512435,2513.2,2513.1,0.8355]
["bitfinex","ETHUSD",1725363887693,4.05512435,2513.2,2513.0,0.8355]
["bitfinex","ETHUSD",1725363888870,3.97914,2513.1,2513.0,0.8355]
["bitfinex","ETHUSD",1725363889043,3.97914,2513.1,2512.9,1.25342154]
["bitfinex","ETHUSD",1725363889249,4.11777433,2513.1,2513.0,0.83555911]
["bitfinex","ETHUSD",1725363889926,4.11777433,2513.1,2513.0,0.83550387]
["bitfinex","ETHUSD",1725363891037,4.11777433,2513.1,2512.9,1.25342154]
["bitfinex","ETHUSD",1725363891198,4.11777433,2513.1,2513.0,0.83550045]
["bitfinex","ETHUSD",1725363893240,4.11777433,2513.1,2512.9,1.25342154]
["bitfinex","ETHUSD",1725363893439,4.11777433,2513.1,2513.0,0.83544723]
["bitfinex","ETHUSD",1725363893646,4.11777433,2513.1,2512.9,1.25342154]
["bitfinex","ETHUSD",1725363894001,4.11777433,2513.1,2513.0,0.83538612]
["bitfinex","ETHUSD",1725363895859,4.11777433,2513.1,2513.0,1.20894292]
["bitfinex","ETHUSD",1725363896150,4.11777433,2513.1,2513.0,1.20894798]
["bitfinex","ETHUSD",1725363896300,4.11777433,2513.1,2513.0,0.83540541]
["bitfinex","ETHUSD",1725363897231,4.11777433,2513.1,2513.0,1.20896902]
["bitfinex","ETHUSD",1725363899340,4.11777433,2513.1,2513.0,1.20896987]
["bitfinex","ETHUSD",1725363900071,4.11777433,2513.1,2513.0,0.83540541]
["bitfinex","ETHUSD",1725363900237,4.11777433,2513.1,2513.0,1.20897948]
["bitfinex","ETHUSD",1725363901179,8.09691433,2513.1,2513.0,1.20890935]
["bitfinex","ETHUSD",1725363901327,8.09691433,2513.1,2512.7,0.83540541]
["bitfinex","ETHUSD",1725363901328,2.2567,2512.8,2512.7,0.83540541]
["bitfinex","ETHUSD",1725363901528,3.97994,2512.6,2512.5,0.83540541]
["bitfinex","ETHUSD",1725363901768,7.95988,2512.6,2512.5,0.83540541]
["bitfinex","ETHUSD",1725363902067,8.09852297,2512.6,2512.5,0.83540541]
["bitfinex","ETHUSD",1725363902267,8.09852297,2512.6,2512.4,0.83540541]
["bitfinex","ETHUSD",1725363902268,3.98009,2512.5,2512.4,0.83540541]
["bitfinex","ETHUSD",1725363902631,4.11842266,2512.5,2512.4,0.83540541]
["bitfinex","ETHUSD",1725363903360,0.13833266,2512.5,2512.4,0.83540541]
["bitfinex","ETHUSD",1725363904374,0.13833266,2512.5,2512.3,2.08882695]
["bitfinex","ETHUSD",1725363904558,0.13833266,2512.5,2512.3,0.83540541]
["bitfinex","ETHUSD",1725363906049,4.11843266,2512.5,2512.3,0.83540541]
["bitfinex","ETHUSD",1725363907000,4.11843266,2512.5,2512.2,0.83540541]
["bitfinex","ETHUSD",1725363907689,4.11843266,2512.5,2512.1,0.83540541]
["bitfinex","ETHUSD",1725363907981,4.11843266,2512.5,2512.2,0.83540541]
["bitfinex","ETHUSD",1725363908168,0.13833266,2512.5,2512.2,2.2605581]
["bitfinex","ETHUSD",1725363909105,0.13833266,2512.5,2512.2,0.83540541]
["bitfinex","ETHUSD",1725363912235,0.13833266,2512.5,2512.1,4.81610541]
["bitfinex","ETHUSD",1725363912711,0.13833266,2512.5,2512.2,0.83540541]
["bitfinex","ETHUSD",1725363913235,0.13833266,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1725363913236,0.13833266,2512.5,2512.1,4.81610541]
["bitfinex","ETHUSD",1725363913424,0.13833266,2512.5,2512.2,0.83540541]
["bitfinex","ETHUSD",1725363913943,0.13833266,2512.5,2512.1,4.81610541]
["bitfinex","ETHUSD",1725363914600,4.11845266,2512.5,2512.1,4.81610541]
["bitfinex","ETHUSD",1725363914792,2.3041,2512.4,2512.1,4.81610541]
["bitfinex","ETHUSD",1725363915247,0.13811712,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1725363915409,0.13811712,2512.3,2512.0,6.2414281]
["bitfinex","ETHUSD",1725363919606,0.13811712,2512.3,2512.0,6.61524101]
["bitfinex","ETHUSD",1725363920107,0.13747915,2512.2,2512.0,6.61524101]
["bitfinex","ETHUSD",1725363920303,3.98011,2512.5,2512.0,6.61524101]
["bitfinex","ETHUSD",1725363920617,0.13747915,2512.4,2512.0,6.61524101]
["bitfinex","ETHUSD",1725363921008,0.13747915,2512.4,2512.0,6.61524375]
["bitfinex","ETHUSD",1725363921205,0.13747915,2512.4,2512.0,6.2414281]
["bitfinex","ETHUSD",1725363921855,0.13747915,2512.4,2512.0,6.61525646]
["bitfinex","ETHUSD",1725363922357,0.13747915,2512.4,2512.0,6.2414281]
["bitfinex","ETHUSD",1725363924466,4.11784915,2512.4,2512.0,2.2605581]
["bitfinex","ETHUSD",1725363924765,4.11784915,2512.4,2511.9,5.23444154]
["bitfinex","ETHUSD",1725363924766,2.4406,2512.3,2511.9,4.81642541]
["bitfinex","ETHUSD",1725363924944,6.42102,2512.3,2511.9,4.81642541]
["bitfinex","ETHUSD",1725363925150,4.11804915,2512.2,2511.9,0.83540541]
["bitfinex","ETHUSD",1725363925454,4.11804915,2512.2,2511.8,0.83540541]
["bitfinex","ETHUSD",1725363925455,3.98081,2512.1,2511.8,0.83540541]
["bitfinex","ETHUSD",1725363925657,2.2593,2512.0,2511.8,0.83540541]
["bitfinex","ETHUSD",1725363925954,0.13747915,2511.9,2511.8,0.83540541]
["bitfinex","ETHUSD",1725363926126,0.13747915,2511.9,2511.8,1.20943752]
["bitfinex","ETHUSD",1725363926468,3.98136,2511.7,2511.5,8.32540541]
["bitfinex","ETHUSD",1725363926943,3.98136,2511.7,2511.5,7.49]
["bitfinex","ETHUSD",1725363929314,2.4586,2511.3,2510.8,0.83540541]
["bitfinex","ETHUSD",1725363929559,2.4586,2511.3,2510.7,5.23623154]
["bitfinex","ETHUSD",1725363929560,3.98232,2511.1,2510.7,0.83540541]
["bitfinex","ETHUSD",1725363929771,2.4586,2511.3,2510.5,4.81862541]
["bitfinex","ETHUSD",1725363929772,10.43377217,2511.0,2510.5,4.81862541]
["bitfinex","ETHUSD",1725363930072,6.45118217,2511.0,2510.5,3.98322]
["bitfinex","ETHUSD",1725363930382,6.45118217,2511.0,2510.4,3.9834]
["bitfinex","ETHUSD",1725363930383,3.98263,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1725363930743,0.13627151,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1725363931282,0.13627151,2510.8,2510.2,0.83540541]
["bitfinex","ETHUSD",1725363931284,3.98303,2510.7,2510.2,0.83540541]
["bitfinex","ETHUSD",1725363931614,3.98303,2510.7,2510.1,7.76774269]
["bitfinex","ETHUSD",1725363931756,0.13627151,2510.6,2510.1,12.5869581]
["bitfinex","ETHUSD",1725363931958,0.13627151,2510.6,2510.1,12.5869481]
["bitfinex","ETHUSD",1725363932166,0.13627151,2510.6,2510.1,7.76774269]
["bitfinex","ETHUSD",1725363932486,0.13627151,2510.6,2510.1,11.75155269]
["bitfinex","ETHUSD",1725363932782,0.13627151,2510.6,2510.1,11.75154269]
["bitfinex","ETHUSD",1725363933780,0.13627151,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1725363934140,6.31465,2511.0,2510.3,5.40871269]
["bitfinex","ETHUSD",1725363934341,0.13467486,2510.9,2510.5,3.98323]
["bitfinex","ETHUSD",1725363936574,0.13467486,2510.9,2510.5,3.98318]
["bitfinex","ETHUSD",1725363938412,0.13467486,2510.9,2510.7,5.40807269]
["bitfinex","ETHUSD",1725363938576,0.13467486,2510.9,2510.7,1.42515269]
["bitfinex","ETHUSD",1725363938909,3.98247,2511.1,2510.7,1.42515269]
["bitfinex","ETHUSD",1725363939122,0.13475256,2510.8,2510.7,1.42515269]
["bitfinex","ETHUSD",1725363939266,3.98247,2511.1,2510.7,1.42515269]
["bitfinex","ETHUSD",1725363939463,0.13475256,2510.8,2510.5,6.48206]
["bitfinex","ETHUSD",1725363939696,3.98249,2511.0,2510.5,6.48198]
["bitfinex","ETHUSD",1725363939901,0.13485616,2510.7,2510.5,6.48198]
["bitfinex","ETHUSD",1725363940087,3.98249,2511.0,2510.5,6.48198]
["bitfinex","ETHUSD",1725363940290,0.13485616,2510.6,2510.5,6.48198]
["bitfinex","ETHUSD",1725363940491,3.98249,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725363941516,3.98249,2511.0,2510.5,6.48206]
["bitfinex","ETHUSD",1725363941936,3.98249,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725363942107,3.98249,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1725363942706,3.98249,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725363943330,7.96506,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1725363943829,3.98232,2511.1,2510.6,10.3861]
["bitfinex","ETHUSD",1725363944122,3.98232,2511.1,2510.6,6.40301]
["bitfinex","ETHUSD",1725363944839,9.29106,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725363945126,9.29106,2511.2,2510.6,6.40301]
["bitfinex","ETHUSD",1725363945127,3.98233,2511.1,2510.6,6.40301]
["bitfinex","ETHUSD",1725363945447,9.29104,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1725363946309,9.29104,2511.2,2510.7,5.40809269]
["bitfinex","ETHUSD",1725363946527,13.2733,2511.2,2510.7,5.40809269]
["bitfinex","ETHUSD",1725363946708,9.29104,2511.2,2510.7,5.40809269]
["bitfinex","ETHUSD",1725363946907,13.27328,2511.2,2510.7,5.40809269]
["bitfinex","ETHUSD",1725363947128,9.29104,2511.2,2510.7,5.40809269]
["bitfinex","ETHUSD",1725363947331,9.29104,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1725363947823,3.0,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1725363948034,3.0,2511.2,2511.0,3.98245]
["bitfinex","ETHUSD",1725363948233,3.0,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1725363948539,3.0,2511.2,2510.9,3.98254]
["bitfinex","ETHUSD",1725363948827,7.49,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1725363949534,11.47201,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1725363949690,7.49,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1725363950033,7.49,2511.3,2511.0,2.4779]
["bitfinex","ETHUSD",1725363952234,3.982,2511.3,2511.0,2.4779]
["bitfinex","ETHUSD",1725363954347,3.98185,2511.4,2511.0,6.46037]
["bitfinex","ETHUSD",1725363954846,0.13483893,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725363955341,7.49,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1725363955542,0.13505473,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1725363955724,7.49,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1725363955930,7.49,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1725363957712,7.49,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1725363958150,3.98139,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1725363958328,3.0,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1725363959917,3.0,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1725363960269,11.47107,2511.9,2511.4,6.29234]
["bitfinex","ETHUSD",1725363960597,3.98107,2511.9,2511.4,6.29234]
["bitfinex","ETHUSD",1725363962235,3.98107,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1725363962422,3.9809,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1725363962617,3.0,2511.9,2511.5,3.9816]
["bitfinex","ETHUSD",1725363963423,6.98108,2511.9,2511.5,3.9816]
["bitfinex","ETHUSD",1725363965272,3.98121,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1725363965436,6.34251,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1725363968422,6.34251,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1725363968581,10.32382,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1725363968915,10.32382,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725363968916,10.32381,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725363969420,0.13592647,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1725363969776,10.3238,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725363969979,0.13592647,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1725363970178,10.3238,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725363970411,0.13592647,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1725363970613,6.34251,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1725363970812,3.98166,2511.6,2511.0,7.28233541]
["bitfinex","ETHUSD",1725363971025,3.98147,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1725363971324,0.13590921,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1725363971531,3.98147,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1725363971825,3.9817,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1725363972427,0.13590921,2511.4,2511.1,3.98223]
["bitfinex","ETHUSD",1725363973054,0.13590921,2511.4,2511.0,8.7076181]
["bitfinex","ETHUSD",1725363973243,0.13590921,2511.4,2511.0,7.28246541]
["bitfinex","ETHUSD",1725363973828,0.13590921,2511.4,2511.1,3.98231]
["bitfinex","ETHUSD",1725363974333,0.13590921,2511.4,2511.1,4.81771541]
["bitfinex","ETHUSD",1725363975131,0.13590921,2511.4,2511.1,0.83540541]
["bitfinex","ETHUSD",1725363976581,0.13590921,2511.4,2511.1,4.81768541]
["bitfinex","ETHUSD",1725363976781,0.13590921,2511.4,2511.1,3.98228]
["bitfinex","ETHUSD",1725363977484,0.13590921,2511.4,2511.1,4.81768541]
["bitfinex","ETHUSD",1725363978253,0.13590921,2511.4,2511.2,3.98213]
["bitfinex","ETHUSD",1725363978454,0.13590921,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1725363978676,7.49,2511.7,2511.5,3.98165]
["bitfinex","ETHUSD",1725363978840,7.49,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1725363980861,7.49,2511.7,2511.6,8.33722387]
["bitfinex","ETHUSD",1725363981056,7.49,2511.7,2511.6,7.96304]
["bitfinex","ETHUSD",1725363981902,7.49,2511.7,2511.6,8.33722622]
["bitfinex","ETHUSD",1725363982192,3.0,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1725363982851,3.0,2512.2,2511.8,2.4214]
["bitfinex","ETHUSD",1725363983305,3.0,2512.2,2511.7,7.96249]
["bitfinex","ETHUSD",1725363984365,0.13607313,2512.1,2511.7,7.96249]
["bitfinex","ETHUSD",1725363985016,0.13607313,2512.1,2511.8,3.98113]
["bitfinex","ETHUSD",1725363990038,0.13607313,2512.1,2511.7,0.83540541]
["bitfinex","ETHUSD",1725363990195,0.13607313,2512.1,2512.0,7.96178]
["bitfinex","ETHUSD",1725363990529,5.3594,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1725363990692,9.3395,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725363991318,13.31969,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725363991672,9.3395,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725363991883,13.31969,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725363992222,9.3395,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1725363992584,9.3395,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1725363993105,9.3395,2512.5,2512.0,7.96164]
["bitfinex","ETHUSD",1725363993282,9.3395,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1725363993705,13.31968,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1725363993921,9.3395,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1725363994447,13.31968,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1725363995324,9.3395,2512.5,2512.0,7.96163]
["bitfinex","ETHUSD",1725363996079,3.98026,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725363996294,3.0,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1725363996890,3.0,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725363997309,3.0,2512.4,2512.0,7.96162]
["bitfinex","ETHUSD",1725363997622,3.0,2512.4,2512.1,3.98067]
["bitfinex","ETHUSD",1725363999025,6.98027,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1725363999221,6.98027,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1725363999447,0.13665119,2512.3,2512.0,3.98081]
["bitfinex","ETHUSD",1725364002505,0.13665119,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1725364004904,4.11706119,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1725364006350,0.13665119,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1725364009743,4.11708119,2512.3,2511.9,3.98096]
["bitfinex","ETHUSD",1725364010047,3.98081,2512.1,2511.7,0.83540541]
["bitfinex","ETHUSD",1725364010228,3.98111,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364010436,6.44181,2511.9,2511.5,4.81700541]
["bitfinex","ETHUSD",1725364010635,0.1367202,2511.8,2511.5,0.83540541]
["bitfinex","ETHUSD",1725364010935,3.98127,2511.8,2511.5,0.83540541]
["bitfinex","ETHUSD",1725364011141,0.13655629,2511.7,2511.5,0.83540541]
["bitfinex","ETHUSD",1725364011338,6.44181,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364011339,10.42297,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364011846,6.44181,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364012874,10.42295,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364013035,6.44181,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364013233,10.42297,2511.9,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364014334,10.42297,2511.9,2511.5,0.83540541]
["bitfinex","ETHUSD",1725364014532,0.13655629,2511.8,2511.6,0.83540541]
["bitfinex","ETHUSD",1725364014967,0.13655629,2511.8,2511.6,0.83581765]
["bitfinex","ETHUSD",1725364016044,0.13655629,2511.8,2511.5,0.83581765]
["bitfinex","ETHUSD",1725364016252,0.13655629,2511.8,2511.6,0.83581765]
["bitfinex","ETHUSD",1725364018036,0.13655629,2511.8,2511.7,0.83581765]
["bitfinex","ETHUSD",1725364018450,6.3254,2512.1,2511.7,2.26097034]
["bitfinex","ETHUSD",1725364018650,0.13636651,2512.0,2511.8,0.83581765]
["bitfinex","ETHUSD",1725364018851,0.13636651,2512.0,2511.9,5.40612269]
["bitfinex","ETHUSD",1725364019100,0.13647003,2512.0,2511.9,3.98097]
["bitfinex","ETHUSD",1725364019304,6.32514,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1725364019457,0.13647003,2512.0,2511.9,3.98097]
["bitfinex","ETHUSD",1725364019806,3.0,2512.4,2511.9,8.50164034]
["bitfinex","ETHUSD",1725364019949,0.13647003,2512.0,2511.9,12.48269034]
["bitfinex","ETHUSD",1725364020151,3.0,2512.4,2512.1,3.9807]
["bitfinex","ETHUSD",1725364020347,5.3102,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1725364020590,9.7761,2512.7,2512.3,1.42515269]
["bitfinex","ETHUSD",1725364020836,3.0,2512.6,2512.3,1.42515269]
["bitfinex","ETHUSD",1725364020961,6.26562,2512.9,2512.4,4.81598765]
["bitfinex","ETHUSD",1725364021155,6.26562,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1725364021386,6.26562,2512.9,2512.4,4.81598765]
["bitfinex","ETHUSD",1725364021571,6.26562,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1725364022103,3.0,2512.8,2512.4,4.81598765]
["bitfinex","ETHUSD",1725364022508,3.0,2512.8,2512.4,7.96029]
["bitfinex","ETHUSD",1725364022810,9.26557,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1725364022971,9.26557,2512.9,2512.5,1.42515269]
["bitfinex","ETHUSD",1725364027875,9.26557,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1725364028290,6.97947,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1725364028486,3.9794,2513.0,2512.7,1.42515269]
["bitfinex","ETHUSD",1725364028487,3.97933,2513.0,2512.7,1.42515269]
["bitfinex","ETHUSD",1725364028820,3.97933,2513.0,2512.6,2.446]
["bitfinex","ETHUSD",1725364029115,6.97911,2513.2,2512.6,6.42588]
["bitfinex","ETHUSD",1725364029116,10.95824,2513.2,2512.6,6.42588]
["bitfinex","ETHUSD",1725364029279,3.97918,2513.1,2512.6,6.42588]
["bitfinex","ETHUSD",1725364029478,0.13769474,2513.0,2512.6,6.42588]
["bitfinex","ETHUSD",1725364029677,3.13769474,2513.0,2512.6,6.42588]
["bitfinex","ETHUSD",1725364030885,3.13769474,2513.0,2512.7,5.40485269]
["bitfinex","ETHUSD",1725364031081,0.13769474,2513.0,2512.8,3.97954]
["bitfinex","ETHUSD",1725364031280,0.399,2513.3,2512.9,6.30246]
["bitfinex","ETHUSD",1725364031512,3.399,2513.3,2512.9,6.30246]
["bitfinex","ETHUSD",1725364031782,0.13774647,2513.2,2512.9,6.30246]
["bitfinex","ETHUSD",1725364032044,0.399,2513.3,2512.9,6.30246]
["bitfinex","ETHUSD",1725364032045,3.399,2513.3,2512.9,6.30246]
["bitfinex","ETHUSD",1725364032327,7.37784,2513.3,2512.9,2.323]
["bitfinex","ETHUSD",1725364032619,0.13774647,2513.2,2512.9,2.323]
["bitfinex","ETHUSD",1725364032983,7.37784,2513.3,2512.9,2.323]
["bitfinex","ETHUSD",1725364033176,0.13774647,2513.1,2512.9,2.323]
["bitfinex","ETHUSD",1725364033580,7.37784,2513.3,2512.9,2.323]
["bitfinex","ETHUSD",1725364034084,0.13774647,2513.2,2512.9,2.323]
["bitfinex","ETHUSD",1725364034278,7.37784,2513.3,2512.9,2.323]
["bitfinex","ETHUSD",1725364034481,0.13774647,2513.2,2512.9,2.323]
["bitfinex","ETHUSD",1725364034880,3.399,2513.3,2512.9,6.30246]
["bitfinex","ETHUSD",1725364035103,3.97877,2513.4,2513.0,3.97923]
["bitfinex","ETHUSD",1725364035104,0.13774647,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1725364035330,4.37768,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364035537,0.13796198,2513.1,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364035822,8.35645,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364036124,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364036306,4.37768,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364036621,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364036822,4.37768,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364037048,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364037700,8.35643,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364037898,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364038123,8.35643,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364038290,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364038626,8.35643,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364038828,0.13796198,2513.0,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364039031,8.35643,2513.4,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364039504,0.13796198,2513.3,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364043011,0.13796198,2513.3,2513.0,3.97928]
["bitfinex","ETHUSD",1725364045403,0.13796198,2513.3,2512.9,7.72751269]
["bitfinex","ETHUSD",1725364045587,0.13796198,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1725364045783,0.399,2513.5,2513.1,5.40429269]
["bitfinex","ETHUSD",1725364046315,0.13849642,2513.4,2513.1,5.40429269]
["bitfinex","ETHUSD",1725364046533,0.13849642,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1725364046743,0.13849642,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725364047215,4.11717642,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1725364051835,0.13849642,2513.4,2513.1,5.40419269]
["bitfinex","ETHUSD",1725364052046,0.13849642,2513.4,2513.3,11.74681269]
["bitfinex","ETHUSD",1725364052247,7.8889,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1725364052248,3.97757,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1725364052397,3.97757,2514.1,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364053147,7.95524,2514.1,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364053998,3.97773,2514.0,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364055654,13.77802,2514.2,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364055806,11.46752,2514.2,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364056003,11.46752,2514.2,2513.7,5.40334269]
["bitfinex","ETHUSD",1725364056314,3.97758,2514.1,2513.7,1.42515269]
["bitfinex","ETHUSD",1725364057100,3.97736,2514.3,2513.8,4.0575103]
["bitfinex","ETHUSD",1725364057537,3.0,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725364057950,3.0,2514.2,2513.8,4.0575027]
["bitfinex","ETHUSD",1725364058553,6.97741,2514.2,2513.7,5.40334269]
["bitfinex","ETHUSD",1725364059199,3.97773,2514.0,2513.6,2.3151]
["bitfinex","ETHUSD",1725364059402,3.97801,2513.9,2513.6,2.3151]
["bitfinex","ETHUSD",1725364059703,3.97801,2513.9,2513.4,2.397]
["bitfinex","ETHUSD",1725364059704,3.97828,2513.7,2513.4,2.397]
["bitfinex","ETHUSD",1725364060341,0.13870341,2513.6,2513.4,2.397]
["bitfinex","ETHUSD",1725364063195,0.13870341,2513.6,2513.2,6.31178]
["bitfinex","ETHUSD",1725364063583,0.13870341,2513.6,2513.2,6.39134971]
["bitfinex","ETHUSD",1725364064897,0.13870341,2513.6,2513.2,6.31178]
["bitfinex","ETHUSD",1725364065057,0.13870341,2513.6,2513.2,6.39134969]
["bitfinex","ETHUSD",1725364065251,0.13870341,2513.6,2513.3,1.42515269]
["bitfinex","ETHUSD",1725364068107,4.11706341,2513.6,2513.2,6.31178]
["bitfinex","ETHUSD",1725364069569,0.13870341,2513.6,2513.2,6.31178]
["bitfinex","ETHUSD",1725364069777,0.13870341,2513.6,2513.3,1.42515269]
["bitfinex","ETHUSD",1725364069974,3.97823,2513.7,2513.3,5.40397269]
["bitfinex","ETHUSD",1725364070157,0.13842759,2513.5,2513.3,5.40397269]
["bitfinex","ETHUSD",1725364070353,3.97823,2513.7,2513.3,5.40397269]
["bitfinex","ETHUSD",1725364070557,3.97816,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1725364071711,7.9563,2513.8,2513.3,5.40396269]
["bitfinex","ETHUSD",1725364071861,3.97814,2513.8,2513.3,5.40396269]
["bitfinex","ETHUSD",1725364072056,3.97814,2513.8,2513.3,9.38265269]
["bitfinex","ETHUSD",1725364072383,3.97814,2513.8,2513.4,2.4923]
["bitfinex","ETHUSD",1725364073109,7.95626,2513.8,2513.4,2.4923]
["bitfinex","ETHUSD",1725364073278,3.97812,2513.8,2513.4,2.4923]
["bitfinex","ETHUSD",1725364073680,3.97812,2513.8,2513.4,6.47096]
["bitfinex","ETHUSD",1725364074611,0.13810004,2513.7,2513.4,6.47096]
["bitfinex","ETHUSD",1725364074761,3.97812,2513.8,2513.4,6.47096]
["bitfinex","ETHUSD",1725364075174,0.13810004,2513.7,2513.4,6.47096]
["bitfinex","ETHUSD",1725364075566,3.97812,2513.8,2513.4,6.47096]
["bitfinex","ETHUSD",1725364075761,0.13810004,2513.6,2513.4,6.47096]
["bitfinex","ETHUSD",1725364075991,3.97812,2513.8,2513.4,6.47096]
["bitfinex","ETHUSD",1725364076189,0.13810004,2513.5,2513.4,6.47096]
["bitfinex","ETHUSD",1725364076391,0.13810004,2513.5,2513.4,10.44963]
["bitfinex","ETHUSD",1725364076580,17.91699,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1725364077836,3.97792,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1725364078732,3.97805,2513.8,2513.4,6.47095]
["bitfinex","ETHUSD",1725364080737,3.97826,2513.7,2513.2,8.79358765]
["bitfinex","ETHUSD",1725364081040,3.97826,2513.7,2513.2,4.81468765]
["bitfinex","ETHUSD",1725364081686,3.97826,2513.7,2513.3,0.91538571]
["bitfinex","ETHUSD",1725364081928,3.97826,2513.7,2513.3,4.89418571]
["bitfinex","ETHUSD",1725364082393,3.97805,2513.8,2513.4,2.3377]
["bitfinex","ETHUSD",1725364082595,3.97805,2513.8,2513.4,2.41726519]
["bitfinex","ETHUSD",1725364082827,3.97805,2513.8,2513.4,2.4172652]
["bitfinex","ETHUSD",1725364083000,6.44909,2514.0,2513.4,6.3959252]
["bitfinex","ETHUSD",1725364083203,6.44909,2514.0,2513.4,7.23174285]
["bitfinex","ETHUSD",1725364083590,3.97795,2513.9,2513.4,7.23166285]
["bitfinex","ETHUSD",1725364083792,3.97822,2513.7,2513.4,2.3377]
["bitfinex","ETHUSD",1725364085623,3.97822,2513.7,2513.3,0.83581765]
["bitfinex","ETHUSD",1725364085822,3.97837,2513.6,2513.3,0.83581765]
["bitfinex","ETHUSD",1725364086030,4.11503083,2513.6,2513.3,0.83581765]
["bitfinex","ETHUSD",1725364086229,0.13666083,2513.6,2513.3,0.83581765]
["bitfinex","ETHUSD",1725364089157,0.13666083,2513.6,2513.3,4.89418668]
["bitfinex","ETHUSD",1725364089366,0.13666083,2513.6,2513.4,6.46105]
["bitfinex","ETHUSD",1725364089550,0.13666083,2513.6,2513.4,7.29686765]
["bitfinex","ETHUSD",1725364089852,6.41345,2513.9,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364090061,0.13657456,2513.5,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364090367,6.41345,2513.9,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364090517,0.13657456,2513.5,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364090856,6.41345,2513.9,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364091069,0.13657456,2513.5,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364091358,0.1366177,2513.5,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364091579,6.41345,2513.9,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364091920,0.1366177,2513.8,2513.4,7.3764307]
["bitfinex","ETHUSD",1725364092563,0.1366177,2513.8,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364093072,0.1366177,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364093962,0.1366177,2513.8,2513.7,0.83581765]
["bitfinex","ETHUSD",1725364094164,0.1366177,2513.8,2513.7,3.28841765]
["bitfinex","ETHUSD",1725364094382,3.97774,2514.0,2513.7,2.4526]
["bitfinex","ETHUSD",1725364094527,0.1366177,2513.8,2513.7,3.28841765]
["bitfinex","ETHUSD",1725364094726,7.95558,2514.0,2513.7,3.28841765]
["bitfinex","ETHUSD",1725364095033,3.0,2514.2,2513.7,2.4526]
["bitfinex","ETHUSD",1725364095034,4.1144977,2513.9,2513.7,2.4526]
["bitfinex","ETHUSD",1725364095553,4.1144977,2513.9,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364095554,8.0924777,2513.9,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364096076,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364096420,0.13670396,2513.7,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364096860,3.97805,2513.8,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364097365,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364097547,0.13670396,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364097732,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364097935,0.13670396,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364098141,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364098351,0.13670396,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364098555,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364099072,0.13670396,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364099441,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364099653,0.13669534,2513.7,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364099854,0.13669534,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364100076,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364100258,0.13669534,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364100588,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364100784,0.13669534,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364101285,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364101458,0.13669534,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364101985,0.13666946,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364102444,3.97805,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364102645,0.13666946,2513.7,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364103078,7.95621,2513.8,2513.6,0.83581765]
["bitfinex","ETHUSD",1725364103285,3.97835,2513.6,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364103494,2.44686946,2513.7,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364103695,2.3102,2513.7,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364103897,0.13664358,2513.6,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364104603,4.11498495,2513.6,2513.5,0.83581765]
["bitfinex","ETHUSD",1725364105105,4.11498495,2513.6,2513.5,0.83561346]
["bitfinex","ETHUSD",1725364105403,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364105705,4.11498495,2513.6,2513.5,0.83564293]
["bitfinex","ETHUSD",1725364106065,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364106304,4.11498495,2513.6,2513.5,0.83563868]
["bitfinex","ETHUSD",1725364106505,4.11498495,2513.6,2513.5,0.83562832]
["bitfinex","ETHUSD",1725364106687,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364106891,4.11498495,2513.6,2513.5,0.83562811]
["bitfinex","ETHUSD",1725364107088,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364107470,4.11498495,2513.6,2513.5,0.83569848]
["bitfinex","ETHUSD",1725364107805,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364108965,4.11498495,2513.6,2513.5,0.83597037]
["bitfinex","ETHUSD",1725364109174,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364109622,4.11498495,2513.6,2513.5,0.83598304]
["bitfinex","ETHUSD",1725364111620,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364112474,4.11498495,2513.6,2513.5,0.83628252]
["bitfinex","ETHUSD",1725364112701,4.11498495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364114292,0.13663495,2513.6,2513.4,1.25372648]
["bitfinex","ETHUSD",1725364114495,0.13663495,2513.6,2513.5,3.096788]
["bitfinex","ETHUSD",1725364114679,3.9782,2513.7,2513.5,1.42515269]
["bitfinex","ETHUSD",1725364114899,3.9782,2513.7,2513.6,0.83638017]
["bitfinex","ETHUSD",1725364115221,3.97805,2513.8,2513.5,2.67967987]
["bitfinex","ETHUSD",1725364115382,3.97805,2513.8,2513.7,3.10307556]
["bitfinex","ETHUSD",1725364116072,3.97805,2513.8,2513.7,2.2667]
["bitfinex","ETHUSD",1725364116624,6.97742,2514.2,2513.7,5.363488]
["bitfinex","ETHUSD",1725364116625,7.95538,2514.1,2513.7,5.363488]
["bitfinex","ETHUSD",1725364116809,7.95538,2514.1,2513.9,0.83609007]
["bitfinex","ETHUSD",1725364117020,7.95538,2514.1,2514.0,0.83609007]
["bitfinex","ETHUSD",1725364117237,3.97772,2514.0,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364117871,3.97772,2514.0,2513.9,0.83609007]
["bitfinex","ETHUSD",1725364118281,3.97772,2514.0,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364118790,3.97768,2514.1,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364119391,4.11414029,2514.0,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364120987,0.13635029,2514.0,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364121234,4.11415029,2514.0,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364123996,3.97788,2513.9,2513.8,0.83609007]
["bitfinex","ETHUSD",1725364124195,4.05082727,2513.9,2513.6,0.83609007]
["bitfinex","ETHUSD",1725364124434,3.97819,2513.7,2513.5,0.83609007]
["bitfinex","ETHUSD",1725364124796,3.97848,2513.6,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364124992,4.11496831,2513.6,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364125805,0.13648831,2513.6,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364126222,4.11485831,2513.6,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364126508,4.11485831,2513.6,2513.5,0.83609007]
["bitfinex","ETHUSD",1725364127360,3.97851,2513.5,2513.4,2.09022517]
["bitfinex","ETHUSD",1725364127499,3.97851,2513.5,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364127705,0.1364538,2513.5,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364128015,0.1364538,2513.5,2513.3,0.83609007]
["bitfinex","ETHUSD",1725364128338,0.1364538,2513.5,2513.4,0.83609007]
["bitfinex","ETHUSD",1725364130027,0.1364538,2513.5,2513.3,3.5755351]
["bitfinex","ETHUSD",1725364130230,0.1364538,2513.5,2513.4,0.83586961]
["bitfinex","ETHUSD",1725364130926,0.1364538,2513.5,2513.3,3.5755351]
["bitfinex","ETHUSD",1725364131369,0.1364538,2513.5,2513.4,0.83583016]
["bitfinex","ETHUSD",1725364132176,0.1364538,2513.5,2513.4,1.2541351]
["bitfinex","ETHUSD",1725364132538,0.1364538,2513.5,2513.4,0.83581318]
["bitfinex","ETHUSD",1725364135732,0.1364538,2513.5,2513.3,0.83581318]
["bitfinex","ETHUSD",1725364138289,0.1364538,2513.5,2513.4,0.83581318]
["bitfinex","ETHUSD",1725364139227,0.1364538,2513.5,2513.3,0.83581318]
["bitfinex","ETHUSD",1725364139427,4.1149838,2513.5,2513.3,0.83581318]
["bitfinex","ETHUSD",1725364140228,4.1149838,2513.5,2513.4,0.83581318]
["bitfinex","ETHUSD",1725364140384,4.1149838,2513.5,2513.3,0.83581318]
["bitfinex","ETHUSD",1725364142521,0.1364538,2513.5,2513.3,0.83581318]
["bitfinex","ETHUSD",1725364142840,0.1364538,2513.5,2513.4,3.7005351]
["bitfinex","ETHUSD",1725364143006,3.9782,2513.7,2513.4,3.7005351]
["bitfinex","ETHUSD",1725364143210,3.9782,2513.7,2513.5,0.83567121]
["bitfinex","ETHUSD",1725364146101,3.9782,2513.7,2513.4,3.28207121]
["bitfinex","ETHUSD",1725364147239,3.9782,2513.7,2513.5,0.83567121]
["bitfinex","ETHUSD",1725364147541,3.9782,2513.7,2513.4,3.28207121]
["bitfinex","ETHUSD",1725364148128,3.9782,2513.7,2513.5,0.83567121]
["bitfinex","ETHUSD",1725364149558,0.13628123,2513.6,2513.5,8.94259779]
["bitfinex","ETHUSD",1725364150215,7.49,2514.0,2513.5,8.94259779]
["bitfinex","ETHUSD",1725364150409,7.49,2514.0,2513.4,5.65020531]
["bitfinex","ETHUSD",1725364150410,7.49,2514.0,2513.7,2.26072691]
["bitfinex","ETHUSD",1725364150650,7.49,2514.0,2513.8,3.12037422]
["bitfinex","ETHUSD",1725364152415,7.49,2514.0,2513.8,7.09839422]
["bitfinex","ETHUSD",1725364154645,3.97743,2514.2,2513.8,7.09839422]
["bitfinex","ETHUSD",1725364154950,3.97743,2514.2,2513.8,7.17794606]
["bitfinex","ETHUSD",1725364155249,3.9771,2514.4,2513.9,2.26072691]
["bitfinex","ETHUSD",1725364155398,3.9771,2514.4,2514.1,2.2521]
["bitfinex","ETHUSD",1725364156775,3.97696,2514.5,2514.1,2.2521]
["bitfinex","ETHUSD",1725364157143,7.95404,2514.5,2514.1,2.2521]
["bitfinex","ETHUSD",1725364157373,3.97712,2514.4,2514.1,2.2521]
["bitfinex","ETHUSD",1725364159040,7.95432,2514.4,2514.0,0.91511992]
["bitfinex","ETHUSD",1725364159233,3.97712,2514.4,2513.9,7.27624422]
["bitfinex","ETHUSD",1725364159628,3.97712,2514.4,2513.9,7.35578992]
["bitfinex","ETHUSD",1725364161030,7.95435,2514.4,2513.9,7.35578992]
["bitfinex","ETHUSD",1725364162734,7.95435,2514.4,2513.9,3.37791992]
["bitfinex","ETHUSD",1725364164355,3.97727,2514.3,2513.9,3.37791992]
["bitfinex","ETHUSD",1725364164560,4.1131628,2514.3,2513.9,2.4628]
["bitfinex","ETHUSD",1725364166591,3.97741,2514.2,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364166935,3.97779,2514.0,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364167431,0.13586692,2513.9,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364167630,0.13586692,2513.9,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364168204,0.13586692,2513.9,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364168336,0.13586692,2513.9,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364171199,3.97759,2514.1,2513.8,0.07955282]
["bitfinex","ETHUSD",1725364172150,3.97759,2514.1,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364174570,3.97759,2514.1,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364175225,3.97759,2514.1,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364177425,2.4641,2514.2,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364177627,6.44154,2514.2,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364177827,3.97744,2514.2,2513.8,3.11067422]
["bitfinex","ETHUSD",1725364178336,3.97744,2514.2,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364178337,3.97758,2514.1,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364179225,3.97758,2514.1,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364179397,0.13587557,2514.0,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364181108,0.13587557,2514.0,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364181819,0.13587557,2514.0,2513.9,0.07955286]
["bitfinex","ETHUSD",1725364182024,0.13587557,2514.0,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364182319,0.13584106,2514.0,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364182762,11.46725,2514.3,2513.9,0.83557422]
["bitfinex","ETHUSD",1725364184377,7.49,2514.3,2513.9,3.2160217]
["bitfinex","ETHUSD",1725364185556,7.49,2514.3,2514.0,0.83557422]
["bitfinex","ETHUSD",1725364187115,3.97662,2514.7,2514.1,3.90501816]
["bitfinex","ETHUSD",1725364187462,3.0,2514.6,2514.1,3.90501816]
["bitfinex","ETHUSD",1725364187670,3.0,2514.6,2514.2,0.83557422]
["bitfinex","ETHUSD",1725364188159,3.0,2514.6,2514.1,3.90501816]
["bitfinex","ETHUSD",1725364188363,3.0,2514.6,2514.1,5.33017085]
["bitfinex","ETHUSD",1725364188573,3.0,2514.6,2514.2,0.83557422]
["bitfinex","ETHUSD",1725364189864,3.0,2514.7,2514.3,5.21246479]
["bitfinex","ETHUSD",1725364190083,6.97615,2515.0,2514.4,0.83557422]
["bitfinex","ETHUSD",1725364190286,6.97615,2515.0,2514.5,0.91510198]
["bitfinex","ETHUSD",1725364190438,6.97615,2515.0,2514.5,0.07952776]
["bitfinex","ETHUSD",1725364190776,6.97615,2515.0,2514.6,2.349]
["bitfinex","ETHUSD",1725364191541,10.95241,2515.0,2514.6,2.349]
["bitfinex","ETHUSD",1725364192446,6.97615,2515.0,2514.6,2.349]
["bitfinex","ETHUSD",1725364192883,10.95237,2515.0,2514.6,2.349]
["bitfinex","ETHUSD",1725364193192,3.9763,2514.9,2514.6,2.349]
["bitfinex","ETHUSD",1725364193397,3.0,2514.8,2514.6,2.349]
["bitfinex","ETHUSD",1725364194499,0.13610852,2514.7,2514.6,2.349]
["bitfinex","ETHUSD",1725364194678,3.0,2514.8,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364194846,0.13659168,2514.7,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364195190,6.97649,2514.8,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364195684,0.1366003,2514.7,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364195855,6.97649,2514.8,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364196059,0.1366003,2514.6,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364196275,6.97649,2514.8,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364196485,0.1366003,2514.5,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364196696,6.97649,2514.8,2514.4,3.75527422]
["bitfinex","ETHUSD",1725364196986,0.1366003,2514.5,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364197187,3.97662,2514.7,2514.4,3.75527422]
["bitfinex","ETHUSD",1725364197357,0.1366003,2514.5,2514.4,3.20527422]
["bitfinex","ETHUSD",1725364197579,3.97662,2514.7,2514.4,3.75527422]
["bitfinex","ETHUSD",1725364197784,0.1366003,2514.5,2514.4,3.75527422]
["bitfinex","ETHUSD",1725364197985,3.97662,2514.7,2514.4,1.38557422]
["bitfinex","ETHUSD",1725364198482,0.1366003,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364198813,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364198989,0.13652267,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364199185,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364199369,0.13652267,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364199571,3.0,2514.8,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364199771,0.13652267,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364200007,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364200217,0.13654855,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364200414,3.0,2514.8,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364200604,0.13654855,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364200817,3.0,2514.8,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364200993,0.13654855,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364201203,3.0,2514.8,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364201402,0.13654855,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364201634,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364201993,0.13654855,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364202406,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364202618,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364202801,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364203003,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364203237,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364203398,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364203748,0.13679007,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364204040,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364204196,0.13679869,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364204393,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364204798,0.13679869,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364205224,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364205445,0.13683319,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364205778,0.13683319,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364206262,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364206422,0.13683319,2514.6,2514.5,3.27427422]
["bitfinex","ETHUSD",1725364206847,3.0,2514.8,2514.5,3.35380264]
["bitfinex","ETHUSD",1725364207052,0.13683319,2514.6,2514.5,3.35380264]
["bitfinex","ETHUSD",1725364207265,3.0,2514.8,2514.5,3.35380264]
["bitfinex","ETHUSD",1725364207670,0.13683319,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364207959,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364208167,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364208328,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364208527,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364208937,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364209128,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364209343,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364209670,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364209825,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364210027,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364210554,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364210864,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364211378,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364211730,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364211947,0.13685907,2514.7,2514.5,2.4387]
["bitfinex","ETHUSD",1725364212173,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364212332,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364212719,3.0,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364212855,0.13685907,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364213252,6.97647,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364213443,0.13687634,2514.6,2514.5,2.4387]
["bitfinex","ETHUSD",1725364213644,6.97647,2514.8,2514.5,2.4387]
["bitfinex","ETHUSD",1725364213965,3.97662,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364214138,0.13687634,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364214471,9.30932,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1725364214678,0.13687634,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364214877,4.11344321,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725364215168,0.13683321,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364218595,4.11360321,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364219578,3.977,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1725364219955,0.1367642,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1725364220163,0.1367642,2514.4,2514.2,1.38557422]
["bitfinex","ETHUSD",1725364220583,3.97725,2514.3,2514.2,0.83557422]
["bitfinex","ETHUSD",1725364220883,3.9774,2514.2,2514.1,0.83557422]
["bitfinex","ETHUSD",1725364221187,3.97756,2514.1,2514.0,0.83557422]
["bitfinex","ETHUSD",1725364221691,8.0917548,2514.1,2514.0,0.83557422]
["bitfinex","ETHUSD",1725364221890,7.95544,2514.0,2513.9,0.83557422]
["bitfinex","ETHUSD",1725364222190,8.09206617,2514.0,2513.9,0.83557422]
["bitfinex","ETHUSD",1725364222551,8.09206617,2514.0,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364222781,3.97788,2513.9,2513.8,0.83557422]
["bitfinex","ETHUSD",1725364223095,3.97804,2513.8,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364223591,4.11442457,2513.8,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364225745,0.13638457,2513.8,2513.7,0.83557422]
["bitfinex","ETHUSD",1725364226379,0.13638457,2513.8,2513.7,3.28637422]
["bitfinex","ETHUSD",1725364227456,0.13638457,2513.8,2513.7,4.71152691]
["bitfinex","ETHUSD",1725364227754,0.13578063,2513.8,2513.7,4.71152691]
["bitfinex","ETHUSD",1725364227954,3.97773,2514.0,2513.7,4.71000862]
["bitfinex","ETHUSD",1725364228156,0.13578926,2513.9,2513.7,4.71000862]
["bitfinex","ETHUSD",1725364228378,0.13578926,2513.9,2513.7,4.789563]
["bitfinex","ETHUSD",1725364228560,3.0,2514.5,2513.9,2.4508]
["bitfinex","ETHUSD",1725364228561,6.97693,2514.5,2513.9,2.4508]
["bitfinex","ETHUSD",1725364228765,0.13578926,2514.4,2514.3,1.42515269]
["bitfinex","ETHUSD",1725364228971,6.38274,2515.0,2514.3,2.88851424]
["bitfinex","ETHUSD",1725364229198,6.38274,2515.0,2514.5,1.42515269]
["bitfinex","ETHUSD",1725364229199,0.13578926,2514.9,2514.5,1.42515269]
["bitfinex","ETHUSD",1725364229362,0.13578926,2514.9,2514.6,2.53032399]
["bitfinex","ETHUSD",1725364230100,3.13578926,2514.9,2514.6,2.53032399]
["bitfinex","ETHUSD",1725364232602,0.13578926,2514.9,2514.7,1.42515269]
["bitfinex","ETHUSD",1725364232778,0.13578926,2514.9,2514.8,0.62951681]
["bitfinex","ETHUSD",1725364233128,3.9759,2515.2,2514.8,0.62951681]
["bitfinex","ETHUSD",1725364233420,3.9759,2515.2,2514.9,1.42515269]
["bitfinex","ETHUSD",1725364233621,0.13578926,2515.1,2514.9,1.42515269]
["bitfinex","ETHUSD",1725364236919,0.13578926,2515.1,2515.0,2.4471]
["bitfinex","ETHUSD",1725364237221,3.97529,2515.6,2515.0,2.9971]
["bitfinex","ETHUSD",1725364237523,11.46504,2515.7,2515.3,1.42515269]
["bitfinex","ETHUSD",1725364237818,3.97504,2515.7,2515.4,0.07950095]
["bitfinex","ETHUSD",1725364238029,10.94994,2515.8,2515.4,2.55890095]
["bitfinex","ETHUSD",1725364238317,6.97496,2515.8,2515.4,2.55890095]
["bitfinex","ETHUSD",1725364238519,10.94993,2515.8,2515.4,2.55890095]
["bitfinex","ETHUSD",1725364238825,3.97508,2515.7,2515.4,2.55890095]
["bitfinex","ETHUSD",1725364239719,0.13803181,2515.6,2515.4,2.55890095]
["bitfinex","ETHUSD",1725364240108,0.13803181,2515.6,2515.3,1.42515269]
["bitfinex","ETHUSD",1725364240426,4.11325181,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725364242308,8.08856181,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725364242486,4.11325181,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725364242686,4.11325181,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364243333,8.08853181,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364244280,4.11325181,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364244484,8.08858181,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364244914,3.97551,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364245219,4.11352457,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364247457,0.13801457,2515.4,2514.9,2.291]
["bitfinex","ETHUSD",1725364247594,3.97585,2515.2,2514.9,2.291]
["bitfinex","ETHUSD",1725364247795,0.13684139,2515.1,2514.9,2.291]
["bitfinex","ETHUSD",1725364248196,3.97585,2515.2,2514.7,2.3187]
["bitfinex","ETHUSD",1725364248444,3.97598,2515.1,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364248611,3.97585,2515.2,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364248815,0.13681551,2515.0,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364249142,0.13681551,2514.9,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364249342,3.97585,2515.2,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364249511,0.13681551,2515.1,2514.8,1.42515269]
["bitfinex","ETHUSD",1725364249714,3.97567,2515.3,2515.0,1.42515269]
["bitfinex","ETHUSD",1725364250040,0.13681551,2515.2,2515.0,1.42515269]
["bitfinex","ETHUSD",1725364250442,3.97543,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364250745,7.95092,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364251109,7.9509,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364251309,3.97543,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364253202,7.95088,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364253905,7.95086,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364254118,3.97543,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364254320,7.95088,2515.5,2515.1,2.8353]
["bitfinex","ETHUSD",1725364254658,0.13681551,2515.4,2515.1,2.8353]
["bitfinex","ETHUSD",1725364255228,0.13681551,2515.4,2515.2,1.42515269]
["bitfinex","ETHUSD",1725364257057,0.13681551,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364257219,3.97521,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364257420,0.13686726,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364257620,3.97521,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364257847,0.13686726,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364258019,3.97521,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364258240,0.13686726,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364258434,3.97515,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725364258635,0.13686726,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364259154,7.95028,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725364259356,0.13686726,2515.6,2515.4,3.81745318]
["bitfinex","ETHUSD",1725364259581,0.13686726,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364259873,11.4648,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725364260015,0.13725538,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364260221,11.4648,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725364260414,0.13725538,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364260614,3.975,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364260812,0.13725538,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725364261031,3.975,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364261231,0.13725538,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364261716,3.975,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364261918,0.1372985,2515.7,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364262158,3.975,2515.8,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364262361,0.1372985,2515.7,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364262661,3.975,2515.8,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364262821,0.1372985,2515.6,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364263166,3.975,2515.8,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364263471,0.1372985,2515.7,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364263819,3.975,2515.8,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364264018,0.1372985,2515.7,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364264668,3.975,2515.8,2515.5,0.62949659]
["bitfinex","ETHUSD",1725364264843,0.1372985,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364265535,0.1372985,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364266262,4.1125185,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364267964,8.0877985,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364268169,4.1125185,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725364269073,3.97538,2515.5,2515.3,0.55]
["bitfinex","ETHUSD",1725364269446,0.13718639,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364274678,0.13718639,2515.4,2515.3,1.38207477]
["bitfinex","ETHUSD",1725364274973,0.13718639,2515.4,2515.3,1.8041351]
["bitfinex","ETHUSD",1725364275179,11.46485,2515.9,2515.3,1.88363467]
["bitfinex","ETHUSD",1725364275180,3.9749,2515.8,2515.3,1.88363467]
["bitfinex","ETHUSD",1725364275377,0.13742783,2515.7,2515.4,0.83180041]
["bitfinex","ETHUSD",1725364275681,3.9749,2515.8,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364275972,3.9749,2515.8,2515.4,0.83180041]
["bitfinex","ETHUSD",1725364276184,0.13742783,2515.7,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364276384,3.9749,2515.8,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364276599,0.13742783,2515.7,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364276781,3.9749,2515.8,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364277089,0.13742783,2515.7,2515.5,1.38180041]
["bitfinex","ETHUSD",1725364277297,0.13742783,2515.7,2515.6,2.4448]
["bitfinex","ETHUSD",1725364277818,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364277969,0.13750543,2515.7,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364278173,3.9749,2515.8,2515.6,2.4448]
["bitfinex","ETHUSD",1725364278370,0.13750543,2515.7,2515.6,2.4448]
["bitfinex","ETHUSD",1725364278689,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364278895,0.13750543,2515.7,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364279305,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364279460,0.13750543,2515.7,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364280310,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364280532,0.13750543,2515.7,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364280887,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364281114,0.13750543,2515.7,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364281429,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364281613,3.9749,2515.8,2515.7,0.83180041]
["bitfinex","ETHUSD",1725364282133,3.9749,2515.8,2515.6,3.27660041]
["bitfinex","ETHUSD",1725364282326,3.97469,2516.0,2515.6,4.7017531]
["bitfinex","ETHUSD",1725364282531,3.97469,2516.0,2515.8,0.83180041]
["bitfinex","ETHUSD",1725364282900,3.0,2516.1,2515.8,0.91129208]
["bitfinex","ETHUSD",1725364283107,7.94872,2516.2,2515.8,0.91129208]
["bitfinex","ETHUSD",1725364283308,7.94872,2516.2,2515.9,0.83180041]
["bitfinex","ETHUSD",1725364283625,7.94872,2516.2,2515.8,0.91129208]
["bitfinex","ETHUSD",1725364284239,7.94869,2516.2,2515.8,2.33644477]
["bitfinex","ETHUSD",1725364284410,0.13791071,2516.1,2515.8,2.33644477]
["bitfinex","ETHUSD",1725364285499,4.11232071,2516.1,2515.8,0.91129208]
["bitfinex","ETHUSD",1725364285701,4.11232071,2516.1,2515.8,0.83180041]
["bitfinex","ETHUSD",1725364287638,4.11232071,2516.1,2515.7,0.83180041]
["bitfinex","ETHUSD",1725364287794,4.11232071,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364288206,4.11232071,2516.1,2515.8,1.38180041]
["bitfinex","ETHUSD",1725364288615,4.11232071,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364289643,4.11232071,2516.1,2515.8,1.38180041]
["bitfinex","ETHUSD",1725364290261,4.11232071,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364290828,4.11232071,2516.1,2515.8,1.38180041]
["bitfinex","ETHUSD",1725364291234,4.11232071,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364291649,4.11232071,2516.1,2515.8,1.4612875]
["bitfinex","ETHUSD",1725364292315,4.11232071,2516.1,2515.9,2.2768]
["bitfinex","ETHUSD",1725364296475,0.13791071,2516.1,2515.9,3.10860041]
["bitfinex","ETHUSD",1725364296678,0.13791071,2516.1,2516.0,3.30877501]
["bitfinex","ETHUSD",1725364296833,3.97401,2516.4,2516.0,3.30877501]
["bitfinex","ETHUSD",1725364297028,0.13811757,2516.3,2516.2,0.83178279]
["bitfinex","ETHUSD",1725364297335,0.13811757,2516.3,2516.2,4.59701397]
["bitfinex","ETHUSD",1725364297539,0.13811757,2516.3,2516.2,5.14701397]
["bitfinex","ETHUSD",1725364297936,7.9465,2516.9,2516.3,3.97404]
["bitfinex","ETHUSD",1725364298155,3.97322,2516.9,2516.5,4.69227863]
["bitfinex","ETHUSD",1725364298358,0.13811757,2516.8,2516.6,0.07946277]
["bitfinex","ETHUSD",1725364298835,4.11144757,2516.8,2516.6,0.07946277]
["bitfinex","ETHUSD",1725364299032,4.11144757,2516.8,2516.5,3.94051704]
["bitfinex","ETHUSD",1725364299368,3.97346,2516.7,2516.5,2.4359]
["bitfinex","ETHUSD",1725364299545,3.97346,2516.7,2516.4,0.83122594]
["bitfinex","ETHUSD",1725364299745,3.97346,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1725364299746,0.13811757,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1725364300144,0.13811757,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1725364304575,0.13811757,2516.6,2516.1,2.25637863]
["bitfinex","ETHUSD",1725364304776,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1725364304933,7.94765,2516.5,2516.2,1.97515269]
["bitfinex","ETHUSD",1725364305132,0.13920349,2516.4,2516.2,1.97515269]
["bitfinex","ETHUSD",1725364305862,0.13920349,2516.4,2516.2,2.80637863]
["bitfinex","ETHUSD",1725364306179,0.13920349,2516.4,2516.2,1.97515269]
["bitfinex","ETHUSD",1725364306346,0.13920349,2516.4,2516.3,0.07947249]
["bitfinex","ETHUSD",1725364306535,0.13920349,2516.4,2516.3,0.62947249]
["bitfinex","ETHUSD",1725364306771,3.97362,2516.6,2516.3,0.62947249]
["bitfinex","ETHUSD",1725364306973,0.13916041,2516.5,2516.3,0.62947249]
["bitfinex","ETHUSD",1725364307755,3.97348,2516.7,2516.4,3.0277]
["bitfinex","ETHUSD",1725364307967,0.13916041,2516.6,2516.5,0.07946677]
["bitfinex","ETHUSD",1725364308200,0.13916041,2516.6,2516.5,0.62946677]
["bitfinex","ETHUSD",1725364310353,0.13916041,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1725364310600,4.11293041,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725364311198,3.97393,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1725364311402,4.11317657,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1725364311993,3.9741,2516.3,2516.0,3.19262594]
["bitfinex","ETHUSD",1725364312195,0.13908286,2516.2,2516.0,2.3614]
["bitfinex","ETHUSD",1725364312361,3.9741,2516.3,2516.0,2.3614]
["bitfinex","ETHUSD",1725364312564,0.13908286,2516.2,2516.0,2.3614]
["bitfinex","ETHUSD",1725364312812,3.9741,2516.3,2516.0,2.3614]
["bitfinex","ETHUSD",1725364313043,0.13908286,2516.2,2516.0,2.3614]
["bitfinex","ETHUSD",1725364313211,3.9741,2516.3,2516.0,2.3614]
["bitfinex","ETHUSD",1725364313510,0.13904839,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1725364313857,3.9741,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1725364314110,0.13904839,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1725364314407,3.9738,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1725364314408,3.9738,2516.5,2516.1,4.30385269]
["bitfinex","ETHUSD",1725364314558,0.13904839,2516.4,2516.1,5.13507863]
["bitfinex","ETHUSD",1725364314961,0.13904839,2516.4,2516.1,9.10947863]
["bitfinex","ETHUSD",1725364316118,0.13904839,2516.4,2516.1,8.27825269]
["bitfinex","ETHUSD",1725364316419,4.11298839,2516.4,2516.1,4.30385269]
["bitfinex","ETHUSD",1725364316760,4.11298839,2516.4,2516.1,1.97515269]
["bitfinex","ETHUSD",1725364316761,0.13904839,2516.4,2516.1,1.97515269]
["bitfinex","ETHUSD",1725364317007,0.13904839,2516.4,2516.3,1.42515269]
["bitfinex","ETHUSD",1725364317305,0.13904839,2516.4,2516.3,2.05462469]
["bitfinex","ETHUSD",1725364319686,3.97408,2516.3,2516.2,0.07947208]
["bitfinex","ETHUSD",1725364319986,4.11302499,2516.3,2516.0,2.25637863]
["bitfinex","ETHUSD",1725364321126,4.11302499,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1725364321543,4.11302499,2516.3,2516.1,1.38122594]
["bitfinex","ETHUSD",1725364321693,4.11302499,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1725364321895,4.11302499,2516.3,2516.1,1.38122594]
["bitfinex","ETHUSD",1725364322195,4.11302499,2516.3,2516.1,0.55]
["bitfinex","ETHUSD",1725364323090,3.97424,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1725364323631,4.11318499,2516.2,2516.1,0.55]
["bitfinex","ETHUSD",1725364324343,3.9744,2516.1,2516.0,0.55]
["bitfinex","ETHUSD",1725364325208,4.11334499,2516.1,2515.9,1.38122594]
["bitfinex","ETHUSD",1725364326995,3.97456,2516.0,2515.9,1.38122594]
["bitfinex","ETHUSD",1725364327352,3.97472,2515.9,2515.8,0.83122594]
["bitfinex","ETHUSD",1725364328641,4.11348403,2515.9,2515.8,1.38122594]
["bitfinex","ETHUSD",1725364329496,8.08820403,2515.9,2515.8,0.83122594]
["bitfinex","ETHUSD",1725364329704,8.08820403,2515.9,2515.6,1.67163531]
["bitfinex","ETHUSD",1725364329705,7.95006,2515.7,2515.6,0.83122594]
["bitfinex","ETHUSD",1725364329959,2.346,2515.7,2515.4,0.83122594]
["bitfinex","ETHUSD",1725364330244,7.9507,2515.5,2515.4,0.83122594]
["bitfinex","ETHUSD",1725364330455,7.9507,2515.5,2515.3,1.24683892]
["bitfinex","ETHUSD",1725364330456,3.97551,2515.4,2515.3,0.83122594]
["bitfinex","ETHUSD",1725364330620,4.11427403,2515.4,2515.3,0.83122594]
["bitfinex","ETHUSD",1725364332853,4.11427403,2515.4,2515.3,1.38122594]
["bitfinex","ETHUSD",1725364333010,0.13876403,2515.4,2515.3,1.38122594]
["bitfinex","ETHUSD",1725364333333,0.13876403,2515.4,2515.3,0.55]
["bitfinex","ETHUSD",1725364335855,0.13876403,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725364336171,4.11427403,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725364336748,0.13876403,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725364337125,4.11428403,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725364338602,4.11428403,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364340752,4.11428403,2515.4,2515.1,1.38122594]
["bitfinex","ETHUSD",1725364342053,4.11428403,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364343756,0.13876403,2515.4,2515.3,9.7441313]
["bitfinex","ETHUSD",1725364343952,0.13876403,2515.4,2515.3,15.10101724]
["bitfinex","ETHUSD",1725364344164,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725364344477,0.13732437,2515.8,2515.7,2.352]
["bitfinex","ETHUSD",1725364344672,0.13732437,2515.8,2515.7,2.43148748]
["bitfinex","ETHUSD",1725364344810,3.97449,2516.1,2515.7,6.95651748]
["bitfinex","ETHUSD",1725364345007,0.13732437,2516.0,2515.8,0.55]
["bitfinex","ETHUSD",1725364345212,3.97472,2515.9,2515.8,0.55]
["bitfinex","ETHUSD",1725364345411,3.97472,2515.9,2515.5,2.4619]
["bitfinex","ETHUSD",1725364345652,0.13732437,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1725364345813,0.13732437,2515.8,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364347358,3.97457,2516.0,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364347538,0.13732437,2515.7,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364347856,3.97457,2516.0,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364348261,0.13732437,2515.9,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364349487,4.11204437,2515.9,2515.6,0.62949335]
["bitfinex","ETHUSD",1725364351089,3.97497,2515.8,2515.6,0.55]
["bitfinex","ETHUSD",1725364351298,3.97497,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364351448,0.13776411,2515.7,2515.4,0.92124654]
["bitfinex","ETHUSD",1725364351649,3.97497,2515.8,2515.4,0.921408]
["bitfinex","ETHUSD",1725364351876,0.13776411,2515.7,2515.5,0.07949745]
["bitfinex","ETHUSD",1725364352079,3.97497,2515.8,2515.5,1.87393555]
["bitfinex","ETHUSD",1725364352285,3.97472,2515.9,2515.6,2.3774]
["bitfinex","ETHUSD",1725364352502,0.13776411,2515.8,2515.6,2.3774]
["bitfinex","ETHUSD",1725364354186,4.11266411,2515.8,2515.6,2.3774]
["bitfinex","ETHUSD",1725364354390,4.11266411,2515.8,2515.5,1.50252755]
["bitfinex","ETHUSD",1725364356186,3.97505,2515.7,2515.5,1.50252755]
["bitfinex","ETHUSD",1725364356489,3.97505,2515.7,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364356681,3.97473,2515.9,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364356682,0.13776411,2515.6,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364356882,3.97489,2515.8,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364357077,0.13776411,2515.7,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364357283,3.97489,2515.8,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364357488,0.13776411,2515.6,2515.5,1.4230301]
["bitfinex","ETHUSD",1725364357692,3.97489,2515.8,2515.5,2.05252781]
["bitfinex","ETHUSD",1725364357900,0.13776411,2515.6,2515.5,1.50252781]
["bitfinex","ETHUSD",1725364358091,3.97489,2515.8,2515.5,2.05252781]
["bitfinex","ETHUSD",1725364358294,0.13776411,2515.7,2515.5,1.50252781]
["bitfinex","ETHUSD",1725364358476,3.97489,2515.8,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364358715,0.13776411,2515.7,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364359082,3.97489,2515.8,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364359281,0.13762617,2515.7,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364359523,3.97489,2515.8,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364359726,0.13762617,2515.6,2515.5,2.33375375]
["bitfinex","ETHUSD",1725364359880,6.30538,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725364360086,4.11245617,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1725364360330,3.9751,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725364360682,3.9751,2515.7,2515.4,0.62950098]
["bitfinex","ETHUSD",1725364360895,0.13762617,2515.6,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364361495,3.9751,2515.7,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364362028,0.13762617,2515.6,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364362333,3.9751,2515.7,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364362690,0.13762617,2515.6,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364362886,3.9751,2515.7,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364363120,0.13762617,2515.6,2515.4,1.46072692]
["bitfinex","ETHUSD",1725364363509,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364363909,0.13762617,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364364311,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364364553,0.13762617,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364364924,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364365262,0.13781587,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364365611,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364366024,0.13781587,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364366248,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364366426,0.13781587,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364366761,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364367232,0.13781587,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364367636,3.9751,2515.7,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364368169,0.13781587,2515.6,2515.5,0.83122594]
["bitfinex","ETHUSD",1725364368463,0.13781587,2515.6,2515.4,1.8763399]
["bitfinex","ETHUSD",1725364368650,3.9751,2515.7,2515.4,1.8763399]
["bitfinex","ETHUSD",1725364368853,3.9751,2515.7,2515.6,0.83014887]
["bitfinex","ETHUSD",1725364370156,3.97482,2515.9,2515.6,0.83014887]
["bitfinex","ETHUSD",1725364370361,3.97497,2515.8,2515.7,0.83014887]
["bitfinex","ETHUSD",1725364370768,3.97497,2515.8,2515.6,0.83014887]
["bitfinex","ETHUSD",1725364371775,3.97503,2515.7,2515.6,0.83014887]
["bitfinex","ETHUSD",1725364372285,3.97503,2515.7,2515.5,1.24683892]
["bitfinex","ETHUSD",1725364372639,3.97489,2515.8,2515.6,1.24683892]
["bitfinex","ETHUSD",1725364372838,3.97489,2515.8,2515.7,0.83080534]
["bitfinex","ETHUSD",1725364374638,4.1126886,2515.8,2515.7,0.83080534]
["bitfinex","ETHUSD",1725364378401,7.95006,2515.7,2515.6,0.83080534]
["bitfinex","ETHUSD",1725364378555,10.39196,2515.7,2515.6,0.83080534]
["bitfinex","ETHUSD",1725364378987,10.5297586,2515.7,2515.6,0.83080534]
["bitfinex","ETHUSD",1725364380858,7.95038,2515.6,2515.5,0.83080534]
["bitfinex","ETHUSD",1725364381398,8.08800615,2515.6,2515.5,0.83080534]
["bitfinex","ETHUSD",1725364381563,4.11281615,2515.6,2515.4,1.24683892]
["bitfinex","ETHUSD",1725364382142,4.11281615,2515.6,2515.5,0.83130809]
["bitfinex","ETHUSD",1725364383621,8.08811615,2515.6,2515.5,0.83130809]
["bitfinex","ETHUSD",1725364383826,7.9507,2515.5,2515.4,0.83130809]
["bitfinex","ETHUSD",1725364384511,8.08827441,2515.5,2515.4,0.83130809]
["bitfinex","ETHUSD",1725364385095,8.08827441,2515.5,2515.3,0.83130809]
["bitfinex","ETHUSD",1725364385096,3.97551,2515.4,2515.3,0.83130809]
["bitfinex","ETHUSD",1725364385397,4.11288611,2515.4,2515.3,0.83148962]
["bitfinex","ETHUSD",1725364387635,10.52690611,2515.4,2515.3,0.83148962]
["bitfinex","ETHUSD",1725364387775,7.95132,2515.3,2515.2,0.83148962]
["bitfinex","ETHUSD",1725364388224,8.08853226,2515.3,2515.2,0.83148962]
["bitfinex","ETHUSD",1725364388652,2.4211,2515.1,2515.0,0.83148962]
["bitfinex","ETHUSD",1725364388786,10.37306,2515.1,2515.0,0.83148962]
["bitfinex","ETHUSD",1725364388982,10.37306,2515.1,2514.9,0.83148962]
["bitfinex","ETHUSD",1725364388983,3.97614,2515.0,2514.9,0.83148962]
["bitfinex","ETHUSD",1725364389414,4.1132315,2515.0,2514.9,0.83148962]
["bitfinex","ETHUSD",1725364390435,4.1132315,2515.0,2514.8,0.83148962]
["bitfinex","ETHUSD",1725364393236,3.97645,2514.8,2514.7,0.83148962]
["bitfinex","ETHUSD",1725364393733,3.97645,2514.8,2514.6,1.24683892]
["bitfinex","ETHUSD",1725364394305,3.97645,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364394726,4.1135415,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364396319,0.1370915,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364396635,3.97623,2515.0,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364396841,0.1370915,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364397048,7.95246,2515.0,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364397246,0.1370915,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364397545,0.13623752,2514.8,2514.7,0.82992619]
["bitfinex","ETHUSD",1725364399232,0.13623752,2514.8,2514.6,2.25295629]
["bitfinex","ETHUSD",1725364399433,8.08930752,2514.8,2514.6,0.82992619]
["bitfinex","ETHUSD",1725364399632,4.11270752,2514.8,2514.6,0.82992619]
["bitfinex","ETHUSD",1725364400135,4.11270752,2514.8,2514.5,2.25295629]
["bitfinex","ETHUSD",1725364409854,0.13623752,2514.8,2514.6,2.4015]
["bitfinex","ETHUSD",1725364410042,0.13623752,2514.8,2514.7,5.9496401]
["bitfinex","ETHUSD",1725364410374,0.13616851,2514.8,2514.7,5.9496401]
["bitfinex","ETHUSD",1725364410582,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364410879,3.97601,2515.1,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364411061,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364411578,3.97601,2515.1,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364411783,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364412089,3.97601,2515.1,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364412237,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364412438,7.95208,2515.1,2514.7,2.34465579]
["bitfinex","ETHUSD",1725364412673,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364412877,7.95208,2515.1,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364412878,7.95208,2515.1,2514.7,2.34465668]
["bitfinex","ETHUSD",1725364413049,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364413254,7.95208,2515.1,2514.7,2.34465863]
["bitfinex","ETHUSD",1725364413490,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364413667,7.95208,2515.1,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364413668,7.95208,2515.1,2514.7,2.34465127]
["bitfinex","ETHUSD",1725364413866,0.13616851,2514.8,2514.7,1.9730301]
["bitfinex","ETHUSD",1725364414181,0.13616851,2514.8,2514.7,2.34464624]
["bitfinex","ETHUSD",1725364414395,3.97615,2515.0,2514.7,0.92161614]
["bitfinex","ETHUSD",1725364414687,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364414883,3.97615,2515.0,2514.7,0.92162938]
["bitfinex","ETHUSD",1725364415091,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364415236,3.97615,2515.0,2514.7,0.92162674]
["bitfinex","ETHUSD",1725364415439,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364415635,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364415840,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364416356,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364416647,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364416841,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364417069,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364417288,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364417470,0.13616851,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364417673,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364418155,0.13616851,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364419817,4.11247851,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364421249,4.11247851,2514.9,2514.7,1.37992619]
["bitfinex","ETHUSD",1725364421448,4.11247851,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364421647,4.11247851,2514.9,2514.7,1.37992619]
["bitfinex","ETHUSD",1725364422044,4.11247851,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364422392,4.11247851,2514.9,2514.7,1.37992619]
["bitfinex","ETHUSD",1725364422748,3.97645,2514.8,2514.6,3.23142619]
["bitfinex","ETHUSD",1725364422983,3.97645,2514.8,2514.6,0.82992619]
["bitfinex","ETHUSD",1725364423346,4.11277851,2514.7,2514.6,0.82992619]
["bitfinex","ETHUSD",1725364428296,4.11277851,2514.7,2514.5,1.24683892]
["bitfinex","ETHUSD",1725364428718,4.11277851,2514.7,2514.6,0.83086521]
["bitfinex","ETHUSD",1725364429381,4.11277851,2514.7,2514.5,1.24683892]
["bitfinex","ETHUSD",1725364429699,4.11277851,2514.7,2514.6,1.24683892]
["bitfinex","ETHUSD",1725364431010,4.11277851,2514.7,2514.6,2.26626537]
["bitfinex","ETHUSD",1725364431253,4.11277851,2514.7,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364431381,4.11277851,2514.7,2514.5,1.67163531]
["bitfinex","ETHUSD",1725364431774,4.11277851,2514.7,2514.6,1.24689127]
["bitfinex","ETHUSD",1725364433513,4.11277851,2514.7,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364433716,4.11277851,2514.7,2514.5,1.67163531]
["bitfinex","ETHUSD",1725364433885,4.11277851,2514.7,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364436832,0.13616851,2514.7,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364437291,3.97647,2514.8,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364437493,0.13582333,2514.7,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364437823,7.95302,2514.8,2514.6,1.67163531]
["bitfinex","ETHUSD",1725364437993,3.97647,2514.8,2514.7,1.24783374]
["bitfinex","ETHUSD",1725364440753,3.9761,2515.1,2514.8,2.3337]
["bitfinex","ETHUSD",1725364440958,3.9761,2515.1,2515.0,0.83177971]
["bitfinex","ETHUSD",1725364441107,3.9761,2515.1,2515.0,0.83177986]
["bitfinex","ETHUSD",1725364442465,7.49,2515.2,2515.0,1.24761913]
["bitfinex","ETHUSD",1725364442627,7.49,2515.2,2515.1,0.83169631]
["bitfinex","ETHUSD",1725364443023,3.97551,2515.4,2515.1,0.83169631]
["bitfinex","ETHUSD",1725364443243,3.97521,2515.6,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364443736,3.97521,2515.6,2515.4,0.83169631]
["bitfinex","ETHUSD",1725364443949,3.97535,2515.5,2515.4,0.83169631]
["bitfinex","ETHUSD",1725364444150,3.97535,2515.5,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364444663,3.97535,2515.5,2515.4,0.83169631]
["bitfinex","ETHUSD",1725364445328,3.97516,2515.7,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364445510,3.97513,2515.7,2515.4,0.83169631]
["bitfinex","ETHUSD",1725364445713,3.97513,2515.7,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364446809,3.9752,2515.6,2515.4,0.83169631]
["bitfinex","ETHUSD",1725364447011,3.9752,2515.6,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364448828,2.3668,2515.9,2515.3,0.83169631]
["bitfinex","ETHUSD",1725364448829,6.34159,2515.9,2515.4,7.7095201]
["bitfinex","ETHUSD",1725364449127,3.97426,2516.2,2515.8,2.25472641]
["bitfinex","ETHUSD",1725364449337,6.39602,2516.6,2516.0,1.4230301]
["bitfinex","ETHUSD",1725364449512,6.39602,2516.6,2516.0,3.8325301]
["bitfinex","ETHUSD",1725364449513,3.97401,2516.4,2516.0,3.8325301]
["bitfinex","ETHUSD",1725364449715,3.97401,2516.4,2515.8,6.22959641]
["bitfinex","ETHUSD",1725364449924,0.13585785,2516.3,2515.8,6.22959641]
["bitfinex","ETHUSD",1725364450331,0.13585785,2516.3,2515.8,5.3979001]
["bitfinex","ETHUSD",1725364450656,3.97425,2516.2,2515.8,5.3979001]
["bitfinex","ETHUSD",1725364450858,3.97425,2516.2,2515.8,1.4230301]
["bitfinex","ETHUSD",1725364451062,0.13688428,2516.1,2515.8,1.4230301]
["bitfinex","ETHUSD",1725364456679,4.11130428,2516.1,2515.7,6.38453]
["bitfinex","ETHUSD",1725364456881,4.11130428,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364457090,0.13688428,2516.1,2515.8,0.54846085]
["bitfinex","ETHUSD",1725364466124,3.97472,2515.9,2515.6,1.4230301]
["bitfinex","ETHUSD",1725364466627,0.13820379,2515.8,2515.6,1.4230301]
["bitfinex","ETHUSD",1725364467680,3.97458,2516.0,2515.6,1.4230301]
["bitfinex","ETHUSD",1725364467878,0.13828137,2515.7,2515.6,1.4230301]
["bitfinex","ETHUSD",1725364468142,3.97458,2516.0,2515.6,1.9730301]
["bitfinex","ETHUSD",1725364468324,0.13828137,2515.7,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364468631,3.97458,2516.0,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364469136,0.13828137,2515.9,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364475693,0.13828137,2515.9,2515.7,0.37134651]
["bitfinex","ETHUSD",1725364476027,0.13828137,2515.9,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364476225,0.13828137,2515.9,2515.7,0.37137107]
["bitfinex","ETHUSD",1725364476431,0.13828137,2515.9,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364476629,0.13828137,2515.9,2515.7,0.37136927]
["bitfinex","ETHUSD",1725364476818,0.13828137,2515.9,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364477020,0.13828137,2515.9,2515.7,0.37135808]
["bitfinex","ETHUSD",1725364477192,0.13828137,2515.9,2515.6,5.9482101]
["bitfinex","ETHUSD",1725364477393,0.13828137,2515.9,2515.7,0.37136107]
["bitfinex","ETHUSD",1725364477594,0.13828137,2515.9,2515.8,0.37137834]
["bitfinex","ETHUSD",1725364478740,0.13828137,2515.9,2515.8,4.20470844]
["bitfinex","ETHUSD",1725364478893,0.13828137,2515.9,2515.8,12.78393691]
["bitfinex","ETHUSD",1725364479097,3.97394,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1725364479297,3.97394,2516.4,2516.0,0.92137834]
["bitfinex","ETHUSD",1725364479593,0.13827277,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1725364480017,4.11238277,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1725364480205,6.39538277,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1725364481905,4.11238277,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1725364482490,3.97427,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725364482934,0.13830725,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1725364483893,7.94832,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1725364484099,0.13830725,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1725364484599,3.97429,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725364484798,0.13830725,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1725364485141,3.97429,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725364485352,0.13830725,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1725364485528,6.3376,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1725364485704,0.13830725,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1725364486111,0.13830725,2516.0,2515.8,1.4230301]
["bitfinex","ETHUSD",1725364487221,0.13830725,2516.0,2515.8,2.25472641]
["bitfinex","ETHUSD",1725364489312,0.13830725,2516.0,2515.9,0.83169631]
["bitfinex","ETHUSD",1725364490347,4.11286725,2516.0,2515.9,0.83169631]
["bitfinex","ETHUSD",1725364491569,0.13830725,2516.0,2515.9,0.83169631]
["bitfinex","ETHUSD",1725364492223,0.13830725,2516.0,2515.8,1.24761913]
["bitfinex","ETHUSD",1725364492424,0.13830725,2516.0,2515.9,0.83084146]
["bitfinex","ETHUSD",1725364492659,0.13830725,2516.0,2515.9,0.83085124]
["bitfinex","ETHUSD",1725364492822,0.13830725,2516.0,2515.8,1.24761913]
["bitfinex","ETHUSD",1725364493170,4.11286725,2516.0,2515.9,0.83082499]
["bitfinex","ETHUSD",1725364493471,4.11286725,2516.0,2515.9,1.24761913]
["bitfinex","ETHUSD",1725364493620,4.11286725,2516.0,2515.8,1.24761913]
["bitfinex","ETHUSD",1725364493960,4.11286725,2516.0,2515.7,1.66349218]
["bitfinex","ETHUSD",1725364493961,4.11286725,2516.0,2515.9,1.24761913]
["bitfinex","ETHUSD",1725364495593,4.11286725,2516.0,2515.8,1.66349218]
["bitfinex","ETHUSD",1725364496408,4.11286725,2516.0,2515.9,1.24764014]
["bitfinex","ETHUSD",1725364497445,4.11286725,2516.0,2515.8,1.66349218]
["bitfinex","ETHUSD",1725364497685,4.11286725,2516.0,2515.9,1.66349218]
["bitfinex","ETHUSD",1725364497995,4.11286725,2516.0,2515.9,1.24759111]
["bitfinex","ETHUSD",1725364498601,4.11286725,2516.0,2515.9,1.24753345]
["bitfinex","ETHUSD",1725364499007,4.11286725,2516.0,2515.8,1.66349218]
["bitfinex","ETHUSD",1725364499540,4.11286725,2516.0,2515.9,1.24754947]
["bitfinex","ETHUSD",1725364502419,0.13830725,2516.0,2515.8,4.10389218]
["bitfinex","ETHUSD",1725364502624,0.13830725,2516.0,2515.8,5.52692228]
["bitfinex","ETHUSD",1725364502832,0.13830725,2516.0,2515.9,1.24746706]
["bitfinex","ETHUSD",1725364503231,0.13830725,2516.0,2515.8,5.52692228]
["bitfinex","ETHUSD",1725364503437,0.13830725,2516.0,2515.9,1.24746144]
["bitfinex","ETHUSD",1725364503851,0.13830725,2516.0,2515.8,5.52692228]
["bitfinex","ETHUSD",1725364504052,0.13830725,2516.0,2515.9,1.24746908]
["bitfinex","ETHUSD",1725364504234,0.13830725,2516.0,2515.9,1.66349218]
["bitfinex","ETHUSD",1725364504422,0.13830725,2516.0,2515.8,5.52692228]
["bitfinex","ETHUSD",1725364504966,7.94867,2516.2,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364505164,3.9743,2516.2,2516.1,0.83149931]
["bitfinex","ETHUSD",1725364505324,3.9743,2516.2,2516.0,0.83149931]
["bitfinex","ETHUSD",1725364506019,9.8706,2516.5,2516.1,1.24723861]
["bitfinex","ETHUSD",1725364506219,7.94712,2516.7,2516.3,0.83128172]
["bitfinex","ETHUSD",1725364506656,3.97364,2516.6,2516.4,0.83128172]
["bitfinex","ETHUSD",1725364506860,3.97324,2516.9,2516.5,0.83128172]
["bitfinex","ETHUSD",1725364507171,3.97324,2516.9,2516.6,0.83128172]
["bitfinex","ETHUSD",1725364507371,3.97324,2516.9,2516.5,1.24723861]
["bitfinex","ETHUSD",1725364507372,3.97324,2516.9,2516.5,0.83128172]
["bitfinex","ETHUSD",1725364507969,3.97338,2516.8,2516.5,0.83128172]
["bitfinex","ETHUSD",1725364508126,2.2596,2516.7,2516.4,0.83128172]
["bitfinex","ETHUSD",1725364508323,3.97393,2516.4,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364508649,6.23353,2516.4,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364509566,0.13878984,2516.3,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364513445,4.11286984,2516.3,2516.1,0.83128172]
["bitfinex","ETHUSD",1725364513763,4.11286984,2516.3,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364513764,0.13878984,2516.3,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364523299,0.13878984,2516.3,2516.1,0.83128172]
["bitfinex","ETHUSD",1725364523699,0.13878984,2516.3,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364526694,0.13878984,2516.3,2516.1,3.23908172]
["bitfinex","ETHUSD",1725364527099,0.13878984,2516.3,2516.2,0.83128172]
["bitfinex","ETHUSD",1725364528705,0.13878984,2516.3,2516.1,0.83128172]
["bitfinex","ETHUSD",1725364529026,3.97424,2516.2,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364529253,4.11302127,2516.2,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364530649,8.08736127,2516.2,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364530846,4.11302127,2516.2,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364533002,3.9744,2516.1,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364533546,4.11307785,2516.1,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364535258,0.13867785,2516.1,2516.0,0.83128172]
["bitfinex","ETHUSD",1725364535453,0.13867785,2516.1,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364535769,4.11310785,2516.1,2516.0,0.83023048]
["bitfinex","ETHUSD",1725364537089,0.13867785,2516.1,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364537278,0.13867785,2516.1,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364537944,0.13867785,2516.1,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364538183,4.11311785,2516.1,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364539467,4.11311785,2516.1,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364539867,4.11311785,2516.1,2515.9,1.24723861]
["bitfinex","ETHUSD",1725364540092,4.11311785,2516.1,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364540394,4.11311785,2516.1,2516.0,1.20206796]
["bitfinex","ETHUSD",1725364540558,4.11311785,2516.1,2516.0,0.83065245]
["bitfinex","ETHUSD",1725364541255,0.13867785,2516.1,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364541474,3.97425,2516.2,2516.0,3.68453861]
["bitfinex","ETHUSD",1725364541675,3.97425,2516.2,2516.1,0.83064292]
["bitfinex","ETHUSD",1725364541874,3.97402,2516.4,2516.1,0.83064292]
["bitfinex","ETHUSD",1725364542092,3.97402,2516.4,2516.1,0.83053877]
["bitfinex","ETHUSD",1725364542857,3.97408,2516.3,2516.1,0.83053877]
["bitfinex","ETHUSD",1725364547178,6.35984,2516.2,2516.0,0.83053877]
["bitfinex","ETHUSD",1725364547337,3.9744,2516.1,2516.0,0.83053877]
["bitfinex","ETHUSD",1725364547670,6.35984,2516.2,2515.9,0.83053877]
["bitfinex","ETHUSD",1725364547671,3.97456,2516.0,2515.9,0.83053877]
["bitfinex","ETHUSD",1725364549467,3.97431,2516.2,2515.9,0.83053877]
["bitfinex","ETHUSD",1725364549676,3.97431,2516.2,2516.0,0.83080009]
["bitfinex","ETHUSD",1725364549852,3.9744,2516.1,2516.0,0.83080009]
["bitfinex","ETHUSD",1725364553129,3.97425,2516.2,2516.0,1.24723861]
["bitfinex","ETHUSD",1725364553349,3.97425,2516.2,2516.0,0.8308951]
["bitfinex","ETHUSD",1725364553771,3.97425,2516.2,2516.1,0.8308951]
["bitfinex","ETHUSD",1725364554649,4.11254863,2516.2,2516.1,0.8308951]
["bitfinex","ETHUSD",1725364557085,4.11254863,2516.2,2516.0,0.8308951]
["bitfinex","ETHUSD",1725364558270,3.9744,2516.1,2516.0,0.8308951]
["bitfinex","ETHUSD",1725364558447,4.11266415,2516.1,2516.0,0.8308951]
["bitfinex","ETHUSD",1725364564777,10.43386415,2516.1,2516.0,0.8308951]
["bitfinex","ETHUSD",1725364565093,10.43386415,2516.1,2515.9,0.8308951]
["bitfinex","ETHUSD",1725364565094,3.97456,2516.0,2515.9,0.8308951]
["bitfinex","ETHUSD",1725364565431,3.97472,2515.9,2515.8,0.8308951]
["bitfinex","ETHUSD",1725364566023,4.1129324,2515.9,2515.8,1.24723861]
["bitfinex","ETHUSD",1725364566338,4.1129324,2515.9,2515.8,0.83152341]
["bitfinex","ETHUSD",1725364566627,4.1129324,2515.9,2515.8,1.24723861]
["bitfinex","ETHUSD",1725364566825,4.1129324,2515.9,2515.7,2.67026871]
["bitfinex","ETHUSD",1725364567182,4.1129324,2515.9,2515.8,0.83150562]
["bitfinex","ETHUSD",1725364567952,4.1129324,2515.9,2515.7,2.67026871]
["bitfinex","ETHUSD",1725364569124,4.1129324,2515.9,2515.8,1.24723861]
["bitfinex","ETHUSD",1725364569828,4.1129324,2515.9,2515.7,2.67026871]
["bitfinex","ETHUSD",1725364570729,8.0877424,2515.9,2515.8,0.83142869]
["bitfinex","ETHUSD",1725364570883,4.1129324,2515.9,2515.7,2.67026871]
["bitfinex","ETHUSD",1725364571209,7.94974,2515.8,2515.7,1.24723861]
["bitfinex","ETHUSD",1725364571396,7.95006,2515.7,2515.6,1.24723861]
["bitfinex","ETHUSD",1725364571596,7.95006,2515.7,2515.5,1.24723861]
["bitfinex","ETHUSD",1725364571597,3.97519,2515.6,2515.5,1.24723861]
["bitfinex","ETHUSD",1725364572018,4.11306617,2515.6,2515.5,1.24723861]
["bitfinex","ETHUSD",1725364572227,3.97519,2515.6,2515.5,1.24723861]
["bitfinex","ETHUSD",1725364572429,3.97535,2515.5,2515.4,1.24723861]
["bitfinex","ETHUSD",1725364572726,4.11322617,2515.5,2515.4,1.24723861]
["bitfinex","ETHUSD",1725364572944,8.08857617,2515.5,2515.4,1.24723861]
["bitfinex","ETHUSD",1725364573124,7.95102,2515.4,2515.3,0.8317444]
["bitfinex","ETHUSD",1725364573442,7.95132,2515.3,2515.2,0.83182768]
["bitfinex","ETHUSD",1725364573621,11.92746,2515.2,2515.1,0.79652768]
["bitfinex","ETHUSD",1725364573945,11.92746,2515.2,2514.8,1.66349218]
["bitfinex","ETHUSD",1725364573946,7.9526,2514.9,2514.8,0.79652768]
["bitfinex","ETHUSD",1725364574495,3.97664,2514.7,2514.5,1.24723861]
["bitfinex","ETHUSD",1725364575043,0.13633237,2514.6,2514.4,5.42702228]
["bitfinex","ETHUSD",1725364575239,3.97647,2514.8,2514.4,5.01042751]
["bitfinex","ETHUSD",1725364575479,0.13633237,2514.5,2514.4,5.42702228]
["bitfinex","ETHUSD",1725364575699,3.97647,2514.8,2514.4,3.7635301]
["bitfinex","ETHUSD",1725364575836,0.13633237,2514.5,2514.4,5.00967265]
["bitfinex","ETHUSD",1725364576240,3.97647,2514.8,2514.4,5.00967265]
["bitfinex","ETHUSD",1725364576444,0.13633237,2514.5,2514.4,5.00967265]
["bitfinex","ETHUSD",1725364576686,3.97647,2514.8,2514.4,5.55967265]
["bitfinex","ETHUSD",1725364576853,0.13633237,2514.5,2514.4,9.53676265]
["bitfinex","ETHUSD",1725364577259,3.97647,2514.8,2514.4,8.2906201]
["bitfinex","ETHUSD",1725364577555,3.97647,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725364578302,3.97665,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725364578683,3.97665,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725364578895,3.97677,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364579551,7.95365,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364579753,7.95364,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364580165,3.97677,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364583601,3.97695,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1725364583959,4.11328237,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1725364584813,0.13633237,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1725364589285,0.13633237,2514.5,2514.2,1.9730301]
["bitfinex","ETHUSD",1725364589692,0.13633237,2514.5,2514.4,1.4230301]
["bitfinex","ETHUSD",1725364590020,7.49,2514.9,2514.7,2.2697]
["bitfinex","ETHUSD",1725364590176,7.49,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364594725,3.97599,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1725364594878,2.3089,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725364595235,3.97657,2514.8,2514.3,7.7927801]
["bitfinex","ETHUSD",1725364596477,3.97657,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364596722,3.97657,2514.8,2514.5,1.4230301]
["bitfinex","ETHUSD",1725364596894,3.97657,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364598623,3.97637,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1725364598830,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364599479,0.13565936,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364599687,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364599999,0.13565936,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364600195,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364600387,0.13578882,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364600587,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364600792,0.13578882,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364601001,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364601201,0.13578882,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364601409,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364601639,0.13578882,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364601949,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364602120,0.13578882,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364602290,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364602728,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364602931,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364603127,4.11177544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364604091,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364604290,7.95302,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364604490,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364604693,7.95303,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364604911,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364605233,7.95303,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364605438,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364605736,7.95302,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364605909,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364606109,3.97648,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364606310,0.13516544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364606508,7.95302,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364606832,4.11177544,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364607499,4.11177544,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364609241,3.97681,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1725364609740,0.13516544,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364617004,4.11209544,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364617545,4.11209544,2514.5,2514.4,1.37837207]
["bitfinex","ETHUSD",1725364618402,4.11209544,2514.5,2514.4,1.79614255]
["bitfinex","ETHUSD",1725364619753,0.13516544,2514.5,2514.4,3.63652228]
["bitfinex","ETHUSD",1725364620504,0.13516544,2514.5,2514.4,1.9730301]
["bitfinex","ETHUSD",1725364620925,0.13516544,2514.5,2514.4,3.22262006]
["bitfinex","ETHUSD",1725364621246,0.13516544,2514.5,2514.4,3.22262087]
["bitfinex","ETHUSD",1725364622024,0.13516544,2514.5,2514.4,3.22269974]
["bitfinex","ETHUSD",1725364625065,4.11209544,2514.5,2514.4,1.79966964]
["bitfinex","ETHUSD",1725364625226,4.11209544,2514.5,2514.4,1.38332976]
["bitfinex","ETHUSD",1725364626449,4.11209544,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364626647,4.11209544,2514.5,2514.4,1.38332976]
["bitfinex","ETHUSD",1725364637855,4.11209544,2514.5,2514.4,1.79966964]
["bitfinex","ETHUSD",1725364638237,0.13516544,2514.5,2514.4,4.25776964]
["bitfinex","ETHUSD",1725364639279,3.9768,2514.6,2514.4,4.25776964]
["bitfinex","ETHUSD",1725364639483,3.9768,2514.6,2514.5,0.833078]
["bitfinex","ETHUSD",1725364639691,3.9768,2514.6,2514.5,1.383078]
["bitfinex","ETHUSD",1725364640463,4.11187913,2514.6,2514.5,1.383078]
["bitfinex","ETHUSD",1725364643769,4.11187913,2514.6,2514.5,1.38361912]
["bitfinex","ETHUSD",1725364643999,4.11187913,2514.6,2514.5,1.38361305]
["bitfinex","ETHUSD",1725364645932,6.37507913,2514.6,2514.5,1.38361305]
["bitfinex","ETHUSD",1725364646796,10.35191913,2514.6,2514.5,1.38361305]
["bitfinex","ETHUSD",1725364650736,0.13507913,2514.6,2514.5,2.80664315]
["bitfinex","ETHUSD",1725364650906,0.13507913,2514.6,2514.5,11.56798115]
["bitfinex","ETHUSD",1725364651108,3.97621,2515.0,2514.5,7.59105115]
["bitfinex","ETHUSD",1725364651421,3.97621,2515.0,2514.9,0.83340945]
["bitfinex","ETHUSD",1725364651961,3.976,2515.1,2514.9,1.38340945]
["bitfinex","ETHUSD",1725364652105,3.976,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1725364652294,6.97598,2515.1,2515.0,0.55]
["bitfinex","ETHUSD",1725364652660,6.97598,2515.1,2514.9,1.38340945]
["bitfinex","ETHUSD",1725364654646,0.13498419,2515.0,2514.9,1.38340945]
["bitfinex","ETHUSD",1725364656604,0.13498419,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725364656799,0.13498419,2515.0,2514.9,1.38340945]
["bitfinex","ETHUSD",1725364658651,0.13498419,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725364659224,0.13498419,2515.0,2514.9,1.38340945]
["bitfinex","ETHUSD",1725364659466,0.13498419,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725364660545,0.13570043,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725364660814,6.97584,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364661327,0.13570043,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1725364663128,2.47480043,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1725364663457,6.45080043,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1725364663750,3.97624,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725364664265,0.13570043,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364664822,0.13570043,2514.9,2514.7,1.38340945]
["bitfinex","ETHUSD",1725364665433,0.13570043,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364665784,0.13570043,2514.9,2514.7,1.38340945]
["bitfinex","ETHUSD",1725364672461,4.11201043,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364672846,3.97645,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364673159,3.97645,2514.8,2514.5,1.25011418]
["bitfinex","ETHUSD",1725364673160,3.97661,2514.7,2514.5,0.83340945]
["bitfinex","ETHUSD",1725364673554,3.97661,2514.7,2514.6,0.83340945]
["bitfinex","ETHUSD",1725364674247,3.97661,2514.7,2514.5,0.83340945]
["bitfinex","ETHUSD",1725364674478,4.11229317,2514.7,2514.5,0.83340945]
["bitfinex","ETHUSD",1725364674823,4.11229317,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364675373,4.11229317,2514.7,2514.6,1.38340945]
["bitfinex","ETHUSD",1725364675683,4.11229317,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364680486,6.58539317,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364680999,3.9768,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1725364681288,3.9768,2514.6,2514.5,1.38340945]
["bitfinex","ETHUSD",1725364681595,4.11248317,2514.6,2514.5,1.38340945]
["bitfinex","ETHUSD",1725364683565,4.11248317,2514.6,2514.5,1.75596615]
["bitfinex","ETHUSD",1725364683776,4.11248317,2514.6,2514.5,1.75596428]
["bitfinex","ETHUSD",1725364684882,4.11248317,2514.6,2514.5,0.92255483]
["bitfinex","ETHUSD",1725364685312,4.11248317,2514.6,2514.5,1.75546031]
["bitfinex","ETHUSD",1725364686680,4.01248317,2514.6,2514.5,1.38290548]
["bitfinex","ETHUSD",1725364692210,4.01248317,2514.6,2514.5,1.75555422]
["bitfinex","ETHUSD",1725364692409,4.01248317,2514.6,2514.5,1.75557081]
["bitfinex","ETHUSD",1725364693130,4.01248317,2514.6,2514.5,1.38290548]
["bitfinex","ETHUSD",1725364693298,4.01248317,2514.6,2514.5,1.75559561]
["bitfinex","ETHUSD",1725364693685,4.01248317,2514.6,2514.5,1.38290548]
["bitfinex","ETHUSD",1725364693882,7.98928317,2514.6,2514.5,1.38290548]
["bitfinex","ETHUSD",1725364694079,7.98928317,2514.6,2514.4,0.83290548]
["bitfinex","ETHUSD",1725364694080,7.95386,2514.5,2514.4,0.83290548]
["bitfinex","ETHUSD",1725364694326,7.9548,2514.2,2514.1,0.83290548]
["bitfinex","ETHUSD",1725364694617,3.97756,2514.1,2514.0,0.83290548]
["bitfinex","ETHUSD",1725364694777,3.97756,2514.1,2514.0,0.8338248]
["bitfinex","ETHUSD",1725364694983,4.11233705,2514.1,2514.0,1.62300495]
["bitfinex","ETHUSD",1725364695185,4.11233705,2514.1,2514.0,1.20653919]
["bitfinex","ETHUSD",1725364695383,4.11233705,2514.1,2514.0,0.83364842]
["bitfinex","ETHUSD",1725364696854,4.11233705,2514.1,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364699105,4.11233705,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1725364701317,0.13477705,2514.1,2514.0,0.55]
["bitfinex","ETHUSD",1725364705963,0.13477705,2514.1,2514.0,2.8626]
["bitfinex","ETHUSD",1725364706374,3.97727,2514.3,2514.0,2.8626]
["bitfinex","ETHUSD",1725364706523,0.13472525,2514.1,2514.0,2.8626]
["bitfinex","ETHUSD",1725364706725,3.97727,2514.3,2514.0,2.8626]
["bitfinex","ETHUSD",1725364706963,3.97727,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1725364709485,3.9771,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364710275,14.46701,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1725364710574,3.97709,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364711741,6.97701,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1725364711937,3.0,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364712764,6.97711,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364714035,3.97711,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364714239,3.97725,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1725364718351,3.97705,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1725364718550,3.97716,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725364719588,0.13449221,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1725364720646,3.9774,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1725364721059,4.11189221,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1725364722853,4.11189221,2514.2,2514.0,0.55]
["bitfinex","ETHUSD",1725364723481,4.11189221,2514.2,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364725094,0.13449221,2514.2,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364725396,3.97725,2514.3,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364725564,0.13443178,2514.1,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364725769,3.97725,2514.3,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364725966,0.13443178,2514.1,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364726599,3.97725,2514.3,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364726896,0.13443178,2514.1,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364727098,3.97725,2514.3,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364727284,0.13443178,2514.1,2514.0,1.38364842]
["bitfinex","ETHUSD",1725364727508,3.9771,2514.4,2514.1,2.3164]
["bitfinex","ETHUSD",1725364727670,3.97695,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1725364727865,7.95397,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1725364728969,3.9771,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1725364733268,3.97695,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1725364733467,14.46674,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1725364733468,3.97678,2514.6,2514.2,1.38364842]
["bitfinex","ETHUSD",1725364733698,3.97678,2514.6,2514.3,0.83364842]
["bitfinex","ETHUSD",1725364734018,3.97678,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1725364734207,3.97678,2514.6,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364734513,0.13444905,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364736284,0.13444905,2514.5,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364736488,0.13444905,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364737179,0.13444905,2514.5,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364737628,0.13444905,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364737995,0.13444905,2514.5,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364741384,4.11137905,2514.5,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364745344,0.13444905,2514.5,2514.4,1.38364842]
["bitfinex","ETHUSD",1725364747577,0.13444905,2514.5,2514.4,3.82824842]
["bitfinex","ETHUSD",1725364748887,0.13444905,2514.5,2514.4,12.69537572]
["bitfinex","ETHUSD",1725364749154,7.95216,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1725364749431,3.97608,2515.1,2514.7,0.83367951]
["bitfinex","ETHUSD",1725364749638,0.13492379,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364749789,3.97608,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1725364749989,0.13494105,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364750541,3.0,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725364750740,0.13494105,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364751219,0.13494105,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364754443,4.11124105,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364755035,3.97645,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364755243,3.97645,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364755401,4.1115205,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364760005,8.0880905,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364760303,4.1115205,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364761002,8.0881005,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364761227,4.1115205,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364763844,4.1115205,2514.8,2514.6,2.9215]
["bitfinex","ETHUSD",1725364763845,0.1350705,2514.8,2514.6,2.9215]
["bitfinex","ETHUSD",1725364764262,3.97631,2514.9,2514.6,2.9215]
["bitfinex","ETHUSD",1725364764407,0.135269,2514.7,2514.6,2.9215]
["bitfinex","ETHUSD",1725364764755,0.135269,2514.7,2514.6,3.00103467]
["bitfinex","ETHUSD",1725364765043,7.49,2515.7,2514.8,3.97636]
["bitfinex","ETHUSD",1725364765044,3.97566,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1725364765249,3.97566,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364765539,0.13081668,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364765724,3.97547,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725364765937,6.27182,2515.9,2515.4,2.4845]
["bitfinex","ETHUSD",1725364766133,6.27182,2515.9,2515.5,5.9483501]
["bitfinex","ETHUSD",1725364766334,6.27182,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364766503,3.97472,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364766701,7.94952,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364766948,3.97472,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364767131,7.94953,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364768119,3.97488,2515.8,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364769501,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364770350,6.34688,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364770727,3.97488,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725364771478,3.97488,2515.8,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364771817,3.97472,2515.9,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364772054,3.97495,2515.8,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364776269,3.97507,2515.7,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364779518,0.12790904,2515.6,2515.5,1.9730301]
["bitfinex","ETHUSD",1725364781392,3.99563914,2515.6,2514.9,0.83251779]
["bitfinex","ETHUSD",1725364781585,3.97616,2515.0,2514.5,2.3574]
["bitfinex","ETHUSD",1725364781827,3.97653,2514.8,2514.4,1.4230301]
["bitfinex","ETHUSD",1725364782134,3.9767,2514.7,2514.3,2.4205]
["bitfinex","ETHUSD",1725364782426,4.10459172,2514.7,2514.4,1.4230301]
["bitfinex","ETHUSD",1725364784130,3.9767,2514.7,2514.4,1.4230301]
["bitfinex","ETHUSD",1725364784334,0.12789172,2514.6,2514.4,1.4230301]
["bitfinex","ETHUSD",1725364784628,3.9767,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725364784984,0.12789172,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1725364785235,3.9767,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725364785783,0.12789172,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1725364786475,3.97653,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725364786983,0.12789172,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725364787190,3.97653,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725364787479,0.12789172,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1725364787695,3.97653,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725364787843,0.12789172,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1725364788185,7.95309,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725364788492,0.12789172,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1725364788671,3.97653,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364788840,0.12789172,2514.5,2514.4,0.55]
["bitfinex","ETHUSD",1725364789059,7.95307,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364789060,7.95309,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364789803,0.12720746,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364790157,3.97674,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364790458,0.12720746,2514.6,2514.4,0.55]
["bitfinex","ETHUSD",1725364790654,0.12720746,2514.6,2514.5,14.37402804]
["bitfinex","ETHUSD",1725364790909,0.12720746,2514.6,2514.5,18.00680794]
["bitfinex","ETHUSD",1725364791063,3.97528,2515.6,2515.4,1.4230301]
["bitfinex","ETHUSD",1725364791258,3.97528,2515.6,2515.2,3.8772301]
["bitfinex","ETHUSD",1725364791589,0.11788871,2515.5,2515.2,3.8772301]
["bitfinex","ETHUSD",1725364791960,3.97552,2515.4,2515.0,1.4230301]
["bitfinex","ETHUSD",1725364792161,0.11832271,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364794920,0.11832271,2515.4,2515.1,6.97367]
["bitfinex","ETHUSD",1725364795116,7.95057,2515.6,2515.1,6.97367]
["bitfinex","ETHUSD",1725364795823,0.11843552,2515.5,2515.1,6.97367]
["bitfinex","ETHUSD",1725364796420,4.09380552,2515.5,2515.1,2.9977]
["bitfinex","ETHUSD",1725364800532,0.11843552,2515.5,2515.1,2.9977]
["bitfinex","ETHUSD",1725364800725,3.97552,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364800934,3.97552,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725364801598,4.09379552,2515.5,2515.0,0.55]
["bitfinex","ETHUSD",1725364802681,4.09379552,2515.5,2515.0,4.60564482]
["bitfinex","ETHUSD",1725364803123,3.97569,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364803426,3.97586,2515.2,2514.8,3.11847869]
["bitfinex","ETHUSD",1725364803628,0.11843552,2515.5,2514.9,4.52629]
["bitfinex","ETHUSD",1725364803629,3.97552,2515.4,2514.9,4.52629]
["bitfinex","ETHUSD",1725364803789,3.97552,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1725364804190,3.97552,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1725364805346,3.97567,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364806328,7.95141,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364806633,3.97567,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364807968,3.97582,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364810243,3.97582,2515.2,2514.8,2.2889]
["bitfinex","ETHUSD",1725364810386,3.97622,2515.0,2514.6,2.3463]
["bitfinex","ETHUSD",1725364810592,3.97599,2515.1,2514.6,6.32305]
["bitfinex","ETHUSD",1725364810825,7.95205,2515.1,2514.6,7.15262869]
["bitfinex","ETHUSD",1725364811137,7.60843552,2515.5,2514.6,0.82957869]
["bitfinex","ETHUSD",1725364811138,2.4302,2515.2,2514.6,0.82957869]
["bitfinex","ETHUSD",1725364811451,3.97665,2514.7,2514.3,3.30637869]
["bitfinex","ETHUSD",1725364813034,7.95307,2514.8,2514.4,2.2742]
["bitfinex","ETHUSD",1725364813237,3.97592,2515.2,2514.6,7.39339027]
["bitfinex","ETHUSD",1725364813539,3.9759,2515.2,2514.7,6.80078]
["bitfinex","ETHUSD",1725364813695,3.97567,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1725364813895,3.0,2515.2,2514.9,5.39999209]
["bitfinex","ETHUSD",1725364814096,3.97567,2515.3,2514.9,1.42372209]
["bitfinex","ETHUSD",1725364814295,3.0,2515.2,2514.9,1.42372209]
["bitfinex","ETHUSD",1725364815564,3.0,2515.2,2514.7,8.22453209]
["bitfinex","ETHUSD",1725364815565,6.97584,2515.2,2514.7,8.22453209]
["bitfinex","ETHUSD",1725364815834,3.976,2515.1,2514.7,8.22453209]
["bitfinex","ETHUSD",1725364816049,3.976,2515.1,2514.7,2.8242]
["bitfinex","ETHUSD",1725364816336,3.97622,2515.0,2514.5,3.10377869]
["bitfinex","ETHUSD",1725364816548,3.97634,2514.9,2514.5,2.2742]
["bitfinex","ETHUSD",1725364817811,0.11868729,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364818206,0.11868729,2514.8,2514.7,7.95322]
["bitfinex","ETHUSD",1725364818418,0.11868729,2514.8,2514.7,11.65599869]
["bitfinex","ETHUSD",1725364818610,11.46543,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1725364818823,3.97575,2515.3,2514.8,0.83155658]
["bitfinex","ETHUSD",1725364819034,3.97622,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364819243,3.97622,2515.0,2514.5,4.80847658]
["bitfinex","ETHUSD",1725364819460,3.97622,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1725364819747,0.1183922,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1725364820448,0.1183922,2514.9,2514.7,2.3235]
["bitfinex","ETHUSD",1725364821757,3.97604,2515.1,2514.7,2.3235]
["bitfinex","ETHUSD",1725364821909,3.97604,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1725364822926,7.9521,2515.1,2514.8,0.55]
["bitfinex","ETHUSD",1725364823303,3.9763,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364823811,3.97616,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725364824308,3.9763,2514.9,2514.8,0.55]
["bitfinex","ETHUSD",1725364824535,3.9763,2514.9,2514.5,3.15505658]
["bitfinex","ETHUSD",1725364825029,3.9763,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1725364825574,3.97625,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1725364825757,7.9525,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1725364826217,3.97633,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1725364831620,3.97633,2514.9,2514.6,1.38155658]
["bitfinex","ETHUSD",1725364833330,3.97646,2514.8,2514.6,1.38155658]
["bitfinex","ETHUSD",1725364834031,3.9763,2514.9,2514.6,1.38155658]
["bitfinex","ETHUSD",1725364834233,3.9763,2514.9,2514.7,0.37305631]
["bitfinex","ETHUSD",1725364834461,3.97578,2515.3,2514.8,0.55]
["bitfinex","ETHUSD",1725364834665,7.95152,2515.3,2514.9,2.278]
["bitfinex","ETHUSD",1725364834897,7.95152,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364835049,3.97575,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364835692,7.9515,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364835853,3.97575,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364836051,3.97551,2515.4,2515.0,4.52614]
["bitfinex","ETHUSD",1725364836311,3.97551,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725364836600,3.97568,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364836898,4.09413296,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364838503,0.11845296,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364838652,0.11845296,2515.3,2515.2,2.4635]
["bitfinex","ETHUSD",1725364838854,6.34914,2516.1,2515.4,3.97548]
["bitfinex","ETHUSD",1725364839184,3.97474,2515.9,2515.6,2.4635]
["bitfinex","ETHUSD",1725364839555,0.11882615,2515.8,2515.6,2.4635]
["bitfinex","ETHUSD",1725364841062,4.09372615,2515.8,2515.6,2.4635]
["bitfinex","ETHUSD",1725364843254,3.97503,2515.7,2515.4,3.13044574]
["bitfinex","ETHUSD",1725364843459,3.97503,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725364843663,0.11882615,2515.6,2515.5,0.55]
["bitfinex","ETHUSD",1725364843975,0.11882615,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1725364845960,3.97503,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725364846163,0.11912984,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1725364846493,0.11914719,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1725364846817,3.97503,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725364846996,0.11914719,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1725364847190,7.95018,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725364847409,0.11912116,2515.5,2515.2,0.83344574]
["bitfinex","ETHUSD",1725364847605,3.97595,2515.2,2515.0,0.83344574]
["bitfinex","ETHUSD",1725364847766,3.97595,2515.2,2514.9,3.59866804]
["bitfinex","ETHUSD",1725364847767,3.97614,2515.0,2514.9,0.83344574]
["bitfinex","ETHUSD",1725364847972,3.97614,2515.0,2514.6,1.65915739]
["bitfinex","ETHUSD",1725364847973,7.9526,2514.9,2514.6,0.83344574]
["bitfinex","ETHUSD",1725364848198,3.9763,2514.9,2514.5,0.83344574]
["bitfinex","ETHUSD",1725364848515,3.9763,2514.9,2514.6,0.83344574]
["bitfinex","ETHUSD",1725364848717,0.11898235,2514.8,2514.6,0.83344574]
["bitfinex","ETHUSD",1725364850572,0.11898235,2514.8,2514.5,0.83344574]
["bitfinex","ETHUSD",1725364850802,0.11898235,2514.8,2514.6,0.55]
["bitfinex","ETHUSD",1725364851320,0.11898235,2514.8,2514.6,1.38344574]
["bitfinex","ETHUSD",1725364853294,3.976,2515.1,2514.7,0.83344574]
["bitfinex","ETHUSD",1725364853479,0.1183922,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1725364854029,0.1183922,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364854708,4.0946122,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364855077,0.1183922,2515.0,2514.7,1.38344574]
["bitfinex","ETHUSD",1725364856506,0.1183922,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364856929,0.1183922,2515.0,2514.7,1.38344574]
["bitfinex","ETHUSD",1725364857837,0.1183922,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364858642,0.1183922,2515.0,2514.7,1.38344574]
["bitfinex","ETHUSD",1725364858790,0.1183922,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364858997,4.0945422,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364859948,3.97632,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364860097,3.97632,2514.9,2514.7,1.38344574]
["bitfinex","ETHUSD",1725364860296,3.97632,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364860613,0.1183922,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364861047,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364861346,0.11828803,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364861493,6.39442,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1725364861494,3.9763,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364861697,0.11828803,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725364862739,3.97661,2514.7,2514.5,0.83344574]
["bitfinex","ETHUSD",1725364862911,3.97661,2514.7,2514.4,3.18774574]
["bitfinex","ETHUSD",1725364863113,3.97661,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725364863324,3.97661,2514.7,2514.2,5.63648739]
["bitfinex","ETHUSD",1725364863325,3.97693,2514.5,2514.2,0.83344574]
["bitfinex","ETHUSD",1725364864001,0.11806234,2514.4,2514.2,0.83344574]
["bitfinex","ETHUSD",1725364864843,0.11806234,2514.4,2514.3,0.55]
["bitfinex","ETHUSD",1725364865544,3.97684,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1725364865900,0.11779319,2514.5,2514.3,0.55]
["bitfinex","ETHUSD",1725364868524,0.11779319,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1725364870955,0.11779319,2514.5,2514.2,1.38344574]
["bitfinex","ETHUSD",1725364871271,0.11779319,2514.5,2514.2,4.5274]
["bitfinex","ETHUSD",1725364871574,0.11779319,2514.5,2514.3,2.3003]
["bitfinex","ETHUSD",1725364872110,0.11781056,2514.4,2514.3,2.3003]
["bitfinex","ETHUSD",1725364872374,3.97662,2514.7,2514.3,2.8503]
["bitfinex","ETHUSD",1725364872672,0.11781056,2514.4,2514.3,3.21328651]
["bitfinex","ETHUSD",1725364872969,0.11781056,2514.4,2514.3,11.1560892]
["bitfinex","ETHUSD",1725364873274,0.11781056,2514.4,2514.3,11.07654843]
["bitfinex","ETHUSD",1725364873562,3.97662,2514.7,2514.3,10.24310269]
["bitfinex","ETHUSD",1725364873775,3.97662,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364874125,3.97646,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364875781,3.97663,2514.7,2514.4,0.55]
["bitfinex","ETHUSD",1725364876010,7.95307,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364876714,3.97648,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364877091,7.95304,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364877673,3.97648,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725364878028,3.97646,2514.8,2514.4,4.52705]
["bitfinex","ETHUSD",1725364878514,3.97627,2515.0,2514.6,6.26357]
["bitfinex","ETHUSD",1725364880680,3.97627,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725364881571,0.11773243,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725364884802,0.11773243,2514.9,2514.8,7.89589022]
["bitfinex","ETHUSD",1725364885047,0.11773243,2514.9,2514.8,8.52541194]
["bitfinex","ETHUSD",1725364885338,3.97572,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1725364886908,7.95149,2515.3,2514.8,9.27933596]
["bitfinex","ETHUSD",1725364887112,7.95149,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364887308,3.97583,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364888634,3.97572,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725364889439,3.97583,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364890016,3.976,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1725364890257,3.97583,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364890545,7.95177,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364892370,3.97602,2515.1,2514.9,0.55]
["bitfinex","ETHUSD",1725364893116,3.97614,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725364893274,3.97614,2515.0,2514.8,0.83344574]
["bitfinex","ETHUSD",1725364895201,3.9763,2514.9,2514.8,0.83344574]
["bitfinex","ETHUSD",1725364895387,3.97645,2514.8,2514.7,0.83344574]
["bitfinex","ETHUSD",1725364895590,3.97677,2514.6,2514.5,0.83344574]
["bitfinex","ETHUSD",1725364895799,3.97693,2514.5,2514.4,0.83344574]
["bitfinex","ETHUSD",1725364896213,3.97709,2514.4,2514.3,0.83344574]
["bitfinex","ETHUSD",1725364896617,4.09535201,2514.4,2514.3,0.83344574]
["bitfinex","ETHUSD",1725364897614,3.97725,2514.3,2514.2,0.83344574]
["bitfinex","ETHUSD",1725364897819,3.97725,2514.3,2514.1,1.24436804]
["bitfinex","ETHUSD",1725364898030,4.09550333,2514.3,2514.2,1.24436804]
["bitfinex","ETHUSD",1725364898629,4.09550333,2514.3,2514.2,0.83497236]
["bitfinex","ETHUSD",1725364900329,0.11825333,2514.3,2514.2,0.83497236]
["bitfinex","ETHUSD",1725364900624,0.11825333,2514.3,2514.1,0.83497236]
["bitfinex","ETHUSD",1725364901039,0.11825333,2514.3,2514.2,0.83497236]
["bitfinex","ETHUSD",1725364901899,0.11825333,2514.3,2514.1,1.24436804]
["bitfinex","ETHUSD",1725364902098,3.97709,2514.4,2514.2,0.83469314]
["bitfinex","ETHUSD",1725364903426,3.97688,2514.6,2514.2,3.30229314]
["bitfinex","ETHUSD",1725364903614,11.46666,2514.7,2514.3,0.83469314]
["bitfinex","ETHUSD",1725364903835,11.46666,2514.7,2514.4,0.83469314]
["bitfinex","ETHUSD",1725364904140,11.46664,2514.7,2514.4,0.83469314]
["bitfinex","ETHUSD",1725364905136,7.49,2514.7,2514.5,2.3168]
["bitfinex","ETHUSD",1725364905430,7.49,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1725364906837,7.49,2514.7,2514.6,1.38469314]
["bitfinex","ETHUSD",1725364907132,9.44704,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1725364907819,5.471,2515.1,2514.6,1.38469314]
["bitfinex","ETHUSD",1725364908126,5.471,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1725364908804,5.471,2515.1,2514.6,1.38469314]
["bitfinex","ETHUSD",1725364909010,9.44699,2515.1,2514.6,5.36136314]
["bitfinex","ETHUSD",1725364910411,9.44699,2515.1,2514.6,9.33805314]
["bitfinex","ETHUSD",1725364910619,9.44699,2515.1,2514.6,8.50336]
["bitfinex","ETHUSD",1725364911167,9.44699,2515.1,2514.6,4.52667]
["bitfinex","ETHUSD",1725364911365,5.471,2515.1,2514.6,0.55]
["bitfinex","ETHUSD",1725364911513,3.97639,2514.9,2514.4,4.81167314]
["bitfinex","ETHUSD",1725364911710,3.97639,2514.9,2514.5,0.83469314]
["bitfinex","ETHUSD",1725364912063,0.11774982,2514.8,2514.5,0.83469314]
["bitfinex","ETHUSD",1725364913964,0.11774982,2514.8,2514.5,4.81161314]
["bitfinex","ETHUSD",1725364915211,0.11774982,2514.8,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364915611,3.97615,2515.0,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364915808,0.11774982,2514.7,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364916062,3.97615,2515.0,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364916230,0.11774982,2514.7,2514.6,4.81146314]
["bitfinex","ETHUSD",1725364916418,16.93699,2515.1,2514.6,4.81146314]
["bitfinex","ETHUSD",1725364916618,0.11774982,2514.7,2514.6,4.81146314]
["bitfinex","ETHUSD",1725364916923,16.93699,2515.1,2514.6,4.81146314]
["bitfinex","ETHUSD",1725364917527,0.11774982,2515.0,2514.6,4.81146314]
["bitfinex","ETHUSD",1725364920268,0.11774982,2515.0,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364920269,4.09399982,2515.0,2514.6,0.83469314]
["bitfinex","ETHUSD",1725364920428,6.36723,2514.8,2514.5,0.83469314]
["bitfinex","ETHUSD",1725364920632,7.95335,2514.7,2514.4,0.83469314]
["bitfinex","ETHUSD",1725364920834,7.95332,2514.7,2514.4,0.83469314]
["bitfinex","ETHUSD",1725364921085,0.11801025,2514.6,2514.4,0.83469314]
["bitfinex","ETHUSD",1725364922360,0.11801025,2514.6,2514.4,6.23602016]
["bitfinex","ETHUSD",1725364922613,3.97621,2515.0,2514.5,7.80137314]
["bitfinex","ETHUSD",1725364922757,0.11790607,2514.9,2514.6,4.81132072]
["bitfinex","ETHUSD",1725364922964,12.8807,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1725364923266,12.8807,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1725364923267,7.49,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1725364923787,7.49,2515.1,2514.9,3.15724072]
["bitfinex","ETHUSD",1725364923989,7.49,2515.1,2514.9,7.13352072]
["bitfinex","ETHUSD",1725364924960,7.95122,2515.4,2514.9,7.13352072]
["bitfinex","ETHUSD",1725364925562,3.9756,2515.4,2514.9,7.13352072]
["bitfinex","ETHUSD",1725364925777,3.9756,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725364926703,0.11790607,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1725364927057,7.49,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1725364927254,0.11790607,2515.2,2515.1,3.97595]
["bitfinex","ETHUSD",1725364927472,11.46537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364927681,0.11790607,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1725364927880,11.46537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364928098,0.11790607,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1725364928272,11.46537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364928476,0.11790607,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1725364928685,11.46537,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364929006,15.44083,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364929304,4.09348607,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364929605,2.3781,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364929982,6.35391,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1725364930160,4.09375607,2515.2,2514.9,0.55]
["bitfinex","ETHUSD",1725364930896,4.09375607,2515.2,2514.8,0.55]
["bitfinex","ETHUSD",1725364931110,0.11790607,2515.2,2514.8,9.33745072]
["bitfinex","ETHUSD",1725364931303,3.97551,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1725364931470,0.11790607,2515.1,2515.0,2.4003]
["bitfinex","ETHUSD",1725364931669,3.97569,2515.3,2515.0,2.4003]
["bitfinex","ETHUSD",1725364931878,0.11790607,2515.1,2515.0,2.4003]
["bitfinex","ETHUSD",1725364932076,3.97552,2515.4,2515.0,2.4003]
["bitfinex","ETHUSD",1725364932282,0.11790607,2515.1,2515.0,2.4003]
["bitfinex","ETHUSD",1725364932494,3.97552,2515.4,2515.0,6.92644]
["bitfinex","ETHUSD",1725364932705,3.97552,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364933285,7.95112,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364933487,7.95112,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725364933690,7.95112,2515.4,2515.0,4.5261]
["bitfinex","ETHUSD",1725364933691,3.97552,2515.4,2515.0,4.5261]
["bitfinex","ETHUSD",1725364934621,7.95112,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725364934937,3.97552,2515.4,2514.9,4.52627]
["bitfinex","ETHUSD",1725364935394,3.97552,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1725364935594,3.97552,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725364935809,7.49,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725364935810,3.97567,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1725364936011,3.97567,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725364937320,3.97552,2515.4,2515.0,0.55]
["bitfinex","ETHUSD",1725364937742,3.97552,2515.4,2515.0,4.52613]
["bitfinex","ETHUSD",1725364939949,11.46537,2515.5,2515.0,4.52602]
["bitfinex","ETHUSD",1725364940102,1.93133433,2517.7,2515.6,3.97513]
["bitfinex","ETHUSD",1725364940103,0.048926,2516.2,2515.6,3.97513]
["bitfinex","ETHUSD",1725364940448,0.048926,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1725364940753,0.048926,2516.2,2515.9,8.22628059]
["bitfinex","ETHUSD",1725364940920,0.048926,2516.2,2516.0,0.55]
["bitfinex","ETHUSD",1725364941618,0.11538176,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364941800,0.11538176,2516.1,2515.8,0.62948845]
["bitfinex","ETHUSD",1725364944414,0.11538176,2516.1,2515.8,0.55]
["bitfinex","ETHUSD",1725364944933,0.11538176,2516.1,2515.8,0.62948842]
["bitfinex","ETHUSD",1725364945114,0.11538176,2516.1,2515.8,4.60420842]
["bitfinex","ETHUSD",1725364946443,0.11538176,2516.1,2516.0,10.21762]
["bitfinex","ETHUSD",1725364946745,0.11538176,2516.1,2516.0,10.76762]
["bitfinex","ETHUSD",1725364948608,0.048926,2516.2,2516.1,7.9488]
["bitfinex","ETHUSD",1725364948808,0.048926,2516.2,2516.1,14.23833987]
["bitfinex","ETHUSD",1725364949035,0.048926,2516.2,2516.1,15.07298059]
["bitfinex","ETHUSD",1725364949252,0.048926,2516.2,2516.1,14.23833987]
["bitfinex","ETHUSD",1725364950035,0.048926,2516.2,2516.1,19.04738059]
["bitfinex","ETHUSD",1725364950244,0.048926,2516.2,2516.1,18.21273987]
["bitfinex","ETHUSD",1725364950749,0.048926,2516.2,2516.1,14.23833987]
["bitfinex","ETHUSD",1725364960041,0.048926,2516.2,2516.1,13.68833987]
["bitfinex","ETHUSD",1725364961571,0.048926,2516.2,2516.1,14.23833987]
["bitfinex","ETHUSD",1725364961942,0.048926,2516.2,2516.1,12.24337131]
["bitfinex","ETHUSD",1725364963169,0.048926,2516.2,2516.1,8.26897131]
["bitfinex","ETHUSD",1725364963373,0.048926,2516.2,2516.1,4.5244]
["bitfinex","ETHUSD",1725364963539,0.048926,2516.2,2516.1,5.94647131]
["bitfinex","ETHUSD",1725364963741,0.16627643,2516.2,2516.1,9.92087131]
["bitfinex","ETHUSD",1725364963943,0.048926,2516.2,2516.1,12.33037131]
["bitfinex","ETHUSD",1725364966132,0.16627643,2516.2,2516.1,12.33037131]
["bitfinex","ETHUSD",1725364966470,0.048926,2516.2,2516.1,12.33037131]
["bitfinex","ETHUSD",1725364967584,0.048926,2516.2,2516.1,9.92087131]
["bitfinex","ETHUSD",1725364968172,0.048926,2516.2,2516.1,12.34777131]
["bitfinex","ETHUSD",1725364969055,0.048926,2516.2,2516.1,16.32217131]
["bitfinex","ETHUSD",1725364976269,0.048926,2516.2,2516.1,17.15681203]
["bitfinex","ETHUSD",1725364978164,0.048926,2516.2,2516.1,19.15681203]
["bitfinex","ETHUSD",1725364978790,0.048926,2516.2,2516.1,18.32217131]
["bitfinex","ETHUSD",1725364978974,0.048926,2516.2,2516.1,19.15028574]
["bitfinex","ETHUSD",1725364979330,0.048926,2516.2,2516.1,19.15057884]
["bitfinex","ETHUSD",1725364979789,0.048926,2516.2,2516.1,19.15070483]
["bitfinex","ETHUSD",1725364980202,0.048926,2516.2,2516.1,19.56653935]
["bitfinex","ETHUSD",1725364980450,0.048926,2516.2,2516.1,18.32217131]
["bitfinex","ETHUSD",1725364980734,2.3776,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1725364981024,0.11776644,2517.4,2517.3,1.42207131]
["bitfinex","ETHUSD",1725364981415,0.11776644,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725364981740,0.11776644,2517.4,2516.7,3.97331]
["bitfinex","ETHUSD",1725364981741,2.2632,2517.1,2516.7,3.97331]
["bitfinex","ETHUSD",1725364981952,2.2632,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1725364982131,0.1181477,2517.0,2516.8,5.94536131]
["bitfinex","ETHUSD",1725364983229,0.1181477,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725364983558,0.1181477,2517.0,2516.9,4.52314]
["bitfinex","ETHUSD",1725364986045,0.1181477,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1725364990243,0.1181477,2517.0,2516.9,5.35191223]
["bitfinex","ETHUSD",1725364990455,2.3542,2517.3,2516.9,5.35191223]
["bitfinex","ETHUSD",1725364990778,2.3542,2517.3,2517.2,1.42207131]
["bitfinex","ETHUSD",1725364990973,2.3542,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725364991315,2.4482,2517.2,2516.9,1.37877223]
["bitfinex","ETHUSD",1725364991444,2.4482,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1725364991793,2.4482,2517.2,2517.0,1.97207131]
["bitfinex","ETHUSD",1725364992350,2.4482,2517.2,2517.0,5.94505131]
["bitfinex","ETHUSD",1725364992569,2.4482,2517.4,2517.1,3.97279]
["bitfinex","ETHUSD",1725364992769,3.97196,2517.7,2517.3,1.42207131]
["bitfinex","ETHUSD",1725364992770,2.4482,2517.6,2517.3,1.42207131]
["bitfinex","ETHUSD",1725364994068,3.97227,2517.5,2517.1,0.82877223]
["bitfinex","ETHUSD",1725364994272,3.9729,2517.1,2516.9,0.82877223]
["bitfinex","ETHUSD",1725364994590,2.4565,2517.0,2516.8,0.82877223]
["bitfinex","ETHUSD",1725364994901,2.4565,2517.2,2516.9,6.22396354]
["bitfinex","ETHUSD",1725364995269,2.4565,2517.2,2516.9,0.82877223]
["bitfinex","ETHUSD",1725364995508,6.42917,2517.2,2516.9,0.82877223]
["bitfinex","ETHUSD",1725364996115,6.42917,2517.2,2516.8,2.25084354]
["bitfinex","ETHUSD",1725364996270,6.42917,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725364996930,6.42917,2517.2,2516.9,1.37877223]
["bitfinex","ETHUSD",1725364997218,6.42917,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725364997507,2.4565,2517.2,2516.9,5.35183223]
["bitfinex","ETHUSD",1725364998715,6.37003,2517.4,2516.9,5.35183223]
["bitfinex","ETHUSD",1725364999515,6.37003,2517.4,2517.0,1.42207131]
["bitfinex","ETHUSD",1725364999672,6.37003,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725365000588,10.34249,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725365001101,3.97251,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1725365001319,3.97251,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725365001804,0.1186849,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1725365002173,3.97251,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725365002374,0.1186849,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365002572,3.97251,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725365002813,0.1186849,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365003026,2.3497,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1725365003225,2.3497,2517.0,2516.8,1.97207131]
["bitfinex","ETHUSD",1725365003380,6.46852,2517.3,2516.8,5.94528131]
["bitfinex","ETHUSD",1725365003925,0.1186849,2517.2,2516.8,5.94528131]
["bitfinex","ETHUSD",1725365004278,2.496,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1725365004517,0.1186849,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1725365004976,3.97275,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725365005174,0.1186849,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725365005405,0.1186849,2517.2,2516.9,4.52306]
["bitfinex","ETHUSD",1725365005623,3.97236,2517.4,2516.9,4.52306]
["bitfinex","ETHUSD",1725365006118,13.80669,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725365006119,0.1186849,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1725365006285,0.1186849,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725365006618,13.80667,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725365007186,0.11846832,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1725365010489,4.09083832,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725365010683,0.11846832,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725365013248,4.09083832,2517.4,2517.1,0.55]
["bitfinex","ETHUSD",1725365013642,6.44906,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1725365013806,6.56782289,2517.2,2517.1,0.55]
["bitfinex","ETHUSD",1725365014010,3.97282,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365014622,4.09158289,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365015302,0.11876289,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365015507,0.11876289,2517.1,2517.0,1.37877223]
["bitfinex","ETHUSD",1725365015703,0.11876289,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365016322,4.09158289,2517.1,2517.0,1.37877223]
["bitfinex","ETHUSD",1725365016551,4.09158289,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365017339,0.11876289,2517.1,2517.0,1.37877223]
["bitfinex","ETHUSD",1725365018496,0.11876289,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725365019038,3.97251,2517.3,2516.9,1.37877223]
["bitfinex","ETHUSD",1725365019280,0.11876289,2517.2,2516.9,1.37877223]
["bitfinex","ETHUSD",1725365019607,3.97269,2517.2,2516.9,1.37877223]
["bitfinex","ETHUSD",1725365019757,0.11876289,2517.1,2516.9,1.37877223]
["bitfinex","ETHUSD",1725365020092,3.97345,2516.7,2516.6,0.82877223]
["bitfinex","ETHUSD",1725365020243,3.97361,2516.6,2516.4,0.82877223]
["bitfinex","ETHUSD",1725365020448,4.0923163,2516.5,2516.4,0.82877223]
["bitfinex","ETHUSD",1725365020663,0.1185463,2516.5,2516.4,0.82877223]
["bitfinex","ETHUSD",1725365021152,0.1185463,2516.5,2516.4,1.24315835]
["bitfinex","ETHUSD",1725365021479,3.97354,2516.7,2516.3,1.24315835]
["bitfinex","ETHUSD",1725365021686,0.11793107,2516.6,2516.5,0.83322228]
["bitfinex","ETHUSD",1725365021986,0.11793107,2516.6,2516.4,0.83322228]
["bitfinex","ETHUSD",1725365023423,2.2919,2516.5,2516.3,0.83322228]
["bitfinex","ETHUSD",1725365023686,2.2919,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1725365024559,3.97362,2516.6,2516.4,1.38322228]
["bitfinex","ETHUSD",1725365024772,10.27684,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365024967,3.97349,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365025163,9.8201,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1725365025476,13.79299,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365025986,3.97289,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365028710,7.94581,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365029005,3.97289,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365029916,7.94582,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365030507,3.973,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1725365030717,6.33878,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1725365030919,3.97329,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1725365031211,3.97328,2516.9,2516.6,2.9352]
["bitfinex","ETHUSD",1725365031770,3.973,2517.0,2516.6,2.9352]
["bitfinex","ETHUSD",1725365032168,0.1178964,2516.9,2516.6,2.9352]
["bitfinex","ETHUSD",1725365035712,0.1178964,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365036084,3.973,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1725365036314,0.11785255,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365038008,6.37636,2516.7,2516.4,0.83322228]
["bitfinex","ETHUSD",1725365038224,6.37636,2516.7,2516.2,4.80745228]
["bitfinex","ETHUSD",1725365038521,4.09156333,2516.6,2516.1,0.83322228]
["bitfinex","ETHUSD",1725365038722,4.09156333,2516.6,2516.2,2.25514706]
["bitfinex","ETHUSD",1725365039011,4.09156333,2516.6,2516.2,6.22937706]
["bitfinex","ETHUSD",1725365039214,3.97346,2516.7,2516.3,0.83322228]
["bitfinex","ETHUSD",1725365039390,0.11784333,2516.5,2516.2,6.22927706]
["bitfinex","ETHUSD",1725365039587,3.97362,2516.6,2516.2,6.22927706]
["bitfinex","ETHUSD",1725365039788,0.11784333,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1725365039998,3.97362,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365040312,3.9738,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1725365040516,6.36914,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1725365040689,0.11784333,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1725365043599,3.97363,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365043818,0.11729676,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1725365044103,16.46189,2517.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365044104,6.3499,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1725365044301,6.3499,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1725365044628,3.97328,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365045292,3.973,2517.0,2516.5,7.01768]
["bitfinex","ETHUSD",1725365045491,3.973,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1725365046434,3.973,2517.0,2516.5,7.01775]
["bitfinex","ETHUSD",1725365046829,4.09043676,2516.9,2516.5,7.01775]
["bitfinex","ETHUSD",1725365047041,3.97332,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1725365047343,6.39562,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365047629,0.11729676,2516.7,2516.4,4.52383]
["bitfinex","ETHUSD",1725365048130,0.11729676,2516.6,2516.4,4.52383]
["bitfinex","ETHUSD",1725365048438,0.11729676,2516.6,2516.4,8.49767]
["bitfinex","ETHUSD",1725365048615,3.97314,2516.9,2516.4,8.49767]
["bitfinex","ETHUSD",1725365048816,0.11756084,2516.5,2516.4,4.52383]
["bitfinex","ETHUSD",1725365049062,3.97314,2516.9,2516.4,4.52383]
["bitfinex","ETHUSD",1725365049237,3.97348,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365049707,0.11756084,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1725365050394,4.09117084,2516.6,2516.4,0.55]
["bitfinex","ETHUSD",1725365050694,4.09117084,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365050890,3.97379,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1725365051290,3.97379,2516.5,2516.1,0.83322228]
["bitfinex","ETHUSD",1725365051291,4.09160084,2516.4,2516.1,0.83322228]
["bitfinex","ETHUSD",1725365051491,3.97421,2516.3,2515.9,0.83322228]
["bitfinex","ETHUSD",1725365051742,3.97435,2516.2,2515.9,0.83322228]
["bitfinex","ETHUSD",1725365051941,6.31838,2516.1,2515.8,0.83322228]
["bitfinex","ETHUSD",1725365052094,6.31838,2516.1,2515.7,0.83322228]
["bitfinex","ETHUSD",1725365052405,6.31838,2516.1,2515.6,7.52061835]
["bitfinex","ETHUSD",1725365052406,4.09196345,2516.0,2515.6,0.83322228]
["bitfinex","ETHUSD",1725365052750,3.97502,2515.8,2515.5,0.83322228]
["bitfinex","ETHUSD",1725365052961,3.97502,2515.8,2515.4,0.83322228]
["bitfinex","ETHUSD",1725365053451,0.11728345,2515.7,2515.4,0.83322228]
["bitfinex","ETHUSD",1725365053760,0.11728345,2515.7,2515.3,5.21878835]
["bitfinex","ETHUSD",1725365053761,3.97502,2515.8,2515.3,4.80885228]
["bitfinex","ETHUSD",1725365054066,0.11728345,2515.6,2515.4,3.97549]
["bitfinex","ETHUSD",1725365054210,3.97465,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725365054808,7.94936,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725365055009,7.9493,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725365055659,3.97465,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725365056025,3.97508,2515.7,2515.3,0.83322228]
["bitfinex","ETHUSD",1725365056252,3.97508,2515.7,2515.2,7.11127228]
["bitfinex","ETHUSD",1725365056627,3.9752,2515.6,2515.2,2.3023]
["bitfinex","ETHUSD",1725365056794,2.4824,2515.7,2514.9,0.83322228]
["bitfinex","ETHUSD",1725365056795,3.97569,2515.3,2514.9,0.83322228]
["bitfinex","ETHUSD",1725365056938,3.97583,2515.2,2514.8,0.83322228]
["bitfinex","ETHUSD",1725365057291,3.97607,2515.1,2514.6,3.23992228]
["bitfinex","ETHUSD",1725365057466,3.97614,2515.0,2514.5,4.81010228]
["bitfinex","ETHUSD",1725365057631,3.97614,2515.0,2514.4,7.21686228]
["bitfinex","ETHUSD",1725365058036,7.95243,2515.0,2514.4,7.21686228]
["bitfinex","ETHUSD",1725365058350,3.97648,2514.8,2514.4,3.23992228]
["bitfinex","ETHUSD",1725365058547,3.97648,2514.8,2514.4,2.4067]
["bitfinex","ETHUSD",1725365059313,3.97709,2514.4,2514.0,0.83322228]
["bitfinex","ETHUSD",1725365059494,3.97709,2514.4,2513.8,11.27200228]
["bitfinex","ETHUSD",1725365059639,3.97709,2514.4,2513.8,6.46084]
["bitfinex","ETHUSD",1725365059984,7.95379,2514.6,2513.9,3.41375217]
["bitfinex","ETHUSD",1725365060391,3.97687,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1725365061218,3.97687,2514.6,2514.1,0.55]
["bitfinex","ETHUSD",1725365061374,3.97687,2514.6,2514.1,4.52754]
["bitfinex","ETHUSD",1725365061582,3.97656,2514.8,2514.1,4.52754]
["bitfinex","ETHUSD",1725365061775,3.97656,2514.8,2514.2,3.97737]
["bitfinex","ETHUSD",1725365062069,0.11457722,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725365062269,3.97656,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1725365062505,0.11457722,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725365062686,0.11457722,2514.7,2514.3,3.96375217]
["bitfinex","ETHUSD",1725365062877,3.9765,2514.8,2514.3,8.02051302]
["bitfinex","ETHUSD",1725365063266,3.97623,2515.0,2514.3,8.02051302]
["bitfinex","ETHUSD",1725365063471,7.49,2515.1,2514.6,6.23727]
["bitfinex","ETHUSD",1725365063706,11.46607,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365063909,0.11438626,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365064215,0.11438626,2515.0,2514.7,4.52651]
["bitfinex","ETHUSD",1725365065785,0.11438626,2515.0,2514.8,3.97633]
["bitfinex","ETHUSD",1725365065973,0.11438626,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365066168,0.11438626,2515.0,2514.9,2.8691]
["bitfinex","ETHUSD",1725365066693,11.46554,2515.4,2514.9,2.8691]
["bitfinex","ETHUSD",1725365066919,0.11438626,2515.0,2514.9,2.8691]
["bitfinex","ETHUSD",1725365068075,15.44114,2515.4,2514.9,2.8691]
["bitfinex","ETHUSD",1725365068277,0.11438626,2515.0,2514.9,2.8691]
["bitfinex","ETHUSD",1725365068502,3.97569,2515.3,2514.9,2.8691]
["bitfinex","ETHUSD",1725365068677,0.11438626,2515.0,2514.9,2.8691]
["bitfinex","ETHUSD",1725365069084,11.46554,2515.4,2514.9,2.8691]
["bitfinex","ETHUSD",1725365069321,15.44115,2515.4,2514.9,2.8691]
["bitfinex","ETHUSD",1725365069717,0.11438626,2515.3,2514.9,2.8691]
["bitfinex","ETHUSD",1725365070414,0.11438626,2515.3,2515.0,3.97598]
["bitfinex","ETHUSD",1725365070588,0.11438626,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1725365070775,3.97528,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1725365070977,0.11462926,2515.2,2515.1,0.55]
["bitfinex","ETHUSD",1725365071197,0.11462926,2515.2,2515.1,4.52597]
["bitfinex","ETHUSD",1725365071402,14.46503,2515.7,2515.2,3.97579]
["bitfinex","ETHUSD",1725365071656,7.49,2515.7,2515.3,2.3158]
["bitfinex","ETHUSD",1725365071808,7.49,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365072322,7.49,2515.7,2515.4,4.52538]
["bitfinex","ETHUSD",1725365072621,7.94953,2515.9,2515.4,4.52538]
["bitfinex","ETHUSD",1725365072834,7.94953,2515.9,2515.4,8.5008]
["bitfinex","ETHUSD",1725365072835,3.97472,2515.9,2515.4,8.5008]
["bitfinex","ETHUSD",1725365073017,11.46456,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1725365073218,3.97479,2515.9,2515.4,4.52538]
["bitfinex","ETHUSD",1725365074892,3.97504,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365075133,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725365075793,3.97505,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365076121,3.97489,2515.8,2515.3,4.52562]
["bitfinex","ETHUSD",1725365076755,0.11462926,2515.7,2515.3,4.52562]
["bitfinex","ETHUSD",1725365077228,0.11462926,2515.6,2515.3,4.52562]
["bitfinex","ETHUSD",1725365077896,0.11462926,2515.5,2515.3,4.52562]
["bitfinex","ETHUSD",1725365078300,7.94984,2515.8,2515.3,4.52562]
["bitfinex","ETHUSD",1725365078499,0.11462926,2515.7,2515.3,4.52562]
["bitfinex","ETHUSD",1725365078693,3.97489,2515.8,2515.3,4.52562]
["bitfinex","ETHUSD",1725365078928,3.97504,2515.7,2515.3,4.52562]
["bitfinex","ETHUSD",1725365079135,4.08966926,2515.7,2515.3,0.55]
["bitfinex","ETHUSD",1725365079959,4.08966926,2515.7,2515.3,4.52564]
["bitfinex","ETHUSD",1725365080742,3.97546,2515.5,2515.1,2.3256]
["bitfinex","ETHUSD",1725365081080,6.38174,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725365081386,3.97478,2515.9,2515.4,6.47159]
["bitfinex","ETHUSD",1725365081701,0.11462926,2515.6,2515.4,6.47159]
["bitfinex","ETHUSD",1725365081835,3.97495,2515.8,2515.4,6.47159]
["bitfinex","ETHUSD",1725365082185,3.97478,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725365082537,11.46458,2516.0,2515.5,4.52531]
["bitfinex","ETHUSD",1725365083378,3.97473,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725365083998,7.49,2516.0,2515.5,4.52531]
["bitfinex","ETHUSD",1725365084188,11.4646,2516.0,2515.5,4.52531]
["bitfinex","ETHUSD",1725365085573,3.97472,2515.9,2515.5,4.52531]
["bitfinex","ETHUSD",1725365088565,3.97457,2516.0,2515.5,8.50057]
["bitfinex","ETHUSD",1725365088875,3.97457,2516.0,2515.5,4.52526]
["bitfinex","ETHUSD",1725365089053,3.97458,2516.0,2515.5,4.52524]
["bitfinex","ETHUSD",1725365089259,3.97505,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725365089464,2.3116,2515.8,2515.0,2.4603]
["bitfinex","ETHUSD",1725365089729,3.41375217,2515.9,2514.8,2.4603]
["bitfinex","ETHUSD",1725365089730,3.97567,2515.3,2514.8,2.4603]
["bitfinex","ETHUSD",1725365089928,3.97567,2515.3,2514.6,4.80997228]
["bitfinex","ETHUSD",1725365089929,3.976,2515.1,2514.6,6.43705]
["bitfinex","ETHUSD",1725365090216,3.97624,2515.0,2514.4,6.43728]
["bitfinex","ETHUSD",1725365090719,0.11586139,2514.9,2514.4,6.43728]
["bitfinex","ETHUSD",1725365091024,4.09219139,2514.9,2514.4,6.43728]
["bitfinex","ETHUSD",1725365092719,4.09219139,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725365092720,0.11586139,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725365093076,7.95208,2515.1,2514.5,4.52691]
["bitfinex","ETHUSD",1725365093280,0.11513254,2514.8,2514.5,4.52691]
["bitfinex","ETHUSD",1725365093504,3.976,2515.1,2514.5,4.52691]
["bitfinex","ETHUSD",1725365093706,0.11513254,2514.7,2514.5,4.52691]
["bitfinex","ETHUSD",1725365094017,0.11514122,2514.6,2514.5,4.52691]
["bitfinex","ETHUSD",1725365094185,3.976,2515.1,2514.5,4.52691]
["bitfinex","ETHUSD",1725365094390,0.11514122,2515.0,2514.5,4.52691]
["bitfinex","ETHUSD",1725365094992,0.11514122,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725365094993,4.09129122,2515.0,2514.5,0.55]
["bitfinex","ETHUSD",1725365095415,0.11514122,2515.0,2514.5,4.52692]
["bitfinex","ETHUSD",1725365096919,0.11514122,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1725365097420,0.11514122,2515.0,2514.7,7.95309]
["bitfinex","ETHUSD",1725365097627,7.49,2515.2,2514.7,8.50309]
["bitfinex","ETHUSD",1725365097929,0.11450778,2514.9,2514.7,8.50309]
["bitfinex","ETHUSD",1725365098165,7.49,2515.2,2514.8,3.97641]
["bitfinex","ETHUSD",1725365098956,7.49,2515.2,2514.7,8.50301]
["bitfinex","ETHUSD",1725365099136,7.49,2515.2,2514.7,4.52649]
["bitfinex","ETHUSD",1725365100164,7.49,2515.2,2514.7,8.50303]
["bitfinex","ETHUSD",1725365100314,3.97568,2515.3,2514.7,8.50303]
["bitfinex","ETHUSD",1725365100508,3.97568,2515.3,2514.7,4.52649]
["bitfinex","ETHUSD",1725365100755,3.97568,2515.3,2514.7,8.50302]
["bitfinex","ETHUSD",1725365101326,11.46566,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1725365102592,2.3481,2515.3,2514.7,0.55]
["bitfinex","ETHUSD",1725365102796,3.9759,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1725365102947,3.9759,2515.2,2514.7,8.50306]
["bitfinex","ETHUSD",1725365103143,3.9759,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365103875,7.95187,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365104558,3.9759,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365105599,7.95184,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365105806,3.9759,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365106313,3.9759,2515.2,2514.7,8.50306]
["bitfinex","ETHUSD",1725365106455,15.44121,2515.4,2514.9,3.97626]
["bitfinex","ETHUSD",1725365106655,0.11450778,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365106964,0.11450778,2515.0,2514.7,4.52653]
["bitfinex","ETHUSD",1725365107473,3.9759,2515.2,2514.7,4.52653]
["bitfinex","ETHUSD",1725365107672,3.9759,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1725365107673,0.11450778,2514.9,2514.7,0.55]
["bitfinex","ETHUSD",1725365108004,3.97615,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365108310,2.4361,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365108601,0.11450778,2514.9,2514.6,4.52669]
["bitfinex","ETHUSD",1725365108756,6.4122,2515.1,2514.6,4.52669]
["bitfinex","ETHUSD",1725365109096,0.11450778,2515.0,2514.6,4.52669]
["bitfinex","ETHUSD",1725365110803,3.97635,2514.9,2514.6,0.55]
["bitfinex","ETHUSD",1725365111003,3.97635,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725365111204,0.11450778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365111592,3.97647,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365111797,0.11450778,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1725365111981,3.9763,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1725365112173,0.11450778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365112368,4.09096778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365112886,8.06752778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365113212,4.09096778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365113415,0.11450778,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1725365113922,3.97788,2513.9,2513.8,0.83322228]
["bitfinex","ETHUSD",1725365114077,6.28052,2514.0,2513.5,0.83322228]
["bitfinex","ETHUSD",1725365114078,3.97813,2513.8,2513.5,0.83322228]
["bitfinex","ETHUSD",1725365114271,3.97813,2513.8,2513.4,1.24315835]
["bitfinex","ETHUSD",1725365114272,3.97833,2513.7,2513.4,0.83322228]
["bitfinex","ETHUSD",1725365114522,3.97833,2513.7,2513.3,3.55595835]
["bitfinex","ETHUSD",1725365114523,3.97833,2513.7,2513.3,2.3128]
["bitfinex","ETHUSD",1725365114688,0.11445571,2513.6,2513.3,2.3128]
["bitfinex","ETHUSD",1725365115702,3.97813,2513.8,2513.3,2.3128]
["bitfinex","ETHUSD",1725365115904,0.11445571,2513.5,2513.3,2.3128]
["bitfinex","ETHUSD",1725365116218,0.11445571,2513.4,2513.3,2.3128]
["bitfinex","ETHUSD",1725365116415,3.97812,2513.8,2513.3,2.3128]
["bitfinex","ETHUSD",1725365116615,0.11445571,2513.7,2513.3,2.3128]
["bitfinex","ETHUSD",1725365116966,3.97812,2513.8,2513.3,2.3128]
["bitfinex","ETHUSD",1725365117121,0.11445571,2513.6,2513.3,2.3128]
["bitfinex","ETHUSD",1725365117317,7.95625,2513.8,2513.3,2.3128]
["bitfinex","ETHUSD",1725365117485,7.95625,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365117486,0.11445571,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1725365117693,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365117901,0.11445571,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1725365118418,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365118621,0.11337892,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1725365118796,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365118989,0.11337892,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1725365119320,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365119526,0.11337892,2513.6,2513.4,0.55]
["bitfinex","ETHUSD",1725365119679,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365119878,0.11337892,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1725365120079,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365120578,0.11337892,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1725365120789,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365121007,0.11337892,2513.7,2513.4,0.55]
["bitfinex","ETHUSD",1725365121236,3.97812,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365121534,13.77061,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1725365121535,0.11337892,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1725365121838,11.46781,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1725365121839,3.9779,2513.9,2513.4,0.55]
["bitfinex","ETHUSD",1725365121994,0.11337892,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1725365122348,0.11337892,2513.8,2513.5,3.97847]
["bitfinex","ETHUSD",1725365122631,11.46781,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1725365122947,0.11337892,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1725365123093,0.11337892,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1725365123431,0.11337892,2513.9,2513.7,6.42238]
["bitfinex","ETHUSD",1725365123733,0.11337892,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1725365124119,0.11337892,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1725365124319,0.11337892,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1725365125839,0.11337892,2513.9,2513.7,4.52818]
["bitfinex","ETHUSD",1725365126040,0.11337892,2513.9,2513.7,4.52812]
["bitfinex","ETHUSD",1725365126735,0.11337892,2513.9,2513.7,4.52807]
["bitfinex","ETHUSD",1725365127443,3.97749,2514.2,2513.7,4.52807]
["bitfinex","ETHUSD",1725365127598,0.11258877,2514.1,2513.7,4.52807]
["bitfinex","ETHUSD",1725365127792,0.11258877,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1725365127996,7.49,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1725365128205,0.11258877,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1725365128407,7.49,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1725365128707,0.11258877,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1725365129137,7.49,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725365129304,0.11258877,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1725365129518,7.49,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725365129720,0.11258877,2514.0,2513.9,3.97787]
["bitfinex","ETHUSD",1725365129920,7.49,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725365130136,0.11262352,2514.0,2513.9,3.97787]
["bitfinex","ETHUSD",1725365130347,11.46726,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1725365130554,0.11262352,2514.0,2513.9,3.97787]
["bitfinex","ETHUSD",1725365130721,7.49,2514.3,2514.0,3.97757]
["bitfinex","ETHUSD",1725365131461,7.49,2514.3,2514.1,3.97754]
["bitfinex","ETHUSD",1725365132754,7.49,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1725365132954,7.49,2514.8,2514.5,3.97677]
["bitfinex","ETHUSD",1725365133167,2.4746,2514.9,2514.5,3.97677]
["bitfinex","ETHUSD",1725365134457,9.9039,2515.1,2514.5,3.97677]
["bitfinex","ETHUSD",1725365134673,3.97624,2515.0,2514.5,3.97677]
["bitfinex","ETHUSD",1725365136133,7.95248,2515.0,2514.5,3.97677]
["bitfinex","ETHUSD",1725365136660,0.11343118,2514.9,2514.5,3.97677]
["bitfinex","ETHUSD",1725365138016,12.7794,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1725365138219,0.11343118,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1725365138445,12.7794,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1725365138721,0.11343118,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1725365139020,12.7794,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1725365139223,0.11343118,2515.2,2515.0,3.9761]
["bitfinex","ETHUSD",1725365139475,2.4456,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725365139674,2.4456,2515.5,2515.2,3.97579]
["bitfinex","ETHUSD",1725365139876,7.49,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1725365140078,7.49,2515.6,2515.1,6.3969]
["bitfinex","ETHUSD",1725365140263,7.49,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1725365141780,7.49,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1725365144679,7.49,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725365145376,6.42066,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725365145803,16.79803,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1725365146663,5.3333,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725365147006,5.3333,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365147797,3.0,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1725365149704,3.0,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365149945,3.0,2515.9,2515.5,7.95063]
["bitfinex","ETHUSD",1725365150150,3.0,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1725365150529,3.0,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1725365150859,3.0,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365151042,6.24347,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1725365151605,4.08862472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365152253,0.11406472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365152421,0.11406472,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1725365152756,0.11406472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365153651,0.11406472,2516.0,2515.6,7.95022]
["bitfinex","ETHUSD",1725365154154,0.11406472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365154757,4.08862472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365156453,8.06327472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365156756,4.08862472,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1725365158471,8.06331472,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1725365158621,4.08862472,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1725365159160,3.97472,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1725365159744,0.11406472,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725365163165,0.11406472,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1725365163359,0.11406472,2515.8,2515.6,7.9503]
["bitfinex","ETHUSD",1725365163518,6.24342,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1725365163726,0.11582669,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1725365163919,6.24342,2516.1,2515.6,7.95024]
["bitfinex","ETHUSD",1725365164176,0.11582669,2515.7,2515.6,7.95024]
["bitfinex","ETHUSD",1725365164379,6.24342,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725365166141,10.21792,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725365166341,3.97465,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725365166771,0.11604353,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725365169877,0.11604353,2515.9,2515.6,7.95027]
["bitfinex","ETHUSD",1725365170077,2.269,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725365170281,0.11610424,2516.0,2515.9,3.97457]
["bitfinex","ETHUSD",1725365170448,7.49,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1725365170783,0.11610424,2516.1,2516.0,3.97449]
["bitfinex","ETHUSD",1725365171073,0.11610424,2516.1,2516.0,7.94905]
["bitfinex","ETHUSD",1725365171382,6.41938,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1725365171581,6.41938,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365171582,10.39291,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365171798,6.41938,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365171949,10.39294,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365172147,10.39296,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365172355,6.41938,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365172766,3.97386,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725365173173,3.97386,2516.5,2516.0,7.94892]
["bitfinex","ETHUSD",1725365173393,3.97386,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1725365173535,3.97386,2516.5,2516.0,7.94893]
["bitfinex","ETHUSD",1725365173942,3.97386,2516.5,2516.1,3.9744]
["bitfinex","ETHUSD",1725365174570,3.97363,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725365174770,6.41947,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1725365174985,2.4459,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1725365175187,3.0,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725365175483,7.49,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1725365176147,7.49,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725365176740,11.4633,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725365176939,11.4633,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1725365179247,3.97354,2516.7,2516.2,6.34646]
["bitfinex","ETHUSD",1725365179446,3.97354,2516.7,2516.3,4.52406]
["bitfinex","ETHUSD",1725365181150,6.43207,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725365181545,6.43207,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725365181748,0.11610424,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1725365182590,4.09005424,2516.4,2516.1,0.55]
["bitfinex","ETHUSD",1725365182808,4.09005424,2516.4,2516.0,0.55]
["bitfinex","ETHUSD",1725365183090,0.11610424,2516.4,2516.0,4.52446]
["bitfinex","ETHUSD",1725365183262,0.11610424,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1725365183851,0.11610424,2516.4,2516.1,7.94871]
["bitfinex","ETHUSD",1725365184249,3.97362,2516.6,2516.1,7.94863]
["bitfinex","ETHUSD",1725365184479,0.11610424,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725365185092,4.08987424,2516.5,2516.1,3.9743]
["bitfinex","ETHUSD",1725365186393,8.06377424,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1725365186595,4.08987424,2516.5,2516.0,4.52449]
["bitfinex","ETHUSD",1725365187157,8.06374424,2516.5,2516.0,4.52449]
["bitfinex","ETHUSD",1725365187359,4.08987424,2516.5,2516.0,4.52449]
["bitfinex","ETHUSD",1725365187749,8.06372424,2516.5,2516.0,4.52449]
["bitfinex","ETHUSD",1725365188397,3.97393,2516.4,2516.0,4.52449]
["bitfinex","ETHUSD",1725365188777,0.1166245,2516.3,2516.0,4.52449]
["bitfinex","ETHUSD",1725365191468,0.1166245,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1725365192411,4.0907445,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1725365192708,0.1166245,2516.3,2516.0,0.55]
["bitfinex","ETHUSD",1725365193072,3.97476,2515.9,2515.5,0.83322228]
["bitfinex","ETHUSD",1725365193271,0.11710142,2515.8,2515.4,3.21842228]
["bitfinex","ETHUSD",1725365193486,3.97512,2515.7,2515.2,7.19422228]
["bitfinex","ETHUSD",1725365193785,3.97543,2515.5,2515.1,0.83322228]
["bitfinex","ETHUSD",1725365193989,3.97543,2515.5,2515.1,2.25672796]
["bitfinex","ETHUSD",1725365194397,0.11698871,2515.4,2515.1,6.23269796]
["bitfinex","ETHUSD",1725365194819,3.97543,2515.5,2515.1,6.23269796]
["bitfinex","ETHUSD",1725365195198,0.11698871,2515.4,2515.1,5.39947568]
["bitfinex","ETHUSD",1725365195516,3.97543,2515.5,2515.1,5.39947568]
["bitfinex","ETHUSD",1725365195671,6.36123,2515.5,2515.1,1.42350568]
["bitfinex","ETHUSD",1725365195870,0.11698871,2515.4,2515.1,1.42350568]
["bitfinex","ETHUSD",1725365196491,0.11698871,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725365199220,0.11698871,2515.4,2515.3,5.39916568]
["bitfinex","ETHUSD",1725365199420,7.49,2515.8,2515.3,12.42082568]
["bitfinex","ETHUSD",1725365199736,0.11617351,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365200089,6.42916,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365200328,6.5447351,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365200531,10.5200151,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365201118,6.5447351,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365202236,3.97552,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725365202439,10.40449,2515.6,2515.1,0.55]
["bitfinex","ETHUSD",1725365202646,0.1155751,2515.3,2515.1,0.55]
["bitfinex","ETHUSD",1725365202810,3.97535,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725365203009,0.1155751,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725365204311,0.1155751,2515.4,2515.2,1.42350568]
["bitfinex","ETHUSD",1725365204636,0.1155751,2515.3,2515.2,1.42350568]
["bitfinex","ETHUSD",1725365204844,0.1155751,2515.3,2515.2,1.97350568]
["bitfinex","ETHUSD",1725365205256,3.97526,2515.6,2515.2,4.38400568]
["bitfinex","ETHUSD",1725365205458,0.1155751,2515.3,2515.2,4.38400568]
["bitfinex","ETHUSD",1725365205613,3.97505,2515.7,2515.2,8.35975568]
["bitfinex","ETHUSD",1725365205814,0.1155751,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725365208945,4.0907851,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725365209144,4.0907851,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365211382,3.97539,2515.5,2515.1,0.55]
["bitfinex","ETHUSD",1725365211660,0.11440575,2515.4,2515.1,4.52596]
["bitfinex","ETHUSD",1725365213153,0.11440575,2515.4,2515.1,0.55]
["bitfinex","ETHUSD",1725365213668,0.11440575,2515.4,2515.1,4.52596]
["bitfinex","ETHUSD",1725365213879,0.11440575,2515.4,2515.2,1.42350568]
["bitfinex","ETHUSD",1725365214049,3.97521,2515.6,2515.2,1.42350568]
["bitfinex","ETHUSD",1725365214253,0.11440575,2515.3,2515.2,1.42350568]
["bitfinex","ETHUSD",1725365214478,3.97521,2515.6,2515.2,1.97350568]
["bitfinex","ETHUSD",1725365214679,3.97489,2515.8,2515.4,6.24888]
["bitfinex","ETHUSD",1725365215021,3.97489,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725365216795,3.97508,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725365216938,3.97508,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365217144,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725365219280,7.94984,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725365220044,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725365220284,7.94985,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1725365220587,3.97507,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1725365222262,3.97535,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1725365222460,3.97535,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1725365222700,3.97535,2515.5,2515.2,0.92292406]
["bitfinex","ETHUSD",1725365223004,3.9752,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365223326,3.9752,2515.6,2515.3,0.37290997]
["bitfinex","ETHUSD",1725365223493,2.4064,2515.3,2514.9,0.83322228]
["bitfinex","ETHUSD",1725365223700,3.97694,2514.5,2514.2,2.4849]
["bitfinex","ETHUSD",1725365223918,3.97678,2514.6,2514.3,0.37334614]
["bitfinex","ETHUSD",1725365224106,3.97693,2514.5,2514.2,2.4849]
["bitfinex","ETHUSD",1725365224441,4.09143123,2514.5,2514.2,2.4849]
["bitfinex","ETHUSD",1725365225025,0.11450123,2514.5,2514.2,2.4849]
["bitfinex","ETHUSD",1725365225395,4.09146123,2514.5,2514.2,2.4849]
["bitfinex","ETHUSD",1725365225598,4.09146123,2514.5,2513.9,6.3054]
["bitfinex","ETHUSD",1725365225599,3.97716,2514.4,2513.9,6.3054]
["bitfinex","ETHUSD",1725365226188,0.11396296,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1725365226621,3.97655,2514.8,2514.3,2.3602]
["bitfinex","ETHUSD",1725365226892,7.95312,2514.8,2514.3,6.33743]
["bitfinex","ETHUSD",1725365227344,3.97655,2514.8,2514.3,6.33743]
["bitfinex","ETHUSD",1725365227642,3.97655,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725365227824,3.97655,2514.8,2514.4,1.97350568]
["bitfinex","ETHUSD",1725365228146,3.97655,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725365229537,3.97655,2514.8,2514.4,4.52706]
["bitfinex","ETHUSD",1725365230005,3.97655,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1725365233649,3.97655,2514.8,2514.4,4.52706]
["bitfinex","ETHUSD",1725365234591,7.9521,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1725365234792,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365234961,7.95209,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365235600,3.97614,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365239570,3.976,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365241526,0.11292968,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365242532,3.97575,2515.3,2514.7,4.5265]
["bitfinex","ETHUSD",1725365242736,0.11292968,2514.9,2514.7,4.5265]
["bitfinex","ETHUSD",1725365242948,3.97584,2515.2,2514.7,4.5265]
["bitfinex","ETHUSD",1725365243101,0.11292968,2514.8,2514.7,4.5265]
["bitfinex","ETHUSD",1725365243301,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365243508,0.11292968,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365243728,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365243905,0.11292968,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365244235,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365244405,0.11292968,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365244603,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365244840,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365244994,3.97601,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365245194,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365245409,3.97617,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365245605,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365245808,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365246012,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365246211,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365246413,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365246607,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365246812,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365247013,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365247224,0.11324231,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1725365247431,3.97599,2515.1,2514.7,0.55]
["bitfinex","ETHUSD",1725365247938,0.11324231,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365249165,4.08951231,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365249771,0.11324231,2515.0,2514.7,0.55]
["bitfinex","ETHUSD",1725365251670,0.11324231,2515.0,2514.7,4.52651]
["bitfinex","ETHUSD",1725365252024,3.97583,2515.2,2514.7,4.52651]
["bitfinex","ETHUSD",1725365252323,6.97553,2515.4,2514.9,6.36479]
["bitfinex","ETHUSD",1725365252524,0.11324231,2515.1,2514.8,2.3885]
["bitfinex","ETHUSD",1725365252721,6.97553,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1725365252966,0.11324231,2515.0,2514.9,4.52628]
["bitfinex","ETHUSD",1725365253123,10.95113,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1725365253324,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365253571,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365253720,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365253928,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365254152,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365254354,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365254560,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365254760,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365254922,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365255126,3.97568,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365255366,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365255573,10.95114,2515.4,2514.9,4.5263]
["bitfinex","ETHUSD",1725365255741,0.11324231,2515.0,2514.9,4.5263]
["bitfinex","ETHUSD",1725365256065,10.95114,2515.4,2514.9,4.5263]
["bitfinex","ETHUSD",1725365256274,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365256448,3.97571,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365256626,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365256878,6.97553,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1725365257044,0.11324231,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1725365257374,0.11324231,2515.0,2514.9,4.52628]
["bitfinex","ETHUSD",1725365257580,10.95113,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1725365257875,10.95116,2515.4,2514.9,4.52628]
["bitfinex","ETHUSD",1725365258026,0.11324231,2515.3,2514.9,4.52628]
["bitfinex","ETHUSD",1725365258227,4.08892231,2515.3,2514.9,0.55]
["bitfinex","ETHUSD",1725365261168,0.11324231,2515.3,2514.9,4.52626]
["bitfinex","ETHUSD",1725365262645,0.11324231,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725365262977,0.11324231,2515.3,2515.1,3.0499]
["bitfinex","ETHUSD",1725365263340,0.11324231,2515.3,2515.2,7.95164]
["bitfinex","ETHUSD",1725365263635,6.46542,2516.2,2515.6,6.47496]
["bitfinex","ETHUSD",1725365263869,3.97448,2516.1,2515.6,6.47496]
["bitfinex","ETHUSD",1725365264086,3.97448,2516.1,2515.6,2.4999]
["bitfinex","ETHUSD",1725365264087,3.9746,2516.0,2515.6,2.4999]
["bitfinex","ETHUSD",1725365266595,6.45586,2515.3,2515.2,0.83253921]
["bitfinex","ETHUSD",1725365266746,3.97639,2514.9,2514.3,3.31073921]
["bitfinex","ETHUSD",1725365267084,3.97671,2514.7,2514.3,2.4782]
["bitfinex","ETHUSD",1725365267286,3.97671,2514.7,2514.3,3.31073921]
["bitfinex","ETHUSD",1725365267849,3.97702,2514.5,2514.2,0.83253921]
["bitfinex","ETHUSD",1725365268002,3.97702,2514.5,2514.0,3.31073921]
["bitfinex","ETHUSD",1725365268206,7.95406,2514.5,2514.0,3.31073921]
["bitfinex","ETHUSD",1725365268505,3.97714,2514.4,2514.0,3.31073921]
["bitfinex","ETHUSD",1725365268859,7.95403,2514.5,2514.0,3.31073921]
["bitfinex","ETHUSD",1725365269162,7.95403,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1725365269591,3.97713,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725365270400,3.97701,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1725365271627,0.11286888,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725365271923,0.52185677,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725365272069,4.49894677,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725365272698,0.52185677,2514.4,2514.1,0.55]
["bitfinex","ETHUSD",1725365279817,0.11286888,2514.4,2514.1,4.52756]
["bitfinex","ETHUSD",1725365280015,11.4667,2514.7,2514.2,6.44771]
["bitfinex","ETHUSD",1725365280223,11.4667,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725365282108,11.46662,2514.7,2514.3,4.5272]
["bitfinex","ETHUSD",1725365282275,13.010937,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725365282859,13.010937,2514.7,2514.3,4.52724]
["bitfinex","ETHUSD",1725365283009,3.97627,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725365283222,3.97627,2515.0,2514.6,4.52674]
["bitfinex","ETHUSD",1725365283999,3.0,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1725365284193,3.0,2515.1,2514.8,2.9205]
["bitfinex","ETHUSD",1725365284509,1.446592,2515.0,2514.8,2.9205]
["bitfinex","ETHUSD",1725365286615,0.11302522,2514.9,2514.8,2.9205]
["bitfinex","ETHUSD",1725365288754,0.11302522,2514.9,2514.8,6.89695]
["bitfinex","ETHUSD",1725365288945,0.11302522,2514.9,2514.8,11.00191963]
["bitfinex","ETHUSD",1725365289145,3.97563,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1725365289351,1.146563,2515.3,2515.0,0.55]
["bitfinex","ETHUSD",1725365289920,1.146563,2515.3,2515.1,2.4533]
["bitfinex","ETHUSD",1725365290567,3.97529,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365290774,3.97529,2515.6,2515.2,4.52582]
["bitfinex","ETHUSD",1725365291461,18.94215,2516.0,2515.4,2.3984]
["bitfinex","ETHUSD",1725365291462,7.49,2516.0,2515.4,2.3984]
["bitfinex","ETHUSD",1725365291615,3.97473,2515.9,2515.5,4.52533]
["bitfinex","ETHUSD",1725365291809,4.72373,2515.9,2515.5,4.52533]
["bitfinex","ETHUSD",1725365292243,0.749,2515.9,2515.5,8.5006]
["bitfinex","ETHUSD",1725365292428,0.749,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1725365292615,7.49,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1725365292944,7.49,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1725365293512,7.49,2516.0,2515.8,2.4107]
["bitfinex","ETHUSD",1725365294457,7.49,2516.0,2515.8,6.38548]
["bitfinex","ETHUSD",1725365294770,7.49,2516.0,2515.9,0.55]
["bitfinex","ETHUSD",1725365297153,3.97424,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725365297358,0.794841,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725365297513,3.97426,2516.2,2515.9,0.55]
["bitfinex","ETHUSD",1725365301580,0.11417119,2516.1,2515.9,0.55]
["bitfinex","ETHUSD",1725365305375,3.97417,2516.3,2516.0,2.4397]
["bitfinex","ETHUSD",1725365305584,3.97368,2516.6,2516.0,6.41412]
["bitfinex","ETHUSD",1725365305737,7.94707,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725365305940,7.94707,2516.7,2516.3,2.9897]
["bitfinex","ETHUSD",1725365305941,8.344463,2516.7,2516.3,2.9897]
["bitfinex","ETHUSD",1725365306180,4.370883,2516.7,2516.3,2.9897]
["bitfinex","ETHUSD",1725365306390,3.97325,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1725365306548,3.97336,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1725365307092,3.97336,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365308555,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365311403,7.94706,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365311559,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365311990,7.947,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365312902,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365313696,3.97377,2516.5,2516.4,0.55]
["bitfinex","ETHUSD",1725365313903,3.97377,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1725365314784,3.97408,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1725365316695,4.08976129,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1725365317458,3.97461,2516.0,2515.6,2.3803]
["bitfinex","ETHUSD",1725365317685,3.9749,2515.8,2515.6,2.3803]
["bitfinex","ETHUSD",1725365318109,0.11522623,2515.7,2515.6,2.3803]
["bitfinex","ETHUSD",1725365318463,3.9749,2515.8,2515.6,2.3803]
["bitfinex","ETHUSD",1725365318662,0.11507872,2515.7,2515.6,2.3803]
["bitfinex","ETHUSD",1725365318873,3.9749,2515.8,2515.6,2.3803]
["bitfinex","ETHUSD",1725365319092,0.11507872,2515.7,2515.6,2.3803]
["bitfinex","ETHUSD",1725365319497,3.97473,2515.9,2515.6,2.9303]
["bitfinex","ETHUSD",1725365319709,4.76967,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1725365319916,3.97487,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1725365320529,3.97487,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725365322740,3.97504,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725365323363,4.76966,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725365323564,0.79494,2515.9,2515.5,4.52526]
["bitfinex","ETHUSD",1725365323788,3.97466,2516.0,2515.6,6.45997]
["bitfinex","ETHUSD",1725365324129,3.97466,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1725365324309,3.97439,2516.2,2515.7,4.52501]
["bitfinex","ETHUSD",1725365324979,3.9744,2516.1,2515.7,4.52501]
["bitfinex","ETHUSD",1725365325559,3.9744,2516.1,2515.7,4.52495]
["bitfinex","ETHUSD",1725365325978,3.97425,2516.2,2515.7,8.49991]
["bitfinex","ETHUSD",1725365326177,3.97425,2516.2,2515.7,4.52495]
["bitfinex","ETHUSD",1725365326368,5.617775,2516.2,2515.7,4.52495]
["bitfinex","ETHUSD",1725365327263,5.617775,2516.2,2515.7,4.52494]
["bitfinex","ETHUSD",1725365327468,5.617775,2516.2,2515.7,8.49988]
["bitfinex","ETHUSD",1725365327712,5.617775,2516.2,2515.7,4.52494]
["bitfinex","ETHUSD",1725365330997,5.617775,2516.2,2515.7,8.49989]
["bitfinex","ETHUSD",1725365331196,1.643525,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1725365331399,1.643525,2516.2,2515.9,3.0107]
["bitfinex","ETHUSD",1725365331595,0.11472293,2516.1,2515.9,3.0107]
["bitfinex","ETHUSD",1725365332033,0.11472293,2516.1,2515.9,6.9854]
["bitfinex","ETHUSD",1725365332334,12.461,2516.3,2515.9,6.9854]
["bitfinex","ETHUSD",1725365332795,0.11472293,2516.2,2515.9,6.9854]
["bitfinex","ETHUSD",1725365333141,0.99676,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365333298,0.11472293,2516.1,2515.9,6.98533]
["bitfinex","ETHUSD",1725365333505,4.97087,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365333697,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365333960,4.97087,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365334100,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365334301,4.97087,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365334494,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365334741,3.97411,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365334933,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365335428,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365335643,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365335855,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365336051,0.11472293,2516.2,2515.9,6.98533]
["bitfinex","ETHUSD",1725365336345,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365336512,0.11472293,2516.1,2515.9,6.98533]
["bitfinex","ETHUSD",1725365336712,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365336962,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365337172,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365337321,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365337832,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365338162,0.11472293,2516.2,2515.9,6.98533]
["bitfinex","ETHUSD",1725365338520,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365338721,0.11472293,2516.1,2515.9,6.98533]
["bitfinex","ETHUSD",1725365338941,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365339143,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365339354,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365339538,0.11472293,2516.0,2515.9,6.98533]
["bitfinex","ETHUSD",1725365339762,4.371521,2516.3,2515.9,6.98533]
["bitfinex","ETHUSD",1725365340359,0.11472293,2516.2,2515.9,10.95997]
["bitfinex","ETHUSD",1725365340735,0.397411,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1725365340929,0.11500063,2516.1,2516.0,7.94911]
["bitfinex","ETHUSD",1725365341268,11.46364,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1725365341557,3.97364,2516.6,2516.2,3.97418]
["bitfinex","ETHUSD",1725365341865,3.97364,2516.6,2516.3,2.2604]
["bitfinex","ETHUSD",1725365342069,4.768338,2516.6,2516.3,2.2604]
["bitfinex","ETHUSD",1725365342218,0.794698,2516.6,2516.3,2.2604]
["bitfinex","ETHUSD",1725365342419,3.97347,2516.7,2516.3,2.2604]
["bitfinex","ETHUSD",1725365342658,3.97347,2516.7,2516.3,6.23446]
["bitfinex","ETHUSD",1725365343565,3.97331,2516.8,2516.3,10.20841]
["bitfinex","ETHUSD",1725365343762,3.0,2516.7,2516.3,10.20841]
["bitfinex","ETHUSD",1725365343920,3.97331,2516.8,2516.3,10.20841]
["bitfinex","ETHUSD",1725365344268,2.50472966,2516.8,2516.4,4.52382]
["bitfinex","ETHUSD",1725365346760,0.11507872,2516.7,2516.4,4.52382]
["bitfinex","ETHUSD",1725365347170,2.50472966,2516.8,2516.4,4.52382]
["bitfinex","ETHUSD",1725365347397,0.11507872,2516.6,2516.4,4.52382]
["bitfinex","ETHUSD",1725365347535,2.50472966,2516.8,2516.4,4.52382]
["bitfinex","ETHUSD",1725365347734,0.11507872,2516.5,2516.4,4.52382]
["bitfinex","ETHUSD",1725365347971,2.50472966,2516.8,2516.4,4.52382]
["bitfinex","ETHUSD",1725365348187,14.46316,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1725365348360,14.46316,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365349488,10.49,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365349853,14.46314,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365350562,3.0,2516.9,2516.6,2.8973]
["bitfinex","ETHUSD",1725365351372,3.0,2516.9,2516.6,6.8709]
["bitfinex","ETHUSD",1725365351954,3.97291,2517.1,2516.6,6.87084]
["bitfinex","ETHUSD",1725365352153,3.97269,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1725365352388,3.97269,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725365353215,3.97283,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725365353401,3.97283,2517.1,2516.6,10.29436]
["bitfinex","ETHUSD",1725365353402,3.97283,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365353706,3.97283,2517.1,2516.7,4.52336]
["bitfinex","ETHUSD",1725365354119,3.97283,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365354120,7.94576,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365354254,4.767406,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365354872,3.97305,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1725365357477,1.42281608,2517.0,2516.2,7.21510921]
["bitfinex","ETHUSD",1725365357682,3.97365,2516.6,2516.2,2.4084]
["bitfinex","ETHUSD",1725365357974,7.94734,2516.6,2516.2,2.4084]
["bitfinex","ETHUSD",1725365358586,3.97365,2516.6,2516.2,2.4084]
["bitfinex","ETHUSD",1725365359005,3.97365,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365359312,5.017018,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365359898,1.043368,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365360110,3.97343,2516.8,2516.3,5.94680608]
["bitfinex","ETHUSD",1725365360267,3.97315,2516.9,2516.4,6.42162]
["bitfinex","ETHUSD",1725365360466,3.97315,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365360667,4.994335,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365361780,0.11609374,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1725365362206,3.97305,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1725365362401,7.94616,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1725365362636,3.97305,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1725365362844,0.11609374,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365363866,0.11609374,2516.9,2516.6,2.3683]
["bitfinex","ETHUSD",1725365364004,3.97278,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1725365364199,0.51337174,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725365365510,0.51337174,2517.1,2516.7,4.52343]
["bitfinex","ETHUSD",1725365367006,0.51337174,2517.1,2516.7,6.02570755]
["bitfinex","ETHUSD",1725365367206,0.11609374,2517.1,2516.8,2.3397]
["bitfinex","ETHUSD",1725365367435,3.97253,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1725365367845,0.11673547,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725365368022,3.97253,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1725365368261,3.97251,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1725365368547,0.11673547,2517.2,2516.9,0.55]
["bitfinex","ETHUSD",1725365368756,0.11673547,2517.2,2516.9,4.52312]
["bitfinex","ETHUSD",1725365368926,7.49,2517.4,2516.9,4.52312]
["bitfinex","ETHUSD",1725365369120,0.11278659,2517.1,2516.9,4.52312]
["bitfinex","ETHUSD",1725365369355,7.49,2517.4,2516.9,4.52312]
["bitfinex","ETHUSD",1725365369572,0.11279527,2517.0,2516.9,4.52312]
["bitfinex","ETHUSD",1725365370009,9.333442,2517.4,2516.9,4.52312]
["bitfinex","ETHUSD",1725365370216,0.11279527,2517.3,2516.9,4.52312]
["bitfinex","ETHUSD",1725365371033,0.11279527,2517.3,2516.9,0.55]
["bitfinex","ETHUSD",1725365374226,0.11279527,2517.3,2516.9,4.52313]
["bitfinex","ETHUSD",1725365374575,0.11279527,2517.3,2517.0,2.4625]
["bitfinex","ETHUSD",1725365374742,0.11279527,2517.3,2517.2,2.4625]
["bitfinex","ETHUSD",1725365375492,0.11279527,2517.3,2517.2,7.683701]
["bitfinex","ETHUSD",1725365375628,7.49,2517.8,2517.3,3.97246]
["bitfinex","ETHUSD",1725365375827,3.97162,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1725365376024,3.97199,2517.7,2517.2,2.4625]
["bitfinex","ETHUSD",1725365376228,0.794373,2517.6,2517.2,2.4625]
["bitfinex","ETHUSD",1725365376451,0.794373,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1725365376701,0.11278515,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1725365377383,3.97197,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725365377554,0.11278515,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725365378052,3.97197,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725365378248,0.11278515,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725365378481,3.97197,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725365378785,0.11278515,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725365378940,3.97197,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725365379139,0.11278515,2517.4,2517.3,0.55]
["bitfinex","ETHUSD",1725365379369,7.94394,2517.7,2517.3,0.55]
["bitfinex","ETHUSD",1725365379680,3.97205,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1725365379883,3.97205,2517.6,2517.0,2.3825]
["bitfinex","ETHUSD",1725365379884,3.97243,2517.4,2517.0,2.3825]
["bitfinex","ETHUSD",1725365380085,3.97219,2517.5,2517.1,0.55]
["bitfinex","ETHUSD",1725365380086,3.97261,2517.3,2517.1,0.55]
["bitfinex","ETHUSD",1725365380235,3.97285,2517.1,2516.8,2.3825]
["bitfinex","ETHUSD",1725365380434,3.97323,2516.9,2516.5,2.3825]
["bitfinex","ETHUSD",1725365380893,3.97348,2516.7,2516.5,2.3825]
["bitfinex","ETHUSD",1725365381054,3.97348,2516.7,2516.3,2.3016]
["bitfinex","ETHUSD",1725365381196,4.08657145,2516.8,2516.3,2.3016]
["bitfinex","ETHUSD",1725365381508,0.11327145,2516.7,2516.3,6.27563]
["bitfinex","ETHUSD",1725365381713,3.97291,2517.1,2516.4,5.39662608]
["bitfinex","ETHUSD",1725365382051,0.11327145,2516.6,2516.5,6.32815]
["bitfinex","ETHUSD",1725365382227,5.3939471,2517.1,2516.5,6.87815]
["bitfinex","ETHUSD",1725365382401,0.11327145,2516.6,2516.5,6.87815]
["bitfinex","ETHUSD",1725365382597,5.3939471,2517.1,2516.6,0.55]
["bitfinex","ETHUSD",1725365383654,1.4210371,2517.1,2516.6,4.52358]
["bitfinex","ETHUSD",1725365384093,1.4210371,2517.1,2516.6,8.49716]
["bitfinex","ETHUSD",1725365384301,1.4210371,2517.1,2516.6,8.4971]
["bitfinex","ETHUSD",1725365384955,1.4210371,2517.1,2516.6,4.52351]
["bitfinex","ETHUSD",1725365385705,1.4210371,2517.1,2516.7,6.32776]
["bitfinex","ETHUSD",1725365385942,1.4210371,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725365386855,3.397261,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725365387156,7.370031,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725365388745,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725365388921,7.94579,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725365389124,3.97285,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725365389452,3.97306,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725365389632,3.97324,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725365389842,3.97339,2516.8,2516.6,0.55]
["bitfinex","ETHUSD",1725365390012,4.65583529,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365390351,4.65583529,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725365390352,4.65583529,2516.8,2516.3,4.80660921]
["bitfinex","ETHUSD",1725365391024,4.65583529,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1725365391532,4.65583529,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365391738,0.11303693,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365391940,4.65583529,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1725365392249,0.11303693,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725365392450,0.11303693,2516.7,2516.3,0.55]
["bitfinex","ETHUSD",1725365392602,4.65583529,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1725365392807,0.11303693,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1725365393125,0.11303693,2516.5,2516.3,0.55]
["bitfinex","ETHUSD",1725365393454,4.65583529,2516.8,2516.3,0.55]
["bitfinex","ETHUSD",1725365393622,0.11303693,2516.4,2516.3,0.55]
["bitfinex","ETHUSD",1725365393948,3.97324,2516.9,2516.3,7.93661781]
["bitfinex","ETHUSD",1725365394118,3.97324,2516.9,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365394119,0.11303693,2516.4,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365394445,3.97324,2516.9,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365394656,0.11226393,2516.4,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365394809,3.97324,2516.9,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365395011,0.11226393,2516.4,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365395213,3.97324,2516.9,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365395413,0.11226393,2516.4,2516.3,8.76915702]
["bitfinex","ETHUSD",1725365395642,3.97324,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1725365395880,3.97324,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365396026,14.8600191,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1725365396230,5.75899191,2517.0,2516.6,2.4923]
["bitfinex","ETHUSD",1725365396414,5.75899191,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1725365399439,3.97299,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1725365400163,3.97316,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1725365401624,3.97316,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1725365406918,0.11212493,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1725365407920,4.08551493,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1725365408100,4.38207149,2516.7,2516.5,0.55]
["bitfinex","ETHUSD",1725365408679,0.11212493,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1725365408879,0.11212493,2516.6,2516.3,0.83253921]
["bitfinex","ETHUSD",1725365409182,3.97456,2516.0,2515.9,0.83253921]
["bitfinex","ETHUSD",1725365409416,5.004126,2516.0,2515.7,0.83253921]
["bitfinex","ETHUSD",1725365409679,0.11206411,2516.0,2515.7,0.83253921]
["bitfinex","ETHUSD",1725365410027,0.11206411,2516.0,2515.6,7.20688921]
["bitfinex","ETHUSD",1725365410174,0.11206411,2516.0,2515.7,1.20537956]
["bitfinex","ETHUSD",1725365410372,0.11206411,2516.0,2515.6,3.23173921]
["bitfinex","ETHUSD",1725365411415,3.9748,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1725365411616,7.94963,2515.9,2515.7,0.55]
["bitfinex","ETHUSD",1725365411849,3.97487,2515.8,2515.7,0.55]
["bitfinex","ETHUSD",1725365412099,3.97487,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725365412100,0.11206411,2515.8,2515.5,0.55]
["bitfinex","ETHUSD",1725365412428,1.04076541,2516.0,2515.5,5.35779921]
["bitfinex","ETHUSD",1725365412636,0.11206411,2515.7,2515.5,5.35779921]
["bitfinex","ETHUSD",1725365412807,3.97457,2516.0,2515.5,9.33305921]
["bitfinex","ETHUSD",1725365412996,0.11206411,2515.6,2515.5,9.33306921]
["bitfinex","ETHUSD",1725365413201,3.97454,2516.1,2515.5,5.73063685]
["bitfinex","ETHUSD",1725365413420,0.11206411,2515.6,2515.5,5.35774921]
["bitfinex","ETHUSD",1725365413637,4.606664,2516.1,2515.5,5.73063234]
["bitfinex","ETHUSD",1725365413858,4.606664,2516.1,2515.5,5.35774921]
["bitfinex","ETHUSD",1725365414149,0.11147312,2516.0,2515.5,5.35774921]
["bitfinex","ETHUSD",1725365414459,0.11147312,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1725365414616,0.11147312,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1725365415846,4.08604312,2516.0,2515.7,0.55]
["bitfinex","ETHUSD",1725365418793,3.97551,2515.4,2515.3,0.37281187]
["bitfinex","ETHUSD",1725365418915,3.97551,2515.4,2514.8,2.4112]
["bitfinex","ETHUSD",1725365418916,3.97614,2515.0,2514.8,2.4112]
["bitfinex","ETHUSD",1725365419473,0.11141226,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725365419625,4.08779226,2514.9,2514.5,2.4621]
["bitfinex","ETHUSD",1725365420468,3.21710549,2514.9,2514.2,2.4316]
["bitfinex","ETHUSD",1725365420666,3.97696,2514.5,2514.2,2.4316]
["bitfinex","ETHUSD",1725365420875,3.97696,2514.5,2513.9,4.81026921]
["bitfinex","ETHUSD",1725365420876,3.97696,2514.5,2514.0,2.4316]
["bitfinex","ETHUSD",1725365421037,4.0871999,2514.4,2514.0,2.4316]
["bitfinex","ETHUSD",1725365421232,4.0871999,2514.4,2513.7,3.10633921]
["bitfinex","ETHUSD",1725365421233,3.97736,2514.3,2513.7,3.10633921]
["bitfinex","ETHUSD",1725365421451,3.97736,2514.3,2513.7,2.2738]
["bitfinex","ETHUSD",1725365421653,3.97701,2514.5,2513.7,6.25185]
["bitfinex","ETHUSD",1725365421921,0.1100299,2514.2,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365422248,3.97701,2514.5,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365422446,0.1100299,2514.2,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365422619,4.374711,2514.5,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365422620,3.97711,2514.4,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365422819,0.1100299,2514.2,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365423058,3.97711,2514.4,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365423264,0.1100299,2514.2,2514.1,3.41497702]
["bitfinex","ETHUSD",1725365423478,0.1100299,2514.2,2514.1,3.96497702]
["bitfinex","ETHUSD",1725365423934,0.4374811,2514.3,2514.1,3.96497702]
["bitfinex","ETHUSD",1725365424134,0.1100299,2514.2,2514.1,3.96497702]
["bitfinex","ETHUSD",1725365424331,0.4374811,2514.3,2514.1,3.96497702]
["bitfinex","ETHUSD",1725365424539,0.1100299,2514.2,2514.1,3.96497702]
["bitfinex","ETHUSD",1725365425067,3.97781,2514.0,2513.8,3.41497702]
["bitfinex","ETHUSD",1725365425343,3.97781,2514.0,2513.6,3.41497702]
["bitfinex","ETHUSD",1725365425480,0.10756743,2513.9,2513.6,3.41497702]
["bitfinex","ETHUSD",1725365426679,0.10756743,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1725365427124,8.4074821,2514.2,2513.7,0.55]
["bitfinex","ETHUSD",1725365427328,0.10756743,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1725365427756,0.84074821,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1725365427954,0.10756743,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1725365428271,0.84074821,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1725365428472,0.10756743,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1725365428642,0.84074821,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1725365428839,0.10756743,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1725365429039,0.84074821,2514.1,2513.7,0.55]
["bitfinex","ETHUSD",1725365429244,0.10756743,2513.8,2513.7,0.55]
["bitfinex","ETHUSD",1725365429464,0.84074821,2514.1,2513.8,3.41497702]
["bitfinex","ETHUSD",1725365429973,0.397701,2514.5,2513.6,4.52834]
["bitfinex","ETHUSD",1725365429974,0.397701,2514.5,2514.0,3.41497702]
["bitfinex","ETHUSD",1725365430126,3.397701,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1725365430453,0.397701,2514.5,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365433472,3.0,2514.6,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365433669,2.2912,2514.7,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365433875,5.2912,2514.7,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365434379,2.2912,2514.7,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365434681,3.0,2514.8,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365434969,6.30933,2515.0,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365434970,0.3,2514.7,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365435127,6.97632,2514.9,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365435331,3.0,2514.9,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365436452,3.0,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1725365436650,1.03474236,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1725365437387,1.03474236,2514.8,2514.4,7.39205702]
["bitfinex","ETHUSD",1725365437684,0.10381036,2514.8,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365438094,7.49,2515.2,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365438236,0.10385395,2514.7,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365438440,7.49,2515.2,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365438662,0.10385395,2514.7,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365438986,1.381014,2515.1,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365439292,0.10385395,2514.7,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365439474,4.381014,2515.1,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365439644,0.10385395,2514.7,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365439840,4.381014,2515.1,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365440192,1.1871014,2515.0,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365440340,1.29095535,2515.0,2514.6,7.39171702]
["bitfinex","ETHUSD",1725365441286,1.29095535,2515.0,2514.4,5.75277702]
["bitfinex","ETHUSD",1725365441588,1.29095535,2515.0,2514.4,3.97706]
["bitfinex","ETHUSD",1725365442180,2.3656,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1725365442344,0.76327754,2514.8,2514.2,7.39235702]
["bitfinex","ETHUSD",1725365442875,0.10471724,2514.7,2514.2,7.39235702]
["bitfinex","ETHUSD",1725365443478,0.10471724,2514.7,2514.2,11.36968702]
["bitfinex","ETHUSD",1725365443674,0.10471724,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1725365443997,2.3656,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1725365444151,0.10095791,2514.6,2514.4,3.41497702]
["bitfinex","ETHUSD",1725365444344,0.65527014,2514.9,2514.5,4.52681]
["bitfinex","ETHUSD",1725365444758,0.65527014,2514.9,2514.5,8.50366]
["bitfinex","ETHUSD",1725365444962,0.65527014,2514.9,2514.5,4.52681]
["bitfinex","ETHUSD",1725365445179,0.48423715,2514.8,2514.5,4.52681]
["bitfinex","ETHUSD",1725365445759,0.48423715,2514.8,2514.5,8.50367]
["bitfinex","ETHUSD",1725365446092,1.1871014,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1725365446395,1.1871014,2515.0,2514.8,3.41497702]
["bitfinex","ETHUSD",1725365446688,1.1871014,2515.0,2514.6,6.44814]
["bitfinex","ETHUSD",1725365446689,2.34,2514.9,2514.6,3.41497702]
["bitfinex","ETHUSD",1725365446842,2.4712,2514.7,2513.7,5.3108]
["bitfinex","ETHUSD",1725365447043,3.97732,2514.3,2513.4,3.97851]
["bitfinex","ETHUSD",1725365447248,6.44861,2514.2,2513.5,7.39341702]
["bitfinex","ETHUSD",1725365447562,2.4712,2514.2,2513.7,3.41497702]
["bitfinex","ETHUSD",1725365449390,2.4712,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725365449620,2.71832,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1725365450501,2.71832,2514.2,2513.6,7.95645]
["bitfinex","ETHUSD",1725365450801,2.71832,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1725365451228,3.0,2514.5,2513.8,5.90287702]
["bitfinex","ETHUSD",1725365451451,2.3286,2514.6,2513.9,3.97779]
["bitfinex","ETHUSD",1725365451656,0.10095791,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1725365451803,2.3286,2514.6,2513.9,3.97779]
["bitfinex","ETHUSD",1725365452009,0.10095791,2514.3,2514.1,3.97749]
["bitfinex","ETHUSD",1725365452209,0.53286,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1725365452457,0.10095791,2514.2,2514.1,3.97749]
["bitfinex","ETHUSD",1725365453458,0.53286,2514.5,2514.0,0.55]
["bitfinex","ETHUSD",1725365453619,0.286146,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1725365453823,0.10095791,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1725365454148,0.10095791,2514.4,2514.2,4.52726]
["bitfinex","ETHUSD",1725365454361,0.10095791,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1725365455605,5.63421014,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1725365455804,0.10071334,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1725365456011,0.35271014,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1725365460750,0.35271014,2514.8,2514.0,8.22522623]
["bitfinex","ETHUSD",1725365460984,2.399,2514.7,2513.9,7.21490921]
["bitfinex","ETHUSD",1725365461263,0.27517101,2514.6,2513.9,6.38227]
["bitfinex","ETHUSD",1725365461441,0.27517101,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1725365462622,0.27517101,2514.6,2513.9,6.38236]
["bitfinex","ETHUSD",1725365462837,0.27517101,2514.6,2514.0,0.55]
["bitfinex","ETHUSD",1725365463352,0.27517101,2514.6,2513.9,3.97786]
["bitfinex","ETHUSD",1725365464518,0.27517101,2514.6,2513.9,4.81039921]
["bitfinex","ETHUSD",1725365465260,7.25195101,2514.6,2513.8,4.81056921]
["bitfinex","ETHUSD",1725365465463,7.3114251,2514.5,2513.7,8.32253921]
["bitfinex","ETHUSD",1725365465659,7.3114251,2514.5,2513.7,4.81070921]
["bitfinex","ETHUSD",1725365466285,11.2884351,2514.5,2513.7,4.81070921]
["bitfinex","ETHUSD",1725365466469,7.3114051,2514.5,2513.7,4.81068921]
["bitfinex","ETHUSD",1725365466617,2.30584687,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1725365466959,2.30584687,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1725365468028,2.30584687,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1725365468236,0.10048626,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1725365468759,10.49,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1725365468916,0.10041638,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1725365469255,0.10041638,2514.2,2514.0,3.97764]
["bitfinex","ETHUSD",1725365469467,10.49,2514.6,2514.0,7.95528]
["bitfinex","ETHUSD",1725365469775,1.049,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725365469962,1.14941638,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725365470174,1.14941638,2514.5,2514.0,7.95528]
["bitfinex","ETHUSD",1725365470313,1.14941638,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725365470520,1.14941638,2514.5,2514.0,7.95528]
["bitfinex","ETHUSD",1725365470819,3.51094164,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1725365471266,0.10041638,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1725365472652,0.10041638,2514.3,2514.1,3.97748]
["bitfinex","ETHUSD",1725365474033,0.10041638,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1725365474260,10.49,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1725365474570,0.10041638,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1725365474725,1.2837,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725365474957,1.38411638,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725365475696,0.10041638,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1725365476197,2.347,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1725365476493,0.1005212,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1725365476815,0.1005212,2514.3,2514.1,3.97755]
["bitfinex","ETHUSD",1725365476964,2.347,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1725365477168,0.1005212,2514.2,2514.1,3.97755]
["bitfinex","ETHUSD",1725365477397,3.93235,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1725365477565,0.1005212,2514.2,2514.1,2.3316]
["bitfinex","ETHUSD",1725365477773,3.0,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1725365477960,3.0,2514.8,2514.3,3.97721]
["bitfinex","ETHUSD",1725365478155,3.0,2514.8,2514.2,3.97729]
["bitfinex","ETHUSD",1725365478394,3.0,2514.8,2514.1,2.3316]
["bitfinex","ETHUSD",1725365478694,3.0,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1725365478695,1.049,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1725365479963,1.049,2514.7,2514.2,7.95472]
["bitfinex","ETHUSD",1725365480160,3.0,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1725365481803,0.10045132,2514.7,2514.5,3.97684]
["bitfinex","ETHUSD",1725365481957,5.3089,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1725365482156,0.10045132,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1725365489184,0.10045132,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725365489419,1.39038645,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725365489627,4.39038645,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1725365490835,2.2563,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1725365491001,0.10063475,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725365491186,1.46295874,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1725365491932,1.46295874,2514.7,2514.1,4.81007921]
["bitfinex","ETHUSD",1725365492085,4.46295874,2514.7,2514.1,0.83253921]
["bitfinex","ETHUSD",1725365492284,2.3944,2514.6,2514.0,4.81017921]
["bitfinex","ETHUSD",1725365492529,0.68573587,2514.5,2514.0,4.81017921]
["bitfinex","ETHUSD",1725365492728,0.68573587,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1725365492894,0.10063475,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1725365493226,0.10063475,2514.4,2514.0,4.81017921]
["bitfinex","ETHUSD",1725365494632,0.10063475,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1725365495094,0.10063475,2514.4,2514.2,7.95473]
["bitfinex","ETHUSD",1725365495294,0.10063475,2514.4,2514.3,6.28875]
["bitfinex","ETHUSD",1725365495508,5.3887,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1725365495690,6.05656351,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1725365496094,0.66786351,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1725365496392,3.0,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1725365496731,0.10063475,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1725365500649,0.10063475,2514.8,2514.5,7.95366]
["bitfinex","ETHUSD",1725365501415,0.10063475,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1725365501613,7.49,2515.1,2514.8,3.97639]
["bitfinex","ETHUSD",1725365503318,7.49,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1725365503514,3.0,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725365503841,0.54919,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1725365504043,3.0,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725365504420,5.4919,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1725365505352,1.29819,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725365505518,4.29819,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1725365508515,4.29819,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725365509746,4.29819,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1725365509945,1.29819,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725365510164,1.29819,2515.3,2515.0,7.95218]
["bitfinex","ETHUSD",1725365510341,1.29819,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1725365511346,3.0,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1725365511785,0.10170879,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1725365513261,0.10170879,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725365513465,7.49,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725365513661,0.10177863,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725365513872,7.49,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725365514095,0.10177863,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725365514252,5.3902,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1725365514453,0.64079863,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725365514652,3.64079863,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725365520539,3.64079863,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1725365521225,3.64079863,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725365524222,3.64079863,2515.6,2515.2,7.95157]
["bitfinex","ETHUSD",1725365524424,3.64079863,2515.6,2515.4,3.97536]
["bitfinex","ETHUSD",1725365524425,3.10177863,2515.6,2515.4,3.97536]
["bitfinex","ETHUSD",1725365524732,0.10177863,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725365525754,3.0,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365525955,0.10230237,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725365526130,3.0,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365526325,0.10230237,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725365526952,3.0,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365527111,0.10230237,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725365527311,4.388235,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365527618,3.0,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365527827,0.10230237,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1725365528240,4.388235,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365528442,0.78293587,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365531716,0.78293587,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725365532058,0.10230237,2515.9,2515.7,3.97491]
["bitfinex","ETHUSD",1725365534048,0.10230237,2515.9,2515.6,6.25516]
["bitfinex","ETHUSD",1725365534414,0.10230237,2515.9,2515.3,3.97553]
["bitfinex","ETHUSD",1725365534654,0.10230237,2515.9,2515.3,7.95111]
["bitfinex","ETHUSD",1725365534953,0.79316611,2515.9,2515.3,7.95113]
["bitfinex","ETHUSD",1725365535331,0.79316611,2515.9,2515.2,2.3685]
["bitfinex","ETHUSD",1725365535532,0.79316611,2515.9,2515.3,7.95115]
["bitfinex","ETHUSD",1725365536536,0.79316611,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1725365543483,0.79316611,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1725365547544,0.51814011,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725365547979,0.10292193,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1725365548377,0.51814011,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1725365548583,0.10292193,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1725365548953,0.69086374,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725365549496,2.4181,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725365549789,3.0,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725365549991,3.0,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1725365550144,5.4784,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725365550770,2.54584,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1725365551069,7.49,2516.5,2516.1,7.94859]
["bitfinex","ETHUSD",1725365551271,7.49,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1725365552091,3.0,2516.4,2516.1,3.97428]
["bitfinex","ETHUSD",1725365552294,3.0,2516.4,2515.8,3.97478]
["bitfinex","ETHUSD",1725365552611,2.364,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1725365552812,0.58904066,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725365553815,0.58904066,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725365555123,0.58904066,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1725365556785,0.10140593,2516.1,2515.9,3.97464]
["bitfinex","ETHUSD",1725365556997,0.10140593,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725365557501,3.0,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725365557804,0.10135354,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1725365557989,4.28869,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1725365558681,0.10144958,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1725365560621,0.10144958,2516.3,2515.7,1.42367885]
["bitfinex","ETHUSD",1725365560863,2.2736,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1725365560978,0.48154887,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1725365561176,0.48154887,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1725365561495,2.2736,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725365561701,0.1013972,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1725365562031,2.2736,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1725365562500,0.1013972,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725365562705,0.33889692,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1725365565601,0.33889692,2516.1,2515.5,7.95047]
["bitfinex","ETHUSD",1725365565804,0.33889692,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1725365566007,0.33889692,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725365566728,2.4135,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1725365566927,0.27523969,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1725365567095,0.27523969,2515.9,2515.5,7.95044]
["bitfinex","ETHUSD",1725365567295,0.10129243,2515.8,2515.5,7.95044]
["bitfinex","ETHUSD",1725365567606,0.10129243,2515.8,2515.5,3.97521]
["bitfinex","ETHUSD",1725365569760,0.10129243,2515.8,2515.3,5.39922885]
["bitfinex","ETHUSD",1725365569761,2.3258,2515.7,2515.3,3.97562]
["bitfinex","ETHUSD",1725365569960,2.59603321,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1725365570271,0.10129243,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365570485,0.10129243,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1725365570833,2.56993969,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1725365571031,0.10129243,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725365571735,0.36841564,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1725365572579,0.36841564,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1725365572950,2.3835,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725365573536,0.10129243,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365574579,0.10129243,2515.6,2515.1,10.20801806]
["bitfinex","ETHUSD",1725365574745,0.10129243,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1725365575450,0.10129243,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1725365576979,0.10129243,2515.6,2515.2,0.83253921]
["bitfinex","ETHUSD",1725365576980,0.10129243,2515.6,2515.2,4.80834921]
["bitfinex","ETHUSD",1725365577185,0.10129243,2515.6,2514.8,0.83253921]
["bitfinex","ETHUSD",1725365577186,3.97583,2515.2,2514.8,0.83253921]
["bitfinex","ETHUSD",1725365577392,2.4117,2514.8,2514.5,0.83253921]
["bitfinex","ETHUSD",1725365577566,4.615414,2514.7,2514.2,0.83253921]
["bitfinex","ETHUSD",1725365577746,4.615414,2514.7,2514.1,9.37862885]
["bitfinex","ETHUSD",1725365577747,0.638804,2514.7,2514.1,9.37862885]
["bitfinex","ETHUSD",1725365578090,0.10063747,2514.6,2514.1,5.40112885]
["bitfinex","ETHUSD",1725365578292,1.01575162,2514.6,2514.1,5.40112885]
["bitfinex","ETHUSD",1725365578895,1.01575162,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725365581811,1.01575162,2514.6,2514.1,7.95491]
["bitfinex","ETHUSD",1725365582716,1.01575162,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725365582888,1.01575162,2514.6,2514.1,7.95491]
["bitfinex","ETHUSD",1725365584191,1.01575162,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1725365584635,0.46545556,2514.5,2514.1,7.95491]
["bitfinex","ETHUSD",1725365584931,0.09885495,2514.4,2514.1,7.95491]
["bitfinex","ETHUSD",1725365585295,0.09885495,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1725365585496,0.09885495,2514.4,2514.1,7.95493]
["bitfinex","ETHUSD",1725365586323,0.09885495,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1725365586492,0.09885495,2514.4,2514.2,3.97738]
["bitfinex","ETHUSD",1725365588238,0.09885495,2514.4,2514.3,11.45369197]
["bitfinex","ETHUSD",1725365588446,0.09885495,2514.4,2514.3,11.92414737]
["bitfinex","ETHUSD",1725365588626,2.3687,2515.4,2514.8,3.97641]
["bitfinex","ETHUSD",1725365588970,2.3687,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725365589249,0.09879376,2515.3,2514.9,7.39593737]
["bitfinex","ETHUSD",1725365590440,0.09879376,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1725365591495,0.09879376,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1725365592335,7.49,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725365592520,8.48743,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725365593036,0.09879376,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725365594430,0.09879376,2515.4,2515.2,7.95164]
["bitfinex","ETHUSD",1725365594640,0.09879376,2515.4,2515.3,3.41964737]
["bitfinex","ETHUSD",1725365594943,9.8552,2516.0,2515.4,3.97546]
["bitfinex","ETHUSD",1725365595120,1.382969,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1725365596161,4.382969,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1725365597048,4.382969,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1725365599866,4.382969,2515.9,2515.2,7.9514]
["bitfinex","ETHUSD",1725365600018,4.382969,2515.9,2515.3,3.97563]
["bitfinex","ETHUSD",1725365600354,1.8212729,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1725365600560,4.8212729,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1725365600853,4.8212729,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725365601830,0.10041034,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1725365602234,4.8212729,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725365602439,0.10041034,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1725365602662,4.8212729,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1725365602958,0.10041034,2515.5,2515.4,3.9755]
["bitfinex","ETHUSD",1725365603172,4.8212729,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1725365603470,0.57510194,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1725365604836,0.57510194,2515.7,2515.4,3.97545]
["bitfinex","ETHUSD",1725365605566,0.57510194,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1725365607174,0.57510194,2515.7,2515.3,7.95125]
["bitfinex","ETHUSD",1725365608022,0.57510194,2515.7,2515.3,7.95118]
["bitfinex","ETHUSD",1725365608677,0.57510194,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1725365609025,0.23963748,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1725365609279,0.34034482,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1725365609979,0.10070734,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1725365610942,0.10070734,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365612183,0.10070734,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1725365612544,5.3652,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1725365612777,1.03467634,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365612970,4.03467634,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1725365614163,4.03467634,2515.9,2515.5,5.39855603]
["bitfinex","ETHUSD",1725365614567,4.03467634,2515.9,2515.5,9.37379603]
["bitfinex","ETHUSD",1725365615146,4.03467634,2515.9,2515.5,11.71849603]
["bitfinex","ETHUSD",1725365615864,4.03467634,2515.9,2515.5,7.74314603]
["bitfinex","ETHUSD",1725365616042,0.10070734,2515.9,2515.7,5.39816603]
["bitfinex","ETHUSD",1725365616693,2.3696,2516.2,2515.7,5.39816603]
["bitfinex","ETHUSD",1725365616861,0.1007248,2515.8,2515.7,5.39816603]
["bitfinex","ETHUSD",1725365617492,6.40003,2516.5,2515.8,3.97473]
["bitfinex","ETHUSD",1725365617791,3.640003,2516.4,2516.0,5.39775603]
["bitfinex","ETHUSD",1725365619995,3.640003,2516.4,2516.0,7.94896]
["bitfinex","ETHUSD",1725365620197,3.640003,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1725365621402,2.2624,2517.3,2516.2,3.97424]
["bitfinex","ETHUSD",1725365621563,3.9732,2516.9,2516.2,10.38773]
["bitfinex","ETHUSD",1725365621765,3.9732,2516.9,2516.2,6.41349]
["bitfinex","ETHUSD",1725365621964,4.020868,2516.8,2516.3,3.97401]
["bitfinex","ETHUSD",1725365622270,4.020868,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1725365622600,3.0,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1725365622894,1.020868,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1725365623297,1.020868,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1725365623655,2.2624,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725365623852,2.2624,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725365624396,5.2624,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725365625208,5.2624,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725365626070,9.2354,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1725365626272,0.92354,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725365626593,3.92354,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1725365626970,3.92354,2516.9,2516.1,7.38861377]
["bitfinex","ETHUSD",1725365626971,2.4923,2516.8,2516.1,7.38861377]
["bitfinex","ETHUSD",1725365627171,3.97346,2516.7,2516.1,11.36288377]
["bitfinex","ETHUSD",1725365627859,3.97346,2516.7,2516.1,7.38855377]
["bitfinex","ETHUSD",1725365628700,3.97363,2516.6,2516.0,6.33606]
["bitfinex","ETHUSD",1725365628853,4.620206,2516.6,2516.0,6.33606]
["bitfinex","ETHUSD",1725365629487,3.97378,2516.5,2515.9,7.38896377]
["bitfinex","ETHUSD",1725365629662,2.363,2516.4,2515.9,3.41426377]
["bitfinex","ETHUSD",1725365629875,2.363,2516.4,2515.9,7.38891377]
["bitfinex","ETHUSD",1725365630259,2.363,2516.4,2515.9,11.36355377]
["bitfinex","ETHUSD",1725365630666,2.363,2516.4,2515.9,7.38890377]
["bitfinex","ETHUSD",1725365630995,2.996678,2516.4,2515.9,7.38890377]
["bitfinex","ETHUSD",1725365631515,6.46197,2516.7,2516.1,5.87766377]
["bitfinex","ETHUSD",1725365631723,0.10209558,2516.3,2516.2,3.97423]
["bitfinex","ETHUSD",1725365632008,6.46197,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1725365632365,2.4884,2516.7,2516.2,7.94846]
["bitfinex","ETHUSD",1725365632563,2.4884,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1725365632766,0.10209558,2516.6,2516.3,7.38832377]
["bitfinex","ETHUSD",1725365633074,0.10209558,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1725365635890,0.10209558,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1725365636852,0.10209558,2516.6,2516.1,7.94868]
["bitfinex","ETHUSD",1725365636976,0.10209558,2516.6,2516.1,7.9486]
["bitfinex","ETHUSD",1725365637176,0.10209558,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725365637177,1.55043744,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725365637416,1.55043744,2516.6,2516.1,7.94862]
["bitfinex","ETHUSD",1725365637625,1.55043744,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1725365637827,5.52413744,2516.6,2516.0,4.52447]
["bitfinex","ETHUSD",1725365637983,1.29321604,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725365638567,0.10199958,2516.4,2516.2,7.9484]
["bitfinex","ETHUSD",1725365638826,6.46186,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1725365638982,0.10199958,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1725365639716,0.10199958,2516.6,2516.1,7.38864377]
["bitfinex","ETHUSD",1725365639923,5.03208554,2516.6,2516.1,3.41426377]
["bitfinex","ETHUSD",1725365640120,5.03208554,2516.6,2516.0,7.94891]
["bitfinex","ETHUSD",1725365640288,1.05838554,2516.6,2516.0,3.97442]
["bitfinex","ETHUSD",1725365640492,5.03206554,2516.6,2516.0,7.9489]
["bitfinex","ETHUSD",1725365640693,1.14939255,2516.5,2516.0,3.97442]
["bitfinex","ETHUSD",1725365641237,0.10199958,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1725365641420,2.2632,2516.3,2515.8,9.87671377]
["bitfinex","ETHUSD",1725365641596,2.2632,2516.0,2515.4,6.30851]
["bitfinex","ETHUSD",1725365641936,2.2632,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1725365641937,0.1019734,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1725365642148,4.71065074,2515.9,2515.3,7.38991377]
["bitfinex","ETHUSD",1725365642309,4.0766934,2515.9,2515.3,7.38991377]
["bitfinex","ETHUSD",1725365642696,4.0766934,2515.9,2515.3,3.41426377]
["bitfinex","ETHUSD",1725365642897,4.0766934,2515.9,2515.3,7.38992377]
["bitfinex","ETHUSD",1725365642898,3.97489,2515.8,2515.3,7.38992377]
["bitfinex","ETHUSD",1725365643262,0.10167657,2515.7,2515.2,2.422]
["bitfinex","ETHUSD",1725365643395,0.90680523,2515.7,2515.2,2.422]
["bitfinex","ETHUSD",1725365643729,0.90680523,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1725365644047,7.35087523,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1725365644213,7.35087523,2515.7,2515.1,7.95169]
["bitfinex","ETHUSD",1725365644675,7.35087523,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725365644882,3.37580523,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725365645257,7.35092523,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1725365645461,0.73506952,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1725365646071,0.10167657,2515.5,2515.1,3.97583]
["bitfinex","ETHUSD",1725365646380,0.10167657,2515.5,2515.1,7.95173]
["bitfinex","ETHUSD",1725365646702,0.10167657,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1725365648273,0.10167657,2515.5,2515.1,3.97583]
["bitfinex","ETHUSD",1725365649905,0.10167657,2515.5,2515.1,7.95174]
["bitfinex","ETHUSD",1725365650073,0.10167657,2515.5,2515.1,3.97583]
["bitfinex","ETHUSD",1725365650261,0.10167657,2515.5,2514.8,2.4216]
["bitfinex","ETHUSD",1725365650262,3.97575,2515.3,2514.7,6.3037]
["bitfinex","ETHUSD",1725365650677,6.32433,2515.4,2514.8,3.97633]
["bitfinex","ETHUSD",1725365650883,0.10054139,2515.2,2514.7,10.28022]
["bitfinex","ETHUSD",1725365651208,0.10054139,2515.2,2514.6,3.41426377]
["bitfinex","ETHUSD",1725365651209,2.44754139,2515.1,2514.6,3.41426377]
["bitfinex","ETHUSD",1725365651410,2.44754139,2515.1,2514.3,3.41426377]
["bitfinex","ETHUSD",1725365651411,2.3475,2514.7,2514.3,3.41426377]
["bitfinex","ETHUSD",1725365651594,0.10037542,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1725365653928,0.10037542,2514.6,2514.3,3.41426377]
["bitfinex","ETHUSD",1725365653929,0.10037542,2514.6,2514.5,13.86616019]
["bitfinex","ETHUSD",1725365654089,0.10037542,2514.6,2514.5,14.33662377]
["bitfinex","ETHUSD",1725365654435,3.0,2515.1,2514.7,7.95299]
["bitfinex","ETHUSD",1725365654587,0.10002593,2515.0,2514.7,7.39074377]
["bitfinex","ETHUSD",1725365654791,2.3315,2515.2,2514.7,11.36727377]
["bitfinex","ETHUSD",1725365654990,0.10002593,2515.1,2514.7,11.36727377]
["bitfinex","ETHUSD",1725365655204,3.10002593,2515.1,2514.7,11.36727377]
["bitfinex","ETHUSD",1725365655735,3.10002593,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725365657333,3.10002593,2515.1,2514.8,3.97555151]
["bitfinex","ETHUSD",1725365660850,0.10002593,2515.1,2514.8,3.97555151]
["bitfinex","ETHUSD",1725365661047,0.64042942,2515.1,2514.8,3.97555151]
["bitfinex","ETHUSD",1725365664272,0.64042942,2515.1,2514.9,3.97625]
["bitfinex","ETHUSD",1725365664569,3.64042942,2515.1,2514.9,3.97625]
["bitfinex","ETHUSD",1725365664767,0.64042942,2515.1,2514.9,3.97625]
["bitfinex","ETHUSD",1725365664982,0.10002593,2515.1,2515.0,7.95228]
["bitfinex","ETHUSD",1725365665182,0.10002593,2515.1,2515.0,8.50228]
["bitfinex","ETHUSD",1725365665327,3.97526,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725365665677,1.025336,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725365669370,5.000706,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725365670343,5.000706,2515.5,2515.0,4.52612]
["bitfinex","ETHUSD",1725365672787,3.97568,2515.3,2514.9,3.41426377]
["bitfinex","ETHUSD",1725365672958,3.97592,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1725365673268,3.97599,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1725365676679,0.10001725,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1725365679716,3.97583,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1725365680017,0.10001725,2514.9,2514.8,1.4238835]
["bitfinex","ETHUSD",1725365680214,5.747384,2515.2,2514.8,1.4238835]
["bitfinex","ETHUSD",1725365680414,0.10001725,2514.9,2514.8,1.4238835]
["bitfinex","ETHUSD",1725365680620,5.747384,2515.2,2514.8,5.4003235]
["bitfinex","ETHUSD",1725365680826,0.10001725,2514.9,2514.8,5.4003235]
["bitfinex","ETHUSD",1725365680968,5.747384,2515.2,2514.8,5.4003235]
["bitfinex","ETHUSD",1725365681487,0.10001725,2515.1,2514.8,5.4003235]
["bitfinex","ETHUSD",1725365685514,0.10001725,2515.1,2514.9,3.97624]
["bitfinex","ETHUSD",1725365685721,0.10001725,2515.1,2515.0,9.9261635]
["bitfinex","ETHUSD",1725365686106,3.9751,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1725365686442,0.93189,2515.6,2515.3,1.4238835]
["bitfinex","ETHUSD",1725365686742,1.02846402,2515.6,2515.3,1.4238835]
["bitfinex","ETHUSD",1725365687046,5.00367402,2515.6,2515.3,1.4238835]
["bitfinex","ETHUSD",1725365691435,1.02846402,2515.6,2515.0,4.52614]
["bitfinex","ETHUSD",1725365691594,1.02846402,2515.6,2514.8,4.80888921]
["bitfinex","ETHUSD",1725365691595,2.9163564,2515.5,2514.8,4.80888921]
["bitfinex","ETHUSD",1725365691796,3.97585,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1725365692003,6.39208,2515.1,2514.6,8.32253921]
["bitfinex","ETHUSD",1725365692350,0.09677526,2515.0,2514.7,1.4238835]
["bitfinex","ETHUSD",1725365692696,0.09677526,2515.0,2514.2,9.1609666]
["bitfinex","ETHUSD",1725365692911,0.09677526,2515.0,2514.7,1.4238835]
["bitfinex","ETHUSD",1725365693844,0.09677526,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1725365694010,0.78541839,2515.0,2514.6,1.4238835]
["bitfinex","ETHUSD",1725365695240,4.76170839,2515.0,2514.6,1.4238835]
["bitfinex","ETHUSD",1725365695396,4.76170839,2515.0,2514.2,5.6482366]
["bitfinex","ETHUSD",1725365695744,3.97646,2514.8,2514.4,1.4238835]
["bitfinex","ETHUSD",1725365696261,0.0963115,2514.7,2514.4,1.4238835]
["bitfinex","ETHUSD",1725365696737,0.71777084,2514.9,2514.6,1.4238835]
["bitfinex","ETHUSD",1725365697038,0.71777084,2514.9,2514.8,1.4238835]
["bitfinex","ETHUSD",1725365697907,0.71777084,2514.9,2514.6,1.4238835]
["bitfinex","ETHUSD",1725365698108,0.46940608,2514.8,2514.6,1.4238835]
["bitfinex","ETHUSD",1725365699498,0.46940608,2514.8,2514.4,5.4008735]
["bitfinex","ETHUSD",1725365699712,2.81150608,2514.8,2514.4,5.4008735]
["bitfinex","ETHUSD",1725365700007,2.81150608,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1725365700227,0.28115061,2514.7,2514.3,3.41838186]
["bitfinex","ETHUSD",1725365700540,0.28115061,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1725365700697,0.28115061,2514.7,2514.3,0.55]
["bitfinex","ETHUSD",1725365701133,0.28115061,2514.7,2514.3,4.52715]
["bitfinex","ETHUSD",1725365701522,0.28115061,2514.7,2514.4,7.39543186]
["bitfinex","ETHUSD",1725365702552,0.46940608,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1725365702714,3.0,2515.0,2514.6,7.39507186]
["bitfinex","ETHUSD",1725365702918,3.0,2515.0,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365703213,2.2963,2515.1,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365703214,5.2963,2515.1,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365703616,5.2963,2515.1,2514.6,11.37175186]
["bitfinex","ETHUSD",1725365703943,5.2963,2515.1,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365704245,1.7159776,2515.0,2514.7,3.97656]
["bitfinex","ETHUSD",1725365704601,1.7159776,2515.0,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365704803,1.7159776,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1725365705103,1.7159776,2515.0,2514.6,7.39506186]
["bitfinex","ETHUSD",1725365706111,5.6921576,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1725365706343,2.2936,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1725365706695,0.09618021,2514.7,2514.4,7.39537186]
["bitfinex","ETHUSD",1725365706948,6.27006,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1725365707151,0.09607518,2514.6,2514.4,3.97699]
["bitfinex","ETHUSD",1725365707446,0.77665058,2514.7,2514.4,3.97699]
["bitfinex","ETHUSD",1725365707612,0.09607518,2514.5,2514.4,3.97699]
["bitfinex","ETHUSD",1725365707949,0.09607518,2514.5,2514.4,4.52699]
["bitfinex","ETHUSD",1725365708105,2.2936,2514.8,2514.4,4.52699]
["bitfinex","ETHUSD",1725365708304,0.09607518,2514.5,2514.4,4.52699]
["bitfinex","ETHUSD",1725365708551,2.2936,2514.8,2514.4,11.92237186]
["bitfinex","ETHUSD",1725365708756,3.63945034,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1725365708956,2.2936,2514.8,2514.5,3.9769]
["bitfinex","ETHUSD",1725365709456,2.2936,2514.8,2514.4,7.94537186]
["bitfinex","ETHUSD",1725365709657,3.97674,2514.7,2514.4,3.41838186]
["bitfinex","ETHUSD",1725365709827,0.627034,2514.6,2514.2,7.39566186]
["bitfinex","ETHUSD",1725365710513,0.627034,2514.6,2514.2,11.37299186]
["bitfinex","ETHUSD",1725365710712,0.627034,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1725365711150,0.627034,2514.6,2514.4,7.39537186]
["bitfinex","ETHUSD",1725365711329,8.1919676,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1725365711535,8.1919676,2515.0,2514.6,3.41838186]
["bitfinex","ETHUSD",1725365711726,4.2157776,2515.0,2514.6,7.39508186]
["bitfinex","ETHUSD",1725365711929,0.9703724,2514.9,2514.6,7.39508186]
["bitfinex","ETHUSD",1725365713065,0.9703724,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1725365713771,0.9703724,2514.9,2514.6,7.39508186]
["bitfinex","ETHUSD",1725365714460,0.9703724,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1725365715561,0.9703724,2514.9,2514.6,7.39514186]
["bitfinex","ETHUSD",1725365717759,0.51232073,2514.8,2514.6,7.39514186]
["bitfinex","ETHUSD",1725365717965,2.4329,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1725365719977,2.4329,2514.7,2514.5,5.4011511]
["bitfinex","ETHUSD",1725365720177,6.40956,2514.7,2514.1,4.81275671]
["bitfinex","ETHUSD",1725365720494,0.69218807,2514.6,2514.3,1.4242411]
["bitfinex","ETHUSD",1725365720661,0.69218807,2514.6,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365720866,0.51232073,2514.8,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365721081,0.9703724,2514.9,2514.7,1.4242411]
["bitfinex","ETHUSD",1725365721761,0.09583885,2514.8,2514.7,1.4242411]
["bitfinex","ETHUSD",1725365724049,0.09583885,2514.8,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365725148,4.07228885,2514.8,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365725348,0.09583885,2514.8,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365725548,1.22636397,2514.8,2514.5,1.4242411]
["bitfinex","ETHUSD",1725365725947,1.22636397,2514.8,2514.4,7.39523721]
["bitfinex","ETHUSD",1725365726155,2.3313,2514.7,2514.2,12.20818392]
["bitfinex","ETHUSD",1725365726399,2.3313,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1725365726571,3.97686,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1725365726791,4.07269885,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1725365727113,0.64039989,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1725365727604,0.09563752,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1725365728007,2.4498,2514.3,2514.0,11.37348721]
["bitfinex","ETHUSD",1725365728217,0.25454375,2514.2,2514.0,7.39585721]
["bitfinex","ETHUSD",1725365728516,0.09563752,2514.1,2514.0,7.39585721]
["bitfinex","ETHUSD",1725365728802,0.09563752,2514.1,2514.0,7.94585721]
["bitfinex","ETHUSD",1725365729981,0.25454375,2514.2,2514.0,7.94585721]
["bitfinex","ETHUSD",1725365731002,0.25454375,2514.2,2514.0,3.96826721]
["bitfinex","ETHUSD",1725365731227,0.25454375,2514.2,2514.0,7.94598721]
["bitfinex","ETHUSD",1725365731393,0.25454375,2514.2,2514.0,3.96826721]
["bitfinex","ETHUSD",1725365731595,0.25454375,2514.2,2514.0,7.94590721]
["bitfinex","ETHUSD",1725365731815,0.09563752,2514.1,2514.0,3.96826721]
["bitfinex","ETHUSD",1725365732014,2.4498,2514.3,2514.0,3.96826721]
["bitfinex","ETHUSD",1725365732215,3.97756,2514.1,2513.8,3.41826721]
["bitfinex","ETHUSD",1725365732524,3.97756,2514.1,2513.6,7.39658721]
["bitfinex","ETHUSD",1725365732685,2.54693111,2514.0,2513.6,7.39658721]
["bitfinex","ETHUSD",1725365732886,0.65244911,2513.9,2513.6,7.39658721]
["bitfinex","ETHUSD",1725365733232,0.09518226,2513.8,2513.6,7.39658721]
["bitfinex","ETHUSD",1725365734137,0.09518226,2513.8,2513.6,3.41826721]
["bitfinex","ETHUSD",1725365734295,0.09518226,2513.8,2513.4,9.86682721]
["bitfinex","ETHUSD",1725365734504,0.09518226,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1725365734880,1.14543049,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1725365735192,1.05024823,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1725365737531,5.02829823,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1725365737899,0.09518226,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1725365738213,1.05024823,2513.8,2513.6,3.41826721]
["bitfinex","ETHUSD",1725365741454,0.50281382,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1725365741749,5.02829823,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1725365743643,3.97821,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1725365743842,3.97821,2513.7,2513.4,3.41826721]
["bitfinex","ETHUSD",1725365744157,3.97836,2513.6,2513.2,9.82494721]
["bitfinex","ETHUSD",1725365744335,3.97836,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1725365744336,4.87901082,2513.6,2513.3,0.55]
["bitfinex","ETHUSD",1725365746418,0.90065082,2513.6,2513.4,3.41826721]
["bitfinex","ETHUSD",1725365747110,2.4563,2513.9,2513.4,5.74636721]
["bitfinex","ETHUSD",1725365747313,13.13039989,2514.5,2513.8,3.41826721]
["bitfinex","ETHUSD",1725365747314,11.46751,2514.2,2513.8,3.41826721]
["bitfinex","ETHUSD",1725365747512,7.955,2514.2,2514.0,3.41826721]
["bitfinex","ETHUSD",1725365747737,7.95501,2514.2,2514.0,3.41826721]
["bitfinex","ETHUSD",1725365747940,1.336661,2514.1,2514.0,1.42492492]
["bitfinex","ETHUSD",1725365751660,1.42522474,2514.1,2514.0,1.42492492]
["bitfinex","ETHUSD",1725365752829,0.08856374,2514.1,2514.0,5.48219465]
["bitfinex","ETHUSD",1725365753030,0.64039989,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1725365753031,3.64039989,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1725365753261,0.64039989,2514.5,2514.4,1.42492492]
["bitfinex","ETHUSD",1725365754047,0.64039989,2514.5,2514.2,3.41899228]
["bitfinex","ETHUSD",1725365756870,0.64039989,2514.5,2514.2,7.39639228]
["bitfinex","ETHUSD",1725365757479,0.64039989,2514.5,2514.2,7.47593081]
["bitfinex","ETHUSD",1725365758039,0.64039989,2514.5,2514.2,3.49853081]
["bitfinex","ETHUSD",1725365758239,0.64039989,2514.5,2514.2,3.41899228]
["bitfinex","ETHUSD",1725365758439,0.69129231,2514.4,2514.0,3.96899228]
["bitfinex","ETHUSD",1725365758666,0.69129231,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1725365758667,2.3834,2514.3,2513.9,3.97776]
["bitfinex","ETHUSD",1725365761196,6.36065,2514.3,2513.9,3.97776]
["bitfinex","ETHUSD",1725365761401,7.394411,2514.3,2514.0,3.41899228]
["bitfinex","ETHUSD",1725365762356,3.417161,2514.3,2514.0,3.41899228]
["bitfinex","ETHUSD",1725365762904,1.033761,2514.3,2514.0,7.39669228]
["bitfinex","ETHUSD",1725365763689,2.3828,2514.5,2514.0,7.39669228]
["bitfinex","ETHUSD",1725365763690,2.3828,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1725365764009,2.3828,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1725365766560,0.08685545,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1725365768477,0.08685545,2514.4,2514.2,14.17502228]
["bitfinex","ETHUSD",1725365768686,0.08685545,2514.4,2514.3,4.056785]
["bitfinex","ETHUSD",1725365768888,3.0,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1725365769094,1.694688,2514.8,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365769427,7.49,2514.9,2514.6,7.39567228]
["bitfinex","ETHUSD",1725365769778,7.49,2514.9,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365769975,10.4329,2515.0,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365770171,3.97634,2514.9,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365770375,1.043301,2514.8,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365775095,1.043301,2514.8,2514.6,7.39569228]
["bitfinex","ETHUSD",1725365775306,1.043301,2514.8,2514.6,3.41899228]
["bitfinex","ETHUSD",1725365776032,1.043301,2514.8,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365781651,1.12879585,2514.8,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365783255,0.08549485,2514.8,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365783436,2.4805,2515.0,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365783641,0.08549485,2514.9,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365789281,4.06182485,2514.9,2514.7,1.42411695]
["bitfinex","ETHUSD",1725365789466,3.97701,2514.5,2514.0,0.83533671]
["bitfinex","ETHUSD",1725365789671,2.47515641,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1725365790177,2.47515641,2514.4,2514.1,5.40166695]
["bitfinex","ETHUSD",1725365790478,0.08555641,2514.4,2514.3,1.42411695]
["bitfinex","ETHUSD",1725365790636,0.64519464,2514.4,2514.3,1.42411695]
["bitfinex","ETHUSD",1725365791662,0.73048718,2514.4,2514.3,1.42411695]
["bitfinex","ETHUSD",1725365792854,0.73048718,2514.4,2514.3,5.40136695]
["bitfinex","ETHUSD",1725365792855,0.08529254,2514.4,2514.3,5.40136695]
["bitfinex","ETHUSD",1725365793055,3.97655,2514.8,2514.4,3.97703]
["bitfinex","ETHUSD",1725365793285,0.083124,2514.7,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365793433,3.97655,2514.8,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365793789,0.723639,2514.7,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365795371,0.723639,2514.7,2514.4,5.40114695]
["bitfinex","ETHUSD",1725365796175,0.723639,2514.7,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365801083,0.723639,2514.7,2514.4,5.40118695]
["bitfinex","ETHUSD",1725365801281,0.723639,2514.7,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365801487,0.083124,2514.7,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365801637,2.4286,2514.9,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365801836,0.083124,2514.8,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365803943,0.083124,2514.8,2514.6,5.40088695]
["bitfinex","ETHUSD",1725365804288,0.083124,2514.8,2514.7,7.95322]
["bitfinex","ETHUSD",1725365804648,2.4622,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1725365804857,1.02713547,2515.0,2514.8,5.40056695]
["bitfinex","ETHUSD",1725365807488,1.02713547,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1725365808572,1.02713547,2515.0,2514.8,5.40055695]
["bitfinex","ETHUSD",1725365808911,0.08332647,2515.0,2514.9,7.9526]
["bitfinex","ETHUSD",1725365809054,2.3462,2515.5,2515.2,3.97574]
["bitfinex","ETHUSD",1725365809248,0.08102125,2515.4,2515.2,5.39985695]
["bitfinex","ETHUSD",1725365809781,0.08102125,2515.4,2515.2,1.42411695]
["bitfinex","ETHUSD",1725365809986,0.72126338,2515.4,2515.2,1.42411695]
["bitfinex","ETHUSD",1725365810647,0.72126338,2515.4,2515.2,5.39991695]
["bitfinex","ETHUSD",1725365811107,0.08102125,2515.4,2515.2,5.39983695]
["bitfinex","ETHUSD",1725365811454,0.08102125,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725365811653,2.3462,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1725365811849,0.08120629,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725365812486,0.08120629,2515.4,2515.2,5.39983695]
["bitfinex","ETHUSD",1725365812670,0.08120629,2515.4,2515.2,9.37557695]
["bitfinex","ETHUSD",1725365813172,0.08120629,2515.4,2515.2,5.39983695]
["bitfinex","ETHUSD",1725365814181,0.08120629,2515.4,2515.2,9.37557695]
["bitfinex","ETHUSD",1725365814892,0.08120629,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725365815874,0.32394692,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1725365816212,2.3121,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1725365816427,2.3121,2515.3,2514.8,5.40046695]
["bitfinex","ETHUSD",1725365816711,2.3121,2515.3,2514.8,9.37683695]
["bitfinex","ETHUSD",1725365816712,2.44800629,2515.2,2514.8,9.37683695]
["bitfinex","ETHUSD",1725365816871,3.10916998,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1725365817217,3.10916998,2515.2,2514.7,3.97657]
["bitfinex","ETHUSD",1725365818074,7.08500998,2515.2,2514.7,3.97657]
["bitfinex","ETHUSD",1725365819784,3.97604,2515.1,2514.6,5.40075695]
["bitfinex","ETHUSD",1725365819988,6.35694,2515.0,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365820213,6.43527323,2515.0,2514.6,1.42411695]
["bitfinex","ETHUSD",1725365820909,6.43527323,2515.0,2514.2,7.95463]
["bitfinex","ETHUSD",1725365820910,2.4492,2514.8,2514.2,7.95463]
["bitfinex","ETHUSD",1725365821227,2.4492,2514.6,2514.2,5.40141695]
["bitfinex","ETHUSD",1725365821566,0.72086658,2514.7,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365821567,0.642551,2514.7,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365821772,0.07831558,2514.5,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365822088,0.07811263,2514.5,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365822410,0.642551,2514.7,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365822585,0.07811263,2514.5,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365822783,0.2902651,2514.6,2514.4,1.42411695]
["bitfinex","ETHUSD",1725365822990,0.07811263,2514.5,2514.2,5.40141695]
["bitfinex","ETHUSD",1725365823577,3.97729,2514.3,2513.8,0.83533671]
["bitfinex","ETHUSD",1725365823928,0.71610928,2514.2,2513.8,9.38001695]
["bitfinex","ETHUSD",1725365824218,0.07813028,2514.2,2513.8,5.40206695]
["bitfinex","ETHUSD",1725365824575,6.37968,2514.4,2513.8,9.37997695]
["bitfinex","ETHUSD",1725365824779,0.07813028,2514.1,2513.9,3.97781]
["bitfinex","ETHUSD",1725365825137,0.07813028,2514.0,2513.8,1.42411695]
["bitfinex","ETHUSD",1725365825305,2.4353,2514.0,2513.8,1.42411695]
["bitfinex","ETHUSD",1725365825597,2.4353,2514.0,2513.4,7.95716]
["bitfinex","ETHUSD",1725365825598,0.32166028,2513.9,2513.4,7.95716]
["bitfinex","ETHUSD",1725365825772,0.32166028,2513.9,2513.5,1.42411695]
["bitfinex","ETHUSD",1725365825969,0.32166028,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1725365825970,0.32166028,2513.9,2513.4,7.39942816]
["bitfinex","ETHUSD",1725365826477,0.24353,2513.9,2513.4,11.37801816]
["bitfinex","ETHUSD",1725365826697,0.24353,2513.9,2513.4,7.39942816]
["bitfinex","ETHUSD",1725365826915,0.07779489,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1725365828093,1.14903738,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1725365828979,1.14903738,2513.8,2513.2,11.37856816]
["bitfinex","ETHUSD",1725365829232,3.97845,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1725365829437,2.3719,2513.3,2512.5,0.83533671]
["bitfinex","ETHUSD",1725365829580,3.97994,2512.6,2512.0,3.42085816]
["bitfinex","ETHUSD",1725365829909,3.97994,2512.6,2511.5,2.08445252]
["bitfinex","ETHUSD",1725365829910,3.98085,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1725365830131,0.4751028,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1725365830297,3.9806,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1725365830497,0.0770178,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1725365831095,3.98047,2512.3,2511.6,3.98141]
["bitfinex","ETHUSD",1725365831391,0.0735813,2512.2,2511.6,3.98141]
["bitfinex","ETHUSD",1725365832318,0.0735813,2512.2,2511.6,7.40226816]
["bitfinex","ETHUSD",1725365832663,0.72896643,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1725365832920,0.0735813,2512.2,2511.6,7.40225816]
["bitfinex","ETHUSD",1725365833119,6.48007,2512.4,2511.6,7.40225816]
["bitfinex","ETHUSD",1725365833120,2.4998,2512.4,2511.6,7.40225816]
["bitfinex","ETHUSD",1725365833417,2.16827809,2512.3,2511.6,7.40225816]
["bitfinex","ETHUSD",1725365833927,2.16827809,2512.3,2511.3,2.4979]
["bitfinex","ETHUSD",1725365833928,2.16827809,2512.3,2511.8,7.40193816]
["bitfinex","ETHUSD",1725365834079,2.16827809,2512.3,2512.0,3.98088]
["bitfinex","ETHUSD",1725365835330,2.16827809,2512.3,2512.0,7.40164816]
["bitfinex","ETHUSD",1725365835626,0.07325409,2512.3,2512.2,7.40142816]
["bitfinex","ETHUSD",1725365835978,2.4494,2512.7,2512.2,7.48103323]
["bitfinex","ETHUSD",1725365836293,2.4494,2512.7,2512.3,3.98029]
["bitfinex","ETHUSD",1725365836294,5.4494,2512.7,2512.3,3.98029]
["bitfinex","ETHUSD",1725365836510,0.07325409,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1725365836824,1.0745195,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1725365837433,1.0745195,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1725365837595,1.0745195,2512.6,2512.4,7.96031]
["bitfinex","ETHUSD",1725365837798,0.07325409,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725365838244,7.49,2512.8,2512.4,7.96031]
["bitfinex","ETHUSD",1725365838416,0.07325409,2512.6,2512.4,7.96031]
["bitfinex","ETHUSD",1725365838598,7.49,2512.8,2512.4,7.96031]
["bitfinex","ETHUSD",1725365838795,0.07325409,2512.5,2512.4,3.98015]
["bitfinex","ETHUSD",1725365839043,0.749,2512.7,2512.4,7.96029]
["bitfinex","ETHUSD",1725365839539,0.07325409,2512.6,2512.4,3.98012]
["bitfinex","ETHUSD",1725365840098,0.07325409,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1725365841240,0.07325409,2512.6,2512.4,7.96024]
["bitfinex","ETHUSD",1725365841941,6.28263,2513.0,2512.4,7.96024]
["bitfinex","ETHUSD",1725365842139,3.09744009,2512.9,2512.4,7.96024]
["bitfinex","ETHUSD",1725365842340,3.09744009,2512.9,2512.4,7.96028]
["bitfinex","ETHUSD",1725365842503,3.09744009,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1725365842699,3.09744009,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1725365842941,0.07325409,2512.9,2512.7,3.97966]
["bitfinex","ETHUSD",1725365843144,0.23719,2513.2,2512.8,7.40047816]
["bitfinex","ETHUSD",1725365843361,2.3936,2513.3,2512.3,6.4495]
["bitfinex","ETHUSD",1725365843362,0.07103332,2513.1,2513.0,7.40007816]
["bitfinex","ETHUSD",1725365843539,0.07103332,2513.1,2513.0,11.37937816]
["bitfinex","ETHUSD",1725365843742,7.49,2513.4,2513.1,3.97902]
["bitfinex","ETHUSD",1725365843952,0.07103332,2513.3,2513.2,3.9789]
["bitfinex","ETHUSD",1725365844119,0.82713665,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1725365844619,0.82713665,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1725365844816,0.82713665,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1725365845761,0.82713665,2513.3,2513.1,7.95809]
["bitfinex","ETHUSD",1725365846078,0.82713665,2513.3,2513.2,11.37883816]
["bitfinex","ETHUSD",1725365846079,0.07103332,2513.3,2513.2,11.37883816]
["bitfinex","ETHUSD",1725365846435,3.39144249,2513.8,2513.2,11.37883816]
["bitfinex","ETHUSD",1725365846436,3.39144249,2513.8,2513.5,3.97845]
["bitfinex","ETHUSD",1725365847063,3.39144249,2513.8,2513.3,7.9574]
["bitfinex","ETHUSD",1725365847759,1.07124249,2513.8,2513.6,3.42085816]
["bitfinex","ETHUSD",1725365847944,7.49,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1725365849148,2.4351,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1725365849353,9.9179,2514.4,2514.0,7.95534]
["bitfinex","ETHUSD",1725365849564,1.389492,2514.3,2514.0,7.39847816]
["bitfinex","ETHUSD",1725365849767,2.4279,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1725365849968,2.4279,2514.4,2513.8,7.95583]
["bitfinex","ETHUSD",1725365850122,6.40501,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725365850839,2.4279,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1725365851038,2.4279,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1725365851255,0.640498,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1725365852079,12.9899,2514.7,2514.3,3.97712]
["bitfinex","ETHUSD",1725365852381,9.9899,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1725365852670,16.46575,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1725365852671,9.7895,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1725365852967,9.7895,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725365852968,2.2995,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1725365853177,2.2995,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1725365854268,2.2995,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1725365854566,2.2995,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1725365854862,2.2995,2515.3,2514.8,7.95269]
["bitfinex","ETHUSD",1725365855076,2.2995,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1725365855318,0.22995,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1725365856084,0.22995,2515.2,2514.8,7.95268]
["bitfinex","ETHUSD",1725365856288,0.22995,2515.2,2514.9,3.97626]
["bitfinex","ETHUSD",1725365856820,0.07399366,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1725365857185,0.07399366,2515.1,2514.8,3.97632]
["bitfinex","ETHUSD",1725365857474,0.07399366,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1725365858672,0.07399366,2515.1,2514.8,3.97632]
["bitfinex","ETHUSD",1725365860693,4.05005366,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1725365860900,0.42800037,2515.0,2514.4,7.95397]
["bitfinex","ETHUSD",1725365861225,0.42800037,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1725365861226,2.3883,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1725365861749,0.07617376,2514.7,2514.6,7.95354]
["bitfinex","ETHUSD",1725365861888,2.4594,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1725365862088,0.07597083,2515.2,2515.0,3.97611]
["bitfinex","ETHUSD",1725365862390,3.402875,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1725365862905,0.07623551,2515.2,2515.0,7.95217]
["bitfinex","ETHUSD",1725365863133,3.402875,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1725365863336,0.07623551,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725365863628,0.34791105,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1725365863832,0.42414656,2515.2,2515.0,3.97606]
["bitfinex","ETHUSD",1725365864043,0.42414656,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725365865357,0.42414656,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1725365865503,0.42414656,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725365865701,0.07623551,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1725365865897,6.97539,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725365866217,0.07627079,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1725365866416,0.07627079,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1725365868017,0.07627079,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1725365868224,0.07627079,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1725365868441,2.352,2515.6,2515.3,7.95132]
["bitfinex","ETHUSD",1725365868702,2.352,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365869020,0.07627079,2515.5,2515.4,3.97547]
["bitfinex","ETHUSD",1725365870969,0.07627079,2515.5,2515.2,7.95147]
["bitfinex","ETHUSD",1725365871174,0.07627079,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1725365871675,0.07627079,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725365872018,0.31909787,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725365873437,0.07627079,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1725365873838,3.0,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1725365875466,3.0,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1725365875672,5.4125,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1725365876256,5.4125,2515.9,2515.5,7.95055]
["bitfinex","ETHUSD",1725365876578,1.687708,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1725365876872,1.687708,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1725365877228,9.38675,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1725365878066,3.97442,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1725365878225,7.94892,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725365879438,3.97442,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725365879640,5.4125,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725365879641,9.38676,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725365879885,12.323501,2516.2,2515.8,3.42085816]
["bitfinex","ETHUSD",1725365880068,12.323501,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1725365880377,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1725365880679,3.97441,2516.1,2515.7,4.05450169]
["bitfinex","ETHUSD",1725365880872,6.3531841,2516.1,2515.7,4.05450169]
["bitfinex","ETHUSD",1725365881173,2.3787741,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1725365881377,2.3787741,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1725365881594,2.3787741,2516.1,2515.7,7.9499]
["bitfinex","ETHUSD",1725365881795,2.3787741,2516.1,2515.8,4.0542495]
["bitfinex","ETHUSD",1725365882077,11.46416,2516.3,2515.9,4.05411877]
["bitfinex","ETHUSD",1725365882078,7.49,2516.3,2515.9,4.05411877]
["bitfinex","ETHUSD",1725365882372,7.49,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1725365882573,7.49,2516.3,2516.0,3.97452]
["bitfinex","ETHUSD",1725365883071,14.9435,2516.4,2516.0,3.97452]
["bitfinex","ETHUSD",1725365883072,2.4535,2516.4,2516.0,7.94904]
["bitfinex","ETHUSD",1725365883278,3.845215,2516.4,2516.0,7.94904]
["bitfinex","ETHUSD",1725365883445,3.845215,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1725365883780,1.391715,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725365883964,9.7461,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1725365884130,7.49,2516.6,2516.1,3.97435]
["bitfinex","ETHUSD",1725365884335,11.46373,2516.6,2516.1,3.97435]
["bitfinex","ETHUSD",1725365884577,1.76933,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1725365884773,1.76933,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1725365885382,1.76933,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1725365886385,5.74311,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1725365886537,5.74311,2516.5,2515.8,3.97085816]
["bitfinex","ETHUSD",1725365886538,5.37385504,2516.4,2515.8,7.94559816]
["bitfinex","ETHUSD",1725365886735,6.37929,2516.3,2515.8,0.55]
["bitfinex","ETHUSD",1725365887040,3.97427,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1725365887236,4.05083404,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1725365887632,3.97448,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1725365887835,4.6200834,2516.1,2515.5,7.9505]
["bitfinex","ETHUSD",1725365888261,0.07656404,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1725365888576,0.07656404,2516.0,2515.7,3.97499]
["bitfinex","ETHUSD",1725365889317,0.07656404,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1725365889476,0.54620778,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365889667,4.52079778,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365890871,8.49544778,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365891070,4.52079778,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365891301,2.3899,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1725365891498,3.14553012,2515.9,2515.6,0.55]
["bitfinex","ETHUSD",1725365891709,0.75563012,2515.9,2515.6,3.97085816]
["bitfinex","ETHUSD",1725365891869,0.07656404,2515.8,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365892274,0.46964374,2516.0,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365892513,0.07656404,2515.7,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365892673,0.46964374,2516.0,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365892873,0.07656404,2515.7,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365893073,0.46964374,2516.0,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365893311,0.07656404,2515.7,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365893524,0.46964374,2516.0,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365893721,0.07656404,2515.7,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365893903,3.0355034,2516.1,2515.7,3.97499]
["bitfinex","ETHUSD",1725365894219,0.70098234,2516.0,2515.7,3.97499]
["bitfinex","ETHUSD",1725365895356,0.70098234,2516.0,2515.6,7.94600816]
["bitfinex","ETHUSD",1725365895614,0.70098234,2516.0,2515.7,4.05441182]
["bitfinex","ETHUSD",1725365895819,3.0355034,2516.1,2515.8,0.07948833]
["bitfinex","ETHUSD",1725365895980,3.0355034,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1725365897094,7.0100134,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1725365897311,3.97461,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365897518,7.0100134,2516.1,2515.6,0.55]
["bitfinex","ETHUSD",1725365897714,0.70100134,2516.0,2515.6,4.52515]
["bitfinex","ETHUSD",1725365898436,4.67557134,2516.0,2515.6,4.52515]
["bitfinex","ETHUSD",1725365898577,4.67557134,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1725365898779,4.67557134,2516.0,2515.5,0.55]
["bitfinex","ETHUSD",1725365899916,3.97472,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725365900074,5.14329347,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1725365900273,1.16857347,2515.9,2515.5,4.52533]
["bitfinex","ETHUSD",1725365901730,0.0764141,2515.8,2515.5,4.52533]
["bitfinex","ETHUSD",1725365901933,2.3686,2515.7,2515.5,0.55]
["bitfinex","ETHUSD",1725365902245,0.24450141,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1725365902561,4.29612551,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1725365903122,4.29612551,2515.6,2515.1,7.95173]
["bitfinex","ETHUSD",1725365903563,4.29612551,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1725365903762,4.29612551,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725365904079,4.29612551,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1725365904080,0.66647255,2515.5,2515.2,0.55]
["bitfinex","ETHUSD",1725365904580,0.07634354,2515.4,2515.3,7.39651816]
["bitfinex","ETHUSD",1725365904721,2.3686,2515.7,2515.3,7.39651816]
["bitfinex","ETHUSD",1725365904918,0.07634354,2515.6,2515.3,7.39651816]
["bitfinex","ETHUSD",1725365905431,0.07634354,2515.6,2515.3,11.37203816]
["bitfinex","ETHUSD",1725365905629,0.07634354,2515.6,2515.3,7.39644816]
["bitfinex","ETHUSD",1725365905855,0.07634354,2515.6,2515.3,11.37204816]
["bitfinex","ETHUSD",1725365906420,0.07634354,2515.6,2515.3,7.39644816]
["bitfinex","ETHUSD",1725365906626,4.69352689,2515.6,2515.3,3.42085816]
["bitfinex","ETHUSD",1725365907722,0.71832689,2515.6,2515.3,3.42085816]
["bitfinex","ETHUSD",1725365908491,4.69356689,2515.6,2515.2,0.55]
["bitfinex","ETHUSD",1725365908699,2.475,2515.4,2515.2,0.55]
["bitfinex","ETHUSD",1725365908851,2.475,2515.4,2514.7,3.42085816]
["bitfinex","ETHUSD",1725365909191,0.71832689,2515.6,2514.5,3.97683]
["bitfinex","ETHUSD",1725365909192,3.97619,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1725365909493,2.5514494,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1725365909796,0.0764494,2514.9,2514.5,6.43663]
["bitfinex","ETHUSD",1725365909960,2.475,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1725365910165,0.07643176,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1725365910761,0.07643176,2515.1,2514.7,7.9532]
["bitfinex","ETHUSD",1725365910955,0.07643176,2515.1,2514.7,7.95313]
["bitfinex","ETHUSD",1725365911303,0.07643176,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1725365911620,0.07643176,2515.1,2514.9,3.97622]
["bitfinex","ETHUSD",1725365911902,0.07643176,2515.1,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365912103,2.4416,2515.4,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365912311,0.07618472,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365912461,1.339254,2515.3,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365912661,0.07618472,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365912856,1.339254,2515.3,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365913058,0.07618472,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365913334,1.339254,2515.3,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365913494,0.07618472,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365914009,1.339254,2515.3,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365914226,0.07579657,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365914414,0.7756364,2515.2,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365914578,0.07576128,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365914931,1.339254,2515.3,2514.9,11.37329816]
["bitfinex","ETHUSD",1725365915083,0.07576128,2515.0,2514.9,11.37329816]
["bitfinex","ETHUSD",1725365915407,0.07576128,2515.0,2514.9,7.39707816]
["bitfinex","ETHUSD",1725365915705,1.339254,2515.3,2514.9,11.37326816]
["bitfinex","ETHUSD",1725365916013,1.339254,2515.3,2515.1,3.42085816]
["bitfinex","ETHUSD",1725365916314,0.07583186,2515.2,2515.1,7.39683816]
["bitfinex","ETHUSD",1725365916666,5.2546,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1725365918389,5.2546,2515.6,2515.2,4.05528771]
["bitfinex","ETHUSD",1725365919605,5.2546,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365919966,2.2546,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365920166,3.626574,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1725365920367,3.626574,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1725365921814,3.626574,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1725365922001,3.97537,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1725365922706,2.37,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725365922870,3.1417344,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1725365923684,0.7717344,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1725365923888,5.2825,2515.7,2515.3,3.97554]
["bitfinex","ETHUSD",1725365924816,5.2825,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1725365927006,5.2825,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725365927225,9.25754,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1725365927406,1.674754,2515.6,2515.3,3.97564]
["bitfinex","ETHUSD",1725365928421,1.674754,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725365928575,1.674754,2515.6,2515.3,0.55]
["bitfinex","ETHUSD",1725365930021,1.674754,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1725365930511,1.674754,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725365930749,1.0932294,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1725365931414,1.0932294,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1725365931646,0.07437363,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1725365932934,0.07437363,2515.4,2515.3,7.95132]
["bitfinex","ETHUSD",1725365933113,0.07437363,2515.4,2515.3,8.03082842]
["bitfinex","ETHUSD",1725365933441,2.2825,2515.7,2515.4,3.97539]
["bitfinex","ETHUSD",1725365933948,2.2825,2515.7,2515.5,3.97527]
["bitfinex","ETHUSD",1725365934153,6.97473,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725365934451,8.88876813,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725365934622,4.91403813,2515.9,2515.5,3.97527]
["bitfinex","ETHUSD",1725365935533,4.91403813,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1725365935736,2.4742,2516.0,2515.6,4.05468161]
["bitfinex","ETHUSD",1725365935905,2.4742,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1725365937506,2.4742,2516.0,2515.8,3.97475]
["bitfinex","ETHUSD",1725365937711,3.0,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1725365937907,4.843813,2516.2,2515.9,3.97472]
["bitfinex","ETHUSD",1725365938422,4.843813,2516.2,2516.0,3.97454]
["bitfinex","ETHUSD",1725365938609,2.4922,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725365938816,6.4259,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725365940237,1.39159,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725365940949,5.36553,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725365941352,5.36553,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725365941353,1.39159,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1725365941671,2.4521,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1725365943268,2.4521,2516.5,2516.0,7.94894]
["bitfinex","ETHUSD",1725365943441,2.4521,2516.5,2516.0,7.94887]
["bitfinex","ETHUSD",1725365944173,2.4521,2516.5,2516.0,7.94888]
["bitfinex","ETHUSD",1725365944477,1.039947,2516.4,2516.0,3.9744]
["bitfinex","ETHUSD",1725365944657,1.039947,2516.4,2516.0,8.02836137]
["bitfinex","ETHUSD",1725365945062,1.039947,2516.4,2516.1,3.97435]
["bitfinex","ETHUSD",1725365945779,1.039947,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1725365946006,9.7545,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725365946146,7.49,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725365946495,7.49,2516.8,2516.5,7.39460816]
["bitfinex","ETHUSD",1725365946670,0.07327755,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1725365946856,0.82227755,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1725365948080,0.82227755,2516.7,2516.4,7.94769]
["bitfinex","ETHUSD",1725365948284,0.82227755,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1725365948490,0.07327755,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1725365948659,7.49,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725365948846,0.07327755,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1725365949048,7.49,2516.8,2516.4,7.94768]
["bitfinex","ETHUSD",1725365949290,0.07327755,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1725365949499,8.46081292,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725365949707,0.07327755,2516.6,2516.5,3.97374]
["bitfinex","ETHUSD",1725365949884,8.46081292,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725365950085,0.07327755,2516.6,2516.5,3.97374]
["bitfinex","ETHUSD",1725365950398,8.46081292,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725365950699,8.46081292,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1725365950899,0.8241341,2516.7,2516.4,7.94768]
["bitfinex","ETHUSD",1725365951060,0.8241341,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1725365953711,2.3014,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1725365953914,6.27504,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1725365954203,1.17384522,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725365954408,5.14764522,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1725365955109,3.97395,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1725365955402,2.4371,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725365955702,0.07396645,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1725365955910,2.95187952,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725365956215,0.07396645,2516.1,2516.0,3.97453]
["bitfinex","ETHUSD",1725365956502,2.95187952,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1725365956711,2.4371,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1725365958859,2.4357,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1725365959065,0.640932,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1725365960645,0.640932,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1725365961381,0.640932,2516.4,2516.0,7.94888]
["bitfinex","ETHUSD",1725365961711,0.07396645,2516.3,2516.0,7.94888]
["bitfinex","ETHUSD",1725365962212,0.07396645,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1725365970102,0.07396645,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1725365970298,2.4357,2516.5,2516.3,3.97402]
["bitfinex","ETHUSD",1725365970548,2.4357,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1725365971152,9.9414,2516.7,2516.4,3.97393]
["bitfinex","ETHUSD",1725365971454,9.9414,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725365971615,7.49,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1725365972000,7.49,2516.7,2516.5,5.39583859]
["bitfinex","ETHUSD",1725365972244,7.49,2516.7,2516.5,5.39576859]
["bitfinex","ETHUSD",1725365972412,7.49,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1725365973635,7.49,2516.7,2516.5,5.39571859]
["bitfinex","ETHUSD",1725365974020,7.49,2516.7,2516.5,7.94734]
["bitfinex","ETHUSD",1725365974345,7.49,2516.7,2516.5,3.97365]
["bitfinex","ETHUSD",1725365975348,2.4514,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1725365976204,2.4514,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1725365976403,2.4877,2517.1,2516.7,7.38638526]
["bitfinex","ETHUSD",1725365976704,0.07393112,2517.0,2516.7,7.38638526]
["bitfinex","ETHUSD",1725365976940,0.07393112,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1725365977141,4.70037623,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1725365977455,6.25688,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1725365978158,0.07393112,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725365979239,0.07393112,2516.8,2516.4,7.94766]
["bitfinex","ETHUSD",1725365979436,5.14295674,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1725365979626,5.14295674,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1725365979933,5.14295674,2516.8,2516.3,4.52406]
["bitfinex","ETHUSD",1725365980112,5.14295674,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725365980311,0.74266567,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1725365980707,0.07393112,2516.6,2516.4,3.97392]
["bitfinex","ETHUSD",1725365981452,0.07393112,2516.6,2516.3,4.52406]
["bitfinex","ETHUSD",1725365983156,0.07393112,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1725365983387,6.25684,2516.9,2516.5,3.96296526]
["bitfinex","ETHUSD",1725365983585,2.97472851,2516.9,2516.6,3.97356]
["bitfinex","ETHUSD",1725365984266,2.2837,2516.9,2516.6,4.05302248]
["bitfinex","ETHUSD",1725365984579,6.32885,2517.1,2516.6,3.97356]
["bitfinex","ETHUSD",1725365984958,6.32885,2517.1,2516.5,7.93660526]
["bitfinex","ETHUSD",1725365984959,6.32885,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725365986681,3.97285,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1725365987098,3.97267,2517.2,2516.7,7.9467]
["bitfinex","ETHUSD",1725365987308,6.905221,2517.2,2516.7,7.9467]
["bitfinex","ETHUSD",1725365987463,6.905221,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1725365988512,3.97283,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1725365988710,0.6905381,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1725365989505,2.3921,2516.9,2516.7,4.52345]
["bitfinex","ETHUSD",1725365990078,0.6905381,2517.0,2516.7,4.52345]
["bitfinex","ETHUSD",1725365990309,0.6905381,2517.0,2516.7,8.49684]
["bitfinex","ETHUSD",1725365990490,0.6905381,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1725365991002,13.75661,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1725365991760,0.07474343,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1725365992010,13.75661,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1725365992309,17.72921,2517.3,2516.7,4.52338]
["bitfinex","ETHUSD",1725365992457,3.97305,2517.0,2516.5,7.38659526]
["bitfinex","ETHUSD",1725365992857,0.07474343,2516.9,2516.5,7.38659526]
["bitfinex","ETHUSD",1725365993696,2.4479,2516.8,2516.3,7.38696526]
["bitfinex","ETHUSD",1725365993911,0.07476991,2516.7,2516.4,4.5239]
["bitfinex","ETHUSD",1725365994207,0.07476991,2516.7,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365994551,0.07472578,2516.6,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365994977,3.49479234,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365995625,0.07472578,2516.7,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365995982,3.49479234,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365996197,0.07472578,2516.6,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365996401,3.49479234,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365996613,0.07472578,2516.5,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365996816,3.49479234,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365997088,2.4479,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365997397,0.07472578,2516.7,2516.6,1.42212644]
["bitfinex","ETHUSD",1725365997816,6.29436,2517.0,2516.6,1.42212644]
["bitfinex","ETHUSD",1725365997996,0.07472578,2516.7,2516.6,1.42212644]
["bitfinex","ETHUSD",1725365998229,0.629436,2516.9,2516.6,1.42212644]
["bitfinex","ETHUSD",1725365998383,0.07471694,2516.7,2516.6,1.42212644]
["bitfinex","ETHUSD",1725365998608,4.602586,2516.9,2516.4,5.94603644]
["bitfinex","ETHUSD",1725365998924,0.07471694,2516.7,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365999095,1.0896946,2516.8,2516.4,1.97212644]
["bitfinex","ETHUSD",1725365999297,0.07471694,2516.7,2516.4,5.94603644]
["bitfinex","ETHUSD",1725365999528,4.602586,2516.9,2516.4,5.94603644]
["bitfinex","ETHUSD",1725365999700,0.07471694,2516.6,2516.4,5.94603644]
["bitfinex","ETHUSD",1725365999886,4.602586,2516.9,2516.4,5.94603644]
["bitfinex","ETHUSD",1725366000083,0.07471694,2516.8,2516.4,5.94603644]
["bitfinex","ETHUSD",1725366000496,0.07471694,2516.8,2516.6,1.42212644]
["bitfinex","ETHUSD",1725366001724,5.648451,2517.2,2516.7,4.60291575]
["bitfinex","ETHUSD",1725366001928,1.675661,2517.2,2516.8,1.50158267]
["bitfinex","ETHUSD",1725366002168,13.81531,2517.3,2517.0,1.42212644]
["bitfinex","ETHUSD",1725366004428,3.97277,2517.2,2516.8,1.42212644]
["bitfinex","ETHUSD",1725366004679,1.778808,2517.1,2516.8,1.42212644]
["bitfinex","ETHUSD",1725366004837,1.778808,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725366004838,5.751648,2517.1,2516.7,0.55]
["bitfinex","ETHUSD",1725366005019,2.2714,2517.0,2516.5,5.39582644]
["bitfinex","ETHUSD",1725366005220,2.2714,2517.0,2516.6,0.55]
["bitfinex","ETHUSD",1725366005434,3.4709948,2517.0,2516.5,1.42212644]
["bitfinex","ETHUSD",1725366005666,3.97326,2516.9,2516.5,1.42212644]
["bitfinex","ETHUSD",1725366006324,6.24454,2517.0,2516.5,1.42212644]
["bitfinex","ETHUSD",1725366006519,6.24454,2517.0,2516.5,5.39579644]
["bitfinex","ETHUSD",1725366006723,0.07471694,2516.9,2516.5,5.39579644]
["bitfinex","ETHUSD",1725366006960,0.07471694,2516.9,2516.5,1.42212644]
["bitfinex","ETHUSD",1725366007264,0.07471694,2516.9,2516.5,5.39585644]
["bitfinex","ETHUSD",1725366007975,0.07471694,2516.9,2516.6,4.60306247]
["bitfinex","ETHUSD",1725366008280,0.07471694,2516.9,2516.7,1.42212644]
["bitfinex","ETHUSD",1725366009076,2.2996,2517.0,2516.7,1.42212644]
["bitfinex","ETHUSD",1725366009246,0.07481408,2516.8,2516.7,1.42212644]
["bitfinex","ETHUSD",1725366009432,5.751628,2517.1,2516.7,1.42212644]
["bitfinex","ETHUSD",1725366009880,1.778808,2517.1,2516.7,5.47496816]
["bitfinex","ETHUSD",1725366010192,0.07481408,2517.0,2516.7,5.47496816]
["bitfinex","ETHUSD",1725366011169,0.07481408,2517.0,2516.7,5.39550644]
["bitfinex","ETHUSD",1725366011847,0.07481408,2517.0,2516.9,1.42212644]
["bitfinex","ETHUSD",1725366013376,6.35498,2517.2,2516.9,1.42212644]
["bitfinex","ETHUSD",1725366013562,0.07481408,2517.0,2516.9,1.42212644]
["bitfinex","ETHUSD",1725366013776,8.136723,2517.2,2516.9,1.42212644]
["bitfinex","ETHUSD",1725366014279,0.07481408,2517.1,2516.7,5.39556644]
["bitfinex","ETHUSD",1725366014479,0.07481408,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1725366015165,0.07481408,2517.1,2516.7,5.39555644]
["bitfinex","ETHUSD",1725366015368,1.64496779,2517.1,2516.7,5.39555644]
["bitfinex","ETHUSD",1725366015693,1.64496779,2517.1,2516.7,9.36890644]
["bitfinex","ETHUSD",1725366016057,1.64496779,2517.1,2516.7,5.39547644]
["bitfinex","ETHUSD",1725366016499,1.64496779,2517.1,2516.7,9.36884644]
["bitfinex","ETHUSD",1725366017595,1.64496779,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1725366017953,1.64496779,2517.1,2516.8,4.05274751]
["bitfinex","ETHUSD",1725366018897,1.64496779,2517.1,2516.7,5.39547644]
["bitfinex","ETHUSD",1725366019908,1.64496779,2517.1,2516.7,9.36885644]
["bitfinex","ETHUSD",1725366020056,0.79999478,2517.0,2516.7,5.39547644]
["bitfinex","ETHUSD",1725366020453,2.43471408,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725366021406,6.40790408,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725366021594,2.43471408,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725366021762,3.31249834,2516.9,2516.6,0.55]
["bitfinex","ETHUSD",1725366024183,3.31249834,2516.9,2516.6,1.97212644]
["bitfinex","ETHUSD",1725366024756,0.95259834,2516.9,2516.6,1.97212644]
["bitfinex","ETHUSD",1725366024986,0.07481408,2516.9,2516.6,6.0251192]
["bitfinex","ETHUSD",1725366025409,7.87680371,2517.1,2516.8,1.42212644]
["bitfinex","ETHUSD",1725366027910,3.90395371,2517.1,2516.8,1.42212644]
["bitfinex","ETHUSD",1725366029994,1.57015371,2517.1,2516.8,5.39539644]
["bitfinex","ETHUSD",1725366030566,9.7823,2517.3,2517.0,1.42212644]
["bitfinex","ETHUSD",1725366030853,7.49,2517.3,2517.2,5.39478644]
["bitfinex","ETHUSD",1725366031126,2.2923,2517.5,2517.2,5.39476644]
["bitfinex","ETHUSD",1725366031262,2.2923,2517.5,2517.0,6.4845126]
["bitfinex","ETHUSD",1725366031263,2.2923,2517.7,2517.5,3.97215]
["bitfinex","ETHUSD",1725366031463,6.38939,2517.9,2517.6,1.42212644]
["bitfinex","ETHUSD",1725366031765,10.36104,2517.9,2517.4,5.39446644]
["bitfinex","ETHUSD",1725366031974,6.38939,2517.9,2517.4,5.39446644]
["bitfinex","ETHUSD",1725366032205,6.38939,2517.9,2517.4,1.42212644]
["bitfinex","ETHUSD",1725366032514,3.97172,2517.8,2517.2,9.36722644]
["bitfinex","ETHUSD",1725366032667,7.4651767,2517.9,2517.4,1.42212644]
["bitfinex","ETHUSD",1725366032871,7.4651767,2517.9,2517.4,5.39446644]
["bitfinex","ETHUSD",1725366033096,7.4651767,2517.9,2517.4,5.39438644]
["bitfinex","ETHUSD",1725366033874,7.4651767,2517.9,2517.4,9.36664644]
["bitfinex","ETHUSD",1725366034069,2.468,2518.2,2517.6,1.42212644]
["bitfinex","ETHUSD",1725366034271,2.468,2518.2,2518.0,1.42212644]
["bitfinex","ETHUSD",1725366035916,6.30926,2518.5,2518.0,5.39341644]
["bitfinex","ETHUSD",1725366036115,6.30926,2518.5,2518.2,1.42212644]
["bitfinex","ETHUSD",1725366036314,6.4328341,2518.7,2518.4,1.42212644]
["bitfinex","ETHUSD",1725366036550,0.64328341,2518.6,2518.4,1.42212644]
["bitfinex","ETHUSD",1725366036709,0.07372245,2518.6,2518.4,1.42212644]
["bitfinex","ETHUSD",1725366037257,0.07372245,2518.6,2518.4,5.39286644]
["bitfinex","ETHUSD",1725366037409,0.07372245,2518.6,2518.4,5.39281644]
["bitfinex","ETHUSD",1725366037599,0.07372245,2518.6,2518.4,1.42212644]
["bitfinex","ETHUSD",1725366038034,0.07372245,2518.6,2518.2,7.37896049]
["bitfinex","ETHUSD",1725366038212,0.4905151,2518.6,2518.2,11.34991049]
["bitfinex","ETHUSD",1725366038419,0.4905151,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725366038652,0.07372245,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725366038950,0.07372245,2518.6,2518.4,3.40797049]
["bitfinex","ETHUSD",1725366039306,0.07372245,2518.6,2518.4,7.37862049]
["bitfinex","ETHUSD",1725366039684,0.07372245,2518.6,2518.5,10.32751748]
["bitfinex","ETHUSD",1725366040179,0.1238841,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366040379,0.1238841,2518.7,2518.6,7.37842049]
["bitfinex","ETHUSD",1725366040551,0.19514914,2518.7,2518.4,3.40797049]
["bitfinex","ETHUSD",1725366040754,0.1238841,2518.7,2518.3,3.97079]
["bitfinex","ETHUSD",1725366041074,4.73869951,2518.7,2518.2,14.86905049]
["bitfinex","ETHUSD",1725366041286,0.07126504,2518.6,2518.2,14.86905049]
["bitfinex","ETHUSD",1725366042249,0.07126504,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1725366042977,0.07126504,2518.6,2518.2,10.89797049]
["bitfinex","ETHUSD",1725366043278,2.268,2518.5,2518.2,7.49]
["bitfinex","ETHUSD",1725366043583,0.07239368,2518.4,2518.2,10.89797049]
["bitfinex","ETHUSD",1725366043788,0.07239368,2518.4,2518.2,3.40797049]
["bitfinex","ETHUSD",1725366044885,0.07239368,2518.4,2518.2,7.37904049]
["bitfinex","ETHUSD",1725366045381,0.07332844,2518.3,2518.2,3.40797049]
["bitfinex","ETHUSD",1725366045590,0.07332844,2518.3,2518.2,7.37905049]
["bitfinex","ETHUSD",1725366045776,1.90669151,2518.7,2518.2,7.37905049]
["bitfinex","ETHUSD",1725366046077,0.07332844,2518.3,2518.2,11.35014049]
["bitfinex","ETHUSD",1725366046279,1.90669151,2518.7,2518.3,3.97087]
["bitfinex","ETHUSD",1725366046584,1.90669151,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725366047345,1.90669151,2518.7,2518.4,7.37866049]
["bitfinex","ETHUSD",1725366048684,1.90669151,2518.7,2518.3,3.97082]
["bitfinex","ETHUSD",1725366049040,1.21207515,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1725366049849,2.3193,2518.2,2517.0,3.97294]
["bitfinex","ETHUSD",1725366050043,6.29141,2517.6,2517.1,7.38078049]
["bitfinex","ETHUSD",1725366050342,6.29141,2517.6,2516.7,3.97342]
["bitfinex","ETHUSD",1725366050343,3.97263,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1725366050545,2.3193,2517.6,2517.1,3.40797049]
["bitfinex","ETHUSD",1725366050932,2.55123,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1725366051203,6.44778,2517.9,2517.3,3.40797049]
["bitfinex","ETHUSD",1725366051482,6.44778,2517.9,2517.3,7.38034049]
["bitfinex","ETHUSD",1725366051699,0.07272893,2517.8,2517.5,7.38015049]
["bitfinex","ETHUSD",1725366052055,0.07272893,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1725366052456,3.97124,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1725366052655,0.07272893,2517.7,2517.6,3.97193]
["bitfinex","ETHUSD",1725366052887,3.97124,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725366052888,3.97126,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1725366053097,3.97126,2518.1,2517.5,7.38015049]
["bitfinex","ETHUSD",1725366053098,0.07272893,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1725366053361,0.07272893,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1725366053760,2.4349,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1725366054077,0.07272893,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725366054386,0.07272893,2517.4,2517.3,3.40797049]
["bitfinex","ETHUSD",1725366054591,0.07272893,2517.4,2517.2,3.97261]
["bitfinex","ETHUSD",1725366054793,3.97199,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725366055107,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366055275,5.009858,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725366055476,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366055693,5.009858,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725366055867,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366056062,5.009858,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1725366056267,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366056498,1.1416548,2517.6,2517.2,3.97261]
["bitfinex","ETHUSD",1725366056677,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366056885,1.1416548,2517.6,2517.2,3.97261]
["bitfinex","ETHUSD",1725366057096,0.07272893,2517.3,2517.2,3.97261]
["bitfinex","ETHUSD",1725366057309,1.1416548,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725366057577,2.4349,2517.8,2517.3,7.38037049]
["bitfinex","ETHUSD",1725366057781,2.4349,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1725366058311,6.40667,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1725366058919,3.97227,2517.5,2516.9,7.38099049]
["bitfinex","ETHUSD",1725366059125,3.97227,2517.5,2517.0,3.0]
["bitfinex","ETHUSD",1725366059407,0.640667,2517.7,2517.0,3.0]
["bitfinex","ETHUSD",1725366059408,3.97204,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1725366059608,3.97204,2517.6,2517.1,7.38068049]
["bitfinex","ETHUSD",1725366060488,6.40662,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725366060675,8.2572426,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1725366061012,8.2572526,2517.8,2517.3,7.94485]
["bitfinex","ETHUSD",1725366061186,8.2572526,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725366061518,3.97157,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1725366061814,3.97156,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1725366062003,3.97158,2517.9,2517.5,3.97213]
["bitfinex","ETHUSD",1725366062668,7.94322,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1725366062868,2.3992,2517.6,2517.1,7.38069049]
["bitfinex","ETHUSD",1725366063112,6.37126,2517.6,2517.1,11.35344049]
["bitfinex","ETHUSD",1725366063324,2.3992,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725366063870,2.3992,2517.6,2516.9,3.40797049]
["bitfinex","ETHUSD",1725366063871,3.97248,2517.4,2516.9,3.97308]
["bitfinex","ETHUSD",1725366064113,4.2122,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725366064599,8.1845,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725366064799,3.97239,2517.4,2516.9,7.38102049]
["bitfinex","ETHUSD",1725366064971,5.030769,2517.4,2516.9,7.38102049]
["bitfinex","ETHUSD",1725366065422,5.030769,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1725366065584,9.003219,2517.4,2516.9,7.38108049]
["bitfinex","ETHUSD",1725366065787,6.31219,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725366065993,3.97274,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725366066192,5.1070359,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725366066714,0.07122091,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725366066915,0.07122091,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1725366067417,0.07122091,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1725366067713,0.07122091,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1725366068078,0.07122091,2517.1,2516.9,7.38103049]
["bitfinex","ETHUSD",1725366068415,6.2861,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1725366068569,2.3139,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1725366068777,2.3139,2517.5,2517.1,7.38078049]
["bitfinex","ETHUSD",1725366069085,0.68041253,2517.4,2517.1,7.38078049]
["bitfinex","ETHUSD",1725366070411,0.68041253,2517.4,2517.1,3.97281]
["bitfinex","ETHUSD",1725366070610,4.65277253,2517.4,2516.9,7.38100049]
["bitfinex","ETHUSD",1725366070828,8.62524253,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1725366071134,5.06644425,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725366071339,3.97284,2517.1,2516.5,7.38165049]
["bitfinex","ETHUSD",1725366071541,6.26078,2517.2,2516.7,7.38134049]
["bitfinex","ETHUSD",1725366071694,2.2881,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725366072400,2.2881,2517.2,2516.9,7.94618]
["bitfinex","ETHUSD",1725366072594,2.2881,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1725366072915,3.09158468,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1725366073094,3.09158468,2517.2,2516.9,7.94611]
["bitfinex","ETHUSD",1725366073482,2.285,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725366074535,2.285,2517.5,2517.2,7.94522]
["bitfinex","ETHUSD",1725366074955,2.3357,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725366075130,0.930733,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1725366075795,0.930733,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725366076006,6.30744,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725366076398,3.9719,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725366076802,3.9721,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725366077004,3.9719,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725366078748,3.97206,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1725366079300,4.20546,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1725366079540,3.9721,2517.6,2517.0,3.97282]
["bitfinex","ETHUSD",1725366079746,3.9721,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725366079946,0.817756,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1725366080113,2.4215,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1725366080911,2.4215,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725366080912,6.3939,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1725366081642,6.3939,2517.4,2516.9,7.9461]
["bitfinex","ETHUSD",1725366081643,0.07090331,2517.3,2516.9,7.9461]
["bitfinex","ETHUSD",1725366081846,0.07090331,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1725366082249,0.07090331,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725366082250,0.79915924,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725366083601,2.2603,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1725366084031,0.07097387,2517.1,2516.9,7.94611]
["bitfinex","ETHUSD",1725366084232,0.07097387,2517.1,2516.9,7.9461]
["bitfinex","ETHUSD",1725366084421,0.07097387,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1725366085252,0.37692685,2517.1,2516.8,3.40797049]
["bitfinex","ETHUSD",1725366085837,3.97299,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1725366086238,0.07083269,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1725366086434,2.4345,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725366086826,0.07069149,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1725366087260,2.4345,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1725366087436,0.07069149,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1725366087762,0.07069149,2516.6,2516.5,7.94737]
["bitfinex","ETHUSD",1725366087971,2.4345,2516.8,2516.5,11.35534049]
["bitfinex","ETHUSD",1725366088273,0.07055027,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1725366088679,2.72885298,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725366089173,0.6701603,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1725366091579,2.3266,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1725366092131,2.3266,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1725366092978,0.6701603,2517.0,2516.7,7.9469]
["bitfinex","ETHUSD",1725366093151,0.6701603,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1725366093478,0.6701603,2517.0,2516.7,7.94682]
["bitfinex","ETHUSD",1725366093685,2.3082,2517.1,2516.7,7.94682]
["bitfinex","ETHUSD",1725366093849,2.3082,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725366094152,2.3082,2517.1,2516.7,7.94676]
["bitfinex","ETHUSD",1725366094353,2.3082,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725366095590,6.28104,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1725366096206,6.28104,2517.1,2516.7,7.94675]
["bitfinex","ETHUSD",1725366096405,0.628104,2517.0,2516.7,7.94675]
["bitfinex","ETHUSD",1725366096552,0.69823952,2517.0,2516.7,7.94675]
["bitfinex","ETHUSD",1725366096949,0.69823952,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1725366097855,0.69823952,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725366098063,0.07013552,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725366098392,0.07013552,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1725366098759,0.07013552,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1725366098957,0.07013552,2517.0,2516.8,3.97314]
["bitfinex","ETHUSD",1725366099295,0.07013552,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1725366099757,0.07013552,2517.0,2516.9,7.94628]
["bitfinex","ETHUSD",1725366099971,6.97212,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1725366099972,2.3124,2517.6,2517.2,3.97253]
["bitfinex","ETHUSD",1725366100174,0.07018847,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1725366100479,0.07018847,2517.5,2517.2,7.38050049]
["bitfinex","ETHUSD",1725366100690,0.07018847,2517.5,2517.4,7.38032049]
["bitfinex","ETHUSD",1725366101216,2.3629,2518.1,2517.5,3.97212]
["bitfinex","ETHUSD",1725366101386,2.76002,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1725366101586,2.76002,2518.1,2517.5,7.94422]
["bitfinex","ETHUSD",1725366101793,6.73135,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1725366102976,2.76002,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1725366103178,2.3629,2518.1,2517.8,7.37961049]
["bitfinex","ETHUSD",1725366103407,2.3629,2518.1,2518.0,3.40797049]
["bitfinex","ETHUSD",1725366103643,2.3629,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725366104416,2.3629,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1725366105117,2.3629,2518.1,2517.6,7.37984049]
["bitfinex","ETHUSD",1725366105417,2.99629,2518.1,2517.6,7.37984049]
["bitfinex","ETHUSD",1725366106038,2.99629,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1725366106229,0.63339,2518.1,2517.8,7.94325]
["bitfinex","ETHUSD",1725366106519,2.3797,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366107435,6.35064,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725366107738,6.35064,2518.3,2517.8,7.94342]
["bitfinex","ETHUSD",1725366107914,0.635064,2518.2,2517.8,7.94342]
["bitfinex","ETHUSD",1725366109006,0.635064,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1725366109240,2.3797,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1725366109392,2.3797,2518.3,2518.0,3.97129]
["bitfinex","ETHUSD",1725366109591,2.3797,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1725366109830,6.35064,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725366110008,2.3797,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1725366110390,3.9711,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1725366110593,0.63505,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1725366111395,0.63505,2518.2,2518.0,3.97135]
["bitfinex","ETHUSD",1725366111724,2.3797,2518.3,2518.0,3.97135]
["bitfinex","ETHUSD",1725366111725,0.07099141,2518.1,2518.0,7.94267]
["bitfinex","ETHUSD",1725366111931,0.07099141,2518.1,2518.0,3.97132]
["bitfinex","ETHUSD",1725366112242,0.07099141,2518.1,2518.0,7.94263]
["bitfinex","ETHUSD",1725366112394,2.3797,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366112600,0.07099141,2518.2,2518.0,7.94262]
["bitfinex","ETHUSD",1725366112795,3.763735,2518.3,2518.0,7.94262]
["bitfinex","ETHUSD",1725366113134,3.763735,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366113135,0.07099141,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1725366113729,3.763735,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366113945,0.07099141,2518.1,2518.0,3.97131]
["bitfinex","ETHUSD",1725366115539,3.763735,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366115737,0.07108841,2518.1,2518.0,3.97131]
["bitfinex","ETHUSD",1725366115982,1.384035,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1725366116546,1.384035,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366117030,0.5354835,2518.2,2518.0,3.97131]
["bitfinex","ETHUSD",1725366119071,0.5354835,2518.2,2517.9,3.97154]
["bitfinex","ETHUSD",1725366119274,2.4301,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1725366120276,2.4301,2518.1,2517.8,3.9716]
["bitfinex","ETHUSD",1725366120577,2.4301,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725366120578,6.40144,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1725366120790,0.29655835,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1725366121185,0.5354835,2518.2,2517.9,3.97141]
["bitfinex","ETHUSD",1725366121480,2.2971,2518.3,2517.9,3.97141]
["bitfinex","ETHUSD",1725366121858,3.97132,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1725366122080,2.2936,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1725366122277,6.26501,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1725366122429,10.23649,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1725366122749,0.626501,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725366123094,0.626501,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1725366123250,0.626501,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1725366123429,0.626501,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1725366124132,0.626501,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1725366126087,2.2644,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1725366126247,2.2644,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1725366126443,2.2644,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366126670,0.29827837,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1725366129531,0.29827837,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725366129767,2.3476,2518.0,2517.4,3.97221]
["bitfinex","ETHUSD",1725366129978,2.3476,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725366130276,0.07186484,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1725366130574,4.04390484,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1725366130777,0.63915048,2517.5,2517.1,7.38066049]
["bitfinex","ETHUSD",1725366130981,0.63915048,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1725366131195,2.3487,2517.4,2517.1,4.56772052]
["bitfinex","ETHUSD",1725366131478,0.07186484,2517.3,2517.1,4.56772052]
["bitfinex","ETHUSD",1725366132285,0.07186484,2517.3,2517.1,3.9728]
["bitfinex","ETHUSD",1725366132589,0.37783637,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1725366132791,0.37783637,2517.3,2516.9,3.40797049]
["bitfinex","ETHUSD",1725366132939,0.07186484,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725366133282,2.3437,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725366133478,0.07186484,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725366133634,2.3437,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1725366133834,0.07186484,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1725366134080,0.71059732,2517.6,2517.3,3.97247]
["bitfinex","ETHUSD",1725366134251,0.71059732,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725366134451,0.07186484,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725366134849,0.07186484,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725366135677,0.07186484,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366135980,0.07186484,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1725366137143,0.07186484,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1725366137784,0.07186484,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1725366137943,0.71059332,2517.6,2517.2,7.94519]
["bitfinex","ETHUSD",1725366139087,0.71059332,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1725366139382,0.07186484,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1725366139541,0.07186484,2517.6,2517.3,3.9724]
["bitfinex","ETHUSD",1725366139736,0.07186484,2517.6,2517.4,3.97219]
["bitfinex","ETHUSD",1725366140188,0.07186484,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366141089,9.8469,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725366141340,0.07147674,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366141474,1.381831,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366141684,0.07122975,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366141878,1.381831,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366142078,0.07122975,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366142292,1.381831,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366142575,1.381831,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725366143089,0.44640577,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725366143290,0.44640577,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1725366143786,9.8469,2517.9,2517.6,3.97188]
["bitfinex","ETHUSD",1725366144345,9.8469,2517.9,2517.7,3.97184]
["bitfinex","ETHUSD",1725366144549,2.4714,2518.2,2517.7,3.40797049]
["bitfinex","ETHUSD",1725366144791,2.4714,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1725366144954,3.87696641,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1725366145180,2.4714,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1725366145419,2.4714,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1725366145572,6.44202,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1725366145772,1.041248,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1725366146173,5.012048,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1725366146421,2.4634,2518.2,2517.7,7.37974049]
["bitfinex","ETHUSD",1725366146623,2.4634,2518.2,2517.7,7.37973049]
["bitfinex","ETHUSD",1725366146823,2.4634,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1725366146988,2.4634,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725366147316,3.2109458,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725366150120,0.7475458,2518.2,2517.5,3.97206]
["bitfinex","ETHUSD",1725366150415,1.041248,2518.4,2517.5,3.97219]
["bitfinex","ETHUSD",1725366150416,6.39529,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725366151506,3.97159,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1725366151693,2.4616,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1725366152018,0.643342,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725366152635,4.615412,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1725366152925,4.615412,2517.6,2517.1,7.38076049]
["bitfinex","ETHUSD",1725366153079,8.587562,2517.6,2517.1,3.40797049]
["bitfinex","ETHUSD",1725366153423,5.0771362,2517.5,2517.0,3.97282]
["bitfinex","ETHUSD",1725366153791,1.1049162,2517.5,2517.0,7.94569]
["bitfinex","ETHUSD",1725366154293,1.1049162,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725366155218,4.615412,2517.6,2517.3,3.40797049]
["bitfinex","ETHUSD",1725366155219,0.643342,2517.6,2517.3,3.40797049]
["bitfinex","ETHUSD",1725366155420,2.4616,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1725366155575,2.70776,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1725366156730,0.07116798,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1725366158495,0.07116798,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366158794,0.07116798,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1725366159137,0.07116798,2517.6,2517.4,7.94453]
["bitfinex","ETHUSD",1725366160238,0.07116798,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1725366160441,0.07116798,2517.6,2517.4,7.94453]
["bitfinex","ETHUSD",1725366162302,0.07116798,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1725366162507,0.07116798,2517.6,2517.4,7.94454]
["bitfinex","ETHUSD",1725366163640,0.07116798,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366164514,2.3928,2517.9,2517.7,3.97179]
["bitfinex","ETHUSD",1725366164847,7.49,2518.0,2517.7,7.94358]
["bitfinex","ETHUSD",1725366165045,8.636109,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1725366165196,8.636109,2518.0,2517.7,7.94358]
["bitfinex","ETHUSD",1725366165394,8.636109,2518.0,2517.9,3.40797049]
["bitfinex","ETHUSD",1725366165395,7.49,2518.0,2517.9,3.40797049]
["bitfinex","ETHUSD",1725366165600,14.876628,2518.4,2517.9,7.37944049]
["bitfinex","ETHUSD",1725366166216,3.415848,2518.4,2517.9,7.37944049]
["bitfinex","ETHUSD",1725366166433,0.7386558,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1725366166604,0.7386558,2518.3,2517.9,7.37944049]
["bitfinex","ETHUSD",1725366167441,0.7386558,2518.3,2517.9,7.37942049]
["bitfinex","ETHUSD",1725366167738,0.7386558,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1725366168150,0.7386558,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1725366168354,3.415848,2518.4,2517.9,7.37942049]
["bitfinex","ETHUSD",1725366168650,7.386638,2518.4,2517.9,3.97145]
["bitfinex","ETHUSD",1725366170319,3.97095,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1725366171822,0.07146793,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1725366172163,3.97095,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1725366172362,0.07162669,2518.1,2517.9,3.97145]
["bitfinex","ETHUSD",1725366172567,0.7386798,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725366172867,2.3494,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1725366173066,2.3494,2517.9,2517.6,3.97203]
["bitfinex","ETHUSD",1725366173274,0.07162669,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725366173769,0.07162669,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1725366173942,0.07162669,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725366174156,0.71088536,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1725366176068,0.71088536,2517.8,2517.1,3.97271]
["bitfinex","ETHUSD",1725366176069,6.37351,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725366176277,0.07160025,2517.5,2517.1,7.94543]
["bitfinex","ETHUSD",1725366176590,6.37351,2517.6,2517.1,7.94543]
["bitfinex","ETHUSD",1725366176591,6.37351,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725366176799,2.4014,2517.6,2517.1,3.97271]
["bitfinex","ETHUSD",1725366177079,0.07159143,2517.5,2517.2,7.38054049]
["bitfinex","ETHUSD",1725366177778,0.07159143,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1725366178978,0.07159143,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725366180584,0.07159143,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725366180757,0.31889057,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1725366181396,0.07159143,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1725366185980,0.07159143,2517.5,2517.4,5.39329789]
["bitfinex","ETHUSD",1725366187508,0.07119445,2517.5,2517.4,5.39329789]
["bitfinex","ETHUSD",1725366187900,2.3014,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1725366188097,0.07119445,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1725366188289,2.3014,2517.8,2517.6,3.97203]
["bitfinex","ETHUSD",1725366188483,0.07119445,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1725366188683,2.3014,2517.8,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366188901,0.07119445,2517.7,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366189302,2.3014,2517.8,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366189514,0.07119445,2517.7,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366190011,2.928681,2517.8,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366190225,0.07119445,2517.7,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366191029,2.928681,2517.8,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366191211,0.07119445,2517.7,2517.6,5.39297789]
["bitfinex","ETHUSD",1725366191599,13.95535,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1725366191600,9.984,2518.1,2517.7,3.97173]
["bitfinex","ETHUSD",1725366191929,9.984,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366191930,2.494,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366192493,14.808328,2518.4,2518.0,5.39225789]
["bitfinex","ETHUSD",1725366193217,14.808328,2518.4,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366193619,3.97093,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366195126,10.837548,2518.4,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366195292,3.347548,2518.4,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366196436,3.347548,2518.4,2518.2,5.39202789]
["bitfinex","ETHUSD",1725366196603,3.347548,2518.4,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366196808,0.7318238,2518.3,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366197597,0.7318238,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1725366197901,6.27715,2518.4,2517.9,5.39248789]
["bitfinex","ETHUSD",1725366198090,10.24804,2518.4,2517.9,5.39248789]
["bitfinex","ETHUSD",1725366198287,10.24802,2518.4,2517.9,5.39248789]
["bitfinex","ETHUSD",1725366198586,1.024802,2518.3,2517.9,5.39248789]
["bitfinex","ETHUSD",1725366199441,4.995812,2518.3,2517.9,1.42094789]
["bitfinex","ETHUSD",1725366200514,4.995812,2518.3,2517.9,5.39248789]
["bitfinex","ETHUSD",1725366200993,9.9021841,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725366201195,9.9021841,2518.7,2518.5,1.42094789]
["bitfinex","ETHUSD",1725366201196,2.4121841,2518.7,2518.5,1.42094789]
["bitfinex","ETHUSD",1725366201395,6.3824941,2518.7,2518.5,1.42094789]
["bitfinex","ETHUSD",1725366201604,6.3824941,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1725366201605,1.43229541,2518.6,2518.3,5.39174789]
["bitfinex","ETHUSD",1725366201823,1.50431901,2518.6,2518.3,5.39174789]
["bitfinex","ETHUSD",1725366202714,1.50431901,2518.6,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366203237,3.97065,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366203646,3.97058,2518.6,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366203796,2.4266,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1725366204000,2.4266,2518.2,2517.8,5.39255789]
["bitfinex","ETHUSD",1725366204239,0.0720236,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366206634,4.0432636,2518.1,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366208346,4.0432636,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1725366208347,2.3449,2518.0,2517.6,5.39289789]
["bitfinex","ETHUSD",1725366208640,3.04769156,2518.0,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366209165,0.0720236,2517.9,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366209658,0.0720236,2517.9,2517.8,5.39266789]
["bitfinex","ETHUSD",1725366209843,2.3449,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1725366210042,2.3449,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366210262,2.97647,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366210433,2.97647,2518.2,2517.9,5.39246789]
["bitfinex","ETHUSD",1725366212061,2.97647,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366212259,2.3449,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366213584,11.46071,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366213749,7.49,2518.5,2518.4,1.42094789]
["bitfinex","ETHUSD",1725366216142,2.2599,2518.6,2518.4,1.42094789]
["bitfinex","ETHUSD",1725366216335,0.63541541,2518.5,2518.4,1.42094789]
["bitfinex","ETHUSD",1725366216737,0.70723617,2518.5,2518.4,1.42094789]
["bitfinex","ETHUSD",1725366217286,2.3638,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366217574,2.3638,2518.3,2518.0,5.39233789]
["bitfinex","ETHUSD",1725366217778,0.07182076,2518.2,2518.1,3.97121]
["bitfinex","ETHUSD",1725366217982,0.07182076,2518.2,2518.1,5.39215789]
["bitfinex","ETHUSD",1725366218278,0.63541541,2518.5,2518.1,5.39215789]
["bitfinex","ETHUSD",1725366218583,2.4469,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366218876,4.7531383,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366219078,0.71044754,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366219385,0.78461851,2518.3,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366219550,0.07182076,2518.3,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366222186,0.07182076,2518.3,2518.1,5.39209789]
["bitfinex","ETHUSD",1725366222691,2.4469,2518.5,2518.1,5.39209789]
["bitfinex","ETHUSD",1725366222840,0.07224406,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366223043,2.4469,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366223293,0.07224406,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366223596,3.49807041,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366223788,0.07224406,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366224090,3.49807041,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366224249,0.07224406,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366224443,2.4469,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366224649,0.07224406,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366225344,6.41755,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366225547,0.07225288,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366225768,6.41755,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366226088,0.07225288,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366226447,2.4469,2518.5,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366226683,0.07225288,2518.2,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366226990,0.07225288,2518.2,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366227152,2.4469,2518.5,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366227355,0.07225288,2518.2,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366227697,2.4469,2518.5,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366227905,1.038795,2518.4,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366228077,0.07228815,2518.3,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366228272,2.4469,2518.5,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366228603,0.07228815,2518.4,2518.1,5.39218789]
["bitfinex","ETHUSD",1725366231790,0.07228815,2518.4,2518.1,9.36335789]
["bitfinex","ETHUSD",1725366231995,0.07228815,2518.4,2518.1,5.39211789]
["bitfinex","ETHUSD",1725366232819,0.07228815,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366233114,0.72125796,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366235016,3.97096,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725366235218,3.97096,2518.3,2517.8,5.39265789]
["bitfinex","ETHUSD",1725366235371,0.07078432,2518.2,2517.8,5.39265789]
["bitfinex","ETHUSD",1725366235814,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366236107,5.07473498,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366236307,0.0707049,2518.2,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366236519,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366237012,0.0707049,2518.2,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366237387,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366237575,0.0707049,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366237776,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366237974,0.0707049,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366238175,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366238390,0.0707049,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366238611,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366238850,0.0707049,2518.1,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366239111,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366239501,0.0707049,2518.2,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366239821,3.97096,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366239987,0.0707049,2518.1,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366240183,6.41752,2518.5,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366240399,0.0707049,2518.1,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366240600,10.38823,2518.5,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366240927,6.41752,2518.5,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366241095,0.0706784,2518.4,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366242096,0.0706784,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1725366242991,0.0706784,2518.4,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366243295,4.0414684,2518.4,2518.0,5.39233789]
["bitfinex","ETHUSD",1725366244308,3.97102,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1725366244516,3.97117,2518.2,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366244688,0.0706784,2518.1,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366244889,2.3277784,2518.1,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366246099,3.35477524,2518.1,2517.8,1.42094789]
["bitfinex","ETHUSD",1725366247489,2.3277784,2518.1,2517.8,5.39264789]
["bitfinex","ETHUSD",1725366247693,0.0706784,2518.1,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366247928,3.97071,2518.5,2518.0,5.39234789]
["bitfinex","ETHUSD",1725366248139,0.0706784,2518.4,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366248805,9.7572,2518.6,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366249290,0.0706784,2518.5,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366251899,0.0706784,2518.5,2518.3,5.39179789]
["bitfinex","ETHUSD",1725366252154,0.1238841,2518.7,2518.3,5.39179789]
["bitfinex","ETHUSD",1725366252300,0.0706784,2518.4,2518.3,5.39179789]
["bitfinex","ETHUSD",1725366252495,0.1238841,2518.7,2518.3,5.39179789]
["bitfinex","ETHUSD",1725366252733,0.0706784,2518.6,2518.3,5.39179789]
["bitfinex","ETHUSD",1725366255815,0.0706784,2518.6,2517.9,0.83533671]
["bitfinex","ETHUSD",1725366255816,2.2738,2518.5,2517.9,0.83533671]
["bitfinex","ETHUSD",1725366256018,2.2738,2518.5,2517.8,2.41]
["bitfinex","ETHUSD",1725366256019,3.97078,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366256213,0.07100487,2518.4,2518.1,1.42094789]
["bitfinex","ETHUSD",1725366256403,0.07100487,2518.4,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366256743,0.07136661,2518.4,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366256905,5.01349525,2518.6,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366257229,0.81248455,2518.5,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366258231,0.07136661,2518.5,2518.3,1.42094789]
["bitfinex","ETHUSD",1725366265133,0.07136661,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1725366265338,0.07136661,2518.5,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366266588,0.07136661,2518.5,2518.2,5.39202789]
["bitfinex","ETHUSD",1725366267126,0.07136661,2518.5,2518.4,1.42094789]
["bitfinex","ETHUSD",1725366267327,0.1238841,2518.7,2518.4,5.39171789]
["bitfinex","ETHUSD",1725366267570,0.1238841,2518.7,2518.6,1.42094789]
["bitfinex","ETHUSD",1725366270078,0.1238841,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1725366270289,0.1238841,2518.7,2518.2,2.4269]
["bitfinex","ETHUSD",1725366270290,3.97065,2518.5,2517.9,0.83533671]
["bitfinex","ETHUSD",1725366270599,6.45653,2518.3,2518.0,1.42094789]
["bitfinex","ETHUSD",1725366271483,3.97124,2518.1,2517.7,0.83533671]
["bitfinex","ETHUSD",1725366271657,4.765748,2518.0,2517.7,1.42094789]
["bitfinex","ETHUSD",1725366271868,3.97105,2518.3,2517.9,1.42094789]
["bitfinex","ETHUSD",1725366272063,6.30287,2518.6,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366272698,3.97062,2518.5,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366272930,6.30287,2518.6,2518.2,1.42094789]
["bitfinex","ETHUSD",1725366273113,5.01015941,2518.6,2518.2,5.39200789]
["bitfinex","ETHUSD",1725366274711,1.03969941,2518.6,2518.2,5.39193789]
["bitfinex","ETHUSD",1725366275969,1.03969941,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725366276197,5.01016941,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725366276742,0.06925758,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725366279332,0.51340535,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725366279630,0.06694899,2518.4,2518.2,3.97099]
["bitfinex","ETHUSD",1725366279802,5.00762699,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725366280000,0.06694899,2518.3,2518.2,3.97099]
["bitfinex","ETHUSD",1725366280226,3.97047,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1725366280726,0.06694899,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1725366281928,0.06694899,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1725366282283,3.1238841,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1725366282778,0.06694899,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1725366282981,0.06694899,2518.6,2518.2,6.22716]
["bitfinex","ETHUSD",1725366283181,0.06694899,2518.6,2518.2,10.19818]
["bitfinex","ETHUSD",1725366283807,0.06694899,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1725366286642,0.06694899,2518.6,2518.3,3.97086]
["bitfinex","ETHUSD",1725366287132,4.03740899,2518.6,2518.1,11.35044743]
["bitfinex","ETHUSD",1725366287340,6.41127,2518.4,2517.9,11.35101743]
["bitfinex","ETHUSD",1725366287486,6.41127,2518.4,2517.9,11.35106743]
["bitfinex","ETHUSD",1725366287687,0.06696666,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1725366293824,0.06696666,2518.3,2517.9,7.37971743]
["bitfinex","ETHUSD",1725366294206,0.06696666,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1725366295536,0.06696666,2518.3,2517.9,7.37972743]
["bitfinex","ETHUSD",1725366295936,0.06696666,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1725366296099,0.06696666,2518.3,2518.0,5.39172135]
["bitfinex","ETHUSD",1725366296996,0.06696666,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1725366297250,0.78640326,2518.3,2518.0,1.42032135]
["bitfinex","ETHUSD",1725366297526,0.78640326,2518.3,2518.0,5.39172135]
["bitfinex","ETHUSD",1725366297743,0.06696666,2518.3,2518.0,5.39172135]
["bitfinex","ETHUSD",1725366301519,0.06696666,2518.3,2518.2,1.42032135]
["bitfinex","ETHUSD",1725366302602,2.2687,2518.2,2518.0,1.42032135]
["bitfinex","ETHUSD",1725366302814,0.06380102,2518.1,2518.0,1.42032135]
["bitfinex","ETHUSD",1725366303030,0.06380102,2518.1,2518.0,5.39172135]
["bitfinex","ETHUSD",1725366303429,3.1238841,2518.7,2518.0,3.68992135]
["bitfinex","ETHUSD",1725366303430,6.4646541,2518.7,2518.0,3.68992135]
["bitfinex","ETHUSD",1725366303751,4.0941941,2518.7,2518.3,5.39118135]
["bitfinex","ETHUSD",1725366303971,4.0941941,2518.7,2518.5,1.42032135]
["bitfinex","ETHUSD",1725366304112,5.88667851,2518.7,2518.5,1.42032135]
["bitfinex","ETHUSD",1725366304464,1.91636851,2518.7,2518.5,5.39089135]
["bitfinex","ETHUSD",1725366304623,0.1238841,2518.7,2518.5,5.39089135]
["bitfinex","ETHUSD",1725366305015,0.1238841,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366306917,0.18780886,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366310450,0.18780886,2518.7,2518.5,5.39089135]
["bitfinex","ETHUSD",1725366313360,0.18780886,2518.7,2518.3,5.39112135]
["bitfinex","ETHUSD",1725366313561,4.15814886,2518.7,2518.3,5.39112135]
["bitfinex","ETHUSD",1725366313719,4.15814886,2518.7,2518.5,1.42032135]
["bitfinex","ETHUSD",1725366315009,4.15814886,2518.7,2518.5,5.39085135]
["bitfinex","ETHUSD",1725366315010,0.18780886,2518.7,2518.5,5.39085135]
["bitfinex","ETHUSD",1725366315452,0.18780886,2518.7,2518.5,9.36134135]
["bitfinex","ETHUSD",1725366316550,0.18780886,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366317113,0.18780886,2518.7,2518.6,10.4338]
["bitfinex","ETHUSD",1725366317379,0.1238841,2518.7,2518.6,10.4338]
["bitfinex","ETHUSD",1725366319215,0.1238841,2518.7,2518.3,4.80616671]
["bitfinex","ETHUSD",1725366319216,0.18804753,2518.7,2518.3,4.80622671]
["bitfinex","ETHUSD",1725366319520,0.18804753,2518.7,2518.4,1.42032135]
["bitfinex","ETHUSD",1725366319967,0.18804753,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1725366320270,6.33975,2518.6,2518.2,1.42032135]
["bitfinex","ETHUSD",1725366320760,2.3692,2518.6,2518.2,5.39141135]
["bitfinex","ETHUSD",1725366321114,0.06416343,2518.5,2518.2,5.39141135]
["bitfinex","ETHUSD",1725366321318,0.06416343,2518.5,2518.2,1.42032135]
["bitfinex","ETHUSD",1725366322242,0.06416343,2518.5,2518.1,7.37952479]
["bitfinex","ETHUSD",1725366322441,4.03488343,2518.5,2517.9,7.37973479]
["bitfinex","ETHUSD",1725366322650,3.97095,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1725366322800,2.3831,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1725366323152,2.3831,2518.2,2517.7,7.38007479]
["bitfinex","ETHUSD",1725366323153,2.44726343,2518.2,2517.7,7.38007479]
["bitfinex","ETHUSD",1725366323359,6.41835343,2518.2,2517.7,7.38007479]
["bitfinex","ETHUSD",1725366324446,2.44726343,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725366324655,2.44726343,2518.2,2517.7,11.35185479]
["bitfinex","ETHUSD",1725366325005,2.44726343,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1725366325202,2.44726343,2518.2,2517.9,3.40829479]
["bitfinex","ETHUSD",1725366325653,0.06416343,2518.2,2517.9,7.37983479]
["bitfinex","ETHUSD",1725366326013,2.3046,2518.4,2518.1,3.40829479]
["bitfinex","ETHUSD",1725366326214,3.74640728,2518.4,2517.9,7.37974479]
["bitfinex","ETHUSD",1725366326408,7.71717728,2518.4,2517.9,7.37974479]
["bitfinex","ETHUSD",1725366330610,3.74640728,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1725366330805,2.3046,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1725366331260,3.97105,2518.3,2517.7,3.40829479]
["bitfinex","ETHUSD",1725366331410,3.97131,2518.1,2517.7,3.40829479]
["bitfinex","ETHUSD",1725366332359,3.97131,2518.1,2517.7,7.38013479]
["bitfinex","ETHUSD",1725366332819,6.24709,2518.2,2517.7,7.38013479]
["bitfinex","ETHUSD",1725366333347,2.4429,2518.1,2517.7,7.38013479]
["bitfinex","ETHUSD",1725366333713,2.4429,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725366333714,6.41422,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1725366333913,3.97173,2517.8,2517.3,4.80772671]
["bitfinex","ETHUSD",1725366334158,2.4429,2517.7,2517.3,7.94482]
["bitfinex","ETHUSD",1725366334454,3.9715,2518.0,2517.6,3.40829479]
["bitfinex","ETHUSD",1725366334455,6.4183,2518.0,2517.6,3.40829479]
["bitfinex","ETHUSD",1725366334822,6.4183,2518.0,2517.5,3.97214]
["bitfinex","ETHUSD",1725366334823,7.07917827,2518.0,2517.5,3.97214]
["bitfinex","ETHUSD",1725366335612,7.07917827,2518.0,2517.4,3.40829479]
["bitfinex","ETHUSD",1725366335812,11.05070827,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1725366336059,0.45083237,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1725366336209,7.07917827,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1725366336406,7.07917827,2518.0,2517.6,3.40829479]
["bitfinex","ETHUSD",1725366336917,0.06367012,2517.9,2517.6,3.40829479]
["bitfinex","ETHUSD",1725366342041,2.4288,2517.8,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366342378,0.05865078,2517.7,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366342982,2.4288,2517.8,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366343177,0.05865078,2517.7,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366343545,3.53207883,2517.8,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366343877,0.05865078,2517.7,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366344173,2.2861,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725366344389,2.2861,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366344609,0.05865078,2517.5,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366346511,4.03084078,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1725366346700,4.03084078,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366346864,4.66253486,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366348013,0.69034486,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366348242,0.69034486,2517.5,2516.8,5.3429]
["bitfinex","ETHUSD",1725366348243,0.05865078,2517.5,2516.8,5.3429]
["bitfinex","ETHUSD",1725366348429,2.492,2517.4,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366349002,0.05865078,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366350189,0.05865078,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1725366350190,0.05865078,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366353377,0.05865078,2517.3,2517.0,5.39381754]
["bitfinex","ETHUSD",1725366353612,0.05865078,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366354170,6.45284,2517.6,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366354374,1.45293478,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366354597,0.05865078,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366354803,2.4118,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366355280,0.05865078,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366357734,2.333,2517.2,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366357894,2.39134951,2517.2,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366358891,0.05834951,2517.2,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366359089,2.333,2517.5,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366359306,0.05834951,2517.4,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366361242,0.05834951,2517.4,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366361421,0.05834951,2517.4,2517.3,5.39334754]
["bitfinex","ETHUSD",1725366362232,0.05834951,2517.4,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366362796,0.05834951,2517.4,2517.2,3.9726]
["bitfinex","ETHUSD",1725366363107,0.05834951,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725366363315,13.94228,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1725366363644,0.05821661,2517.6,2517.4,3.97227]
["bitfinex","ETHUSD",1725366363812,0.05821661,2517.6,2517.5,9.36521754]
["bitfinex","ETHUSD",1725366364736,11.46095,2518.3,2517.3,3.97239]
["bitfinex","ETHUSD",1725366364737,2.4753,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1725366364902,0.30574661,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366365104,0.05821661,2517.6,2517.4,5.39316754]
["bitfinex","ETHUSD",1725366366250,0.05821661,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366367425,0.05821661,2517.6,2517.4,5.39310754]
["bitfinex","ETHUSD",1725366367621,0.05821661,2517.6,2517.5,7.94438]
["bitfinex","ETHUSD",1725366367930,2.3923,2517.9,2517.6,3.97193]
["bitfinex","ETHUSD",1725366368132,0.0566336,2517.8,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366368524,0.0566336,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1725366369112,2.4996,2517.7,2517.3,5.39321754]
["bitfinex","ETHUSD",1725366369451,2.4996,2517.7,2517.3,9.36564754]
["bitfinex","ETHUSD",1725366369656,0.0566336,2517.6,2517.3,9.36564754]
["bitfinex","ETHUSD",1725366370753,0.0566336,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725366371453,2.4996,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725366371827,0.0566336,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725366372343,2.4996,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725366372543,0.0566336,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1725366372726,2.4996,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1725366372949,0.0566336,2517.6,2517.3,5.39331754]
["bitfinex","ETHUSD",1725366373258,2.3658,2517.7,2517.1,5.39352754]
["bitfinex","ETHUSD",1725366373415,0.24996,2517.6,2517.1,5.39352754]
["bitfinex","ETHUSD",1725366373615,0.3065936,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725366373811,0.24996,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725366374016,0.0566336,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366376060,0.0566336,2517.5,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366376359,2.3658,2517.7,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366376563,0.6903946,2517.6,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366376762,0.0566336,2517.6,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366378171,0.0566336,2517.6,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366378478,2.3821,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366378757,0.0567932,2517.4,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366380024,0.05233188,2517.4,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366386859,0.05233188,2517.4,2517.1,5.39363754]
["bitfinex","ETHUSD",1725366390876,0.05233188,2517.4,2517.1,6.22897425]
["bitfinex","ETHUSD",1725366391459,2.3409,2517.3,2517.1,4.80813671]
["bitfinex","ETHUSD",1725366391689,2.3409,2517.3,2517.0,6.22913425]
["bitfinex","ETHUSD",1725366392000,0.0549465,2517.2,2517.0,5.39379754]
["bitfinex","ETHUSD",1725366392298,2.3409,2517.3,2517.0,6.22913425]
["bitfinex","ETHUSD",1725366392665,0.0549465,2517.2,2517.0,5.39379754]
["bitfinex","ETHUSD",1725366392865,0.0549465,2517.2,2517.0,6.22913425]
["bitfinex","ETHUSD",1725366393099,2.3409,2517.3,2517.0,6.22913425]
["bitfinex","ETHUSD",1725366393591,0.0549465,2517.2,2517.0,6.22913425]
["bitfinex","ETHUSD",1725366393804,0.0549465,2517.2,2517.0,5.39379754]
["bitfinex","ETHUSD",1725366393970,2.3409,2517.3,2517.0,5.39379754]
["bitfinex","ETHUSD",1725366394166,2.3409,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366396569,2.3958465,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366399137,2.3958465,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1725366399338,2.3958465,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366399752,2.3958465,2517.3,2516.8,0.83533671]
["bitfinex","ETHUSD",1725366399753,3.97267,2517.2,2516.8,0.83533671]
["bitfinex","ETHUSD",1725366399938,0.05510623,2517.1,2516.8,4.80853671]
["bitfinex","ETHUSD",1725366400137,3.97267,2517.2,2516.7,6.22960425]
["bitfinex","ETHUSD",1725366400667,3.97267,2517.2,2516.7,5.39426754]
["bitfinex","ETHUSD",1725366400851,0.05510623,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366402193,6.31342,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366402473,0.05510623,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366402984,0.05510623,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366403167,6.31342,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366403489,0.05510623,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366403833,2.3409,2517.3,2517.1,5.39357754]
["bitfinex","ETHUSD",1725366404030,7.49,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1725366404232,7.49,2517.4,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366404473,2.4661,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366405903,2.4661,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1725366406606,2.4661,2517.7,2517.3,5.39332754]
["bitfinex","ETHUSD",1725366406768,2.4661,2517.7,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366406769,6.43798,2517.7,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366407311,6.43798,2517.7,2517.3,5.39332754]
["bitfinex","ETHUSD",1725366409267,3.97188,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1725366409515,2.2993,2517.5,2517.1,5.39356754]
["bitfinex","ETHUSD",1725366409810,2.2993,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1725366410010,2.2993,2517.5,2516.7,4.80870671]
["bitfinex","ETHUSD",1725366410011,6.27175,2517.4,2516.8,7.9464]
["bitfinex","ETHUSD",1725366410213,6.27175,2517.4,2516.8,5.39398754]
["bitfinex","ETHUSD",1725366410214,2.2993,2517.3,2516.8,5.39398754]
["bitfinex","ETHUSD",1725366410423,2.2993,2517.3,2516.9,3.9731]
["bitfinex","ETHUSD",1725366410577,2.2993,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366411686,0.05100066,2517.2,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366412094,2.2993,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366412327,0.05100066,2517.1,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366412720,2.2993,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366412923,0.05100066,2517.1,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366413125,2.2993,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366413335,0.05100066,2517.1,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366413524,2.2993,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366413727,0.05100066,2517.1,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366414161,2.2993,2517.3,2517.0,5.39374754]
["bitfinex","ETHUSD",1725366414451,2.2993,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725366414660,0.05100066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366415005,6.27181,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366415212,0.05100066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366415452,6.27181,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366415621,0.05100066,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366415830,6.27181,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366416053,0.05100066,2517.0,2516.9,5.39392754]
["bitfinex","ETHUSD",1725366416260,6.27181,2517.3,2516.9,5.39392754]
["bitfinex","ETHUSD",1725366416472,0.05100066,2517.0,2516.9,5.39392754]
["bitfinex","ETHUSD",1725366416988,0.05100066,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366417149,6.27181,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366417488,0.05100066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366417846,2.2993,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366418247,0.05100066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366418558,2.2993,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366418754,0.05100066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366418980,2.2993,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366419153,2.2993,2517.3,2516.9,5.39389754]
["bitfinex","ETHUSD",1725366419342,0.05100066,2517.2,2516.9,5.39389754]
["bitfinex","ETHUSD",1725366419543,2.2993,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366419755,0.05100066,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366420097,2.2993,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366420253,0.05092065,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366420643,2.2993,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366420891,0.05092065,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366421045,0.05092065,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366421354,2.2993,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366421355,2.2993,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366421561,0.05092065,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366421759,2.2993,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366421949,0.05092065,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366422330,9.9681,2517.5,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366422480,0.05092065,2517.2,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366422648,9.9681,2517.5,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366422851,0.05092065,2517.2,2517.1,5.39365754]
["bitfinex","ETHUSD",1725366423168,9.9681,2517.5,2517.1,5.39365754]
["bitfinex","ETHUSD",1725366423694,0.05090288,2517.4,2517.1,5.39365754]
["bitfinex","ETHUSD",1725366425245,0.05090288,2517.4,2517.1,5.39355754]
["bitfinex","ETHUSD",1725366425991,0.05090288,2517.4,2517.1,3.97272]
["bitfinex","ETHUSD",1725366426176,0.05090288,2517.4,2517.1,5.39355754]
["bitfinex","ETHUSD",1725366427753,2.3144,2517.3,2517.0,3.9729]
["bitfinex","ETHUSD",1725366427948,0.05091177,2517.2,2516.9,5.39394754]
["bitfinex","ETHUSD",1725366428176,2.3144,2517.3,2516.9,5.39394754]
["bitfinex","ETHUSD",1725366428496,0.05092066,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366428856,2.3144,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366429059,0.05092066,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366429449,6.46084,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1725366429695,0.05079619,2517.0,2516.7,1.42083754]
["bitfinex","ETHUSD",1725366429998,6.46084,2517.2,2516.7,1.42083754]
["bitfinex","ETHUSD",1725366429999,0.05079619,2516.9,2516.7,1.42083754]
["bitfinex","ETHUSD",1725366430171,8.253175,2517.2,2516.7,1.42083754]
["bitfinex","ETHUSD",1725366430363,0.05079619,2517.1,2516.7,1.42083754]
["bitfinex","ETHUSD",1725366431192,0.05079619,2517.1,2516.7,5.39428754]
["bitfinex","ETHUSD",1725366431557,0.05079619,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366434371,4.02361619,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366434567,0.05079619,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366436193,0.05079619,2517.1,2516.9,5.39390754]
["bitfinex","ETHUSD",1725366436507,13.79095,2517.4,2516.9,5.39390754]
["bitfinex","ETHUSD",1725366436653,0.04879094,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366436857,13.79095,2517.4,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366437095,0.04879094,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366437293,13.79095,2517.4,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366437499,0.04879094,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366437702,13.79095,2517.4,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366437900,0.04879094,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366438103,13.79095,2517.4,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366438408,17.76339,2517.4,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366438632,0.04879094,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366439302,4.02131094,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366441801,0.04879094,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366442001,4.02130094,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366442210,4.02130094,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366448292,0.04879094,2517.3,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366449234,0.04879094,2517.3,2516.9,5.39386754]
["bitfinex","ETHUSD",1725366451888,0.04879094,2517.3,2517.1,1.42083754]
["bitfinex","ETHUSD",1725366453106,0.04879094,2517.3,2517.1,5.39364754]
["bitfinex","ETHUSD",1725366454478,0.04879094,2517.3,2517.2,7.94532]
["bitfinex","ETHUSD",1725366454621,0.04879094,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1725366454822,2.3932,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1725366455019,0.0467754,2517.5,2517.3,1.42083754]
["bitfinex","ETHUSD",1725366455263,0.0467754,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725366455626,4.0189754,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1725366455823,2.3932,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1725366456021,0.04681103,2517.3,2517.0,5.39372754]
["bitfinex","ETHUSD",1725366458164,0.04681103,2517.3,2517.0,9.36663754]
["bitfinex","ETHUSD",1725366458370,0.04681103,2517.3,2517.0,5.39372754]
["bitfinex","ETHUSD",1725366458576,0.04681103,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366459480,0.04681103,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366461864,0.04681103,2517.3,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366462264,0.04681103,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1725366462859,0.04681103,2517.3,2517.2,11.76245754]
["bitfinex","ETHUSD",1725366463073,9.8883,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1725366463285,9.8883,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366463938,7.49,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366464140,7.49,2517.7,2517.5,5.39301754]
["bitfinex","ETHUSD",1725366464534,2.4617,2517.9,2517.7,3.97184]
["bitfinex","ETHUSD",1725366464740,3.971,2518.3,2517.8,1.42083754]
["bitfinex","ETHUSD",1725366464741,2.3819,2518.2,2517.8,1.42083754]
["bitfinex","ETHUSD",1725366465038,3.079,2518.2,2518.0,1.42083754]
["bitfinex","ETHUSD",1725366465238,2.3819,2518.2,2518.0,1.42083754]
["bitfinex","ETHUSD",1725366467893,6.35301,2518.2,2518.0,1.42083754]
["bitfinex","ETHUSD",1725366470773,3.97147,2518.0,2517.5,6.33222]
["bitfinex","ETHUSD",1725366471095,2.3819,2518.2,2517.8,1.42083754]
["bitfinex","ETHUSD",1725366471250,6.35306,2518.2,2517.8,1.42083754]
["bitfinex","ETHUSD",1725366471680,0.04720282,2518.1,2517.8,1.42083754]
["bitfinex","ETHUSD",1725366472695,2.2515,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1725366472909,2.2515,2518.0,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366472910,6.22299,2518.0,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366473393,0.04720282,2517.9,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366473802,4.01881282,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1725366474005,4.01881282,2517.9,2517.5,5.39300754]
["bitfinex","ETHUSD",1725366474416,7.99046282,2517.9,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366474615,4.01881282,2517.9,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366476797,2.423,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366477317,0.04720282,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366477629,6.39473,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366477841,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366478004,6.39473,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366478326,2.423,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366478499,0.04710489,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366479032,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366479482,0.04710489,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366479684,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366479887,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366480124,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366480298,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366480504,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366480698,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366480901,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366481129,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366481305,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366481637,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366481799,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366482003,0.04710489,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366482206,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366482834,0.04710489,2517.7,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366483193,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366483392,0.04742548,2517.6,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366483789,6.39474,2517.8,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366483988,0.04742548,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366484232,13.95988,2518.0,2517.5,5.39302754]
["bitfinex","ETHUSD",1725366484531,13.95988,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725366484697,0.04742548,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1725366485059,0.04742548,2517.9,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366487241,0.04742548,2517.9,2517.7,5.39260754]
["bitfinex","ETHUSD",1725366487398,0.04742548,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725366487790,3.97114,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1725366487994,3.97114,2518.2,2517.9,1.42083754]
["bitfinex","ETHUSD",1725366488423,17.86144,2518.3,2517.9,1.42083754]
["bitfinex","ETHUSD",1725366489000,3.97114,2518.2,2517.9,1.42083754]
["bitfinex","ETHUSD",1725366492481,3.97126,2518.1,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366492688,6.27349,2518.0,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366493178,3.97158,2517.9,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366493581,6.2734,2518.0,2517.7,1.42083754]
["bitfinex","ETHUSD",1725366493734,3.97158,2517.9,2517.5,5.39289754]
["bitfinex","ETHUSD",1725366495470,6.27342,2518.0,2517.5,5.39289754]
["bitfinex","ETHUSD",1725366497178,10.24494,2518.0,2517.5,5.39289754]
["bitfinex","ETHUSD",1725366497936,3.97157,2517.9,2517.5,1.42083754]
["bitfinex","ETHUSD",1725366500281,6.25955,2517.7,2517.2,3.97253]
["bitfinex","ETHUSD",1725366500575,3.97211,2517.6,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366500777,3.97211,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366501640,0.04602917,2517.5,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366502258,0.04602917,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366503915,6.26799,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366504212,6.31375185,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366504706,10.28620185,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366504908,6.31371185,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366505214,6.31369185,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366512609,10.28612185,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366512810,11.25835935,2517.4,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366513013,10.28616185,2517.4,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366513169,10.28615185,2517.4,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366513512,6.31369185,2517.4,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366514825,10.28617185,2517.4,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366515433,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366515930,0.04232645,2517.2,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366516136,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366516436,0.04232645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366516628,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366517227,0.04232645,2517.2,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366517601,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366517841,0.04232645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366518063,3.97255,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1725366518274,0.04232645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366518761,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366518972,0.04232645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366519124,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366519324,2.3548,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366520028,2.39712645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366521766,0.04232645,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366522237,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366522436,0.04220151,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366522927,3.97255,2517.3,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366523264,0.04220151,2517.2,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366523766,0.04220151,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366524276,3.97269,2517.2,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366524478,0.04220151,2517.1,2517.0,1.42083754]
["bitfinex","ETHUSD",1725366524771,0.04220151,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366524949,2.29250151,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366525140,0.04220151,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366529435,0.04220151,2517.1,2516.9,3.84763754]
["bitfinex","ETHUSD",1725366529862,3.97252,2517.3,2516.9,3.84763754]
["bitfinex","ETHUSD",1725366530067,0.04220151,2517.0,2516.9,3.84763754]
["bitfinex","ETHUSD",1725366530267,6.37963,2517.5,2516.9,3.92709654]
["bitfinex","ETHUSD",1725366530493,0.04220151,2517.0,2516.9,10.452539]
["bitfinex","ETHUSD",1725366530637,7.94425,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1725366530845,3.97223,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366531739,0.04204085,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366532486,2.33184085,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366534154,2.33184085,2517.4,2517.1,3.97278]
["bitfinex","ETHUSD",1725366535182,2.33184085,2517.4,2517.1,7.94553]
["bitfinex","ETHUSD",1725366535385,0.04204085,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366535687,0.04204085,2517.4,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366535855,6.25885,2517.6,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366536055,0.04204085,2517.3,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366536246,6.25885,2517.6,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366536789,0.04204085,2517.5,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366540755,0.04204085,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1725366543070,0.04204085,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1725366543284,0.04204085,2517.5,2517.2,5.39342754]
["bitfinex","ETHUSD",1725366543490,0.04204085,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366543966,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366544163,7.49,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366544407,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366544692,7.49,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366544876,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366545055,7.49,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366545257,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366545808,7.49,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366546106,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366546699,6.29859,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366546700,10.27039,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366546904,0.04233536,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366547054,10.27039,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366547395,2.3959,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366547558,2.3959,2517.5,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366547760,0.04239783,2517.4,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366548708,0.04239783,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366551977,0.04239783,2517.4,2517.1,3.97273]
["bitfinex","ETHUSD",1725366552373,0.04239783,2517.4,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366552580,4.01476783,2517.4,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366554478,0.04239783,2517.4,2517.0,5.39380754]
["bitfinex","ETHUSD",1725366554676,0.04239783,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1725366556783,0.04239783,2517.4,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366557121,0.04239783,2517.4,2517.2,5.39348754]
["bitfinex","ETHUSD",1725366557504,0.04239783,2517.4,2517.2,5.3923829]
["bitfinex","ETHUSD",1725366557714,0.04239783,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1725366558016,2.4124,2517.7,2517.3,3.97251]
["bitfinex","ETHUSD",1725366558181,2.4124,2517.7,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366558519,2.4124,2517.7,2517.4,5.39316754]
["bitfinex","ETHUSD",1725366561727,0.04090209,2517.6,2517.4,5.39316754]
["bitfinex","ETHUSD",1725366562971,0.04090209,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725366563142,0.6834143,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725366563279,2.2949,2517.5,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366563476,0.6834143,2517.6,2517.3,3.97246]
["bitfinex","ETHUSD",1725366563701,6.26678,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725366563887,0.04090209,2517.5,2517.3,3.97244]
["bitfinex","ETHUSD",1725366564090,6.26678,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725366564288,0.04090209,2517.4,2517.3,3.97244]
["bitfinex","ETHUSD",1725366564496,6.26678,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725366564787,8.039624,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1725366565015,0.04090209,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1725366567564,0.04090209,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1725366570133,0.04090209,2517.6,2517.4,5.39308754]
["bitfinex","ETHUSD",1725366570486,13.81506,2517.9,2517.4,5.39308754]
["bitfinex","ETHUSD",1725366570662,0.04095565,2517.5,2517.4,5.39308754]
["bitfinex","ETHUSD",1725366570829,13.81506,2517.9,2517.4,5.39308754]
["bitfinex","ETHUSD",1725366571663,0.04095565,2517.8,2517.4,5.39308754]
["bitfinex","ETHUSD",1725366573122,0.04095565,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1725366573944,4.01268565,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1725366574119,7.04445822,2517.8,2517.4,3.97225]
["bitfinex","ETHUSD",1725366579833,0.04095565,2517.8,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366580037,0.04095565,2517.8,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366580240,0.04095565,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1725366580635,13.31293,2518.1,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366580835,0.0411164,2517.8,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366581152,0.04122354,2517.7,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366581476,3.9714,2518.0,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366581673,0.04122354,2517.7,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366581844,13.31293,2518.1,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366582051,0.04122354,2517.7,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366582247,9.34157,2518.1,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366582871,0.04122354,2518.0,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366586409,4.01264354,2518.0,2517.6,5.39286754]
["bitfinex","ETHUSD",1725366586997,4.01264354,2518.0,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366589318,3.97157,2517.9,2517.5,3.97204]
["bitfinex","ETHUSD",1725366589621,3.97157,2517.9,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366589920,3.97188,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725366590489,0.04120568,2517.6,2517.2,7.79267754]
["bitfinex","ETHUSD",1725366590819,4.01324568,2517.6,2517.2,7.79267754]
["bitfinex","ETHUSD",1725366592885,0.04120568,2517.6,2517.2,7.79267754]
["bitfinex","ETHUSD",1725366593111,0.04120568,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1725366594047,0.04120568,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366594405,6.25863,2517.8,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366594649,0.04117889,2517.5,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366594851,6.25863,2517.8,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366595049,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366595356,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366595553,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366595719,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366595918,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366596118,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366596325,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366596509,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366596712,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366596958,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366597137,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366597661,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366597831,0.04117889,2517.5,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366598375,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366598579,0.04117889,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366598782,6.25863,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366599089,0.04117889,2517.7,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366599437,8.030636,2517.8,2517.4,5.39318754]
["bitfinex","ETHUSD",1725366599636,0.04117889,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1725366599882,3.97196,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1725366600042,0.04117889,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1725366601380,0.04117889,2517.5,2517.3,7.94486]
["bitfinex","ETHUSD",1725366602082,0.04117889,2517.5,2517.3,3.97242]
["bitfinex","ETHUSD",1725366604123,2.35077889,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725366604455,2.98306078,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725366605618,3.97244,2517.4,2516.8,7.10632671]
["bitfinex","ETHUSD",1725366605794,3.97244,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1725366605795,2.4758,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1725366605991,2.4758,2517.3,2516.9,5.39388754]
["bitfinex","ETHUSD",1725366606527,3.97273,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366611367,5.014834,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366613083,3.97282,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366613246,5.014774,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366614165,3.97284,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366617679,0.04029477,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366618042,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366618297,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366618479,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366618638,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366618987,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366619190,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366619553,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366619761,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366620262,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366620465,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366620858,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366621054,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366621267,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366621470,0.04025904,2517.0,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366621677,3.97268,2517.2,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366621962,0.04025904,2517.1,2516.9,1.42083754]
["bitfinex","ETHUSD",1725366624113,7.49,2517.5,2517.0,2.4603]
["bitfinex","ETHUSD",1725366624318,7.49,2517.5,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366624458,6.23893,2517.8,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366624800,1.770053,2517.7,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366625010,1.770053,2517.7,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366625557,1.770053,2517.7,2517.3,7.85355754]
["bitfinex","ETHUSD",1725366625762,0.03892756,2517.6,2517.3,7.85355754]
["bitfinex","ETHUSD",1725366626001,0.84371862,2517.6,2517.3,7.85355754]
["bitfinex","ETHUSD",1725366627100,0.84371862,2517.6,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366629262,0.03892756,2517.6,2517.3,5.39325754]
["bitfinex","ETHUSD",1725366631409,0.03892756,2517.6,2517.4,3.97225]
["bitfinex","ETHUSD",1725366631716,2.2672,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366632066,0.03920459,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1725366632266,2.2672,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366632515,0.03920459,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1725366632709,2.2672,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1725366632913,0.03920459,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1725366633115,2.2672,2517.8,2517.5,5.39302754]
["bitfinex","ETHUSD",1725366634016,0.03920459,2517.7,2517.5,5.39302754]
["bitfinex","ETHUSD",1725366634383,2.2672,2517.8,2517.5,5.39302754]
["bitfinex","ETHUSD",1725366634721,7.49,2517.9,2517.5,7.86912754]
["bitfinex","ETHUSD",1725366634921,7.49,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725366635675,2.356,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1725366635900,3.97113,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1725366636119,5.5229674,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1725366636408,0.03851194,2518.1,2517.9,5.39237754]
["bitfinex","ETHUSD",1725366636711,0.03851194,2518.1,2517.9,5.39231754]
["bitfinex","ETHUSD",1725366636888,0.03851194,2518.1,2517.9,9.36379754]
["bitfinex","ETHUSD",1725366637093,7.49,2518.3,2517.9,5.39231754]
["bitfinex","ETHUSD",1725366637300,0.03851194,2518.2,2518.1,5.39199754]
["bitfinex","ETHUSD",1725366637673,7.95166541,2518.5,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366637873,0.03866389,2518.4,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366641815,0.03866389,2518.4,2517.9,5.39230754]
["bitfinex","ETHUSD",1725366642024,3.97095,2518.3,2517.9,5.39230754]
["bitfinex","ETHUSD",1725366642246,2.294,2518.2,2517.9,5.39230754]
["bitfinex","ETHUSD",1725366642622,0.03887838,2518.1,2517.9,5.39230754]
["bitfinex","ETHUSD",1725366644153,0.03887838,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1725366646560,0.03887838,2518.1,2517.9,1.42083754]
["bitfinex","ETHUSD",1725366648641,1.06636422,2518.1,2517.5,3.97211]
["bitfinex","ETHUSD",1725366648959,6.33003,2518.0,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366649313,0.03882476,2517.9,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366652756,0.03882476,2517.9,2517.6,5.39285754]
["bitfinex","ETHUSD",1725366653073,0.03882476,2517.9,2517.6,1.42083754]
["bitfinex","ETHUSD",1725366653261,0.03882476,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1725366656183,0.03882476,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725366657141,0.03882476,2517.9,2517.7,7.94359]
["bitfinex","ETHUSD",1725366657442,0.03882476,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1725366658256,0.03882476,2517.9,2517.8,7.94344]
["bitfinex","ETHUSD",1725366658478,0.03882476,2517.9,2517.8,9.36427754]
["bitfinex","ETHUSD",1725366658851,9.8581,2518.3,2518.0,3.97126]
["bitfinex","ETHUSD",1725366659054,0.98581,2518.2,2518.0,3.97126]
["bitfinex","ETHUSD",1725366659680,2.3681,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1725366659886,2.3681,2518.3,2517.9,7.94288]
["bitfinex","ETHUSD",1725366660043,2.3681,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1725366660903,2.3681,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366661184,3.399056,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366661483,7.370016,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366662187,3.399056,2518.3,2517.9,7.9431]
["bitfinex","ETHUSD",1725366662688,3.399056,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1725366663283,7.370006,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366663438,1.1340816,2518.2,2517.9,7.94302]
["bitfinex","ETHUSD",1725366663637,1.1340816,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366665194,0.03912866,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1725366665739,2.3681,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366665935,0.03912866,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366666138,2.3681,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366666339,0.03912866,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1725366666587,3.001991,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366666881,0.03912866,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1725366667055,3.001991,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1725366667590,0.03912866,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1725366667995,2.3681,2518.3,2518.0,7.94268]
["bitfinex","ETHUSD",1725366668147,0.03912866,2518.2,2518.0,7.94268]
["bitfinex","ETHUSD",1725366668586,2.3508,2518.4,2518.0,7.94268]
["bitfinex","ETHUSD",1725366668789,0.03912866,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725366669102,2.3508,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1725366669255,0.03912866,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725366669457,2.3508,2518.4,2518.0,3.9713]
["bitfinex","ETHUSD",1725366669657,0.03912866,2518.1,2518.0,3.9713]
["bitfinex","ETHUSD",1725366669970,0.03912866,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725366670179,2.4139,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366670494,0.03912866,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725366670991,0.03912866,2518.1,2517.9,3.97155]
["bitfinex","ETHUSD",1725366671366,7.420378,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366671569,0.03912866,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725366671771,7.420378,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366671985,0.78116646,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1725366673421,0.03912866,2518.2,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366673766,2.4139,2518.3,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366673955,0.03919119,2518.2,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366674157,2.4139,2518.3,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366674352,0.03919119,2518.2,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366674601,2.4139,2518.3,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366674766,0.03919119,2518.1,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366675099,2.4139,2518.3,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366675308,0.03919119,2518.0,2517.9,5.39238754]
["bitfinex","ETHUSD",1725366675951,2.3465,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1725366676088,2.3465,2518.2,2517.4,0.83533671]
["bitfinex","ETHUSD",1725366676089,2.3465,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725366676399,2.3465,2517.6,2517.2,3.97257]
["bitfinex","ETHUSD",1725366676898,0.03913757,2517.5,2517.2,7.94513]
["bitfinex","ETHUSD",1725366677106,0.03913757,2517.5,2517.1,5.39364754]
["bitfinex","ETHUSD",1725366677261,0.03913757,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1725366678087,0.03913757,2517.5,2517.2,5.39346754]
["bitfinex","ETHUSD",1725366680959,0.03913757,2517.5,2517.2,9.36609754]
["bitfinex","ETHUSD",1725366681159,0.03913757,2517.5,2517.2,5.39346754]
["bitfinex","ETHUSD",1725366681360,0.03913757,2517.5,2517.2,5.39340754]
["bitfinex","ETHUSD",1725366681566,0.03913757,2517.5,2517.2,9.36599754]
["bitfinex","ETHUSD",1725366683198,0.03913757,2517.5,2517.2,5.39340754]
["bitfinex","ETHUSD",1725366683408,0.03913757,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725366688215,0.03913757,2517.5,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366688422,2.365,2517.4,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366688789,0.03578636,2517.3,2517.2,5.39347754]
["bitfinex","ETHUSD",1725366694631,0.03578636,2517.3,2517.2,1.42083754]
["bitfinex","ETHUSD",1725366696330,0.03578636,2517.3,2517.2,5.39349754]
["bitfinex","ETHUSD",1725366698225,2.3697,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1725366698467,2.3697,2517.6,2517.4,1.42083754]
["bitfinex","ETHUSD",1725366698743,2.3321,2517.8,2517.4,5.39316754]
["bitfinex","ETHUSD",1725366699807,2.3321,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1725366700305,9.9774,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1725366700493,15.667813,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1725366701109,11.696403,2518.0,2517.5,7.94422]
["bitfinex","ETHUSD",1725366702202,15.667843,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1725366703354,15.667843,2518.0,2517.5,7.9442]
["bitfinex","ETHUSD",1725366703997,4.206403,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1725366704340,4.206403,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1725366704341,2.4874,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1725366704732,0.24139,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1725366705038,2.3382,2518.3,2517.8,5.39251754]
["bitfinex","ETHUSD",1725366705191,2.969092,2518.3,2517.8,5.39251754]
["bitfinex","ETHUSD",1725366705842,2.969092,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366706633,6.940032,2518.3,2517.8,5.39245754]
["bitfinex","ETHUSD",1725366706831,2.3203,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1725366707030,2.3203,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1725366707348,3.346573,2518.0,2517.6,7.94391]
["bitfinex","ETHUSD",1725366709252,3.346573,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725366710056,0.03508892,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1725366710220,0.03508892,2517.9,2517.6,7.94391]
["bitfinex","ETHUSD",1725366710415,0.03508892,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1725366712355,0.03508892,2517.9,2517.6,7.9439]
["bitfinex","ETHUSD",1725366712526,0.03508892,2517.9,2517.6,3.97195]
["bitfinex","ETHUSD",1725366712718,0.77038911,2517.9,2517.5,5.39300754]
["bitfinex","ETHUSD",1725366712939,2.4884,2517.8,2517.5,5.39300754]
["bitfinex","ETHUSD",1725366713141,2.52340835,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725366713594,2.52340835,2517.8,2517.6,3.97198]
["bitfinex","ETHUSD",1725366715827,2.4884,2517.8,2517.6,3.97198]
["bitfinex","ETHUSD",1725366717230,2.4884,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1725366717442,2.4884,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1725366717942,2.4884,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1725366720072,2.4884,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1725366720468,3.97141,2518.0,2517.8,0.0216]
["bitfinex","ETHUSD",1725366720688,0.79427,2517.9,2517.8,0.0216]
["bitfinex","ETHUSD",1725366722090,3.97109,2518.2,2517.8,2.3044]
["bitfinex","ETHUSD",1725366722277,3.97126,2518.1,2517.8,0.0216]
["bitfinex","ETHUSD",1725366723035,12.091952,2518.3,2517.8,0.0216]
["bitfinex","ETHUSD",1725366723445,3.97129,2518.1,2517.8,0.0216]
["bitfinex","ETHUSD",1725366724661,7.6604052,2518.2,2517.8,0.0216]
["bitfinex","ETHUSD",1725366725393,6.45121,2518.2,2517.8,0.0216]
["bitfinex","ETHUSD",1725366729377,12.091822,2518.3,2517.8,3.99331]
["bitfinex","ETHUSD",1725366729562,8.120892,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366729759,7.49,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1725366730312,7.49,2518.3,2517.8,7.96492]
["bitfinex","ETHUSD",1725366730511,7.49,2518.3,2517.8,7.96485]
["bitfinex","ETHUSD",1725366730721,7.49,2518.3,2517.8,3.99321]
["bitfinex","ETHUSD",1725366731080,7.49,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1725366731298,7.49,2518.3,2518.0,7.9427]
["bitfinex","ETHUSD",1725366731467,7.49,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1725366731915,7.49,2518.3,2518.0,7.94264]
["bitfinex","ETHUSD",1725366732424,7.49,2518.6,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366732633,0.1238841,2518.7,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366732634,0.1238841,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366732928,0.1238841,2518.7,2518.6,10.2511]
["bitfinex","ETHUSD",1725366733811,0.1238841,2518.7,2518.6,6.28065]
["bitfinex","ETHUSD",1725366734024,0.1238841,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1725366734234,0.1238841,2518.7,2518.1,2.4346]
["bitfinex","ETHUSD",1725366734374,3.97046,2518.6,2518.1,3.85543754]
["bitfinex","ETHUSD",1725366735112,0.38136251,2518.7,2518.3,1.42083754]
["bitfinex","ETHUSD",1725366735283,0.1238841,2518.7,2518.3,1.42083754]
["bitfinex","ETHUSD",1725366735672,4.0942141,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725366737078,3.97069,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1725366737282,3.97069,2518.5,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366737975,3.97058,2518.6,2518.1,1.42083754]
["bitfinex","ETHUSD",1725366738690,3.97058,2518.6,2518.1,5.39200754]
["bitfinex","ETHUSD",1725366739324,0.1238841,2518.7,2518.3,1.42083754]
["bitfinex","ETHUSD",1725366739472,0.1238841,2518.7,2518.5,1.42083754]
["bitfinex","ETHUSD",1725366741016,0.1238841,2518.7,2518.5,5.39142754]
["bitfinex","ETHUSD",1725366741200,0.1238841,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366742837,0.1238841,2518.7,2518.6,6.44015]
["bitfinex","ETHUSD",1725366747479,0.1238841,2518.7,2518.6,10.4106]
["bitfinex","ETHUSD",1725366747621,0.1238841,2518.7,2518.6,14.46045158]
["bitfinex","ETHUSD",1725366747814,0.1238841,2518.7,2518.6,10.4106]
["bitfinex","ETHUSD",1725366748019,0.1238841,2518.7,2518.6,11.83143754]
["bitfinex","ETHUSD",1725366758369,0.1238841,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366758591,0.1238841,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1725366758730,0.15997222,2518.7,2518.4,5.39159754]
["bitfinex","ETHUSD",1725366759173,0.1238841,2518.7,2518.4,5.39159754]
["bitfinex","ETHUSD",1725366759529,0.1238841,2518.7,2518.5,3.97059]
["bitfinex","ETHUSD",1725366760731,0.1238841,2518.7,2518.4,1.42083754]
["bitfinex","ETHUSD",1725366760933,0.03598968,2518.6,2518.4,1.42083754]
["bitfinex","ETHUSD",1725366761199,0.03598968,2518.6,2518.1,3.97118]
["bitfinex","ETHUSD",1725366761200,6.46374968,2518.6,2518.1,5.39201754]
["bitfinex","ETHUSD",1725366761490,6.46374968,2518.6,2518.1,5.39199754]
["bitfinex","ETHUSD",1725366762891,7.51953506,2518.6,2518.1,5.39204754]
["bitfinex","ETHUSD",1725366763246,7.51953506,2518.6,2518.3,1.42083754]
["bitfinex","ETHUSD",1725366763582,3.54907506,2518.6,2518.3,1.42083754]
["bitfinex","ETHUSD",1725366764096,2.49328968,2518.6,2518.3,5.39163754]
["bitfinex","ETHUSD",1725366764273,0.03598968,2518.6,2518.5,1.42083754]
["bitfinex","ETHUSD",1725366764570,0.03598968,2518.6,2518.5,5.39144754]
["bitfinex","ETHUSD",1725366766494,0.03598968,2518.6,2518.5,9.36205754]
["bitfinex","ETHUSD",1725366768065,0.03598968,2518.6,2518.5,11.34827403]
["bitfinex","ETHUSD",1725366770045,0.03598968,2518.6,2518.5,13.81477403]
["bitfinex","ETHUSD",1725366770247,0.1238841,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725366770458,0.15947998,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725366777945,0.15947998,2518.7,2518.6,10.2638]
["bitfinex","ETHUSD",1725366781865,0.1238841,2518.7,2518.6,10.2638]
["bitfinex","ETHUSD",1725366784368,0.1238841,2518.7,2518.6,14.23425]
["bitfinex","ETHUSD",1725366785663,0.1238841,2518.7,2518.6,10.2638]
["bitfinex","ETHUSD",1725366785874,0.1238841,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725366786423,0.15873403,2518.7,2518.6,7.9409]
["bitfinex","ETHUSD",1725366788048,0.15873403,2518.7,2518.6,9.36012659]
["bitfinex","ETHUSD",1725366791026,0.1238841,2518.7,2518.6,9.36012659]
["bitfinex","ETHUSD",1725366791251,0.15873403,2518.7,2518.6,9.36012659]
["bitfinex","ETHUSD",1725366791857,0.15873403,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1725366792070,0.15873403,2518.7,2518.6,1.41922659]
["bitfinex","ETHUSD",1725366792640,0.1238841,2518.7,2518.6,1.41922659]
["bitfinex","ETHUSD",1725366795992,0.1238841,2518.7,2518.6,5.38967659]
["bitfinex","ETHUSD",1725366796143,0.1238841,2518.7,2518.6,9.4395253]
["bitfinex","ETHUSD",1725366796986,0.1238841,2518.7,2518.6,9.36012659]
["bitfinex","ETHUSD",1725366802611,0.1238841,2518.7,2518.6,13.33057659]
["bitfinex","ETHUSD",1725366803310,0.1238841,2518.7,2518.6,15.64077659]
["bitfinex","ETHUSD",1725366803460,0.1238841,2518.7,2518.6,19.4761133]
["bitfinex","ETHUSD",1725366803900,0.1238841,2518.7,2518.6,19.47113313]
["bitfinex","ETHUSD",1725366804114,0.1238841,2518.7,2518.6,19.47116297]
["bitfinex","ETHUSD",1725366804298,2.3464,2519.5,2519.2,3.96942]
["bitfinex","ETHUSD",1725366804603,2.3464,2519.5,2519.4,1.41922659]
["bitfinex","ETHUSD",1725366805192,2.3464,2519.5,2519.4,9.35760659]
["bitfinex","ETHUSD",1725366805366,11.45825,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1725366805367,2.3921,2519.9,2519.6,3.96884]
["bitfinex","ETHUSD",1725366805564,3.38031,2519.9,2519.8,1.41922659]
["bitfinex","ETHUSD",1725366806000,3.38031,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1725366806311,3.38031,2519.9,2519.7,7.37340914]
["bitfinex","ETHUSD",1725366806514,11.85632,2520.3,2519.7,7.37340914]
["bitfinex","ETHUSD",1725366806515,2.2672,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725366808167,2.2672,2520.2,2519.7,3.40468914]
["bitfinex","ETHUSD",1725366808367,6.23517,2520.2,2519.7,7.37338914]
["bitfinex","ETHUSD",1725366808678,6.2359,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1725366808898,6.2359,2519.9,2519.3,7.93852]
["bitfinex","ETHUSD",1725366809091,6.2359,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1725366809307,6.2359,2519.9,2519.3,7.93851]
["bitfinex","ETHUSD",1725366809462,6.2359,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1725366809662,0.62359,2519.8,2519.3,7.93851]
["bitfinex","ETHUSD",1725366809866,0.62359,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1725366810064,0.62359,2519.8,2519.3,7.93852]
["bitfinex","ETHUSD",1725366810667,0.62359,2519.8,2519.4,3.40468914]
["bitfinex","ETHUSD",1725366811084,0.62359,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725366811085,0.685948,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1725366812302,10.20439,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725366812916,3.96868,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725366813065,10.20444,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725366813267,6.23589,2519.9,2519.3,7.93851]
["bitfinex","ETHUSD",1725366813500,6.23589,2519.9,2519.3,7.9385]
["bitfinex","ETHUSD",1725366813698,0.623589,2519.8,2519.3,3.96924]
["bitfinex","ETHUSD",1725366813870,10.20439,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725366814215,6.23589,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1725366814515,2.2674,2519.9,2519.5,3.96894]
["bitfinex","ETHUSD",1725366814709,2.2674,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1725366815008,0.03559292,2519.8,2519.7,3.96862]
["bitfinex","ETHUSD",1725366815381,2.4263,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1725366815565,0.03559292,2519.8,2519.7,4.04798428]
["bitfinex","ETHUSD",1725366815766,13.74942,2520.3,2519.8,3.96851]
["bitfinex","ETHUSD",1725366816015,17.070119,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725366816173,5.612299,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725366816722,11.45757,2520.5,2520.0,7.37292914]
["bitfinex","ETHUSD",1725366817016,3.96757,2520.5,2520.0,7.37292914]
["bitfinex","ETHUSD",1725366817165,3.96757,2520.5,2520.0,7.45228864]
["bitfinex","ETHUSD",1725366817166,3.96756,2520.5,2520.0,7.45228864]
["bitfinex","ETHUSD",1725366817367,3.96756,2520.5,2520.0,7.37292914]
["bitfinex","ETHUSD",1725366818114,3.96756,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1725366818412,0.640556,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1725366819606,6.40538,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725366819911,6.40538,2520.6,2520.1,4.04737324]
["bitfinex","ETHUSD",1725366820073,6.40538,2520.6,2520.1,8.01538324]
["bitfinex","ETHUSD",1725366820275,6.40538,2520.6,2520.1,4.04736324]
["bitfinex","ETHUSD",1725366820506,6.40538,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1725366820712,6.40538,2520.6,2520.1,7.93603]
["bitfinex","ETHUSD",1725366820918,6.40538,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1725366821072,1.037263,2520.5,2520.1,8.01538198]
["bitfinex","ETHUSD",1725366821412,1.037263,2520.5,2520.1,4.04736198]
["bitfinex","ETHUSD",1725366821613,1.037263,2520.5,2520.1,8.01534198]
["bitfinex","ETHUSD",1725366821915,1.037263,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725366823411,5.004723,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725366825422,5.004723,2520.5,2520.1,4.04733192]
["bitfinex","ETHUSD",1725366826206,1.037263,2520.5,2520.1,4.04733192]
["bitfinex","ETHUSD",1725366826605,5.004733,2520.5,2520.1,4.04733192]
["bitfinex","ETHUSD",1725366826906,5.004733,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725366827105,5.004733,2520.5,2520.0,4.50822]
["bitfinex","ETHUSD",1725366827408,8.972313,2520.5,2520.0,4.50822]
["bitfinex","ETHUSD",1725366827608,3.96764,2520.4,2520.0,4.50822]
["bitfinex","ETHUSD",1725366827836,3.96764,2520.4,2520.0,0.54]
["bitfinex","ETHUSD",1725366828060,5.1086773,2520.4,2520.0,0.54]
["bitfinex","ETHUSD",1725366828345,3.96732,2520.6,2520.2,3.40468914]
["bitfinex","ETHUSD",1725366829144,3.96732,2520.6,2520.1,4.04743233]
["bitfinex","ETHUSD",1725366829309,4.993337,2520.6,2520.1,4.04743233]
["bitfinex","ETHUSD",1725366829648,3.96732,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725366829953,0.03705151,2520.5,2520.0,0.54]
["bitfinex","ETHUSD",1725366830158,6.29393,2520.4,2520.0,4.50817]
["bitfinex","ETHUSD",1725366830472,6.29393,2520.4,2520.0,0.54]
["bitfinex","ETHUSD",1725366830473,2.3263,2520.4,2520.0,0.54]
["bitfinex","ETHUSD",1725366830618,0.03714096,2520.3,2520.0,0.54]
["bitfinex","ETHUSD",1725366830963,3.96809,2520.1,2520.0,0.54]
["bitfinex","ETHUSD",1725366831307,4.00523096,2520.1,2520.0,0.54]
["bitfinex","ETHUSD",1725366831510,0.03714096,2520.1,2520.0,0.54]
["bitfinex","ETHUSD",1725366832221,3.96774,2520.4,2520.0,4.50823]
["bitfinex","ETHUSD",1725366832421,2.3106,2520.5,2520.0,11.88114914]
["bitfinex","ETHUSD",1725366832422,0.03714096,2520.1,2520.0,11.88114914]
["bitfinex","ETHUSD",1725366832628,3.96715,2520.7,2520.0,3.94468914]
["bitfinex","ETHUSD",1725366832840,5.740633,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725366833057,0.03714096,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725366833348,4.00447096,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725366834540,4.00447096,2520.6,2520.2,4.04719919]
["bitfinex","ETHUSD",1725366837413,5.21003436,2520.6,2520.1,2.4607]
["bitfinex","ETHUSD",1725366837750,5.21003436,2520.6,2520.0,4.50814]
["bitfinex","ETHUSD",1725366838562,3.96754,2520.5,2520.0,4.50814]
["bitfinex","ETHUSD",1725366838733,4.88529744,2520.5,2520.0,4.50814]
["bitfinex","ETHUSD",1725366839114,0.03714096,2520.4,2520.0,4.50814]
["bitfinex","ETHUSD",1725366840444,4.00478096,2520.4,2520.0,4.50814]
["bitfinex","ETHUSD",1725366840955,0.03714096,2520.4,2520.0,8.47631]
["bitfinex","ETHUSD",1725366841156,0.03714096,2520.4,2520.0,4.50814]
["bitfinex","ETHUSD",1725366841539,0.03714096,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1725366841739,0.03714096,2520.4,2520.0,4.50823]
["bitfinex","ETHUSD",1725366842584,0.03714096,2520.4,2520.0,8.4764]
["bitfinex","ETHUSD",1725366842866,0.03714096,2520.4,2520.0,4.50817]
["bitfinex","ETHUSD",1725366844044,0.03714096,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1725366844956,3.96732,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725366845130,0.03718569,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725366846127,0.03718569,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1725366846335,0.03718569,2520.5,2520.3,3.9677]
["bitfinex","ETHUSD",1725366846632,3.96717,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725366846880,0.03718569,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1725366847031,3.96717,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1725366847379,3.96717,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1725366847679,0.03727513,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725366849186,4.00459513,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725366849393,6.37363,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725366849813,3.96786,2520.3,2520.0,0.54]
["bitfinex","ETHUSD",1725366850181,3.96777,2520.4,2520.0,0.54]
["bitfinex","ETHUSD",1725366850386,0.03727513,2520.2,2520.0,4.49127]
["bitfinex","ETHUSD",1725366850642,6.37367,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725366850931,1.034109,2520.4,2520.1,3.96809]
["bitfinex","ETHUSD",1725366851105,2.4061,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725366851984,6.37361,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725366853098,2.4061,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725366854131,6.37356,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725366855894,6.37356,2520.5,2520.1,4.04744252]
["bitfinex","ETHUSD",1725366856096,3.96733,2520.6,2520.1,6.47864252]
["bitfinex","ETHUSD",1725366856338,7.49,2520.9,2520.3,3.96769]
["bitfinex","ETHUSD",1725366856589,7.49,2520.9,2520.4,6.30644]
["bitfinex","ETHUSD",1725366856590,11.45694,2520.9,2520.4,6.30644]
["bitfinex","ETHUSD",1725366856717,3.96666,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725366857299,9.7461,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1725366857300,13.71257,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1725366857496,7.49,2521.2,2520.8,6.2722]
["bitfinex","ETHUSD",1725366858318,7.49,2521.2,2520.9,7.93358]
["bitfinex","ETHUSD",1725366858497,12.6138841,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725366858498,0.1238841,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1725366858842,0.1238841,2521.3,2521.2,11.33740914]
["bitfinex","ETHUSD",1725366859157,0.1238841,2521.3,2521.2,7.37104914]
["bitfinex","ETHUSD",1725366859304,0.1238841,2521.3,2521.2,11.41672204]
["bitfinex","ETHUSD",1725366859642,0.1238841,2521.3,2521.2,13.79742204]
["bitfinex","ETHUSD",1725366860468,2.253,2522.7,2522.4,3.96433]
["bitfinex","ETHUSD",1725366860594,3.96276,2523.5,2522.5,3.48396863]
["bitfinex","ETHUSD",1725366860595,0.2253,2522.6,2522.5,3.48396863]
["bitfinex","ETHUSD",1725366860794,0.03589322,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1725366861044,6.21684,2522.9,2522.3,4.04389188]
["bitfinex","ETHUSD",1725366861198,0.03589322,2522.5,2522.4,10.29056]
["bitfinex","ETHUSD",1725366861396,2.3267,2523.4,2522.1,2.4808]
["bitfinex","ETHUSD",1725366861639,3.96472,2522.3,2521.7,6.44635]
["bitfinex","ETHUSD",1725366861798,3.96535,2521.9,2521.4,6.4468]
["bitfinex","ETHUSD",1725366862003,3.96503,2522.1,2521.5,3.96575]
["bitfinex","ETHUSD",1725366862238,0.24065,2522.4,2521.4,2.4808]
["bitfinex","ETHUSD",1725366862549,0.24065,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1725366862760,0.24065,2522.4,2521.7,3.96555]
["bitfinex","ETHUSD",1725366863039,3.96476,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725366863240,8.590671,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725366863541,4.538211,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725366863758,0.573491,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725366863902,4.538131,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1725366864501,0.573491,2522.3,2521.9,4.04453701]
["bitfinex","ETHUSD",1725366864842,0.573491,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1725366864843,4.538211,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1725366865037,4.8391341,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1725366865243,4.8391341,2522.2,2521.6,7.37033914]
["bitfinex","ETHUSD",1725366865244,4.8391341,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1725366865681,4.8391341,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725366865883,0.8743341,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1725366866201,0.8743341,2522.2,2521.4,9.85143914]
["bitfinex","ETHUSD",1725366866202,3.96503,2522.1,2521.4,9.85143914]
["bitfinex","ETHUSD",1725366866488,4.50631551,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725366866668,0.54128551,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725366867662,0.573491,2522.3,2521.8,4.04468265]
["bitfinex","ETHUSD",1725366867985,0.03589322,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1725366868358,4.538171,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1725366868564,0.03589322,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1725366868758,4.81867942,2522.2,2521.6,7.37026914]
["bitfinex","ETHUSD",1725366869097,0.03589322,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725366870290,0.03589322,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1725366870783,0.03589322,2522.1,2521.9,0.07929709]
["bitfinex","ETHUSD",1725366870973,0.573491,2522.3,2521.9,0.07929709]
["bitfinex","ETHUSD",1725366871180,0.03649235,2522.0,2521.9,0.07929709]
["bitfinex","ETHUSD",1725366871476,4.538141,2522.3,2521.9,0.07929709]
["bitfinex","ETHUSD",1725366871649,0.03649235,2522.0,2521.9,4.04455709]
["bitfinex","ETHUSD",1725366871850,4.538141,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725366872077,0.03649235,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1725366872353,0.03649235,2522.0,2521.9,6.22196]
["bitfinex","ETHUSD",1725366872578,7.49,2522.6,2522.0,3.96504]
["bitfinex","ETHUSD",1725366872579,3.0,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1725366874472,3.0,2522.5,2521.9,6.22196]
["bitfinex","ETHUSD",1725366874994,0.03718089,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725366875408,0.03718089,2522.4,2521.9,6.22196]
["bitfinex","ETHUSD",1725366875611,0.94614848,2522.4,2521.9,10.18714]
["bitfinex","ETHUSD",1725366876363,4.91069848,2522.4,2521.7,3.96554]
["bitfinex","ETHUSD",1725366876782,3.96471,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1725366876985,0.88754085,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725366877261,0.92473962,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725366877477,0.03719877,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1725366877893,8.83807759,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1725366878193,4.87351759,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1725366878380,0.03719877,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725366878575,0.82827041,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725366879166,0.82827041,2522.3,2521.9,7.93044]
["bitfinex","ETHUSD",1725366879304,0.82827041,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1725366879507,0.82827041,2522.3,2521.9,7.93036]
["bitfinex","ETHUSD",1725366879706,0.82827041,2522.3,2522.0,4.04425551]
["bitfinex","ETHUSD",1725366879707,0.03719877,2522.3,2522.0,4.04425551]
["bitfinex","ETHUSD",1725366879920,0.03719877,2522.3,2522.0,3.96496]
["bitfinex","ETHUSD",1725366882314,0.03719877,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1725366883174,0.03719877,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725366883373,0.03719877,2522.3,2521.7,3.96555]
["bitfinex","ETHUSD",1725366883374,3.96481,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725366883628,0.03712725,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725366883981,7.23010464,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1725366884191,4.00191725,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1725366884786,4.00191725,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1725366884987,4.69174819,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725366885713,0.03712725,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725366886043,0.03712725,2522.0,2521.3,3.96612]
["bitfinex","ETHUSD",1725366886044,3.96549,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1725366886343,3.96549,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1725366886344,3.96543,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1725366886721,0.03712725,2521.7,2521.3,7.93223]
["bitfinex","ETHUSD",1725366886925,2.4693,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725366887153,2.4693,2521.9,2521.5,3.96585]
["bitfinex","ETHUSD",1725366887375,0.03712725,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1725366888984,4.00256725,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1725366889197,3.96558,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725366889541,3.96558,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1725366889779,4.00287725,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725366889935,4.00287725,2521.6,2521.1,7.93287]
["bitfinex","ETHUSD",1725366890270,0.03712725,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1725366890490,2.3278,2521.5,2520.8,10.8895821]
["bitfinex","ETHUSD",1725366890674,2.3278,2521.5,2520.7,2.4764]
["bitfinex","ETHUSD",1725366890830,3.96646,2521.2,2520.7,6.44345]
["bitfinex","ETHUSD",1725366891033,3.96646,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725366891034,4.76339438,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1725366891228,0.03635829,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1725366891434,0.03635829,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725366892245,0.03635829,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1725366892595,0.03635829,2521.1,2520.9,3.96671]
["bitfinex","ETHUSD",1725366892875,0.03635829,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1725366893043,6.29377,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725366893248,0.03635829,2521.1,2520.8,7.93375]
["bitfinex","ETHUSD",1725366893477,9.70715,2521.4,2520.8,7.93375]
["bitfinex","ETHUSD",1725366893687,0.03635829,2521.0,2520.8,7.93375]
["bitfinex","ETHUSD",1725366893869,5.74102,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725366894032,1.203495,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725366896536,2.3278,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1725366897037,6.29376,2521.5,2520.9,7.93352]
["bitfinex","ETHUSD",1725366897181,6.29376,2521.5,2520.9,3.96671]
["bitfinex","ETHUSD",1725366897182,3.96608,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1725366897617,3.96608,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1725366897834,2.4958,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1725366898409,2.4958,2521.1,2520.7,7.93413]
["bitfinex","ETHUSD",1725366898943,2.4958,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725366900142,2.4587,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725366901059,3.96597,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1725366901224,4.71497,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1725366901550,4.71497,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725366902506,4.71497,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725366902712,0.749,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725366903252,4.71492,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725366903606,0.749,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1725366903816,3.9659,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725366904119,3.9659,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1725366904380,3.96623,2521.3,2520.9,3.96668]
["bitfinex","ETHUSD",1725366904529,4.759443,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1725366904849,2.4154,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366905059,2.45066699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366905605,2.40486699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366905858,2.35806699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366907057,2.35806699,2521.2,2520.7,7.9341]
["bitfinex","ETHUSD",1725366907058,6.32443699,2521.2,2520.7,7.9341]
["bitfinex","ETHUSD",1725366907251,6.32443699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366907427,2.35806699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366908555,6.32444699,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1725366908912,3.96654,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725366909432,7.93314,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1725366909590,0.03526699,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725366910392,3.96691,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1725366910684,3.96668,2521.0,2520.5,7.9347]
["bitfinex","ETHUSD",1725366910891,0.03526699,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1725366911180,3.96668,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725366911395,0.03520435,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1725366911555,3.96701,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725366911740,3.96701,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1725366911741,3.96717,2520.7,2520.3,3.96774]
["bitfinex","ETHUSD",1725366911947,3.96717,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1725366911948,4.6475202,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1725366912152,3.96741,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725366912345,0.03485536,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725366913226,0.03485536,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1725366913659,2.4498,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1725366913857,0.03485536,2520.5,2520.4,11.41416689]
["bitfinex","ETHUSD",1725366914102,7.49,2521.0,2520.4,11.41416689]
["bitfinex","ETHUSD",1725366914103,7.49,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1725366914426,7.49,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1725366914708,7.49,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1725366914891,7.49,2521.0,2520.7,3.96712]
["bitfinex","ETHUSD",1725366915219,2.3947,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725366915354,4.476376,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725366915901,7.49,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1725366916204,7.49,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725366916372,11.4559,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725366917030,11.4559,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1725366917229,11.4559,2521.5,2521.0,7.93323]
["bitfinex","ETHUSD",1725366917442,9.27732,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1725366918107,3.9662,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1725366919549,3.96676,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725366919716,0.644546,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725366920036,6.44529,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1725366920194,10.41194,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1725366920391,6.44529,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1725366921025,3.9667,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1725366921236,3.9667,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1725366921451,3.96685,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1725366921592,3.96701,2520.8,2520.2,2.3885]
["bitfinex","ETHUSD",1725366921946,6.43336,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1725366922496,10.40061,2520.7,2520.2,3.96782]
["bitfinex","ETHUSD",1725366922754,6.43336,2520.7,2520.1,7.93599]
["bitfinex","ETHUSD",1725366922900,6.43336,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1725366923349,10.40064,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1725366923556,7.52350449,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1725366923900,3.96732,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725366924266,7.93506,2520.5,2519.9,6.36546]
["bitfinex","ETHUSD",1725366924418,7.93508,2520.5,2519.9,6.36546]
["bitfinex","ETHUSD",1725366924676,5.11663245,2520.5,2519.9,3.96826]
["bitfinex","ETHUSD",1725366925197,3.96764,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1725366925897,3.96764,2520.4,2519.3,6.79471543]
["bitfinex","ETHUSD",1725366925898,3.96779,2520.3,2519.3,2.428]
["bitfinex","ETHUSD",1725366926205,4.54872455,2520.5,2519.5,3.96893]
["bitfinex","ETHUSD",1725366926206,6.41747,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1725366927559,6.41747,2520.0,2519.5,7.93786]
["bitfinex","ETHUSD",1725366927560,2.4492,2520.0,2519.5,7.93786]
["bitfinex","ETHUSD",1725366927790,2.4492,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1725366927998,2.4492,2520.0,2519.5,7.93787]
["bitfinex","ETHUSD",1725366928406,2.4492,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725366928901,2.4492,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1725366929476,2.4492,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725366929990,2.4492,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1725366930515,2.4492,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1725366931003,2.4492,2520.0,2519.7,7.93728]
["bitfinex","ETHUSD",1725366931185,2.4492,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1725366931396,7.49,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1725366931576,21.88122,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725366931577,6.39122,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725366932031,8.176044,2520.6,2520.0,7.93625]
["bitfinex","ETHUSD",1725366933021,8.176044,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1725366933502,2.4239,2520.6,2520.3,3.96763]
["bitfinex","ETHUSD",1725366934872,2.4232,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1725366935075,6.38998,2521.0,2520.4,7.93503]
["bitfinex","ETHUSD",1725366935291,7.028978,2521.0,2520.4,7.93503]
["bitfinex","ETHUSD",1725366935685,7.028978,2521.0,2520.4,3.96749]
["bitfinex","ETHUSD",1725366936379,3.96685,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725366936713,3.96727,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1725366937022,3.96733,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725366937221,6.30528,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1725366937381,6.30528,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725366937716,3.365406,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1725366937922,7.332476,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1725366938877,6.30527,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1725366939460,3.96717,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1725366940210,3.96717,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1725366940798,6.22261,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1725366941038,3.96758,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1725366941344,4.986599,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1725366942699,4.986599,2520.5,2519.7,3.96858]
["bitfinex","ETHUSD",1725366942904,3.96785,2520.3,2519.7,3.96858]
["bitfinex","ETHUSD",1725366943100,3.96785,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725366944822,2.3986,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725366945632,6.36631,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725366946336,6.36631,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1725366946337,3.96781,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1725366946494,3.96799,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1725366946836,3.96799,2520.2,2519.6,9.8068]
["bitfinex","ETHUSD",1725366946837,3.96821,2520.1,2519.4,5.4316]
["bitfinex","ETHUSD",1725366946996,3.96821,2520.1,2519.4,2.4316]
["bitfinex","ETHUSD",1725366947200,2.3484,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725366947423,2.3919,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1725366947624,3.027864,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1725366948438,2.4861,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1725366949090,2.4861,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725366949293,2.4861,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725366949546,2.4861,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725366949896,2.4861,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1725366950150,10.49,2521.0,2520.1,3.968]
["bitfinex","ETHUSD",1725366950151,12.9866,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1725366950321,3.0,2520.9,2520.6,3.96719]
["bitfinex","ETHUSD",1725366950995,2.4966,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1725366951543,2.4966,2521.0,2520.8,3.96685]
["bitfinex","ETHUSD",1725366953335,2.4966,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1725366955274,2.4966,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1725366955485,3.0,2521.1,2520.4,3.3995821]
["bitfinex","ETHUSD",1725366955637,2.3513,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725366956064,2.3513,2521.2,2520.7,7.93405]
["bitfinex","ETHUSD",1725366956367,2.3513,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1725366957784,2.3513,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1725366958535,7.49,2521.3,2521.1,3.96649]
["bitfinex","ETHUSD",1725366959163,7.49,2521.7,2521.3,3.96615]
["bitfinex","ETHUSD",1725366959337,2.4137,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725366959543,3.206771,2521.8,2521.2,7.93263]
["bitfinex","ETHUSD",1725366959945,3.206771,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1725366960343,3.206771,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1725366960743,11.45519,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1725366961433,7.49,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1725366961951,7.49,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1725366962376,7.49,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1725366962582,7.49,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725366962953,7.49,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725366963152,2.4137,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725366963354,5.4137,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725366963663,5.4137,2522.1,2521.7,7.93106]
["bitfinex","ETHUSD",1725366963851,5.4137,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725366964443,7.49,2522.3,2521.7,2.293]
["bitfinex","ETHUSD",1725366964684,7.49,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1725366965006,2.3165,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1725366965289,2.3165,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725366966210,2.3165,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1725366966409,7.49,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1725366966620,7.49,2522.3,2522.1,3.96489]
["bitfinex","ETHUSD",1725366966930,7.49,2522.3,2522.1,7.92974]
["bitfinex","ETHUSD",1725366967072,7.49,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1725366967907,7.49,2522.3,2521.7,2.4148]
["bitfinex","ETHUSD",1725366967908,9.9881,2522.3,2521.7,6.38026]
["bitfinex","ETHUSD",1725366968112,9.9881,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1725366968318,9.9881,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725366968870,7.49,2522.3,2522.1,3.96479]
["bitfinex","ETHUSD",1725366969072,2.4981,2522.6,2522.1,3.96479]
["bitfinex","ETHUSD",1725366969272,7.589706,2522.6,2522.1,3.96479]
["bitfinex","ETHUSD",1725366970096,7.589706,2522.6,2522.2,3.96466]
["bitfinex","ETHUSD",1725366970868,3.0,2522.6,2522.3,3.9645]
["bitfinex","ETHUSD",1725366971073,3.0,2522.6,2522.2,3.96466]
["bitfinex","ETHUSD",1725366971278,3.0,2522.7,2522.2,7.92936]
["bitfinex","ETHUSD",1725366971540,4.678223,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1725366972306,3.0,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1725366972520,3.0,2522.7,2522.2,7.9293]
["bitfinex","ETHUSD",1725366972721,3.0,2522.7,2522.2,3.96464]
["bitfinex","ETHUSD",1725366973021,9.8183,2522.9,2522.2,3.3995821]
["bitfinex","ETHUSD",1725366973189,7.49,2522.9,2522.6,3.96401]
["bitfinex","ETHUSD",1725366973605,7.49,2522.9,2522.4,7.92871]
["bitfinex","ETHUSD",1725366973812,11.45371,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1725366974361,9.9289,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1725366974494,2.4389,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725366974689,3.96323,2523.2,2522.6,3.9641]
["bitfinex","ETHUSD",1725366975006,2.4389,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1725366975212,3.96363,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1725366975528,3.96363,2523.0,2522.3,6.2543]
["bitfinex","ETHUSD",1725366975733,3.96363,2523.0,2522.4,3.96443]
["bitfinex","ETHUSD",1725366976046,3.96363,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725366976434,7.9273,2523.0,2522.3,6.2543]
["bitfinex","ETHUSD",1725366976595,3.96363,2523.0,2522.3,10.21882]
["bitfinex","ETHUSD",1725366976794,3.96373,2522.9,2522.3,6.2543]
["bitfinex","ETHUSD",1725366977221,3.96363,2523.0,2522.3,6.2543]
["bitfinex","ETHUSD",1725366977222,3.96363,2523.0,2522.3,2.2898]
["bitfinex","ETHUSD",1725366977556,7.92728,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1725366978451,3.96363,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1725366978596,7.92726,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1725366978797,3.96371,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1725366979302,3.96363,2523.0,2522.3,2.36908477]
["bitfinex","ETHUSD",1725366979303,3.99875832,2522.8,2522.3,2.2898]
["bitfinex","ETHUSD",1725366980092,3.99875832,2522.8,2522.3,6.25433]
["bitfinex","ETHUSD",1725366980298,0.03488832,2522.8,2522.3,6.25433]
["bitfinex","ETHUSD",1725366980598,7.96269832,2522.8,2522.3,2.2898]
["bitfinex","ETHUSD",1725366980836,7.96272832,2522.8,2522.3,2.2898]
["bitfinex","ETHUSD",1725366981379,3.99876832,2522.8,2522.3,2.2898]
["bitfinex","ETHUSD",1725366981969,0.03488832,2522.8,2522.3,6.25431]
["bitfinex","ETHUSD",1725366982472,0.03488832,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1725366982882,3.9637,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1725366983080,0.03666017,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725366983376,3.96385,2522.8,2522.3,2.2898]
["bitfinex","ETHUSD",1725366983584,0.03666017,2522.6,2522.3,2.2898]
["bitfinex","ETHUSD",1725366983731,3.96385,2522.8,2522.3,6.25435]
["bitfinex","ETHUSD",1725366983929,0.03666017,2522.5,2522.3,6.25435]
["bitfinex","ETHUSD",1725366984136,7.92729,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1725366984447,9.712859,2523.0,2522.4,7.92874]
["bitfinex","ETHUSD",1725366984650,7.49,2523.1,2522.7,3.96386]
["bitfinex","ETHUSD",1725366985173,7.49,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1725366985688,7.49,2523.1,2522.7,3.96386]
["bitfinex","ETHUSD",1725366985689,7.49,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1725366985871,7.64948,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725366986675,3.96307,2523.3,2522.7,7.92771]
["bitfinex","ETHUSD",1725366986837,3.96323,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1725366988139,6.44595,2523.0,2522.3,3.96453]
["bitfinex","ETHUSD",1725366988484,3.96394,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725366988696,3.96408,2522.7,2522.2,6.32719]
["bitfinex","ETHUSD",1725366989186,3.96394,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725366989340,3.96365,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725366989537,7.92731,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725366990189,7.92731,2523.0,2522.5,7.92854]
["bitfinex","ETHUSD",1725366990190,3.96365,2523.0,2522.5,7.92854]
["bitfinex","ETHUSD",1725366990391,3.96354,2523.0,2522.6,6.25434]
["bitfinex","ETHUSD",1725366990680,7.92719,2523.0,2522.6,2.2902]
["bitfinex","ETHUSD",1725366990885,5.85037424,2523.0,2522.4,6.39059]
["bitfinex","ETHUSD",1725366991043,9.81403424,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1725366991586,3.96369,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1725366991898,3.96389,2522.8,2522.4,2.4262]
["bitfinex","ETHUSD",1725366992072,3.96409,2522.7,2522.4,2.4262]
["bitfinex","ETHUSD",1725366992756,3.96418,2522.6,2522.1,2.2891]
["bitfinex","ETHUSD",1725366993442,3.9644,2522.5,2522.1,2.2891]
["bitfinex","ETHUSD",1725366993641,3.9644,2522.5,2521.8,3.96531]
["bitfinex","ETHUSD",1725366993642,3.96463,2522.3,2521.8,2.2891]
["bitfinex","ETHUSD",1725366993887,3.96479,2522.2,2521.8,2.2891]
["bitfinex","ETHUSD",1725366994492,3.96498,2522.1,2521.8,2.2891]
["bitfinex","ETHUSD",1725366994999,0.03522721,2522.0,2521.8,2.2891]
["bitfinex","ETHUSD",1725366995555,3.96482,2522.2,2521.8,2.2891]
["bitfinex","ETHUSD",1725366995759,0.03522721,2521.9,2521.8,2.2891]
["bitfinex","ETHUSD",1725366996046,7.92946,2522.3,2521.8,2.2891]
["bitfinex","ETHUSD",1725366996248,0.03522721,2521.9,2521.8,2.2891]
["bitfinex","ETHUSD",1725366996472,3.96472,2522.3,2521.8,2.2891]
["bitfinex","ETHUSD",1725366996688,0.03522721,2521.9,2521.8,6.25452]
["bitfinex","ETHUSD",1725366997442,6.96448,2522.4,2521.8,6.25452]
["bitfinex","ETHUSD",1725366997643,9.042598,2522.4,2521.8,6.25452]
["bitfinex","ETHUSD",1725366998572,3.0,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725366998778,3.0,2522.4,2522.1,3.96483]
["bitfinex","ETHUSD",1725366998940,3.0,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1725366999279,3.0,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725366999280,6.96432,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725366999444,8.4890068,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367001366,12.4534168,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367001541,8.4890068,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367001748,12.4534068,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367002075,12.4534268,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367002278,3.96448,2522.4,2522.0,2.3034]
["bitfinex","ETHUSD",1725367002685,8.4890068,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367003049,3.96448,2522.4,2522.0,2.3034]
["bitfinex","ETHUSD",1725367004095,3.0,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1725367004313,6.96432,2522.5,2522.0,2.3034]
["bitfinex","ETHUSD",1725367004608,6.96432,2522.5,2522.0,6.2685]
["bitfinex","ETHUSD",1725367005186,6.96432,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725367005398,12.246868,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1725367005399,7.49,2522.7,2522.2,3.3995821]
["bitfinex","ETHUSD",1725367005600,7.49,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1725367005807,7.92765,2522.9,2522.3,10.27588495]
["bitfinex","ETHUSD",1725367006014,3.96381,2522.9,2522.3,10.27588495]
["bitfinex","ETHUSD",1725367006313,3.96381,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725367006519,7.92758,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1725367006860,7.92758,2522.9,2522.3,6.23208]
["bitfinex","ETHUSD",1725367007102,7.92758,2522.9,2522.3,6.31136275]
["bitfinex","ETHUSD",1725367007415,7.92758,2522.9,2522.3,10.27592275]
["bitfinex","ETHUSD",1725367007765,3.96377,2522.9,2522.3,10.27592275]
["bitfinex","ETHUSD",1725367008111,7.92758,2522.9,2522.3,10.27592275]
["bitfinex","ETHUSD",1725367008754,7.92758,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1725367008958,3.96377,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1725367009420,7.92758,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1725367009763,3.96377,2522.9,2522.4,3.96433]
["bitfinex","ETHUSD",1725367010186,3.96377,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1725367010803,7.92756,2522.9,2522.3,10.19656]
["bitfinex","ETHUSD",1725367011107,2.434,2522.8,2522.1,7.92969]
["bitfinex","ETHUSD",1725367011290,3.9641,2522.7,2522.1,3.96483]
["bitfinex","ETHUSD",1725367011609,3.96417,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1725367011798,3.96417,2522.6,2522.1,7.9297]
["bitfinex","ETHUSD",1725367012008,3.96417,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1725367012189,3.96417,2522.6,2522.0,2.4092]
["bitfinex","ETHUSD",1725367012190,3.96442,2522.5,2522.0,6.3743]
["bitfinex","ETHUSD",1725367012598,6.39797,2522.8,2522.1,3.96487]
["bitfinex","ETHUSD",1725367012761,3.96401,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1725367013125,3.96401,2522.7,2522.2,3.96475]
["bitfinex","ETHUSD",1725367014401,3.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725367015008,3.96371,2522.9,2522.4,2.284]
["bitfinex","ETHUSD",1725367016113,3.96371,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725367017121,3.96371,2522.9,2522.4,6.24847]
["bitfinex","ETHUSD",1725367017122,7.92755,2522.9,2522.4,6.24847]
["bitfinex","ETHUSD",1725367017323,9.996905,2522.9,2522.4,6.24847]
["bitfinex","ETHUSD",1725367017676,3.96398,2522.8,2522.1,6.38622]
["bitfinex","ETHUSD",1725367017891,3.96426,2522.6,2522.1,10.35108]
["bitfinex","ETHUSD",1725367018185,3.96426,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1725367018820,7.9285,2522.6,2522.1,6.38634]
["bitfinex","ETHUSD",1725367019269,3.96424,2522.6,2522.1,6.38634]
["bitfinex","ETHUSD",1725367019979,3.96424,2522.6,2522.1,6.38627]
["bitfinex","ETHUSD",1725367020178,3.96424,2522.6,2522.1,10.35115]
["bitfinex","ETHUSD",1725367021722,3.96424,2522.6,2522.1,10.35113]
["bitfinex","ETHUSD",1725367022105,3.96424,2522.6,2522.1,10.35112]
["bitfinex","ETHUSD",1725367022621,3.96435,2522.5,2522.1,6.38626]
["bitfinex","ETHUSD",1725367023415,3.96424,2522.6,2522.1,6.38626]
["bitfinex","ETHUSD",1725367024713,3.96424,2522.6,2522.1,6.38625]
["bitfinex","ETHUSD",1725367025219,7.49,2522.8,2522.3,3.3995821]
["bitfinex","ETHUSD",1725367025419,11.45333,2523.2,2522.7,6.37833]
["bitfinex","ETHUSD",1725367026443,7.49,2523.2,2522.8,3.9637]
["bitfinex","ETHUSD",1725367027077,7.49,2523.2,2522.7,6.37833]
["bitfinex","ETHUSD",1725367027078,7.49,2523.2,2522.9,3.96366]
["bitfinex","ETHUSD",1725367027874,7.49,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1725367028189,7.49,2523.2,2522.9,7.9272]
["bitfinex","ETHUSD",1725367028387,7.49,2523.2,2523.1,2.411]
["bitfinex","ETHUSD",1725367028594,7.49,2523.6,2523.1,6.3743]
["bitfinex","ETHUSD",1725367028793,7.49,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725367028975,8.89328241,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1725367029187,2.5802841,2523.8,2523.1,2.411]
["bitfinex","ETHUSD",1725367029604,2.5802841,2523.8,2523.5,3.96272]
["bitfinex","ETHUSD",1725367029787,2.5802841,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1725367030030,2.5802841,2523.8,2523.5,3.96264]
["bitfinex","ETHUSD",1725367030031,0.1238841,2523.8,2523.5,3.96264]
["bitfinex","ETHUSD",1725367030189,0.1238841,2523.8,2523.3,7.92591]
["bitfinex","ETHUSD",1725367030543,0.1238841,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1725367030686,0.1238841,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1725367030885,0.1238841,2523.8,2523.1,7.3629021]
["bitfinex","ETHUSD",1725367030886,0.1238841,2523.8,2523.7,17.83672458]
["bitfinex","ETHUSD",1725367031114,2.3485,2525.0,2524.7,3.96075]
["bitfinex","ETHUSD",1725367031348,0.23485,2524.9,2524.7,3.96075]
["bitfinex","ETHUSD",1725367031481,7.91979,2525.4,2524.7,3.96075]
["bitfinex","ETHUSD",1725367031482,6.30846,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1725367032030,6.30931,2524.8,2524.1,3.9618]
["bitfinex","ETHUSD",1725367032347,0.46732356,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1725367032840,4.46365802,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1725367033046,4.46365802,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1725367033338,5.0383448,2524.6,2524.0,3.96182]
["bitfinex","ETHUSD",1725367033541,5.50566836,2524.6,2523.9,2.4706]
["bitfinex","ETHUSD",1725367033767,4.75441055,2524.5,2523.9,7.92393]
["bitfinex","ETHUSD",1725367033883,4.75441055,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1725367034228,4.7918004,2524.5,2523.9,7.92399]
["bitfinex","ETHUSD",1725367034401,4.7918004,2524.5,2523.9,3.96196]
["bitfinex","ETHUSD",1725367034599,3.96135,2524.4,2523.9,3.96196]
["bitfinex","ETHUSD",1725367034803,3.99866833,2524.4,2523.9,3.96196]
["bitfinex","ETHUSD",1725367035017,3.96151,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1725367035393,0.03731833,2524.2,2523.9,7.92412]
["bitfinex","ETHUSD",1725367035636,0.03731833,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1725367035833,3.96146,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1725367036016,0.03730045,2524.1,2523.9,3.96203]
["bitfinex","ETHUSD",1725367036401,0.03730045,2524.1,2523.7,7.3618921]
["bitfinex","ETHUSD",1725367036608,3.96146,2524.4,2523.7,7.44113183]
["bitfinex","ETHUSD",1725367036791,0.03725574,2524.0,2523.7,7.44113183]
["bitfinex","ETHUSD",1725367036995,3.96152,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1725367037340,3.96088,2524.7,2523.8,8.00369974]
["bitfinex","ETHUSD",1725367037341,0.03725574,2523.9,2523.8,8.00369974]
["bitfinex","ETHUSD",1725367037605,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725367037767,3.96119,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1725367038061,3.96103,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1725367038214,3.96103,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725367038420,4.591804,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1725367038617,0.630924,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1725367039062,4.591794,2524.7,2524.1,10.26605]
["bitfinex","ETHUSD",1725367039542,4.591794,2524.7,2524.1,6.30425]
["bitfinex","ETHUSD",1725367039711,3.96102,2524.6,2524.1,3.96165]
["bitfinex","ETHUSD",1725367039913,0.0372468,2524.5,2524.1,3.96165]
["bitfinex","ETHUSD",1725367040152,0.0372468,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1725367040467,4.591804,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1725367040760,3.96135,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1725367040910,5.0884072,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1725367041115,5.0884072,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725367041324,9.0495172,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1725367041872,0.0372468,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1725367042170,0.0372468,2524.6,2524.3,3.96145]
["bitfinex","ETHUSD",1725367042319,3.9608,2524.8,2524.3,3.96145]
["bitfinex","ETHUSD",1725367042525,3.9982368,2524.7,2524.1,7.92342]
["bitfinex","ETHUSD",1725367043054,3.96106,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1725367043268,4.75698968,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1725367043570,0.0372468,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1725367044157,3.9984668,2524.5,2523.9,11.3235721]
["bitfinex","ETHUSD",1725367044473,3.9984668,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1725367044968,3.96181,2524.1,2523.8,2.3952]
["bitfinex","ETHUSD",1725367045266,3.96178,2524.2,2523.8,2.3952]
["bitfinex","ETHUSD",1725367045455,3.96174,2524.2,2523.8,2.3952]
["bitfinex","ETHUSD",1725367045656,0.03711275,2524.1,2523.8,2.3952]
["bitfinex","ETHUSD",1725367045951,0.03711275,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1725367046149,3.99892275,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1725367046376,0.03711275,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1725367046525,3.96134,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725367046722,0.03711275,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725367046937,0.03711275,2524.3,2523.8,11.3238821]
["bitfinex","ETHUSD",1725367047156,0.03711275,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725367047359,3.99862275,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1725367052584,0.03711275,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1725367052771,11.45121,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725367053071,0.03692499,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1725367053241,11.45121,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1725367053448,7.49,2524.5,2524.3,7.92276]
["bitfinex","ETHUSD",1725367053676,7.49,2525.1,2524.9,3.96049]
["bitfinex","ETHUSD",1725367053864,6.21235,2525.6,2524.9,3.96049]
["bitfinex","ETHUSD",1725367053865,3.95969,2525.5,2524.9,3.96042]
["bitfinex","ETHUSD",1725367054038,9.7429,2525.6,2524.7,3.3995821]
["bitfinex","ETHUSD",1725367054039,11.613135,2525.6,2524.8,3.96055]
["bitfinex","ETHUSD",1725367054244,3.95993,2525.3,2524.6,3.96091]
["bitfinex","ETHUSD",1725367054670,3.95993,2525.3,2524.7,3.96076]
["bitfinex","ETHUSD",1725367054873,3.96008,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1725367055242,8.712272,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1725367055438,4.752072,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1725367055646,8.712272,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1725367055862,3.96049,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367056043,0.396049,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1725367056262,3.96049,2525.0,2524.4,7.92244]
["bitfinex","ETHUSD",1725367056481,3.96049,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367057347,7.92099,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367057551,7.921,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367057989,3.96049,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367058293,1.025191,2525.0,2524.5,3.96104]
["bitfinex","ETHUSD",1725367058596,6.29142,2525.2,2524.5,3.96104]
["bitfinex","ETHUSD",1725367058957,10.2516,2525.2,2524.5,3.96104]
["bitfinex","ETHUSD",1725367059155,3.96026,2525.1,2524.5,3.96104]
["bitfinex","ETHUSD",1725367059363,4.985568,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367059708,8.946068,2525.0,2524.4,3.9612]
["bitfinex","ETHUSD",1725367059858,4.985568,2525.0,2524.4,7.92244]
["bitfinex","ETHUSD",1725367060100,1.025168,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1725367060396,6.29146,2525.2,2524.7,3.96081]
["bitfinex","ETHUSD",1725367061103,3.96055,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1725367061256,3.96051,2525.0,2524.4,7.92244]
["bitfinex","ETHUSD",1725367061669,3.96059,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1725367062971,7.92101,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1725367063283,3.96056,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1725367063611,3.96094,2524.7,2524.2,6.42404]
["bitfinex","ETHUSD",1725367063791,3.96128,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1725367063995,3.96128,2524.5,2523.6,6.22747]
["bitfinex","ETHUSD",1725367063996,3.9618,2524.2,2523.6,6.22747]
["bitfinex","ETHUSD",1725367064205,3.96153,2524.3,2523.6,6.22747]
["bitfinex","ETHUSD",1725367064368,3.9622,2523.9,2523.2,2.265]
["bitfinex","ETHUSD",1725367064708,3.9622,2523.9,2522.7,5.96399]
["bitfinex","ETHUSD",1725367064709,3.96259,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1725367064919,3.96286,2523.5,2522.9,2.265]
["bitfinex","ETHUSD",1725367065062,3.96271,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1725367065571,3.96279,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1725367065883,3.96271,2523.6,2523.0,7.92688]
["bitfinex","ETHUSD",1725367066062,6.41891,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725367066912,6.96173,2524.2,2523.4,6.4111]
["bitfinex","ETHUSD",1725367067122,3.96196,2524.0,2523.4,6.4111]
["bitfinex","ETHUSD",1725367067489,3.96196,2524.0,2523.4,10.37391]
["bitfinex","ETHUSD",1725367068069,3.96196,2524.0,2523.5,3.96272]
["bitfinex","ETHUSD",1725367068513,0.696173,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1725367068713,3.96197,2524.0,2523.4,6.4111]
["bitfinex","ETHUSD",1725367069708,3.96197,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1725367069868,3.96229,2523.8,2523.2,7.92622]
["bitfinex","ETHUSD",1725367070069,3.96229,2523.8,2523.2,7.9262]
["bitfinex","ETHUSD",1725367070486,3.96214,2523.9,2523.3,3.96301]
["bitfinex","ETHUSD",1725367070809,3.96229,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1725367071169,7.92466,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1725367071478,0.86900743,2523.8,2523.0,10.27179]
["bitfinex","ETHUSD",1725367071703,3.96269,2523.6,2523.0,6.30834]
["bitfinex","ETHUSD",1725367072089,7.92543,2523.6,2523.0,6.30834]
["bitfinex","ETHUSD",1725367072302,3.96269,2523.6,2523.0,10.27179]
["bitfinex","ETHUSD",1725367072616,3.96269,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1725367072775,7.92537,2523.6,2523.0,6.30834]
["bitfinex","ETHUSD",1725367072977,3.96268,2523.6,2523.0,10.27177]
["bitfinex","ETHUSD",1725367073174,7.92542,2523.6,2523.0,6.30833]
["bitfinex","ETHUSD",1725367073487,3.96283,2523.5,2523.0,6.30833]
["bitfinex","ETHUSD",1725367073680,3.96268,2523.6,2523.0,10.27177]
["bitfinex","ETHUSD",1725367073889,3.96268,2523.6,2523.0,6.30832]
["bitfinex","ETHUSD",1725367073890,3.96279,2523.5,2523.0,6.30832]
["bitfinex","ETHUSD",1725367074414,3.96243,2523.7,2523.1,3.3995821]
["bitfinex","ETHUSD",1725367074628,3.96219,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1725367074978,0.696173,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1725367075271,6.96174,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1725367075416,3.96196,2524.0,2523.4,10.29831759]
["bitfinex","ETHUSD",1725367075617,3.96196,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1725367075840,10.92353,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1725367076012,3.96174,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725367076821,7.92349,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725367077019,7.92348,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725367077262,3.96174,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1725367077620,3.96145,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1725367077874,3.0,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1725367077875,3.0,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725367078020,3.96134,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1725367078419,3.0,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1725367078853,3.0,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725367078854,6.96151,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1725367079061,3.96166,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1725367079262,3.96181,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1725367079556,7.92344,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1725367080121,7.9234,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1725367080356,3.96185,2524.1,2523.6,7.92502]
["bitfinex","ETHUSD",1725367080557,6.9615,2524.3,2523.6,3.96251]
["bitfinex","ETHUSD",1725367080868,3.96168,2524.2,2523.6,7.92496]
["bitfinex","ETHUSD",1725367081033,3.96168,2524.2,2523.7,3.96238]
["bitfinex","ETHUSD",1725367081235,3.96182,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725367082042,3.96199,2524.0,2523.6,3.96245]
["bitfinex","ETHUSD",1725367082451,7.222458,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1725367082774,3.96235,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1725367083119,3.96235,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725367083744,3.96229,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725367084120,3.96229,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1725367084322,0.396229,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1725367084667,0.396229,2523.7,2523.1,2.4915]
["bitfinex","ETHUSD",1725367084668,3.9626,2523.6,2523.1,2.4915]
["bitfinex","ETHUSD",1725367084867,3.96276,2523.5,2522.8,9.7622221]
["bitfinex","ETHUSD",1725367085073,3.963,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725367085230,3.963,2523.4,2522.8,6.36254]
["bitfinex","ETHUSD",1725367085427,3.96307,2523.3,2522.8,6.36254]
["bitfinex","ETHUSD",1725367085650,7.92576,2523.5,2522.8,10.32629]
["bitfinex","ETHUSD",1725367085873,8.549796,2523.5,2522.8,10.32629]
["bitfinex","ETHUSD",1725367086029,8.549796,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1725367086361,3.96291,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725367086564,3.96291,2523.4,2522.8,6.36254]
["bitfinex","ETHUSD",1725367086935,5.0456406,2523.4,2522.8,10.32629]
["bitfinex","ETHUSD",1725367087274,1.0827306,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725367087451,5.0456506,2523.4,2522.8,6.36254]
["bitfinex","ETHUSD",1725367087671,3.96306,2523.3,2522.8,6.36254]
["bitfinex","ETHUSD",1725367087971,1.0827306,2523.4,2522.8,6.36251]
["bitfinex","ETHUSD",1725367088133,1.0827306,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1725367088469,2.2775,2523.6,2522.8,5.7983821]
["bitfinex","ETHUSD",1725367088769,2.2775,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1725367089348,2.2775,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725367089735,10.23068,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1725367089949,6.96232,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1725367090215,0.792368,2524.0,2523.5,3.96259]
["bitfinex","ETHUSD",1725367090471,3.96191,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725367090920,2.3063,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1725367090921,6.26796,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1725367091124,3.0,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725367091324,8.28478,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725367093044,12.24667,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725367093243,8.28478,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1725367094179,3.0,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1725367094379,3.0,2524.1,2523.6,6.25555]
["bitfinex","ETHUSD",1725367095028,6.96182,2524.1,2523.6,2.2931]
["bitfinex","ETHUSD",1725367095248,6.96182,2524.1,2523.6,6.25565]
["bitfinex","ETHUSD",1725367095440,12.016081,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1725367095840,3.96199,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725367096557,8.054161,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725367096558,12.016091,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725367097165,8.054161,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725367097793,12.016071,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1725367098457,1.2016071,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725367098793,5.1636071,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1725367099103,3.96243,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1725367099259,7.92498,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1725367099458,0.792498,2523.7,2523.0,6.25463]
["bitfinex","ETHUSD",1725367099694,4.6011892,2524.0,2522.8,3.96371]
["bitfinex","ETHUSD",1725367099695,3.96307,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725367099999,3.96307,2523.3,2522.7,2.4136]
["bitfinex","ETHUSD",1725367100000,6.37909,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1725367100610,6.37909,2523.2,2522.6,3.96406]
["bitfinex","ETHUSD",1725367100963,3.96341,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1725367104413,3.96369,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1725367105381,3.96364,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1725367105822,3.96364,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1725367107196,6.37911,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1725367107399,3.0,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725367107599,3.937911,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725367107993,3.687911,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725367109039,3.687911,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1725367109040,7.651301,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725367111742,3.96355,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725367112347,3.687911,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1725367112348,7.651301,2523.1,2522.6,7.92823]
["bitfinex","ETHUSD",1725367112500,2.75,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1725367113399,3.963,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1725367113603,7.49,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1725367113836,11.45275,2523.5,2523.0,6.30828]
["bitfinex","ETHUSD",1725367114038,6.29953,2523.3,2522.8,3.96371]
["bitfinex","ETHUSD",1725367114422,6.29953,2523.3,2522.4,7.3640121]
["bitfinex","ETHUSD",1725367114852,6.29953,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1725367115004,2.3364,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725367115213,3.0,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1725367115214,6.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1725367115405,6.96291,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725367115734,6.96291,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725367116138,6.96291,2523.4,2522.9,7.92736]
["bitfinex","ETHUSD",1725367116543,6.96291,2523.4,2522.9,7.92728]
["bitfinex","ETHUSD",1725367116914,6.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725367118453,6.96291,2523.4,2522.9,7.92721]
["bitfinex","ETHUSD",1725367118654,6.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725367119307,6.96291,2523.4,2522.9,7.92721]
["bitfinex","ETHUSD",1725367119547,6.96291,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725367119753,8.60946214,2523.4,2522.9,3.9636]
["bitfinex","ETHUSD",1725367119951,3.96306,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1725367120308,3.96306,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725367120744,2.3103,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725367121254,2.3103,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1725367121610,3.40229121,2523.2,2522.3,2.3173]
["bitfinex","ETHUSD",1725367121915,3.96376,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1725367122135,3.96393,2522.8,2522.3,6.28183]
["bitfinex","ETHUSD",1725367122345,6.41923,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725367122568,6.41923,2522.8,2522.0,8.7168821]
["bitfinex","ETHUSD",1725367122569,3.96426,2522.6,2522.0,6.28231]
["bitfinex","ETHUSD",1725367122849,3.96426,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1725367123714,3.96401,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725367123920,11.421459,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1725367124125,3.9638,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725367125866,3.96385,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725367127784,3.96385,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1725367127962,3.96385,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725367128431,3.96385,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1725367128632,3.9637,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1725367128832,2.426,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1725367129031,2.426,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1725367129237,2.426,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725367129937,6.38954,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725367130276,7.52156292,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1725367130617,3.9637,2522.9,2522.4,7.92873]
["bitfinex","ETHUSD",1725367131649,6.38954,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725367131851,10.35319,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725367132295,6.38954,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725367132493,6.38954,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1725367133670,10.35322,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725367134499,7.724862,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1725367134653,3.96385,2522.8,2522.4,3.96434]
["bitfinex","ETHUSD",1725367135595,3.96385,2522.8,2522.0,3.965]
["bitfinex","ETHUSD",1725367135596,3.96414,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1725367135787,3.96418,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1725367135956,3.96418,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1725367136354,3.96418,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725367137575,3.96401,2522.7,2522.2,3.96474]
["bitfinex","ETHUSD",1725367137782,3.96401,2522.7,2522.1,7.92969]
["bitfinex","ETHUSD",1725367137950,5.505798,2522.7,2522.1,7.92969]
["bitfinex","ETHUSD",1725367138151,5.505798,2522.7,2522.1,3.96484]
["bitfinex","ETHUSD",1725367138662,3.96419,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725367139272,3.96419,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1725367139484,3.96419,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1725367139986,3.96419,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725367140184,3.96419,2522.6,2522.1,7.92971]
["bitfinex","ETHUSD",1725367140386,3.96419,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1725367141028,3.96448,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1725367141912,6.97439444,2522.6,2521.4,16.24541543]
["bitfinex","ETHUSD",1725367141913,3.96496,2522.1,2521.4,2.4796]
["bitfinex","ETHUSD",1725367142214,11.45474,2522.3,2521.7,3.96544]
["bitfinex","ETHUSD",1725367142434,3.96503,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1725367142721,3.9651,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1725367143370,6.42376,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1725367143900,6.42376,2521.9,2521.3,7.93218]
["bitfinex","ETHUSD",1725367144111,6.42376,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1725367144475,6.42376,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1725367144673,6.42376,2521.9,2521.1,7.49]
["bitfinex","ETHUSD",1725367144674,3.96566,2521.7,2521.1,7.93288]
["bitfinex","ETHUSD",1725367144991,3.96566,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1725367145376,2.3553,2521.5,2520.9,6.38985]
["bitfinex","ETHUSD",1725367145573,3.96605,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725367145985,3.96605,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1725367146406,6.96551,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1725367146821,6.96551,2521.8,2521.1,3.96637]
["bitfinex","ETHUSD",1725367147006,6.96551,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1725367147405,6.96551,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725367147996,11.68936745,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1725367148489,3.96577,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1725367148695,3.96577,2521.6,2521.0,3.96664]
["bitfinex","ETHUSD",1725367149090,2.4826,2521.5,2521.0,3.96664]
["bitfinex","ETHUSD",1725367149295,2.4826,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725367149492,3.96577,2521.6,2521.1,7.93298]
["bitfinex","ETHUSD",1725367149697,7.93164,2521.6,2520.9,7.93341]
["bitfinex","ETHUSD",1725367149940,3.9659,2521.5,2520.9,7.93341]
["bitfinex","ETHUSD",1725367150775,5.38302675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367150918,9.34890675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367151118,5.38302675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367151321,9.34887675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367151536,5.38302675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367152133,9.34883675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367152333,5.38302675,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367152669,3.96609,2521.4,2520.9,3.96668]
["bitfinex","ETHUSD",1725367153025,3.96609,2521.4,2520.9,7.93343]
["bitfinex","ETHUSD",1725367153324,3.96582,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367153870,7.93164,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1725367154181,3.96582,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725367155061,7.93165,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1725367155781,2.4826,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1725367155979,2.4826,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1725367156130,3.0,2521.8,2521.4,7.93189]
["bitfinex","ETHUSD",1725367156481,3.0,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1725367157188,7.49,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725367157328,3.96489,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1725367157329,13.78058,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1725367157528,1.378058,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725367157758,1.378058,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1725367157759,9.8157,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725367157957,13.78059,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725367158477,3.96496,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367159526,13.78059,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725367159776,13.78059,2522.2,2521.5,6.36624]
["bitfinex","ETHUSD",1725367159777,6.96498,2522.1,2521.5,6.36624]
["bitfinex","ETHUSD",1725367159927,7.71952042,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725367160783,3.75454042,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367160931,3.0,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367161573,3.0,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1725367164274,3.0,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725367164645,6.96495,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725367167547,6.96495,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1725367168076,6.31654,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1725367168374,6.31654,2521.8,2521.1,6.33409]
["bitfinex","ETHUSD",1725367168375,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725367168733,3.9659,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1725367168968,3.9659,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1725367169780,9.41744821,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1725367169966,2.4696,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1725367170496,6.43569,2521.4,2521.0,3.96654]
["bitfinex","ETHUSD",1725367173362,6.43569,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367174985,6.43569,2521.4,2520.8,6.33459]
["bitfinex","ETHUSD",1725367174986,2.4696,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1725367175580,6.43576,2521.4,2520.8,10.30145]
["bitfinex","ETHUSD",1725367175982,6.43576,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367176192,3.96622,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725367176687,5.006392,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1725367176910,3.96644,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725367177404,3.96638,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1725367177687,3.96622,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725367178392,7.93253,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725367178689,3.96622,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725367178876,7.93251,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725367179243,3.96622,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725367179446,3.96622,2521.3,2520.8,7.93389]
["bitfinex","ETHUSD",1725367179686,3.96622,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1725367180090,3.96622,2521.3,2520.8,7.93383]
["bitfinex","ETHUSD",1725367180858,3.96622,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725367181167,7.93251,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725367181362,3.96622,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725367182773,3.96622,2521.3,2520.8,7.93382]
["bitfinex","ETHUSD",1725367182978,3.96622,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1725367184003,3.96622,2521.3,2520.8,7.93383]
["bitfinex","ETHUSD",1725367184407,3.96622,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1725367185170,3.96622,2521.3,2520.6,2.2778]
["bitfinex","ETHUSD",1725367185171,3.96601,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1725367185399,3.96598,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1725367185807,3.96598,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1725367186211,11.45568,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1725367186412,3.0,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1725367186623,7.49,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725367187296,11.45526,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1725367189068,11.98589135,2521.9,2521.4,2.315]
["bitfinex","ETHUSD",1725367189929,11.98589135,2521.9,2521.4,6.28104]
["bitfinex","ETHUSD",1725367190149,15.95128135,2521.9,2521.4,2.315]
["bitfinex","ETHUSD",1725367190350,15.95125135,2521.9,2521.4,2.315]
["bitfinex","ETHUSD",1725367190544,2.84412514,2521.8,2521.4,2.315]
["bitfinex","ETHUSD",1725367190751,11.98589135,2521.9,2521.4,6.28104]
["bitfinex","ETHUSD",1725367191122,15.95130135,2521.9,2521.3,7.93221]
["bitfinex","ETHUSD",1725367191322,11.98589135,2521.9,2521.3,7.9322]
["bitfinex","ETHUSD",1725367191587,15.95125135,2521.9,2521.3,7.9322]
["bitfinex","ETHUSD",1725367192082,15.95125135,2521.9,2521.3,3.96609]
["bitfinex","ETHUSD",1725367192433,6.80956514,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1725367192835,2.2781,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1725367193634,6.2437,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1725367195178,3.9658,2521.6,2521.1,3.9664]
["bitfinex","ETHUSD",1725367196285,3.96589,2521.5,2521.1,3.9664]
["bitfinex","ETHUSD",1725367196637,7.93188,2521.5,2521.0,6.26199]
["bitfinex","ETHUSD",1725367196834,3.96589,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1725367197074,3.96613,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725367197643,3.96613,2521.4,2520.9,7.93346]
["bitfinex","ETHUSD",1725367198240,3.96613,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1725367200139,3.96613,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1725367200573,3.96589,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725367202385,7.93188,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725367202586,5.73585,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1725367202744,1.76996,2521.5,2521.0,3.96656]
["bitfinex","ETHUSD",1725367202943,11.45575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725367204281,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725367209012,2.2781,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725367209163,2.3201,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725367209366,2.3201,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1725367209717,2.3201,2522.2,2521.8,7.93074]
["bitfinex","ETHUSD",1725367210211,2.3201,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1725367210360,2.3201,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725367210788,6.28492,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1725367210976,1.4665806,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1725367211505,1.4665806,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367211678,5.4315306,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367212478,1.4665806,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1725367212785,6.28489,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1725367213120,3.96495,2522.1,2521.5,6.30584]
["bitfinex","ETHUSD",1725367213263,3.96495,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1725367214100,3.96495,2522.1,2521.5,10.27162]
["bitfinex","ETHUSD",1725367214320,3.96495,2522.1,2521.5,10.27166]
["bitfinex","ETHUSD",1725367214496,2.4545,2521.9,2521.2,3.96627]
["bitfinex","ETHUSD",1725367214700,3.96559,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725367214880,3.96559,2521.7,2521.2,7.93256]
["bitfinex","ETHUSD",1725367215231,3.96559,2521.7,2521.1,2.3688]
["bitfinex","ETHUSD",1725367215378,3.96577,2521.6,2521.1,6.33523]
["bitfinex","ETHUSD",1725367216928,3.96577,2521.6,2521.1,6.3353]
["bitfinex","ETHUSD",1725367216929,3.96575,2521.6,2521.1,6.3353]
["bitfinex","ETHUSD",1725367217083,3.96575,2521.6,2521.1,2.3688]
["bitfinex","ETHUSD",1725367218036,6.21663,2521.4,2520.8,6.30918]
["bitfinex","ETHUSD",1725367218326,6.21663,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1725367219930,5.507964,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1725367220133,3.9659,2521.5,2521.0,7.93326]
["bitfinex","ETHUSD",1725367220329,3.96574,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367220537,10.016745,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367220886,6.050895,2521.6,2521.0,7.93318]
["bitfinex","ETHUSD",1725367221230,3.96589,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367223502,3.96589,2521.5,2521.0,7.93318]
["bitfinex","ETHUSD",1725367223837,3.96589,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725367224594,5.2105835,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367225338,1.2446935,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367225700,1.2446935,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1725367225851,5.2105935,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367226901,5.2105935,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1725367226902,1.2446935,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1725367227106,10.49,2521.8,2521.2,6.41115]
["bitfinex","ETHUSD",1725367227334,6.96566,2521.7,2521.2,6.41115]
["bitfinex","ETHUSD",1725367228947,3.0,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725367229143,6.96558,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725367229848,9.038473,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725367231307,9.038473,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725367235735,6.36602,2521.6,2521.1,7.93296]
["bitfinex","ETHUSD",1725367236053,6.36602,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725367236555,3.9659,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1725367236864,6.36594,2521.6,2521.1,7.93289]
["bitfinex","ETHUSD",1725367237210,6.36594,2521.6,2521.2,3.96634]
["bitfinex","ETHUSD",1725367237451,5.072893,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725367237762,9.038483,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725367242259,9.038483,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1725367243257,9.038483,2521.7,2521.2,3.96629]
["bitfinex","ETHUSD",1725367244121,7.49,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1725367244315,19.98,2522.1,2521.4,1.49628167]
["bitfinex","ETHUSD",1725367244557,7.49,2522.1,2521.6,1.41696239]
["bitfinex","ETHUSD",1725367244754,7.49,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1725367245001,2.2793,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725367245299,6.24378,2522.4,2521.9,2.4224]
["bitfinex","ETHUSD",1725367245453,8.86615,2522.4,2521.8,7.93063]
["bitfinex","ETHUSD",1725367245655,8.86615,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1725367245855,3.96465,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1725367246058,3.96465,2522.3,2521.6,6.38801]
["bitfinex","ETHUSD",1725367246296,4.851512,2522.2,2521.6,10.35361]
["bitfinex","ETHUSD",1725367247602,2.4009,2522.0,2521.6,3.9656]
["bitfinex","ETHUSD",1725367248981,3.96534,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725367249195,7.93072,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725367249503,5.747502,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725367249684,9.712852,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725367249890,5.747502,2521.9,2521.4,3.96593]
["bitfinex","ETHUSD",1725367250658,6.45854,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1725367250852,2.4927,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367251661,6.45847,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367253212,3.96597,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1725367253567,3.96597,2521.5,2521.0,7.93316]
["bitfinex","ETHUSD",1725367253981,3.96597,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1725367254205,3.96597,2521.5,2521.0,7.93316]
["bitfinex","ETHUSD",1725367254786,2.4407,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1725367255604,6.40676,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1725367255825,6.40676,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1725367256337,6.40676,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367256491,0.7449204,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725367256827,6.40676,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367259147,10.3729,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367259431,3.96622,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1725367259739,3.96622,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725367260197,1.037298,2521.2,2520.7,3.96708]
["bitfinex","ETHUSD",1725367260391,5.003748,2521.2,2520.7,7.93421]
["bitfinex","ETHUSD",1725367260700,5.003748,2521.2,2520.7,7.93414]
["bitfinex","ETHUSD",1725367260918,5.003748,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1725367261355,7.2342168,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1725367261650,7.2342168,2521.1,2520.1,5.61904114]
["bitfinex","ETHUSD",1725367261651,3.96739,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1725367261948,7.93478,2520.6,2520.1,3.96794]
["bitfinex","ETHUSD",1725367262316,3.96779,2520.3,2520.0,7.49]
["bitfinex","ETHUSD",1725367262523,3.96749,2520.5,2520.0,11.45821]
["bitfinex","ETHUSD",1725367262848,7.93541,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725367263392,3.96778,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725367263745,3.96778,2520.3,2519.7,7.93717]
["bitfinex","ETHUSD",1725367263991,3.96778,2520.3,2519.8,3.96851]
["bitfinex","ETHUSD",1725367264359,3.96778,2520.3,2519.7,7.93721]
["bitfinex","ETHUSD",1725367264597,2.4363,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1725367264744,6.40425,2520.2,2519.5,3.96892]
["bitfinex","ETHUSD",1725367265196,10.3723,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1725367265554,6.40425,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1725367265983,6.40425,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1725367266186,10.37228,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1725367266387,3.9681,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1725367266951,3.9681,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725367269398,3.9681,2520.1,2519.5,7.93778]
["bitfinex","ETHUSD",1725367269796,3.9681,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1725367272667,3.96825,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1725367273990,3.96825,2520.0,2519.5,7.93785]
["bitfinex","ETHUSD",1725367274499,3.96825,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725367274813,3.96825,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1725367275617,3.96825,2520.0,2519.5,7.93784]
["bitfinex","ETHUSD",1725367275905,3.96825,2520.0,2519.6,3.96884]
["bitfinex","ETHUSD",1725367276106,3.9681,2520.1,2519.6,3.96884]
["bitfinex","ETHUSD",1725367276475,3.96826,2520.0,2519.5,3.96889]
["bitfinex","ETHUSD",1725367277318,3.96874,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1725367277466,3.96849,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1725367277808,3.96849,2519.9,2519.3,3.96923]
["bitfinex","ETHUSD",1725367277809,3.9686,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1725367278361,6.27407,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1725367278563,6.27403,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367278804,6.27403,2520.0,2519.5,7.93791]
["bitfinex","ETHUSD",1725367279113,6.27403,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367279266,11.266586,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367279569,7.298236,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367279771,11.266576,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367279995,7.298236,2520.0,2519.5,7.9379]
["bitfinex","ETHUSD",1725367280190,7.298236,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367280512,6.27403,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367280870,2.3057,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367281984,6.27396,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367282964,6.27396,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1725367283480,6.27396,2520.0,2519.5,7.9379]
["bitfinex","ETHUSD",1725367283671,0.627396,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1725367283866,6.39412,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1725367284498,3.96811,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725367284703,3.96811,2520.1,2519.6,7.93766]
["bitfinex","ETHUSD",1725367284906,6.39412,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367285208,7.430305,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367285514,7.430305,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725367285948,11.398365,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1725367287941,7.430305,2520.2,2519.7,7.93737]
["bitfinex","ETHUSD",1725367288462,7.430305,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1725367288811,11.45774,2520.4,2519.8,6.45703]
["bitfinex","ETHUSD",1725367288812,7.49,2520.4,2519.8,6.45703]
["bitfinex","ETHUSD",1725367289157,7.49,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1725367289457,3.346226,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725367290009,7.313706,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725367291141,7.313706,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1725367291346,7.313706,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725367293227,7.313706,2520.5,2520.0,7.93633]
["bitfinex","ETHUSD",1725367293450,7.313706,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725367295478,7.313706,2520.5,2520.0,7.93633]
["bitfinex","ETHUSD",1725367295636,7.313706,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725367295838,11.281276,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725367296036,5.0957576,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1725367297387,5.0957576,2520.4,2519.8,6.45694]
["bitfinex","ETHUSD",1725367297591,5.0957576,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1725367297592,7.93569,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1725367298458,3.96799,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1725367298846,6.3148,2520.1,2519.6,3.96875]
["bitfinex","ETHUSD",1725367299042,6.3148,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1725367299043,3.96832,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725367299493,3.96842,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725367300953,3.96826,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725367301856,3.96826,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367303263,3.96826,2520.0,2519.4,7.93816]
["bitfinex","ETHUSD",1725367303264,3.96846,2519.9,2519.4,7.93816]
["bitfinex","ETHUSD",1725367303804,3.96846,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1725367303982,6.31493,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1725367304300,0.45939232,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1725367304463,6.31493,2520.1,2519.6,3.96885]
["bitfinex","ETHUSD",1725367305177,6.31493,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1725367305178,6.31481,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1725367305493,3.96811,2520.1,2519.7,3.96864]
["bitfinex","ETHUSD",1725367306658,2.3876,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1725367306855,3.96851,2519.9,2519.4,3.96909]
["bitfinex","ETHUSD",1725367307207,6.35587,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725367309451,2.3876,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1725367310197,2.3876,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1725367310355,3.84708,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1725367313617,7.81534,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367314926,7.81534,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725367315134,3.84708,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725367315481,3.84708,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725367317974,2.3876,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725367318115,2.3876,2520.0,2519.0,4.23812315]
["bitfinex","ETHUSD",1725367318116,7.49,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1725367318954,7.49,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1725367319146,10.116948,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1725367319325,7.49,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1725367319656,7.49,2520.4,2520.0,7.9363]
["bitfinex","ETHUSD",1725367322200,7.49,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1725367322991,2.3221,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1725367323302,6.28961,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1725367323787,1.025699,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1725367325158,2.2909,2520.3,2519.6,3.96885]
["bitfinex","ETHUSD",1725367325484,7.93607,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1725367325844,7.93605,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1725367326062,1.022695,2520.1,2519.7,3.96868]
["bitfinex","ETHUSD",1725367327146,4.990795,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725367327408,6.25925,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367330277,6.25925,2520.0,2519.5,7.93799]
["bitfinex","ETHUSD",1725367331019,5.3369,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1725367331178,5.3369,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725367331504,7.413051,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725367331707,2.3369,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1725367331907,3.0,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1725367332373,3.0,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1725367333071,10.93475,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725367333275,6.23273,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725367333466,6.2327,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725367333667,6.2327,2520.4,2519.9,7.93662]
["bitfinex","ETHUSD",1725367333879,7.7202941,2520.4,2519.9,3.96828]
["bitfinex","ETHUSD",1725367336620,1.675831,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725367336807,5.4603,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1725367337183,9.42767,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1725367337387,9.42767,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1725367337709,3.96753,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725367340305,3.96753,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1725367340306,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725367340892,3.96763,2520.4,2519.9,4.04775816]
["bitfinex","ETHUSD",1725367341538,3.96783,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1725367341744,6.25743,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1725367344320,3.96825,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725367344878,11.45796,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1725367345025,11.45796,2520.2,2519.7,6.25451]
["bitfinex","ETHUSD",1725367345952,15.42598,2520.2,2519.7,6.25451]
["bitfinex","ETHUSD",1725367346112,11.45796,2520.2,2519.7,6.25451]
["bitfinex","ETHUSD",1725367346657,7.49,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1725367347456,7.49,2520.2,2519.8,7.93694]
["bitfinex","ETHUSD",1725367347612,7.49,2520.2,2519.8,3.96846]
["bitfinex","ETHUSD",1725367348113,11.45794,2520.2,2519.8,3.96846]
["bitfinex","ETHUSD",1725367349560,11.45794,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367349857,3.96794,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367353026,7.93599,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367353210,3.96812,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725367356355,3.96812,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1725367356356,6.36995,2520.0,2519.6,3.96877]
["bitfinex","ETHUSD",1725367357681,2.3648,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1725367357841,3.96851,2519.9,2519.3,2.4865]
["bitfinex","ETHUSD",1725367358045,3.96807,2520.2,2519.8,1.41844922]
["bitfinex","ETHUSD",1725367358394,3.0,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1725367358598,13.27063,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1725367358747,3.9675,2520.5,2520.0,5.46604629]
["bitfinex","ETHUSD",1725367358946,3.0,2520.4,2520.0,5.46604629]
["bitfinex","ETHUSD",1725367359990,7.49,2520.7,2520.2,3.68744922]
["bitfinex","ETHUSD",1725367360306,2.456,2520.8,2520.4,1.41844922]
["bitfinex","ETHUSD",1725367360864,6.423,2520.8,2520.4,1.41844922]
["bitfinex","ETHUSD",1725367362000,2.4691,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1725367362149,7.49,2521.4,2520.8,7.36889026]
["bitfinex","ETHUSD",1725367362355,7.49,2521.4,2521.0,3.40206026]
["bitfinex","ETHUSD",1725367362556,14.494134,2521.4,2520.8,7.36889026]
["bitfinex","ETHUSD",1725367362858,14.494134,2521.4,2520.8,7.44822204]
["bitfinex","ETHUSD",1725367363066,14.494134,2521.4,2520.8,11.41510204]
["bitfinex","ETHUSD",1725367363281,14.494134,2521.4,2520.8,7.44822204]
["bitfinex","ETHUSD",1725367363647,14.494134,2521.4,2520.8,7.36889026]
["bitfinex","ETHUSD",1725367363851,14.494134,2521.4,2520.8,7.44822203]
["bitfinex","ETHUSD",1725367364749,14.494134,2521.4,2520.8,11.33579026]
["bitfinex","ETHUSD",1725367364950,14.494134,2521.4,2520.8,11.33578026]
["bitfinex","ETHUSD",1725367365859,14.494134,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1725367366192,10.528084,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1725367366697,7.49,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1725367367503,11.45607,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1725367367800,3.96607,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1725367369108,3.96607,2521.4,2520.8,7.36889026]
["bitfinex","ETHUSD",1725367369617,3.96607,2521.4,2520.8,3.96683]
["bitfinex","ETHUSD",1725367369768,5.358587,2521.4,2520.8,7.93372]
["bitfinex","ETHUSD",1725367370204,5.358587,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725367372203,5.358587,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725367372365,6.435,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725367372676,6.435,2521.5,2521.0,7.93319]
["bitfinex","ETHUSD",1725367372878,6.435,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367373263,6.435,2521.5,2521.0,7.93319]
["bitfinex","ETHUSD",1725367373763,6.435,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725367374207,6.435,2521.5,2521.0,7.93318]
["bitfinex","ETHUSD",1725367374569,2.4691,2521.5,2521.1,4.04576736]
["bitfinex","ETHUSD",1725367374775,7.49,2521.6,2521.1,4.04576736]
["bitfinex","ETHUSD",1725367374776,7.49,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1725367374962,2.2605,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725367375166,2.2605,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1725367375465,2.2605,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725367375666,2.2605,2522.0,2521.6,7.93129]
["bitfinex","ETHUSD",1725367375887,2.2605,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725367376360,6.22562,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1725367376865,7.244679,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725367377095,3.279559,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725367378016,14.45475,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1725367378017,2.2728,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1725367378201,5.2728,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1725367378520,7.49,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1725367378874,7.49,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1725367379215,7.49,2522.3,2522.0,3.96506]
["bitfinex","ETHUSD",1725367380625,7.49,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1725367381276,7.49,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1725367382611,10.92884,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367383514,6.96441,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367384021,10.92882,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367384313,10.92883,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367384520,6.96441,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367384875,6.96441,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1725367385313,10.92881,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1725367385523,10.92881,2522.5,2520.3,1.65102114]
["bitfinex","ETHUSD",1725367385524,3.96487,2522.2,2521.4,3.40206026]
["bitfinex","ETHUSD",1725367385824,3.96487,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725367385825,2.3247,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367386377,6.28965,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367386570,2.3247,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367386811,6.918598,2522.1,2521.4,3.40206026]
["bitfinex","ETHUSD",1725367387170,6.918598,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1725367387570,6.918598,2522.1,2521.6,3.9657]
["bitfinex","ETHUSD",1725367387768,6.918598,2522.1,2521.5,3.96579]
["bitfinex","ETHUSD",1725367387968,3.96519,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1725367388399,2.4026,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725367388983,6.36798,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725367389207,2.4026,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1725367390274,2.4026,2521.9,2521.5,7.36795026]
["bitfinex","ETHUSD",1725367391287,13.8025,2522.2,2521.7,7.36755026]
["bitfinex","ETHUSD",1725367391490,13.80246,2522.2,2521.7,7.36755026]
["bitfinex","ETHUSD",1725367391691,13.80246,2522.2,2521.7,11.33304026]
["bitfinex","ETHUSD",1725367391882,13.80246,2522.2,2521.7,7.36755026]
["bitfinex","ETHUSD",1725367393319,3.96502,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725367395434,15.579093,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725367395737,19.543963,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1725367396626,3.96502,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367396837,5.9194313,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367398890,1.9544113,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1725367399115,13.80239,2522.2,2521.7,7.36754026]
["bitfinex","ETHUSD",1725367399345,13.80239,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725367399836,11.45479,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725367400019,7.49,2522.2,2521.9,7.36718026]
["bitfinex","ETHUSD",1725367400404,6.22666,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725367400603,3.0,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1725367403553,10.19122,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725367404452,6.22666,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725367405810,7.92914,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725367406007,7.92914,2522.4,2521.9,7.36731026]
["bitfinex","ETHUSD",1725367406207,3.96456,2522.4,2521.9,7.36731026]
["bitfinex","ETHUSD",1725367406945,7.92912,2522.4,2521.9,7.36731026]
["bitfinex","ETHUSD",1725367407154,7.92918,2522.4,2521.9,7.36731026]
["bitfinex","ETHUSD",1725367407660,3.96467,2522.3,2521.9,7.36731026]
["bitfinex","ETHUSD",1725367410071,3.96448,2522.4,2522.1,3.40206026]
["bitfinex","ETHUSD",1725367410251,3.96377,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1725367410469,7.49,2523.0,2522.7,3.40206026]
["bitfinex","ETHUSD",1725367410775,22.2828,2523.3,2522.9,3.40206026]
["bitfinex","ETHUSD",1725367411061,19.98,2523.3,2522.9,7.36572026]
["bitfinex","ETHUSD",1725367411428,19.98,2523.3,2522.9,3.40206026]
["bitfinex","ETHUSD",1725367411975,19.98,2523.3,2523.0,1.4147225]
["bitfinex","ETHUSD",1725367412179,3.96301,2523.4,2523.0,1.4147225]
["bitfinex","ETHUSD",1725367412469,4.981736,2523.4,2523.0,1.4147225]
["bitfinex","ETHUSD",1725367412966,3.96309,2523.3,2523.0,1.4147225]
["bitfinex","ETHUSD",1725367414031,3.96309,2523.3,2522.8,7.35905815]
["bitfinex","ETHUSD",1725367415677,3.96309,2523.3,2522.8,3.39535815]
["bitfinex","ETHUSD",1725367416927,3.96309,2523.3,2522.8,7.35918815]
["bitfinex","ETHUSD",1725367418156,3.96324,2523.2,2522.6,9.74087815]
["bitfinex","ETHUSD",1725367418375,7.92624,2523.3,2522.7,3.9639]
["bitfinex","ETHUSD",1725367419351,3.96309,2523.3,2522.8,7.35918815]
["bitfinex","ETHUSD",1725367419552,3.96309,2523.3,2522.8,7.35910815]
["bitfinex","ETHUSD",1725367419849,7.92628,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725367420049,3.96323,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1725367420256,8.945048,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725367420756,4.981858,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725367421151,8.945038,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1725367421355,3.9638,2522.9,2522.4,9.82231815]
["bitfinex","ETHUSD",1725367421661,3.96367,2523.0,2522.4,5.85785815]
["bitfinex","ETHUSD",1725367421874,7.92734,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725367422257,3.96374,2522.9,2522.4,9.82232815]
["bitfinex","ETHUSD",1725367423892,3.96389,2522.8,2522.4,5.85785815]
["bitfinex","ETHUSD",1725367424771,5.109114,2522.9,2522.4,9.82230815]
["bitfinex","ETHUSD",1725367425197,3.96374,2522.9,2522.4,5.85785815]
["bitfinex","ETHUSD",1725367425400,3.96374,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1725367426791,3.96355,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1725367427602,3.96324,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1725367427902,3.0,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725367427903,10.92635,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1725367428218,10.92635,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1725367428219,5.24847,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725367428593,3.96339,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1725367428776,6.26864,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1725367430118,3.96369,2522.9,2522.5,3.9642]
["bitfinex","ETHUSD",1725367431915,3.96369,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367432272,7.92749,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367432703,3.96369,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367433112,7.92748,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367433546,3.96369,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367434020,7.92749,2522.9,2522.4,9.62501815]
["bitfinex","ETHUSD",1725367434211,7.92749,2522.9,2522.4,7.35981815]
["bitfinex","ETHUSD",1725367434411,3.96385,2522.8,2522.4,7.35981815]
["bitfinex","ETHUSD",1725367435148,3.96401,2522.7,2522.2,9.77632815]
["bitfinex","ETHUSD",1725367435319,3.96401,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725367436555,3.96401,2522.7,2522.2,9.77632815]
["bitfinex","ETHUSD",1725367438134,3.96401,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725367440361,7.92816,2522.7,2522.2,9.77642815]
["bitfinex","ETHUSD",1725367440530,3.96401,2522.7,2522.2,9.77642815]
["bitfinex","ETHUSD",1725367440725,7.92815,2522.7,2522.2,9.77642815]
["bitfinex","ETHUSD",1725367441245,7.92813,2522.7,2522.2,9.77642815]
["bitfinex","ETHUSD",1725367441559,3.96417,2522.6,2522.2,9.77642815]
["bitfinex","ETHUSD",1725367441946,3.96417,2522.6,2522.3,1.41547854]
["bitfinex","ETHUSD",1725367442521,3.96401,2522.7,2522.3,1.41547854]
["bitfinex","ETHUSD",1725367444049,3.96416,2522.6,2522.3,1.41547854]
["bitfinex","ETHUSD",1725367445355,3.9644,2522.5,2522.3,1.41547854]
["bitfinex","ETHUSD",1725367448135,3.9644,2522.5,2522.1,1.41547854]
["bitfinex","ETHUSD",1725367449180,3.9644,2522.5,2522.1,5.38040854]
["bitfinex","ETHUSD",1725367449677,3.96416,2522.6,2522.1,5.38040854]
["bitfinex","ETHUSD",1725367450262,3.96416,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1725367450468,3.96416,2522.6,2522.3,1.41547854]
["bitfinex","ETHUSD",1725367451076,3.96402,2522.7,2522.3,3.70467854]
["bitfinex","ETHUSD",1725367452775,3.96418,2522.6,2522.3,3.70467854]
["bitfinex","ETHUSD",1725367454785,3.96402,2522.7,2522.3,3.70467854]
["bitfinex","ETHUSD",1725367455838,2.3421,2523.0,2522.3,3.70467854]
["bitfinex","ETHUSD",1725367455839,3.96376,2522.9,2522.5,1.41547854]
["bitfinex","ETHUSD",1725367456031,8.314864,2523.1,2522.7,2.4873]
["bitfinex","ETHUSD",1725367456032,12.278244,2523.1,2522.7,2.4873]
["bitfinex","ETHUSD",1725367456235,11.45338,2523.1,2522.7,3.90277854]
["bitfinex","ETHUSD",1725367456876,3.96338,2523.1,2522.7,3.90277854]
["bitfinex","ETHUSD",1725367457294,7.92684,2523.1,2522.7,3.90277854]
["bitfinex","ETHUSD",1725367457589,3.96338,2523.1,2522.7,3.9015103]
["bitfinex","ETHUSD",1725367458283,3.96338,2523.1,2522.7,2.48603176]
["bitfinex","ETHUSD",1725367458482,6.664292,2523.1,2522.7,2.48603176]
["bitfinex","ETHUSD",1725367462862,6.664292,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725367463106,6.664292,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725367463107,3.96338,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725367463306,7.92684,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725367463507,3.96338,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725367463877,3.96338,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725367464106,5.55683685,2523.1,2522.6,7.92816]
["bitfinex","ETHUSD",1725367464914,5.55683685,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1725367465667,5.55683685,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725367466364,5.55683685,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1725367466606,5.55683685,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1725367466806,0.68420869,2523.0,2522.6,7.92815]
["bitfinex","ETHUSD",1725367467007,0.68420869,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1725367469311,4.64774869,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1725367470619,4.64774869,2523.0,2522.4,2.4851]
["bitfinex","ETHUSD",1725367470620,3.964,2522.7,2522.4,2.4851]
["bitfinex","ETHUSD",1725367470772,0.3964,2522.6,2522.2,6.41818]
["bitfinex","ETHUSD",1725367471203,4.36057,2522.6,2522.2,6.41818]
["bitfinex","ETHUSD",1725367472579,3.9644,2522.5,2522.2,2.4534]
["bitfinex","ETHUSD",1725367473873,7.92882,2522.5,2522.2,2.4534]
["bitfinex","ETHUSD",1725367474125,3.9644,2522.5,2522.2,2.4534]
["bitfinex","ETHUSD",1725367474282,4.796888,2522.5,2522.2,2.4534]
["bitfinex","ETHUSD",1725367474477,3.96465,2522.3,2522.0,2.3738]
["bitfinex","ETHUSD",1725367474715,3.96448,2522.4,2522.0,2.3738]
["bitfinex","ETHUSD",1725367477404,3.96465,2522.3,2522.0,2.3738]
["bitfinex","ETHUSD",1725367477611,3.96481,2522.2,2521.8,3.67137854]
["bitfinex","ETHUSD",1725367478833,0.4796968,2522.3,2522.0,1.41547854]
["bitfinex","ETHUSD",1725367479120,3.96464,2522.3,2522.0,1.41547854]
["bitfinex","ETHUSD",1725367481029,3.96464,2522.3,2521.8,3.67137854]
["bitfinex","ETHUSD",1725367481892,3.96361,2523.0,2522.3,3.96449]
["bitfinex","ETHUSD",1725367482100,6.46061,2523.2,2522.3,3.96449]
["bitfinex","ETHUSD",1725367482101,3.96352,2523.1,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367482316,3.96353,2523.0,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367482829,0.646061,2523.1,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367483128,3.96339,2523.1,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367483728,7.92688,2523.1,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367484020,3.96339,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1725367487206,7.92688,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1725367487715,3.96339,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1725367488946,7.92687,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1725367490328,5.305807,2523.1,2522.6,2.3975]
["bitfinex","ETHUSD",1725367490516,5.305807,2523.1,2522.6,3.81297854]
["bitfinex","ETHUSD",1725367493606,7.49,2523.4,2523.0,1.41547854]
["bitfinex","ETHUSD",1725367493817,3.96283,2523.5,2523.1,2.3576]
["bitfinex","ETHUSD",1725367494435,7.92567,2523.5,2523.1,2.3576]
["bitfinex","ETHUSD",1725367494650,2.285267,2523.4,2523.1,2.3576]
["bitfinex","ETHUSD",1725367495461,16.45261,2523.6,2523.1,2.3576]
["bitfinex","ETHUSD",1725367496985,3.96277,2523.5,2523.1,2.3576]
["bitfinex","ETHUSD",1725367498292,3.9629,2523.4,2523.1,2.3576]
["bitfinex","ETHUSD",1725367501103,3.96313,2523.3,2523.1,2.3576]
["bitfinex","ETHUSD",1725367501248,3.96324,2523.2,2522.9,2.2576]
["bitfinex","ETHUSD",1725367502149,3.96361,2523.0,2522.7,2.4137]
["bitfinex","ETHUSD",1725367502350,3.96366,2523.0,2522.7,2.4137]
["bitfinex","ETHUSD",1725367502660,3.96384,2522.8,2522.7,2.4137]
["bitfinex","ETHUSD",1725367503065,7.92734,2523.0,2522.7,2.4137]
["bitfinex","ETHUSD",1725367503386,5.505394,2523.0,2522.7,2.4137]
["bitfinex","ETHUSD",1725367503588,3.96384,2522.9,2522.7,2.4137]
["bitfinex","ETHUSD",1725367503749,3.96384,2522.9,2522.4,2.308]
["bitfinex","ETHUSD",1725367503944,3.96395,2522.8,2522.4,2.308]
["bitfinex","ETHUSD",1725367504152,3.96384,2522.9,2522.4,2.308]
["bitfinex","ETHUSD",1725367504352,0.5505574,2522.8,2522.4,2.308]
["bitfinex","ETHUSD",1725367504602,4.5144974,2522.8,2522.4,2.308]
["bitfinex","ETHUSD",1725367505007,3.96439,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1725367505156,3.96439,2522.5,2522.0,3.88927854]
["bitfinex","ETHUSD",1725367505553,4.3932085,2522.5,2522.0,3.88927854]
["bitfinex","ETHUSD",1725367508397,4.3932085,2522.5,2522.2,1.41547854]
["bitfinex","ETHUSD",1725367508598,3.96412,2522.7,2522.2,1.41547854]
["bitfinex","ETHUSD",1725367508599,3.96418,2522.6,2522.2,1.41547854]
["bitfinex","ETHUSD",1725367508756,3.96369,2522.9,2522.4,1.41547854]
["bitfinex","ETHUSD",1725367508955,3.96369,2522.9,2522.6,1.41547854]
["bitfinex","ETHUSD",1725367509159,3.96385,2522.8,2522.6,2.4095]
["bitfinex","ETHUSD",1725367510608,7.9278,2522.8,2522.6,2.4095]
["bitfinex","ETHUSD",1725367510903,3.96406,2522.7,2522.4,2.323]
["bitfinex","ETHUSD",1725367511114,4.87477044,2522.7,2522.4,2.323]
["bitfinex","ETHUSD",1725367511453,0.91071044,2522.7,2522.4,2.323]
["bitfinex","ETHUSD",1725367511705,3.96416,2522.6,2521.9,5.38063854]
["bitfinex","ETHUSD",1725367511901,3.9644,2522.5,2521.9,5.38063854]
["bitfinex","ETHUSD",1725367512097,3.96451,2522.4,2522.1,1.41547854]
["bitfinex","ETHUSD",1725367512607,3.96451,2522.4,2521.9,1.41547854]
["bitfinex","ETHUSD",1725367513961,3.96451,2522.4,2521.8,9.68627259]
["bitfinex","ETHUSD",1725367514677,3.9648,2522.2,2521.8,5.72087259]
["bitfinex","ETHUSD",1725367515079,3.96465,2522.3,2521.8,5.80017177]
["bitfinex","ETHUSD",1725367515280,2.4208,2522.8,2522.0,3.39787259]
["bitfinex","ETHUSD",1725367515517,3.96417,2522.6,2522.3,2.3197]
["bitfinex","ETHUSD",1725367516437,3.96405,2522.7,2522.3,2.3989919]
["bitfinex","ETHUSD",1725367517633,5.056835,2522.7,2522.3,2.3989919]
["bitfinex","ETHUSD",1725367517948,5.056835,2522.7,2522.3,2.3197]
["bitfinex","ETHUSD",1725367518634,3.96418,2522.6,2522.3,2.3197]
["bitfinex","ETHUSD",1725367519271,5.056835,2522.7,2522.1,2.3838]
["bitfinex","ETHUSD",1725367519272,3.96441,2522.5,2522.1,2.3838]
["bitfinex","ETHUSD",1725367519441,3.96463,2522.3,2522.1,2.3838]
["bitfinex","ETHUSD",1725367519741,3.96448,2522.4,2522.1,2.3838]
["bitfinex","ETHUSD",1725367520734,3.96467,2522.3,2522.1,2.3838]
["bitfinex","ETHUSD",1725367520898,7.9291,2522.4,2522.1,2.3838]
["bitfinex","ETHUSD",1725367521086,3.96448,2522.4,2521.9,2.3653]
["bitfinex","ETHUSD",1725367521287,3.96488,2522.2,2521.9,2.3653]
["bitfinex","ETHUSD",1725367522436,7.92977,2522.2,2521.9,2.3653]
["bitfinex","ETHUSD",1725367522728,3.96488,2522.2,2521.9,2.3653]
["bitfinex","ETHUSD",1725367524041,3.96502,2522.1,2521.9,2.3653]
["bitfinex","ETHUSD",1725367525107,3.9648,2522.2,2521.9,2.3653]
["bitfinex","ETHUSD",1725367526491,3.96464,2522.3,2521.9,2.3653]
["bitfinex","ETHUSD",1725367526907,3.96497,2522.1,2521.9,2.3653]
["bitfinex","ETHUSD",1725367527212,5.0315698,2522.3,2521.9,2.3653]
["bitfinex","ETHUSD",1725367527350,3.96472,2522.3,2521.9,2.3653]
["bitfinex","ETHUSD",1725367527908,3.96507,2522.1,2521.8,3.39787259]
["bitfinex","ETHUSD",1725367528192,3.96507,2522.1,2521.6,6.3497]
["bitfinex","ETHUSD",1725367528402,3.96507,2522.1,2521.6,10.31535]
["bitfinex","ETHUSD",1725367528582,3.96507,2522.1,2521.6,6.3497]
["bitfinex","ETHUSD",1725367528788,5.00299,2522.1,2521.6,6.3497]
["bitfinex","ETHUSD",1725367529815,5.00299,2522.1,2521.6,10.31536]
["bitfinex","ETHUSD",1725367530086,5.00299,2522.1,2521.6,6.3497]
["bitfinex","ETHUSD",1725367531997,5.00299,2522.1,2521.6,10.31536]
["bitfinex","ETHUSD",1725367532805,5.00299,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725367533136,1.03792,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1725367533403,5.00287,2522.1,2521.7,7.36342259]
["bitfinex","ETHUSD",1725367533902,5.00287,2522.1,2521.7,3.39787259]
["bitfinex","ETHUSD",1725367534111,5.00287,2522.1,2521.7,1.41612688]
["bitfinex","ETHUSD",1725367538207,3.0,2522.4,2521.1,7.49]
["bitfinex","ETHUSD",1725367538208,0.89678,2522.0,2521.4,3.96592]
["bitfinex","ETHUSD",1725367538521,7.49,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1725367538666,7.49,2522.2,2521.8,5.38151688]
["bitfinex","ETHUSD",1725367539577,11.45485,2522.2,2521.8,1.41612688]
["bitfinex","ETHUSD",1725367539814,13.5227,2522.2,2521.8,1.41612688]
["bitfinex","ETHUSD",1725367542005,13.5227,2522.2,2521.8,5.38152688]
["bitfinex","ETHUSD",1725367543112,6.0327,2522.2,2521.8,5.38152688]
["bitfinex","ETHUSD",1725367544492,6.0327,2522.2,2521.8,9.34687688]
["bitfinex","ETHUSD",1725367544844,3.96485,2522.2,2521.8,5.38147688]
["bitfinex","ETHUSD",1725367549718,3.96481,2522.2,2521.8,1.41612688]
["bitfinex","ETHUSD",1725367549956,3.96481,2522.2,2521.8,5.38154688]
["bitfinex","ETHUSD",1725367550463,7.49,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1725367550655,3.96427,2522.6,2522.2,5.38090688]
["bitfinex","ETHUSD",1725367551501,3.96402,2522.7,2522.2,5.38077688]
["bitfinex","ETHUSD",1725367552149,7.49,2522.8,2522.4,5.38044688]
["bitfinex","ETHUSD",1725367552356,12.49,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1725367552357,9.8468,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1725367552569,9.8468,2523.4,2523.0,5.37963688]
["bitfinex","ETHUSD",1725367552853,7.49,2523.4,2523.0,5.37963688]
["bitfinex","ETHUSD",1725367553238,11.45291,2523.4,2523.0,5.37963688]
["bitfinex","ETHUSD",1725367553614,5.108371,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1725367557603,5.108371,2523.3,2522.8,1.49539984]
["bitfinex","ETHUSD",1725367557807,3.96326,2523.2,2522.8,1.49539984]
["bitfinex","ETHUSD",1725367558116,3.96326,2523.2,2522.8,1.41612688]
["bitfinex","ETHUSD",1725367558922,3.96339,2523.1,2522.5,6.24321]
["bitfinex","ETHUSD",1725367559106,3.96392,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1725367560555,3.96409,2522.7,2522.2,2.279]
["bitfinex","ETHUSD",1725367560712,3.96425,2522.6,2522.2,2.279]
["bitfinex","ETHUSD",1725367562447,3.96439,2522.5,2522.0,6.23009]
["bitfinex","ETHUSD",1725367563204,3.96448,2522.4,2522.0,2.265]
["bitfinex","ETHUSD",1725367563411,7.92906,2522.4,2522.0,2.265]
["bitfinex","ETHUSD",1725367563611,7.92905,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1725367564058,3.96448,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1725367564208,3.96448,2522.4,2521.9,11.32732989]
["bitfinex","ETHUSD",1725367565859,3.96465,2522.3,2521.9,7.36214989]
["bitfinex","ETHUSD",1725367566152,3.96448,2522.4,2521.9,7.36214989]
["bitfinex","ETHUSD",1725367566354,7.92905,2522.4,2521.9,7.36214989]
["bitfinex","ETHUSD",1725367566758,4.757385,2522.4,2521.9,3.39700989]
["bitfinex","ETHUSD",1725367567064,4.757385,2522.4,2521.7,9.80996989]
["bitfinex","ETHUSD",1725367567065,3.9649,2522.2,2521.7,9.80996989]
["bitfinex","ETHUSD",1725367567712,7.92983,2522.2,2521.7,9.80996989]
["bitfinex","ETHUSD",1725367567912,7.92981,2522.2,2521.7,9.80996989]
["bitfinex","ETHUSD",1725367569229,3.96495,2522.1,2521.7,9.80996989]
["bitfinex","ETHUSD",1725367569581,3.96495,2522.1,2521.7,5.84450989]
["bitfinex","ETHUSD",1725367570232,3.96519,2522.0,2521.5,9.67057989]
["bitfinex","ETHUSD",1725367570429,3.96528,2521.9,2521.5,9.67057989]
["bitfinex","ETHUSD",1725367571683,3.96495,2522.1,2521.7,3.39700989]
["bitfinex","ETHUSD",1725367573171,3.96495,2522.1,2521.5,6.27357]
["bitfinex","ETHUSD",1725367573172,2.2849,2522.0,2521.5,2.3078]
["bitfinex","ETHUSD",1725367573374,3.96536,2521.9,2521.3,13.75228989]
["bitfinex","ETHUSD",1725367573878,3.96543,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725367574228,3.96543,2521.8,2521.3,13.75230989]
["bitfinex","ETHUSD",1725367574839,3.96543,2521.8,2521.3,9.78618989]
["bitfinex","ETHUSD",1725367575275,7.93095,2521.8,2521.3,9.78618989]
["bitfinex","ETHUSD",1725367575478,3.96543,2521.8,2521.3,13.75231989]
["bitfinex","ETHUSD",1725367575667,7.93094,2521.8,2521.3,9.78618989]
["bitfinex","ETHUSD",1725367575843,3.96564,2521.7,2521.3,9.78618989]
["bitfinex","ETHUSD",1725367576044,3.96564,2521.7,2521.3,5.82010989]
["bitfinex","ETHUSD",1725367576245,3.96564,2521.7,2521.3,9.78629989]
["bitfinex","ETHUSD",1725367576934,8.58780715,2521.8,2521.3,9.78629989]
["bitfinex","ETHUSD",1725367577165,3.96559,2521.7,2521.3,9.78629989]
["bitfinex","ETHUSD",1725367577728,4.62224715,2521.8,2521.3,9.78629989]
["bitfinex","ETHUSD",1725367577929,4.62224715,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1725367577930,3.96579,2521.6,2521.1,11.32984989]
["bitfinex","ETHUSD",1725367578177,3.96589,2521.5,2521.1,3.39700989]
["bitfinex","ETHUSD",1725367578382,3.96605,2521.4,2521.1,3.39700989]
["bitfinex","ETHUSD",1725367578690,7.93192,2521.5,2521.0,6.39706]
["bitfinex","ETHUSD",1725367578870,7.93191,2521.5,2521.0,6.39706]
["bitfinex","ETHUSD",1725367579181,3.96609,2521.4,2521.0,6.39706]
["bitfinex","ETHUSD",1725367579733,3.96589,2521.5,2521.0,6.39706]
["bitfinex","ETHUSD",1725367580484,3.96589,2521.5,2521.0,6.397]
["bitfinex","ETHUSD",1725367580633,3.96589,2521.5,2521.1,3.39700989]
["bitfinex","ETHUSD",1725367581977,7.93188,2521.5,2521.1,3.39700989]
["bitfinex","ETHUSD",1725367582140,3.96607,2521.4,2521.0,6.397]
["bitfinex","ETHUSD",1725367583069,3.96658,2521.1,2520.6,3.96715]
["bitfinex","ETHUSD",1725367583239,3.96633,2521.3,2520.7,5.85224329]
["bitfinex","ETHUSD",1725367583467,3.96633,2521.3,2520.8,4.04623898]
["bitfinex","ETHUSD",1725367583793,3.96645,2521.2,2520.8,0.07932898]
["bitfinex","ETHUSD",1725367584176,3.96655,2521.1,2520.7,5.77290989]
["bitfinex","ETHUSD",1725367584531,3.96681,2521.0,2520.5,7.36438989]
["bitfinex","ETHUSD",1725367584658,6.45495,2521.1,2520.5,9.61888989]
["bitfinex","ETHUSD",1725367585964,3.96683,2520.9,2520.5,9.61888989]
["bitfinex","ETHUSD",1725367590696,7.49,2521.4,2520.6,2.2991]
["bitfinex","ETHUSD",1725367590899,7.49,2521.4,2521.0,5.69610989]
["bitfinex","ETHUSD",1725367591215,7.49,2521.4,2521.2,3.39700989]
["bitfinex","ETHUSD",1725367591422,3.96576,2521.6,2521.2,3.39700989]
["bitfinex","ETHUSD",1725367591575,3.96576,2521.6,2521.1,4.04581104]
["bitfinex","ETHUSD",1725367591910,3.96576,2521.6,2521.1,8.01226104]
["bitfinex","ETHUSD",1725367592086,7.93104,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1725367592421,3.9656,2521.7,2521.2,4.04558798]
["bitfinex","ETHUSD",1725367592909,7.49,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725367593110,7.49,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1725367593295,3.96464,2522.3,2521.8,7.36242989]
["bitfinex","ETHUSD",1725367593505,6.24223,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1725367593716,3.96479,2522.2,2521.7,2.55980079]
["bitfinex","ETHUSD",1725367593920,3.96479,2522.2,2521.7,6.52529079]
["bitfinex","ETHUSD",1725367594220,3.96479,2522.2,2521.7,4.04479079]
["bitfinex","ETHUSD",1725367594384,7.92967,2522.2,2521.7,0.07930079]
["bitfinex","ETHUSD",1725367594589,3.96514,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1725367595215,3.96499,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725367598295,3.9651,2522.0,2521.4,7.36290989]
["bitfinex","ETHUSD",1725367598475,6.451,2522.0,2521.4,11.32884989]
["bitfinex","ETHUSD",1725367598678,6.451,2522.0,2521.4,7.36290989]
["bitfinex","ETHUSD",1725367599104,10.41618,2522.0,2521.4,11.32884989]
["bitfinex","ETHUSD",1725367599305,11.5598717,2522.0,2521.4,7.36290989]
["bitfinex","ETHUSD",1725367599470,11.5598717,2522.0,2521.4,3.9659]
["bitfinex","ETHUSD",1725367599471,3.96527,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1725367599673,7.5946917,2522.0,2521.4,7.93187]
["bitfinex","ETHUSD",1725367599985,3.96531,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1725367600679,3.96531,2521.9,2521.4,7.93186]
["bitfinex","ETHUSD",1725367601081,3.96531,2521.9,2521.4,3.9659]
["bitfinex","ETHUSD",1725367601506,3.96542,2521.8,2521.3,6.33154]
["bitfinex","ETHUSD",1725367601713,3.96559,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725367601926,3.96559,2521.7,2521.2,7.93257]
["bitfinex","ETHUSD",1725367602317,4.87429102,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1725367603237,4.87429102,2521.7,2521.0,9.62256989]
["bitfinex","ETHUSD",1725367603238,3.96575,2521.6,2521.0,9.62256989]
["bitfinex","ETHUSD",1725367603526,4.87442102,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1725367603762,3.96587,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367603953,4.8498991,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367604157,7.1904991,2521.6,2521.1,3.96644]
["bitfinex","ETHUSD",1725367605269,3.96592,2521.5,2521.0,11.33013989]
["bitfinex","ETHUSD",1725367605775,3.96605,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1725367606296,7.93218,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1725367606468,7.9322,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1725367606663,3.96627,2521.3,2520.8,9.71084989]
["bitfinex","ETHUSD",1725367606866,3.96627,2521.3,2520.8,6.31384]
["bitfinex","ETHUSD",1725367607161,3.96638,2521.2,2520.8,6.31384]
["bitfinex","ETHUSD",1725367607687,3.96638,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725367607688,10.18495,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725367607895,4.72056589,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1725367608064,4.72056589,2521.1,2520.6,9.69539989]
["bitfinex","ETHUSD",1725367608262,4.72056589,2521.1,2520.6,7.36419989]
["bitfinex","ETHUSD",1725367609564,3.9667,2521.0,2520.6,7.36419989]
["bitfinex","ETHUSD",1725367609762,4.72057589,2521.1,2520.6,7.36419989]
["bitfinex","ETHUSD",1725367611948,3.96687,2520.9,2520.4,9.69570989]
["bitfinex","ETHUSD",1725367612485,3.96687,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725367612866,4.66402759,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725367613069,8.63078759,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725367614175,4.66402759,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1725367614700,3.96685,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725367617358,7.93381,2520.9,2520.4,9.69581989]
["bitfinex","ETHUSD",1725367617558,4.90532735,2520.9,2520.4,6.29881]
["bitfinex","ETHUSD",1725367617786,4.90532735,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725367618500,8.87225735,2520.9,2520.4,6.2988]
["bitfinex","ETHUSD",1725367618657,4.90532735,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725367618859,8.87224735,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725367619102,4.90532735,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725367619868,4.90532735,2520.9,2520.4,7.36460989]
["bitfinex","ETHUSD",1725367620475,8.87227735,2520.9,2520.4,7.36460989]
["bitfinex","ETHUSD",1725367620671,0.88722774,2520.8,2520.4,7.36460989]
["bitfinex","ETHUSD",1725367621005,3.96685,2520.9,2520.4,7.36460989]
["bitfinex","ETHUSD",1725367621913,3.967,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725367622112,3.96723,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725367622324,3.96723,2520.7,2520.2,9.75071989]
["bitfinex","ETHUSD",1725367622896,3.96732,2520.6,2520.2,9.75071989]
["bitfinex","ETHUSD",1725367624236,3.96716,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725367626525,5.005766,2520.7,2520.2,9.75072989]
["bitfinex","ETHUSD",1725367629195,3.96735,2520.6,2520.2,9.75072989]
["bitfinex","ETHUSD",1725367629403,3.96752,2520.5,2520.2,2.3858]
["bitfinex","ETHUSD",1725367629609,3.96752,2520.5,2520.0,9.69733989]
["bitfinex","ETHUSD",1725367629809,3.96752,2520.5,2520.0,6.30033]
["bitfinex","ETHUSD",1725367630205,5.0904876,2520.5,2520.0,6.30033]
["bitfinex","ETHUSD",1725367630493,3.96762,2520.4,2520.0,2.3321]
["bitfinex","ETHUSD",1725367630690,3.96762,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1725367631224,3.96762,2520.4,2519.9,7.93663]
["bitfinex","ETHUSD",1725367632937,3.96762,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1725367633152,4.47692876,2520.3,2519.8,5.72910989]
["bitfinex","ETHUSD",1725367633323,3.96787,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725367633917,3.96787,2520.3,2519.8,6.30065]
["bitfinex","ETHUSD",1725367634441,3.96787,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725367635302,3.96786,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725367635497,4.87370076,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1725367636040,4.87370076,2520.3,2520.0,1.418066]
["bitfinex","ETHUSD",1725367636246,2.2562,2520.6,2520.2,1.418066]
["bitfinex","ETHUSD",1725367636452,6.22357,2520.6,2520.2,1.418066]
["bitfinex","ETHUSD",1725367637551,3.96747,2520.5,2520.2,1.418066]
["bitfinex","ETHUSD",1725367637847,3.96747,2520.5,2520.0,5.386296]
["bitfinex","ETHUSD",1725367638049,7.93501,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725367638207,1.019121,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725367638413,2.4824,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1725367638807,2.4824,2520.3,2519.9,7.93657]
["bitfinex","ETHUSD",1725367639044,3.96743,2520.6,2520.0,3.96818]
["bitfinex","ETHUSD",1725367639045,3.96756,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1725367639218,3.96765,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1725367639548,1.041761,2520.4,2520.0,7.93636]
["bitfinex","ETHUSD",1725367639714,3.96748,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1725367639932,3.96748,2520.5,2520.0,7.93635]
["bitfinex","ETHUSD",1725367640250,3.96748,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725367640467,3.96748,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725367641112,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725367642021,2.4824,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725367642372,8.240505,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1725367644269,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1725367644452,3.96764,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1725367644849,7.93535,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1725367645059,0.793535,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725367645253,3.96764,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1725367645449,6.37318,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1725367645649,3.96794,2520.2,2519.8,6.30065]
["bitfinex","ETHUSD",1725367645877,3.96794,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1725367646256,5.00205,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1725367646764,8.97009,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367646937,5.00205,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1725367647421,3.96812,2520.1,2519.6,7.93753]
["bitfinex","ETHUSD",1725367647690,9.073877,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725367647998,5.105677,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1725367648486,5.105677,2520.1,2519.6,7.93767]
["bitfinex","ETHUSD",1725367648684,5.105677,2520.1,2519.6,7.93762]
["bitfinex","ETHUSD",1725367648981,5.105677,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1725367650066,9.073857,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1725367650251,5.105677,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1725367650433,9.073887,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1725367650636,3.96827,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1725367651155,4.49562088,2520.0,2519.5,2.3439]
["bitfinex","ETHUSD",1725367651352,3.96853,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1725367652682,6.86542088,2520.0,2519.2,3.40317447]
["bitfinex","ETHUSD",1725367652683,3.96897,2519.6,2519.2,3.40317447]
["bitfinex","ETHUSD",1725367653019,3.96897,2519.6,2519.1,6.24244]
["bitfinex","ETHUSD",1725367653300,3.96895,2519.6,2519.1,6.24244]
["bitfinex","ETHUSD",1725367653454,3.96878,2519.7,2519.1,6.24244]
["bitfinex","ETHUSD",1725367653656,3.96906,2519.5,2519.1,6.24244]
["bitfinex","ETHUSD",1725367654366,7.93818,2519.5,2519.1,2.2729]
["bitfinex","ETHUSD",1725367654549,3.96906,2519.5,2519.1,2.2729]
["bitfinex","ETHUSD",1725367654756,3.96906,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1725367655159,7.93818,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1725367655663,3.96906,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1725367655889,3.96906,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725367658615,3.96959,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725367658834,2.3896,2519.4,2518.5,6.4233]
["bitfinex","ETHUSD",1725367658835,3.96987,2519.0,2518.5,6.4233]
["bitfinex","ETHUSD",1725367659191,3.97017,2518.8,2518.2,7.37422447]
["bitfinex","ETHUSD",1725367659392,3.97046,2518.6,2518.2,7.37422447]
["bitfinex","ETHUSD",1725367659839,7.94106,2518.6,2518.1,6.37623397]
["bitfinex","ETHUSD",1725367660043,3.97046,2518.6,2518.1,6.37623397]
["bitfinex","ETHUSD",1725367660340,3.97077,2518.5,2518.1,2.40500397]
["bitfinex","ETHUSD",1725367660637,3.97077,2518.5,2518.1,0.00080397]
["bitfinex","ETHUSD",1725367662752,2.4484,2518.7,2518.2,3.40317447]
["bitfinex","ETHUSD",1725367662948,11.45943,2519.3,2518.2,3.40317447]
["bitfinex","ETHUSD",1725367662949,2.2686,2519.0,2518.4,7.37391447]
["bitfinex","ETHUSD",1725367663153,2.2686,2519.0,2518.6,2.3888]
["bitfinex","ETHUSD",1725367663154,3.9699,2519.0,2518.6,2.3888]
["bitfinex","ETHUSD",1725367663440,3.9699,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1725367663931,12.72555045,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1725367664135,1.85145005,2519.1,2518.8,3.97009]
["bitfinex","ETHUSD",1725367664342,1.85145005,2519.1,2518.8,3.97005]
["bitfinex","ETHUSD",1725367664641,3.0,2519.2,2518.6,7.37358447]
["bitfinex","ETHUSD",1725367664642,6.96952,2519.2,2518.6,7.94071]
["bitfinex","ETHUSD",1725367664963,3.96988,2519.0,2518.5,7.94101]
["bitfinex","ETHUSD",1725367665238,1.09394,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1725367665536,4.09394,2519.0,2518.6,3.97032]
["bitfinex","ETHUSD",1725367665733,4.09394,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725367665888,1.09394,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725367666294,1.09394,2519.0,2518.7,7.94051]
["bitfinex","ETHUSD",1725367666495,1.09394,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1725367666733,9.7586,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725367666897,3.0,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1725367667094,7.49,2519.3,2519.0,3.96969]
["bitfinex","ETHUSD",1725367667820,8.739189,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725367668157,8.739189,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1725367668454,2.394,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725367668637,1.1133189,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1725367668836,1.1133189,2519.1,2518.5,7.94101]
["bitfinex","ETHUSD",1725367669016,7.93976,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725367669221,3.96985,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725367669605,3.96985,2519.0,2518.5,7.94102]
["bitfinex","ETHUSD",1725367669804,1.1133189,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1725367670029,7.49,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1725367670232,7.49,2519.3,2518.8,6.32945]
["bitfinex","ETHUSD",1725367670233,11.45936,2519.3,2518.8,6.32945]
["bitfinex","ETHUSD",1725367670487,11.45936,2519.3,2518.8,10.2995]
["bitfinex","ETHUSD",1725367670664,11.45936,2519.3,2518.8,6.32945]
["bitfinex","ETHUSD",1725367671068,3.96936,2519.3,2518.8,6.32945]
["bitfinex","ETHUSD",1725367671666,3.96936,2519.3,2518.8,10.29951]
["bitfinex","ETHUSD",1725367671997,10.79105,2519.5,2519.1,3.96953]
["bitfinex","ETHUSD",1725367672138,6.41431,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725367672335,11.45859,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1725367672644,3.96897,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367672957,5.511741,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367673331,3.96906,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1725367673560,6.41456,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1725367673785,3.9692,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1725367674666,7.93848,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1725367674869,3.96944,2519.3,2518.8,7.37321447]
["bitfinex","ETHUSD",1725367675178,3.96944,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1725367675984,3.96954,2519.2,2518.7,6.22249]
["bitfinex","ETHUSD",1725367676179,4.75542189,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1725367676474,4.68946219,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1725367676984,4.68946219,2519.3,2518.8,11.34335447]
["bitfinex","ETHUSD",1725367677141,3.96924,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1725367677588,3.9696,2519.2,2518.8,3.40317447]
["bitfinex","ETHUSD",1725367677935,3.96947,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725367678110,5.53093303,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1725367681038,3.96953,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1725367681544,5.53083303,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1725367681833,5.53083303,2519.3,2518.8,7.37321447]
["bitfinex","ETHUSD",1725367682139,1.56146303,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1725367682439,3.96926,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1725367683440,3.96926,2519.4,2518.9,6.41821]
["bitfinex","ETHUSD",1725367684406,9.9355,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725367684608,11.45904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725367684810,11.45904,2519.5,2519.0,7.93949]
["bitfinex","ETHUSD",1725367685748,11.45904,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725367685952,17.3610851,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1725367686656,3.9692,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1725367686851,7.49,2519.5,2519.1,3.96952]
["bitfinex","ETHUSD",1725367688911,3.96895,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1725367689114,3.96895,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725367689316,4.98341877,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1725367691216,1.01446877,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1725367691427,2.262,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1725367691619,2.262,2520.0,2519.6,3.96875]
["bitfinex","ETHUSD",1725367691823,2.262,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1725367692004,3.96778,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725367692005,6.37269,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725367692206,1.034034,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725367692447,2.4049,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725367692683,6.37271,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725367693773,2.4049,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725367693937,2.3075,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1725367694273,1.18599993,2521.7,2520.3,3.96774]
["bitfinex","ETHUSD",1725367694274,6.2745,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1725367694483,6.2745,2520.8,2520.3,7.93542]
["bitfinex","ETHUSD",1725367694650,6.2745,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725367695036,10.24157,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725367695531,6.96716,2520.7,2520.1,6.42635]
["bitfinex","ETHUSD",1725367695735,2.2776,2520.5,2519.7,2.4933]
["bitfinex","ETHUSD",1725367695963,3.96806,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725367696280,3.96805,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725367696507,7.93612,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725367696807,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1725367697210,7.93612,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1725367697413,4.761847,2520.1,2519.5,10.43112]
["bitfinex","ETHUSD",1725367698466,3.9683,2520.0,2519.5,6.46219]
["bitfinex","ETHUSD",1725367698895,4.761847,2520.1,2519.5,10.43115]
["bitfinex","ETHUSD",1725367699105,4.761787,2520.1,2519.5,6.46219]
["bitfinex","ETHUSD",1725367699320,4.761787,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725367699491,3.96817,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1725367699807,7.93579,2520.3,2519.7,3.96871]
["bitfinex","ETHUSD",1725367700013,3.96786,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1725367700187,3.96786,2520.3,2519.9,2.3865]
["bitfinex","ETHUSD",1725367700519,3.96755,2520.5,2519.9,6.35489]
["bitfinex","ETHUSD",1725367700721,3.96755,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1725367701012,3.767766,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1725367701226,7.735176,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1725367701387,7.735176,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725367701570,6.96727,2520.7,2520.0,3.96816]
["bitfinex","ETHUSD",1725367701771,3.96731,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1725367702010,6.96727,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1725367702517,3.96739,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1725367702674,6.96727,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1725367703021,0.941087,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1725367703384,3.96748,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1725367703802,7.93506,2520.5,2520.0,3.96821]
["bitfinex","ETHUSD",1725367704101,3.96804,2520.2,2519.6,5.83767447]
["bitfinex","ETHUSD",1725367704301,4.99457,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725367704491,3.96804,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725367705119,3.96804,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725367706312,6.29722,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725367706488,10.26495,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725367706676,6.29722,2520.4,2519.9,3.96839]
["bitfinex","ETHUSD",1725367707115,3.96781,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725367707925,12.1345627,2520.4,2519.9,3.96837]
["bitfinex","ETHUSD",1725367708092,12.398467,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725367709020,16.365897,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725367710696,12.398467,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725367711217,16.365857,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1725367712732,4.92479202,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725367713802,4.92479202,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1725367713803,3.96762,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1725367714028,4.92480202,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1725367715544,3.0,2520.7,2520.4,3.96754]
["bitfinex","ETHUSD",1725367715843,3.96701,2520.8,2520.3,7.93534]
["bitfinex","ETHUSD",1725367716010,4.54322667,2520.8,2520.3,7.93534]
["bitfinex","ETHUSD",1725367716211,3.96701,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1725367716599,3.96723,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725367716794,6.40853,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1725367717801,3.96755,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1725367718240,8.575633,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725367718443,4.608233,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725367718816,8.575663,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1725367719023,3.96747,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1725367719620,3.96747,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725367720909,3.96774,2520.4,2519.9,10.21391]
["bitfinex","ETHUSD",1725367721108,3.96774,2520.4,2519.9,6.24559]
["bitfinex","ETHUSD",1725367721305,3.96774,2520.4,2519.9,10.21392]
["bitfinex","ETHUSD",1725367721718,3.96774,2520.4,2519.9,6.24559]
["bitfinex","ETHUSD",1725367721929,3.9679,2520.3,2519.9,2.2773]
["bitfinex","ETHUSD",1725367722123,3.96774,2520.4,2519.9,2.2773]
["bitfinex","ETHUSD",1725367722326,3.96779,2520.3,2519.9,2.2773]
["bitfinex","ETHUSD",1725367722532,3.96779,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1725367724955,3.96795,2520.2,2519.8,3.96845]
["bitfinex","ETHUSD",1725367725361,3.9681,2520.1,2519.7,2.3541]
["bitfinex","ETHUSD",1725367725858,4.995589,2520.2,2519.6,3.96876]
["bitfinex","ETHUSD",1725367726068,3.96815,2520.1,2519.6,7.93755]
["bitfinex","ETHUSD",1725367726350,3.96815,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1725367726741,3.96833,2520.0,2519.6,3.96876]
["bitfinex","ETHUSD",1725367729259,3.96833,2520.0,2519.5,9.68780447]
["bitfinex","ETHUSD",1725367729573,4.4679269,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1725367729881,8.4362869,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1725367730195,4.4679269,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1725367730374,4.4679269,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367730684,3.9681,2520.1,2519.7,2.3289]
["bitfinex","ETHUSD",1725367731027,3.96805,2520.2,2519.7,6.2976]
["bitfinex","ETHUSD",1725367731389,3.96811,2520.1,2519.7,2.3289]
["bitfinex","ETHUSD",1725367732558,5.510726,2520.1,2519.7,2.3289]
["bitfinex","ETHUSD",1725367736363,3.96811,2520.1,2519.7,2.3289]
["bitfinex","ETHUSD",1725367737259,3.96805,2520.2,2519.7,6.29761]
["bitfinex","ETHUSD",1725367737558,3.9681,2520.1,2519.7,6.29761]
["bitfinex","ETHUSD",1725367739386,3.96805,2520.2,2519.7,6.29761]
["bitfinex","ETHUSD",1725367739587,7.49,2520.3,2520.1,3.96795]
["bitfinex","ETHUSD",1725367739797,6.96716,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1725367739975,23.94708,2520.8,2520.3,5.38532739]
["bitfinex","ETHUSD",1725367740192,19.98,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1725367740364,6.43943,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1725367740702,7.480049,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1725367740890,3.96652,2521.1,2520.5,1.41758739]
["bitfinex","ETHUSD",1725367741090,10.19919,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725367741264,10.19919,2521.2,2520.7,1.41758739]
["bitfinex","ETHUSD",1725367741265,5.86416133,2521.2,2520.7,1.41758739]
["bitfinex","ETHUSD",1725367741476,6.45057746,2521.2,2520.7,1.41758739]
["bitfinex","ETHUSD",1725367741659,10.41705746,2521.2,2520.7,1.41758739]
["bitfinex","ETHUSD",1725367742100,10.41705746,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1725367742310,3.96654,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725367744361,10.41705746,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1725367744568,6.96666,2521.1,2520.4,6.44067]
["bitfinex","ETHUSD",1725367744893,6.96666,2521.1,2520.5,3.96737]
["bitfinex","ETHUSD",1725367745811,6.96666,2521.1,2520.4,6.44067]
["bitfinex","ETHUSD",1725367745812,3.0,2521.1,2520.4,6.44067]
["bitfinex","ETHUSD",1725367745991,3.0,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725367746310,6.96653,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1725367746968,3.0,2521.1,2520.6,7.93451]
["bitfinex","ETHUSD",1725367747164,3.0,2521.1,2520.6,7.93442]
["bitfinex","ETHUSD",1725367747418,3.0,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1725367747576,3.0,2521.1,2520.6,7.93441]
["bitfinex","ETHUSD",1725367747905,3.0,2521.1,2520.7,2.303]
["bitfinex","ETHUSD",1725367749468,6.96653,2521.1,2520.7,2.303]
["bitfinex","ETHUSD",1725367752961,3.96668,2521.0,2520.7,2.303]
["bitfinex","ETHUSD",1725367753264,3.96668,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1725367755271,3.0,2521.1,2520.6,7.9344]
["bitfinex","ETHUSD",1725367755471,6.96652,2521.1,2520.6,7.9344]
["bitfinex","ETHUSD",1725367755641,6.96652,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1725367755967,6.96652,2521.1,2520.6,7.93443]
["bitfinex","ETHUSD",1725367757129,3.96669,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1725367757484,3.96669,2521.0,2520.5,2.4489]
["bitfinex","ETHUSD",1725367757485,3.96748,2520.5,2520.2,2.4313]
["bitfinex","ETHUSD",1725367757764,3.96748,2520.5,2520.0,6.34338]
["bitfinex","ETHUSD",1725367759433,3.9678,2520.3,2519.8,6.30136]
["bitfinex","ETHUSD",1725367759642,4.36458,2520.3,2519.8,6.30136]
["bitfinex","ETHUSD",1725367760672,4.36458,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725367760854,4.36458,2520.3,2519.6,10.43275]
["bitfinex","ETHUSD",1725367760855,3.9681,2520.1,2519.6,10.43275]
["bitfinex","ETHUSD",1725367761430,3.9681,2520.1,2519.6,10.43274]
["bitfinex","ETHUSD",1725367762080,3.9681,2520.1,2519.6,10.43275]
["bitfinex","ETHUSD",1725367762444,5.050088,2520.1,2519.6,2.4952]
["bitfinex","ETHUSD",1725367762864,4.36467,2520.3,2519.6,6.46406]
["bitfinex","ETHUSD",1725367763031,6.30764,2520.5,2519.9,2.4544]
["bitfinex","ETHUSD",1725367763459,3.96763,2520.4,2519.9,6.42272]
["bitfinex","ETHUSD",1725367769267,3.9678,2520.3,2519.9,6.42272]
["bitfinex","ETHUSD",1725367771880,3.9678,2520.3,2519.4,3.96915]
["bitfinex","ETHUSD",1725367771881,2.68478,2520.2,2519.4,2.3557]
["bitfinex","ETHUSD",1725367772179,3.96834,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367772538,3.0,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725367773377,6.96843,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725367773600,3.96875,2519.7,2519.4,2.3557]
["bitfinex","ETHUSD",1725367773883,3.96899,2519.6,2519.2,2.4385]
["bitfinex","ETHUSD",1725367774680,3.96929,2519.4,2519.0,2.402]
["bitfinex","ETHUSD",1725367774990,5.004994,2519.6,2519.0,6.37181]
["bitfinex","ETHUSD",1725367775214,3.96903,2519.6,2519.0,6.37181]
["bitfinex","ETHUSD",1725367775497,3.96937,2519.3,2519.0,2.402]
["bitfinex","ETHUSD",1725367775845,3.96882,2519.7,2519.0,6.37182]
["bitfinex","ETHUSD",1725367776048,3.96863,2519.8,2519.4,2.3916]
["bitfinex","ETHUSD",1725367776260,6.96856,2519.9,2519.4,2.3916]
["bitfinex","ETHUSD",1725367776459,3.96879,2519.7,2519.4,2.3916]
["bitfinex","ETHUSD",1725367778273,7.9376,2519.7,2519.4,2.3916]
["bitfinex","ETHUSD",1725367778474,3.96879,2519.7,2519.4,2.3916]
["bitfinex","ETHUSD",1725367778677,3.96879,2519.7,2519.1,6.42215]
["bitfinex","ETHUSD",1725367778872,3.96898,2519.6,2519.1,6.42215]
["bitfinex","ETHUSD",1725367780489,3.96879,2519.7,2519.2,2.4712]
["bitfinex","ETHUSD",1725367780708,3.96856,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1725367781001,3.96852,2519.9,2519.2,9.9214828]
["bitfinex","ETHUSD",1725367781002,3.96852,2519.9,2519.2,9.8421007]
["bitfinex","ETHUSD",1725367781324,3.96873,2519.7,2519.2,9.8421007]
["bitfinex","ETHUSD",1725367781613,3.96873,2519.7,2519.2,13.8115307]
["bitfinex","ETHUSD",1725367781825,3.96873,2519.7,2519.2,9.8421007]
["bitfinex","ETHUSD",1725367781973,3.96873,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1725367782614,3.96857,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1725367783727,3.96874,2519.7,2519.2,6.44062]
["bitfinex","ETHUSD",1725367783906,3.96874,2519.7,2519.2,10.41004]
["bitfinex","ETHUSD",1725367785314,3.96874,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1725367785719,5.114372,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1725367785938,11.45827,2520.0,2519.5,2.339]
["bitfinex","ETHUSD",1725367786148,11.45827,2520.0,2519.7,3.96863]
["bitfinex","ETHUSD",1725367786149,7.49,2520.0,2519.7,3.96863]
["bitfinex","ETHUSD",1725367786349,7.49,2520.0,2519.8,6.30747]
["bitfinex","ETHUSD",1725367787245,7.49,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1725367787453,7.49,2520.0,2519.8,10.27601]
["bitfinex","ETHUSD",1725367788075,7.49,2520.0,2519.8,6.30746]
["bitfinex","ETHUSD",1725367790079,16.4578,2520.3,2519.8,6.30746]
["bitfinex","ETHUSD",1725367790284,3.9678,2520.3,2519.8,6.30746]
["bitfinex","ETHUSD",1725367791709,3.96794,2520.2,2519.8,6.30746]
["bitfinex","ETHUSD",1725367791867,7.93598,2520.2,2519.8,2.339]
["bitfinex","ETHUSD",1725367792065,3.96811,2520.1,2519.8,2.339]
["bitfinex","ETHUSD",1725367793470,3.96841,2519.9,2519.6,2.332]
["bitfinex","ETHUSD",1725367793698,3.96832,2520.0,2519.6,2.332]
["bitfinex","ETHUSD",1725367797191,3.96832,2520.0,2519.6,6.30087]
["bitfinex","ETHUSD",1725367799803,3.96832,2520.0,2519.6,2.332]
["bitfinex","ETHUSD",1725367800310,3.96843,2519.9,2519.6,2.332]
["bitfinex","ETHUSD",1725367800665,3.96843,2519.9,2519.4,7.93821]
["bitfinex","ETHUSD",1725367800866,3.96843,2519.9,2519.4,10.27291]
["bitfinex","ETHUSD",1725367801067,3.96843,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1725367801509,3.96826,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725367802789,3.96826,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367804174,3.96841,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1725367805674,3.96826,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725367806271,3.96826,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725367808491,7.49,2520.4,2520.0,3.96814]
["bitfinex","ETHUSD",1725367808692,7.49,2520.4,2520.1,2.4579]
["bitfinex","ETHUSD",1725367808892,12.903524,2520.4,2519.9,6.42629]
["bitfinex","ETHUSD",1725367809224,3.96788,2520.3,2519.9,2.4579]
["bitfinex","ETHUSD",1725367810228,12.903524,2520.4,2519.9,6.42623]
["bitfinex","ETHUSD",1725367810399,16.871174,2520.4,2519.9,6.42623]
["bitfinex","ETHUSD",1725367810611,3.9678,2520.3,2519.9,6.42623]
["bitfinex","ETHUSD",1725367811250,5.6549264,2520.3,2519.9,2.4579]
["bitfinex","ETHUSD",1725367814550,5.6549264,2520.3,2519.9,6.4263]
["bitfinex","ETHUSD",1725367815940,5.6549264,2520.3,2519.9,2.4579]
["bitfinex","ETHUSD",1725367817711,3.96825,2520.0,2519.6,6.27866]
["bitfinex","ETHUSD",1725367817909,4.761872,2520.0,2519.6,2.3098]
["bitfinex","ETHUSD",1725367818068,4.761872,2520.0,2519.6,6.27866]
["bitfinex","ETHUSD",1725367819791,8.730212,2520.0,2519.6,2.3098]
["bitfinex","ETHUSD",1725367819956,4.761872,2520.0,2519.6,2.3098]
["bitfinex","ETHUSD",1725367820164,7.066572,2520.0,2519.5,3.96901]
["bitfinex","ETHUSD",1725367820804,3.96884,2519.7,2519.4,2.4544]
["bitfinex","ETHUSD",1725367820965,3.96864,2519.8,2519.2,6.25862]
["bitfinex","ETHUSD",1725367821166,3.96882,2519.7,2519.2,6.25862]
["bitfinex","ETHUSD",1725367821365,3.96889,2519.6,2519.2,2.2892]
["bitfinex","ETHUSD",1725367821817,2.4596,2519.5,2518.9,6.39124]
["bitfinex","ETHUSD",1725367822309,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367826680,7.93791,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367827316,3.96907,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1725367828841,7.93791,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367829138,3.96889,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1725367829340,3.96889,2519.6,2519.1,7.93925]
["bitfinex","ETHUSD",1725367829633,3.96889,2519.6,2519.2,2.3682]
["bitfinex","ETHUSD",1725367830349,6.40669,2519.7,2519.2,6.33769]
["bitfinex","ETHUSD",1725367830493,3.96889,2519.6,2519.2,6.33769]
["bitfinex","ETHUSD",1725367831199,3.96889,2519.6,2519.2,2.3682]
["bitfinex","ETHUSD",1725367831441,7.93788,2519.6,2519.2,2.3682]
["bitfinex","ETHUSD",1725367831804,3.96889,2519.6,2519.2,2.3682]
["bitfinex","ETHUSD",1725367834465,4.50071197,2519.6,2519.2,2.3682]
["bitfinex","ETHUSD",1725367835746,0.53182197,2519.6,2519.2,6.33768]
["bitfinex","ETHUSD",1725367835924,14.45836,2520.0,2519.5,1.41900774]
["bitfinex","ETHUSD",1725367836139,7.49,2520.0,2519.7,1.41900774]
["bitfinex","ETHUSD",1725367836647,7.49,2520.0,2519.7,9.35623774]
["bitfinex","ETHUSD",1725367837522,7.49,2520.0,2519.7,5.38759774]
["bitfinex","ETHUSD",1725367837739,3.96803,2520.2,2519.7,5.38759774]
["bitfinex","ETHUSD",1725367838045,19.98,2520.3,2519.8,3.96848]
["bitfinex","ETHUSD",1725367838243,3.0,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1725367838548,3.96772,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1725367838756,7.49,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1725367838924,7.49,2520.5,2520.2,2.3913]
["bitfinex","ETHUSD",1725367840116,11.002834,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1725367841056,3.96764,2520.4,2520.0,3.96812]
["bitfinex","ETHUSD",1725367841517,3.96764,2520.4,2519.9,2.4049]
["bitfinex","ETHUSD",1725367841718,3.96779,2520.3,2519.9,6.37322]
["bitfinex","ETHUSD",1725367842667,7.49,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1725367842829,7.49,2520.5,2520.1,6.37287]
["bitfinex","ETHUSD",1725367843156,7.49,2520.5,2520.1,10.34088]
["bitfinex","ETHUSD",1725367843454,7.49,2520.5,2520.1,6.37287]
["bitfinex","ETHUSD",1725367843661,3.96739,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367844480,7.93479,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367844769,11.262979,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367845866,7.295579,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367847275,11.262969,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367849062,7.295579,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367849445,7.295579,2520.6,2520.1,10.34087]
["bitfinex","ETHUSD",1725367849694,3.96739,2520.6,2520.1,10.34087]
["bitfinex","ETHUSD",1725367849862,3.96739,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367850811,7.93482,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367851776,3.96739,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367851977,7.93481,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367852165,10.014001,2520.6,2520.1,6.37287]
["bitfinex","ETHUSD",1725367854400,3.9675,2520.5,2520.1,6.37287]
["bitfinex","ETHUSD",1725367855796,3.96782,2520.3,2519.8,2.3697]
["bitfinex","ETHUSD",1725367856144,3.96794,2520.2,2519.8,2.3697]
["bitfinex","ETHUSD",1725367856345,4.761505,2520.2,2519.8,2.3697]
["bitfinex","ETHUSD",1725367856579,3.96852,2519.9,2519.4,2.4325]
["bitfinex","ETHUSD",1725367856848,3.96852,2519.9,2519.4,6.40169]
["bitfinex","ETHUSD",1725367858283,3.96883,2519.7,2519.4,2.4325]
["bitfinex","ETHUSD",1725367858490,0.396883,2519.6,2519.4,2.4325]
["bitfinex","ETHUSD",1725367858704,3.96883,2519.7,2519.4,2.4325]
["bitfinex","ETHUSD",1725367858858,3.96866,2519.8,2519.4,2.4325]
["bitfinex","ETHUSD",1725367859065,3.96837,2520.0,2519.4,2.4325]
["bitfinex","ETHUSD",1725367859488,7.93671,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367859693,3.96833,2520.0,2519.5,7.93804]
["bitfinex","ETHUSD",1725367859898,3.96833,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367860081,5.5903255,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367860288,9.5587055,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1725367862404,3.96844,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1725367862618,3.96833,2520.0,2519.5,7.93797]
["bitfinex","ETHUSD",1725367862821,3.96833,2520.0,2519.4,5.83639013]
["bitfinex","ETHUSD",1725367863022,3.96833,2520.0,2519.5,7.93797]
["bitfinex","ETHUSD",1725367863221,3.96833,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725367863388,3.96833,2520.0,2519.6,2.4366]
["bitfinex","ETHUSD",1725367865639,11.45811,2520.1,2519.6,6.40546]
["bitfinex","ETHUSD",1725367866697,3.96826,2520.0,2519.6,2.4366]
["bitfinex","ETHUSD",1725367869127,3.96826,2520.0,2519.6,6.40547]
["bitfinex","ETHUSD",1725367869841,7.49,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725367870133,8.00059862,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725367870547,11.96875862,2520.1,2519.6,2.4366]
["bitfinex","ETHUSD",1725367870841,11.96875862,2520.1,2519.5,3.9689]
["bitfinex","ETHUSD",1725367871040,3.96841,2519.9,2519.5,3.9689]
["bitfinex","ETHUSD",1725367871247,3.96917,2519.5,2518.9,3.96991]
["bitfinex","ETHUSD",1725367871394,3.96898,2519.6,2518.9,3.96991]
["bitfinex","ETHUSD",1725367871395,3.9692,2519.4,2518.9,3.96991]
["bitfinex","ETHUSD",1725367871752,3.9692,2519.4,2518.7,6.4656]
["bitfinex","ETHUSD",1725367871753,6.96945,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725367872248,6.36644,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1725367872249,3.96882,2519.7,2519.2,3.96944]
["bitfinex","ETHUSD",1725367872396,3.0,2519.6,2519.1,6.41234]
["bitfinex","ETHUSD",1725367872594,3.0,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1725367872804,3.0,2519.6,2519.1,6.41234]
["bitfinex","ETHUSD",1725367872805,3.0,2519.6,2519.1,10.38192]
["bitfinex","ETHUSD",1725367873036,6.96888,2519.6,2519.1,10.38192]
["bitfinex","ETHUSD",1725367873412,6.96888,2519.6,2519.1,10.38193]
["bitfinex","ETHUSD",1725367873619,6.96888,2519.6,2519.1,6.41234]
["bitfinex","ETHUSD",1725367874099,6.96888,2519.6,2519.1,2.4428]
["bitfinex","ETHUSD",1725367874754,3.96905,2519.5,2519.1,2.4428]
["bitfinex","ETHUSD",1725367877660,3.0,2519.6,2519.1,2.4428]
["bitfinex","ETHUSD",1725367877827,6.96891,2519.6,2519.1,6.41246]
["bitfinex","ETHUSD",1725367878155,3.0,2519.6,2519.1,6.41246]
["bitfinex","ETHUSD",1725367885494,7.49,2519.8,2519.2,2.4823]
["bitfinex","ETHUSD",1725367885664,7.49,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725367886183,7.93701,2519.9,2519.3,3.96934]
["bitfinex","ETHUSD",1725367886343,3.0,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725367886748,6.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725367887044,6.96858,2519.8,2519.2,2.4823]
["bitfinex","ETHUSD",1725367887045,3.9689,2519.6,2519.2,2.4823]
["bitfinex","ETHUSD",1725367887246,7.93792,2519.6,2519.2,2.4823]
["bitfinex","ETHUSD",1725367887589,3.9689,2519.6,2519.2,2.4823]
["bitfinex","ETHUSD",1725367888589,3.40389013,2520.2,2519.7,2.2783]
["bitfinex","ETHUSD",1725367888590,3.96796,2520.2,2519.7,2.2783]
["bitfinex","ETHUSD",1725367889390,0.634366,2520.1,2519.7,2.2783]
["bitfinex","ETHUSD",1725367890383,3.96796,2520.2,2519.7,2.2783]
["bitfinex","ETHUSD",1725367890706,30.91548,2520.4,2519.8,3.96855]
["bitfinex","ETHUSD",1725367890995,11.45773,2520.4,2519.9,2.3667]
["bitfinex","ETHUSD",1725367891162,3.96773,2520.4,2519.9,2.3667]
["bitfinex","ETHUSD",1725367891915,7.49,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1725367892227,19.98,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1725367892365,26.21233635,2521.4,2520.7,7.37102013]
["bitfinex","ETHUSD",1725367892795,3.96622,2521.3,2520.7,3.96713]
["bitfinex","ETHUSD",1725367893108,3.96622,2521.3,2520.5,2.3667]
["bitfinex","ETHUSD",1725367893109,3.96661,2521.1,2520.5,2.3667]
["bitfinex","ETHUSD",1725367894215,7.93323,2521.1,2520.5,2.3667]
["bitfinex","ETHUSD",1725367894514,3.9666,2521.1,2520.5,2.3667]
["bitfinex","ETHUSD",1725367894697,7.9332,2521.1,2520.5,2.3667]
["bitfinex","ETHUSD",1725367894897,7.93327,2521.1,2520.5,2.3667]
["bitfinex","ETHUSD",1725367895290,3.9667,2521.0,2520.5,2.3667]
["bitfinex","ETHUSD",1725367895500,3.96701,2520.8,2520.2,2.2963]
["bitfinex","ETHUSD",1725367896514,3.96701,2520.8,2520.2,6.26413]
["bitfinex","ETHUSD",1725367898426,3.96701,2520.8,2520.2,2.2963]
["bitfinex","ETHUSD",1725367898569,0.396701,2520.7,2520.2,2.2963]
["bitfinex","ETHUSD",1725367899393,3.96701,2520.8,2520.2,2.2963]
["bitfinex","ETHUSD",1725367900009,3.96701,2520.8,2520.2,6.26422]
["bitfinex","ETHUSD",1725367900330,7.9336,2521.0,2520.2,6.3435009]
["bitfinex","ETHUSD",1725367900526,7.49,2521.1,2520.6,2.3919]
["bitfinex","ETHUSD",1725367900673,3.0,2521.0,2520.6,6.35912]
["bitfinex","ETHUSD",1725367901011,7.49,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1725367901214,7.49,2521.1,2520.8,3.96693]
["bitfinex","ETHUSD",1725367903076,6.23242635,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1725367903419,3.0,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1725367904181,6.9662,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1725367904375,8.28606264,2521.3,2520.7,4.0464029]
["bitfinex","ETHUSD",1725367905078,8.28606264,2521.3,2520.7,4.0463829]
["bitfinex","ETHUSD",1725367905275,6.9662,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725367906278,3.96606,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1725367907306,3.96606,2521.4,2520.8,4.04631277]
["bitfinex","ETHUSD",1725367907445,3.96606,2521.4,2520.8,4.04631251]
["bitfinex","ETHUSD",1725367907645,3.96606,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1725367908179,3.96621,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1725367910207,3.96605,2521.4,2520.8,7.93388]
["bitfinex","ETHUSD",1725367910495,3.96605,2521.4,2520.8,7.9338]
["bitfinex","ETHUSD",1725367910661,3.96605,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1725367911023,3.9662,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1725367911574,3.9662,2521.3,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367911771,3.96637,2521.2,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367913955,7.93282,2521.2,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367914215,3.96637,2521.2,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367914359,7.93283,2521.2,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367914561,3.96637,2521.2,2520.7,4.04646162]
["bitfinex","ETHUSD",1725367915715,3.96692,2520.9,2520.6,2.3919]
["bitfinex","ETHUSD",1725367915923,3.96749,2520.5,2520.2,2.3501]
["bitfinex","ETHUSD",1725367916119,3.96731,2520.6,2520.2,2.3501]
["bitfinex","ETHUSD",1725367916919,3.96731,2520.6,2520.0,3.96825]
["bitfinex","ETHUSD",1725367917226,3.96715,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1725367917387,2.2529,2521.0,2519.4,9.49]
["bitfinex","ETHUSD",1725367917388,3.96679,2521.0,2520.3,2.4935]
["bitfinex","ETHUSD",1725367917589,3.96679,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1725367917787,3.96679,2521.0,2520.4,11.33902013]
["bitfinex","ETHUSD",1725367918117,3.96679,2521.0,2520.4,11.33894013]
["bitfinex","ETHUSD",1725367918320,3.96679,2521.0,2520.4,7.93505]
["bitfinex","ETHUSD",1725367918552,3.96679,2521.0,2520.5,4.04678016]
["bitfinex","ETHUSD",1725367919026,7.49,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725367919176,10.93291,2521.2,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367919690,10.93294,2521.2,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367920027,6.96645,2521.2,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367920520,3.96645,2521.2,2520.7,4.04637467]
["bitfinex","ETHUSD",1725367921971,3.96645,2521.2,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367922603,7.93292,2521.2,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367923138,3.96652,2521.1,2520.7,0.07933467]
["bitfinex","ETHUSD",1725367924745,3.96675,2521.0,2520.6,2.3504]
["bitfinex","ETHUSD",1725367926334,3.96675,2521.0,2520.7,0.07933472]
["bitfinex","ETHUSD",1725367930219,3.96638,2521.2,2520.7,4.04645472]
["bitfinex","ETHUSD",1725367930667,3.96605,2521.4,2520.9,6.44847]
["bitfinex","ETHUSD",1725367930823,3.96599,2521.5,2520.9,6.44847]
["bitfinex","ETHUSD",1725367930824,3.96622,2521.3,2520.9,6.44847]
["bitfinex","ETHUSD",1725367932731,3.96622,2521.3,2520.9,2.4817]
["bitfinex","ETHUSD",1725367933053,7.93251,2521.3,2520.9,2.4817]
["bitfinex","ETHUSD",1725367933208,3.96646,2521.2,2520.9,2.4817]
["bitfinex","ETHUSD",1725367933408,3.96667,2521.0,2520.7,2.2962]
["bitfinex","ETHUSD",1725367935208,3.96652,2521.1,2520.7,2.2962]
["bitfinex","ETHUSD",1725367935565,3.96645,2521.2,2520.7,6.26325]
["bitfinex","ETHUSD",1725367936150,3.96645,2521.2,2520.7,6.34258054]
["bitfinex","ETHUSD",1725367936354,3.96645,2521.2,2520.7,6.26325]
["bitfinex","ETHUSD",1725367936504,3.96645,2521.2,2520.7,6.34258022]
["bitfinex","ETHUSD",1725367936711,3.96645,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725367937054,3.96645,2521.2,2520.8,4.04628043]
["bitfinex","ETHUSD",1725367937365,3.96645,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1725367938248,6.96586,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1725367938463,3.96583,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1725367938805,3.9659,2521.5,2521.1,3.96652]
["bitfinex","ETHUSD",1725367940960,3.9659,2521.5,2521.0,6.31858325]
["bitfinex","ETHUSD",1725367941257,7.93187,2521.5,2521.0,6.23926]
["bitfinex","ETHUSD",1725367941851,3.9659,2521.5,2521.0,6.23926]
["bitfinex","ETHUSD",1725367942009,3.9659,2521.5,2521.0,6.3185811]
["bitfinex","ETHUSD",1725367942215,3.96575,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1725367942874,3.96569,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725367943160,6.96512,2522.0,2521.5,6.28929]
["bitfinex","ETHUSD",1725367943364,6.96512,2522.0,2521.5,6.36859749]
["bitfinex","ETHUSD",1725367943506,3.0,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1725367945656,6.96511,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1725367946510,3.0,2522.0,2521.6,7.93125]
["bitfinex","ETHUSD",1725367946710,3.96473,2522.3,2521.7,2.4637]
["bitfinex","ETHUSD",1725367946955,3.96488,2522.2,2521.7,6.42925]
["bitfinex","ETHUSD",1725367948215,3.96473,2522.3,2521.8,3.96536]
["bitfinex","ETHUSD",1725367948407,3.96473,2522.3,2521.9,2.4637]
["bitfinex","ETHUSD",1725367949154,3.96455,2522.4,2522.0,0.07929641]
["bitfinex","ETHUSD",1725367949360,3.0,2522.3,2522.0,0.07929641]
["bitfinex","ETHUSD",1725367950224,6.96463,2522.3,2521.9,6.42887]
["bitfinex","ETHUSD",1725367951070,3.96463,2522.3,2521.9,6.42887]
["bitfinex","ETHUSD",1725367951362,3.96448,2522.4,2522.0,0.0792923]
["bitfinex","ETHUSD",1725367952435,3.96466,2522.3,2521.9,6.42887]
["bitfinex","ETHUSD",1725367952859,7.9291,2522.4,2522.0,0.0792923]
["bitfinex","ETHUSD",1725367953561,7.9291,2522.4,2521.9,6.42887]
["bitfinex","ETHUSD",1725367953978,7.92906,2522.4,2522.0,0.0792917]
["bitfinex","ETHUSD",1725367954886,3.96449,2522.4,2522.0,4.0443717]
["bitfinex","ETHUSD",1725367955172,6.96426,2522.6,2522.0,8.00936171]
["bitfinex","ETHUSD",1725367955374,6.96426,2522.6,2522.1,2.4998]
["bitfinex","ETHUSD",1725367955531,3.96434,2522.5,2522.1,2.57908789]
["bitfinex","ETHUSD",1725367956975,7.92905,2522.4,2522.1,2.4998]
["bitfinex","ETHUSD",1725367957172,3.96448,2522.4,2522.1,2.4998]
["bitfinex","ETHUSD",1725367957767,3.96466,2522.3,2522.1,2.4998]
["bitfinex","ETHUSD",1725367958775,3.96518,2522.0,2521.8,2.4202]
["bitfinex","ETHUSD",1725367958927,3.96526,2521.9,2521.5,2.4202]
["bitfinex","ETHUSD",1725367959358,3.96526,2521.9,2521.5,6.38607]
["bitfinex","ETHUSD",1725367960249,3.96526,2521.9,2521.5,2.4202]
["bitfinex","ETHUSD",1725367960479,3.96552,2521.8,2521.5,2.4202]
["bitfinex","ETHUSD",1725367963477,3.96558,2521.7,2521.5,2.4202]
["bitfinex","ETHUSD",1725367963720,3.96558,2521.7,2521.2,2.3936]
["bitfinex","ETHUSD",1725367963721,3.96573,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367964040,7.93157,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367964350,3.96606,2521.4,2521.2,2.3936]
["bitfinex","ETHUSD",1725367965863,3.96591,2521.5,2521.2,2.3936]
["bitfinex","ETHUSD",1725367968506,3.96573,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367969077,7.93156,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367969281,3.96573,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367971098,7.93156,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367971782,3.96589,2521.5,2521.2,2.3936]
["bitfinex","ETHUSD",1725367972681,3.96574,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367973221,3.9659,2521.5,2521.2,2.3936]
["bitfinex","ETHUSD",1725367973734,7.93133,2521.7,2521.2,2.3936]
["bitfinex","ETHUSD",1725367974219,3.96575,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367975522,3.9656,2521.7,2521.2,6.35988]
["bitfinex","ETHUSD",1725367976016,3.96576,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367977502,3.96606,2521.4,2521.2,2.3936]
["bitfinex","ETHUSD",1725367983359,3.96526,2521.9,2521.2,2.3936]
["bitfinex","ETHUSD",1725367983360,3.9659,2521.5,2521.2,2.3936]
["bitfinex","ETHUSD",1725367984170,3.96576,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367985685,3.9659,2521.5,2521.2,2.3936]
["bitfinex","ETHUSD",1725367986319,3.96575,2521.6,2521.2,2.3936]
["bitfinex","ETHUSD",1725367987036,3.96566,2521.7,2521.2,6.35985]
["bitfinex","ETHUSD",1725367988178,3.96566,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1725367989928,7.49,2522.0,2521.4,2.4355]
["bitfinex","ETHUSD",1725367990155,7.49,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1725367990476,11.45511,2522.0,2521.7,0.07930194]
["bitfinex","ETHUSD",1725367990639,7.49,2522.0,2521.6,10.3668]
["bitfinex","ETHUSD",1725367990828,7.49,2522.0,2521.7,0.07930194]
["bitfinex","ETHUSD",1725367991726,11.45511,2522.0,2521.6,6.40114]
["bitfinex","ETHUSD",1725367992476,3.96511,2522.0,2521.6,6.40114]
["bitfinex","ETHUSD",1725367992627,3.96489,2522.2,2521.6,6.48040195]
["bitfinex","ETHUSD",1725367992833,3.96496,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725367993070,3.96496,2522.1,2521.8,0.07930015]
["bitfinex","ETHUSD",1725367994977,3.96496,2522.1,2521.8,0.07930045]
["bitfinex","ETHUSD",1725367995280,3.96489,2522.2,2521.8,0.07930047]
["bitfinex","ETHUSD",1725367995484,3.96488,2522.2,2521.8,0.07930047]
["bitfinex","ETHUSD",1725367995835,3.96487,2522.2,2521.8,0.07930047]
["bitfinex","ETHUSD",1725367996048,3.96487,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725367997068,7.92974,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725367997651,7.92974,2522.2,2521.7,4.04479168]
["bitfinex","ETHUSD",1725367997869,3.96487,2522.2,2521.7,4.04479168]
["bitfinex","ETHUSD",1725367998854,1.41680122,2521.9,2521.6,2.4355]
["bitfinex","ETHUSD",1725367999041,3.96574,2521.6,2521.3,2.4909]
["bitfinex","ETHUSD",1725367999238,1.41680122,2521.5,2521.1,2.3657]
["bitfinex","ETHUSD",1725367999640,1.41680122,2521.5,2521.1,6.33221]
["bitfinex","ETHUSD",1725367999860,5.38270122,2521.5,2521.1,2.3657]
["bitfinex","ETHUSD",1725368000788,1.41680122,2521.5,2521.1,6.3322]
["bitfinex","ETHUSD",1725368000944,3.96575,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725368001562,5.38238122,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725368002000,3.96558,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1725368002382,3.96558,2521.7,2521.2,7.93263]
["bitfinex","ETHUSD",1725368002552,3.96558,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725368002991,3.96554,2521.8,2521.2,7.93255]
["bitfinex","ETHUSD",1725368003205,3.96552,2521.8,2521.2,7.93255]
["bitfinex","ETHUSD",1725368003468,3.96552,2521.8,2521.3,2.4805]
["bitfinex","ETHUSD",1725368003760,7.93102,2521.8,2521.3,2.4805]
["bitfinex","ETHUSD",1725368004406,3.9655,2521.8,2521.3,6.4467]
["bitfinex","ETHUSD",1725368004702,7.93104,2521.8,2521.3,6.4467]
["bitfinex","ETHUSD",1725368006211,8.54800537,2521.8,2521.3,6.4467]
["bitfinex","ETHUSD",1725368006511,3.96559,2521.7,2521.3,6.4467]
["bitfinex","ETHUSD",1725368009310,3.96559,2521.7,2521.3,2.4805]
["bitfinex","ETHUSD",1725368009462,3.96584,2521.6,2521.1,6.38706]
["bitfinex","ETHUSD",1725368009667,3.96584,2521.6,2521.1,6.38704]
["bitfinex","ETHUSD",1725368009976,3.96584,2521.6,2521.1,10.35348]
["bitfinex","ETHUSD",1725368011011,3.96584,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725368011508,4.82067954,2521.6,2521.1,6.38704]
["bitfinex","ETHUSD",1725368011719,4.82067954,2521.6,2521.1,10.35348]
["bitfinex","ETHUSD",1725368012998,3.96559,2521.7,2521.2,3.96632]
["bitfinex","ETHUSD",1725368013318,3.96534,2521.9,2521.4,6.40266]
["bitfinex","ETHUSD",1725368014774,3.96552,2521.8,2521.4,2.4367]
["bitfinex","ETHUSD",1725368015088,5.84765731,2521.8,2521.4,2.4367]
["bitfinex","ETHUSD",1725368016310,3.96564,2521.7,2521.4,2.4367]
["bitfinex","ETHUSD",1725368017915,3.96584,2521.6,2521.4,2.4367]
["bitfinex","ETHUSD",1725368020187,0.49879013,2522.7,2521.5,0.07931704]
["bitfinex","ETHUSD",1725368020464,7.49,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368020632,7.49,2522.2,2521.9,2.4682]
["bitfinex","ETHUSD",1725368021438,11.4548,2522.2,2521.9,2.4682]
["bitfinex","ETHUSD",1725368021769,3.96512,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368021921,5.38174071,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368023938,3.96512,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368024974,7.93032,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368025273,3.96512,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368025640,7.93032,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368025841,3.96512,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368026222,7.93032,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368026840,3.96512,2522.0,2521.5,6.43408]
["bitfinex","ETHUSD",1725368027243,3.96527,2521.9,2521.5,2.4682]
["bitfinex","ETHUSD",1725368027767,3.96512,2522.0,2521.5,6.43406]
["bitfinex","ETHUSD",1725368028666,3.96512,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725368034367,3.96495,2522.1,2521.6,7.93138]
["bitfinex","ETHUSD",1725368034764,3.96495,2522.1,2521.6,7.9313]
["bitfinex","ETHUSD",1725368035178,3.96495,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725368035361,7.49,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1725368035569,7.49,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1725368035800,7.49,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368035953,7.49,2522.2,2521.7,6.25017]
["bitfinex","ETHUSD",1725368035954,15.461458,2522.2,2521.7,6.25017]
["bitfinex","ETHUSD",1725368037083,3.96497,2522.1,2521.7,2.2846]
["bitfinex","ETHUSD",1725368037280,6.24757666,2522.1,2521.7,2.2846]
["bitfinex","ETHUSD",1725368037702,11.45493,2522.2,2521.7,6.25017]
["bitfinex","ETHUSD",1725368037856,6.96422,2522.6,2522.2,2.403]
["bitfinex","ETHUSD",1725368038056,11.45396,2522.8,2522.2,2.403]
["bitfinex","ETHUSD",1725368038057,3.96407,2522.7,2522.2,6.36771]
["bitfinex","ETHUSD",1725368038293,5.746693,2522.7,2522.2,6.36771]
["bitfinex","ETHUSD",1725368038499,5.746693,2522.7,2522.2,10.33243]
["bitfinex","ETHUSD",1725368038872,1.782623,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1725368039388,1.782623,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1725368039697,3.96432,2522.5,2522.0,6.29062]
["bitfinex","ETHUSD",1725368041766,7.92877,2522.5,2522.0,6.29062]
["bitfinex","ETHUSD",1725368041970,3.9645,2522.4,2522.0,6.29062]
["bitfinex","ETHUSD",1725368042186,3.9645,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725368042385,5.17198653,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1725368042702,5.17198653,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1725368043863,5.17198653,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725368044270,5.17198653,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725368045273,5.17198653,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1725368046303,0.51719865,2522.3,2521.8,10.28219]
["bitfinex","ETHUSD",1725368046478,0.51719865,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1725368046804,2.97599865,2522.3,2521.8,3.96529]
["bitfinex","ETHUSD",1725368047011,3.96481,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1725368047193,0.51719865,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1725368048809,0.51719865,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1725368053679,0.51719865,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1725368053879,3.69380628,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725368054082,2.2777,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725368054296,5.2777,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1725368058041,5.2777,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725368058184,1.09620353,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1725368058530,1.09620353,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725368059908,1.09620353,2522.4,2522.1,7.92973]
["bitfinex","ETHUSD",1725368060236,1.09620353,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725368060806,1.09620353,2522.4,2522.1,7.92972]
["bitfinex","ETHUSD",1725368061029,1.09620353,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725368062417,1.17543598,2522.3,2522.1,3.96485]
["bitfinex","ETHUSD",1725368067431,1.09620353,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1725368068053,1.7200453,2522.6,2522.3,3.96452]
["bitfinex","ETHUSD",1725368068345,2.43,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1725368068640,3.0,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1725368068810,3.0,2522.7,2522.2,6.39071]
["bitfinex","ETHUSD",1725368068811,7.49,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1725368069220,7.49,2522.8,2522.6,3.96408]
["bitfinex","ETHUSD",1725368069420,9.8766,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1725368070355,7.49,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1725368071820,1.41610628,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725368073388,3.88530628,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725368077204,1.41610628,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1725368077493,1.41610628,2522.5,2522.0,6.26659]
["bitfinex","ETHUSD",1725368077494,6.29068,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725368078187,2.3262,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725368079591,2.3262,2522.4,2522.0,7.93001]
["bitfinex","ETHUSD",1725368080593,2.3262,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1725368082468,2.3745,2522.2,2521.7,0.82541543]
["bitfinex","ETHUSD",1725368082662,1.41610628,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1725368082995,3.79060628,2521.9,2521.6,7.93127]
["bitfinex","ETHUSD",1725368083163,3.79060628,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1725368083358,2.3745,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1725368085855,2.3745,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1725368086361,2.3745,2521.9,2521.6,7.93129]
["bitfinex","ETHUSD",1725368088293,3.79060628,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1725368088479,2.3745,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725368090863,6.2628,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368091058,7.67890628,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368091827,11.64377628,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368092024,7.67890628,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1725368092718,3.96519,2522.0,2521.6,6.37532]
["bitfinex","ETHUSD",1725368093598,3.96519,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725368097897,7.93038,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725368098610,7.93038,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1725368100685,6.38557,2521.9,2521.4,6.30236]
["bitfinex","ETHUSD",1725368100849,5.38166628,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1725368101053,2.4203,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1725368101379,2.4203,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725368104593,2.4203,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1725368105145,2.4203,2521.6,2521.2,7.93252]
["bitfinex","ETHUSD",1725368105335,2.4203,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1725368107914,3.9656,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1725368108118,3.96511,2522.0,2521.4,6.42373]
["bitfinex","ETHUSD",1725368108273,3.96537,2521.9,2521.4,6.42373]
["bitfinex","ETHUSD",1725368109119,3.96545,2521.8,2521.4,6.42373]
["bitfinex","ETHUSD",1725368109939,3.96537,2521.9,2521.4,6.42373]
["bitfinex","ETHUSD",1725368110140,7.93074,2521.9,2521.4,6.42373]
["bitfinex","ETHUSD",1725368110668,3.96542,2521.8,2521.4,6.42373]
["bitfinex","ETHUSD",1725368113316,3.96542,2521.8,2521.4,2.4577]
["bitfinex","ETHUSD",1725368116321,3.96542,2521.8,2521.5,0.07931124]
["bitfinex","ETHUSD",1725368116628,3.96537,2521.9,2521.5,0.07931124]
["bitfinex","ETHUSD",1725368116830,3.96537,2521.9,2521.5,4.04519124]
["bitfinex","ETHUSD",1725368117034,7.93072,2521.9,2521.5,0.07931124]
["bitfinex","ETHUSD",1725368117505,3.96535,2521.9,2521.5,0.07931124]
["bitfinex","ETHUSD",1725368117711,3.96534,2521.9,2521.5,0.07931124]
["bitfinex","ETHUSD",1725368120010,3.96534,2521.9,2521.4,6.42363]
["bitfinex","ETHUSD",1725368120206,3.96534,2521.9,2521.4,10.38959]
["bitfinex","ETHUSD",1725368120413,3.96534,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1725368124417,3.96534,2521.9,2521.4,6.42374]
["bitfinex","ETHUSD",1725368125552,3.96543,2521.8,2521.4,6.42374]
["bitfinex","ETHUSD",1725368126951,3.96528,2521.9,2521.4,10.38966]
["bitfinex","ETHUSD",1725368127251,3.96528,2521.9,2521.4,6.42362]
["bitfinex","ETHUSD",1725368128020,3.96542,2521.8,2521.4,6.42362]
["bitfinex","ETHUSD",1725368130395,7.93094,2521.8,2521.4,6.42362]
["bitfinex","ETHUSD",1725368130591,7.93096,2521.8,2521.4,2.4577]
["bitfinex","ETHUSD",1725368130897,7.93096,2521.8,2521.2,4.79165543]
["bitfinex","ETHUSD",1725368130898,3.96589,2521.5,2521.2,2.3809]
["bitfinex","ETHUSD",1725368131046,3.96589,2521.5,2521.1,0.82541543]
["bitfinex","ETHUSD",1725368131256,3.96589,2521.5,2521.0,6.34755]
["bitfinex","ETHUSD",1725368131597,3.96589,2521.5,2521.0,7.17296543]
["bitfinex","ETHUSD",1725368131792,3.96589,2521.5,2521.0,11.13956543]
["bitfinex","ETHUSD",1725368132092,3.96589,2521.5,2521.0,11.13947543]
["bitfinex","ETHUSD",1725368132300,3.96589,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725368132908,5.38217628,2521.4,2521.0,6.34746]
["bitfinex","ETHUSD",1725368133084,1.41610628,2521.2,2520.8,7.17319543]
["bitfinex","ETHUSD",1725368133247,1.41610628,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1725368133998,5.38247628,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1725368134150,6.31735191,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1725368134553,8.62635191,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1725368135991,3.96655,2521.1,2520.6,6.34812]
["bitfinex","ETHUSD",1725368137116,3.96655,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1725368137265,5.38290628,2521.0,2520.4,6.32062]
["bitfinex","ETHUSD",1725368137466,3.96691,2520.9,2520.4,6.32062]
["bitfinex","ETHUSD",1725368137698,3.96709,2520.8,2520.4,2.3531]
["bitfinex","ETHUSD",1725368138071,7.71339628,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1725368138382,3.96717,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725368139092,7.93441,2520.7,2520.2,6.41283]
["bitfinex","ETHUSD",1725368139264,3.96717,2520.7,2520.2,6.41283]
["bitfinex","ETHUSD",1725368139886,3.96731,2520.6,2520.2,2.4449]
["bitfinex","ETHUSD",1725368140070,3.9675,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1725368140266,3.9675,2520.5,2520.0,6.23654]
["bitfinex","ETHUSD",1725368141122,6.2597,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1725368141765,1.41610628,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1725368142032,5.38385628,2520.4,2519.8,2.4884]
["bitfinex","ETHUSD",1725368142195,3.96794,2520.2,2519.8,2.4884]
["bitfinex","ETHUSD",1725368142513,3.96794,2520.2,2519.8,5.4884]
["bitfinex","ETHUSD",1725368142874,3.96794,2520.2,2519.8,3.0]
["bitfinex","ETHUSD",1725368143227,8.76382591,2520.2,2519.6,7.49]
["bitfinex","ETHUSD",1725368143526,3.96826,2520.0,2519.5,6.31253]
["bitfinex","ETHUSD",1725368143818,2.327,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1725368144016,3.96864,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1725368145583,6.27333,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1725368146033,3.96921,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725368146219,6.27329,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1725368146377,2.3042,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725368146580,2.2628,2519.7,2519.1,3.96965]
["bitfinex","ETHUSD",1725368146778,6.23162,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1725368148030,6.23162,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725368148528,2.2628,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725368149533,6.23153,2519.7,2519.2,3.96951]
["bitfinex","ETHUSD",1725368149746,6.23153,2519.7,2519.1,3.96957]
["bitfinex","ETHUSD",1725368150497,3.96888,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1725368152605,3.96888,2519.6,2519.1,7.93915]
["bitfinex","ETHUSD",1725368153037,3.96888,2519.6,2519.1,7.93916]
["bitfinex","ETHUSD",1725368153959,3.96888,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725368154111,3.96865,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725368154312,3.96876,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1725368154508,3.96876,2519.7,2519.2,6.24079]
["bitfinex","ETHUSD",1725368157317,3.96876,2519.7,2519.2,6.32016984]
["bitfinex","ETHUSD",1725368157928,2.4323,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725368158159,6.40119,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1725368158719,6.40119,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1725368159063,3.96921,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1725368159248,2.2958,2519.3,2518.7,2.4035]
["bitfinex","ETHUSD",1725368159571,3.96974,2519.1,2518.7,2.4035]
["bitfinex","ETHUSD",1725368161381,3.96951,2519.2,2518.7,6.45318697]
["bitfinex","ETHUSD",1725368161801,3.06392763,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725368162093,7.03336763,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1725368162469,7.03336763,2519.3,2518.7,10.344]
["bitfinex","ETHUSD",1725368162845,3.96952,2519.2,2518.7,6.37371]
["bitfinex","ETHUSD",1725368163051,6.62750867,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1725368163305,5.21140239,2519.2,2518.5,6.45238]
["bitfinex","ETHUSD",1725368163448,2.4511,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1725368165076,6.42133,2518.8,2518.3,3.97082]
["bitfinex","ETHUSD",1725368166176,1.41610628,2518.7,2518.1,6.45385397]
["bitfinex","ETHUSD",1725368166379,3.97094,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368166577,7.9418,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368166813,3.97088,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368167269,1.41610628,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368167445,0.53869863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368168379,4.50978863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368168579,6.96908863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368169331,10.94017863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368169527,6.96908863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368170994,4.50978863,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368171142,3.97109,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368171993,3.97104,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368172292,3.97103,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368172454,3.97109,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368173088,7.94204,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368173315,4.6979209,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368173945,3.97069,2518.5,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368174594,3.41025534,2518.9,2518.2,6.37985]
["bitfinex","ETHUSD",1725368174595,3.97023,2518.8,2518.2,6.37985]
["bitfinex","ETHUSD",1725368174894,3.97023,2518.8,2518.2,10.35078]
["bitfinex","ETHUSD",1725368175107,3.97023,2518.8,2518.2,6.37978]
["bitfinex","ETHUSD",1725368175253,3.97032,2518.7,2518.2,6.37978]
["bitfinex","ETHUSD",1725368177163,3.97032,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1725368177594,1.36651653,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725368177795,3.97017,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1725368178304,6.28469,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1725368179308,3.0,2519.1,2518.2,6.37978]
["bitfinex","ETHUSD",1725368179309,9.46037,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725368179449,6.46037,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1725368179653,3.0,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1725368180083,3.0,2519.0,2518.6,10.25266]
["bitfinex","ETHUSD",1725368180253,3.96959,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725368180863,3.96959,2519.2,2518.6,6.2822]
["bitfinex","ETHUSD",1725368181112,3.96959,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1725368181250,5.64702153,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1725368181457,5.64702153,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1725368181653,3.96968,2519.1,2518.6,6.2822]
["bitfinex","ETHUSD",1725368184494,3.96992,2519.0,2518.4,3.97063]
["bitfinex","ETHUSD",1725368184713,3.96992,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725368185372,3.96992,2519.0,2518.4,7.94127]
["bitfinex","ETHUSD",1725368185373,3.97001,2518.9,2518.4,7.94127]
["bitfinex","ETHUSD",1725368185573,3.97001,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1725368185811,3.97023,2518.8,2518.3,3.97092]
["bitfinex","ETHUSD",1725368186102,3.97064,2518.5,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368186406,3.9706,2518.6,2518.1,3.97204397]
["bitfinex","ETHUSD",1725368186557,3.9706,2518.6,2518.1,3.97196397]
["bitfinex","ETHUSD",1725368186758,3.97054,2518.6,2518.1,3.97193397]
["bitfinex","ETHUSD",1725368186958,5.739079,2518.6,2518.1,3.97193397]
["bitfinex","ETHUSD",1725368187285,5.739079,2518.6,2518.1,7.94310397]
["bitfinex","ETHUSD",1725368187669,5.739079,2518.6,2518.1,3.97193397]
["bitfinex","ETHUSD",1725368187873,5.739079,2518.6,2518.1,7.94310397]
["bitfinex","ETHUSD",1725368188102,5.739079,2518.6,2518.1,3.97193397]
["bitfinex","ETHUSD",1725368188299,5.739079,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1725368188653,11.46025,2518.8,2518.3,6.38153]
["bitfinex","ETHUSD",1725368189464,7.49,2518.8,2518.3,6.38153]
["bitfinex","ETHUSD",1725368189664,7.49,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1725368191011,7.49,2518.8,2518.5,3.97053]
["bitfinex","ETHUSD",1725368191308,7.49,2518.8,2518.5,7.94107]
["bitfinex","ETHUSD",1725368191660,6.34175,2519.0,2518.5,7.94107]
["bitfinex","ETHUSD",1725368191864,4.13839711,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725368192060,4.13839711,2518.9,2518.5,7.94104]
["bitfinex","ETHUSD",1725368192481,4.13839711,2518.9,2518.5,7.94105]
["bitfinex","ETHUSD",1725368192907,4.13839711,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1725368193065,4.13839711,2518.9,2518.5,7.94104]
["bitfinex","ETHUSD",1725368194611,4.13839711,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1725368194808,1.44500171,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1725368196482,4.13839711,2518.9,2518.5,7.94103]
["bitfinex","ETHUSD",1725368197427,4.13839711,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1725368198627,11.51872245,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1725368198827,3.97022,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725368199381,3.97022,2518.8,2518.3,6.38161]
["bitfinex","ETHUSD",1725368199582,3.97078,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368199782,6.34758,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368201483,3.97095,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368201680,5.34382853,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368202503,1.37287853,2518.3,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368202718,2.3487,2518.7,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368202935,5.3487,2518.7,2518.1,6.28409397]
["bitfinex","ETHUSD",1725368203092,2.3487,2518.7,2518.1,6.28409397]
["bitfinex","ETHUSD",1725368203494,3.97025,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1725368203826,3.9703,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1725368204329,5.76292024,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725368204694,3.9703,2518.7,2518.2,3.97106]
["bitfinex","ETHUSD",1725368204916,17.92572245,2518.9,2518.3,3.97078]
["bitfinex","ETHUSD",1725368205243,4.13839711,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725368206012,8.10837711,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1725368206344,0.81083771,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1725368206716,4.78106771,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1725368207052,8.10838711,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1725368207213,8.10838711,2518.9,2518.3,7.94162]
["bitfinex","ETHUSD",1725368207628,6.96999,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1725368207827,6.96999,2518.9,2518.3,7.94162]
["bitfinex","ETHUSD",1725368208037,10.94007,2518.9,2518.3,7.94162]
["bitfinex","ETHUSD",1725368208249,3.0,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1725368210673,9.39769553,2518.9,2518.4,7.94144]
["bitfinex","ETHUSD",1725368210849,5.42768553,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1725368211591,5.42768553,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1725368211592,3.0,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1725368211758,7.49,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1725368211953,7.93916,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1725368212168,2.3711,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1725368212589,2.3711,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1725368214190,3.97015,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1725368214981,7.94037,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1725368215283,2.3405,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1725368215444,2.3405,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1725368216240,2.3405,2518.7,2518.2,3.97103]
["bitfinex","ETHUSD",1725368216241,6.31084,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1725368216460,2.3405,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1725368218344,6.3108,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1725368218787,6.3108,2518.7,2518.2,7.94202]
["bitfinex","ETHUSD",1725368218944,7.49,2519.0,2518.4,2.2813]
["bitfinex","ETHUSD",1725368219145,7.49,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1725368219390,13.234131,2519.0,2518.4,6.25192]
["bitfinex","ETHUSD",1725368219558,3.97002,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1725368220204,11.45984,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725368220499,7.49,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725368220677,7.49,2519.0,2518.6,3.97034]
["bitfinex","ETHUSD",1725368222472,11.45985,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1725368223191,11.45985,2519.0,2518.4,2.2813]
["bitfinex","ETHUSD",1725368223361,11.45985,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725368223599,15.42981,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725368223897,15.42977,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1725368224392,3.97038,2518.7,2518.1,7.94305397]
["bitfinex","ETHUSD",1725368224701,2.4934,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368224853,6.46418,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368226599,3.97057,2518.6,2518.1,3.97203397]
["bitfinex","ETHUSD",1725368226899,3.97057,2518.6,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368227101,3.97057,2518.6,2518.1,3.97197397]
["bitfinex","ETHUSD",1725368228313,7.94111,2518.6,2518.1,3.97197397]
["bitfinex","ETHUSD",1725368229107,5.89295534,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368229462,9.86373534,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368231083,6.45348,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368231645,10.42433,2518.4,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368232224,3.97109,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368232625,7.94218,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368244454,13.78603534,2518.2,2518.1,0.00080397]
["bitfinex","ETHUSD",1725368249923,3.97163,2517.9,2517.6,1.28590397]
["bitfinex","ETHUSD",1725368250360,7.94329,2517.9,2517.6,1.28590397]
["bitfinex","ETHUSD",1725368250568,7.94327,2517.9,2517.6,1.28590397]
["bitfinex","ETHUSD",1725368250948,7.94327,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368251525,3.97174,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368255079,3.97163,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368256493,7.94328,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368256767,3.97185,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368258174,3.97188,2517.7,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368261072,3.97173,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368261965,4.72092778,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368262285,3.97157,2517.9,2517.6,2.4495]
["bitfinex","ETHUSD",1725368262940,5.3926755,2518.0,2517.6,2.4495]
["bitfinex","ETHUSD",1725368263879,3.97156,2517.9,2517.6,2.4495]
["bitfinex","ETHUSD",1725368265687,3.97156,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368265991,3.7161055,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368266667,7.6878655,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368266980,5.3929655,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368267882,5.3929655,2517.8,2517.5,2.4476329]
["bitfinex","ETHUSD",1725368267883,1.4212055,2517.8,2517.5,2.4476329]
["bitfinex","ETHUSD",1725368268405,7.94323,2517.9,2517.5,2.4476329]
["bitfinex","ETHUSD",1725368268750,8.87967355,2517.9,2517.5,2.4476329]
["bitfinex","ETHUSD",1725368269993,3.97181,2517.8,2517.5,2.4476329]
["bitfinex","ETHUSD",1725368270182,3.97181,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368274994,9.3641855,2518.0,2517.6,2.4248]
["bitfinex","ETHUSD",1725368275658,3.97159,2517.9,2517.6,2.4248]
["bitfinex","ETHUSD",1725368276367,4.90800655,2517.9,2517.6,2.4248]
["bitfinex","ETHUSD",1725368277506,3.97178,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368278315,5.3929855,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368280964,0.93641655,2517.9,2517.5,4.0337129]
["bitfinex","ETHUSD",1725368281209,3.97162,2517.9,2517.5,4.0337129]
["bitfinex","ETHUSD",1725368284080,3.97154,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1725368284281,3.97154,2518.0,2517.7,2.4624]
["bitfinex","ETHUSD",1725368284603,16.46069,2518.5,2517.6,2.4891]
["bitfinex","ETHUSD",1725368284604,2.2875,2518.5,2517.6,2.4891]
["bitfinex","ETHUSD",1725368284804,2.2875,2518.5,2517.6,6.46103]
["bitfinex","ETHUSD",1725368284805,5.3926155,2518.0,2517.6,6.46103]
["bitfinex","ETHUSD",1725368285125,1.4212055,2517.8,2517.6,2.4891]
["bitfinex","ETHUSD",1725368285267,3.97156,2517.9,2517.6,2.4891]
["bitfinex","ETHUSD",1725368285475,3.97156,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368285973,7.94322,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368286183,3.97156,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368287019,3.97156,2517.9,2517.5,4.0336529]
["bitfinex","ETHUSD",1725368287595,1.4212055,2518.0,2517.5,4.0336529]
["bitfinex","ETHUSD",1725368287596,5.3926155,2518.0,2517.5,4.0336529]
["bitfinex","ETHUSD",1725368287797,3.97159,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368288113,1.4212055,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368289317,3.97159,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368291853,6.55776305,2518.0,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368291854,3.97172,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368292499,3.97156,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368293328,5.25325231,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368293639,1.28169231,2517.9,2517.6,2.3714]
["bitfinex","ETHUSD",1725368294333,5.25326231,2517.9,2517.5,4.0336329]
["bitfinex","ETHUSD",1725368294694,5.25326231,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368296197,3.97172,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368296419,5.38155754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368301266,9.35338754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368302019,5.38155754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368302210,9.35338754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368302551,5.38155754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368302738,9.35336754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368302938,5.38155754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368303326,9.35339754,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368304240,3.97188,2517.7,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368304557,3.97203,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368306057,5.0495273,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368307340,3.97203,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368325441,3.97172,2517.8,2517.6,2.4196]
["bitfinex","ETHUSD",1725368325842,5.13665755,2518.0,2517.6,2.4196]
["bitfinex","ETHUSD",1725368327304,3.97151,2518.0,2517.6,2.4196]
["bitfinex","ETHUSD",1725368327501,7.49,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1725368327745,11.46109,2518.2,2517.9,2.4996]
["bitfinex","ETHUSD",1725368328817,5.3924655,2518.1,2517.9,2.4996]
["bitfinex","ETHUSD",1725368329040,5.3924655,2518.1,2517.7,6.40968]
["bitfinex","ETHUSD",1725368329736,5.3924655,2518.1,2517.7,2.4379]
["bitfinex","ETHUSD",1725368329737,3.97148,2518.0,2517.7,2.4379]
["bitfinex","ETHUSD",1725368329939,3.97148,2518.0,2517.5,6.4715129]
["bitfinex","ETHUSD",1725368330453,1.4212055,2517.9,2517.5,6.4715129]
["bitfinex","ETHUSD",1725368330944,6.72681561,2517.9,2517.5,2.4994329]
["bitfinex","ETHUSD",1725368333051,5.3927755,2517.9,2517.5,2.4994329]
["bitfinex","ETHUSD",1725368333706,9.3644355,2517.9,2517.5,2.4994329]
["bitfinex","ETHUSD",1725368333905,3.97188,2517.7,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368334163,3.97174,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368336349,9.3644355,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368336580,5.3927755,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368336853,9.3644755,2517.9,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368337557,3.97172,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368338753,4.90816955,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368340788,3.97188,2517.7,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368340996,5.3930855,2517.7,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368342569,3.97203,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368345194,0.93644955,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368346082,4.90817955,2517.8,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368346431,14.19449,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368346927,17.19449,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368348420,21.16652,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368349126,17.19449,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368349329,19.61101815,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368351514,24.70083651,2517.6,2517.5,0.0615329]
["bitfinex","ETHUSD",1725368354148,24.70083651,2517.6,2517.5,0.6115329]
["bitfinex","ETHUSD",1725368357705,24.70083651,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368364366,17.33261815,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368364568,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368368488,26.34294201,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368373885,25.22515365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368374043,17.33261815,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368374254,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368374548,21.15032365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368374782,25.66565212,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368375092,26.23584201,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368381090,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368385118,17.33261815,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368385288,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368386368,19.30142212,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368386603,19.87161201,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368391393,19.33971286,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368391779,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368393377,25.19015365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368393580,26.32364133,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368397692,18.46610583,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368397897,18.75382365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368398610,22.72585365,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368400718,3.97203,2517.6,2517.5,2.86708465]
["bitfinex","ETHUSD",1725368401033,9.3652655,2517.6,2517.5,2.86708465]
["bitfinex","ETHUSD",1725368401236,13.88489397,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368401532,17.99045737,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368401739,21.96248737,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368402177,24.96248737,2517.6,2517.5,0.61008465]
["bitfinex","ETHUSD",1725368402399,7.94596,2517.0,2516.9,2.4526]
["bitfinex","ETHUSD",1725368402583,9.3671655,2517.0,2516.9,2.4526]
["bitfinex","ETHUSD",1725368404087,3.97276,2517.2,2516.9,2.4526]
["bitfinex","ETHUSD",1725368404581,5.3941255,2517.1,2517.0,2.8672]
["bitfinex","ETHUSD",1725368405598,1.4212055,2517.1,2517.0,2.8672]
["bitfinex","ETHUSD",1725368406184,3.97276,2517.2,2517.0,2.8672]
["bitfinex","ETHUSD",1725368407319,7.94554,2517.2,2517.0,2.8672]
["bitfinex","ETHUSD",1725368407536,3.97276,2517.2,2517.0,2.8672]
["bitfinex","ETHUSD",1725368407829,3.97282,2517.1,2517.0,2.8672]
["bitfinex","ETHUSD",1725368408016,5.3940255,2517.1,2517.0,2.8672]
["bitfinex","ETHUSD",1725368409133,3.97276,2517.2,2517.0,2.8672]
["bitfinex","ETHUSD",1725368409487,3.97243,2517.4,2517.0,2.8672]
["bitfinex","ETHUSD",1725368409695,5.3936355,2517.4,2517.0,2.8672]
["bitfinex","ETHUSD",1725368410017,5.3938755,2517.2,2517.0,2.8672]
["bitfinex","ETHUSD",1725368411027,3.97252,2517.3,2517.0,2.8672]
["bitfinex","ETHUSD",1725368411235,5.3936655,2517.4,2517.0,2.8672]
["bitfinex","ETHUSD",1725368411443,3.97251,2517.3,2517.0,2.8672]
["bitfinex","ETHUSD",1725368412044,3.97282,2517.1,2517.0,2.3172]
["bitfinex","ETHUSD",1725368412332,3.9735,2516.7,2516.5,2.2946]
["bitfinex","ETHUSD",1725368413633,3.9735,2516.7,2516.6,0.55]
["bitfinex","ETHUSD",1725368413801,3.9735,2516.7,2516.6,2.2946]
["bitfinex","ETHUSD",1725368414005,3.9733,2516.8,2516.6,2.8446]
["bitfinex","ETHUSD",1725368414205,3.9733,2516.8,2516.7,2.8446]
["bitfinex","ETHUSD",1725368414610,7.94584,2517.1,2516.7,2.8446]
["bitfinex","ETHUSD",1725368414931,3.97131,2518.1,2516.9,2.3532]
["bitfinex","ETHUSD",1725368414932,5.3938155,2517.3,2516.9,2.3532]
["bitfinex","ETHUSD",1725368415089,3.9719,2517.7,2517.1,2.3777]
["bitfinex","ETHUSD",1725368415090,3.97243,2517.4,2517.1,2.3777]
["bitfinex","ETHUSD",1725368415295,3.97258,2517.3,2517.1,2.3777]
["bitfinex","ETHUSD",1725368415523,5.3937855,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368416149,8.3937855,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368416504,13.50492003,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368416707,13.50492003,2517.3,2517.0,2.4234]
["bitfinex","ETHUSD",1725368416708,3.97282,2517.1,2517.0,2.4234]
["bitfinex","ETHUSD",1725368416902,6.97282,2517.1,2517.0,2.9734]
["bitfinex","ETHUSD",1725368417931,3.0,2517.1,2517.0,2.9734]
["bitfinex","ETHUSD",1725368418121,6.97282,2517.1,2517.0,2.9734]
["bitfinex","ETHUSD",1725368419578,12.3668455,2517.1,2517.0,2.9734]
["bitfinex","ETHUSD",1725368420464,8.3940255,2517.1,2517.0,2.9734]
["bitfinex","ETHUSD",1725368422419,9.63070905,2517.1,2516.3,2.4524]
["bitfinex","ETHUSD",1725368422653,3.97355,2516.7,2516.3,2.4524]
["bitfinex","ETHUSD",1725368422848,3.97355,2516.7,2516.4,2.488]
["bitfinex","ETHUSD",1725368423972,3.97326,2516.9,2516.6,2.488]
["bitfinex","ETHUSD",1725368424120,3.9733,2516.8,2516.7,3.038]
["bitfinex","ETHUSD",1725368424327,3.9733,2516.8,2516.7,2.488]
["bitfinex","ETHUSD",1725368424567,3.9733,2516.8,2516.7,3.038]
["bitfinex","ETHUSD",1725368425338,6.97298,2517.0,2516.7,3.038]
["bitfinex","ETHUSD",1725368425676,3.97284,2517.1,2516.9,2.2971]
["bitfinex","ETHUSD",1725368425876,3.97284,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725368426179,6.97284,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725368428773,10.94573,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725368431672,6.97284,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725368433038,10.94573,2517.1,2517.0,0.55]
["bitfinex","ETHUSD",1725368435786,3.97263,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368435948,3.97263,2517.3,2517.1,2.3655]
["bitfinex","ETHUSD",1725368436153,3.97228,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368436475,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368436844,7.94502,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368438466,9.3662255,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1725368438662,9.3662255,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368438663,3.97282,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1725368440600,3.97232,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1725368440601,5.3935255,2517.5,2517.0,0.55]
["bitfinex","ETHUSD",1725368440768,3.97251,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368441778,3.97231,2517.5,2517.1,2.3128]
["bitfinex","ETHUSD",1725368441985,7.94459,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368442181,3.97228,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368443453,3.972,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1725368443696,3.0,2517.6,2517.3,2.4438]
["bitfinex","ETHUSD",1725368443868,3.0,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368444064,3.83932055,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368444279,5.26052605,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368444486,3.9722,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1725368448771,9.23257605,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368448974,8.3932555,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368449802,5.3932555,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368450630,1.4212055,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368450956,3.8957055,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368451156,7.51978847,2517.5,2516.7,2.4335]
["bitfinex","ETHUSD",1725368451417,3.97298,2517.0,2516.7,2.4335]
["bitfinex","ETHUSD",1725368451711,1.4212055,2517.1,2516.7,2.4335]
["bitfinex","ETHUSD",1725368452408,5.3940655,2517.1,2516.7,2.4335]
["bitfinex","ETHUSD",1725368452593,5.3940655,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725368452988,3.97298,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368453774,7.94558,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725368453977,3.97276,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725368454461,7.94553,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725368455605,7.94551,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725368456212,3.97275,2517.2,2516.8,0.55]
["bitfinex","ETHUSD",1725368456893,3.97292,2517.1,2516.8,0.55]
["bitfinex","ETHUSD",1725368458269,3.97299,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368458514,3.97298,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368458740,7.94609,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368458876,3.97298,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368460793,7.94609,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1725368461123,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1725368461424,7.94628,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1725368461771,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1725368466326,7.38526579,2517.3,2516.8,0.55]
["bitfinex","ETHUSD",1725368466327,3.97252,2517.3,2516.9,6.43154]
["bitfinex","ETHUSD",1725368466536,3.97252,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368466745,3.97253,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368467421,3.97269,2517.2,2517.0,0.55]
["bitfinex","ETHUSD",1725368468901,3.97253,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368470525,7.94519,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368470736,3.97253,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1725368471429,3.97235,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1725368471737,6.97227,2517.5,2517.1,2.429]
["bitfinex","ETHUSD",1725368472056,6.97227,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368472411,3.97227,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368472610,3.0,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1725368472918,3.97221,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368481162,3.0,2517.9,2517.3,3.72955608]
["bitfinex","ETHUSD",1725368481362,3.9719,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1725368481562,3.9719,2517.7,2517.5,2.3081]
["bitfinex","ETHUSD",1725368482267,3.97179,2517.8,2517.5,2.3081]
["bitfinex","ETHUSD",1725368482859,7.94363,2517.8,2517.5,2.3081]
["bitfinex","ETHUSD",1725368483648,3.97194,2517.7,2517.5,2.3081]
["bitfinex","ETHUSD",1725368483975,3.97219,2517.5,2517.1,2.365]
["bitfinex","ETHUSD",1725368484129,3.97244,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1725368484961,3.97219,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368486229,7.94405,2517.7,2517.2,4.52265]
["bitfinex","ETHUSD",1725368486431,3.97205,2517.6,2517.2,4.52265]
["bitfinex","ETHUSD",1725368486645,3.97205,2517.6,2517.3,2.2668]
["bitfinex","ETHUSD",1725368486854,3.97205,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368487281,3.97202,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1725368488177,3.97207,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368488377,4.999859,2517.6,2517.3,0.55]
["bitfinex","ETHUSD",1725368488545,3.9723,2517.5,2517.3,0.55]
["bitfinex","ETHUSD",1725368488734,3.9723,2517.5,2517.2,0.55]
["bitfinex","ETHUSD",1725368489535,3.97188,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1725368489874,3.97188,2517.7,2517.3,2.2877]
["bitfinex","ETHUSD",1725368490043,3.97188,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1725368490704,3.97204,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368491397,7.94417,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368491535,8.738587,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368491879,3.97219,2517.5,2517.4,0.55]
["bitfinex","ETHUSD",1725368492494,4.766457,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368492495,3.97204,2517.6,2517.4,0.55]
["bitfinex","ETHUSD",1725368497978,3.97185,2517.8,2517.4,4.60179046]
["bitfinex","ETHUSD",1725368498182,3.97185,2517.8,2517.5,2.3868]
["bitfinex","ETHUSD",1725368498444,3.97185,2517.8,2517.4,4.60179046]
["bitfinex","ETHUSD",1725368498445,3.97111,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1725368498589,3.97094,2518.3,2518.0,2.3868]
["bitfinex","ETHUSD",1725368500429,3.97086,2518.4,2518.1,0.55]
["bitfinex","ETHUSD",1725368500928,3.97034,2518.7,2518.3,3.97087]
["bitfinex","ETHUSD",1725368501136,3.97046,2518.6,2518.4,0.55]
["bitfinex","ETHUSD",1725368501282,3.97061,2518.5,2518.4,0.55]
["bitfinex","ETHUSD",1725368501488,3.97077,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725368506718,7.94154,2518.4,2518.3,0.55]
["bitfinex","ETHUSD",1725368506916,3.97149,2518.0,2517.8,2.2561]
["bitfinex","ETHUSD",1725368507160,3.97149,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725368507644,3.972,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725368507848,7.944,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725368508050,3.972,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1725368508230,3.972,2517.7,2517.3,2.4047]
["bitfinex","ETHUSD",1725368508418,3.972,2517.7,2517.3,6.3772]
["bitfinex","ETHUSD",1725368508619,3.97142,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1725368508861,3.97142,2518.0,2517.7,2.4047]
["bitfinex","ETHUSD",1725368509972,3.97137,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1725368510175,7.94274,2518.1,2517.8,0.62942543]
["bitfinex","ETHUSD",1725368510329,7.94273,2518.1,2517.8,0.62942543]
["bitfinex","ETHUSD",1725368511067,3.97134,2518.1,2517.8,0.62942543]
["bitfinex","ETHUSD",1725368511265,7.9427,2518.1,2517.8,0.62942543]
["bitfinex","ETHUSD",1725368511568,3.97141,2518.0,2517.8,0.62942543]
["bitfinex","ETHUSD",1725368512271,3.97141,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1725368512766,3.97141,2518.0,2517.8,0.62942511]
["bitfinex","ETHUSD",1725368512934,3.97141,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1725368515272,3.97126,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1725368515448,3.97126,2518.1,2517.8,0.6294233]
["bitfinex","ETHUSD",1725368517139,3.97141,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1725368517745,3.97127,2518.1,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368519390,3.97111,2518.2,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368519841,7.94233,2518.2,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368520047,3.97111,2518.2,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368520580,7.9423,2518.2,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368520735,3.97111,2518.2,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368521930,3.97129,2518.1,2517.8,0.62942514]
["bitfinex","ETHUSD",1725368522332,3.97129,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1725368522333,3.9714,2518.0,2517.8,0.55]
["bitfinex","ETHUSD",1725368522635,3.9714,2518.0,2517.9,0.55]
["bitfinex","ETHUSD",1725368522836,3.97161,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1725368523030,3.97161,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1725368523535,3.97161,2517.9,2517.5,2.3594]
["bitfinex","ETHUSD",1725368524864,3.97161,2517.9,2517.6,0.55]
["bitfinex","ETHUSD",1725368525277,2.4246,2518.3,2517.8,2.4402]
["bitfinex","ETHUSD",1725368525617,2.4246,2518.3,2517.9,0.62942207]
["bitfinex","ETHUSD",1725368525618,3.97116,2518.2,2517.9,0.62942207]
["bitfinex","ETHUSD",1725368526265,6.39563,2518.3,2517.9,0.62942207]
["bitfinex","ETHUSD",1725368527773,3.97103,2518.3,2517.9,0.62942207]
["bitfinex","ETHUSD",1725368528000,3.9711,2518.2,2517.9,0.62942207]
["bitfinex","ETHUSD",1725368528200,3.9711,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1725368528400,3.9711,2518.2,2517.8,2.4402]
["bitfinex","ETHUSD",1725368529975,3.9711,2518.2,2517.8,6.41189]
["bitfinex","ETHUSD",1725368531869,7.94228,2518.2,2517.8,2.4402]
["bitfinex","ETHUSD",1725368532204,3.97127,2518.1,2517.8,2.4402]
["bitfinex","ETHUSD",1725368533431,3.97197,2517.7,2517.4,2.3643]
["bitfinex","ETHUSD",1725368533726,3.97172,2517.8,2517.4,2.3643]
["bitfinex","ETHUSD",1725368533926,3.97137,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1725368534125,3.97137,2518.1,2517.7,2.53392339]
["bitfinex","ETHUSD",1725368534281,3.97137,2518.1,2517.8,0.07942365]
["bitfinex","ETHUSD",1725368535725,3.97137,2518.1,2517.7,6.42636]
["bitfinex","ETHUSD",1725368536253,3.97137,2518.1,2517.7,2.4545]
["bitfinex","ETHUSD",1725368536395,3.97164,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1725368536594,3.97164,2517.9,2517.4,6.39593]
["bitfinex","ETHUSD",1725368537001,3.97163,2517.9,2517.4,6.39593]
["bitfinex","ETHUSD",1725368538143,7.94331,2517.9,2517.4,6.39593]
["bitfinex","ETHUSD",1725368538341,3.97163,2517.9,2517.4,6.39593]
["bitfinex","ETHUSD",1725368538942,7.94333,2517.9,2517.4,6.39593]
["bitfinex","ETHUSD",1725368539307,6.33813,2517.9,2517.4,2.4236]
["bitfinex","ETHUSD",1725368539775,3.97203,2517.6,2517.4,2.4236]
["bitfinex","ETHUSD",1725368539929,3.97176,2517.8,2517.4,2.4236]
["bitfinex","ETHUSD",1725368539930,3.97194,2517.7,2517.4,2.4236]
["bitfinex","ETHUSD",1725368540949,3.97219,2517.5,2517.0,2.4184]
["bitfinex","ETHUSD",1725368541134,3.97219,2517.5,2516.7,2.4184]
["bitfinex","ETHUSD",1725368541135,3.97275,2517.2,2516.7,2.4184]
["bitfinex","ETHUSD",1725368541334,3.97253,2517.3,2516.7,2.4184]
["bitfinex","ETHUSD",1725368541335,3.97283,2517.1,2516.7,2.4184]
["bitfinex","ETHUSD",1725368541670,7.94512,2517.3,2516.7,6.39181]
["bitfinex","ETHUSD",1725368541862,7.94512,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725368542017,7.94514,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725368542357,3.97253,2517.3,2516.8,7.94654]
["bitfinex","ETHUSD",1725368543335,3.97253,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1725368545974,3.97253,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725368547728,7.94514,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725368547941,7.94515,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1725368548142,3.97267,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1725368552158,3.97329,2516.8,2516.3,2.3782]
["bitfinex","ETHUSD",1725368552578,3.97329,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1725368552765,7.94612,2517.0,2516.5,6.35192]
["bitfinex","ETHUSD",1725368552955,3.97314,2516.9,2516.5,2.3782]
["bitfinex","ETHUSD",1725368554261,3.97334,2516.8,2516.5,2.3782]
["bitfinex","ETHUSD",1725368557498,3.97347,2516.7,2516.3,6.33786]
["bitfinex","ETHUSD",1725368557798,3.97347,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1725368558534,3.97347,2516.7,2516.3,7.75995325]
["bitfinex","ETHUSD",1725368558796,3.97332,2516.8,2516.3,7.75995325]
["bitfinex","ETHUSD",1725368559095,3.97332,2516.8,2516.4,2.4073]
["bitfinex","ETHUSD",1725368560151,7.94643,2516.9,2516.4,6.38121]
["bitfinex","ETHUSD",1725368560500,3.97314,2516.9,2516.5,2.3579]
["bitfinex","ETHUSD",1725368560692,3.97314,2516.9,2516.5,6.33164]
["bitfinex","ETHUSD",1725368560864,3.97314,2516.9,2516.5,7.75373325]
["bitfinex","ETHUSD",1725368561074,7.94638,2516.9,2516.5,7.75373325]
["bitfinex","ETHUSD",1725368561476,3.97314,2516.9,2516.5,7.75373325]
["bitfinex","ETHUSD",1725368561680,3.97314,2516.9,2516.5,2.3579]
["bitfinex","ETHUSD",1725368562200,3.97314,2516.9,2516.6,0.07946026]
["bitfinex","ETHUSD",1725368564676,3.97299,2517.0,2516.6,0.07946026]
["bitfinex","ETHUSD",1725368565007,3.97299,2517.0,2516.6,4.05307026]
["bitfinex","ETHUSD",1725368565308,3.97299,2517.0,2516.6,8.02661026]
["bitfinex","ETHUSD",1725368565477,3.97299,2517.0,2516.7,2.2866]
["bitfinex","ETHUSD",1725368565890,3.9727,2517.2,2516.7,2.2866]
["bitfinex","ETHUSD",1725368566133,3.97293,2517.1,2516.7,2.2866]
["bitfinex","ETHUSD",1725368568113,3.97252,2517.3,2516.8,0.07945761]
["bitfinex","ETHUSD",1725368568325,9.8625,2517.5,2517.1,7.69051325]
["bitfinex","ETHUSD",1725368568326,7.49,2517.5,2517.1,7.69051325]
["bitfinex","ETHUSD",1725368568480,3.97204,2517.6,2517.2,0.07944327]
["bitfinex","ETHUSD",1725368568671,7.94364,2517.8,2517.3,2.2956]
["bitfinex","ETHUSD",1725368568864,3.97191,2517.7,2517.3,2.37503804]
["bitfinex","ETHUSD",1725368570489,7.94367,2517.8,2517.3,2.37503804]
["bitfinex","ETHUSD",1725368570823,3.9718,2517.8,2517.3,6.34751804]
["bitfinex","ETHUSD",1725368570976,3.9718,2517.8,2517.3,7.76961129]
["bitfinex","ETHUSD",1725368571769,3.9718,2517.8,2517.3,7.76955129]
["bitfinex","ETHUSD",1725368573810,3.9715,2518.0,2517.6,2.334]
["bitfinex","ETHUSD",1725368573971,3.9715,2518.0,2517.7,0.07942838]
["bitfinex","ETHUSD",1725368575324,7.94301,2518.0,2517.7,0.07942838]
["bitfinex","ETHUSD",1725368576001,3.9715,2518.0,2517.7,0.07942838]
["bitfinex","ETHUSD",1725368577316,3.97118,2518.2,2517.7,4.05129838]
["bitfinex","ETHUSD",1725368577516,7.94235,2518.2,2517.8,0.07942624]
["bitfinex","ETHUSD",1725368577730,3.97127,2518.1,2517.8,0.07942624]
["bitfinex","ETHUSD",1725368578521,3.97127,2518.1,2517.7,0.07942625]
["bitfinex","ETHUSD",1725368579392,3.97117,2518.2,2517.7,4.05128625]
["bitfinex","ETHUSD",1725368579573,3.97117,2518.2,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368579778,7.94237,2518.2,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368580118,3.97117,2518.2,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368580320,7.94235,2518.2,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368580505,3.97117,2518.2,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368580820,3.97127,2518.1,2517.8,0.07942627]
["bitfinex","ETHUSD",1725368581420,3.97127,2518.1,2517.7,0.07942628]
["bitfinex","ETHUSD",1725368586087,3.97127,2518.1,2517.7,4.05126628]
["bitfinex","ETHUSD",1725368586262,3.97127,2518.1,2517.8,0.07942635]
["bitfinex","ETHUSD",1725368587398,3.97109,2518.2,2517.8,0.07942635]
["bitfinex","ETHUSD",1725368588251,3.97109,2518.2,2517.9,2.3914]
["bitfinex","ETHUSD",1725368590772,14.9035,2518.7,2518.0,0.07942638]
["bitfinex","ETHUSD",1725368590973,3.97037,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1725368591216,3.97037,2518.7,2518.2,4.05042366]
["bitfinex","ETHUSD",1725368591640,3.97046,2518.6,2518.2,4.05042366]
["bitfinex","ETHUSD",1725368591944,3.97046,2518.6,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368592090,7.94099,2518.6,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368592442,3.97046,2518.6,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368592805,4.59879388,2518.6,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368593008,3.97063,2518.5,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368600665,3.97046,2518.6,2518.2,0.07941366]
["bitfinex","ETHUSD",1725368601041,3.97046,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368601425,3.97064,2518.5,2518.3,2.4789]
["bitfinex","ETHUSD",1725368605277,3.97047,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368608453,7.94106,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368608766,3.97047,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368610476,7.94102,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368610680,8.735122,2518.6,2518.3,2.4789]
["bitfinex","ETHUSD",1725368612652,3.97065,2518.5,2518.3,2.4789]
["bitfinex","ETHUSD",1725368614250,3.97065,2518.5,2518.1,6.41797386]
["bitfinex","ETHUSD",1725368614453,3.97065,2518.5,2518.1,2.44681386]
["bitfinex","ETHUSD",1725368616934,3.97079,2518.4,2518.1,2.44681386]
["bitfinex","ETHUSD",1725368621690,7.94141,2518.5,2518.1,2.44681386]
["bitfinex","ETHUSD",1725368621860,3.97079,2518.4,2518.1,2.44681386]
["bitfinex","ETHUSD",1725368622600,3.97064,2518.5,2518.1,2.44681386]
["bitfinex","ETHUSD",1725368623176,3.97048,2518.6,2518.2,2.4345]
["bitfinex","ETHUSD",1725368623370,3.97048,2518.6,2518.2,6.40558]
["bitfinex","ETHUSD",1725368623891,3.97043,2518.7,2518.4,2.4693]
["bitfinex","ETHUSD",1725368627473,3.97048,2518.6,2518.4,2.4693]
["bitfinex","ETHUSD",1725368628789,3.97048,2518.6,2518.2,6.2432]
["bitfinex","ETHUSD",1725368630975,3.97087,2518.4,2518.2,2.2722]
["bitfinex","ETHUSD",1725368631327,3.97087,2518.4,2518.0,6.45417]
["bitfinex","ETHUSD",1725368632226,3.97062,2518.5,2518.0,6.45417]
["bitfinex","ETHUSD",1725368632436,3.97062,2518.5,2518.1,2.2918]
["bitfinex","ETHUSD",1725368632722,3.97062,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1725368632926,3.0,2518.9,2518.3,2.2918]
["bitfinex","ETHUSD",1725368632927,3.97011,2518.9,2518.3,2.2918]
["bitfinex","ETHUSD",1725368633141,3.96952,2519.2,2518.7,2.2918]
["bitfinex","ETHUSD",1725368633433,3.96974,2519.1,2518.8,0.07939328]
["bitfinex","ETHUSD",1725368633633,3.97014,2518.9,2518.7,2.2918]
["bitfinex","ETHUSD",1725368634274,3.96975,2519.1,2518.7,2.2918]
["bitfinex","ETHUSD",1725368634675,3.97009,2518.9,2518.7,2.2918]
["bitfinex","ETHUSD",1725368635606,3.97014,2518.8,2518.7,2.2918]
["bitfinex","ETHUSD",1725368636010,3.97007,2518.9,2518.7,2.2918]
["bitfinex","ETHUSD",1725368636191,3.97023,2518.8,2518.3,6.32265]
["bitfinex","ETHUSD",1725368636395,3.97037,2518.7,2518.3,2.3518]
["bitfinex","ETHUSD",1725368636600,3.97037,2518.7,2518.3,6.3227]
["bitfinex","ETHUSD",1725368637649,7.94018,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725368638228,3.97007,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725368638580,7.94017,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1725368639397,3.97018,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1725368641113,3.97018,2518.8,2518.3,6.32272]
["bitfinex","ETHUSD",1725368642516,3.97018,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1725368642833,3.97018,2518.8,2518.3,6.32272]
["bitfinex","ETHUSD",1725368643032,3.97018,2518.8,2518.3,10.29356]
["bitfinex","ETHUSD",1725368643962,3.97018,2518.8,2518.3,6.32264]
["bitfinex","ETHUSD",1725368644263,3.97018,2518.8,2518.3,10.29349]
["bitfinex","ETHUSD",1725368644862,3.97018,2518.8,2518.3,6.32264]
["bitfinex","ETHUSD",1725368645149,7.94044,2518.8,2518.3,6.32263]
["bitfinex","ETHUSD",1725368645350,3.97018,2518.8,2518.3,6.32263]
["bitfinex","ETHUSD",1725368645667,3.97077,2518.4,2518.1,2.4445]
["bitfinex","ETHUSD",1725368645824,1.42209325,2518.7,2518.1,2.4445]
["bitfinex","ETHUSD",1725368645825,3.97095,2518.3,2518.1,2.4445]
["bitfinex","ETHUSD",1725368646027,3.97078,2518.4,2518.1,2.4445]
["bitfinex","ETHUSD",1725368646771,7.94164,2518.4,2518.1,2.4445]
["bitfinex","ETHUSD",1725368646972,3.97078,2518.4,2518.1,2.4445]
["bitfinex","ETHUSD",1725368647467,3.97062,2518.5,2518.1,2.4445]
["bitfinex","ETHUSD",1725368647682,3.97031,2518.7,2518.2,0.07941426]
["bitfinex","ETHUSD",1725368647823,3.97031,2518.7,2518.4,2.3722]
["bitfinex","ETHUSD",1725368648025,3.97024,2518.8,2518.4,2.45160727]
["bitfinex","ETHUSD",1725368648576,3.97024,2518.8,2518.4,2.3722]
["bitfinex","ETHUSD",1725368648577,3.97037,2518.7,2518.4,2.3722]
["bitfinex","ETHUSD",1725368649145,3.97069,2518.5,2518.1,2.3722]
["bitfinex","ETHUSD",1725368649354,3.97065,2518.5,2517.9,6.34376]
["bitfinex","ETHUSD",1725368649586,3.97094,2518.3,2517.9,6.34376]
["bitfinex","ETHUSD",1725368649795,3.97079,2518.4,2517.9,6.34367]
["bitfinex","ETHUSD",1725368650404,3.97096,2518.3,2517.9,2.3722]
["bitfinex","ETHUSD",1725368650885,3.97096,2518.3,2517.9,6.34375]
["bitfinex","ETHUSD",1725368652993,3.97096,2518.3,2517.7,2.2593]
["bitfinex","ETHUSD",1725368652994,2.4202,2518.2,2517.7,2.2593]
["bitfinex","ETHUSD",1725368653199,0.794175,2518.3,2517.7,2.2593]
["bitfinex","ETHUSD",1725368653497,6.97056,2518.6,2518.0,6.23062]
["bitfinex","ETHUSD",1725368653675,3.97056,2518.6,2518.1,0.07941442]
["bitfinex","ETHUSD",1725368653848,6.97069,2518.5,2518.1,0.07941442]
["bitfinex","ETHUSD",1725368658159,3.97089,2518.4,2518.1,0.07941442]
["bitfinex","ETHUSD",1725368658801,3.97089,2518.4,2518.0,2.2593]
["bitfinex","ETHUSD",1725368659395,6.97069,2518.5,2518.0,2.2593]
["bitfinex","ETHUSD",1725368659396,3.97093,2518.3,2518.0,2.2593]
["bitfinex","ETHUSD",1725368659604,3.9711,2518.2,2518.0,2.2593]
["bitfinex","ETHUSD",1725368660007,3.97093,2518.3,2518.0,2.2593]
["bitfinex","ETHUSD",1725368661686,3.9711,2518.2,2518.0,2.2593]
["bitfinex","ETHUSD",1725368662654,3.97093,2518.3,2518.0,2.2593]
["bitfinex","ETHUSD",1725368666029,3.9708,2518.4,2518.0,2.2593]
["bitfinex","ETHUSD",1725368666174,3.9708,2518.4,2518.0,2.3593]
["bitfinex","ETHUSD",1725368666718,3.9708,2518.4,2518.0,6.33069]
["bitfinex","ETHUSD",1725368667716,6.97064,2518.5,2518.1,4.05065677]
["bitfinex","ETHUSD",1725368668923,3.97046,2518.6,2518.1,4.05065677]
["bitfinex","ETHUSD",1725368670531,3.97062,2518.5,2518.1,4.05065677]
["bitfinex","ETHUSD",1725368671681,3.97039,2518.7,2518.1,4.05065677]
["bitfinex","ETHUSD",1725368671836,3.97047,2518.6,2518.1,4.05065677]
["bitfinex","ETHUSD",1725368672344,7.49,2518.8,2518.2,2.3664]
["bitfinex","ETHUSD",1725368672546,7.49,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725368672692,7.49,2518.8,2518.5,0.07940362]
["bitfinex","ETHUSD",1725368673600,11.46014,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725368673840,15.43037,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725368674028,11.46014,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1725368674340,11.46014,2518.8,2518.3,6.33732]
["bitfinex","ETHUSD",1725368674691,15.4304,2518.8,2518.3,6.33732]
["bitfinex","ETHUSD",1725368674888,11.46014,2518.8,2518.3,6.33732]
["bitfinex","ETHUSD",1725368675134,11.46014,2518.8,2518.4,2.4092]
["bitfinex","ETHUSD",1725368676071,11.46015,2518.8,2518.4,6.37997]
["bitfinex","ETHUSD",1725368676572,3.97015,2518.8,2518.4,6.37997]
["bitfinex","ETHUSD",1725368677869,7.94039,2518.8,2518.4,6.37997]
["bitfinex","ETHUSD",1725368678026,3.97015,2518.8,2518.4,2.4092]
["bitfinex","ETHUSD",1725368678950,7.94043,2518.8,2518.4,2.4092]
["bitfinex","ETHUSD",1725368679268,3.97053,2518.6,2518.0,6.37369]
["bitfinex","ETHUSD",1725368679452,3.97084,2518.4,2518.0,2.4024]
["bitfinex","ETHUSD",1725368680352,3.97063,2518.5,2518.0,6.37378]
["bitfinex","ETHUSD",1725368680662,7.94117,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1725368680847,3.97058,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1725368681663,3.97028,2518.8,2518.3,3.97088]
["bitfinex","ETHUSD",1725368681835,3.97028,2518.8,2518.4,6.35257536]
["bitfinex","ETHUSD",1725368682163,3.96992,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1725368682491,3.96999,2518.9,2518.5,4.05001361]
["bitfinex","ETHUSD",1725368685484,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725368686227,7.94006,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725368686428,7.94006,2518.9,2518.4,2.3024]
["bitfinex","ETHUSD",1725368687157,7.94006,2518.9,2518.4,6.27313]
["bitfinex","ETHUSD",1725368687524,3.96999,2518.9,2518.4,6.27313]
["bitfinex","ETHUSD",1725368687922,7.94009,2518.9,2518.4,6.27313]
["bitfinex","ETHUSD",1725368689464,3.96999,2518.9,2518.4,6.27313]
["bitfinex","ETHUSD",1725368689975,3.96999,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1725368692864,3.96999,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1725368693267,3.96985,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1725368693437,3.96985,2519.0,2518.6,2.3212]
["bitfinex","ETHUSD",1725368693985,11.45978,2519.1,2518.7,0.07940236]
["bitfinex","ETHUSD",1725368694368,15.42954,2519.1,2518.6,6.29157]
["bitfinex","ETHUSD",1725368694567,11.45976,2519.1,2518.6,6.29157]
["bitfinex","ETHUSD",1725368694881,3.96976,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1725368695043,3.96976,2519.1,2518.7,4.04967654]
["bitfinex","ETHUSD",1725368695238,3.96976,2519.1,2518.6,6.29157]
["bitfinex","ETHUSD",1725368695673,7.93953,2519.1,2518.6,6.29157]
["bitfinex","ETHUSD",1725368697544,3.96976,2519.1,2518.6,6.29157]
["bitfinex","ETHUSD",1725368698636,3.96976,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1725368700763,3.96952,2519.2,2518.8,6.44780411]
["bitfinex","ETHUSD",1725368701973,3.96952,2519.2,2518.8,6.36841]
["bitfinex","ETHUSD",1725368703955,7.93913,2519.2,2518.8,2.3983]
["bitfinex","ETHUSD",1725368704160,3.96967,2519.1,2518.8,2.3983]
["bitfinex","ETHUSD",1725368712199,1.42209325,2519.1,2518.6,2.2538]
["bitfinex","ETHUSD",1725368712348,3.96999,2518.9,2518.6,2.2538]
["bitfinex","ETHUSD",1725368713882,3.96967,2519.1,2518.6,6.30363975]
["bitfinex","ETHUSD",1725368714080,3.96967,2519.1,2518.6,6.30356975]
["bitfinex","ETHUSD",1725368714580,3.96967,2519.1,2518.6,4.04976975]
["bitfinex","ETHUSD",1725368714795,3.96967,2519.1,2518.7,2.2763]
["bitfinex","ETHUSD",1725368716802,3.96967,2519.1,2518.7,2.35569416]
["bitfinex","ETHUSD",1725368717876,3.96967,2519.1,2518.8,0.07939422]
["bitfinex","ETHUSD",1725368718126,3.96961,2519.2,2518.8,0.07939422]
["bitfinex","ETHUSD",1725368718776,7.9392,2519.2,2518.8,0.07939422]
["bitfinex","ETHUSD",1725368718983,3.96959,2519.2,2518.8,0.07939422]
["bitfinex","ETHUSD",1725368720603,3.96937,2519.3,2518.8,4.04945422]
["bitfinex","ETHUSD",1725368721235,3.96937,2519.3,2518.9,2.4212]
["bitfinex","ETHUSD",1725368721437,3.96937,2519.3,2518.9,2.50059048]
["bitfinex","ETHUSD",1725368722331,11.4592,2519.4,2518.9,6.47051048]
["bitfinex","ETHUSD",1725368722827,11.4592,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725368725334,11.4592,2519.4,2519.0,7.93956]
["bitfinex","ETHUSD",1725368725628,11.4592,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1725368725629,7.49,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1725368726890,7.49,2519.4,2519.0,7.93949]
["bitfinex","ETHUSD",1725368727207,6.9691,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725368727413,3.9691,2519.5,2519.1,3.96965]
["bitfinex","ETHUSD",1725368728246,3.96864,2519.8,2519.3,5.39137325]
["bitfinex","ETHUSD",1725368728533,3.96864,2519.8,2519.4,6.27431]
["bitfinex","ETHUSD",1725368728703,7.9373,2519.8,2519.4,6.27431]
["bitfinex","ETHUSD",1725368728910,7.9373,2519.8,2519.4,2.3052]
["bitfinex","ETHUSD",1725368729497,3.96873,2519.7,2519.3,4.04872871]
["bitfinex","ETHUSD",1725368730195,3.96864,2519.8,2519.4,2.4654]
["bitfinex","ETHUSD",1725368731043,7.93729,2519.8,2519.4,2.4654]
["bitfinex","ETHUSD",1725368731338,3.96873,2519.7,2519.4,2.4654]
["bitfinex","ETHUSD",1725368731743,3.96873,2519.7,2519.3,4.04872871]
["bitfinex","ETHUSD",1725368731982,3.96873,2519.7,2519.3,0.07937871]
["bitfinex","ETHUSD",1725368733745,3.9689,2519.6,2519.0,3.96982]
["bitfinex","ETHUSD",1725368733963,3.96904,2519.5,2519.1,0.07938505]
["bitfinex","ETHUSD",1725368734172,3.96919,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1725368734374,3.96919,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1725368734674,3.96919,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1725368744060,3.96905,2519.5,2519.1,2.2872]
["bitfinex","ETHUSD",1725368744481,3.96905,2519.5,2519.1,6.25685]
["bitfinex","ETHUSD",1725368744768,3.96905,2519.5,2519.1,2.2872]
["bitfinex","ETHUSD",1725368746201,3.9694,2519.3,2518.9,0.2]
["bitfinex","ETHUSD",1725368747502,3.9694,2519.3,2518.9,4.16998]
["bitfinex","ETHUSD",1725368749402,3.96917,2519.5,2518.9,4.16998]
["bitfinex","ETHUSD",1725368749403,3.96917,2519.5,2519.0,2.4595]
["bitfinex","ETHUSD",1725368749611,3.96917,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1725368754913,3.96889,2519.6,2519.3,2.374]
["bitfinex","ETHUSD",1725368756910,3.96859,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1725368757546,3.96859,2519.8,2519.4,7.93823]
["bitfinex","ETHUSD",1725368757717,2.4029,2519.9,2519.4,7.93823]
["bitfinex","ETHUSD",1725368757718,6.37131,2519.9,2519.4,7.93823]
["bitfinex","ETHUSD",1725368758041,6.37131,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725368759256,6.37131,2519.9,2519.4,7.93822]
["bitfinex","ETHUSD",1725368759607,6.37131,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725368760631,3.96858,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1725368760829,3.96858,2519.8,2519.3,6.34334]
["bitfinex","ETHUSD",1725368761570,7.93726,2519.8,2519.3,6.34334]
["bitfinex","ETHUSD",1725368761861,7.93726,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725368762214,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1725368762847,3.96858,2519.8,2519.4,6.43363]
["bitfinex","ETHUSD",1725368763823,3.96842,2519.9,2519.5,3.96899]
["bitfinex","ETHUSD",1725368764734,6.96804,2520.2,2519.6,3.70949325]
["bitfinex","ETHUSD",1725368765048,12.49,2520.5,2519.3,3.96934]
["bitfinex","ETHUSD",1725368765049,6.33559,2520.5,2519.9,2.2874]
["bitfinex","ETHUSD",1725368765432,6.33559,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1725368765433,3.96763,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725368765765,3.96778,2520.3,2519.9,2.2874]
["bitfinex","ETHUSD",1725368765962,3.96778,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1725368766261,5.746934,2520.4,2519.8,7.93687]
["bitfinex","ETHUSD",1725368766567,9.714684,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1725368766747,3.96763,2520.4,2519.8,7.9369]
["bitfinex","ETHUSD",1725368767267,7.93534,2520.4,2519.8,3.96842]
["bitfinex","ETHUSD",1725368767416,3.9678,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1725368769159,6.33559,2520.5,2519.9,3.96838]
["bitfinex","ETHUSD",1725368769323,3.96762,2520.4,2520.0,2.4634]
["bitfinex","ETHUSD",1725368773424,3.96762,2520.4,2519.8,6.39002]
["bitfinex","ETHUSD",1725368773626,4.601372,2520.3,2519.8,6.39002]
["bitfinex","ETHUSD",1725368773874,5.151372,2520.3,2519.8,6.39002]
["bitfinex","ETHUSD",1725368775074,6.38145,2520.2,2519.8,3.96842]
["bitfinex","ETHUSD",1725368775380,0.55,2520.1,2519.8,3.96842]
["bitfinex","ETHUSD",1725368776372,0.55,2520.1,2519.9,6.42778]
["bitfinex","ETHUSD",1725368776589,0.55,2520.3,2519.9,6.42778]
["bitfinex","ETHUSD",1725368776937,0.55,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1725368777264,0.55,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725368777441,0.55,2520.5,2520.2,6.26051]
["bitfinex","ETHUSD",1725368777630,0.55,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1725368777829,3.9671,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1725368778275,10.20969,2521.0,2520.5,2.2561]
["bitfinex","ETHUSD",1725368778433,6.24289,2521.0,2520.5,2.2561]
["bitfinex","ETHUSD",1725368778631,6.24288,2521.0,2520.5,2.2561]
["bitfinex","ETHUSD",1725368779129,6.28046,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725368779337,7.657506,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725368779585,11.623966,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725368780428,7.657506,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1725368780864,0.55,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1725368781673,0.55,2521.1,2520.8,2.3395]
["bitfinex","ETHUSD",1725368781999,3.96627,2521.3,2520.8,2.3395]
["bitfinex","ETHUSD",1725368782000,0.55,2521.2,2520.8,2.3395]
["bitfinex","ETHUSD",1725368784077,0.55,2521.2,2520.8,6.3064]
["bitfinex","ETHUSD",1725368784260,0.55,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1725368784779,0.55,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1725368784937,0.55,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1725368785353,0.55,2521.4,2521.1,2.3001]
["bitfinex","ETHUSD",1725368785733,0.55,2521.4,2521.1,6.2666]
["bitfinex","ETHUSD",1725368786258,11.45558,2521.7,2521.1,6.2666]
["bitfinex","ETHUSD",1725368786259,0.55,2521.6,2521.1,6.2666]
["bitfinex","ETHUSD",1725368786590,0.55,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1725368787379,0.55,2521.7,2521.3,6.31312]
["bitfinex","ETHUSD",1725368787595,2.3292,2522.8,2521.8,2.3693]
["bitfinex","ETHUSD",1725368787748,3.96416,2522.6,2521.8,2.3693]
["bitfinex","ETHUSD",1725368787947,2.3292,2522.4,2521.7,7.9309]
["bitfinex","ETHUSD",1725368788304,2.3292,2522.4,2521.7,3.96542]
["bitfinex","ETHUSD",1725368788801,2.3292,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1725368789413,2.3292,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1725368789573,2.958556,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1725368789789,0.629356,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1725368789962,0.55,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1725368790169,0.55,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1725368790366,2.2836,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1725368790567,1.044493,2522.5,2522.1,7.92979]
["bitfinex","ETHUSD",1725368791068,1.044493,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1725368791798,0.55,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725368791965,1.5792263,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1725368792165,1.5792263,2522.4,2521.9,7.93032]
["bitfinex","ETHUSD",1725368792369,5.5437163,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1725368792567,5.02001493,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1725368792799,6.4481,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1725368792968,0.55,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725368793369,0.55,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725368793686,4.51495,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1725368793909,0.55,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1725368794065,0.55,2522.1,2521.7,7.93106]
["bitfinex","ETHUSD",1725368794419,0.55,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725368795070,4.51496,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1725368795786,4.51496,2522.1,2521.6,6.43238]
["bitfinex","ETHUSD",1725368795974,4.51496,2522.1,2521.6,2.4668]
["bitfinex","ETHUSD",1725368796320,3.9652,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1725368796516,0.55,2521.9,2521.5,3.96574]
["bitfinex","ETHUSD",1725368796686,0.55,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1725368796873,0.55,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1725368797776,0.55,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1725368798086,0.55,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1725368798997,0.55,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725368799560,0.55,2522.1,2521.7,7.93095]
["bitfinex","ETHUSD",1725368799875,0.55,2522.1,2521.7,7.93094]
["bitfinex","ETHUSD",1725368800074,0.55,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1725368800396,0.55,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1725368800605,6.40514,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1725368800845,2.4407,2522.5,2522.1,3.96491]
["bitfinex","ETHUSD",1725368801031,3.96412,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1725368801191,5.000975,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1725368801521,5.000975,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725368801705,1.036855,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1725368802016,6.40458,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1725368802198,6.40458,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1725368802405,3.96401,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1725368802608,6.40458,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1725368802609,10.36857,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1725368802783,10.36851,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725368803133,1.036857,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725368803274,0.55,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1725368803675,0.55,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725368804821,4.51408,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725368805020,5.605946,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725368806102,5.605946,2522.7,2522.2,7.92939]
["bitfinex","ETHUSD",1725368806431,4.51408,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725368809039,4.51408,2522.7,2522.2,7.92939]
["bitfinex","ETHUSD",1725368809207,4.51408,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1725368809396,4.51408,2522.7,2522.2,7.92939]
["bitfinex","ETHUSD",1725368809736,0.55,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1725368809920,0.55,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725368810654,0.55,2522.7,2522.3,2.2726]
["bitfinex","ETHUSD",1725368810802,0.55,2522.7,2522.3,6.23715]
["bitfinex","ETHUSD",1725368810994,4.51401,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725368811608,0.55,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1725368812196,0.55,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1725368813465,3.0,2523.0,2522.6,3.96404]
["bitfinex","ETHUSD",1725368814211,10.37864,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1725368814390,2.2841,2522.9,2522.3,3.96458]
["bitfinex","ETHUSD",1725368814610,2.2841,2522.9,2522.1,7.49]
["bitfinex","ETHUSD",1725368814611,0.55,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1725368814960,2.4319,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1725368815745,3.96402,2522.7,2522.3,3.96458]
["bitfinex","ETHUSD",1725368815946,0.55,2522.6,2522.3,3.96458]
["bitfinex","ETHUSD",1725368816444,0.55,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1725368816747,0.55,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1725368816903,0.55,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725368817103,4.51403,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1725368817728,3.96419,2522.6,2522.1,11.4549]
["bitfinex","ETHUSD",1725368817926,3.96432,2522.5,2522.1,11.45486]
["bitfinex","ETHUSD",1725368818865,3.96432,2522.5,2522.1,15.41974]
["bitfinex","ETHUSD",1725368819009,3.96432,2522.5,2522.1,11.45486]
["bitfinex","ETHUSD",1725368820232,2.275,2522.4,2521.8,6.27481]
["bitfinex","ETHUSD",1725368820435,0.55,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1725368820823,4.51451,2522.4,2522.0,3.96503]
["bitfinex","ETHUSD",1725368821748,4.51451,2522.4,2521.8,6.27482]
["bitfinex","ETHUSD",1725368821749,3.96464,2522.3,2521.8,10.24012]
["bitfinex","ETHUSD",1725368821969,3.96464,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1725368822524,4.51449,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1725368822760,0.55,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1725368824026,0.55,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725368826459,0.55,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1725368826655,0.55,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1725368827080,0.55,2522.4,2522.0,7.93]
["bitfinex","ETHUSD",1725368827254,0.55,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1725368827447,0.55,2522.4,2522.1,3.96491]
["bitfinex","ETHUSD",1725368828544,0.55,2522.4,2522.1,4.04420529]
["bitfinex","ETHUSD",1725368828870,0.55,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1725368829269,6.34176,2522.9,2522.3,3.96456]
["bitfinex","ETHUSD",1725368829656,2.378,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1725368829990,7.771134,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1725368830145,3.807664,2523.1,2522.7,7.92785]
["bitfinex","ETHUSD",1725368830761,3.807664,2523.1,2522.8,3.9638]
["bitfinex","ETHUSD",1725368830955,2.4698,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1725368831258,2.2851,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1725368832186,6.24816,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1725368832387,2.2851,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1725368832691,2.2851,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725368833287,3.96292,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1725368833489,3.96292,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725368834191,3.96292,2523.4,2522.9,7.92722]
["bitfinex","ETHUSD",1725368834392,3.96292,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1725368834593,0.55,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725368834764,4.51308,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1725368834969,4.51308,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1725368835502,3.96346,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1725368835651,2.3526,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1725368835848,4.51316,2523.3,2522.8,3.96378]
["bitfinex","ETHUSD",1725368836091,4.51316,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725368836251,8.47631,2523.3,2522.7,7.9278]
["bitfinex","ETHUSD",1725368836649,3.96322,2523.2,2522.7,3.96385]
["bitfinex","ETHUSD",1725368836907,4.51315,2523.3,2522.7,3.96385]
["bitfinex","ETHUSD",1725368837051,4.51315,2523.3,2522.9,2.3328]
["bitfinex","ETHUSD",1725368837052,0.55,2523.3,2522.9,2.3328]
["bitfinex","ETHUSD",1725368837255,6.31546,2523.5,2523.0,4.04272263]
["bitfinex","ETHUSD",1725368837256,0.55,2523.4,2523.0,4.04272263]
["bitfinex","ETHUSD",1725368838104,0.55,2523.4,2523.0,4.04271263]
["bitfinex","ETHUSD",1725368838512,0.55,2523.4,2523.0,8.00616263]
["bitfinex","ETHUSD",1725368838671,0.55,2523.4,2523.0,4.04271263]
["bitfinex","ETHUSD",1725368838995,0.55,2523.4,2523.0,8.00616263]
["bitfinex","ETHUSD",1725368839208,0.55,2523.4,2523.0,4.04271263]
["bitfinex","ETHUSD",1725368839512,0.55,2523.4,2523.0,4.04271258]
["bitfinex","ETHUSD",1725368839656,0.55,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1725368839999,0.55,2523.4,2523.0,4.04271259]
["bitfinex","ETHUSD",1725368840297,0.55,2523.4,2523.0,3.96345]
["bitfinex","ETHUSD",1725368840656,9.29734,2523.7,2523.0,3.96345]
["bitfinex","ETHUSD",1725368840657,3.96262,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1725368840993,6.25633,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1725368841230,6.25633,2524.0,2523.5,3.96269]
["bitfinex","ETHUSD",1725368841369,6.25633,2524.0,2523.5,4.04193663]
["bitfinex","ETHUSD",1725368841574,10.21841,2524.0,2523.5,4.04193663]
["bitfinex","ETHUSD",1725368841819,10.21839,2524.0,2523.5,4.04193663]
["bitfinex","ETHUSD",1725368842024,6.25633,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1725368842173,2.2943,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1725368842373,6.29706,2524.2,2523.6,3.96252]
["bitfinex","ETHUSD",1725368842573,7.358006,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725368842817,4.358006,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1725368843020,6.29706,2524.2,2523.7,4.04158092]
["bitfinex","ETHUSD",1725368843223,6.29706,2524.2,2523.7,6.41274]
["bitfinex","ETHUSD",1725368843519,3.96176,2524.2,2523.7,6.41274]
["bitfinex","ETHUSD",1725368843830,3.96176,2524.2,2523.8,0.07923755]
["bitfinex","ETHUSD",1725368844130,3.96176,2524.2,2523.7,6.41274]
["bitfinex","ETHUSD",1725368844313,6.711856,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1725368844615,10.27764,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725368844821,6.31568,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1725368845705,0.55,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1725368846152,3.96215,2523.9,2523.5,3.96259]
["bitfinex","ETHUSD",1725368846316,3.96236,2523.8,2523.4,7.49]
["bitfinex","ETHUSD",1725368846523,3.96244,2523.7,2523.4,7.49]
["bitfinex","ETHUSD",1725368848103,2.4252,2523.8,2523.4,7.49]
["bitfinex","ETHUSD",1725368848406,4.51253,2523.7,2523.4,7.49]
["bitfinex","ETHUSD",1725368848809,3.9626,2523.6,2523.4,7.49]
["bitfinex","ETHUSD",1725368849040,10.2231,2523.5,2523.4,7.49]
["bitfinex","ETHUSD",1725368849354,11.85041,2523.5,2523.4,7.49]
["bitfinex","ETHUSD",1725368851939,3.96323,2523.2,2522.8,2.4886]
["bitfinex","ETHUSD",1725368852123,3.96307,2523.3,2522.8,2.4886]
["bitfinex","ETHUSD",1725368852331,3.96307,2523.3,2522.8,6.45236]
["bitfinex","ETHUSD",1725368852689,6.81044,2523.5,2522.5,2.4335]
["bitfinex","ETHUSD",1725368852690,3.96361,2523.0,2522.5,2.4335]
["bitfinex","ETHUSD",1725368852814,0.55,2522.9,2522.5,6.39778]
["bitfinex","ETHUSD",1725368853012,0.55,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1725368853261,0.55,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1725368853703,4.51338,2523.1,2522.6,7.92821]
["bitfinex","ETHUSD",1725368853901,3.96314,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1725368854155,0.55,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1725368854363,4.51325,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1725368855056,3.9634,2523.1,2522.5,10.36196]
["bitfinex","ETHUSD",1725368855265,3.96354,2523.0,2522.5,2.4335]
["bitfinex","ETHUSD",1725368855570,3.96354,2523.0,2522.3,14.85028524]
["bitfinex","ETHUSD",1725368855571,3.96385,2522.8,2522.3,15.4191]
["bitfinex","ETHUSD",1725368855707,7.92779,2522.8,2522.3,11.45455]
["bitfinex","ETHUSD",1725368855908,7.92784,2522.8,2522.3,11.45455]
["bitfinex","ETHUSD",1725368856104,3.96385,2522.8,2522.3,11.45455]
["bitfinex","ETHUSD",1725368856352,3.96385,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1725368856848,2.8211,2522.9,2522.4,4.04361905]
["bitfinex","ETHUSD",1725368857052,3.96333,2523.2,2522.6,6.27072]
["bitfinex","ETHUSD",1725368857211,3.96331,2523.2,2522.7,4.04313795]
["bitfinex","ETHUSD",1725368857406,3.96331,2523.2,2522.6,6.27072]
["bitfinex","ETHUSD",1725368857407,3.96337,2523.1,2522.6,6.27072]
["bitfinex","ETHUSD",1725368857758,3.96337,2523.1,2522.6,6.34999359]
["bitfinex","ETHUSD",1725368857759,8.47684,2523.1,2522.6,6.34999359]
["bitfinex","ETHUSD",1725368857908,3.96337,2523.1,2522.6,6.34999359]
["bitfinex","ETHUSD",1725368858532,3.96337,2523.1,2522.6,6.27072]
["bitfinex","ETHUSD",1725368858714,3.96337,2523.1,2522.6,6.34999247]
["bitfinex","ETHUSD",1725368858920,3.96337,2523.1,2522.6,10.31407247]
["bitfinex","ETHUSD",1725368859609,3.96337,2523.1,2522.6,6.34999247]
["bitfinex","ETHUSD",1725368859809,3.96337,2523.1,2522.6,6.27072]
["bitfinex","ETHUSD",1725368860231,3.96337,2523.1,2522.6,10.2348]
["bitfinex","ETHUSD",1725368860713,3.96337,2523.1,2522.6,6.27072]
["bitfinex","ETHUSD",1725368861027,3.96337,2523.1,2522.7,0.07927231]
["bitfinex","ETHUSD",1725368861557,3.96337,2523.1,2522.6,6.27072]
["bitfinex","ETHUSD",1725368861755,3.96337,2523.1,2522.7,0.07927214]
["bitfinex","ETHUSD",1725368861958,0.632981,2523.2,2522.7,4.04320223]
["bitfinex","ETHUSD",1725368862271,3.9633,2523.2,2522.7,4.04320223]
["bitfinex","ETHUSD",1725368862479,3.96318,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1725368862607,3.96316,2523.3,2522.8,4.04303952]
["bitfinex","ETHUSD",1725368862815,3.96316,2523.3,2522.7,3.96396]
["bitfinex","ETHUSD",1725368863036,3.96329,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1725368863925,3.9634,2523.1,2522.6,6.27071]
["bitfinex","ETHUSD",1725368864259,3.96376,2522.9,2522.4,13.87927]
["bitfinex","ETHUSD",1725368864565,6.34393,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1725368864727,3.96363,2523.0,2522.5,4.04358901]
["bitfinex","ETHUSD",1725368865120,6.31402,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1725368865322,3.96301,2523.4,2522.8,6.36757]
["bitfinex","ETHUSD",1725368865323,3.96307,2523.3,2522.8,6.36757]
["bitfinex","ETHUSD",1725368866914,9.767615,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1725368867214,3.55,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725368867779,7.51306,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725368868556,7.51306,2523.3,2522.8,6.36762]
["bitfinex","ETHUSD",1725368869055,7.51306,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1725368869988,3.0,2523.3,2522.9,7.92727]
["bitfinex","ETHUSD",1725368870198,3.96275,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1725368870341,0.55,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1725368870665,9.8448,2523.6,2523.2,3.96318]
["bitfinex","ETHUSD",1725368870989,7.49,2523.6,2523.2,2.4592]
["bitfinex","ETHUSD",1725368871218,0.93718959,2523.5,2523.2,2.4592]
["bitfinex","ETHUSD",1725368871378,7.49,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725368871379,11.45266,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725368871579,11.45266,2523.6,2523.1,7.9265]
["bitfinex","ETHUSD",1725368871892,11.45266,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725368872283,7.49,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1725368872481,7.49,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1725368872678,11.45261,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1725368872980,3.96278,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725368873510,0.792539,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1725368873661,7.92531,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1725368873862,3.96261,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1725368874207,13.7761,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1725368874208,3.96244,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725368874402,4.51244,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1725368875513,13.77599,2523.8,2523.3,7.92589]
["bitfinex","ETHUSD",1725368875668,6.28599,2523.8,2523.3,7.92589]
["bitfinex","ETHUSD",1725368875869,3.9622,2523.9,2523.4,6.37762393]
["bitfinex","ETHUSD",1725368876069,2.4068,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725368876710,2.4068,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1725368877112,2.4068,2524.2,2523.8,4.04150751]
["bitfinex","ETHUSD",1725368877521,6.36857,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725368878124,2.4068,2524.2,2523.8,4.04150759]
["bitfinex","ETHUSD",1725368878624,2.4068,2524.2,2523.8,0.07923759]
["bitfinex","ETHUSD",1725368878826,2.4068,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725368878993,2.4068,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1725368879310,6.36848,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725368880080,3.96168,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1725368880279,3.96168,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1725368880476,6.26897,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1725368880731,6.26897,2524.3,2523.4,2.4747]
["bitfinex","ETHUSD",1725368880732,6.26946,2524.0,2523.4,2.4747]
["bitfinex","ETHUSD",1725368880894,3.96237,2523.8,2523.2,2.4747]
["bitfinex","ETHUSD",1725368881229,3.96252,2523.7,2523.2,6.4379]
["bitfinex","ETHUSD",1725368881429,3.96252,2523.7,2523.2,6.51715454]
["bitfinex","ETHUSD",1725368882179,3.96252,2523.7,2523.2,2.55395454]
["bitfinex","ETHUSD",1725368882636,3.96259,2523.6,2523.2,2.55395454]
["bitfinex","ETHUSD",1725368883806,3.96259,2523.6,2523.2,2.4747]
["bitfinex","ETHUSD",1725368883994,3.96259,2523.6,2523.1,2.469]
["bitfinex","ETHUSD",1725368884194,3.96276,2523.5,2523.1,2.469]
["bitfinex","ETHUSD",1725368884843,3.96259,2523.6,2523.1,6.51161836]
["bitfinex","ETHUSD",1725368885137,3.96259,2523.6,2523.1,10.47490836]
["bitfinex","ETHUSD",1725368885342,3.96259,2523.6,2523.1,6.51154836]
["bitfinex","ETHUSD",1725368885503,7.92528,2523.6,2523.1,6.43229]
["bitfinex","ETHUSD",1725368885702,3.96259,2523.6,2523.1,6.43229]
["bitfinex","ETHUSD",1725368885931,7.92528,2523.6,2523.1,6.43229]
["bitfinex","ETHUSD",1725368886308,3.96259,2523.6,2523.1,6.43229]
["bitfinex","ETHUSD",1725368887344,7.92526,2523.6,2523.1,6.43229]
["bitfinex","ETHUSD",1725368887514,3.96282,2523.5,2523.1,2.469]
["bitfinex","ETHUSD",1725368888446,3.96282,2523.5,2523.1,6.43237]
["bitfinex","ETHUSD",1725368890152,3.96282,2523.5,2522.8,2.4345]
["bitfinex","ETHUSD",1725368890306,3.96314,2523.3,2522.8,6.39833]
["bitfinex","ETHUSD",1725368890510,3.96322,2523.2,2522.8,6.39833]
["bitfinex","ETHUSD",1725368890755,3.96367,2523.0,2522.5,9.7541]
["bitfinex","ETHUSD",1725368891072,3.96386,2522.8,2522.5,2.2641]
["bitfinex","ETHUSD",1725368891418,3.96386,2522.8,2522.2,6.40128]
["bitfinex","ETHUSD",1725368892153,3.96416,2522.6,2522.2,6.40128]
["bitfinex","ETHUSD",1725368892354,3.96386,2522.8,2522.2,6.40128]
["bitfinex","ETHUSD",1725368892559,3.96401,2522.7,2522.2,10.36598]
["bitfinex","ETHUSD",1725368892854,7.92779,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725368893031,3.96386,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1725368893225,3.96402,2522.7,2522.2,10.36597]
["bitfinex","ETHUSD",1725368893444,3.96386,2522.8,2522.2,6.40128]
["bitfinex","ETHUSD",1725368893652,3.96407,2522.7,2522.2,10.36597]
["bitfinex","ETHUSD",1725368893868,3.96407,2522.7,2522.2,6.40128]
["bitfinex","ETHUSD",1725368894244,3.96407,2522.7,2522.2,10.36599]
["bitfinex","ETHUSD",1725368894735,3.96407,2522.7,2522.2,6.40128]
["bitfinex","ETHUSD",1725368895459,3.96407,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368895643,4.756863,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368896471,3.96407,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368897632,10.80125,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368898151,14.19698524,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368899029,10.80125,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368900983,14.76533,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368901136,19.97717176,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368902844,23.94125176,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368903048,26.94125176,2522.7,2522.6,0.2]
["bitfinex","ETHUSD",1725368905033,26.94125176,2522.7,2522.5,0.2]
["bitfinex","ETHUSD",1725368905034,14.21728,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725368905299,21.16301524,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725368905448,24.21233442,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725368907401,28.17649442,2522.6,2522.5,0.2]
["bitfinex","ETHUSD",1725368908119,3.96577,2521.6,2521.4,2.4459]
["bitfinex","ETHUSD",1725368908333,3.96577,2521.6,2521.1,0.2]
["bitfinex","ETHUSD",1725368908334,3.96606,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368908794,3.96577,2521.6,2521.1,2.5004]
["bitfinex","ETHUSD",1725368908984,3.96598,2521.5,2521.1,2.5004]
["bitfinex","ETHUSD",1725368909370,3.96607,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368909773,7.93224,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368909990,3.96607,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368910193,7.93221,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368910394,3.9662,2521.3,2521.1,2.5004]
["bitfinex","ETHUSD",1725368910604,3.96607,2521.4,2521.1,2.5004]
["bitfinex","ETHUSD",1725368910775,7.93225,2521.4,2521.1,0.2]
["bitfinex","ETHUSD",1725368910987,3.96636,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368912884,7.93272,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368913225,8.725992,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368913525,19.09758724,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368913680,22.09758724,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368915138,26.06394724,2521.2,2521.1,0.2]
["bitfinex","ETHUSD",1725368916330,30.5441831,2521.2,2521.1,1e-05]
["bitfinex","ETHUSD",1725368916540,3.9668,2521.0,2520.5,0.2]
["bitfinex","ETHUSD",1725368916843,5.65183524,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368917125,21.10373524,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368920344,25.07103524,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368923468,21.10373524,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368925945,11.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368926295,12.42263352,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368927544,12.97263352,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368927877,3.9673,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368929287,3.96715,2520.7,2520.5,0.2]
["bitfinex","ETHUSD",1725368929472,4.5173,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368930359,6.96693,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368930561,3.0,2520.8,2520.6,2.4402]
["bitfinex","ETHUSD",1725368931069,3.96693,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368931277,7.93386,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368931441,3.96693,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368932724,3.96668,2521.0,2520.6,2.4402]
["bitfinex","ETHUSD",1725368932850,6.96664,2521.1,2520.6,6.40746]
["bitfinex","ETHUSD",1725368933190,3.0,2521.0,2520.6,2.4402]
["bitfinex","ETHUSD",1725368933343,6.96679,2521.0,2520.6,2.4402]
["bitfinex","ETHUSD",1725368933686,10.93362,2521.0,2520.6,2.4402]
["bitfinex","ETHUSD",1725368933850,0.55,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368939067,4.51687,2520.9,2520.6,2.4402]
["bitfinex","ETHUSD",1725368941350,3.967,2520.8,2520.6,2.4402]
["bitfinex","ETHUSD",1725368941518,3.967,2520.8,2520.5,0.2]
["bitfinex","ETHUSD",1725368941849,7.93407,2520.8,2520.5,0.2]
["bitfinex","ETHUSD",1725368942150,3.96716,2520.7,2520.5,0.2]
["bitfinex","ETHUSD",1725368942461,7.9346,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368942853,8.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368943937,4.5173,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368944164,8.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368951292,4.5173,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368951489,8.98331363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368952253,5.01601363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368952765,8.98331363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368953465,5.01601363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368953779,8.98331363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368956589,18.34481363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368958374,14.37751363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368958595,18.34481363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368959311,22.31211363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368959478,18.34481363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368960060,19.76338853,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368967469,17.36918853,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368971679,13.40188853,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368974429,11.98331363,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368974603,11.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368976615,12.9031749,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368982331,11.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368982517,12.9031749,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368983200,16.8704749,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368983354,21.04910602,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368984357,18.60450602,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368990675,14.63720602,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368991215,13.21863112,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725368999760,14.63720602,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369000950,9.25133112,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369001254,7.5173,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369001543,3.967,2520.8,2520.5,0.2]
["bitfinex","ETHUSD",1725369001750,3.96718,2520.7,2520.5,0.2]
["bitfinex","ETHUSD",1725369003618,3.9673,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369010715,7.9346,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369011957,3.9673,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369015449,7.49,2521.0,2520.6,6.3795]
["bitfinex","ETHUSD",1725369015789,3.96634,2521.3,2520.7,2.4123]
["bitfinex","ETHUSD",1725369015947,3.96643,2521.2,2520.7,2.4123]
["bitfinex","ETHUSD",1725369016143,3.96643,2521.2,2520.9,2.4329]
["bitfinex","ETHUSD",1725369016459,3.96658,2521.1,2520.9,2.4329]
["bitfinex","ETHUSD",1725369017687,5.3850049,2521.2,2520.9,2.4329]
["bitfinex","ETHUSD",1725369017688,3.96667,2521.0,2520.9,2.4329]
["bitfinex","ETHUSD",1725369018291,3.96654,2521.1,2520.9,2.4329]
["bitfinex","ETHUSD",1725369022276,3.96667,2521.0,2520.9,2.4329]
["bitfinex","ETHUSD",1725369022475,3.96667,2521.0,2520.6,2.3509]
["bitfinex","ETHUSD",1725369022476,3.96691,2520.9,2520.6,2.3509]
["bitfinex","ETHUSD",1725369022816,3.96715,2520.7,2520.6,2.3509]
["bitfinex","ETHUSD",1725369026167,3.96699,2520.8,2520.6,2.3509]
["bitfinex","ETHUSD",1725369029393,3.96686,2520.9,2520.6,2.3509]
["bitfinex","ETHUSD",1725369029602,0.55,2520.8,2520.6,2.3509]
["bitfinex","ETHUSD",1725369031296,7.93381,2520.9,2520.6,2.3509]
["bitfinex","ETHUSD",1725369031297,3.96686,2520.9,2520.6,2.3509]
["bitfinex","ETHUSD",1725369034238,3.9667,2521.0,2520.6,2.3509]
["bitfinex","ETHUSD",1725369034441,0.55,2520.9,2520.6,2.3509]
["bitfinex","ETHUSD",1725369035641,0.55,2520.9,2520.6,6.31817]
["bitfinex","ETHUSD",1725369037204,0.55,2521.0,2520.6,6.31817]
["bitfinex","ETHUSD",1725369037947,4.51677,2521.0,2520.6,6.31817]
["bitfinex","ETHUSD",1725369039055,3.96632,2521.3,2520.8,3.96686]
["bitfinex","ETHUSD",1725369039343,13.85191,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1725369039344,3.96607,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725369039552,3.96607,2521.4,2520.9,2.3355]
["bitfinex","ETHUSD",1725369039706,3.96607,2521.4,2520.9,6.30232]
["bitfinex","ETHUSD",1725369040443,11.45601,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1725369040602,11.45601,2521.5,2521.1,2.3795]
["bitfinex","ETHUSD",1725369040798,3.96601,2521.5,2521.1,6.34598]
["bitfinex","ETHUSD",1725369041001,3.96575,2521.6,2521.1,6.34598]
["bitfinex","ETHUSD",1725369041245,3.0,2521.5,2521.1,6.34598]
["bitfinex","ETHUSD",1725369041451,6.96591,2521.5,2521.1,2.3795]
["bitfinex","ETHUSD",1725369041601,7.9319,2521.5,2521.1,2.3795]
["bitfinex","ETHUSD",1725369041801,0.55,2521.4,2521.1,2.3795]
["bitfinex","ETHUSD",1725369046729,4.51605,2521.4,2521.1,2.3795]
["bitfinex","ETHUSD",1725369051428,3.96624,2521.3,2520.9,2.2836]
["bitfinex","ETHUSD",1725369051631,7.93324,2521.1,2520.7,2.3418]
["bitfinex","ETHUSD",1725369051972,3.96662,2521.1,2520.7,2.3418]
["bitfinex","ETHUSD",1725369052747,7.93268,2521.3,2520.7,6.30893]
["bitfinex","ETHUSD",1725369052976,4.51642,2521.2,2520.8,2.4998]
["bitfinex","ETHUSD",1725369053439,4.51642,2521.2,2520.8,6.46678]
["bitfinex","ETHUSD",1725369058394,0.55,2521.2,2520.8,6.46678]
["bitfinex","ETHUSD",1725369058892,0.55,2521.2,2520.8,6.4667]
["bitfinex","ETHUSD",1725369059279,0.55,2521.2,2520.8,10.43362]
["bitfinex","ETHUSD",1725369059801,0.55,2521.2,2520.8,10.43361]
["bitfinex","ETHUSD",1725369060103,0.55,2521.2,2520.8,6.4667]
["bitfinex","ETHUSD",1725369061009,4.51644,2521.2,2520.8,2.4998]
["bitfinex","ETHUSD",1725369061778,4.51644,2521.2,2520.8,6.46678]
["bitfinex","ETHUSD",1725369062101,0.55,2521.2,2520.8,6.46678]
["bitfinex","ETHUSD",1725369062620,5.3851949,2521.1,2520.6,2.41]
["bitfinex","ETHUSD",1725369062959,3.9667,2521.0,2520.6,2.41]
["bitfinex","ETHUSD",1725369064002,5.3851949,2521.1,2520.6,2.41]
["bitfinex","ETHUSD",1725369064158,4.51669,2521.0,2520.6,2.41]
["bitfinex","ETHUSD",1725369064357,3.96691,2520.9,2520.5,7.69]
["bitfinex","ETHUSD",1725369064561,3.96691,2520.9,2520.5,0.2]
["bitfinex","ETHUSD",1725369065552,3.96691,2520.9,2520.5,4.16744]
["bitfinex","ETHUSD",1725369074620,3.96691,2520.9,2520.5,0.2]
["bitfinex","ETHUSD",1725369074621,3.967,2520.8,2520.5,0.2]
["bitfinex","ETHUSD",1725369074934,3.9673,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369075229,7.9346,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369075429,8.4846,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369076679,10.9235,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369076887,14.8908,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369077190,19.52173749,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369078426,19.52173749,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369079552,24.00258207,2520.6,2520.5,0.2]
["bitfinex","ETHUSD",1725369079737,3.96874,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369079945,4.365794,2519.6,2519.3,2.3861]
["bitfinex","ETHUSD",1725369080126,3.96892,2519.6,2519.3,2.3861]
["bitfinex","ETHUSD",1725369080733,5.3873149,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369080958,9.3561849,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369081255,5.3873149,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369081463,9.3561349,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369081623,3.96874,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369083006,5.3873149,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369085282,3.96874,2519.7,2519.3,2.3861]
["bitfinex","ETHUSD",1725369086109,3.96852,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725369086274,0.55,2519.8,2519.5,3.96904]
["bitfinex","ETHUSD",1725369089407,7.93755,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725369089772,5.3873049,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725369090397,3.96873,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725369091079,3.96873,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1725369091414,0.55,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1725369091722,3.9685,2519.9,2519.5,6.22496]
["bitfinex","ETHUSD",1725369092810,3.9685,2519.9,2519.5,2.256]
["bitfinex","ETHUSD",1725369093108,5.57895544,2519.9,2519.5,2.256]
["bitfinex","ETHUSD",1725369093311,9.54744544,2519.9,2519.4,3.9691]
["bitfinex","ETHUSD",1725369093519,9.54744544,2519.9,2519.3,2.4866]
["bitfinex","ETHUSD",1725369093520,5.57894544,2519.9,2519.3,2.4866]
["bitfinex","ETHUSD",1725369093755,3.96881,2519.7,2519.2,3.9694]
["bitfinex","ETHUSD",1725369094106,3.96881,2519.7,2519.2,7.93884]
["bitfinex","ETHUSD",1725369094446,4.51857,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1725369094649,4.51857,2519.8,2519.4,2.3432]
["bitfinex","ETHUSD",1725369100133,6.41159,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1725369100341,7.49,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1725369100342,11.4581,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1725369100523,0.55,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725369100722,0.55,2520.0,2519.7,6.33094]
["bitfinex","ETHUSD",1725369101424,7.49,2520.1,2519.8,4.04785129]
["bitfinex","ETHUSD",1725369101628,7.49,2520.1,2520.0,6.25115]
["bitfinex","ETHUSD",1725369101832,6.3713,2520.6,2520.0,6.25115]
["bitfinex","ETHUSD",1725369102046,3.96757,2520.5,2520.0,2.2829]
["bitfinex","ETHUSD",1725369102355,5.3861449,2520.5,2520.0,2.2829]
["bitfinex","ETHUSD",1725369102561,3.96764,2520.4,2520.0,2.2829]
["bitfinex","ETHUSD",1725369103242,0.55,2520.3,2520.0,2.2829]
["bitfinex","ETHUSD",1725369104524,0.55,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1725369106065,0.55,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1725369110521,0.55,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725369110903,0.55,2520.3,2519.9,7.93664]
["bitfinex","ETHUSD",1725369111216,0.55,2520.3,2519.9,7.93665]
["bitfinex","ETHUSD",1725369111748,0.55,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725369114153,2.9972,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1725369114358,6.96506,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725369114560,8.05833,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1725369115057,4.09047,2520.3,2519.6,3.96886]
["bitfinex","ETHUSD",1725369115360,6.26177,2520.0,2519.6,3.96882]
["bitfinex","ETHUSD",1725369119909,1.9685749,2520.3,2519.7,2.2894]
["bitfinex","ETHUSD",1725369120194,7.5178,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1725369120359,0.43371749,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725369120698,0.43371749,2520.2,2519.7,6.258]
["bitfinex","ETHUSD",1725369120699,0.43371749,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1725369120907,0.43371749,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1725369122609,0.43371749,2520.2,2519.7,6.25799]
["bitfinex","ETHUSD",1725369122610,2.4329,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1725369122911,0.39837175,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1725369123214,2.86661749,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1725369124436,2.86661749,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1725369124734,0.55,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1725369125103,0.55,2520.4,2520.1,3.96802]
["bitfinex","ETHUSD",1725369125310,0.55,2520.4,2519.9,6.2886]
["bitfinex","ETHUSD",1725369125507,3.69891349,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1725369126422,3.69891349,2520.3,2519.9,7.93663]
["bitfinex","ETHUSD",1725369129448,3.96801,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1725369129653,4.51801,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1725369129808,2.319,2520.1,2519.7,7.93724]
["bitfinex","ETHUSD",1725369130261,2.319,2520.1,2519.7,3.96859]
["bitfinex","ETHUSD",1725369130831,2.319,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1725369131022,0.55,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1725369131228,0.55,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1725369131432,0.55,2520.4,2520.1,3.96802]
["bitfinex","ETHUSD",1725369131754,0.55,2520.4,2520.2,6.36173]
["bitfinex","ETHUSD",1725369132754,0.55,2520.4,2520.2,3.96793]
["bitfinex","ETHUSD",1725369132963,7.49,2520.5,2520.2,3.96779]
["bitfinex","ETHUSD",1725369133257,8.935716,2520.5,2520.2,3.96779]
["bitfinex","ETHUSD",1725369134614,1.445716,2520.5,2520.2,3.96779]
["bitfinex","ETHUSD",1725369134811,3.0,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1725369135248,3.0,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1725369135455,3.0,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1725369135636,0.55,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1725369136227,0.55,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1725369136561,0.55,2520.7,2520.4,7.93515]
["bitfinex","ETHUSD",1725369136860,0.55,2520.7,2520.4,7.93508]
["bitfinex","ETHUSD",1725369137018,0.55,2520.7,2520.4,3.96754]
["bitfinex","ETHUSD",1725369140810,0.55,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1725369141011,0.59354049,2520.7,2520.4,3.96754]
["bitfinex","ETHUSD",1725369141325,0.55,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1725369149884,0.55,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1725369151182,0.55,2520.6,2520.4,3.96761]
["bitfinex","ETHUSD",1725369152121,0.55,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1725369152475,0.55,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1725369152791,2.23422149,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1725369153325,6.20122149,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1725369154196,2.4638,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1725369154403,0.55,2520.6,2520.4,3.96751]
["bitfinex","ETHUSD",1725369154722,1.47150215,2520.6,2520.4,3.96751]
["bitfinex","ETHUSD",1725369155097,1.47150215,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1725369161787,5.43881215,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725369162217,5.43881215,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725369162638,5.43881215,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725369162937,5.43881215,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725369163431,1.32883471,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725369163593,1.32883471,2520.5,2520.1,7.936]
["bitfinex","ETHUSD",1725369163796,5.43881215,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725369164749,5.43881215,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725369165028,5.43881215,2520.6,2520.1,7.936]
["bitfinex","ETHUSD",1725369165536,5.43881215,2520.6,2520.1,3.96798]
["bitfinex","ETHUSD",1725369165734,3.96751,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1725369166037,6.81287,2520.4,2519.9,7.93657]
["bitfinex","ETHUSD",1725369167003,3.96783,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1725369168239,5.3866949,2520.1,2519.8,7.49]
["bitfinex","ETHUSD",1725369168407,5.3866949,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1725369168590,2.3321,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725369168791,0.55,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1725369169354,0.55,2520.2,2519.8,3.96854]
["bitfinex","ETHUSD",1725369169549,2.3321,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1725369169755,3.96708,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1725369169948,3.96685,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725369170150,6.26995,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1725369171077,3.96701,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1725369171289,3.96701,2520.8,2520.3,7.93538]
["bitfinex","ETHUSD",1725369171449,3.96701,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725369172389,2.3031,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725369172390,6.26997,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1725369172557,0.55,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1725369173244,0.55,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725369177683,0.55,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1725369178693,3.0,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1725369178903,0.55,2521.0,2520.8,7.93388]
["bitfinex","ETHUSD",1725369179069,0.55,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725369179269,0.55,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1725369179855,0.55,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725369181101,2.317,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1725369181394,4.51691,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1725369181704,4.51691,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1725369182407,4.51691,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1725369182554,1.02369866,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1725369186487,4.99077866,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725369186733,4.99077866,2520.8,2520.3,7.93536]
["bitfinex","ETHUSD",1725369187295,4.99077866,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1725369187511,2.2778,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1725369187827,2.2778,2520.7,2520.3,7.93538]
["bitfinex","ETHUSD",1725369188033,2.2778,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1725369188221,2.2137,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1725369188724,2.2137,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725369190434,2.194668,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1725369191251,2.194668,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1725369191752,2.194668,2520.7,2520.3,7.93545]
["bitfinex","ETHUSD",1725369192459,2.194668,2520.7,2520.3,7.93539]
["bitfinex","ETHUSD",1725369192748,2.194668,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1725369192905,2.194668,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1725369194041,2.194668,2520.7,2520.3,7.93538]
["bitfinex","ETHUSD",1725369194220,2.194668,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1725369195437,2.194668,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1725369198877,3.96738,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1725369199641,7.57984565,2520.7,2520.2,7.93565]
["bitfinex","ETHUSD",1725369199845,0.55,2520.6,2520.2,7.93565]
["bitfinex","ETHUSD",1725369200746,0.55,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1725369203220,0.55,2520.6,2520.4,3.96754]
["bitfinex","ETHUSD",1725369204074,3.67170765,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1725369204299,2.2537,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1725369204503,0.55,2520.8,2520.7,3.96714]
["bitfinex","ETHUSD",1725369213419,3.0,2521.0,2520.8,3.96699]
["bitfinex","ETHUSD",1725369213601,3.0,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1725369213773,9.7987,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1725369213977,2.3087,2521.2,2521.0,3.96655]
["bitfinex","ETHUSD",1725369214229,3.0,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1725369214376,2.3087,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1725369215379,3.47450176,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1725369216675,3.47450176,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1725369216889,0.55,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1725369222350,0.55,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725369222648,0.55,2521.5,2521.3,3.9662]
["bitfinex","ETHUSD",1725369223239,0.55,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1725369223746,1.41800765,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1725369223903,1.41800765,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1725369224920,1.41800765,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1725369225671,2.9511,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1725369225968,3.80730765,2520.9,2520.6,7.49]
["bitfinex","ETHUSD",1725369226869,7.77413765,2520.9,2520.6,7.49]
["bitfinex","ETHUSD",1725369227223,3.80730765,2520.9,2520.6,7.49]
["bitfinex","ETHUSD",1725369229947,7.77414765,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1725369231339,3.96707,2520.8,2520.3,6.28428]
["bitfinex","ETHUSD",1725369231642,7.77414765,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1725369231970,0.55,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1725369239344,0.55,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1725369241970,6.96608,2521.4,2520.6,0.0793446]
["bitfinex","ETHUSD",1725369241971,3.0,2521.4,2520.6,0.0793446]
["bitfinex","ETHUSD",1725369242172,3.0,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1725369242409,3.96598,2521.5,2520.9,0.07932867]
["bitfinex","ETHUSD",1725369242605,3.96598,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725369242809,5.38398765,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1725369242992,2.3663,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1725369243668,2.3663,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1725369244387,0.55,2521.5,2521.2,3.96629]
["bitfinex","ETHUSD",1725369244581,0.55,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1725369245188,0.55,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725369246432,14.19420765,2522.0,2521.3,4.04551145]
["bitfinex","ETHUSD",1725369246744,3.0,2521.9,2521.3,4.04551145]
["bitfinex","ETHUSD",1725369246931,4.81592376,2521.9,2521.3,4.04551145]
["bitfinex","ETHUSD",1725369247111,4.81592376,2521.9,2521.3,4.04543145]
["bitfinex","ETHUSD",1725369247112,8.78118376,2521.9,2521.3,4.04543145]
["bitfinex","ETHUSD",1725369247442,7.19919141,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725369247601,5.78118376,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1725369247771,0.55,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725369252624,0.55,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1725369256131,0.55,2521.8,2521.6,2.4976]
["bitfinex","ETHUSD",1725369256423,0.55,2521.9,2521.6,3.96561]
["bitfinex","ETHUSD",1725369256831,0.55,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1725369257813,0.55,2522.0,2521.6,3.96409534]
["bitfinex","ETHUSD",1725369258312,1.96800765,2522.0,2521.6,3.96409534]
["bitfinex","ETHUSD",1725369258684,0.55,2522.0,2521.6,3.96409534]
["bitfinex","ETHUSD",1725369259235,7.81806341,2522.0,2521.6,3.96409534]
["bitfinex","ETHUSD",1725369260535,2.3019,2521.9,2521.5,3.96588]
["bitfinex","ETHUSD",1725369260742,0.55,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1725369261484,0.55,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725369262127,1.96800765,2521.8,2521.4,7.93195]
["bitfinex","ETHUSD",1725369262337,1.85470765,2521.8,2521.4,7.93195]
["bitfinex","ETHUSD",1725369262642,1.85470765,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725369262853,1.85470765,2521.8,2521.4,7.93194]
["bitfinex","ETHUSD",1725369263486,1.85470765,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1725369263686,7.21740399,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1725369263996,1.41800765,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725369264385,1.41800765,2521.6,2521.3,7.93236]
["bitfinex","ETHUSD",1725369264607,1.41800765,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725369264933,1.41800765,2521.6,2521.3,7.93231]
["bitfinex","ETHUSD",1725369265117,1.41800765,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1725369265687,2.4487,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1725369265887,2.4487,2521.7,2521.3,7.93226]
["bitfinex","ETHUSD",1725369266946,7.21740399,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1725369267940,7.21740399,2521.8,2521.4,3.46603]
["bitfinex","ETHUSD",1725369268924,0.4367,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1725369269124,5.85002576,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1725369269125,0.55,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1725369271020,1.96800765,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1725369271209,0.45151,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1725369271405,1.41800765,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1725369271710,2.2725,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1725369273020,2.2725,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1725369273223,1.41800765,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1725369273636,1.41800765,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1725369274542,1.41800765,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1725369274543,0.55,2521.6,2521.2,7.93254]
["bitfinex","ETHUSD",1725369274752,0.55,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725369275038,0.428192,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1725369275396,7.80124765,2521.8,2521.3,3.9661]
["bitfinex","ETHUSD",1725369275601,6.38324,2521.8,2521.3,2.3692]
["bitfinex","ETHUSD",1725369276815,6.38324,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725369278519,7.55988076,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1725369280226,5.01244841,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1725369280429,2.2678,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1725369281047,2.2678,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1725369281248,4.51613,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1725369281559,4.51613,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1725369284918,4.51613,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725369285466,5.93413765,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1725369285669,1.41800765,2521.0,2520.6,7.49]
["bitfinex","ETHUSD",1725369285885,7.63985765,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725369287154,6.22185,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725369288861,2.2551,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1725369289040,2.2551,2521.0,2520.6,7.93446]
["bitfinex","ETHUSD",1725369289237,7.73401765,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1725369289523,0.55,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725369290649,4.51655,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1725369294523,4.51655,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1725369294792,2.3912,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725369296083,2.3912,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1725369296580,2.3912,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1725369296764,4.51653,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369297155,6.77163,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369297309,10.73826,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369299105,6.77163,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369299305,10.73824,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369299507,6.77163,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369300251,10.73825,2521.1,2520.6,3.96724]
["bitfinex","ETHUSD",1725369300454,3.96669,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1725369300605,3.84000765,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725369301729,7.80684765,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725369302118,6.38884,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725369302449,7.80684765,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1725369304606,7.80684765,2520.9,2520.3,13.92236]
["bitfinex","ETHUSD",1725369304607,3.96707,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1725369305260,3.96792,2520.3,2519.8,4.79990818]
["bitfinex","ETHUSD",1725369305466,6.43035,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1725369305672,6.43035,2520.2,2519.6,0.83146818]
["bitfinex","ETHUSD",1725369305673,3.96826,2520.0,2519.6,0.83146818]
["bitfinex","ETHUSD",1725369305959,1.96800765,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1725369306157,0.55,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1725369306727,2.4624,2520.2,2519.8,3.96853]
["bitfinex","ETHUSD",1725369306929,6.44637,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1725369307167,0.55,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1725369307661,0.55,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725369307815,0.55,2520.3,2519.8,7.93695]
["bitfinex","ETHUSD",1725369308212,5.93579765,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1725369308441,2.4787,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725369309335,6.44695,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1725369309537,2.4787,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1725369310391,2.4787,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1725369310570,2.4787,2520.0,2519.6,7.93764]
["bitfinex","ETHUSD",1725369310759,2.4787,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1725369311079,2.885,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1725369311291,0.55,2520.3,2519.9,3.9683]
["bitfinex","ETHUSD",1725369311442,0.55,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1725369312198,9.825,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1725369312378,9.825,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1725369312881,9.825,2520.5,2520.0,7.93624]
["bitfinex","ETHUSD",1725369313053,9.825,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1725369315870,9.825,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1725369316073,2.3052,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1725369316288,0.55,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1725369317381,6.43892,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1725369317555,0.55,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1725369318304,0.55,2520.8,2520.6,3.96728]
["bitfinex","ETHUSD",1725369318597,0.55,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1725369319171,0.55,2520.8,2520.4,3.96747]
["bitfinex","ETHUSD",1725369319172,0.55,2520.8,2520.4,7.93499]
["bitfinex","ETHUSD",1725369319679,2.2989,2520.7,2520.2,3.96781]
["bitfinex","ETHUSD",1725369319879,4.51736,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1725369320202,3.40382755,2520.4,2519.9,11.45834]
["bitfinex","ETHUSD",1725369320412,0.55,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1725369320626,3.24145476,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1725369320923,0.55,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1725369321256,0.55,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1725369321257,0.55,2520.1,2519.6,7.93774]
["bitfinex","ETHUSD",1725369321587,0.55,2520.1,2519.6,7.93756]
["bitfinex","ETHUSD",1725369323210,0.55,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725369326363,1.66632223,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1725369326559,1.66632223,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1725369326785,2.3776,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1725369327005,0.55,2519.8,2519.4,7.93818]
["bitfinex","ETHUSD",1725369327808,0.55,2519.8,2519.5,3.96898]
["bitfinex","ETHUSD",1725369328907,0.55,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1725369331525,0.55,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1725369331942,0.55,2519.8,2519.4,7.9382]
["bitfinex","ETHUSD",1725369332687,4.51858,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1725369332916,9.3492493,2519.8,2519.3,3.96931]
["bitfinex","ETHUSD",1725369333137,6.28483,2519.7,2519.3,3.96931]
["bitfinex","ETHUSD",1725369333352,0.55,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1725369334187,0.55,2519.6,2519.3,7.93859]
["bitfinex","ETHUSD",1725369335290,0.55,2519.6,2519.4,3.96909]
["bitfinex","ETHUSD",1725369335696,2.3994,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1725369336022,2.3994,2520.0,2519.2,3.18056818]
["bitfinex","ETHUSD",1725369336023,0.55,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1725369336229,0.55,2519.9,2519.7,3.96865]
["bitfinex","ETHUSD",1725369336446,0.55,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725369340399,4.51809,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725369340742,5.603556,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1725369341092,9.571746,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725369341291,5.603556,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725369341497,9.571726,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1725369341747,1.53442536,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1725369341912,0.55,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1725369342700,2.2609,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1725369355966,4.51841,2519.9,2519.5,7.93792]
["bitfinex","ETHUSD",1725369356181,4.51841,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725369356464,0.55,2519.9,2519.5,7.93791]
["bitfinex","ETHUSD",1725369358467,0.55,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725369358926,4.51841,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725369359566,4.388989,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725369359761,3.96873,2519.7,2519.3,3.96923]
["bitfinex","ETHUSD",1725369359971,2.35,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1725369360941,2.35,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1725369365242,2.35,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1725369365640,2.35,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1725369367394,2.35,2519.6,2519.3,7.93863]
["bitfinex","ETHUSD",1725369367551,3.96854,2519.9,2519.5,3.96897]
["bitfinex","ETHUSD",1725369367753,3.96854,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1725369368498,2.2721,2520.0,2519.7,3.96871]
["bitfinex","ETHUSD",1725369369106,13.92764,2520.2,2519.7,7.93733]
["bitfinex","ETHUSD",1725369369308,13.92764,2520.2,2519.7,7.93726]
["bitfinex","ETHUSD",1725369369456,13.92764,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725369369656,17.57804308,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1725369370459,0.55,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1725369370690,4.51811,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1725369370873,1.41895462,2520.0,2519.4,2.4136]
["bitfinex","ETHUSD",1725369371079,7.00963,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1725369371306,3.9686,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1725369373312,3.9686,2519.8,2519.2,7.93884]
["bitfinex","ETHUSD",1725369373530,7.93758,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1725369373812,2.329,2519.6,2519.2,7.9389]
["bitfinex","ETHUSD",1725369374477,2.329,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1725369376564,2.329,2519.6,2519.2,7.93883]
["bitfinex","ETHUSD",1725369377060,2.329,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1725369378104,3.96909,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1725369388122,3.96909,2519.5,2519.0,7.93944]
["bitfinex","ETHUSD",1725369388329,3.96909,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1725369390528,3.96909,2519.5,2519.0,7.93944]
["bitfinex","ETHUSD",1725369390827,3.96909,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1725369391728,6.46392,2519.4,2519.0,3.96969]
["bitfinex","ETHUSD",1725369392782,2.3121,2519.1,2518.7,0.2]
["bitfinex","ETHUSD",1725369392986,3.96999,2518.9,2518.7,0.2]
["bitfinex","ETHUSD",1725369394875,7.74979462,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369395069,8.29979462,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369395296,9.58177308,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369397157,13.55191308,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369399355,8.16281846,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369399798,13.55191308,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369403506,8.16281846,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369413704,0.55,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369415282,4.52014,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369415500,0.55,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369417619,4.52014,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369417817,8.49028,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369418001,11.74480346,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369420559,7.77466346,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369422225,11.74480346,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369425607,14.74480346,2518.8,2518.7,0.2]
["bitfinex","ETHUSD",1725369434321,14.74480346,2518.8,2517.8,2.3328]
["bitfinex","ETHUSD",1725369434322,3.97141,2518.0,2517.8,2.3328]
["bitfinex","ETHUSD",1725369434522,1.41895462,2518.0,2517.8,2.3328]
["bitfinex","ETHUSD",1725369434777,9.924,2518.4,2517.8,6.30452]
["bitfinex","ETHUSD",1725369434778,17.86576,2518.4,2517.8,6.30452]
["bitfinex","ETHUSD",1725369434938,3.97121,2518.2,2517.8,2.3328]
["bitfinex","ETHUSD",1725369435138,0.55,2518.1,2517.8,2.3328]
["bitfinex","ETHUSD",1725369435675,4.52125,2518.1,2517.8,2.3328]
["bitfinex","ETHUSD",1725369435875,4.52125,2518.1,2517.6,2.4329]
["bitfinex","ETHUSD",1725369435876,5.94020462,2518.1,2517.6,2.4329]
["bitfinex","ETHUSD",1725369436081,5.94020462,2518.1,2517.3,7.94482]
["bitfinex","ETHUSD",1725369436082,5.39055462,2517.9,2517.4,2.4329]
["bitfinex","ETHUSD",1725369436225,5.39055462,2517.9,2517.1,11.46274]
["bitfinex","ETHUSD",1725369436226,1.41895462,2517.7,2517.2,2.4329]
["bitfinex","ETHUSD",1725369436441,5.39117462,2517.5,2517.2,2.4329]
["bitfinex","ETHUSD",1725369436649,3.97243,2517.4,2517.2,2.4329]
["bitfinex","ETHUSD",1725369437205,5.39117462,2517.5,2517.2,2.4329]
["bitfinex","ETHUSD",1725369437564,6.17455208,2517.5,2517.2,2.4329]
["bitfinex","ETHUSD",1725369437758,10.14689208,2517.5,2517.2,2.4329]
["bitfinex","ETHUSD",1725369438471,3.97237,2517.4,2517.2,2.4329]
["bitfinex","ETHUSD",1725369438795,3.97237,2517.4,2517.0,2.3146]
["bitfinex","ETHUSD",1725369439366,3.97259,2517.3,2517.0,2.3146]
["bitfinex","ETHUSD",1725369441649,7.9452,2517.3,2517.0,2.3146]
["bitfinex","ETHUSD",1725369442151,3.97269,2517.2,2517.0,2.3146]
["bitfinex","ETHUSD",1725369443049,3.97259,2517.3,2517.0,2.3146]
["bitfinex","ETHUSD",1725369443250,7.94525,2517.3,2517.0,2.3146]
["bitfinex","ETHUSD",1725369443781,3.97268,2517.2,2517.0,2.3146]
["bitfinex","ETHUSD",1725369444295,3.957454,2517.2,2517.0,2.3146]
["bitfinex","ETHUSD",1725369446099,3.957454,2517.2,2516.8,2.3272]
["bitfinex","ETHUSD",1725369446248,3.97287,2517.1,2516.8,2.3272]
["bitfinex","ETHUSD",1725369448352,3.97287,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369449202,3.957454,2517.2,2517.0,0.1]
["bitfinex","ETHUSD",1725369449505,7.930204,2517.2,2517.0,0.1]
["bitfinex","ETHUSD",1725369449709,3.97282,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369453273,8.49564,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369453982,9.91459462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369454218,16.25061462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369454723,19.25061462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369458800,19.79816266,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369459207,19.25061462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369459380,21.62316348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369469337,25.59598348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369469478,26.14353152,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369470416,27.04363553,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369471712,25.62468091,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369471942,25.99388348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369472145,20.20420886,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369472349,21.62316348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369472741,25.59598348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369474549,30.11635152,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369475737,29.56880348,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369478139,21.81382886,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369478340,16.33741462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369479846,16.88741462,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369480264,7.94564,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369481688,11.49564,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369482066,15.64835646,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369482330,20.1687245,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369483132,24.1415445,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369483274,20.1687245,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369483675,24.1415445,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369483876,25.04164851,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369485180,26.07138839,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369485526,25.04164851,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369485672,26.07140014,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369485873,25.04164851,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369486073,26.07122082,2517.1,2517.0,0.1]
["bitfinex","ETHUSD",1725369489228,7.9488,2516.1,2516.0,2.3648]
["bitfinex","ETHUSD",1725369489921,8.4988,2516.1,2516.0,2.3648]
["bitfinex","ETHUSD",1725369490815,4.5244,2516.1,2516.0,2.3648]
["bitfinex","ETHUSD",1725369491893,0.55,2516.1,2516.0,2.3648]
["bitfinex","ETHUSD",1725369492088,3.97428,2516.2,2516.0,2.3648]
["bitfinex","ETHUSD",1725369492330,3.97418,2516.3,2516.0,2.3648]
["bitfinex","ETHUSD",1725369492499,0.55,2516.2,2516.0,2.3648]
["bitfinex","ETHUSD",1725369492706,3.97418,2516.3,2516.0,2.3648]
["bitfinex","ETHUSD",1725369493235,11.46384,2516.5,2516.1,2.3464]
["bitfinex","ETHUSD",1725369493451,7.52405,2516.4,2516.1,2.3464]
["bitfinex","ETHUSD",1725369494090,3.9741,2516.3,2516.1,2.3464]
["bitfinex","ETHUSD",1725369494798,7.524,2516.4,2516.1,2.3464]
["bitfinex","ETHUSD",1725369495534,11.49801,2516.4,2516.1,2.3464]
["bitfinex","ETHUSD",1725369495709,7.524,2516.4,2516.1,2.3464]
["bitfinex","ETHUSD",1725369496991,7.49,2516.7,2516.1,2.3464]
["bitfinex","ETHUSD",1725369496992,3.97279,2517.2,2516.6,2.3956]
["bitfinex","ETHUSD",1725369497191,3.97279,2517.2,2516.5,3.97376]
["bitfinex","ETHUSD",1725369497192,3.97309,2517.0,2516.7,2.3956]
["bitfinex","ETHUSD",1725369497440,3.97308,2517.0,2516.7,2.3956]
["bitfinex","ETHUSD",1725369497613,3.97314,2516.9,2516.7,2.3956]
["bitfinex","ETHUSD",1725369498044,7.9462,2517.0,2516.7,2.3956]
["bitfinex","ETHUSD",1725369498525,3.97314,2516.9,2516.7,2.3956]
["bitfinex","ETHUSD",1725369498870,3.97308,2517.0,2516.7,2.3956]
["bitfinex","ETHUSD",1725369498871,3.97329,2516.8,2516.7,2.3956]
["bitfinex","ETHUSD",1725369500295,8.49658,2516.8,2516.7,2.3956]
["bitfinex","ETHUSD",1725369500947,8.49658,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1725369501253,4.5235,2516.7,2516.3,2.4919]
["bitfinex","ETHUSD",1725369501417,1.454679,2516.7,2516.3,2.4919]
["bitfinex","ETHUSD",1725369501619,3.97393,2516.4,2516.3,2.4919]
["bitfinex","ETHUSD",1725369501937,4.52393,2516.4,2516.3,2.4919]
["bitfinex","ETHUSD",1725369503834,0.55,2516.4,2516.3,2.4919]
["bitfinex","ETHUSD",1725369505079,4.52393,2516.4,2516.3,2.4919]
["bitfinex","ETHUSD",1725369505297,3.97363,2516.6,2516.3,2.4919]
["bitfinex","ETHUSD",1725369505582,11.4634,2516.8,2516.3,6.4659]
["bitfinex","ETHUSD",1725369505788,7.49,2516.8,2516.5,2.3627]
["bitfinex","ETHUSD",1725369505990,7.49,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1725369506142,7.49,2516.8,2516.6,2.3627]
["bitfinex","ETHUSD",1725369506838,7.94616,2517.0,2516.6,2.3627]
["bitfinex","ETHUSD",1725369507038,3.97307,2517.0,2516.6,2.3627]
["bitfinex","ETHUSD",1725369507263,7.94614,2517.0,2516.6,2.3627]
["bitfinex","ETHUSD",1725369507469,0.55,2516.9,2516.6,2.3627]
["bitfinex","ETHUSD",1725369508452,0.55,2516.9,2516.6,6.33631]
["bitfinex","ETHUSD",1725369508658,0.55,2516.9,2516.7,2.4517]
["bitfinex","ETHUSD",1725369509446,4.52291,2517.1,2516.7,2.4517]
["bitfinex","ETHUSD",1725369509691,14.46272,2517.2,2516.8,6.36298]
["bitfinex","ETHUSD",1725369509839,14.46272,2517.2,2516.8,2.3897]
["bitfinex","ETHUSD",1725369510044,3.97305,2517.0,2516.8,2.3897]
["bitfinex","ETHUSD",1725369510246,3.97314,2516.9,2516.8,2.3897]
["bitfinex","ETHUSD",1725369510561,3.97314,2516.9,2516.5,2.3897]
["bitfinex","ETHUSD",1725369510948,3.97296,2517.1,2516.5,6.36347]
["bitfinex","ETHUSD",1725369511147,3.973,2517.0,2516.5,6.36347]
["bitfinex","ETHUSD",1725369511347,0.55,2516.9,2516.5,6.36347]
["bitfinex","ETHUSD",1725369514792,0.55,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369516530,4.5232,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369516735,5.714312,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369518180,1.741112,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369518380,0.55,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369518595,4.52314,2516.9,2516.6,2.4379]
["bitfinex","ETHUSD",1725369518797,3.97339,2516.8,2516.6,2.4379]
["bitfinex","ETHUSD",1725369519037,4.52345,2516.7,2516.3,6.45037]
["bitfinex","ETHUSD",1725369519824,4.52345,2516.7,2516.3,2.4763]
["bitfinex","ETHUSD",1725369520022,4.975795,2516.7,2516.3,2.4763]
["bitfinex","ETHUSD",1725369520535,3.97379,2516.5,2516.3,2.4763]
["bitfinex","ETHUSD",1725369520927,3.97362,2516.6,2516.3,2.4763]
["bitfinex","ETHUSD",1725369521223,0.55,2516.5,2516.3,2.4763]
["bitfinex","ETHUSD",1725369524033,4.52385,2516.5,2516.3,2.4763]
["bitfinex","ETHUSD",1725369525681,0.55,2516.5,2516.3,2.4763]
["bitfinex","ETHUSD",1725369532797,3.97424,2516.2,2516.1,2.3104]
["bitfinex","ETHUSD",1725369532963,3.97424,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1725369532964,0.55,2516.2,2515.8,6.28519]
["bitfinex","ETHUSD",1725369534703,4.52425,2516.2,2515.8,6.28519]
["bitfinex","ETHUSD",1725369536018,0.55,2516.2,2515.8,6.28519]
["bitfinex","ETHUSD",1725369537174,11.46369,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1725369537365,13.64883133,2516.6,2516.2,2.3435]
["bitfinex","ETHUSD",1725369538471,7.49,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1725369538718,7.49,2516.6,2516.4,2.2896]
["bitfinex","ETHUSD",1725369540494,12.49,2517.1,2516.4,2.2896]
["bitfinex","ETHUSD",1725369540495,7.49,2517.3,2516.5,2.4486]
["bitfinex","ETHUSD",1725369540817,7.49,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369540975,7.49,2517.3,2516.9,2.4486]
["bitfinex","ETHUSD",1725369541404,11.46254,2517.3,2516.9,2.4486]
["bitfinex","ETHUSD",1725369541809,3.97254,2517.3,2516.9,2.4486]
["bitfinex","ETHUSD",1725369543499,3.97254,2517.3,2516.9,6.42173]
["bitfinex","ETHUSD",1725369544012,3.97254,2517.3,2516.6,2.2709]
["bitfinex","ETHUSD",1725369544013,3.97324,2516.9,2516.6,2.2709]
["bitfinex","ETHUSD",1725369545147,3.97334,2516.8,2516.6,2.2709]
["bitfinex","ETHUSD",1725369545309,7.94679,2516.8,2516.6,2.2709]
["bitfinex","ETHUSD",1725369545638,3.97334,2516.8,2516.3,2.2774]
["bitfinex","ETHUSD",1725369546052,3.97334,2516.8,2516.3,6.25144]
["bitfinex","ETHUSD",1725369546053,7.94673,2516.8,2516.3,6.25144]
["bitfinex","ETHUSD",1725369546366,3.97334,2516.8,2516.3,6.25144]
["bitfinex","ETHUSD",1725369546522,3.97349,2516.7,2516.3,2.2774]
["bitfinex","ETHUSD",1725369546915,3.97361,2516.6,2516.3,2.2774]
["bitfinex","ETHUSD",1725369547799,3.97346,2516.7,2516.3,2.2774]
["bitfinex","ETHUSD",1725369547999,3.97334,2516.8,2516.3,2.2774]
["bitfinex","ETHUSD",1725369548231,0.55,2516.7,2516.3,2.2774]
["bitfinex","ETHUSD",1725369550155,4.52346,2516.7,2516.3,2.2774]
["bitfinex","ETHUSD",1725369551348,0.55,2516.7,2516.3,6.25147]
["bitfinex","ETHUSD",1725369552054,3.9729,2517.1,2516.6,6.46724]
["bitfinex","ETHUSD",1725369552206,5.78771873,2517.1,2516.6,6.46724]
["bitfinex","ETHUSD",1725369553253,5.78771873,2517.1,2516.6,6.54670462]
["bitfinex","ETHUSD",1725369553404,11.46268,2517.2,2516.8,2.4578]
["bitfinex","ETHUSD",1725369553604,0.55,2517.1,2516.8,2.4578]
["bitfinex","ETHUSD",1725369554035,4.52284,2517.1,2516.8,2.4578]
["bitfinex","ETHUSD",1725369554566,4.52284,2517.1,2516.5,7.94736]
["bitfinex","ETHUSD",1725369554567,3.97345,2516.7,2516.5,2.4351]
["bitfinex","ETHUSD",1725369554865,3.9732,2516.9,2516.5,2.4351]
["bitfinex","ETHUSD",1725369554866,3.97331,2516.8,2516.5,2.4351]
["bitfinex","ETHUSD",1725369556342,3.97315,2516.9,2516.5,2.4351]
["bitfinex","ETHUSD",1725369556652,0.55,2516.8,2516.5,2.4351]
["bitfinex","ETHUSD",1725369557345,3.973,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1725369557673,3.97321,2516.9,2516.6,2.4899]
["bitfinex","ETHUSD",1725369557874,3.973,2517.0,2516.6,6.4635]
["bitfinex","ETHUSD",1725369558333,0.55,2516.9,2516.6,6.4635]
["bitfinex","ETHUSD",1725369559026,0.55,2516.9,2516.6,2.4899]
["bitfinex","ETHUSD",1725369560541,4.52316,2516.9,2516.6,2.4899]
["bitfinex","ETHUSD",1725369560767,0.55,2516.9,2516.6,2.4899]
["bitfinex","ETHUSD",1725369560979,4.52321,2516.9,2516.6,2.4899]
["bitfinex","ETHUSD",1725369562930,3.9733,2516.8,2516.6,2.4899]
["bitfinex","ETHUSD",1725369563181,3.9733,2516.8,2516.4,6.4718]
["bitfinex","ETHUSD",1725369564657,3.97349,2516.7,2516.4,2.498]
["bitfinex","ETHUSD",1725369564860,3.97362,2516.6,2516.4,2.498]
["bitfinex","ETHUSD",1725369565070,3.97362,2516.6,2516.2,2.2589]
["bitfinex","ETHUSD",1725369565071,3.97372,2516.6,2516.2,2.2589]
["bitfinex","ETHUSD",1725369565267,3.97399,2516.4,2516.2,2.2589]
["bitfinex","ETHUSD",1725369568173,3.97378,2516.5,2516.2,2.2589]
["bitfinex","ETHUSD",1725369569665,3.97394,2516.4,2516.0,9.9375]
["bitfinex","ETHUSD",1725369569893,3.97394,2516.4,2516.0,13.91203]
["bitfinex","ETHUSD",1725369570095,3.97377,2516.5,2516.0,13.91203]
["bitfinex","ETHUSD",1725369571471,3.97398,2516.4,2516.0,9.9375]
["bitfinex","ETHUSD",1725369572275,3.97398,2516.4,2516.0,2.4475]
["bitfinex","ETHUSD",1725369573160,3.97431,2516.2,2516.0,2.4475]
["bitfinex","ETHUSD",1725369573793,3.97408,2516.3,2516.0,2.4475]
["bitfinex","ETHUSD",1725369574118,2.4415,2516.5,2516.0,6.42196]
["bitfinex","ETHUSD",1725369574119,3.97387,2516.5,2516.0,6.42196]
["bitfinex","ETHUSD",1725369574270,0.55,2516.4,2516.0,6.50144279]
["bitfinex","ETHUSD",1725369574470,0.55,2516.4,2516.0,6.42196]
["bitfinex","ETHUSD",1725369577896,0.55,2516.4,2516.0,6.50144277]
["bitfinex","ETHUSD",1725369578918,0.55,2516.4,2516.0,6.42196]
["bitfinex","ETHUSD",1725369585820,0.55,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1725369586030,0.55,2516.4,2516.2,2.3691]
["bitfinex","ETHUSD",1725369587380,0.55,2516.4,2516.0,6.39791273]
["bitfinex","ETHUSD",1725369593632,4.52394,2516.4,2516.0,6.31843]
["bitfinex","ETHUSD",1725369593789,4.52394,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1725369594140,3.97432,2516.2,2515.7,3.97488]
["bitfinex","ETHUSD",1725369595085,3.97504,2515.7,2515.4,2.4266]
["bitfinex","ETHUSD",1725369595292,3.9752,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1725369595541,3.9752,2515.6,2515.2,2.4266]
["bitfinex","ETHUSD",1725369595740,7.95048,2515.6,2515.2,2.4266]
["bitfinex","ETHUSD",1725369595945,3.9752,2515.6,2515.2,2.4266]
["bitfinex","ETHUSD",1725369596269,3.97535,2515.5,2515.2,2.4266]
["bitfinex","ETHUSD",1725369597139,3.97535,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1725369597442,3.9752,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725369597798,7.95053,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725369598265,3.9752,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1725369599147,10.23301,2515.8,2515.1,5.3986157]
["bitfinex","ETHUSD",1725369599377,4.52505,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1725369599566,4.52505,2515.7,2515.3,2.3434]
["bitfinex","ETHUSD",1725369600791,4.52505,2515.7,2515.3,6.31906]
["bitfinex","ETHUSD",1725369600987,4.52505,2515.7,2515.3,2.3434]
["bitfinex","ETHUSD",1725369602006,4.52505,2515.7,2515.3,6.31906]
["bitfinex","ETHUSD",1725369602563,0.55,2515.7,2515.3,10.29461]
["bitfinex","ETHUSD",1725369602888,0.55,2515.7,2515.3,6.31895]
["bitfinex","ETHUSD",1725369603562,0.55,2515.7,2515.4,3.9755]
["bitfinex","ETHUSD",1725369606175,4.52476,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1725369606621,4.52476,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1725369607236,2.3829,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725369607519,3.9741,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725369607822,3.97416,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1725369608678,0.55,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1725369610626,4.52433,2516.2,2515.7,6.34923]
["bitfinex","ETHUSD",1725369611705,3.97443,2516.1,2515.7,6.34923]
["bitfinex","ETHUSD",1725369617090,6.36804,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1725369617231,3.97482,2515.9,2515.4,2.3538]
["bitfinex","ETHUSD",1725369617431,3.97482,2515.9,2515.4,6.32926]
["bitfinex","ETHUSD",1725369619084,3.9749,2515.8,2515.4,6.32926]
["bitfinex","ETHUSD",1725369620780,2.3783,2515.7,2515.4,3.97546]
["bitfinex","ETHUSD",1725369621168,3.9749,2515.8,2515.4,3.97546]
["bitfinex","ETHUSD",1725369621675,6.41408,2516.0,2515.4,4.05496054]
["bitfinex","ETHUSD",1725369621878,3.97476,2515.9,2515.4,4.05496054]
["bitfinex","ETHUSD",1725369622078,3.97476,2515.9,2515.5,2.4725]
["bitfinex","ETHUSD",1725369625547,3.97458,2516.0,2515.5,6.44784]
["bitfinex","ETHUSD",1725369625748,3.97458,2516.0,2515.5,10.42311]
["bitfinex","ETHUSD",1725369625964,3.97458,2516.0,2515.5,6.44775]
["bitfinex","ETHUSD",1725369626389,3.97458,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1725369627198,3.97417,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1725369627502,3.97417,2516.3,2515.9,3.97468]
["bitfinex","ETHUSD",1725369627945,3.97417,2516.3,2515.7,6.39234]
["bitfinex","ETHUSD",1725369627946,3.97417,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725369628453,3.97425,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1725369631667,4.74661257,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1725369632099,0.77251257,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725369632267,5.3967057,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725369632268,3.97395,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1725369632464,0.55,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1725369633651,0.55,2516.3,2516.0,6.36754]
["bitfinex","ETHUSD",1725369634053,0.55,2516.3,2516.0,10.34194]
["bitfinex","ETHUSD",1725369634285,3.55,2516.4,2516.0,10.34195]
["bitfinex","ETHUSD",1725369634482,4.877572,2516.4,2516.0,10.34193]
["bitfinex","ETHUSD",1725369634700,4.877572,2516.4,2516.0,6.36746]
["bitfinex","ETHUSD",1725369635968,4.877572,2516.4,2516.0,10.34194]
["bitfinex","ETHUSD",1725369636165,4.877572,2516.4,2516.0,6.36746]
["bitfinex","ETHUSD",1725369637097,4.877572,2516.4,2516.0,10.34194]
["bitfinex","ETHUSD",1725369637295,4.877572,2516.4,2516.0,10.34195]
["bitfinex","ETHUSD",1725369637450,4.877572,2516.4,2516.0,6.36746]
["bitfinex","ETHUSD",1725369637655,4.877572,2516.4,2516.0,10.34195]
["bitfinex","ETHUSD",1725369637885,4.877572,2516.4,2516.0,6.36746]
["bitfinex","ETHUSD",1725369638804,4.877572,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1725369638960,1.1179562,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1725369639304,1.1179562,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1725369641687,8.851522,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1725369642085,8.851522,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1725369642409,7.49,2516.6,2516.1,3.97434]
["bitfinex","ETHUSD",1725369642612,7.49,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725369643869,3.9736,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725369644069,0.55,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725369644987,2.2945,2516.8,2516.2,2.35088202]
["bitfinex","ETHUSD",1725369645186,16.42376114,2530.8,2516.8,3.97328]
["bitfinex","ETHUSD",1725369645187,2.2945,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725369645675,14.28909898,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1725369645881,14.28909898,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1725369646522,18.26158898,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1725369646667,1.96843447,2517.3,2516.9,3.97301]
["bitfinex","ETHUSD",1725369647506,1.96843447,2517.3,2516.9,7.94607]
["bitfinex","ETHUSD",1725369647714,14.28909898,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1725369648015,10.31674898,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1725369648663,0.55,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1725369648868,6.419,2517.6,2517.1,7.94554]
["bitfinex","ETHUSD",1725369649068,7.49,2517.7,2517.2,0.07945461]
["bitfinex","ETHUSD",1725369649370,7.49,2517.7,2517.4,6.3478]
["bitfinex","ETHUSD",1725369649574,3.97127,2518.1,2517.4,6.3478]
["bitfinex","ETHUSD",1725369649575,3.97142,2518.0,2517.4,6.3478]
["bitfinex","ETHUSD",1725369649881,1.28841757,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369650413,3.97142,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1725369651423,3.97142,2518.0,2517.4,6.3478]
["bitfinex","ETHUSD",1725369651629,0.55,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369652620,4.52159,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369652780,6.26216657,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369654898,0.55,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369656007,4.52165,2517.9,2517.4,6.3478]
["bitfinex","ETHUSD",1725369656622,3.97173,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1725369658812,3.97211,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1725369660758,3.97243,2517.4,2516.9,3.97308]
["bitfinex","ETHUSD",1725369661729,3.97243,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1725369661730,3.97254,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1725369662134,2.2917,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725369662668,2.2917,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1725369663334,2.2917,2517.2,2516.8,7.94642]
["bitfinex","ETHUSD",1725369663575,3.97254,2517.3,2516.9,3.97308]
["bitfinex","ETHUSD",1725369663576,2.2944,2517.3,2516.9,3.97308]
["bitfinex","ETHUSD",1725369664080,6.26692,2517.3,2516.6,6.46232]
["bitfinex","ETHUSD",1725369664280,0.55,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725369664636,4.52269,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725369665373,3.97284,2517.1,2516.6,10.43584]
["bitfinex","ETHUSD",1725369666547,3.97284,2517.1,2516.6,6.46232]
["bitfinex","ETHUSD",1725369666790,3.97284,2517.1,2516.6,7.94706]
["bitfinex","ETHUSD",1725369667096,3.97284,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1725369667384,3.97284,2517.1,2516.6,7.94705]
["bitfinex","ETHUSD",1725369667772,3.97284,2517.1,2516.5,3.9737]
["bitfinex","ETHUSD",1725369668103,6.22668,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1725369668385,3.97315,2516.9,2516.5,3.9737]
["bitfinex","ETHUSD",1725369668747,6.22659,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1725369668944,6.22659,2517.0,2516.5,7.94737]
["bitfinex","ETHUSD",1725369669175,6.22659,2517.0,2516.5,9.3701057]
["bitfinex","ETHUSD",1725369669548,6.22659,2517.0,2516.5,5.3964257]
["bitfinex","ETHUSD",1725369670049,6.22659,2517.0,2516.5,9.3701157]
["bitfinex","ETHUSD",1725369670248,2.2536,2517.0,2516.5,5.3964257]
["bitfinex","ETHUSD",1725369670552,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369670753,7.9458,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369671051,3.97283,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369672250,3.97283,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725369674437,5.064256,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725369674606,5.064256,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725369675138,1.091426,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725369675743,6.94147,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369678707,4.52267,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725369679608,4.52267,2517.2,2516.7,6.32894]
["bitfinex","ETHUSD",1725369681195,4.52267,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1725369681505,3.154227,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725369681789,7.127047,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1725369682854,7.127047,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725369683082,11.099957,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725369683296,7.127047,2517.1,2516.6,3.97357]
["bitfinex","ETHUSD",1725369683457,7.127047,2517.1,2516.6,7.94711]
["bitfinex","ETHUSD",1725369683975,7.127047,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1725369684167,11.099947,2517.1,2516.6,3.97354]
["bitfinex","ETHUSD",1725369684476,7.127047,2517.1,2516.6,7.94707]
["bitfinex","ETHUSD",1725369684681,4.7406947,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1725369685075,0.7677047,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1725369685282,10.25047,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369685482,6.27752,2517.1,2516.6,7.94706]
["bitfinex","ETHUSD",1725369686031,6.27752,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369686818,10.25048,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1725369687212,3.97299,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725369688668,3.97299,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725369688981,3.97299,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1725369689998,3.97299,2517.0,2516.5,7.94745]
["bitfinex","ETHUSD",1725369691486,3.97299,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1725369692443,3.97299,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1725369699141,3.97315,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1725369699714,2.3526,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1725369700843,2.3526,2516.8,2516.3,6.39096]
["bitfinex","ETHUSD",1725369701060,2.3526,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1725369704713,4.52281,2517.2,2516.7,2.3405]
["bitfinex","ETHUSD",1725369704931,2.4901,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725369707170,2.4901,2517.3,2516.8,5.3959157]
["bitfinex","ETHUSD",1725369707385,6.46262,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1725369710576,6.46262,2517.3,2516.8,7.94636]
["bitfinex","ETHUSD",1725369711128,6.46262,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1725369711281,6.46262,2517.3,2516.8,7.94638]
["bitfinex","ETHUSD",1725369711489,2.3326,2517.6,2517.1,1.4227557]
["bitfinex","ETHUSD",1725369711640,7.49,2517.8,2517.2,0.07944244]
["bitfinex","ETHUSD",1725369711641,2.4991,2517.8,2517.2,0.07944244]
["bitfinex","ETHUSD",1725369711835,2.4991,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1725369712645,2.4991,2517.8,2517.3,6.26769]
["bitfinex","ETHUSD",1725369712992,6.47083,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1725369713136,6.47083,2517.8,2517.3,4.05193027]
["bitfinex","ETHUSD",1725369714240,10.44263,2517.8,2517.3,4.05193027]
["bitfinex","ETHUSD",1725369714441,7.65736857,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1725369714757,7.65736857,2517.8,2517.2,4.05208025]
["bitfinex","ETHUSD",1725369714964,6.47083,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1725369716051,3.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725369716280,3.9719,2517.7,2517.3,0.07944024]
["bitfinex","ETHUSD",1725369716482,3.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725369716796,3.9719,2517.7,2517.3,0.07944023]
["bitfinex","ETHUSD",1725369717590,3.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725369717788,3.9719,2517.7,2517.3,0.07944024]
["bitfinex","ETHUSD",1725369718390,3.9719,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1725369718894,3.9719,2517.7,2517.2,4.05208024]
["bitfinex","ETHUSD",1725369719093,3.9719,2517.7,2517.3,0.07944024]
["bitfinex","ETHUSD",1725369719253,3.97204,2517.6,2517.3,0.07944024]
["bitfinex","ETHUSD",1725369719591,3.97204,2517.6,2517.1,2.2952]
["bitfinex","ETHUSD",1725369719592,3.97231,2517.5,2517.1,2.2952]
["bitfinex","ETHUSD",1725369719794,6.40491,2517.5,2516.9,3.8423557]
["bitfinex","ETHUSD",1725369720154,6.40491,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1725369720751,2.4326,2517.2,2516.8,7.49]
["bitfinex","ETHUSD",1725369720979,3.97283,2517.1,2516.6,6.9736]
["bitfinex","ETHUSD",1725369721295,2.4326,2517.2,2516.7,4.05288589]
["bitfinex","ETHUSD",1725369721466,2.4326,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725369724472,2.4326,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369724671,6.40535,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1725369725193,6.40535,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1725369725757,2.4326,2517.2,2516.8,7.94651]
["bitfinex","ETHUSD",1725369725957,2.4326,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1725369727306,3.97314,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1725369727601,2.3002,2516.8,2516.4,3.97377]
["bitfinex","ETHUSD",1725369727972,2.3002,2516.8,2516.4,7.94762]
["bitfinex","ETHUSD",1725369728170,2.3002,2516.8,2516.4,3.97377]
["bitfinex","ETHUSD",1725369728372,2.3002,2516.8,2516.4,7.94762]
["bitfinex","ETHUSD",1725369728793,2.3002,2516.8,2516.4,3.97377]
["bitfinex","ETHUSD",1725369730530,2.3002,2516.8,2516.4,7.94761]
["bitfinex","ETHUSD",1725369731311,6.900904,2516.8,2516.3,11.46408]
["bitfinex","ETHUSD",1725369731688,6.27357,2516.8,2516.3,11.46408]
["bitfinex","ETHUSD",1725369732006,6.2735,2516.8,2516.3,11.46408]
["bitfinex","ETHUSD",1725369733039,3.97346,2516.7,2516.3,11.46408]
["bitfinex","ETHUSD",1725369733235,3.97346,2516.7,2516.3,7.49]
["bitfinex","ETHUSD",1725369734117,6.376,2516.6,2516.3,7.49]
["bitfinex","ETHUSD",1725369734315,6.376,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725369734517,6.376,2516.6,2516.0,11.46455]
["bitfinex","ETHUSD",1725369734518,3.97395,2516.4,2516.0,11.46455]
["bitfinex","ETHUSD",1725369735029,2.4023,2516.3,2516.0,11.46455]
["bitfinex","ETHUSD",1725369735589,2.4023,2516.3,2516.0,15.43902]
["bitfinex","ETHUSD",1725369736627,2.4023,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1725369736791,6.34897,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369736991,2.3752,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369737438,6.34898,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369740955,11.355086,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369741249,7.381236,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369743410,11.355086,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369743611,7.381236,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369744825,11.355086,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1725369745022,7.381236,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725369745357,11.355116,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725369745507,7.381236,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1725369745711,6.34898,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725369747551,3.97378,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1725369751051,3.97378,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1725369753382,2.32,2516.4,2516.1,3.97433]
["bitfinex","ETHUSD",1725369756251,3.97363,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725369756591,6.25923,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1725369757242,10.23293,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1725369757579,3.97381,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1725369757737,2.3067,2516.3,2515.5,12.8879657]
["bitfinex","ETHUSD",1725369757943,3.97457,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725369758351,3.97457,2516.0,2515.5,7.95048]
["bitfinex","ETHUSD",1725369758766,3.97457,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725369759069,3.97457,2516.0,2515.5,7.95047]
["bitfinex","ETHUSD",1725369759443,3.97457,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725369760001,3.97457,2516.0,2515.5,7.95047]
["bitfinex","ETHUSD",1725369760142,3.97457,2516.0,2515.5,3.97521]
["bitfinex","ETHUSD",1725369760343,5.19741057,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1725369760585,2.2762,2515.9,2515.3,3.97559]
["bitfinex","ETHUSD",1725369760799,6.62016627,2516.0,2515.1,7.95171]
["bitfinex","ETHUSD",1725369760800,6.25133,2515.7,2515.1,7.95171]
["bitfinex","ETHUSD",1725369761385,6.25133,2515.7,2515.1,7.95174]
["bitfinex","ETHUSD",1725369761686,8.9127557,2516.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369761687,5.3979457,2515.6,2514.9,4.1010926]
["bitfinex","ETHUSD",1725369761897,2.3108,2515.5,2514.9,4.1010926]
["bitfinex","ETHUSD",1725369762396,3.08167457,2515.5,2514.9,5.5238483]
["bitfinex","ETHUSD",1725369762761,7.05702457,2515.5,2514.9,5.5238483]
["bitfinex","ETHUSD",1725369763293,7.05702457,2515.5,2514.9,9.5000483]
["bitfinex","ETHUSD",1725369764158,3.08167457,2515.5,2514.9,9.5000483]
["bitfinex","ETHUSD",1725369764673,3.08167457,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1725369767198,2.3108,2515.5,2515.3,1.4227557]
["bitfinex","ETHUSD",1725369767523,6.38857,2515.7,2515.3,1.4227557]
["bitfinex","ETHUSD",1725369767680,0.55,2515.6,2515.3,1.4227557]
["bitfinex","ETHUSD",1725369770366,2.4135,2515.7,2515.5,1.4227557]
["bitfinex","ETHUSD",1725369770575,2.4069,2515.9,2515.5,5.3980157]
["bitfinex","ETHUSD",1725369770799,3.553364,2515.9,2515.5,5.3980157]
["bitfinex","ETHUSD",1725369770970,2.4069,2515.9,2515.5,5.3980157]
["bitfinex","ETHUSD",1725369771432,7.49,2516.0,2515.7,1.4227557]
["bitfinex","ETHUSD",1725369771716,6.38134,2516.1,2515.7,1.4227557]
["bitfinex","ETHUSD",1725369771717,2.4069,2516.1,2515.7,5.3976657]
["bitfinex","ETHUSD",1725369771883,3.97434,2516.2,2515.7,9.3726157]
["bitfinex","ETHUSD",1725369772567,3.97434,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725369772821,6.41499,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725369773030,3.55,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725369774173,3.55,2516.2,2515.9,1.4227557]
["bitfinex","ETHUSD",1725369774612,11.46402,2516.4,2515.9,5.3974657]
["bitfinex","ETHUSD",1725369774812,3.55,2516.3,2515.9,9.3720957]
["bitfinex","ETHUSD",1725369775027,3.55,2516.3,2515.9,5.3973857]
["bitfinex","ETHUSD",1725369775713,3.55,2516.3,2515.9,1.4227557]
["bitfinex","ETHUSD",1725369775898,3.55,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725369777001,7.52418,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725369778288,4.52418,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1725369778485,4.52418,2516.3,2515.9,1.4227557]
["bitfinex","ETHUSD",1725369779235,3.97425,2516.2,2515.9,1.4227557]
["bitfinex","ETHUSD",1725369780199,3.97425,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1725369780419,7.9486,2516.2,2515.7,1.50224581]
["bitfinex","ETHUSD",1725369780727,7.9486,2516.2,2515.2,3.97574]
["bitfinex","ETHUSD",1725369780728,3.97511,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725369781027,7.95022,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725369781258,3.97511,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1725369781824,3.97511,2515.7,2515.3,5.3984057]
["bitfinex","ETHUSD",1725369782024,2.402,2516.0,2515.5,1.4227557]
["bitfinex","ETHUSD",1725369782245,6.37665,2516.0,2515.5,7.8765257]
["bitfinex","ETHUSD",1725369782398,4.52453,2516.1,2515.7,5.3977457]
["bitfinex","ETHUSD",1725369782732,4.5245,2516.1,2515.7,1.4227557]
["bitfinex","ETHUSD",1725369782933,4.5245,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725369782934,5.226523,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1725369784527,2.3318,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1725369784733,11.46353,2516.7,2516.2,5.3969957]
["bitfinex","ETHUSD",1725369784946,3.97362,2516.6,2516.2,5.3969957]
["bitfinex","ETHUSD",1725369785432,4.604162,2516.6,2516.2,5.3969957]
["bitfinex","ETHUSD",1725369785601,3.97337,2516.8,2516.4,1.4227557]
["bitfinex","ETHUSD",1725369786029,3.97337,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725369786445,7.94705,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725369786772,3.97347,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725369787071,0.55,2516.6,2516.2,7.94837]
["bitfinex","ETHUSD",1725369787271,0.55,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1725369790092,3.97347,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1725369791301,3.97331,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725369792487,3.97331,2516.8,2516.3,7.94816]
["bitfinex","ETHUSD",1725369792701,3.97331,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1725369793064,9.7447,2516.9,2516.2,0.07947874]
["bitfinex","ETHUSD",1725369793258,9.7447,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1725369793841,9.7447,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1725369794013,13.71786,2516.9,2516.4,7.94758]
["bitfinex","ETHUSD",1725369794164,13.71786,2516.9,2516.4,7.94761]
["bitfinex","ETHUSD",1725369794367,13.71786,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1725369794682,13.71786,2516.9,2516.4,7.94762]
["bitfinex","ETHUSD",1725369795293,9.7447,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1725369795818,13.71784,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1725369798513,6.22784,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1725369800274,8.796913,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1725369804950,8.58275,2517.2,2516.1,3.41357831]
["bitfinex","ETHUSD",1725369804951,8.58275,2517.2,2516.7,7.38701831]
["bitfinex","ETHUSD",1725369805249,7.49,2517.2,2516.8,3.97325]
["bitfinex","ETHUSD",1725369805548,3.97259,2517.3,2516.8,3.97325]
["bitfinex","ETHUSD",1725369806250,3.0,2517.2,2516.8,3.97325]
["bitfinex","ETHUSD",1725369807953,2.2876,2517.4,2516.7,5.83697831]
["bitfinex","ETHUSD",1725369808139,11.46227,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725369808140,7.49,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1725369808321,0.55,2517.4,2517.1,6.36201]
["bitfinex","ETHUSD",1725369809021,7.49,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725369809425,7.49,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1725369810334,7.49,2517.5,2517.1,10.33471]
["bitfinex","ETHUSD",1725369811349,8.636188,2517.5,2517.1,7.94542]
["bitfinex","ETHUSD",1725369811726,8.636188,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1725369811958,8.636188,2517.5,2517.1,7.94544]
["bitfinex","ETHUSD",1725369812559,1.146188,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1725369813025,1.146188,2517.5,2517.1,7.94544]
["bitfinex","ETHUSD",1725369813274,7.94387,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1725369813565,3.97203,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1725369819469,3.97221,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1725369823009,3.97307,2517.0,2516.5,6.38953]
["bitfinex","ETHUSD",1725369823161,0.397307,2516.9,2516.5,6.38953]
["bitfinex","ETHUSD",1725369823352,3.97307,2517.0,2516.5,6.38953]
["bitfinex","ETHUSD",1725369823662,7.94614,2517.0,2516.5,6.38953]
["bitfinex","ETHUSD",1725369824028,3.97307,2517.0,2516.5,6.38953]
["bitfinex","ETHUSD",1725369824214,3.97307,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1725369824417,3.97307,2517.0,2516.6,5.39522046]
["bitfinex","ETHUSD",1725369828530,3.97282,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1725369828729,6.25545,2517.3,2516.8,6.44703]
["bitfinex","ETHUSD",1725369828891,7.235978,2517.3,2516.8,6.44703]
["bitfinex","ETHUSD",1725369829835,4.953178,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725369831820,4.953128,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725369832021,0.8503128,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725369834047,0.8503128,2517.2,2516.8,2.4738]
["bitfinex","ETHUSD",1725369834744,0.8503128,2517.2,2516.8,6.44707]
["bitfinex","ETHUSD",1725369835246,0.8503128,2517.2,2516.9,3.97312]
["bitfinex","ETHUSD",1725369835464,4.953128,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1725369836084,0.980528,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1725369836585,2.4197,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1725369836764,3.97199,2517.7,2517.2,5.39428046]
["bitfinex","ETHUSD",1725369836765,3.97212,2517.6,2517.2,5.39428046]
["bitfinex","ETHUSD",1725369840553,3.97212,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725369840826,6.049895,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1725369843323,2.077775,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725369843525,3.0,2517.6,2517.2,3.97259]
["bitfinex","ETHUSD",1725369845735,3.0,2517.6,2517.2,7.94517]
["bitfinex","ETHUSD",1725369846869,3.0,2517.6,2517.3,3.97246]
["bitfinex","ETHUSD",1725369848334,3.0,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725369848535,9.29184,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1725369848773,0.929184,2517.5,2517.2,3.97264]
["bitfinex","ETHUSD",1725369849875,0.929184,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725369851393,4.901384,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1725369852197,7.94553,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369852350,5.006493,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369853381,8.979263,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369853547,5.006493,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1725369853753,5.006493,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725369855886,3.97275,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1725369859302,3.97253,2517.3,2516.9,6.44102]
["bitfinex","ETHUSD",1725369859459,3.97253,2517.3,2516.9,7.86265046]
["bitfinex","ETHUSD",1725369861165,3.97236,2517.4,2516.9,7.86265046]
["bitfinex","ETHUSD",1725369861375,6.1400154,2517.4,2516.9,7.86265046]
["bitfinex","ETHUSD",1725369861555,3.97271,2517.2,2516.9,2.4679]
["bitfinex","ETHUSD",1725369861805,3.97264,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1725369862020,3.97264,2517.3,2516.8,7.94651]
["bitfinex","ETHUSD",1725369862317,3.97264,2517.3,2516.8,7.94644]
["bitfinex","ETHUSD",1725369863164,3.97264,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1725369863446,3.97259,2517.3,2516.8,7.94642]
["bitfinex","ETHUSD",1725369864019,3.97259,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369864224,7.94524,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369864419,8.83470436,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369864731,4.86205436,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369865310,8.83467436,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1725369867070,3.97275,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1725369867217,6.24526,2517.1,2516.5,7.67098046]
["bitfinex","ETHUSD",1725369867411,3.97313,2517.0,2516.5,7.67098046]
["bitfinex","ETHUSD",1725369867843,3.97336,2516.8,2516.3,6.24969]
["bitfinex","ETHUSD",1725369868050,3.97336,2516.8,2516.3,7.67132046]
["bitfinex","ETHUSD",1725369868257,3.97336,2516.8,2516.4,3.97393]
["bitfinex","ETHUSD",1725369869236,6.24513,2517.1,2516.5,5.39532046]
["bitfinex","ETHUSD",1725369869569,3.97272,2517.2,2516.7,1.42163046]
["bitfinex","ETHUSD",1725369869736,3.97272,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1725369872935,3.97272,2517.2,2516.7,1.42163046]
["bitfinex","ETHUSD",1725369873974,3.97272,2517.2,2516.7,5.39505046]
["bitfinex","ETHUSD",1725369874476,3.97284,2517.1,2516.7,5.39505046]
["bitfinex","ETHUSD",1725369875120,3.97284,2517.1,2516.7,1.42163046]
["bitfinex","ETHUSD",1725369875351,3.97284,2517.1,2516.6,6.46165]
["bitfinex","ETHUSD",1725369875874,3.97284,2517.1,2516.6,10.43518]
["bitfinex","ETHUSD",1725369876025,3.97284,2517.1,2516.6,6.46165]
["bitfinex","ETHUSD",1725369876936,3.97284,2517.1,2516.2,7.49]
["bitfinex","ETHUSD",1725369876937,3.97355,2516.7,2516.3,2.4736]
["bitfinex","ETHUSD",1725369877736,3.97355,2516.7,2516.3,6.4476]
["bitfinex","ETHUSD",1725369879482,3.97362,2516.6,2516.2,1.42163046]
["bitfinex","ETHUSD",1725369879650,3.97363,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1725369879831,3.97363,2516.6,2516.2,1.42163046]
["bitfinex","ETHUSD",1725369880029,3.97363,2516.6,2516.2,5.39585046]
["bitfinex","ETHUSD",1725369883573,3.97347,2516.7,2516.2,5.39585046]
["bitfinex","ETHUSD",1725369888500,3.97347,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725369888786,3.97347,2516.7,2516.3,6.42817]
["bitfinex","ETHUSD",1725369889305,7.49,2517.0,2516.7,3.97341]
["bitfinex","ETHUSD",1725369889463,11.46307,2517.0,2516.6,1.42163046]
["bitfinex","ETHUSD",1725369889667,1.393679,2516.9,2516.5,3.97361]
["bitfinex","ETHUSD",1725369890989,5.366839,2516.9,2516.5,3.97361]
["bitfinex","ETHUSD",1725369891192,3.97348,2516.7,2516.3,2.4541]
["bitfinex","ETHUSD",1725369891398,3.97348,2516.7,2516.3,6.42814]
["bitfinex","ETHUSD",1725369891732,3.97348,2516.7,2516.3,2.4541]
["bitfinex","ETHUSD",1725369891900,3.97348,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1725369892103,3.97348,2516.7,2516.2,5.39587046]
["bitfinex","ETHUSD",1725369892795,3.97364,2516.6,2516.2,5.39587046]
["bitfinex","ETHUSD",1725369893001,3.97364,2516.6,2516.1,10.31718]
["bitfinex","ETHUSD",1725369893185,3.97364,2516.6,2516.1,6.34282]
["bitfinex","ETHUSD",1725369893360,3.97364,2516.6,2516.2,1.42163046]
["bitfinex","ETHUSD",1725369894061,3.97364,2516.6,2516.2,5.39587046]
["bitfinex","ETHUSD",1725369895671,3.97347,2516.7,2516.2,5.39587046]
["bitfinex","ETHUSD",1725369895872,3.97347,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1725369896492,3.97347,2516.7,2516.4,1.42163046]
["bitfinex","ETHUSD",1725369896691,3.9733,2516.8,2516.5,2.2952]
["bitfinex","ETHUSD",1725369897843,3.9733,2516.8,2516.4,1.42163046]
["bitfinex","ETHUSD",1725369897980,4.767957,2516.8,2516.4,1.42163046]
["bitfinex","ETHUSD",1725369898179,4.767957,2516.8,2516.3,6.2301]
["bitfinex","ETHUSD",1725369898517,3.9733,2516.8,2516.3,6.2301]
["bitfinex","ETHUSD",1725369898968,3.97368,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1725369899094,3.9734,2516.8,2516.2,6.34405]
["bitfinex","ETHUSD",1725369899282,6.29667,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1725369899482,6.29667,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725369900017,10.2699,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1725369900236,3.97332,2516.8,2516.3,5.39570046]
["bitfinex","ETHUSD",1725369900380,3.97346,2516.7,2516.1,3.97428]
["bitfinex","ETHUSD",1725369900576,3.97346,2516.7,2516.1,7.94861]
["bitfinex","ETHUSD",1725369900577,3.97368,2516.6,2516.1,7.94861]
["bitfinex","ETHUSD",1725369900890,3.97346,2516.7,2516.2,5.39585046]
["bitfinex","ETHUSD",1725369901324,7.94701,2516.7,2516.2,5.39585046]
["bitfinex","ETHUSD",1725369901478,3.97346,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725369902922,7.94703,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1725369903460,3.97366,2516.6,2516.1,5.39602046]
["bitfinex","ETHUSD",1725369903744,3.97346,2516.7,2516.1,5.39602046]
["bitfinex","ETHUSD",1725369903938,3.97377,2516.5,2516.0,6.22845]
["bitfinex","ETHUSD",1725369904091,7.94767,2516.5,2516.0,6.22845]
["bitfinex","ETHUSD",1725369904295,3.97377,2516.5,2516.0,6.22845]
["bitfinex","ETHUSD",1725369904620,3.97377,2516.5,2516.1,1.42163046]
["bitfinex","ETHUSD",1725369905407,3.97377,2516.5,2516.1,5.39602046]
["bitfinex","ETHUSD",1725369905616,3.97363,2516.6,2516.1,9.37035046]
["bitfinex","ETHUSD",1725369906413,3.97363,2516.6,2516.1,5.39596046]
["bitfinex","ETHUSD",1725369906799,3.97363,2516.6,2516.3,1.42163046]
["bitfinex","ETHUSD",1725369907852,7.94733,2516.6,2516.2,2.3518]
["bitfinex","ETHUSD",1725369908169,3.97363,2516.6,2516.2,2.3518]
["bitfinex","ETHUSD",1725369910579,6.40109,2517.0,2516.2,2.3518]
["bitfinex","ETHUSD",1725369910580,3.97377,2516.5,2516.2,2.3518]
["bitfinex","ETHUSD",1725369911475,3.97377,2516.5,2516.1,5.39594046]
["bitfinex","ETHUSD",1725369915141,3.97377,2516.5,2516.1,1.42163046]
["bitfinex","ETHUSD",1725369917464,3.97377,2516.5,2516.0,2.3943]
["bitfinex","ETHUSD",1725369917635,3.97422,2516.3,2515.8,2.3722]
["bitfinex","ETHUSD",1725369917839,3.97422,2516.3,2515.8,3.79383046]
["bitfinex","ETHUSD",1725369918307,2.4766,2516.4,2515.6,3.97514]
["bitfinex","ETHUSD",1725369918308,3.97427,2516.2,2515.6,3.97514]
["bitfinex","ETHUSD",1725369918483,7.94968,2515.9,2515.4,2.3738]
["bitfinex","ETHUSD",1725369918706,3.97496,2515.8,2515.4,2.3738]
["bitfinex","ETHUSD",1725369918893,3.97496,2515.8,2515.3,5.39729046]
["bitfinex","ETHUSD",1725369919290,3.97482,2515.9,2515.3,5.39729046]
["bitfinex","ETHUSD",1725369919514,2.3056,2516.0,2515.5,3.88213046]
["bitfinex","ETHUSD",1725369919821,2.3056,2516.0,2515.5,7.85740046]
["bitfinex","ETHUSD",1725369919822,3.97463,2516.0,2515.5,7.85740046]
["bitfinex","ETHUSD",1725369919978,3.97463,2516.0,2515.7,1.42163046]
["bitfinex","ETHUSD",1725369921536,3.97474,2515.9,2515.5,1.42163046]
["bitfinex","ETHUSD",1725369921692,3.97504,2515.7,2515.5,1.42163046]
["bitfinex","ETHUSD",1725369921894,3.97504,2515.7,2515.3,1.42163046]
["bitfinex","ETHUSD",1725369922310,3.97528,2515.6,2515.3,1.42163046]
["bitfinex","ETHUSD",1725369923123,3.97528,2515.6,2515.1,1.42163046]
["bitfinex","ETHUSD",1725369923280,3.97543,2515.5,2515.1,1.42163046]
["bitfinex","ETHUSD",1725369923482,6.23463,2515.5,2515.1,1.42163046]
["bitfinex","ETHUSD",1725369923999,6.23463,2515.5,2515.0,6.38432]
["bitfinex","ETHUSD",1725369924524,10.21007,2515.5,2515.0,6.38432]
["bitfinex","ETHUSD",1725369924686,6.23463,2515.5,2515.0,6.38432]
["bitfinex","ETHUSD",1725369924885,6.23463,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1725369925108,3.97553,2515.4,2514.9,3.54172493]
["bitfinex","ETHUSD",1725369925480,3.97553,2515.4,2514.9,7.51792493]
["bitfinex","ETHUSD",1725369925938,6.23463,2515.5,2514.9,7.51792493]
["bitfinex","ETHUSD",1725369926428,3.97543,2515.5,2515.1,3.41680233]
["bitfinex","ETHUSD",1725369926630,3.97543,2515.5,2515.1,9.86447233]
["bitfinex","ETHUSD",1725369927430,3.97521,2515.6,2515.1,9.86447233]
["bitfinex","ETHUSD",1725369927895,3.97535,2515.5,2515.1,5.88850233]
["bitfinex","ETHUSD",1725369928231,3.97535,2515.5,2515.1,3.41680233]
["bitfinex","ETHUSD",1725369929138,3.97535,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1725369929139,7.9508,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1725369929352,3.97551,2515.4,2515.0,3.97609]
["bitfinex","ETHUSD",1725369929694,2.4606,2515.3,2515.0,3.97609]
["bitfinex","ETHUSD",1725369929894,3.501746,2515.3,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369930121,3.97591,2515.2,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369935905,7.95188,2515.2,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369936142,3.97591,2515.2,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369936447,3.976,2515.1,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369936829,10.39558,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369938836,10.94558,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369939346,6.41944,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369940244,11.5392432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369940444,7.5631032,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369942573,11.5392432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369943071,15.0892432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369945867,10.5631032,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369947265,14.5392432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369947790,10.5631032,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369948126,14.5392432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369948332,15.0892432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369960190,15.0247432,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369965258,20.42545362,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369968251,24.40159362,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369968959,24.95168156,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369974100,25.97576424,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369974269,24.95168156,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369975486,25.97560782,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369977155,20.97554156,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369978059,20.42545362,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369978984,16.6220832,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369979483,16.0720832,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369979889,18.3581832,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369980067,18.90827114,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369980691,19.45827114,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369991224,24.45911647,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369991693,20.48297647,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369992428,24.45911647,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369994796,20.48297647,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369996436,24.45911647,2515.0,2514.9,0.1249226]
["bitfinex","ETHUSD",1725369997447,28.43525647,2515.0,2514.9,2.6e-06]
["bitfinex","ETHUSD",1725369997600,25.31896123,2515.0,2514.9,2.6e-06]
["bitfinex","ETHUSD",1725369997803,29.29510123,2515.0,2514.9,2.6e-06]
["bitfinex","ETHUSD",1725369998740,3.97825,2513.7,2513.2,7.95779]
["bitfinex","ETHUSD",1725369999216,3.97825,2513.7,2513.3,2.3507]
["bitfinex","ETHUSD",1725369999217,7.95658,2513.7,2513.3,2.3507]
["bitfinex","ETHUSD",1725369999423,3.97825,2513.7,2513.3,2.3507]
["bitfinex","ETHUSD",1725370000536,3.97805,2513.8,2513.3,5.40333042]
["bitfinex","ETHUSD",1725370000763,3.978,2513.9,2513.5,3.86297042]
["bitfinex","ETHUSD",1725370001060,3.978,2513.9,2513.6,2.4384]
["bitfinex","ETHUSD",1725370003657,3.97798,2513.9,2513.6,2.4384]
["bitfinex","ETHUSD",1725370004488,7.95598,2513.9,2513.6,2.4384]
["bitfinex","ETHUSD",1725370004865,3.97808,2513.8,2513.6,2.4384]
["bitfinex","ETHUSD",1725370005514,3.97819,2513.7,2513.6,2.4384]
["bitfinex","ETHUSD",1725370012078,3.97819,2513.7,2513.3,2.3189]
["bitfinex","ETHUSD",1725370012382,3.97838,2513.6,2513.3,2.3189]
["bitfinex","ETHUSD",1725370012734,3.9786,2513.5,2513.3,2.3189]
["bitfinex","ETHUSD",1725370012964,3.97867,2513.4,2513.3,2.3189]
["bitfinex","ETHUSD",1725370013438,3.97853,2513.5,2513.3,2.3189]
["bitfinex","ETHUSD",1725370013739,3.97867,2513.4,2513.3,2.3189]
["bitfinex","ETHUSD",1725370014937,3.97867,2513.4,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370014938,3.97899,2513.2,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370015176,1.42457042,2513.5,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370015177,3.97891,2513.3,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370015895,3.97899,2513.2,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370017186,3.97891,2513.3,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370017384,7.95785,2513.3,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370017542,8.753635,2513.3,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370018055,3.97899,2513.2,2513.1,2.29010397]
["bitfinex","ETHUSD",1725370018261,3.97899,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370019448,10.95798,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370023388,11.50798,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370023594,13.52589754,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370023772,17.50488754,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370024402,20.53167548,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370024982,24.51066548,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370025303,20.99292097,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370025471,21.9562459,2513.2,2513.1,0.00080397]
["bitfinex","ETHUSD",1725370026208,25.9352359,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370026378,26.39648139,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370026558,20.53167548,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370026764,21.9562459,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370027229,25.9352359,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370027513,22.41749139,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370027681,26.39648139,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370028034,28.3982459,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370029418,32.7757359,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370030312,28.7967459,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370030509,28.3982459,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370030671,27.93700041,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370030896,23.95801041,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370031567,27.93700041,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370034583,28.3982459,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370035076,32.3772359,2513.2,2513.1,3.97e-06]
["bitfinex","ETHUSD",1725370035272,32.3772359,2513.2,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370035273,11.94027,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370035522,21.38930493,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370035815,11.51018,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370036575,22.40129429,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370037325,26.38138429,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370037521,29.01952272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370037702,25.03943272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370038181,29.01952272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370040794,25.03943272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370040996,29.01952272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370043636,32.99961272,2512.5,2512.4,0.1249226]
["bitfinex","ETHUSD",1725370043791,32.99961272,2512.5,2512.4,2.6e-06]
["bitfinex","ETHUSD",1725370044309,11.94504,2511.5,2511.4,2.3527]
["bitfinex","ETHUSD",1725370044509,3.98248,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1725370044730,3.98248,2511.0,2510.6,2.3527]
["bitfinex","ETHUSD",1725370044898,3.98248,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1725370045249,3.98232,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370045948,3.98249,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370046298,7.96508,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370046493,3.98249,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370047198,3.98266,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370047508,3.98249,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370047509,3.98279,2510.8,2510.7,2.2571]
["bitfinex","ETHUSD",1725370048339,3.9822,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370048510,10.186155,2511.4,2510.7,2.2571]
["bitfinex","ETHUSD",1725370048710,3.98216,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370049223,3.9825,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370049403,4.778966,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370049598,4.53276,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370050654,0.55,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370050797,3.98251,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370051844,3.98272,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370052062,4.380992,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370052218,3.98279,2510.8,2510.7,2.2571]
["bitfinex","ETHUSD",1725370053747,3.98272,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370055416,3.98242,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370055608,3.98221,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370055860,6.98215,2511.3,2510.7,2.2571]
["bitfinex","ETHUSD",1725370055998,3.98216,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370056346,3.0,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370057106,3.0,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370057802,6.98219,2511.2,2510.7,2.2571]
["bitfinex","ETHUSD",1725370058001,3.98233,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370058754,3.98247,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370059116,3.98233,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370059306,7.96474,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370059507,7.96475,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370059807,3.98252,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370060012,4.53271,2510.9,2510.7,2.2571]
["bitfinex","ETHUSD",1725370060238,3.98252,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370063208,3.98233,2511.1,2510.7,2.2571]
["bitfinex","ETHUSD",1725370063405,0.55,2511.0,2510.7,2.2571]
["bitfinex","ETHUSD",1725370064024,3.0,2511.2,2510.8,2.2644]
["bitfinex","ETHUSD",1725370064223,6.982,2511.3,2510.8,2.2644]
["bitfinex","ETHUSD",1725370064542,7.49,2511.4,2511.1,2.315]
["bitfinex","ETHUSD",1725370064757,3.98161,2511.6,2511.1,2.315]
["bitfinex","ETHUSD",1725370065351,3.98161,2511.6,2511.2,2.3034]
["bitfinex","ETHUSD",1725370066148,3.0,2511.5,2511.2,2.3034]
["bitfinex","ETHUSD",1725370066752,0.55008794,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1725370066753,11.47113,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1725370067046,7.49,2511.9,2511.4,2.4199]
["bitfinex","ETHUSD",1725370068215,3.0,2511.8,2511.5,2.373]
["bitfinex","ETHUSD",1725370070218,6.98124,2511.8,2511.5,2.373]
["bitfinex","ETHUSD",1725370071249,3.98139,2511.7,2511.5,2.373]
["bitfinex","ETHUSD",1725370071547,3.98152,2511.6,2511.5,2.373]
["bitfinex","ETHUSD",1725370073022,3.98169,2511.5,2511.1,2.2967]
["bitfinex","ETHUSD",1725370073950,3.98215,2511.3,2511.1,2.2967]
["bitfinex","ETHUSD",1725370074254,3.98185,2511.4,2511.1,2.2967]
["bitfinex","ETHUSD",1725370074853,3.98169,2511.5,2511.1,2.2967]
["bitfinex","ETHUSD",1725370075057,7.96352,2511.5,2511.1,2.2967]
["bitfinex","ETHUSD",1725370076034,3.98184,2511.4,2511.1,2.2967]
["bitfinex","ETHUSD",1725370076349,4.93394928,2511.4,2511.1,2.2967]
["bitfinex","ETHUSD",1725370077315,3.98207,2511.3,2511.1,2.2967]
["bitfinex","ETHUSD",1725370079146,3.98177,2511.5,2511.1,2.2967]
["bitfinex","ETHUSD",1725370079507,3.9816,2511.6,2511.2,2.4698]
["bitfinex","ETHUSD",1725370079708,3.98137,2511.7,2511.2,6.45194]
["bitfinex","ETHUSD",1725370079908,6.98153,2511.6,2511.3,2.2905]
["bitfinex","ETHUSD",1725370080137,10.075538,2511.8,2511.3,2.2905]
["bitfinex","ETHUSD",1725370080346,11.47112,2511.9,2511.3,6.27243]
["bitfinex","ETHUSD",1725370080555,11.47112,2511.9,2511.4,2.2703]
["bitfinex","ETHUSD",1725370080857,3.98122,2511.8,2511.4,2.2703]
["bitfinex","ETHUSD",1725370081062,11.47106,2511.9,2511.4,6.25211]
["bitfinex","ETHUSD",1725370081258,11.47106,2511.9,2511.5,2.2703]
["bitfinex","ETHUSD",1725370081464,7.49,2511.9,2511.5,2.2703]
["bitfinex","ETHUSD",1725370081765,11.47106,2511.9,2511.5,2.2703]
["bitfinex","ETHUSD",1725370082274,3.0,2511.8,2511.5,6.2519]
["bitfinex","ETHUSD",1725370082463,12.49,2512.0,2511.5,6.2519]
["bitfinex","ETHUSD",1725370082464,3.98075,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370084350,7.96157,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370084555,7.96158,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370084863,4.53083794,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370085066,8.51167794,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370085272,3.98075,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370085471,6.98054,2512.3,2511.7,6.40718]
["bitfinex","ETHUSD",1725370085653,3.98083,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370086149,7.96168,2512.1,2511.7,2.4259]
["bitfinex","ETHUSD",1725370086374,3.9809,2512.0,2511.7,2.4259]
["bitfinex","ETHUSD",1725370086676,3.98117,2511.9,2511.7,2.4259]
["bitfinex","ETHUSD",1725370086984,0.398117,2511.8,2511.7,2.4259]
["bitfinex","ETHUSD",1725370087341,0.398117,2511.8,2511.1,3.98231]
["bitfinex","ETHUSD",1725370087342,3.98148,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1725370087496,3.98148,2511.7,2511.2,2.4854]
["bitfinex","ETHUSD",1725370087668,3.9812,2511.8,2511.2,9.89384493]
["bitfinex","ETHUSD",1725370088071,3.9812,2511.8,2511.4,2.4004]
["bitfinex","ETHUSD",1725370088677,7.96252,2511.8,2511.4,2.4004]
["bitfinex","ETHUSD",1725370088866,3.9812,2511.8,2511.4,2.4004]
["bitfinex","ETHUSD",1725370089184,3.9812,2511.8,2511.4,5.82673493]
["bitfinex","ETHUSD",1725370089650,7.96251,2511.8,2511.4,5.82673493]
["bitfinex","ETHUSD",1725370089853,3.9812,2511.8,2511.4,5.82673493]
["bitfinex","ETHUSD",1725370090253,3.98095,2512.0,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370090501,3.98095,2512.0,2511.7,2.343]
["bitfinex","ETHUSD",1725370090806,3.98066,2512.2,2511.7,2.343]
["bitfinex","ETHUSD",1725370091122,3.0,2512.1,2511.7,2.42261765]
["bitfinex","ETHUSD",1725370091282,6.98077,2512.1,2511.7,2.343]
["bitfinex","ETHUSD",1725370092410,3.0,2512.1,2511.7,2.42261766]
["bitfinex","ETHUSD",1725370092774,3.0,2512.1,2511.8,5.73213493]
["bitfinex","ETHUSD",1725370093422,7.49,2512.5,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370093423,11.47019,2512.5,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370093632,13.866185,2512.5,2512.1,2.2753]
["bitfinex","ETHUSD",1725370093797,3.98043,2512.3,2512.1,2.2753]
["bitfinex","ETHUSD",1725370093993,13.866185,2512.5,2511.3,3.98192]
["bitfinex","ETHUSD",1725370093994,3.98098,2512.0,2511.9,2.4683]
["bitfinex","ETHUSD",1725370094306,3.98073,2512.1,2511.9,2.4683]
["bitfinex","ETHUSD",1725370094879,3.98069,2512.2,2511.9,2.4683]
["bitfinex","ETHUSD",1725370095727,7.96139,2512.2,2511.9,2.4683]
["bitfinex","ETHUSD",1725370095883,3.98069,2512.2,2511.9,2.4683]
["bitfinex","ETHUSD",1725370096697,3.98059,2512.2,2511.9,2.4683]
["bitfinex","ETHUSD",1725370098281,3.98089,2512.0,2511.9,2.4683]
["bitfinex","ETHUSD",1725370098888,3.98084,2512.1,2511.9,2.4683]
["bitfinex","ETHUSD",1725370099318,3.98051,2512.3,2511.9,2.4683]
["bitfinex","ETHUSD",1725370099804,20.846365,2512.5,2511.9,6.44933]
["bitfinex","ETHUSD",1725370100003,5.0846365,2512.4,2511.9,6.44933]
["bitfinex","ETHUSD",1725370100190,3.0,2512.4,2512.0,7.40721493]
["bitfinex","ETHUSD",1725370100617,3.0,2512.4,2512.1,2.3396]
["bitfinex","ETHUSD",1725370101632,6.98026,2512.4,2512.1,2.3396]
["bitfinex","ETHUSD",1725370101832,3.98043,2512.3,2512.1,2.3396]
["bitfinex","ETHUSD",1725370102050,3.98069,2512.2,2511.9,2.3224]
["bitfinex","ETHUSD",1725370102249,3.98089,2512.0,2511.9,2.3224]
["bitfinex","ETHUSD",1725370104739,3.98089,2512.0,2511.5,2.4391]
["bitfinex","ETHUSD",1725370104740,3.98152,2511.6,2511.5,2.4391]
["bitfinex","ETHUSD",1725370106658,3.98137,2511.7,2511.5,2.4391]
["bitfinex","ETHUSD",1725370107150,7.96231,2511.9,2511.5,2.4391]
["bitfinex","ETHUSD",1725370107454,7.96231,2511.9,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370107750,3.98114,2511.9,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370107953,7.96233,2511.9,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370108107,3.98124,2511.8,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370108919,3.98114,2511.9,2511.7,2.4214]
["bitfinex","ETHUSD",1725370109909,3.98074,2512.1,2511.8,3.42633493]
["bitfinex","ETHUSD",1725370110110,3.98051,2512.3,2511.9,2.4296]
["bitfinex","ETHUSD",1725370110352,3.98057,2512.2,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370110770,3.98043,2512.3,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370111325,3.98043,2512.3,2511.9,2.4296]
["bitfinex","ETHUSD",1725370111511,3.98065,2512.2,2511.9,2.4296]
["bitfinex","ETHUSD",1725370112377,3.98074,2512.1,2511.9,2.4296]
["bitfinex","ETHUSD",1725370115580,3.98043,2512.3,2511.9,2.4296]
["bitfinex","ETHUSD",1725370115581,3.98043,2512.3,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370116626,3.98033,2512.4,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370117027,3.0,2512.3,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370118668,3.0,2512.3,2512.1,2.3002]
["bitfinex","ETHUSD",1725370120364,6.98045,2512.3,2512.1,2.3002]
["bitfinex","ETHUSD",1725370121396,3.98057,2512.2,2512.1,2.3002]
["bitfinex","ETHUSD",1725370122267,6.98045,2512.3,2511.9,2.4192]
["bitfinex","ETHUSD",1725370122268,10.96097,2512.3,2511.9,2.4192]
["bitfinex","ETHUSD",1725370122600,6.98045,2512.3,2511.9,2.4192]
["bitfinex","ETHUSD",1725370122950,3.0,2512.3,2511.9,2.4192]
["bitfinex","ETHUSD",1725370123263,3.0,2512.3,2511.9,6.40017]
["bitfinex","ETHUSD",1725370124256,3.0,2512.3,2512.0,2.3716]
["bitfinex","ETHUSD",1725370125973,3.0,2512.3,2512.0,6.35246]
["bitfinex","ETHUSD",1725370126174,3.0,2512.4,2512.0,6.35246]
["bitfinex","ETHUSD",1725370126391,3.0,2512.4,2512.0,7.40719493]
["bitfinex","ETHUSD",1725370126569,6.98026,2512.4,2512.1,2.4156]
["bitfinex","ETHUSD",1725370127200,3.98,2512.6,2512.3,2.4156]
["bitfinex","ETHUSD",1725370127396,3.97978,2512.7,2512.3,2.4156]
["bitfinex","ETHUSD",1725370127907,3.97978,2512.7,2512.3,6.47554074]
["bitfinex","ETHUSD",1725370128118,11.46956,2512.9,2512.5,2.4321]
["bitfinex","ETHUSD",1725370128258,3.97963,2512.8,2512.5,2.4321]
["bitfinex","ETHUSD",1725370129472,3.97985,2512.7,2512.5,2.4321]
["bitfinex","ETHUSD",1725370130092,7.95937,2512.8,2512.5,2.4321]
["bitfinex","ETHUSD",1725370130408,3.97963,2512.8,2512.5,2.4321]
["bitfinex","ETHUSD",1725370130701,3.9798,2512.7,2512.5,2.4321]
["bitfinex","ETHUSD",1725370130913,3.97994,2512.6,2512.3,2.3164]
["bitfinex","ETHUSD",1725370135484,3.9801,2512.5,2512.3,2.3164]
["bitfinex","ETHUSD",1725370135701,3.98025,2512.4,2512.3,2.3164]
["bitfinex","ETHUSD",1725370135884,7.96061,2512.4,2512.1,2.3355]
["bitfinex","ETHUSD",1725370136089,3.98057,2512.2,2511.9,2.3355]
["bitfinex","ETHUSD",1725370136303,3.98084,2512.1,2511.9,2.3355]
["bitfinex","ETHUSD",1725370137475,3.98026,2512.4,2512.1,2.4527]
["bitfinex","ETHUSD",1725370137785,3.98018,2512.5,2512.1,2.4527]
["bitfinex","ETHUSD",1725370138187,3.98032,2512.4,2512.1,2.4527]
["bitfinex","ETHUSD",1725370138801,3.98042,2512.3,2512.1,2.4527]
["bitfinex","ETHUSD",1725370139529,3.98057,2512.2,2511.9,2.4992]
["bitfinex","ETHUSD",1725370139727,3.98083,2512.1,2511.9,2.4992]
["bitfinex","ETHUSD",1725370140076,3.98057,2512.2,2511.9,2.4992]
["bitfinex","ETHUSD",1725370140317,3.98073,2512.1,2511.7,7.49]
["bitfinex","ETHUSD",1725370140516,3.98073,2512.1,2511.7,2.4992]
["bitfinex","ETHUSD",1725370140517,3.9809,2512.0,2511.7,2.4992]
["bitfinex","ETHUSD",1725370141422,3.9809,2512.0,2511.4,9.71987493]
["bitfinex","ETHUSD",1725370141620,4.378542,2512.3,2511.4,5.73813493]
["bitfinex","ETHUSD",1725370141809,0.55,2512.2,2511.4,5.73813493]
["bitfinex","ETHUSD",1725370142116,3.98114,2511.9,2511.4,9.71996493]
["bitfinex","ETHUSD",1725370142528,4.378542,2512.3,2511.1,3.0]
["bitfinex","ETHUSD",1725370142529,3.98046,2512.3,2511.9,2.2899]
["bitfinex","ETHUSD",1725370142821,3.98046,2512.3,2511.9,2.36951255]
["bitfinex","ETHUSD",1725370143028,3.98046,2512.3,2512.0,3.42633493]
["bitfinex","ETHUSD",1725370144247,3.9802,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370145052,3.98019,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370145221,3.98018,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370145547,7.96041,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370145753,3.98018,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370146306,7.96038,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370146841,3.98018,2512.5,2512.2,2.4845]
["bitfinex","ETHUSD",1725370147715,3.98018,2512.5,2512.1,0.07960907]
["bitfinex","ETHUSD",1725370147925,3.98033,2512.4,2512.1,0.07960907]
["bitfinex","ETHUSD",1725370148812,3.98045,2512.3,2512.0,2.3402]
["bitfinex","ETHUSD",1725370149127,3.98065,2512.2,2511.8,2.4144]
["bitfinex","ETHUSD",1725370149504,3.98076,2512.1,2511.8,2.4144]
["bitfinex","ETHUSD",1725370149701,3.9809,2512.0,2511.8,2.4144]
["bitfinex","ETHUSD",1725370149962,3.9809,2512.0,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370150152,3.98074,2512.1,2511.8,3.42633493]
["bitfinex","ETHUSD",1725370150651,3.98074,2512.1,2511.7,2.2972]
["bitfinex","ETHUSD",1725370150945,3.98065,2512.2,2511.7,6.27844]
["bitfinex","ETHUSD",1725370151155,3.98065,2512.2,2511.8,3.42633493]
["bitfinex","ETHUSD",1725370151641,3.98065,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370151946,7.96133,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370152140,3.98065,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370153242,7.9613,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370153552,3.98065,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370154220,7.96131,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370154420,3.98075,2512.1,2511.9,2.2795]
["bitfinex","ETHUSD",1725370155968,3.98056,2512.3,2511.9,2.2795]
["bitfinex","ETHUSD",1725370158246,3.98059,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370158612,7.96125,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370158824,3.98059,2512.2,2511.9,2.2795]
["bitfinex","ETHUSD",1725370159429,3.98059,2512.2,2511.6,2.3697]
["bitfinex","ETHUSD",1725370159430,3.98107,2511.9,2511.6,2.3697]
["bitfinex","ETHUSD",1725370159668,3.98097,2512.0,2511.6,2.3697]
["bitfinex","ETHUSD",1725370159827,3.98112,2511.9,2511.6,2.3697]
["bitfinex","ETHUSD",1725370160029,3.98129,2511.8,2511.4,2.3697]
["bitfinex","ETHUSD",1725370160870,7.96258,2511.8,2511.4,2.3697]
["bitfinex","ETHUSD",1725370161475,7.96258,2511.8,2511.2,9.75286493]
["bitfinex","ETHUSD",1725370161476,3.98153,2511.6,2511.2,9.75286493]
["bitfinex","ETHUSD",1725370162150,3.98153,2511.6,2511.2,5.77073493]
["bitfinex","ETHUSD",1725370162347,7.96314,2511.6,2511.2,5.77073493]
["bitfinex","ETHUSD",1725370162657,3.97941708,2511.6,2511.2,5.77073493]
["bitfinex","ETHUSD",1725370162825,3.97941708,2511.6,2511.2,9.75287493]
["bitfinex","ETHUSD",1725370163024,3.98139,2511.7,2511.4,3.42633493]
["bitfinex","ETHUSD",1725370163253,3.98123,2511.8,2511.4,3.42633493]
["bitfinex","ETHUSD",1725370163425,3.98103,2512.0,2511.6,3.42633493]
["bitfinex","ETHUSD",1725370163648,3.98109,2511.9,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370164374,3.98103,2512.0,2511.6,5.77215639]
["bitfinex","ETHUSD",1725370164884,3.98105,2511.9,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370166568,3.98089,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370168952,7.9619,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370170439,3.98089,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370170761,7.96189,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370171082,7.96187,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370172087,3.98089,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370172378,3.98089,2512.0,2511.6,9.75359645]
["bitfinex","ETHUSD",1725370172589,7.96187,2512.0,2511.6,5.77215645]
["bitfinex","ETHUSD",1725370172739,3.98089,2512.0,2511.6,5.77215645]
["bitfinex","ETHUSD",1725370173153,3.98089,2512.0,2511.6,9.75366645]
["bitfinex","ETHUSD",1725370173895,7.96189,2512.0,2511.6,9.75366645]
["bitfinex","ETHUSD",1725370174069,3.98089,2512.0,2511.6,9.75366645]
["bitfinex","ETHUSD",1725370174451,7.9619,2512.0,2511.6,5.77215645]
["bitfinex","ETHUSD",1725370174768,7.9619,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370175122,3.98089,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370175396,7.96191,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370176155,3.98089,2512.0,2511.6,5.69253493]
["bitfinex","ETHUSD",1725370176351,3.98089,2512.0,2511.6,9.75366646]
["bitfinex","ETHUSD",1725370177602,3.98067,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725370177970,3.98059,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1725370178271,3.98059,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1725370181769,7.96128,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1725370182117,3.98059,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1725370182456,3.98042,2512.3,2511.8,7.40751493]
["bitfinex","ETHUSD",1725370182669,3.98042,2512.3,2511.9,6.3297]
["bitfinex","ETHUSD",1725370182867,3.98039,2512.4,2511.9,6.3297]
["bitfinex","ETHUSD",1725370183072,3.98039,2512.4,2511.9,6.40922132]
["bitfinex","ETHUSD",1725370185291,3.98026,2512.4,2512.0,4.06042972]
["bitfinex","ETHUSD",1725370185791,3.97971,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1725370186137,3.97971,2512.8,2512.2,7.40676493]
["bitfinex","ETHUSD",1725370186138,3.97987,2512.7,2512.2,7.40676493]
["bitfinex","ETHUSD",1725370186341,3.97987,2512.7,2512.2,11.46682647]
["bitfinex","ETHUSD",1725370186501,3.97987,2512.7,2512.2,7.40676493]
["bitfinex","ETHUSD",1725370187332,3.97994,2512.6,2512.2,7.40676493]
["bitfinex","ETHUSD",1725370187905,3.97994,2512.6,2512.2,3.98043]
["bitfinex","ETHUSD",1725370190225,3.97978,2512.7,2512.2,8.04048154]
["bitfinex","ETHUSD",1725370190433,3.97978,2512.7,2512.2,11.46681647]
["bitfinex","ETHUSD",1725370190836,3.97994,2512.6,2512.2,7.48636647]
["bitfinex","ETHUSD",1725370191046,3.97994,2512.6,2512.1,6.31372]
["bitfinex","ETHUSD",1725370191415,3.9801,2512.5,2512.1,6.31372]
["bitfinex","ETHUSD",1725370191622,3.98017,2512.5,2512.1,6.31365]
["bitfinex","ETHUSD",1725370194267,3.98028,2512.4,2512.1,2.333]
["bitfinex","ETHUSD",1725370196161,3.98053,2512.3,2511.8,6.34002]
["bitfinex","ETHUSD",1725370196322,3.98053,2512.3,2511.8,9.76635493]
["bitfinex","ETHUSD",1725370196513,3.98067,2512.2,2511.8,5.78523493]
["bitfinex","ETHUSD",1725370197359,3.98073,2512.1,2511.8,2.3589]
["bitfinex","ETHUSD",1725370197675,3.98151,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1725370197834,3.98151,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370198020,7.96297,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370198223,7.96293,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370198426,3.98145,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370199016,7.9629,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370199346,3.98145,2511.7,2511.2,9.75613493]
["bitfinex","ETHUSD",1725370200071,7.9629,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370200331,3.98145,2511.7,2511.2,2.3477]
["bitfinex","ETHUSD",1725370200495,6.98083,2512.1,2511.7,2.3544]
["bitfinex","ETHUSD",1725370200985,3.98098,2512.0,2511.7,2.3544]
["bitfinex","ETHUSD",1725370201138,3.98098,2512.0,2511.4,2.3472]
["bitfinex","ETHUSD",1725370201139,3.98106,2511.9,2511.4,2.3472]
["bitfinex","ETHUSD",1725370201344,3.98138,2511.7,2511.4,2.3472]
["bitfinex","ETHUSD",1725370201689,3.98106,2511.9,2511.4,2.3472]
["bitfinex","ETHUSD",1725370201982,3.98136,2511.7,2511.4,2.3472]
["bitfinex","ETHUSD",1725370202390,3.253142,2511.7,2511.1,2.2594]
["bitfinex","ETHUSD",1725370202594,3.98224,2511.2,2510.8,2.2594]
["bitfinex","ETHUSD",1725370203374,3.98194,2511.4,2510.8,6.24217]
["bitfinex","ETHUSD",1725370203375,3.98201,2511.3,2510.8,6.24217]
["bitfinex","ETHUSD",1725370204263,6.97633493,2511.6,2510.8,2.2594]
["bitfinex","ETHUSD",1725370204486,3.98239,2511.1,2510.8,2.2594]
["bitfinex","ETHUSD",1725370204994,7.96479,2511.1,2510.6,2.3794]
["bitfinex","ETHUSD",1725370205195,3.98257,2511.0,2510.6,2.3794]
["bitfinex","ETHUSD",1725370205375,7.96549,2510.9,2510.6,2.3794]
["bitfinex","ETHUSD",1725370205557,3.98281,2510.8,2510.4,2.3045]
["bitfinex","ETHUSD",1725370206292,3.98242,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1725370206604,6.3512,2511.3,2510.7,10.49992836]
["bitfinex","ETHUSD",1725370206605,3.98208,2511.3,2510.7,10.49992836]
["bitfinex","ETHUSD",1725370206895,3.98208,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1725370207101,4.53163,2511.6,2511.1,2.3814]
["bitfinex","ETHUSD",1725370207446,3.98186,2511.4,2511.1,2.3814]
["bitfinex","ETHUSD",1725370207886,3.98168,2511.5,2511.1,2.3814]
["bitfinex","ETHUSD",1725370208082,19.98,2511.7,2511.1,6.36369]
["bitfinex","ETHUSD",1725370208267,3.98099,2512.0,2511.3,3.98186]
["bitfinex","ETHUSD",1725370208579,3.98092,2512.0,2511.5,2.3971]
["bitfinex","ETHUSD",1725370209143,3.98139,2511.7,2511.3,2.3549]
["bitfinex","ETHUSD",1725370209550,7.96287,2511.7,2511.3,2.3549]
["bitfinex","ETHUSD",1725370209874,3.98153,2511.6,2511.0,2.2963]
["bitfinex","ETHUSD",1725370210077,3.98153,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1725370210313,3.98137,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1725370210604,3.98131,2511.8,2511.3,3.98195]
["bitfinex","ETHUSD",1725370210893,6.30084,2512.4,2511.7,3.98135]
["bitfinex","ETHUSD",1725370211104,2.950584,2512.4,2511.6,2.4795]
["bitfinex","ETHUSD",1725370211244,2.950584,2512.4,2511.2,2.4795]
["bitfinex","ETHUSD",1725370211245,3.98136,2511.7,2511.2,2.4795]
["bitfinex","ETHUSD",1725370211646,3.982,2511.3,2511.0,2.4795]
["bitfinex","ETHUSD",1725370211950,3.98208,2511.3,2510.8,2.4795]
["bitfinex","ETHUSD",1725370212249,3.98225,2511.2,2510.8,2.4795]
["bitfinex","ETHUSD",1725370212677,3.98266,2510.9,2510.5,2.4595]
["bitfinex","ETHUSD",1725370212895,3.98232,2511.1,2510.5,2.4595]
["bitfinex","ETHUSD",1725370213094,6.46715,2511.5,2510.6,3.50598881]
["bitfinex","ETHUSD",1725370213316,3.0,2511.7,2510.6,3.50598881]
["bitfinex","ETHUSD",1725370213317,6.98145,2511.7,2511.0,6.32486]
["bitfinex","ETHUSD",1725370213652,3.98171,2511.5,2511.0,2.3425]
["bitfinex","ETHUSD",1725370213779,7.96294,2511.7,2511.0,6.32487]
["bitfinex","ETHUSD",1725370214118,3.98145,2511.7,2511.0,2.3425]
["bitfinex","ETHUSD",1725370214356,3.98145,2511.7,2510.6,2.2666]
["bitfinex","ETHUSD",1725370214357,3.98242,2511.1,2510.6,2.2666]
["bitfinex","ETHUSD",1725370214478,3.98249,2511.0,2510.6,2.2666]
["bitfinex","ETHUSD",1725370214681,3.98249,2511.0,2510.3,3.98349]
["bitfinex","ETHUSD",1725370214682,3.98272,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1725370214933,3.98272,2510.9,2510.3,7.96697]
["bitfinex","ETHUSD",1725370215074,3.98272,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1725370215506,3.98239,2511.1,2510.5,3.98326]
["bitfinex","ETHUSD",1725370215923,6.29399,2511.3,2510.6,3.98309]
["bitfinex","ETHUSD",1725370216125,3.98232,2511.1,2510.5,6.42835]
["bitfinex","ETHUSD",1725370216448,3.98256,2511.0,2510.5,2.4451]
["bitfinex","ETHUSD",1725370216864,3.98256,2511.0,2510.5,6.42833]
["bitfinex","ETHUSD",1725370217648,3.98256,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1725370218041,7.96472,2511.1,2510.5,3.98323]
["bitfinex","ETHUSD",1725370218553,3.98248,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1725370219113,3.98232,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1725370219310,7.96475,2511.1,2510.6,2.4173]
["bitfinex","ETHUSD",1725370219552,2.358,2511.0,2510.3,6.27775]
["bitfinex","ETHUSD",1725370219760,3.98324,2510.6,2510.0,6.27828]
["bitfinex","ETHUSD",1725370219962,0.55,2510.9,2510.0,2.2943]
["bitfinex","ETHUSD",1725370220168,2.358,2510.2,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370220329,3.98422,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370220660,3.98362,2510.3,2509.8,6.5931826]
["bitfinex","ETHUSD",1725370220870,3.98338,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1725370221162,3.98338,2510.5,2509.8,2.68849966]
["bitfinex","ETHUSD",1725370221166,3.98338,2510.5,2509.8,10.65699966]
["bitfinex","ETHUSD",1725370221505,6.98274,2510.9,2510.3,3.98355]
["bitfinex","ETHUSD",1725370221770,3.98262,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1725370221915,3.98241,2511.1,2510.6,0.07965325]
["bitfinex","ETHUSD",1725370222118,2.485,2511.5,2510.3,10.44846]
["bitfinex","ETHUSD",1725370222119,3.0,2511.0,2510.3,10.44846]
["bitfinex","ETHUSD",1725370222312,2.485,2511.5,2510.3,10.44846]
["bitfinex","ETHUSD",1725370222313,3.98296,2510.7,2510.3,2.4815]
["bitfinex","ETHUSD",1725370222563,3.98321,2510.6,2510.0,6.42465]
["bitfinex","ETHUSD",1725370222867,2.4577,2510.4,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370223164,3.98353,2510.4,2509.8,4.1092126]
["bitfinex","ETHUSD",1725370223365,3.98353,2510.4,2509.9,2.4597]
["bitfinex","ETHUSD",1725370223516,2.4577,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1725370223517,6.44069,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1725370223708,6.98299,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1725370223910,6.98299,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1725370224308,3.98311,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1725370224511,7.96634,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1725370224756,3.98311,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1725370225056,3.98258,2511.0,2510.4,6.30091]
["bitfinex","ETHUSD",1725370225354,7.96449,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1725370225570,3.98224,2511.2,2510.4,6.30093]
["bitfinex","ETHUSD",1725370225850,3.98264,2510.9,2510.4,6.30088]
["bitfinex","ETHUSD",1725370226307,3.98264,2510.9,2510.2,3.98366]
["bitfinex","ETHUSD",1725370226512,7.13288483,2511.2,2510.1,2.3648]
["bitfinex","ETHUSD",1725370226513,3.9833,2510.5,2510.1,2.3648]
["bitfinex","ETHUSD",1725370226779,3.98351,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1725370226928,3.98351,2510.4,2509.8,6.4739826]
["bitfinex","ETHUSD",1725370226929,3.98375,2510.2,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370227134,3.98359,2510.3,2509.8,4.1092926]
["bitfinex","ETHUSD",1725370227318,7.96704,2510.4,2509.8,4.1092926]
["bitfinex","ETHUSD",1725370227934,7.96702,2510.4,2509.8,4.1092926]
["bitfinex","ETHUSD",1725370228266,7.96704,2510.4,2509.8,4.1092926]
["bitfinex","ETHUSD",1725370228417,3.9835,2510.4,2509.8,4.1092126]
["bitfinex","ETHUSD",1725370228619,7.96644,2510.6,2509.8,4.1092026]
["bitfinex","ETHUSD",1725370228819,3.0,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1725370229052,3.0,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1725370229053,3.98282,2510.8,2510.2,7.96736]
["bitfinex","ETHUSD",1725370229264,3.98297,2510.7,2510.2,7.96728]
["bitfinex","ETHUSD",1725370229467,3.98272,2510.9,2509.9,2.2789]
["bitfinex","ETHUSD",1725370229468,3.98328,2510.5,2509.9,2.2789]
["bitfinex","ETHUSD",1725370229674,3.9836,2510.3,2509.8,4.1091426]
["bitfinex","ETHUSD",1725370229966,3.98384,2510.2,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370230181,3.9836,2510.3,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370230182,3.98391,2510.1,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370230536,3.98422,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370230691,7.96844,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370230855,11.51844,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370231255,13.98094,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370232220,17.96516,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370232366,16.51848349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370232761,23.92903842,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370232963,19.94481842,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370233165,16.51848349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370233359,19.94481842,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370233612,16.51848349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370233825,19.94481842,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370235314,16.51848349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370235874,20.50270349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370236319,24.48692349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370236520,20.50270349,2509.9,2509.8,0.1249226]
["bitfinex","ETHUSD",1725370236729,24.9182421,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370236873,24.48692349,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370237076,28.47114349,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370237272,23.28243842,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370237730,15.87188349,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370237886,19.29821842,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370238303,23.28243842,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370238513,23.74575703,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370239139,27.72997703,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370239454,31.71419703,2509.9,2509.8,2.6e-06]
["bitfinex","ETHUSD",1725370239753,31.71419703,2509.9,2508.2,2.4481]
["bitfinex","ETHUSD",1725370239754,3.9867,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370239896,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370240601,3.42633493,2508.8,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370240602,3.98663,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370240949,3.98676,2508.3,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370241148,7.97336,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370241301,3.98663,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370241495,3.9868,2508.3,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370241692,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370242209,3.9862,2508.7,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370242210,3.98689,2508.3,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370242416,6.98586,2508.9,2508.1,5.77123891]
["bitfinex","ETHUSD",1725370242606,2.87881861,2509.4,2508.1,5.77123891]
["bitfinex","ETHUSD",1725370242607,6.98555,2509.1,2508.4,7.41280493]
["bitfinex","ETHUSD",1725370242810,6.98555,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1725370243007,3.98558,2509.1,2508.4,7.41280493]
["bitfinex","ETHUSD",1725370243211,3.98558,2509.1,2508.4,7.97296]
["bitfinex","ETHUSD",1725370243496,3.98558,2509.1,2508.4,3.98647]
["bitfinex","ETHUSD",1725370243805,3.98523,2509.3,2508.6,3.98615]
["bitfinex","ETHUSD",1725370244014,7.97052,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1725370244303,3.98575,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1725370244532,7.97154,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1725370244695,3.0,2509.2,2508.2,3.98681]
["bitfinex","ETHUSD",1725370244895,3.0,2509.2,2508.0,7.41347493]
["bitfinex","ETHUSD",1725370244896,3.98622,2508.7,2508.1,6.33191398]
["bitfinex","ETHUSD",1725370245457,3.98637,2508.6,2508.1,2.34490398]
["bitfinex","ETHUSD",1725370245747,3.98645,2508.5,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370246043,3.98669,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370246202,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370247252,7.97384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370247542,9.321224,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370247910,14.660724,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370248121,12.321224,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370250471,8.334304,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370250635,3.0,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370250972,6.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370251271,3.0,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370251485,3.98651,2508.5,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370251776,3.98686,2508.3,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370252518,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370252842,7.97384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370253165,10.97384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370253653,14.96076,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370253858,7.53692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370254060,8.290612,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370254561,3.753692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370254764,3.98625,2508.7,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370254924,3.98625,2508.7,2508.1,3.98777398]
["bitfinex","ETHUSD",1725370255325,3.98582,2508.9,2508.2,3.9869]
["bitfinex","ETHUSD",1725370255572,3.98613,2508.7,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370255775,3.98661,2508.4,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370256224,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370256535,7.97384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370256895,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370257370,3.9868,2508.3,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370257571,3.98692,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370257922,7.97384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370259040,11.52384,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370259590,19.49768,2508.2,2508.1,0.00080398]
["bitfinex","ETHUSD",1725370259877,22.26643194,2508.2,2508.1,3.98e-06]
["bitfinex","ETHUSD",1725370260191,29.96402567,2508.2,2508.1,3.98e-06]
["bitfinex","ETHUSD",1725370260396,7.97638,2507.4,2507.3,0.1249226]
["bitfinex","ETHUSD",1725370260710,21.88476,2507.4,2507.3,0.1249226]
["bitfinex","ETHUSD",1725370260909,21.88476,2507.4,2507.3,2.6e-06]
["bitfinex","ETHUSD",1725370260910,25.87295,2507.4,2507.3,2.6e-06]
["bitfinex","ETHUSD",1725370261065,29.8179525,2507.4,2507.3,2.6e-06]
["bitfinex","ETHUSD",1725370261268,29.8179525,2507.4,2505.5,0.01]
["bitfinex","ETHUSD",1725370261269,3.99094,2505.7,2505.5,0.01]
["bitfinex","ETHUSD",1725370261520,2.382,2506.4,2505.5,0.01]
["bitfinex","ETHUSD",1725370261521,4.42427194,2506.2,2505.5,0.01]
["bitfinex","ETHUSD",1725370261669,2.382,2507.0,2505.7,3.99077]
["bitfinex","ETHUSD",1725370261869,2.382,2507.0,2505.6,2.4893]
["bitfinex","ETHUSD",1725370261870,3.98944,2506.7,2505.8,3.99063]
["bitfinex","ETHUSD",1725370262063,3.99007,2506.3,2505.6,6.48026]
["bitfinex","ETHUSD",1725370262326,3.9902,2506.2,2505.6,2.4893]
["bitfinex","ETHUSD",1725370262608,0.55,2506.1,2505.6,2.4893]
["bitfinex","ETHUSD",1725370262816,6.47683,2507.3,2506.4,3.98966]
["bitfinex","ETHUSD",1725370263015,3.98868,2507.1,2506.4,6.38456]
["bitfinex","ETHUSD",1725370263167,3.0,2507.2,2506.4,6.38455]
["bitfinex","ETHUSD",1725370263363,3.0,2507.2,2505.8,8.57490812]
["bitfinex","ETHUSD",1725370263364,3.0,2507.2,2506.0,2.3949]
["bitfinex","ETHUSD",1725370263670,3.98879,2507.1,2506.3,3.98979]
["bitfinex","ETHUSD",1725370263870,3.98925,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1725370264106,3.98912,2506.9,2506.2,3.99005]
["bitfinex","ETHUSD",1725370264330,3.98912,2506.9,2506.0,2.3949]
["bitfinex","ETHUSD",1725370264331,3.98906,2506.9,2506.0,2.3949]
["bitfinex","ETHUSD",1725370264631,3.98957,2506.6,2506.0,2.3949]
["bitfinex","ETHUSD",1725370264915,3.98964,2506.5,2506.0,2.3949]
["bitfinex","ETHUSD",1725370265078,7.387639,2507.1,2506.0,2.3949]
["bitfinex","ETHUSD",1725370265079,3.398879,2507.1,2506.0,2.3949]
["bitfinex","ETHUSD",1725370265417,3.98965,2506.5,2505.7,3.99084]
["bitfinex","ETHUSD",1725370265570,3.98965,2506.5,2505.9,3.99046]
["bitfinex","ETHUSD",1725370265769,3.98988,2506.4,2505.7,3.99078]
["bitfinex","ETHUSD",1725370265971,3.98988,2506.4,2505.5,4.59420812]
["bitfinex","ETHUSD",1725370265972,3.99074,2505.8,2505.5,0.01]
["bitfinex","ETHUSD",1725370266296,7.53997,2506.3,2505.6,3.99103]
["bitfinex","ETHUSD",1725370266507,7.53997,2506.3,2505.5,0.01]
["bitfinex","ETHUSD",1725370266508,3.99011,2506.2,2505.5,0.01]
["bitfinex","ETHUSD",1725370266678,3.0,2506.2,2505.5,0.08981382]
["bitfinex","ETHUSD",1725370266982,3.98908,2506.9,2505.5,0.01]
["bitfinex","ETHUSD",1725370267187,4.58420812,2506.7,2505.5,0.01]
["bitfinex","ETHUSD",1725370267399,3.99016,2506.2,2505.5,0.01]
["bitfinex","ETHUSD",1725370267722,3.0,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1725370267881,3.0,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1725370268237,3.0,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1725370268382,6.9903,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1725370268580,3.98994,2506.3,2505.5,0.01]
["bitfinex","ETHUSD",1725370268889,3.0,2506.2,2505.6,7.98188]
["bitfinex","ETHUSD",1725370269099,3.0,2506.3,2505.7,3.99087]
["bitfinex","ETHUSD",1725370269304,3.0,2506.3,2505.6,7.98188]
["bitfinex","ETHUSD",1725370269519,3.0,2506.3,2505.6,3.99094]
["bitfinex","ETHUSD",1725370269690,3.99042,2506.0,2505.5,0.01]
["bitfinex","ETHUSD",1725370270135,3.99061,2505.9,2505.5,0.01]
["bitfinex","ETHUSD",1725370270331,3.99066,2505.9,2505.5,0.01]
["bitfinex","ETHUSD",1725370270546,3.0,2505.8,2505.5,0.01]
["bitfinex","ETHUSD",1725370271188,3.99066,2505.9,2505.5,0.01]
["bitfinex","ETHUSD",1725370271385,3.9909,2505.7,2505.5,0.01]
["bitfinex","ETHUSD",1725370271600,3.99106,2505.6,2505.5,0.01]
["bitfinex","ETHUSD",1725370271853,11.97318,2505.6,2505.5,0.01]
["bitfinex","ETHUSD",1725370272062,11.97318,2505.6,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370272063,7.98466,2504.8,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370272209,9.024716,2504.8,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370272408,7.98466,2504.8,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370273106,10.98466,2504.8,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370273638,15.52699,2504.8,2504.7,0.1249226]
["bitfinex","ETHUSD",1725370274473,20.01169292,2504.8,2504.7,2.6e-06]
["bitfinex","ETHUSD",1725370274760,20.01169292,2504.8,2503.5,0.07988819]
["bitfinex","ETHUSD",1725370274761,3.99255,2504.7,2503.5,0.07988819]
["bitfinex","ETHUSD",1725370274908,3.0,2504.7,2503.7,4.58420812]
["bitfinex","ETHUSD",1725370275111,3.0,2504.8,2504.1,3.99342]
["bitfinex","ETHUSD",1725370275339,3.99269,2504.6,2503.7,3.99401]
["bitfinex","ETHUSD",1725370275506,3.99269,2504.6,2503.6,2.4245]
["bitfinex","ETHUSD",1725370275507,3.99309,2504.4,2503.6,2.4245]
["bitfinex","ETHUSD",1725370275702,3.99284,2504.5,2503.7,3.99393]
["bitfinex","ETHUSD",1725370275907,3.9927,2504.6,2503.7,3.99393]
["bitfinex","ETHUSD",1725370276349,6.99207,2505.0,2503.2,2.4511]
["bitfinex","ETHUSD",1725370276350,4.58420812,2504.9,2503.2,2.4511]
["bitfinex","ETHUSD",1725370276550,3.99329,2504.2,2503.5,3.99426]
["bitfinex","ETHUSD",1725370276703,3.99298,2504.4,2503.6,3.99423]
["bitfinex","ETHUSD",1725370276907,6.9924,2504.8,2504.1,3.99332]
["bitfinex","ETHUSD",1725370277219,6.9924,2504.8,2503.7,2.39657673]
["bitfinex","ETHUSD",1725370277220,3.9924,2504.8,2504.0,3.99347]
["bitfinex","ETHUSD",1725370277427,3.99294,2504.5,2503.8,3.99381]
["bitfinex","ETHUSD",1725370277606,3.39924,2504.7,2503.7,2.3167]
["bitfinex","ETHUSD",1725370277607,6.99252,2504.7,2504.1,3.99343]
["bitfinex","ETHUSD",1725370277808,7.98391,2505.1,2504.2,3.99328]
["bitfinex","ETHUSD",1725370278043,6.99204,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1725370278205,3.0,2505.0,2503.7,2.3167]
["bitfinex","ETHUSD",1725370278402,3.99228,2504.9,2504.2,3.99318]
["bitfinex","ETHUSD",1725370278661,3.0,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1725370278807,3.99229,2504.9,2504.2,3.99315]
["bitfinex","ETHUSD",1725370279311,3.0,2505.0,2504.2,3.99315]
["bitfinex","ETHUSD",1725370279312,6.99212,2505.0,2504.2,3.99315]
["bitfinex","ETHUSD",1725370279630,3.0,2505.0,2504.3,6.45441]
["bitfinex","ETHUSD",1725370279832,3.99218,2504.9,2504.3,2.4614]
["bitfinex","ETHUSD",1725370280248,3.0,2505.0,2504.3,6.45446]
["bitfinex","ETHUSD",1725370280752,3.0,2505.0,2504.3,2.0614]
["bitfinex","ETHUSD",1725370280753,3.99218,2504.9,2504.3,2.0614]
["bitfinex","ETHUSD",1725370280932,3.0,2505.0,2504.3,2.0614]
["bitfinex","ETHUSD",1725370281608,6.99201,2505.0,2504.3,6.05438]
["bitfinex","ETHUSD",1725370281804,7.98434,2504.9,2504.8,0.005]
["bitfinex","ETHUSD",1725370282425,18.46294354,2504.9,2504.8,0.005]
["bitfinex","ETHUSD",1725370283125,27.03932166,2504.9,2504.8,0.005]
["bitfinex","ETHUSD",1725370283870,27.03932166,2504.9,2503.3,2.4137]
["bitfinex","ETHUSD",1725370283871,3.99381,2503.9,2503.3,2.4137]
["bitfinex","ETHUSD",1725370284024,3.99404,2503.8,2503.1,3.99504]
["bitfinex","ETHUSD",1725370284226,3.99458,2503.4,2502.8,2.4137]
["bitfinex","ETHUSD",1725370284453,3.99401,2503.8,2503.1,3.99502]
["bitfinex","ETHUSD",1725370284725,3.99274,2504.6,2503.3,2.4832]
["bitfinex","ETHUSD",1725370284970,1.098394,2505.0,2503.2,4.07471153]
["bitfinex","ETHUSD",1725370284971,3.99181,2505.2,2504.5,3.99279]
["bitfinex","ETHUSD",1725370285170,5.028889,2505.2,2504.5,7.9855]
["bitfinex","ETHUSD",1725370285463,5.028889,2505.2,2504.4,4.58420812]
["bitfinex","ETHUSD",1725370285464,3.99145,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1725370285680,3.99178,2505.2,2504.5,3.9928]
["bitfinex","ETHUSD",1725370285825,3.99122,2505.5,2504.7,3.99245]
["bitfinex","ETHUSD",1725370286021,3.99164,2505.3,2504.7,7.98485]
["bitfinex","ETHUSD",1725370286342,0.798096,2505.9,2504.8,2.46974256]
["bitfinex","ETHUSD",1725370286343,4.788796,2505.9,2504.8,2.46974256]
["bitfinex","ETHUSD",1725370286533,4.788796,2505.9,2505.0,3.99191]
["bitfinex","ETHUSD",1725370286534,3.9911,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1725370286731,4.788736,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1725370286964,3.99064,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1725370287198,3.9911,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1725370287401,3.9908,2505.8,2505.0,3.99186]
["bitfinex","ETHUSD",1725370287402,7.98168,2505.8,2505.0,3.99186]
["bitfinex","ETHUSD",1725370287540,3.99091,2505.7,2505.0,3.99186]
["bitfinex","ETHUSD",1725370287745,7.98104,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1725370287973,3.99049,2506.0,2505.2,3.99159]
["bitfinex","ETHUSD",1725370288174,3.99016,2506.2,2505.4,3.99128]
["bitfinex","ETHUSD",1725370288495,3.99042,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1725370288638,3.99042,2506.0,2505.3,4.07125019]
["bitfinex","ETHUSD",1725370289093,3.99042,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1725370289291,3.99042,2506.0,2505.3,0.07982018]
["bitfinex","ETHUSD",1725370289442,3.99076,2505.8,2505.0,3.99193]
["bitfinex","ETHUSD",1725370289647,3.99076,2505.8,2505.0,3.99192]
["bitfinex","ETHUSD",1725370289971,3.99076,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1725370290183,7.9816,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1725370290346,7.9816,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1725370290347,3.99076,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1725370290550,4.78892,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1725370290817,3.99092,2505.7,2505.0,7.9838]
["bitfinex","ETHUSD",1725370290997,3.99076,2505.8,2505.1,3.99175]
["bitfinex","ETHUSD",1725370291144,0.42822952,2506.2,2504.9,3.99216]
["bitfinex","ETHUSD",1725370291345,3.99115,2505.6,2504.8,6.3821]
["bitfinex","ETHUSD",1725370291590,4.789515,2505.5,2504.8,6.3821]
["bitfinex","ETHUSD",1725370291892,3.99152,2505.4,2504.4,2.3139]
["bitfinex","ETHUSD",1725370292117,3.99235,2504.8,2504.2,7.98636]
["bitfinex","ETHUSD",1725370292384,3.99246,2504.8,2504.0,6.30742]
["bitfinex","ETHUSD",1725370292596,3.99186,2505.1,2504.4,3.99284]
["bitfinex","ETHUSD",1725370292806,3.55,2505.4,2504.6,3.9926]
["bitfinex","ETHUSD",1725370292807,6.99138,2505.4,2504.6,3.9926]
["bitfinex","ETHUSD",1725370292950,6.37059,2505.8,2503.7,3.99405]
["bitfinex","ETHUSD",1725370292951,3.99126,2505.5,2504.7,2.4147]
["bitfinex","ETHUSD",1725370293149,3.99126,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1725370293490,3.99071,2505.9,2505.0,3.99201]
["bitfinex","ETHUSD",1725370293693,3.99102,2505.7,2505.1,3.99181]
["bitfinex","ETHUSD",1725370293926,3.9911,2505.6,2505.0,3.99201]
["bitfinex","ETHUSD",1725370294192,3.9911,2505.6,2504.4,3.99293]
["bitfinex","ETHUSD",1725370294193,3.99181,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1725370294357,3.99147,2505.4,2504.6,3.99256]
["bitfinex","ETHUSD",1725370294603,3.99163,2505.3,2504.6,3.99256]
["bitfinex","ETHUSD",1725370294800,5.08994,2505.3,2504.6,7.98512]
["bitfinex","ETHUSD",1725370295101,3.99173,2505.2,2504.6,7.98512]
["bitfinex","ETHUSD",1725370295297,6.99124,2505.5,2504.7,3.99248]
["bitfinex","ETHUSD",1725370295514,4.390212,2505.6,2504.9,3.99208]
["bitfinex","ETHUSD",1725370295823,4.4303712,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1725370296007,3.99138,2505.4,2504.7,3.99234]
["bitfinex","ETHUSD",1725370296378,3.99169,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1725370296797,3.99187,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1725370296995,3.99187,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1725370297203,3.99196,2505.1,2504.1,4.58420812]
["bitfinex","ETHUSD",1725370297382,0.399196,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1725370297585,3.99194,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1725370298141,3.99194,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1725370298424,3.991,2505.7,2505.1,3.9918]
["bitfinex","ETHUSD",1725370298644,3.9909,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1725370298929,0.3991,2505.6,2505.2,3.99161]
["bitfinex","ETHUSD",1725370299132,0.3991,2505.6,2505.1,3.9918]
["bitfinex","ETHUSD",1725370299133,3.99065,2505.9,2505.1,3.99176]
["bitfinex","ETHUSD",1725370299348,3.99065,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1725370299644,3.99151,2505.4,2504.7,2.4283]
["bitfinex","ETHUSD",1725370299782,3.99151,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1725370300123,4.789776,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1725370300429,4.789776,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1725370300630,0.798266,2505.4,2504.9,7.98422]
["bitfinex","ETHUSD",1725370300858,3.99083,2505.8,2505.0,0.07983457]
["bitfinex","ETHUSD",1725370301126,3.99109,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1725370301327,3.99125,2505.5,2504.9,3.99206]
["bitfinex","ETHUSD",1725370301530,3.99146,2505.4,2504.7,6.42067]
["bitfinex","ETHUSD",1725370301699,4.4305169,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1725370302034,4.4305169,2505.4,2504.7,2.4283]
["bitfinex","ETHUSD",1725370302035,0.4390569,2505.4,2504.7,2.4283]
["bitfinex","ETHUSD",1725370302185,3.9911,2505.6,2504.9,3.99203]
["bitfinex","ETHUSD",1725370302395,5.17273968,2506.8,2505.6,3.99094]
["bitfinex","ETHUSD",1725370302396,3.9902,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1725370302697,3.9902,2506.2,2505.5,3.99119]
["bitfinex","ETHUSD",1725370302698,4.67694081,2506.2,2505.5,3.99119]
["bitfinex","ETHUSD",1725370302906,0.68674081,2506.2,2505.3,3.99142]
["bitfinex","ETHUSD",1725370303225,3.98956,2506.6,2505.9,3.99044]
["bitfinex","ETHUSD",1725370303390,5.17269968,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1725370303391,3.98939,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1725370303591,3.98951,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1725370303792,0.398951,2506.5,2506.1,3.99016]
["bitfinex","ETHUSD",1725370304135,9.16196968,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1725370304136,1.18345968,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1725370304348,3.98862,2507.2,2506.6,3.98942]
["bitfinex","ETHUSD",1725370304655,3.98823,2507.4,2506.7,3.98916]
["bitfinex","ETHUSD",1725370304940,0.398823,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1725370305102,3.98796,2507.6,2506.9,6.37746]
["bitfinex","ETHUSD",1725370305308,3.98762,2507.8,2507.1,3.98865]
["bitfinex","ETHUSD",1725370305523,3.98762,2507.8,2507.1,3.98854]
["bitfinex","ETHUSD",1725370305524,3.98774,2507.7,2507.1,3.98854]
["bitfinex","ETHUSD",1725370305692,0.797536,2507.6,2506.9,6.37747]
["bitfinex","ETHUSD",1725370305886,4.785456,2507.6,2506.9,6.37747]
["bitfinex","ETHUSD",1725370306404,3.98806,2507.5,2506.9,6.37747]
["bitfinex","ETHUSD",1725370306723,3.98823,2507.4,2506.9,2.3886]
["bitfinex","ETHUSD",1725370307027,0.8773696,2507.4,2506.9,6.37758]
["bitfinex","ETHUSD",1725370307230,0.8773696,2507.4,2506.9,2.3886]
["bitfinex","ETHUSD",1725370307386,3.98821,2507.4,2506.9,2.3886]
["bitfinex","ETHUSD",1725370307585,3.98809,2507.5,2506.9,2.3886]
["bitfinex","ETHUSD",1725370307990,3.98804,2507.5,2506.9,6.37758]
["bitfinex","ETHUSD",1725370308232,3.98804,2507.5,2506.9,2.3886]
["bitfinex","ETHUSD",1725370309050,3.9886,2507.2,2506.3,3.98992]
["bitfinex","ETHUSD",1725370309206,3.98896,2507.0,2506.3,3.98981]
["bitfinex","ETHUSD",1725370309597,7.97793,2507.0,2506.3,3.98981]
["bitfinex","ETHUSD",1725370309813,3.98901,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1725370309992,3.98916,2506.8,2506.2,2.3144]
["bitfinex","ETHUSD",1725370310192,3.98899,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1725370310496,3.98894,2507.0,2505.9,6.34087]
["bitfinex","ETHUSD",1725370310497,3.98917,2506.8,2505.9,6.34087]
["bitfinex","ETHUSD",1725370310698,3.98957,2506.6,2505.9,6.34087]
["bitfinex","ETHUSD",1725370310931,8.777051,2506.6,2505.9,6.34085]
["bitfinex","ETHUSD",1725370311141,3.98957,2506.6,2505.9,6.34085]
["bitfinex","ETHUSD",1725370311443,3.98957,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1725370311977,3.98957,2506.6,2505.4,8.71894385]
["bitfinex","ETHUSD",1725370311978,3.99038,2506.1,2505.5,2.3504]
["bitfinex","ETHUSD",1725370312590,3.99002,2506.3,2505.6,3.99103]
["bitfinex","ETHUSD",1725370312848,3.9894,2506.7,2505.9,3.99051]
["bitfinex","ETHUSD",1725370312990,3.98962,2506.5,2505.9,3.99051]
["bitfinex","ETHUSD",1725370313420,3.98962,2506.5,2505.9,7.98099]
["bitfinex","ETHUSD",1725370313641,3.9894,2506.7,2506.0,0.07979414]
["bitfinex","ETHUSD",1725370313858,8.67778,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1725370314214,0.69894,2506.7,2505.7,3.99082]
["bitfinex","ETHUSD",1725370314409,3.398896,2507.0,2505.9,3.99054]
["bitfinex","ETHUSD",1725370314609,3.98943,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1725370314862,3.98873,2507.1,2505.5,2.3504]
["bitfinex","ETHUSD",1725370315160,3.98975,2506.5,2505.7,3.9908]
["bitfinex","ETHUSD",1725370315314,3.98983,2506.4,2505.8,0.07980204]
["bitfinex","ETHUSD",1725370315515,3.98954,2506.6,2505.9,3.99056]
["bitfinex","ETHUSD",1725370316041,3.98988,2506.4,2505.7,7.98154]
["bitfinex","ETHUSD",1725370316511,0.398954,2506.5,2505.5,2.3504]
["bitfinex","ETHUSD",1725370316712,0.398954,2506.5,2505.1,10.40121]
["bitfinex","ETHUSD",1725370316713,3.99096,2505.7,2505.1,10.40121]
["bitfinex","ETHUSD",1725370316912,3.9905,2506.0,2505.1,2.4177]
["bitfinex","ETHUSD",1725370317111,3.99018,2506.2,2505.3,3.99144]
["bitfinex","ETHUSD",1725370317352,3.99044,2506.0,2505.3,3.99141]
["bitfinex","ETHUSD",1725370317516,0.399044,2505.9,2505.1,2.4177]
["bitfinex","ETHUSD",1725370317712,3.99037,2506.1,2505.5,3.99115]
["bitfinex","ETHUSD",1725370317929,3.99037,2506.1,2505.5,7.98225]
["bitfinex","ETHUSD",1725370318132,3.99027,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1725370318483,3.99014,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1725370318616,4.788142,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1725370318816,4.788142,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1725370319157,3.98986,2506.4,2505.8,3.9907]
["bitfinex","ETHUSD",1725370319375,3.98986,2506.4,2505.8,7.98134]
["bitfinex","ETHUSD",1725370319530,3.99027,2506.1,2505.7,2.4177]
["bitfinex","ETHUSD",1725370319871,3.99089,2505.8,2505.3,2.4177]
["bitfinex","ETHUSD",1725370320015,3.99045,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1725370320218,3.99067,2505.9,2505.3,2.4177]
["bitfinex","ETHUSD",1725370320555,3.99138,2505.4,2504.9,2.4108]
["bitfinex","ETHUSD",1725370320873,3.99124,2505.5,2504.9,2.4108]
["bitfinex","ETHUSD",1725370321168,3.99096,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1725370321335,3.99135,2505.5,2504.9,2.4108]
["bitfinex","ETHUSD",1725370321868,3.99134,2505.5,2504.9,2.4108]
["bitfinex","ETHUSD",1725370322083,3.99134,2505.5,2504.4,2.271]
["bitfinex","ETHUSD",1725370322084,3.99125,2505.5,2504.4,2.271]
["bitfinex","ETHUSD",1725370322366,3.99125,2505.5,2504.0,2.271]
["bitfinex","ETHUSD",1725370322367,3.99275,2504.6,2504.0,2.271]
["bitfinex","ETHUSD",1725370322509,3.99261,2504.7,2504.0,6.26451]
["bitfinex","ETHUSD",1725370322707,3.55,2505.4,2504.0,2.271]
["bitfinex","ETHUSD",1725370322708,3.99266,2504.6,2504.0,2.271]
["bitfinex","ETHUSD",1725370322915,3.99302,2504.4,2504.0,2.271]
["bitfinex","ETHUSD",1725370323368,3.99315,2504.3,2504.0,2.271]
["bitfinex","ETHUSD",1725370323514,3.99302,2504.4,2503.6,6.48753]
["bitfinex","ETHUSD",1725370323867,3.99357,2504.1,2503.3,6.48809]
["bitfinex","ETHUSD",1725370324155,3.99361,2504.0,2503.3,2.4934]
["bitfinex","ETHUSD",1725370324364,3.99361,2504.0,2503.3,6.48808]
["bitfinex","ETHUSD",1725370324677,2.3238,2504.4,2503.0,3.99513]
["bitfinex","ETHUSD",1725370324814,3.99391,2503.9,2503.2,3.99485]
["bitfinex","ETHUSD",1725370325015,3.99391,2503.9,2503.0,3.99513]
["bitfinex","ETHUSD",1725370325016,3.9941,2503.7,2503.0,3.99513]
["bitfinex","ETHUSD",1725370325316,4.792528,2503.9,2502.9,2.3282]
["bitfinex","ETHUSD",1725370325639,4.792528,2503.9,2503.1,0.07988982]
["bitfinex","ETHUSD",1725370325640,3.99377,2503.9,2503.1,0.07988982]
["bitfinex","ETHUSD",1725370325851,3.99377,2503.9,2503.0,3.99517]
["bitfinex","ETHUSD",1725370326013,3.99377,2503.9,2502.9,2.3282]
["bitfinex","ETHUSD",1725370326014,3.99422,2503.7,2502.9,6.40344359]
["bitfinex","ETHUSD",1725370326215,3.99422,2503.7,2502.9,6.32355]
["bitfinex","ETHUSD",1725370326443,3.99458,2503.4,2502.7,4.39486]
["bitfinex","ETHUSD",1725370326642,3.99428,2503.6,2502.8,4.07541296]
["bitfinex","ETHUSD",1725370326849,6.99361,2504.0,2503.0,3.99506]
["bitfinex","ETHUSD",1725370327059,6.99376,2503.9,2503.0,3.99506]
["bitfinex","ETHUSD",1725370327418,6.9938,2503.9,2503.1,3.99502]
["bitfinex","ETHUSD",1725370327652,3.99424,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1725370327824,3.99393,2503.8,2502.6,0.3992]
["bitfinex","ETHUSD",1725370327825,3.99393,2503.8,2503.1,3.99492]
["bitfinex","ETHUSD",1725370328150,3.99393,2503.8,2503.0,3.99506]
["bitfinex","ETHUSD",1725370328345,5.2250736,2503.8,2503.2,3.99486]
["bitfinex","ETHUSD",1725370328553,5.2250736,2503.8,2503.0,3.99506]
["bitfinex","ETHUSD",1725370328860,3.0,2503.9,2503.2,3.99488]
["bitfinex","ETHUSD",1725370329070,2.2515,2504.1,2503.4,3.99444]
["bitfinex","ETHUSD",1725370329251,2.2515,2504.1,2503.3,0.07988614]
["bitfinex","ETHUSD",1725370329252,2.2515,2504.1,2503.2,6.43178]
["bitfinex","ETHUSD",1725370329573,3.99374,2504.0,2503.2,3.99488]
["bitfinex","ETHUSD",1725370329784,3.99428,2503.6,2502.8,6.43231]
["bitfinex","ETHUSD",1725370329923,3.99459,2503.4,2502.8,6.43231]
["bitfinex","ETHUSD",1725370330440,3.99428,2503.6,2503.0,3.99519]
["bitfinex","ETHUSD",1725370330670,3.99365,2504.0,2503.1,0.07989751]
["bitfinex","ETHUSD",1725370330826,3.99394,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1725370331027,3.99394,2503.8,2502.8,2.4369]
["bitfinex","ETHUSD",1725370331028,3.99455,2503.5,2502.8,2.4369]
["bitfinex","ETHUSD",1725370331329,3.99396,2503.8,2502.8,2.4369]
["bitfinex","ETHUSD",1725370331524,3.99396,2503.8,2503.1,3.99494]
["bitfinex","ETHUSD",1725370331965,3.99408,2503.7,2503.1,3.99494]
["bitfinex","ETHUSD",1725370332161,3.99396,2503.8,2503.2,3.99476]
["bitfinex","ETHUSD",1725370332550,3.99413,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1725370332930,3.99429,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1725370333281,3.99396,2503.8,2503.0,3.99508]
["bitfinex","ETHUSD",1725370333426,3.99427,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1725370333627,3.99427,2503.6,2502.8,6.43235]
["bitfinex","ETHUSD",1725370333827,3.99427,2503.6,2502.6,3.99576]
["bitfinex","ETHUSD",1725370333828,3.99466,2503.4,2502.7,3.99558]
["bitfinex","ETHUSD",1725370334074,0.924515,2504.0,2502.8,3.99544]
["bitfinex","ETHUSD",1725370334273,0.924515,2504.0,2502.8,3.9954]
["bitfinex","ETHUSD",1725370334274,3.99457,2503.4,2502.8,3.9954]
["bitfinex","ETHUSD",1725370334575,7.98904,2503.5,2503.1,0.005]
["bitfinex","ETHUSD",1725370334787,3.9946,2503.4,2503.1,0.005]
["bitfinex","ETHUSD",1725370335070,3.99488,2503.2,2503.1,0.005]
["bitfinex","ETHUSD",1725370335443,2.3563,2503.9,2503.1,0.005]
["bitfinex","ETHUSD",1725370335631,3.9941,2503.7,2503.1,0.005]
["bitfinex","ETHUSD",1725370335989,3.99441,2503.5,2503.1,0.005]
["bitfinex","ETHUSD",1725370336771,3.99415,2503.7,2503.1,4.00003]
["bitfinex","ETHUSD",1725370336982,3.99437,2503.6,2503.1,0.005]
["bitfinex","ETHUSD",1725370337125,3.99437,2503.6,2503.1,4.00002]
["bitfinex","ETHUSD",1725370337330,3.99488,2503.2,2503.1,0.005]
["bitfinex","ETHUSD",1725370337873,3.99483,2503.3,2503.1,0.005]
["bitfinex","ETHUSD",1725370338054,3.99473,2503.3,2503.1,0.005]
["bitfinex","ETHUSD",1725370338873,3.99488,2503.2,2503.1,0.005]
["bitfinex","ETHUSD",1725370339395,10.30136,2503.2,2503.1,0.005]
["bitfinex","ETHUSD",1725370339603,10.30136,2503.2,2502.3,3.99618]
["bitfinex","ETHUSD",1725370339604,4.60064264,2502.6,2500.1,0.2016499]
["bitfinex","ETHUSD",1725370339904,4.60064264,2502.6,2499.8,1.25218581]
["bitfinex","ETHUSD",1725370339905,4.00224,2498.6,2498.2,2.06868717]
["bitfinex","ETHUSD",1725370340190,4.00224,2498.6,2497.6,2.78399018]
["bitfinex","ETHUSD",1725370340191,15.88144,2496.4,2496.3,2.89750968]
["bitfinex","ETHUSD",1725370340505,15.88144,2496.4,2495.5,0.2951376]
["bitfinex","ETHUSD",1725370340506,16.1282,2495.6,2495.5,0.2951376]
["bitfinex","ETHUSD",1725370340801,16.1282,2495.6,2494.5,0.1249226]
["bitfinex","ETHUSD",1725370340802,4.00723,2495.5,2494.6,4.60064264]
["bitfinex","ETHUSD",1725370341096,3.0,2496.1,2496.0,0.01371629]
["bitfinex","ETHUSD",1725370341232,3.0,2496.1,2494.5,0.1249226]
["bitfinex","ETHUSD",1725370341233,4.0065,2496.0,2495.0,1.24423525]
["bitfinex","ETHUSD",1725370341430,4.00574,2496.5,2495.3,4.60064264]
["bitfinex","ETHUSD",1725370341672,2.299,2497.5,2494.5,0.1249226]
["bitfinex","ETHUSD",1725370341830,1.20987906,2499.0,2494.5,0.1249226]
["bitfinex","ETHUSD",1725370341831,3.0,2498.4,2496.4,4.60064264]
["bitfinex","ETHUSD",1725370342035,3.0,2498.4,2497.4,4.49541088]
["bitfinex","ETHUSD",1725370342270,3.0,2498.6,2496.5,0.41875827]
["bitfinex","ETHUSD",1725370342453,3.0,2498.6,2495.3,6.32412]
["bitfinex","ETHUSD",1725370342454,0.3,2498.5,2497.5,4.00397]
["bitfinex","ETHUSD",1725370342654,0.55126637,2499.3,2497.6,4.00379]
["bitfinex","ETHUSD",1725370342834,0.55126637,2499.3,2497.3,4.49541088]
["bitfinex","ETHUSD",1725370342835,4.00132,2499.2,2497.3,4.49541088]
["bitfinex","ETHUSD",1725370343035,0.51593128,2499.1,2497.3,4.49541088]
["bitfinex","ETHUSD",1725370343337,4.00086,2499.5,2497.8,4.49541088]
["bitfinex","ETHUSD",1725370343560,4.00146,2499.1,2497.8,8.49891088]
["bitfinex","ETHUSD",1725370343748,0.51593128,2499.3,2498.0,4.00318]
["bitfinex","ETHUSD",1725370343946,0.51593128,2499.3,2497.8,4.49541088]
["bitfinex","ETHUSD",1725370343947,4.00195,2498.8,2497.8,4.49541088]
["bitfinex","ETHUSD",1725370344292,0.400086,2499.4,2497.0,0.24293]
["bitfinex","ETHUSD",1725370344293,0.91612628,2498.7,2497.0,0.24293]
["bitfinex","ETHUSD",1725370344431,0.51593128,2498.7,2497.1,0.55]
["bitfinex","ETHUSD",1725370344630,4.00248,2498.5,2497.3,4.00431]
["bitfinex","ETHUSD",1725370344882,4.51801128,2498.7,2497.4,4.00415]
["bitfinex","ETHUSD",1725370345082,4.00176,2498.9,2497.7,4.00365]
["bitfinex","ETHUSD",1725370345236,3.400176,2498.8,2497.9,4.00335]
["bitfinex","ETHUSD",1725370345583,3.88303728,2498.8,2497.9,4.00335]
["bitfinex","ETHUSD",1725370345766,3.88303728,2498.8,2496.7,4.00515]
["bitfinex","ETHUSD",1725370345970,4.00323,2498.0,2496.7,8.50058088]
["bitfinex","ETHUSD",1725370346171,0.47844462,2498.1,2496.7,4.49541088]
["bitfinex","ETHUSD",1725370346385,4.48196462,2497.9,2496.7,9.35076197]
["bitfinex","ETHUSD",1725370346554,4.00352,2497.8,2496.7,9.35076197]
["bitfinex","ETHUSD",1725370346876,4.35107446,2498.0,2496.8,4.0051]
["bitfinex","ETHUSD",1725370347077,4.00426,2497.4,2496.4,4.00574]
["bitfinex","ETHUSD",1725370347285,4.00404,2497.5,2496.1,2.3356]
["bitfinex","ETHUSD",1725370347495,0.400404,2497.4,2496.6,4.00543]
["bitfinex","ETHUSD",1725370347711,4.00362,2497.8,2495.2,2.2556]
["bitfinex","ETHUSD",1725370347869,4.00522,2496.8,2495.9,4.00644]
["bitfinex","ETHUSD",1725370348052,3.0,2497.0,2495.6,4.00697]
["bitfinex","ETHUSD",1725370348250,4.00562,2496.5,2495.7,0.400697]
["bitfinex","ETHUSD",1725370348508,4.00546,2496.6,2495.6,4.00697]
["bitfinex","ETHUSD",1725370348798,3.3,2496.9,2495.2,6.75101088]
["bitfinex","ETHUSD",1725370348799,4.00529,2496.7,2495.9,4.00644]
["bitfinex","ETHUSD",1725370348996,4.00561,2496.5,2495.5,4.0072]
["bitfinex","ETHUSD",1725370349309,4.00561,2496.5,2495.4,4.00735]
["bitfinex","ETHUSD",1725370349310,4.00572,2496.5,2495.4,4.00735]
["bitfinex","ETHUSD",1725370349482,4.00572,2496.5,2495.3,4.00746]
["bitfinex","ETHUSD",1725370349483,3.3,2496.9,2495.9,4.00645]
["bitfinex","ETHUSD",1725370349653,4.00546,2496.6,2495.7,4.00685]
["bitfinex","ETHUSD",1725370350000,0.33,2496.8,2496.1,4.0061]
["bitfinex","ETHUSD",1725370350150,4.005,2496.9,2495.9,4.00647]
["bitfinex","ETHUSD",1725370350350,4.00556,2496.6,2495.9,4.00647]
["bitfinex","ETHUSD",1725370350589,4.00573,2496.5,2495.7,4.00684]
["bitfinex","ETHUSD",1725370350911,4.00567,2496.5,2495.8,0.08012573]
["bitfinex","ETHUSD",1725370351065,7.00494,2497.0,2495.9,4.00644]
["bitfinex","ETHUSD",1725370351265,4.00451,2497.2,2496.0,0.08011483]
["bitfinex","ETHUSD",1725370351481,4.00213,2498.7,2496.7,4.00526]
["bitfinex","ETHUSD",1725370351794,4.00439,2497.3,2496.4,4.00569]
["bitfinex","ETHUSD",1725370351996,0.400439,2497.2,2496.5,4.00554]
["bitfinex","ETHUSD",1725370352204,4.0053,2496.7,2495.3,0.22556]
["bitfinex","ETHUSD",1725370352352,4.005,2496.9,2495.8,4.00661]
["bitfinex","ETHUSD",1725370352663,0.4005,2496.8,2495.6,4.00694]
["bitfinex","ETHUSD",1725370352849,0.41683701,2498.2,2495.5,4.00712]
["bitfinex","ETHUSD",1725370352850,4.00529,2496.7,2495.5,4.00712]
["bitfinex","ETHUSD",1725370353051,4.00272,2498.4,2496.1,4.49541088]
["bitfinex","ETHUSD",1725370353294,4.00403,2497.5,2496.8,4.00512]
["bitfinex","ETHUSD",1725370353447,0.400403,2497.5,2496.8,4.00512]
["bitfinex","ETHUSD",1725370353847,0.400403,2497.5,2496.6,4.00542]
["bitfinex","ETHUSD",1725370353848,4.00326,2498.0,2497.1,4.0045]
["bitfinex","ETHUSD",1725370354211,4.00351,2497.9,2497.0,4.0048]
["bitfinex","ETHUSD",1725370354347,4.00351,2497.9,2496.5,10.83558088]
["bitfinex","ETHUSD",1725370354348,0.400351,2497.8,2496.5,2.3346]
["bitfinex","ETHUSD",1725370354549,0.400351,2497.8,2496.8,4.00501]
["bitfinex","ETHUSD",1725370354779,4.00381,2497.7,2496.8,4.00501]
["bitfinex","ETHUSD",1725370354994,4.00413,2497.5,2496.7,4.00526]
["bitfinex","ETHUSD",1725370355191,4.00413,2497.5,2496.6,4.00542]
["bitfinex","ETHUSD",1725370355192,4.00418,2497.4,2496.6,4.00542]
["bitfinex","ETHUSD",1725370355449,4.404543,2497.5,2496.7,4.00528]
["bitfinex","ETHUSD",1725370355647,4.00385,2497.6,2496.9,4.0049]
["bitfinex","ETHUSD",1725370356270,4.00407,2497.5,2496.7,4.00522]
["bitfinex","ETHUSD",1725370356471,4.00381,2497.7,2496.9,4.00491]
["bitfinex","ETHUSD",1725370356668,4.00381,2497.7,2496.8,4.00509]
["bitfinex","ETHUSD",1725370357017,3.0,2498.2,2496.5,2.3346]
["bitfinex","ETHUSD",1725370357018,4.00302,2498.2,2497.3,4.0042]
["bitfinex","ETHUSD",1725370357298,4.00302,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1725370357299,0.800565,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1725370357509,4.00263,2498.4,2497.7,4.00368]
["bitfinex","ETHUSD",1725370357510,4.00273,2498.3,2497.7,4.00368]
["bitfinex","ETHUSD",1725370357717,4.00227,2498.6,2497.8,0.08006491]
["bitfinex","ETHUSD",1725370357858,4.00152,2499.1,2497.8,0.08006491]
["bitfinex","ETHUSD",1725370358052,4.00196,2498.8,2497.8,4.08358491]
["bitfinex","ETHUSD",1725370358404,4.00239,2498.6,2497.8,4.08358491]
["bitfinex","ETHUSD",1725370358760,4.00239,2498.6,2497.4,4.49541088]
["bitfinex","ETHUSD",1725370358761,4.00196,2498.8,2498.0,4.00305]
["bitfinex","ETHUSD",1725370358955,4.00196,2498.8,2497.7,2.4428]
["bitfinex","ETHUSD",1725370358956,4.00167,2499.0,2498.3,4.00256]
["bitfinex","ETHUSD",1725370359157,4.00133,2499.2,2498.3,4.00256]
["bitfinex","ETHUSD",1725370359158,4.00133,2499.2,2498.4,4.00253]
["bitfinex","ETHUSD",1725370359415,4.001,2499.4,2498.4,4.00251]
["bitfinex","ETHUSD",1725370359556,4.001,2499.4,2498.2,4.49541088]
["bitfinex","ETHUSD",1725370359557,4.001,2499.4,2498.6,4.00212]
["bitfinex","ETHUSD",1725370359756,4.00109,2499.4,2498.6,4.00212]
["bitfinex","ETHUSD",1725370360067,4.00162,2499.0,2498.2,4.00275]
["bitfinex","ETHUSD",1725370360412,4.00085,2499.5,2498.7,4.00193]
["bitfinex","ETHUSD",1725370360700,4.00081,2499.5,2498.7,4.00194]
["bitfinex","ETHUSD",1725370360906,4.00051,2499.7,2498.9,4.00175]
["bitfinex","ETHUSD",1725370361054,0.400051,2499.6,2499.0,4.00159]
["bitfinex","ETHUSD",1725370361255,4.00067,2499.6,2498.9,4.00175]
["bitfinex","ETHUSD",1725370361457,4.49541088,2501.0,2498.4,4.00248]
["bitfinex","ETHUSD",1725370361458,3.99862,2500.9,2499.0,6.98941088]
["bitfinex","ETHUSD",1725370361671,4.00052,2499.7,2499.0,2.494]
["bitfinex","ETHUSD",1725370361866,4.00052,2499.7,2498.4,4.00248]
["bitfinex","ETHUSD",1725370361867,4.00116,2499.3,2498.5,4.00237]
["bitfinex","ETHUSD",1725370362079,4.00139,2499.2,2498.5,4.00237]
["bitfinex","ETHUSD",1725370362316,4.0004,2499.8,2499.1,4.00131]
["bitfinex","ETHUSD",1725370362541,3.99973,2500.2,2499.5,4.00079]
["bitfinex","ETHUSD",1725370363013,3.99938,2500.4,2499.6,4.00059]
["bitfinex","ETHUSD",1725370363334,3.99911,2500.6,2499.4,4.49541088]
["bitfinex","ETHUSD",1725370363335,3.99988,2500.1,2499.4,4.00082]
["bitfinex","ETHUSD",1725370363640,0.399938,2500.3,2499.4,8.00162]
["bitfinex","ETHUSD",1725370363927,4.00002,2500.0,2499.5,0.08000363]
["bitfinex","ETHUSD",1725370364158,4.00049,2499.7,2498.5,1.060403]
["bitfinex","ETHUSD",1725370364331,0.44887168,2499.9,2498.8,4.00177]
["bitfinex","ETHUSD",1725370364682,4.00081,2499.5,2498.8,4.00177]
["bitfinex","ETHUSD",1725370365139,4.00113,2499.3,2498.6,4.00213]
["bitfinex","ETHUSD",1725370365282,4.00081,2499.5,2498.8,4.0018]
["bitfinex","ETHUSD",1725370365487,4.00052,2499.7,2498.8,4.0018]
["bitfinex","ETHUSD",1725370365717,4.00114,2499.3,2498.6,4.00213]
["bitfinex","ETHUSD",1725370366085,4.00114,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1725370366313,4.00131,2499.2,2498.5,4.49541088]
["bitfinex","ETHUSD",1725370367032,0.400052,2499.7,2498.6,4.0021]
["bitfinex","ETHUSD",1725370367033,4.00103,2499.4,2498.6,4.0021]
["bitfinex","ETHUSD",1725370367435,4.00103,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1725370367993,4.00103,2499.4,2498.6,4.00217]
["bitfinex","ETHUSD",1725370367994,4.00113,2499.3,2498.6,8.00424]
["bitfinex","ETHUSD",1725370368335,4.0013,2499.2,2498.6,4.00212]
["bitfinex","ETHUSD",1725370368536,4.00103,2499.4,2498.7,4.00197]
["bitfinex","ETHUSD",1725370368888,4.00114,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1725370369086,4.00137,2499.2,2498.6,4.00211]
["bitfinex","ETHUSD",1725370369338,4.00172,2499.0,2498.3,2.599]
["bitfinex","ETHUSD",1725370369563,4.00172,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1725370369831,4.8016,2499.2,2498.5,4.08240788]
["bitfinex","ETHUSD",1725370370074,4.8016,2499.2,2498.6,4.00221]
["bitfinex","ETHUSD",1725370370217,4.00104,2499.4,2498.5,4.00237]
["bitfinex","ETHUSD",1725370370218,4.00104,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1725370370546,4.00071,2499.6,2498.9,4.00165]
["bitfinex","ETHUSD",1725370370712,4.00091,2499.5,2498.9,8.49706088]
["bitfinex","ETHUSD",1725370370898,4.00071,2499.6,2498.9,8.49706088]
["bitfinex","ETHUSD",1725370371102,4.400781,2499.6,2498.9,8.49706088]
["bitfinex","ETHUSD",1725370371300,4.0009,2499.5,2498.9,8.49706088]
["bitfinex","ETHUSD",1725370371852,4.0009,2499.5,2498.3,2.599]
["bitfinex","ETHUSD",1725370371853,4.0016,2499.0,2498.5,4.49541088]
["bitfinex","ETHUSD",1725370372155,4.0016,2499.0,2498.3,6.60162]
["bitfinex","ETHUSD",1725370372156,4.00126,2499.3,2498.3,2.599]
["bitfinex","ETHUSD",1725370372319,4.00177,2498.9,2497.7,7.04621088]
["bitfinex","ETHUSD",1725370372513,4.00249,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1725370372719,4.00221,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1725370372920,4.00181,2498.9,2498.2,4.08282721]
["bitfinex","ETHUSD",1725370373252,0.400181,2498.9,2498.1,4.49541088]
["bitfinex","ETHUSD",1725370373480,4.00112,2499.3,2498.2,0.08003911]
["bitfinex","ETHUSD",1725370373750,4.00082,2499.5,2498.2,4.08283911]
["bitfinex","ETHUSD",1725370373958,4.00082,2499.5,2498.0,4.00312]
["bitfinex","ETHUSD",1725370373959,4.00219,2498.7,2498.0,4.00312]
["bitfinex","ETHUSD",1725370374117,4.00153,2499.1,2498.1,0.08004303]
["bitfinex","ETHUSD",1725370374319,4.00153,2499.1,2498.5,4.00228]
["bitfinex","ETHUSD",1725370374539,4.00153,2499.1,2498.3,4.00259]
["bitfinex","ETHUSD",1725370374770,4.00178,2498.9,2498.4,4.00249]
["bitfinex","ETHUSD",1725370375060,4.00178,2498.9,2498.3,4.00259]
["bitfinex","ETHUSD",1725370375261,4.00255,2498.5,2497.9,4.00332]
["bitfinex","ETHUSD",1725370375469,4.00218,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1725370375761,4.0026,2498.4,2497.9,4.00327]
["bitfinex","ETHUSD",1725370375973,0.40026,2498.3,2497.3,8.49965088]
["bitfinex","ETHUSD",1725370376261,4.00344,2497.9,2497.3,8.49965088]
["bitfinex","ETHUSD",1725370376479,4.00273,2498.3,2497.5,4.00389]
["bitfinex","ETHUSD",1725370376685,4.00306,2498.1,2497.5,4.00389]
["bitfinex","ETHUSD",1725370376863,4.00331,2498.0,2497.3,4.49541088]
["bitfinex","ETHUSD",1725370377062,0.400273,2498.2,2497.3,4.49541088]
["bitfinex","ETHUSD",1725370377263,4.00337,2497.9,2497.3,4.00425]
["bitfinex","ETHUSD",1725370377622,4.00243,2498.5,2497.1,2.5158]
["bitfinex","ETHUSD",1725370377623,4.00399,2497.6,2497.1,2.5158]
["bitfinex","ETHUSD",1725370377750,3.18571246,2497.9,2496.1,4.49541088]
["bitfinex","ETHUSD",1725370378097,4.00497,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1725370378384,4.805941,2496.9,2496.3,8.01167]
["bitfinex","ETHUSD",1725370378534,4.805941,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1725370378739,8.811031,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1725370378947,8.811031,2496.9,2496.1,4.00616]
["bitfinex","ETHUSD",1725370378948,4.00519,2496.8,2496.1,4.00616]
["bitfinex","ETHUSD",1725370379254,4.00621,2496.2,2495.6,4.00691]
["bitfinex","ETHUSD",1725370379455,4.00688,2495.8,2495.0,4.00788]
["bitfinex","ETHUSD",1725370379668,4.00692,2495.7,2495.0,4.00788]
["bitfinex","ETHUSD",1725370379851,0.400692,2495.7,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370380048,8.015,2495.4,2494.7,4.00835]
["bitfinex","ETHUSD",1725370380274,4.00661,2495.9,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370380275,4.00811,2495.0,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370380503,4.00844,2494.8,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370380637,4.00849,2494.7,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370380834,4.00805,2495.0,2494.5,0.2299226]
["bitfinex","ETHUSD",1725370381039,4.00716,2495.6,2494.8,4.00818]
["bitfinex","ETHUSD",1725370381342,4.00853,2494.7,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370381709,4.0069,2495.7,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370381710,0.56486413,2495.5,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370381981,4.00824,2494.9,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370382291,4.00819,2494.9,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370382580,4.00726,2495.5,2494.7,4.00846]
["bitfinex","ETHUSD",1725370383081,4.00726,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1725370383234,4.00726,2495.5,2494.5,4.1886826]
["bitfinex","ETHUSD",1725370383436,4.00695,2495.7,2494.9,4.00814]
["bitfinex","ETHUSD",1725370383893,4.00622,2496.2,2495.0,0.63016071]
["bitfinex","ETHUSD",1725370384032,4.00641,2496.0,2495.2,4.00758]
["bitfinex","ETHUSD",1725370384231,4.407231,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1725370384549,0.400641,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1725370384888,0.400641,2495.9,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370384889,4.00743,2495.4,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370385221,4.00803,2495.0,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370385350,4.00746,2495.4,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370385840,4.00706,2495.6,2494.5,0.26008586]
["bitfinex","ETHUSD",1725370386039,8.01425,2495.6,2494.9,4.00812]
["bitfinex","ETHUSD",1725370386377,4.00741,2495.4,2494.6,8.01712]
["bitfinex","ETHUSD",1725370386588,5.37205913,2495.5,2494.5,0.1799226]
["bitfinex","ETHUSD",1725370386792,1.42214608,2496.3,2494.8,4.0083]
["bitfinex","ETHUSD",1725370386793,4.00703,2495.7,2494.8,4.0083]
["bitfinex","ETHUSD",1725370386991,4.00709,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1725370387138,0.56336413,2495.8,2495.2,4.00769]
["bitfinex","ETHUSD",1725370387338,4.00632,2496.1,2495.4,4.00737]
["bitfinex","ETHUSD",1725370387600,4.00535,2496.7,2495.5,4.57554722]
["bitfinex","ETHUSD",1725370387740,4.00506,2496.9,2496.2,4.00599]
["bitfinex","ETHUSD",1725370387940,4.0044,2497.3,2496.7,4.00524]
["bitfinex","ETHUSD",1725370388198,4.00408,2497.5,2496.8,4.55503]
["bitfinex","ETHUSD",1725370388337,4.00408,2497.5,2496.3,0.63011563]
["bitfinex","ETHUSD",1725370388338,4.00291,2498.2,2496.6,4.00537]
["bitfinex","ETHUSD",1725370388542,4.00378,2497.7,2496.7,0.63009699]
["bitfinex","ETHUSD",1725370388858,4.00342,2497.9,2497.2,4.00447]
["bitfinex","ETHUSD",1725370389063,4.00342,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1725370389064,4.804071,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1725370389270,0.41931387,2498.7,2497.9,4.00322]
["bitfinex","ETHUSD",1725370389271,4.42145387,2498.7,2497.9,4.00322]
["bitfinex","ETHUSD",1725370389498,8.00369,2498.9,2498.1,4.00302]
["bitfinex","ETHUSD",1725370389649,4.4410591,2499.4,2497.6,2.6343]
["bitfinex","ETHUSD",1725370389650,0.47187251,2498.7,2497.6,2.6343]
["bitfinex","ETHUSD",1725370390001,4.00272,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1725370390200,0.47187251,2498.7,2497.7,0.55]
["bitfinex","ETHUSD",1725370390201,0.47187251,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1725370390361,4.00316,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1725370390570,4.00346,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1725370390764,4.00337,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1725370390949,4.403416,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1725370391151,4.0031,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1725370391409,4.00282,2498.3,2497.7,0.55]
["bitfinex","ETHUSD",1725370391622,4.00349,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1725370391751,4.00257,2498.4,2497.6,4.00377]
["bitfinex","ETHUSD",1725370391953,4.00304,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1725370392153,0.47187251,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1725370392375,4.00352,2497.8,2497.7,0.55]
["bitfinex","ETHUSD",1725370393090,4.00322,2498.0,2497.2,4.00441]
["bitfinex","ETHUSD",1725370393296,4.00288,2498.2,2497.5,4.00387]
["bitfinex","ETHUSD",1725370393502,8.00591,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1725370393713,4.00304,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1725370394019,4.00288,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1725370394204,4.0023,2498.6,2497.7,0.55]
["bitfinex","ETHUSD",1725370394403,4.00266,2498.4,2497.7,4.55356]
["bitfinex","ETHUSD",1725370394698,4.00289,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1725370394993,4.47368251,2498.9,2497.7,0.55]
["bitfinex","ETHUSD",1725370395203,4.00349,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1725370395357,4.00318,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1725370395693,4.00355,2497.8,2497.6,0.55]
["bitfinex","ETHUSD",1725370395998,4.003,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1725370396350,4.00258,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1725370396564,4.0023,2498.6,2498.0,4.0031]
["bitfinex","ETHUSD",1725370396903,4.00167,2499.0,2498.1,0.08005152]
["bitfinex","ETHUSD",1725370397223,4.00139,2499.2,2498.5,4.00229]
["bitfinex","ETHUSD",1725370397364,4.00071,2499.6,2498.6,0.08002533]
["bitfinex","ETHUSD",1725370397703,3.99937,2500.4,2499.3,4.00097]
["bitfinex","ETHUSD",1725370397902,3.99937,2500.4,2499.1,4.00138]
["bitfinex","ETHUSD",1725370397903,4.00033,2499.8,2499.4,0.55]
["bitfinex","ETHUSD",1725370398105,0.47445584,2500.3,2499.5,0.08000921]
["bitfinex","ETHUSD",1725370398106,3.99972,2500.2,2499.5,0.08000921]
["bitfinex","ETHUSD",1725370398270,3.99972,2500.2,2499.6,0.55]
["bitfinex","ETHUSD",1725370398476,0.71278258,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1725370398669,3.9991,2500.6,2499.7,4.00046]
["bitfinex","ETHUSD",1725370398670,3.9991,2500.6,2499.9,4.00013]
["bitfinex","ETHUSD",1725370398912,3.99874,2500.8,2500.1,3.99983]
["bitfinex","ETHUSD",1725370399220,0.80658604,2501.7,2500.5,3.99917]
["bitfinex","ETHUSD",1725370399221,3.9981,2501.2,2500.5,3.99917]
["bitfinex","ETHUSD",1725370399423,3.9981,2501.2,2500.6,4.07899852]
["bitfinex","ETHUSD",1725370399570,4.47225584,2501.4,2500.6,4.07899852]
["bitfinex","ETHUSD",1725370399571,4.47225584,2501.4,2500.6,4.62899852]
["bitfinex","ETHUSD",1725370399765,4.47225584,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1725370399766,3.99818,2501.2,2500.6,0.55]
["bitfinex","ETHUSD",1725370400018,3.99856,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1725370400177,0.47445584,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1725370400514,0.47445584,2501.1,2499.9,2.6706]
["bitfinex","ETHUSD",1725370400515,3.99904,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1725370400666,8.84545658,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1725370401015,3.99999,2500.1,2499.4,4.00092]
["bitfinex","ETHUSD",1725370401583,3.99999,2500.1,2499.2,4.00119]
["bitfinex","ETHUSD",1725370401584,4.00016,2499.9,2499.2,4.00119]
["bitfinex","ETHUSD",1725370401777,4.00016,2499.9,2499.2,4.00114]
["bitfinex","ETHUSD",1725370401978,4.00016,2499.9,2498.9,2.8868]
["bitfinex","ETHUSD",1725370401979,4.00067,2499.6,2499.0,4.00153]
["bitfinex","ETHUSD",1725370402221,4.00067,2499.6,2498.9,2.8868]
["bitfinex","ETHUSD",1725370402426,4.00082,2499.5,2498.9,2.8868]
["bitfinex","ETHUSD",1725370402609,4.00067,2499.6,2498.9,2.8868]
["bitfinex","ETHUSD",1725370402813,3.9999,2500.1,2498.4,2.8666]
["bitfinex","ETHUSD",1725370402814,0.47445584,2499.9,2498.4,2.8666]
["bitfinex","ETHUSD",1725370403138,4.00148,2499.1,2498.4,6.86905]
["bitfinex","ETHUSD",1725370403440,4.00109,2499.4,2498.8,4.00177]
["bitfinex","ETHUSD",1725370403597,4.00108,2499.4,2498.6,4.00213]
["bitfinex","ETHUSD",1725370403924,0.38744458,2499.8,2498.4,2.8666]
["bitfinex","ETHUSD",1725370403925,4.00123,2499.3,2498.4,2.8666]
["bitfinex","ETHUSD",1725370404178,4.00123,2499.3,2498.6,4.00222]
["bitfinex","ETHUSD",1725370404539,4.00123,2499.3,2498.5,4.00228]
["bitfinex","ETHUSD",1725370404924,4.00123,2499.3,2498.7,4.00207]
["bitfinex","ETHUSD",1725370405427,4.00085,2499.5,2498.8,4.0019]
["bitfinex","ETHUSD",1725370405742,4.00096,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1725370405941,4.00096,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1725370406548,4.00085,2499.5,2498.8,0.55]
["bitfinex","ETHUSD",1725370406748,0.38744458,2499.8,2498.8,0.55]
["bitfinex","ETHUSD",1725370406749,4.00139,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1725370406934,4.00103,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1725370407130,4.00103,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1725370407320,4.00103,2499.4,2498.6,4.00218]
["bitfinex","ETHUSD",1725370407321,4.00103,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1725370407535,4.0007,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1725370407726,0.43881446,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1725370407955,0.43881446,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1725370408197,0.43881446,2499.6,2498.4,6.86909]
["bitfinex","ETHUSD",1725370408198,4.00165,2499.0,2498.4,2.8666]
["bitfinex","ETHUSD",1725370408370,4.00027,2499.9,2498.4,2.8666]
["bitfinex","ETHUSD",1725370408573,4.00027,2499.9,2497.9,2.8021]
["bitfinex","ETHUSD",1725370408574,4.00255,2498.5,2497.9,2.8021]
["bitfinex","ETHUSD",1725370408989,4.00181,2498.9,2498.0,4.00319]
["bitfinex","ETHUSD",1725370409189,4.00181,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1725370409353,4.00281,2498.3,2497.9,2.8021]
["bitfinex","ETHUSD",1725370409673,8.00563,2498.3,2497.9,2.8021]
["bitfinex","ETHUSD",1725370409883,4.0027,2498.4,2497.4,6.78967]
["bitfinex","ETHUSD",1725370410083,4.00377,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1725370410400,4.0038,2497.7,2496.8,2.7856]
["bitfinex","ETHUSD",1725370410605,4.00344,2497.9,2497.2,4.00439]
["bitfinex","ETHUSD",1725370410909,4.00344,2497.9,2497.3,0.08007338]
["bitfinex","ETHUSD",1725370411056,4.00322,2498.0,2497.3,0.08007338]
["bitfinex","ETHUSD",1725370411257,4.00336,2497.9,2497.2,4.00445]
["bitfinex","ETHUSD",1725370411558,4.00278,2498.3,2497.3,0.08006857]
["bitfinex","ETHUSD",1725370411901,4.00278,2498.3,2497.7,4.00363]
["bitfinex","ETHUSD",1725370412101,4.00278,2498.3,2497.8,0.6300609]
["bitfinex","ETHUSD",1725370412411,4.803305,2498.3,2497.8,0.6300609]
["bitfinex","ETHUSD",1725370412609,0.800525,2498.3,2497.8,0.6300609]
["bitfinex","ETHUSD",1725370412905,4.401991,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1725370413124,4.00152,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1725370413284,4.0012,2499.3,2498.5,0.63004257]
["bitfinex","ETHUSD",1725370413468,4.0012,2499.3,2498.6,4.00214]
["bitfinex","ETHUSD",1725370413669,4.0012,2499.3,2498.8,4.00188]
["bitfinex","ETHUSD",1725370413982,4.0012,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1725370413983,4.00115,2499.3,2498.9,0.55]
["bitfinex","ETHUSD",1725370414307,4.00059,2499.7,2499.0,0.080025]
["bitfinex","ETHUSD",1725370414513,4.00073,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1725370414802,4.00023,2499.9,2499.2,4.08127762]
["bitfinex","ETHUSD",1725370414987,4.00023,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1725370415186,4.27163,2500.1,2499.5,4.63079014]
["bitfinex","ETHUSD",1725370415572,3.99957,2500.3,2499.6,4.00061]
["bitfinex","ETHUSD",1725370415769,3.99927,2500.5,2499.9,4.00008]
["bitfinex","ETHUSD",1725370416122,3.99927,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1725370416123,3.99927,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1725370416269,3.99957,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1725370416579,3.99957,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1725370416780,3.99986,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1725370416985,3.99986,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1725370417185,0.799885,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1725370417514,4.00073,2499.6,2499.0,2.8347]
["bitfinex","ETHUSD",1725370417811,4.00073,2499.6,2498.6,4.00222]
["bitfinex","ETHUSD",1725370417812,4.00129,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1725370418023,4.00129,2499.2,2498.6,8.00444]
["bitfinex","ETHUSD",1725370418310,4.00129,2499.2,2498.6,8.00435]
["bitfinex","ETHUSD",1725370418617,4.00103,2499.4,2498.8,4.00178]
["bitfinex","ETHUSD",1725370418818,0.400103,2499.4,2498.8,4.00178]
["bitfinex","ETHUSD",1725370419159,0.41970584,2500.2,2498.3,2.7536]
["bitfinex","ETHUSD",1725370419160,4.00115,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1725370419318,4.00109,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1725370419528,6.61815,2500.3,2499.1,4.00133]
["bitfinex","ETHUSD",1725370419669,0.26186,2500.2,2499.2,4.55119]
["bitfinex","ETHUSD",1725370419865,0.26186,2500.2,2499.3,0.08001154]
["bitfinex","ETHUSD",1725370420111,3.99945,2500.4,2499.4,0.55]
["bitfinex","ETHUSD",1725370420314,3.99945,2500.4,2499.8,4.00027]
["bitfinex","ETHUSD",1725370420536,0.41970584,2500.9,2499.9,0.55]
["bitfinex","ETHUSD",1725370420537,7.9983,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1725370420696,3.99913,2500.6,2499.9,0.62999335]
["bitfinex","ETHUSD",1725370421102,3.99945,2500.4,2499.9,0.62999335]
["bitfinex","ETHUSD",1725370421298,4.44061658,2500.8,2500.0,4.07996204]
["bitfinex","ETHUSD",1725370421531,4.44061658,2500.8,2499.4,4.00092]
["bitfinex","ETHUSD",1725370421532,3.99936,2500.4,2498.6,2.8108]
["bitfinex","ETHUSD",1725370421717,4.49541088,2500.6,2498.3,4.00258]
["bitfinex","ETHUSD",1725370421718,4.00185,2498.9,2498.3,4.00258]
["bitfinex","ETHUSD",1725370421917,4.67117104,2498.8,2498.2,2.8108]
["bitfinex","ETHUSD",1725370422786,4.00229,2498.6,2498.2,2.8108]
["bitfinex","ETHUSD",1725370422999,4.00246,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1725370423236,4.00246,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1725370423237,0.400229,2498.5,2497.9,4.00335]
["bitfinex","ETHUSD",1725370423401,4.402739,2498.5,2497.8,4.00351]
["bitfinex","ETHUSD",1725370423605,4.00261,2498.4,2497.8,4.00351]
["bitfinex","ETHUSD",1725370423827,4.402739,2498.5,2497.9,4.00331]
["bitfinex","ETHUSD",1725370424035,4.402739,2498.5,2498.0,4.08323181]
["bitfinex","ETHUSD",1725370424343,4.402739,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1725370424344,0.400229,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1725370424643,4.00217,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1725370424795,4.00186,2498.9,2498.3,4.00268]
["bitfinex","ETHUSD",1725370424995,4.00209,2498.7,2498.1,4.00291]
["bitfinex","ETHUSD",1725370425410,0.400186,2498.8,2497.7,6.65739]
["bitfinex","ETHUSD",1725370425760,4.00306,2498.1,2497.7,2.6538]
["bitfinex","ETHUSD",1725370426052,4.00362,2497.8,2497.2,2.8016]
["bitfinex","ETHUSD",1725370426355,4.00264,2498.4,2497.2,2.8016]
["bitfinex","ETHUSD",1725370426489,0.62674104,2498.8,2497.2,2.8016]
["bitfinex","ETHUSD",1725370426490,1.12406009,2498.8,2497.8,4.00344]
["bitfinex","ETHUSD",1725370426695,4.00247,2498.5,2497.9,4.00325]
["bitfinex","ETHUSD",1725370426897,4.00259,2498.4,2497.9,4.00325]
["bitfinex","ETHUSD",1725370427199,4.00259,2498.4,2497.7,4.00364]
["bitfinex","ETHUSD",1725370427430,4.00273,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1725370427745,4.00259,2498.4,2497.8,4.55351]
["bitfinex","ETHUSD",1725370428039,4.00281,2498.3,2497.6,4.00383]
["bitfinex","ETHUSD",1725370428239,4.00313,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1725370428562,4.00313,2498.1,2497.2,2.8016]
["bitfinex","ETHUSD",1725370428563,4.00246,2498.5,2497.9,4.00333]
["bitfinex","ETHUSD",1725370428847,4.00282,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1725370429050,4.00232,2498.6,2497.9,4.00335]
["bitfinex","ETHUSD",1725370429253,4.00186,2498.9,2498.1,4.00302]
["bitfinex","ETHUSD",1725370429401,4.00186,2498.9,2498.3,8.0054]
["bitfinex","ETHUSD",1725370429605,4.00186,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1725370429606,4.802199,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1725370429898,0.62674104,2499.4,2498.4,0.55]
["bitfinex","ETHUSD",1725370430118,4.00154,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1725370430463,4.00115,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1725370430663,4.00211,2498.7,2498.3,0.55]
["bitfinex","ETHUSD",1725370430847,4.00166,2499.0,2498.4,4.00246]
["bitfinex","ETHUSD",1725370431049,4.0012,2499.3,2498.5,0.63003752]
["bitfinex","ETHUSD",1725370431217,5.30199692,2500.1,2498.9,4.00166]
["bitfinex","ETHUSD",1725370431218,4.0009,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1725370431426,4.00054,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1725370431623,4.00054,2499.7,2499.0,3.30512164]
["bitfinex","ETHUSD",1725370431624,4.00026,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1725370431964,3.99993,2500.1,2499.4,4.08095192]
["bitfinex","ETHUSD",1725370432134,3.99993,2500.1,2499.6,4.0006]
["bitfinex","ETHUSD",1725370432322,3.99993,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1725370432520,4.00049,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1725370432759,4.00022,2499.9,2499.3,4.5511]
["bitfinex","ETHUSD",1725370433032,4.00035,2499.8,2499.3,0.55]
["bitfinex","ETHUSD",1725370433337,4.00048,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1725370433535,4.00088,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1725370434025,4.00055,2499.7,2499.1,0.55]
["bitfinex","ETHUSD",1725370434240,4.00112,2499.3,2499.1,0.55]
["bitfinex","ETHUSD",1725370434438,4.00085,2499.5,2499.1,0.55]
["bitfinex","ETHUSD",1725370434666,4.37085536,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1725370434997,4.400935,2499.5,2498.5,2.7734]
["bitfinex","ETHUSD",1725370434998,4.00181,2498.9,2498.5,2.7734]
["bitfinex","ETHUSD",1725370435167,0.400085,2499.5,2498.0,4.49541088]
["bitfinex","ETHUSD",1725370435168,4.00218,2498.7,2498.0,2.7953]
["bitfinex","ETHUSD",1725370435375,4.00252,2498.5,2498.0,2.7953]
["bitfinex","ETHUSD",1725370435564,0.36966706,2498.4,2498.0,2.7953]
["bitfinex","ETHUSD",1725370435762,4.00252,2498.5,2498.0,6.79849]
["bitfinex","ETHUSD",1725370436081,4.00273,2498.3,2498.0,2.7953]
["bitfinex","ETHUSD",1725370436270,4.00273,2498.3,2497.6,6.76423]
["bitfinex","ETHUSD",1725370436466,4.00299,2498.2,2497.6,6.76423]
["bitfinex","ETHUSD",1725370436672,4.00269,2498.4,2497.7,4.00356]
["bitfinex","ETHUSD",1725370436872,4.00269,2498.4,2497.6,6.76423]
["bitfinex","ETHUSD",1725370436873,4.00298,2498.2,2497.6,6.76423]
["bitfinex","ETHUSD",1725370437039,8.4455868,2498.4,2497.7,4.00355]
["bitfinex","ETHUSD",1725370437366,0.961034,2498.3,2497.8,4.00346]
["bitfinex","ETHUSD",1725370437569,0.36962849,2498.2,2498.0,4.00319]
["bitfinex","ETHUSD",1725370437734,4.402558,2498.6,2498.0,4.00319]
["bitfinex","ETHUSD",1725370437941,0.9610633,2498.5,2498.2,4.00278]
["bitfinex","ETHUSD",1725370438146,4.00219,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1725370438446,4.00268,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1725370438645,8.96579486,2498.6,2498.2,0.55]
["bitfinex","ETHUSD",1725370438878,8.96579486,2498.6,2497.9,4.00335]
["bitfinex","ETHUSD",1725370438879,0.96110478,2498.5,2498.0,0.55]
["bitfinex","ETHUSD",1725370439087,0.36965571,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1725370439289,0.800419,2498.7,2497.6,2.7605]
["bitfinex","ETHUSD",1725370439290,0.36965571,2498.3,2498.1,0.08005009]
["bitfinex","ETHUSD",1725370439508,1.61302073,2498.9,2498.1,0.08005009]
["bitfinex","ETHUSD",1725370439509,0.80658604,2498.9,2498.1,0.08005009]
["bitfinex","ETHUSD",1725370439785,2.04930227,2499.3,2498.4,6.84128]
["bitfinex","ETHUSD",1725370439786,4.00136,2499.2,2498.4,6.84128]
["bitfinex","ETHUSD",1725370439991,4.0016,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1725370440189,4.3714452,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1725370440399,4.00224,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1725370440702,4.00224,2498.6,2497.9,2.8388]
["bitfinex","ETHUSD",1725370440703,4.00288,2498.2,2497.9,2.8388]
["bitfinex","ETHUSD",1725370440867,4.0032,2498.0,2497.2,6.49541088]
["bitfinex","ETHUSD",1725370441050,0.80658604,2498.7,2497.2,6.49541088]
["bitfinex","ETHUSD",1725370441051,8.00531,2498.4,2497.7,4.00367]
["bitfinex","ETHUSD",1725370441249,0.80658604,2498.6,2497.9,2.8388]
["bitfinex","ETHUSD",1725370441250,4.00226,2498.6,2497.9,2.8388]
["bitfinex","ETHUSD",1725370441450,0.36941926,2498.3,2497.9,2.8388]
["bitfinex","ETHUSD",1725370441723,4.37238391,2498.2,2497.4,6.84288]
["bitfinex","ETHUSD",1725370441899,4.00367,2497.8,2497.4,2.8388]
["bitfinex","ETHUSD",1725370442077,4.0033,2498.0,2497.0,0.1]
["bitfinex","ETHUSD",1725370442283,0.80658604,2498.3,2497.0,0.1]
["bitfinex","ETHUSD",1725370442284,4.00431,2497.4,2497.0,0.1]
["bitfinex","ETHUSD",1725370442463,4.00448,2497.2,2497.0,0.1]
["bitfinex","ETHUSD",1725370443105,4.00394,2497.6,2497.0,0.1]
["bitfinex","ETHUSD",1725370443396,0.80658604,2497.9,2497.0,0.1]
["bitfinex","ETHUSD",1725370443397,4.00452,2497.2,2497.0,0.1]
["bitfinex","ETHUSD",1725370443746,0.60197351,2497.8,2497.0,0.1]
["bitfinex","ETHUSD",1725370443946,0.3692976,2497.7,2497.0,0.1]
["bitfinex","ETHUSD",1725370444253,4.00393,2497.6,2497.0,4.1847857]
["bitfinex","ETHUSD",1725370444450,4.00393,2497.6,2497.0,0.1800857]
["bitfinex","ETHUSD",1725370444650,4.0036,2497.8,2497.0,0.1]
["bitfinex","ETHUSD",1725370444853,4.00344,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1725370445155,4.0036,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1725370445344,4.0036,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1725370445579,4.80956604,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1725370445930,4.80956604,2498.2,2497.4,0.63007071]
["bitfinex","ETHUSD",1725370445931,0.36935301,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1725370446081,0.36935301,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1725370446082,4.00316,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1725370446425,4.00322,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1725370446631,4.00368,2497.7,2497.6,0.55]
["bitfinex","ETHUSD",1725370446793,4.00331,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1725370446996,4.00371,2497.7,2497.0,4.10471]
["bitfinex","ETHUSD",1725370447342,4.00371,2497.7,2497.0,0.1]
["bitfinex","ETHUSD",1725370447343,4.00464,2497.1,2497.0,0.1]
["bitfinex","ETHUSD",1725370447937,8.37846168,2497.1,2497.0,0.1]
["bitfinex","ETHUSD",1725370448156,2.8212,2497.0,2495.8,4.00664]
["bitfinex","ETHUSD",1725370448424,2.8212,2497.0,2495.2,4.49541088]
["bitfinex","ETHUSD",1725370448425,4.82574286,2496.1,2495.1,2.8704]
["bitfinex","ETHUSD",1725370448632,4.00638,2496.1,2495.4,4.00727]
["bitfinex","ETHUSD",1725370448793,4.0065,2496.0,2495.4,4.00727]
["bitfinex","ETHUSD",1725370449000,4.00633,2496.1,2495.4,8.01453]
["bitfinex","ETHUSD",1725370449252,4.0065,2496.0,2495.4,8.01452]
["bitfinex","ETHUSD",1725370449399,4.00633,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1725370449602,4.00673,2495.8,2495.1,2.8704]
["bitfinex","ETHUSD",1725370449807,4.00768,2495.3,2494.6,6.87423]
["bitfinex","ETHUSD",1725370450120,4.00697,2495.7,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370450121,4.00724,2495.5,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370450325,4.00829,2494.9,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370450643,0.81936286,2495.8,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370450798,1.22904429,2496.0,2494.7,4.00839]
["bitfinex","ETHUSD",1725370450799,3.0,2495.9,2494.7,4.00839]
["bitfinex","ETHUSD",1725370451002,8.01472,2495.5,2494.8,4.00833]
["bitfinex","ETHUSD",1725370451326,4.00715,2495.6,2494.9,8.01612]
["bitfinex","ETHUSD",1725370451545,4.0068,2495.8,2495.1,4.00771]
["bitfinex","ETHUSD",1725370451889,0.77638139,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1725370452150,4.00613,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1725370452509,4.00582,2496.4,2495.8,4.00669]
["bitfinex","ETHUSD",1725370452834,4.0055,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1725370453043,4.56781073,2496.8,2496.0,0.08012555]
["bitfinex","ETHUSD",1725370453243,4.00481,2497.0,2496.2,4.00594]
["bitfinex","ETHUSD",1725370453533,4.00481,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1725370453740,4.00481,2497.0,2496.4,4.00574]
["bitfinex","ETHUSD",1725370453909,4.00456,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1725370454088,0.36925771,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1725370454290,0.36925771,2497.6,2496.9,4.00494]
["bitfinex","ETHUSD",1725370454291,4.37322771,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1725370454531,0.36925771,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1725370454732,0.36925771,2497.6,2497.3,4.00421]
["bitfinex","ETHUSD",1725370454888,0.36925771,2497.6,2497.4,4.55411]
["bitfinex","ETHUSD",1725370455089,0.36925771,2497.6,2497.5,4.08407447]
["bitfinex","ETHUSD",1725370455316,0.5267774,2498.1,2497.6,4.00373]
["bitfinex","ETHUSD",1725370455640,0.5267774,2498.1,2497.5,4.00399]
["bitfinex","ETHUSD",1725370455804,0.5267774,2498.1,2497.2,4.00443]
["bitfinex","ETHUSD",1725370456012,4.00401,2497.5,2496.8,4.00505]
["bitfinex","ETHUSD",1725370456339,4.00444,2497.3,2496.6,6.83598]
["bitfinex","ETHUSD",1725370456554,0.5267774,2497.4,2496.7,4.00528]
["bitfinex","ETHUSD",1725370456691,4.00418,2497.4,2496.7,4.00528]
["bitfinex","ETHUSD",1725370456889,4.00432,2497.3,2496.6,6.83598]
["bitfinex","ETHUSD",1725370457094,4.00432,2497.3,2496.7,4.00527]
["bitfinex","ETHUSD",1725370457298,4.00375,2497.7,2497.0,4.0048]
["bitfinex","ETHUSD",1725370457491,4.00342,2497.9,2497.1,0.55]
["bitfinex","ETHUSD",1725370457747,0.81936286,2498.6,2497.1,0.55]
["bitfinex","ETHUSD",1725370457748,4.00279,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1725370458082,0.5267774,2498.9,2497.8,0.55]
["bitfinex","ETHUSD",1725370458083,4.00292,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1725370458335,4.00292,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1725370458706,4.00306,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1725370458909,0.5267774,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1725370459108,4.00363,2497.8,2497.5,0.55]
["bitfinex","ETHUSD",1725370459322,4.00363,2497.8,2497.0,6.69867]
["bitfinex","ETHUSD",1725370459323,4.00384,2497.6,2497.0,8.00946]
["bitfinex","ETHUSD",1725370459513,4.00368,2497.7,2497.0,4.00467]
["bitfinex","ETHUSD",1725370459735,4.00354,2497.8,2496.8,4.00506]
["bitfinex","ETHUSD",1725370459736,4.00385,2497.6,2496.8,4.00506]
["bitfinex","ETHUSD",1725370460237,4.00385,2497.6,2496.8,4.00502]
["bitfinex","ETHUSD",1725370460541,4.00402,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1725370460749,4.0039,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1725370461042,4.0039,2497.6,2496.6,2.8486]
["bitfinex","ETHUSD",1725370461043,4.00422,2497.4,2496.6,2.8486]
["bitfinex","ETHUSD",1725370461195,0.40039,2497.6,2496.6,2.8486]
["bitfinex","ETHUSD",1725370461394,4.00373,2497.7,2496.4,4.00563]
["bitfinex","ETHUSD",1725370461395,4.00492,2497.0,2496.4,4.00563]
["bitfinex","ETHUSD",1725370461792,4.00475,2497.1,2496.4,4.00564]
["bitfinex","ETHUSD",1725370462047,4.00404,2497.5,2496.5,0.08010412]
["bitfinex","ETHUSD",1725370462197,4.00345,2497.9,2496.9,2.7026]
["bitfinex","ETHUSD",1725370462404,4.00355,2497.8,2497.2,4.00432]
["bitfinex","ETHUSD",1725370462737,4.00345,2497.9,2497.2,4.00432]
["bitfinex","ETHUSD",1725370462907,4.00378,2497.7,2497.0,4.00468]
["bitfinex","ETHUSD",1725370463107,4.00378,2497.7,2496.8,4.00506]
["bitfinex","ETHUSD",1725370463108,4.00416,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1725370463309,4.00416,2497.4,2496.6,4.00532]
["bitfinex","ETHUSD",1725370463310,4.00458,2497.2,2496.6,4.00532]
["bitfinex","ETHUSD",1725370463530,4.00467,2497.1,2496.6,4.00529]
["bitfinex","ETHUSD",1725370463843,4.00507,2496.9,2496.2,4.00599]
["bitfinex","ETHUSD",1725370464013,4.00477,2497.1,2496.1,0.44954109]
["bitfinex","ETHUSD",1725370464201,4.0054,2496.7,2496.1,4.00619]
["bitfinex","ETHUSD",1725370464425,4.00499,2496.9,2496.2,4.00606]
["bitfinex","ETHUSD",1725370464623,4.00469,2497.1,2496.4,4.00567]
["bitfinex","ETHUSD",1725370464821,0.400469,2497.1,2496.1,4.00615]
["bitfinex","ETHUSD",1725370465149,4.00602,2496.3,2495.7,4.0068]
["bitfinex","ETHUSD",1725370465338,4.00639,2496.1,2495.6,2.6824]
["bitfinex","ETHUSD",1725370465670,4.00601,2496.3,2495.6,2.6824]
["bitfinex","ETHUSD",1725370465841,4.00609,2496.2,2495.7,4.00677]
["bitfinex","ETHUSD",1725370466019,4.00609,2496.2,2495.2,8.50305088]
["bitfinex","ETHUSD",1725370466020,4.00681,2495.8,2495.2,6.61587]
["bitfinex","ETHUSD",1725370466226,4.00706,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1725370466423,8.01364,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1725370466677,8.01364,2495.8,2495.0,0.801616]
["bitfinex","ETHUSD",1725370466678,4.00784,2495.2,2494.7,2.6082]
["bitfinex","ETHUSD",1725370466966,4.00682,2495.8,2494.7,2.6082]
["bitfinex","ETHUSD",1725370467268,4.00657,2495.9,2495.3,4.00743]
["bitfinex","ETHUSD",1725370467473,4.00657,2495.9,2495.3,4.00751]
["bitfinex","ETHUSD",1725370468123,4.00601,2496.3,2495.4,0.480895]
["bitfinex","ETHUSD",1725370468466,4.00537,2496.7,2495.6,2.7379]
["bitfinex","ETHUSD",1725370468623,4.0057,2496.5,2495.8,4.00657]
["bitfinex","ETHUSD",1725370468824,4.0057,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1725370469059,8.01078,2496.7,2496.0,4.00635]
["bitfinex","ETHUSD",1725370469269,0.27704,2496.9,2495.9,4.55652]
["bitfinex","ETHUSD",1725370469477,4.0057,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1725370469681,4.00534,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1725370469822,4.00471,2497.1,2496.2,0.63011338]
["bitfinex","ETHUSD",1725370470027,4.00471,2497.1,2496.6,4.00543]
["bitfinex","ETHUSD",1725370470266,4.0044,2497.3,2496.7,4.00526]
["bitfinex","ETHUSD",1725370470436,4.00442,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1725370470639,4.0038,2497.7,2496.9,0.08009866]
["bitfinex","ETHUSD",1725370470856,4.0038,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1725370471052,4.0038,2497.7,2497.0,0.63008517]
["bitfinex","ETHUSD",1725370471277,4.0038,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1725370471434,4.00308,2498.1,2497.0,0.55]
["bitfinex","ETHUSD",1725370471435,4.00431,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1725370471635,8.5346474,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1725370471890,4.00357,2497.8,2497.1,0.55]
["bitfinex","ETHUSD",1725370472182,4.00401,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1725370472327,4.00423,2497.4,2497.1,0.55]
["bitfinex","ETHUSD",1725370472530,8.00812,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1725370472730,4.00447,2497.3,2497.0,0.55]
["bitfinex","ETHUSD",1725370472973,4.00448,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1725370473123,4.00446,2497.3,2496.6,0.55]
["bitfinex","ETHUSD",1725370473124,4.00464,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1725370473325,4.0039,2497.6,2496.6,5.73129009]
["bitfinex","ETHUSD",1725370473637,4.00442,2497.3,2496.7,4.00519]
["bitfinex","ETHUSD",1725370473841,4.00442,2497.3,2496.8,0.55]
["bitfinex","ETHUSD",1725370474146,4.00466,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1725370474339,4.00466,2497.1,2496.6,0.55]
["bitfinex","ETHUSD",1725370474544,8.0095,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1725370474745,4.00471,2497.1,2496.5,4.55556]
["bitfinex","ETHUSD",1725370475081,4.00471,2497.1,2496.5,1.276356]
["bitfinex","ETHUSD",1725370475232,0.5267774,2497.8,2496.5,1.276356]
["bitfinex","ETHUSD",1725370475233,4.00427,2497.4,2496.7,8.01043]
["bitfinex","ETHUSD",1725370475437,4.00452,2497.2,2496.8,0.55]
["bitfinex","ETHUSD",1725370475654,0.5267774,2497.8,2496.4,2.708]
["bitfinex","ETHUSD",1725370475655,4.005,2496.9,2496.4,2.708]
["bitfinex","ETHUSD",1725370475993,4.005,2496.9,2496.0,2.7262]
["bitfinex","ETHUSD",1725370476297,0.81936286,2497.8,2496.5,4.0055]
["bitfinex","ETHUSD",1725370476298,4.00441,2497.3,2496.5,4.0055]
["bitfinex","ETHUSD",1725370476466,4.00441,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1725370476666,4.5303574,2497.8,2497.1,4.0045]
["bitfinex","ETHUSD",1725370476667,4.00366,2497.8,2497.1,4.0045]
["bitfinex","ETHUSD",1725370476983,8.30936286,2498.2,2496.8,2.83829575]
["bitfinex","ETHUSD",1725370476984,4.00345,2497.9,2496.8,2.7582]
["bitfinex","ETHUSD",1725370477144,0.5267774,2498.2,2497.1,4.00452]
["bitfinex","ETHUSD",1725370477145,4.0039,2497.6,2497.1,4.00452]
["bitfinex","ETHUSD",1725370477351,4.0039,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1725370477546,4.0039,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1725370477547,4.00405,2497.5,2497.0,0.55]
["bitfinex","ETHUSD",1725370477794,4.0039,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1725370478096,0.5267774,2498.2,2497.0,1.36138785]
["bitfinex","ETHUSD",1725370478097,4.00361,2497.8,2497.0,1.36138785]
["bitfinex","ETHUSD",1725370478260,4.00384,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1725370478449,4.00452,2497.2,2496.9,0.55]
["bitfinex","ETHUSD",1725370478659,4.0048,2497.0,2496.9,0.55]
["bitfinex","ETHUSD",1725370478887,4.00489,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1725370479091,4.5306374,2497.6,2496.6,4.00536]
["bitfinex","ETHUSD",1725370479291,4.00465,2497.1,2496.4,4.667662]
["bitfinex","ETHUSD",1725370479615,4.00505,2496.9,2496.4,0.662052]
["bitfinex","ETHUSD",1725370479759,5.35004026,2497.6,2496.3,2.6147]
["bitfinex","ETHUSD",1725370479760,4.00424,2497.4,2496.3,2.6147]
["bitfinex","ETHUSD",1725370479965,4.00618,2496.2,2495.8,2.7076]
["bitfinex","ETHUSD",1725370480186,4.00665,2495.9,2495.4,2.7076]
["bitfinex","ETHUSD",1725370480674,4.00625,2496.1,2495.0,6.7083]
["bitfinex","ETHUSD",1725370480894,4.00725,2495.5,2495.0,2.7004]
["bitfinex","ETHUSD",1725370481087,4.00725,2495.5,2494.8,4.00821]
["bitfinex","ETHUSD",1725370481088,4.00749,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1725370481494,4.00756,2495.3,2494.7,6.64284]
["bitfinex","ETHUSD",1725370481674,8.01519,2495.3,2494.7,2.6344]
["bitfinex","ETHUSD",1725370482008,4.00677,2495.8,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370482009,4.00722,2495.5,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370482151,4.00787,2495.1,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370482351,4.82667286,2495.5,2494.7,4.00834]
["bitfinex","ETHUSD",1725370482559,4.00731,2495.5,2494.7,4.00834]
["bitfinex","ETHUSD",1725370482795,4.00741,2495.4,2494.7,4.74064187]
["bitfinex","ETHUSD",1725370483155,0.81936286,2495.8,2494.7,4.74064187]
["bitfinex","ETHUSD",1725370483156,4.00676,2495.8,2495.1,4.00781]
["bitfinex","ETHUSD",1725370483335,4.82601286,2495.9,2494.7,4.74074187]
["bitfinex","ETHUSD",1725370483336,4.00703,2495.7,2494.7,4.74074187]
["bitfinex","ETHUSD",1725370483615,4.00703,2495.7,2494.9,4.00806]
["bitfinex","ETHUSD",1725370484119,4.00703,2495.7,2494.7,4.74074187]
["bitfinex","ETHUSD",1725370484265,4.00741,2495.4,2494.8,0.55]
["bitfinex","ETHUSD",1725370484465,4.00764,2495.3,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370484909,4.00764,2495.3,2494.5,4.16888439]
["bitfinex","ETHUSD",1725370485180,4.00786,2495.1,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370485385,4.00835,2494.8,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370485785,4.00865,2494.6,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370486117,4.0085,2494.7,2494.5,0.0799226]
["bitfinex","ETHUSD",1725370486266,4.0085,2494.7,2493.9,4.00977]
["bitfinex","ETHUSD",1725370486267,4.00886,2494.5,2493.7,0.04]
["bitfinex","ETHUSD",1725370486470,4.00994,2493.8,2493.7,0.04]
["bitfinex","ETHUSD",1725370486767,4.01074,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1725370487079,12.03222,2493.3,2493.2,0.03]
["bitfinex","ETHUSD",1725370487327,12.03222,2493.3,2492.8,0.00535804]
["bitfinex","ETHUSD",1725370487328,4.01139,2492.9,2492.8,0.00535804]
["bitfinex","ETHUSD",1725370487564,8.02536,2492.1,2492.0,0.12742195]
["bitfinex","ETHUSD",1725370487669,8.02536,2492.1,2490.5,0.00548287]
["bitfinex","ETHUSD",1725370487670,4.01383,2491.4,2490.5,0.16642887]
["bitfinex","ETHUSD",1725370487866,4.01244,2492.3,2490.5,0.16642887]
["bitfinex","ETHUSD",1725370487867,0.81433949,2492.5,2491.3,4.01385]
["bitfinex","ETHUSD",1725370488068,4.01305,2491.9,2491.4,0.401385]
["bitfinex","ETHUSD",1725370488319,0.971,2491.9,2489.0,2.833]
["bitfinex","ETHUSD",1725370488571,4.01268,2492.1,2490.9,4.01446]
["bitfinex","ETHUSD",1725370488772,4.01207,2492.5,2491.5,4.01362]
["bitfinex","ETHUSD",1725370489011,4.01207,2492.5,2491.6,0.08025393]
["bitfinex","ETHUSD",1725370489320,4.01207,2492.5,2491.6,4.09370402]
["bitfinex","ETHUSD",1725370489517,4.01142,2492.9,2491.7,4.01331]
["bitfinex","ETHUSD",1725370489719,4.01142,2492.9,2491.6,0.08025402]
["bitfinex","ETHUSD",1725370489720,1.604273,2493.3,2491.9,4.01299]
["bitfinex","ETHUSD",1725370490017,4.01104,2493.2,2492.0,0.55]
["bitfinex","ETHUSD",1725370490316,4.01228,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1725370490524,4.01167,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1725370490721,4.01065,2493.4,2492.4,4.01217]
["bitfinex","ETHUSD",1725370490914,4.01065,2493.4,2492.2,2.7406]
["bitfinex","ETHUSD",1725370490915,4.01031,2493.6,2492.5,1.03143844]
["bitfinex","ETHUSD",1725370491079,4.01071,2493.4,2492.5,4.56189]
["bitfinex","ETHUSD",1725370491266,4.01035,2493.6,2492.5,4.56189]
["bitfinex","ETHUSD",1725370491267,4.01042,2493.5,2492.5,4.56189]
["bitfinex","ETHUSD",1725370491472,4.01019,2493.7,2492.8,4.01143]
["bitfinex","ETHUSD",1725370491715,4.0108,2493.3,2492.2,2.7406]
["bitfinex","ETHUSD",1725370491940,4.01044,2493.5,2492.6,4.01181]
["bitfinex","ETHUSD",1725370492071,4.01044,2493.5,2492.4,4.01213]
["bitfinex","ETHUSD",1725370492515,0.51316816,2493.7,2492.6,4.01181]
["bitfinex","ETHUSD",1725370492516,4.01015,2493.7,2492.6,4.01181]
["bitfinex","ETHUSD",1725370492723,4.01006,2493.8,2492.8,4.01141]
["bitfinex","ETHUSD",1725370492888,4.0103,2493.6,2492.3,0.27406]
["bitfinex","ETHUSD",1725370493226,4.00986,2493.9,2493.0,4.01119]
["bitfinex","ETHUSD",1725370493381,4.00948,2494.1,2493.1,0.55]
["bitfinex","ETHUSD",1725370493382,4.0096,2494.1,2493.1,0.55]
["bitfinex","ETHUSD",1725370493572,4.01053,2493.5,2493.1,0.55]
["bitfinex","ETHUSD",1725370493902,4.01015,2493.7,2493.1,0.55]
["bitfinex","ETHUSD",1725370494561,0.801685,2494.6,2493.1,0.55]
["bitfinex","ETHUSD",1725370494562,4.00951,2494.1,2493.3,4.01074]
["bitfinex","ETHUSD",1725370494688,4.00934,2494.2,2493.4,0.63019891]
["bitfinex","ETHUSD",1725370494890,4.01037,2493.6,2493.4,0.55]
["bitfinex","ETHUSD",1725370495091,0.51316816,2494.0,2493.2,0.63020821]
["bitfinex","ETHUSD",1725370495092,4.00963,2494.0,2493.2,0.63020821]
["bitfinex","ETHUSD",1725370495416,4.00963,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1725370495417,4.00996,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1725370495617,4.00963,2494.0,2493.2,0.55]
["bitfinex","ETHUSD",1725370495840,4.00963,2494.0,2493.2,4.56088]
["bitfinex","ETHUSD",1725370495992,4.00937,2494.2,2493.4,4.01056]
["bitfinex","ETHUSD",1725370496194,4.00904,2494.4,2493.5,0.6301894]
["bitfinex","ETHUSD",1725370496421,4.00947,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1725370496609,4.00947,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1725370496816,4.00947,2494.1,2493.3,1.3774423]
["bitfinex","ETHUSD",1725370497038,4.00979,2493.9,2493.3,1.3774423]
["bitfinex","ETHUSD",1725370497190,4.00947,2494.1,2493.3,1.3774423]
["bitfinex","ETHUSD",1725370497394,4.00947,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1725370497607,4.00919,2494.3,2493.4,4.01054]
["bitfinex","ETHUSD",1725370497893,4.00883,2494.5,2493.5,0.63018757]
["bitfinex","ETHUSD",1725370498225,4.00883,2494.5,2493.6,4.01023]
["bitfinex","ETHUSD",1725370498438,4.00854,2494.7,2493.7,0.6301836]
["bitfinex","ETHUSD",1725370498596,4.00822,2494.9,2494.0,6.89641]
["bitfinex","ETHUSD",1725370498795,4.00822,2494.9,2494.1,0.6301727]
["bitfinex","ETHUSD",1725370499053,4.00791,2495.1,2494.1,0.6301727]
["bitfinex","ETHUSD",1725370499341,4.0076,2495.3,2494.3,4.00899]
["bitfinex","ETHUSD",1725370499548,4.0076,2495.3,2494.4,0.63016246]
["bitfinex","ETHUSD",1725370499755,4.008,2495.1,2494.4,0.63016246]
["bitfinex","ETHUSD",1725370499898,4.00812,2495.0,2494.4,0.63016246]
["bitfinex","ETHUSD",1725370500093,4.00812,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1725370500337,4.00812,2495.0,2494.0,6.89636]
["bitfinex","ETHUSD",1725370500338,4.00909,2494.4,2494.0,2.8868]
["bitfinex","ETHUSD",1725370500651,4.00909,2494.4,2493.4,4.01045]
["bitfinex","ETHUSD",1725370500652,0.52405026,2494.4,2493.5,4.01031]
["bitfinex","ETHUSD",1725370500795,7.49541088,2494.9,2493.4,2.8934]
["bitfinex","ETHUSD",1725370500796,4.00956,2494.1,2493.4,2.8934]
["bitfinex","ETHUSD",1725370500994,4.00993,2493.9,2493.4,2.8934]
["bitfinex","ETHUSD",1725370501200,4.00995,2493.8,2493.4,2.8934]
["bitfinex","ETHUSD",1725370501434,4.49541088,2494.6,2493.4,2.8934]
["bitfinex","ETHUSD",1725370501695,3.0,2494.9,2493.8,4.00982]
["bitfinex","ETHUSD",1725370501696,4.00853,2494.7,2493.8,4.00982]
["bitfinex","ETHUSD",1725370501896,4.00853,2494.7,2493.9,0.08017592]
["bitfinex","ETHUSD",1725370502155,4.00761,2495.3,2494.0,2.8819]
["bitfinex","ETHUSD",1725370502354,4.00761,2495.3,2494.3,4.00903]
["bitfinex","ETHUSD",1725370502580,4.00728,2495.5,2494.5,4.00871]
["bitfinex","ETHUSD",1725370502873,4.00665,2495.9,2494.9,6.70435]
["bitfinex","ETHUSD",1725370503177,4.00696,2495.7,2495.0,0.55]
["bitfinex","ETHUSD",1725370503471,4.00536,2496.7,2495.0,0.55]
["bitfinex","ETHUSD",1725370503472,4.00632,2496.1,2495.1,4.00774]
["bitfinex","ETHUSD",1725370503623,4.00632,2496.1,2495.2,4.55759]
["bitfinex","ETHUSD",1725370503820,4.00601,2496.3,2495.3,4.08762361]
["bitfinex","ETHUSD",1725370504014,4.00568,2496.5,2495.6,4.00704]
["bitfinex","ETHUSD",1725370504270,6.9140926,2497.1,2495.7,3.2462]
["bitfinex","ETHUSD",1725370504271,4.49541088,2496.6,2495.7,3.2462]
["bitfinex","ETHUSD",1725370504477,4.00598,2496.3,2495.8,0.08012651]
["bitfinex","ETHUSD",1725370504652,4.00634,2496.1,2495.8,0.55]
["bitfinex","ETHUSD",1725370504838,0.44954109,2496.5,2495.8,0.55]
["bitfinex","ETHUSD",1725370504839,4.53003026,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1725370505033,4.00598,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1725370505374,0.84612011,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1725370505586,5.01946114,2496.2,2495.2,2.831]
["bitfinex","ETHUSD",1725370505719,5.01946114,2496.2,2494.7,2.831]
["bitfinex","ETHUSD",1725370505720,4.00708,2495.6,2494.7,2.831]
["bitfinex","ETHUSD",1725370505931,4.00642,2496.0,2495.0,4.008]
["bitfinex","ETHUSD",1725370506146,4.00668,2495.9,2494.9,4.0081]
["bitfinex","ETHUSD",1725370506450,4.00682,2495.8,2494.7,2.831]
["bitfinex","ETHUSD",1725370506657,4.00833,2494.8,2494.7,2.831]
["bitfinex","ETHUSD",1725370506964,4.00811,2495.0,2494.1,4.0094]
["bitfinex","ETHUSD",1725370507142,4.00799,2495.1,2494.2,4.0093]
["bitfinex","ETHUSD",1725370507477,4.0079,2495.1,2494.0,2.7664]
["bitfinex","ETHUSD",1725370507647,4.00763,2495.3,2494.3,4.00913]
["bitfinex","ETHUSD",1725370507847,4.00763,2495.3,2494.5,4.00881]
["bitfinex","ETHUSD",1725370507848,4.00753,2495.3,2494.5,4.00881]
["bitfinex","ETHUSD",1725370508179,4.00786,2495.1,2494.1,0.71851396]
["bitfinex","ETHUSD",1725370508390,4.00762,2495.3,2494.4,4.00892]
["bitfinex","ETHUSD",1725370508688,4.00725,2495.5,2494.2,0.08016416]
["bitfinex","ETHUSD",1725370508689,4.0073,2495.5,2494.7,2.7605]
["bitfinex","ETHUSD",1725370508879,0.39649154,2495.6,2494.8,4.08836003]
["bitfinex","ETHUSD",1725370509043,4.00665,2495.9,2494.8,4.00821]
["bitfinex","ETHUSD",1725370509243,4.00733,2495.5,2494.7,2.7605]
["bitfinex","ETHUSD",1725370509548,4.00733,2495.5,2493.4,4.01054]
["bitfinex","ETHUSD",1725370509549,4.00833,2494.8,2494.5,0.16346169]
["bitfinex","ETHUSD",1725370509750,4.49541088,2495.4,2493.7,3.193]
["bitfinex","ETHUSD",1725370509751,4.009,2494.4,2493.7,3.193]
["bitfinex","ETHUSD",1725370509956,4.00864,2494.7,2493.7,3.193]
["bitfinex","ETHUSD",1725370510183,4.00891,2494.5,2493.7,3.193]
["bitfinex","ETHUSD",1725370510485,4.00883,2494.5,2493.7,3.193]
["bitfinex","ETHUSD",1725370510801,4.00883,2494.5,2492.3,6.14506]
["bitfinex","ETHUSD",1725370510802,4.01001,2493.8,2493.1,3.0235]
["bitfinex","ETHUSD",1725370510944,4.49541088,2494.2,2493.1,3.0235]
["bitfinex","ETHUSD",1725370511143,4.01056,2493.5,2493.1,3.0235]
["bitfinex","ETHUSD",1725370511336,4.01073,2493.4,2492.5,7.00842]
["bitfinex","ETHUSD",1725370511544,4.01029,2493.6,2492.5,7.00842]
["bitfinex","ETHUSD",1725370511545,3.68756,2493.5,2492.5,7.00842]
["bitfinex","ETHUSD",1725370511777,3.79149,2493.6,2492.7,4.01167]
["bitfinex","ETHUSD",1725370512094,4.0097,2494.0,2493.0,4.01112]
["bitfinex","ETHUSD",1725370512302,4.49541088,2494.2,2492.7,4.0117]
["bitfinex","ETHUSD",1725370512439,4.00957,2494.1,2493.1,3.2417]
["bitfinex","ETHUSD",1725370512644,4.49541088,2494.2,2493.1,3.2417]
["bitfinex","ETHUSD",1725370512645,4.00997,2493.8,2493.1,3.2417]
["bitfinex","ETHUSD",1725370512857,4.00949,2494.1,2493.2,4.01084]
["bitfinex","ETHUSD",1725370513056,4.0092,2494.3,2493.3,4.09092883]
["bitfinex","ETHUSD",1725370513258,4.0092,2494.3,2493.4,8.10117757]
["bitfinex","ETHUSD",1725370513483,4.00886,2494.5,2493.4,8.10117757]
["bitfinex","ETHUSD",1725370513484,4.00886,2494.5,2493.6,4.01015]
["bitfinex","ETHUSD",1725370513777,0.48548109,2495.3,2494.1,4.00935]
["bitfinex","ETHUSD",1725370513980,0.48548109,2495.3,2494.2,0.63017229]
["bitfinex","ETHUSD",1725370513981,4.49304109,2495.3,2494.2,0.63017229]
["bitfinex","ETHUSD",1725370514179,0.4980892,2495.2,2494.3,0.08016553]
["bitfinex","ETHUSD",1725370514342,4.00756,2495.3,2494.4,0.55]
["bitfinex","ETHUSD",1725370514542,4.00808,2495.0,2494.4,0.55]
["bitfinex","ETHUSD",1725370514743,4.00806,2495.0,2494.5,3.2263]
["bitfinex","ETHUSD",1725370514944,4.00806,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1725370515156,4.00734,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1725370515377,0.44928211,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1725370515591,4.00757,2495.3,2494.6,0.55]
["bitfinex","ETHUSD",1725370515897,4.9420232,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1725370515898,0.44928211,2495.5,2494.6,0.55]
["bitfinex","ETHUSD",1725370516047,4.00849,2494.7,2494.6,0.55]
["bitfinex","ETHUSD",1725370516246,4.00894,2494.5,2493.9,3.2325]
["bitfinex","ETHUSD",1725370516675,4.00894,2494.5,2493.4,3.1922]
["bitfinex","ETHUSD",1725370516676,4.0094,2494.2,2493.4,3.1922]
["bitfinex","ETHUSD",1725370516883,3.936,2494.2,2493.4,3.1922]
["bitfinex","ETHUSD",1725370517143,4.00898,2494.4,2493.4,3.1922]
["bitfinex","ETHUSD",1725370517144,4.00916,2494.3,2493.4,7.20273]
["bitfinex","ETHUSD",1725370517351,4.00941,2494.2,2493.4,3.1922]
["bitfinex","ETHUSD",1725370517620,4.00915,2494.3,2493.5,4.0104]
["bitfinex","ETHUSD",1725370517741,4.0092,2494.3,2493.4,7.20276]
["bitfinex","ETHUSD",1725370517946,4.00895,2494.5,2493.7,4.00999]
["bitfinex","ETHUSD",1725370518184,4.00926,2494.3,2493.5,4.01037]
["bitfinex","ETHUSD",1725370518506,4.00915,2494.3,2493.5,4.01037]
["bitfinex","ETHUSD",1725370518644,4.49541088,2494.7,2493.4,3.1922]
["bitfinex","ETHUSD",1725370518846,4.00966,2494.0,2493.4,3.1922]
["bitfinex","ETHUSD",1725370519055,4.49420109,2494.6,2493.4,3.1922]
["bitfinex","ETHUSD",1725370519056,4.00874,2494.6,2493.4,3.1922]
["bitfinex","ETHUSD",1725370519267,4.00839,2494.8,2493.9,4.00975]
["bitfinex","ETHUSD",1725370519468,8.95194299,2495.5,2493.9,4.00973]
["bitfinex","ETHUSD",1725370519699,4.00846,2494.8,2493.9,4.00973]
["bitfinex","ETHUSD",1725370519983,4.0082,2494.9,2493.9,4.00973]
["bitfinex","ETHUSD",1725370519984,8.0165,2494.9,2494.1,4.00942]
["bitfinex","ETHUSD",1725370520146,3.91178,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1725370520346,4.49541088,2495.5,2494.2,3.2296]
["bitfinex","ETHUSD",1725370520590,4.49541088,2495.5,2494.3,0.55]
["bitfinex","ETHUSD",1725370520759,0.48548109,2495.4,2494.3,0.55]
["bitfinex","ETHUSD",1725370520990,4.00799,2495.1,2494.3,0.55]
["bitfinex","ETHUSD",1725370521193,4.00799,2495.1,2494.3,1.328887]
["bitfinex","ETHUSD",1725370521407,4.00799,2495.1,2494.3,5.337897]
["bitfinex","ETHUSD",1725370521621,4.00758,2495.3,2494.4,4.08903849]
["bitfinex","ETHUSD",1725370521941,4.00728,2495.5,2494.6,4.00853]
["bitfinex","ETHUSD",1725370522217,4.00728,2495.5,2494.7,0.6301569]
["bitfinex","ETHUSD",1725370522531,4.00755,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1725370522820,4.00787,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1725370523432,8.50269088,2495.5,2494.7,0.55]
["bitfinex","ETHUSD",1725370523580,8.50207088,2495.9,2495.0,3.084]
["bitfinex","ETHUSD",1725370523891,4.00636,2496.1,2495.2,4.00757]
["bitfinex","ETHUSD",1725370524089,4.00636,2496.1,2495.1,0.63014337]
["bitfinex","ETHUSD",1725370524090,4.00672,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1725370524321,4.00726,2495.5,2495.1,0.55]
["bitfinex","ETHUSD",1725370524547,0.400672,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1725370524696,8.01624,2495.0,2494.5,3.1466]
["bitfinex","ETHUSD",1725370524879,0.48548109,2495.4,2493.9,7.14127]
["bitfinex","ETHUSD",1725370525080,4.49541088,2495.5,2493.9,7.14127]
["bitfinex","ETHUSD",1725370525081,4.00774,2495.2,2494.1,4.0093]
["bitfinex","ETHUSD",1725370525306,4.00774,2495.2,2494.2,0.4410273]
["bitfinex","ETHUSD",1725370525505,4.49541088,2495.5,2494.3,4.00905]
["bitfinex","ETHUSD",1725370525724,4.49541088,2495.5,2493.6,2.0]
["bitfinex","ETHUSD",1725370525725,4.0074,2495.4,2494.6,4.00855]
["bitfinex","ETHUSD",1725370525887,4.00692,2495.7,2494.7,7.3033075]
["bitfinex","ETHUSD",1725370526092,4.00723,2495.5,2494.7,7.22315]
["bitfinex","ETHUSD",1725370526378,4.00723,2495.5,2494.8,0.63014839]
["bitfinex","ETHUSD",1725370526613,4.00723,2495.5,2494.8,0.55]
["bitfinex","ETHUSD",1725370526918,4.00765,2495.3,2494.8,0.55]
["bitfinex","ETHUSD",1725370527121,4.00797,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1725370527295,4.00797,2495.1,2494.2,3.2793]
["bitfinex","ETHUSD",1725370527296,0.400765,2495.3,2494.2,3.2793]
["bitfinex","ETHUSD",1725370527497,4.00848,2494.8,2494.2,3.2793]
["bitfinex","ETHUSD",1725370527722,8.01624,2495.0,2494.2,7.6566073]
["bitfinex","ETHUSD",1725370527916,4.00819,2494.9,2494.2,7.6566073]
["bitfinex","ETHUSD",1725370528082,4.0081,2495.0,2494.2,3.6473273]
["bitfinex","ETHUSD",1725370528282,4.0081,2495.0,2494.3,4.00905]
["bitfinex","ETHUSD",1725370528700,4.0081,2495.0,2494.3,8.0181]
["bitfinex","ETHUSD",1725370528962,4.00787,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1725370529399,4.00746,2495.4,2494.6,4.00857]
["bitfinex","ETHUSD",1725370529601,4.0073,2495.5,2494.8,4.00825]
["bitfinex","ETHUSD",1725370529906,4.00722,2495.5,2494.8,4.08838213]
["bitfinex","ETHUSD",1725370530134,4.00801,2495.0,2494.9,0.55]
["bitfinex","ETHUSD",1725370530339,4.49541088,2495.5,2494.4,0.55]
["bitfinex","ETHUSD",1725370530340,8.01659,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1725370530646,4.00842,2494.8,2494.3,0.55]
["bitfinex","ETHUSD",1725370530854,4.00806,2495.0,2494.2,3.2793]
["bitfinex","ETHUSD",1725370531006,0.801435,2495.4,2492.6,4.0168]
["bitfinex","ETHUSD",1725370531007,0.81433949,2495.3,2493.4,7.15971]
["bitfinex","ETHUSD",1725370531204,4.00979,2493.9,2492.9,3.1492]
["bitfinex","ETHUSD",1725370531450,4.00979,2493.9,2493.0,0.08021277]
["bitfinex","ETHUSD",1725370531451,4.00978,2493.9,2493.0,0.08021277]
["bitfinex","ETHUSD",1725370531602,4.01023,2493.7,2492.9,3.1492]
["bitfinex","ETHUSD",1725370531802,4.01019,2493.7,2492.9,3.1492]
["bitfinex","ETHUSD",1725370532060,4.49541088,2494.2,2493.1,4.01102]
["bitfinex","ETHUSD",1725370532206,0.81433949,2494.4,2493.3,4.01073]
["bitfinex","ETHUSD",1725370532207,4.00956,2494.1,2493.3,4.01073]
["bitfinex","ETHUSD",1725370532406,4.01011,2493.7,2492.9,7.1605]
["bitfinex","ETHUSD",1725370532721,4.00986,2493.9,2493.1,4.01098]
["bitfinex","ETHUSD",1725370532905,4.00918,2494.3,2493.2,0.481303]
["bitfinex","ETHUSD",1725370533106,4.00918,2494.3,2493.4,3.2752]
["bitfinex","ETHUSD",1725370533414,4.00992,2493.9,2493.4,3.2752]
["bitfinex","ETHUSD",1725370533607,4.01004,2493.8,2493.4,3.2752]
["bitfinex","ETHUSD",1725370534002,4.00967,2494.0,2493.4,3.2752]
["bitfinex","ETHUSD",1725370534215,0.400906,2494.3,2493.4,3.2752]
["bitfinex","ETHUSD",1725370534216,4.00942,2494.2,2493.4,3.2752]
["bitfinex","ETHUSD",1725370534503,8.50419088,2494.6,2493.4,3.2752]
["bitfinex","ETHUSD",1725370534504,4.0097,2494.0,2493.4,3.60272]
["bitfinex","ETHUSD",1725370535353,0.81433949,2494.5,2493.5,0.55]
["bitfinex","ETHUSD",1725370535551,4.00946,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1725370535752,4.00981,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1725370535904,4.0098,2493.9,2493.1,3.1228]
["bitfinex","ETHUSD",1725370536257,4.00949,2494.1,2493.2,0.713393]
["bitfinex","ETHUSD",1725370536402,4.01059,2493.4,2493.1,3.1228]
["bitfinex","ETHUSD",1725370536601,4.01059,2493.4,2492.6,0.005]
["bitfinex","ETHUSD",1725370536602,4.49541088,2493.4,2492.6,3.0438]
["bitfinex","ETHUSD",1725370536949,4.01101,2493.2,2492.6,0.005]
["bitfinex","ETHUSD",1725370537118,4.01165,2492.8,2492.6,0.005]
["bitfinex","ETHUSD",1725370537309,4.01157,2492.8,2492.6,0.005]
["bitfinex","ETHUSD",1725370537508,8.02342,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1725370537815,4.01095,2493.2,2492.6,0.005]
["bitfinex","ETHUSD",1725370538021,4.82517949,2493.3,2492.6,0.005]
["bitfinex","ETHUSD",1725370538022,8.0217,2493.3,2492.6,0.005]
["bitfinex","ETHUSD",1725370538204,4.82477949,2493.5,2492.6,0.08522955]
["bitfinex","ETHUSD",1725370538408,4.82452949,2493.7,2492.9,4.01127]
["bitfinex","ETHUSD",1725370538744,3.9,2494.1,2493.5,4.01029]
["bitfinex","ETHUSD",1725370538956,3.9,2494.1,2493.6,4.49138957]
["bitfinex","ETHUSD",1725370539111,3.9,2494.1,2493.6,5.04138957]
["bitfinex","ETHUSD",1725370539305,3.9,2494.1,2493.6,1.03121957]
["bitfinex","ETHUSD",1725370539508,3.9,2494.1,2493.9,4.00974]
["bitfinex","ETHUSD",1725370539705,3.9,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1725370540144,7.90946,2494.1,2494.0,0.55]
["bitfinex","ETHUSD",1725370540453,7.90946,2494.1,2493.4,3.1724]
["bitfinex","ETHUSD",1725370540454,3.9,2494.1,2493.4,7.18293]
["bitfinex","ETHUSD",1725370540654,7.90948,2494.1,2493.5,0.55]
["bitfinex","ETHUSD",1725370540803,4.00962,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1725370541119,4.00995,2493.8,2493.5,0.55]
["bitfinex","ETHUSD",1725370541321,4.49541088,2493.8,2492.5,3.1219]
["bitfinex","ETHUSD",1725370541520,4.01074,2493.3,2492.5,3.1219]
["bitfinex","ETHUSD",1725370541834,4.01085,2493.3,2492.5,3.1219]
["bitfinex","ETHUSD",1725370542045,4.0105,2493.5,2492.6,4.09694049]
["bitfinex","ETHUSD",1725370542347,4.01079,2493.3,2492.6,0.72688405]
["bitfinex","ETHUSD",1725370543236,1.22164085,2493.7,2492.6,0.005]
["bitfinex","ETHUSD",1725370543237,4.49541088,2493.4,2492.6,0.005]
["bitfinex","ETHUSD",1725370543415,4.01092,2493.2,2492.6,0.005]
["bitfinex","ETHUSD",1725370543621,5.30975037,2493.0,2491.5,3.2921]
["bitfinex","ETHUSD",1725370543825,4.01329,2491.8,2491.5,3.2921]
["bitfinex","ETHUSD",1725370544155,4.49541088,2492.6,2491.6,0.08026512]
["bitfinex","ETHUSD",1725370544352,4.01298,2492.0,2491.5,3.2921]
["bitfinex","ETHUSD",1725370544559,4.01298,2492.0,2491.0,3.0713]
["bitfinex","ETHUSD",1725370544719,4.49541088,2491.8,2491.1,0.8029]
["bitfinex","ETHUSD",1725370544921,4.01289,2492.0,2491.2,0.08027345]
["bitfinex","ETHUSD",1725370545169,4.01307,2491.9,2491.0,3.0713]
["bitfinex","ETHUSD",1725370545323,4.01316,2491.8,2491.0,3.0713]
["bitfinex","ETHUSD",1725370545516,4.01288,2492.0,2491.1,0.08027349]
["bitfinex","ETHUSD",1725370545876,8.50796088,2492.2,2491.1,0.08027349]
["bitfinex","ETHUSD",1725370546175,8.50796088,2492.2,2491.2,4.0141]
["bitfinex","ETHUSD",1725370546332,4.01224,2492.4,2491.3,0.0802612]
["bitfinex","ETHUSD",1725370546661,12.32167037,2492.6,2491.4,3.1791]
["bitfinex","ETHUSD",1725370546662,4.01244,2492.3,2491.4,3.1791]
["bitfinex","ETHUSD",1725370546881,4.49541088,2492.2,2491.4,3.1791]
["bitfinex","ETHUSD",1725370547186,4.49541088,2492.2,2490.8,4.01462]
["bitfinex","ETHUSD",1725370547187,4.01302,2491.9,2490.9,0.08027327]
["bitfinex","ETHUSD",1725370547319,4.46229109,2492.1,2490.9,0.08026964]
["bitfinex","ETHUSD",1725370547521,4.01275,2492.1,2491.0,4.01443]
["bitfinex","ETHUSD",1725370547828,4.82605949,2492.7,2491.0,4.01443]
["bitfinex","ETHUSD",1725370547829,0.43777983,2492.4,2492.2,3.2562]
["bitfinex","ETHUSD",1725370548166,5.71705173,2493.4,2492.2,3.2562]
["bitfinex","ETHUSD",1725370548167,4.01071,2493.4,2492.3,0.0802354]
["bitfinex","ETHUSD",1725370548365,4.01029,2493.6,2492.6,4.01187]
["bitfinex","ETHUSD",1725370548366,4.01044,2493.5,2492.6,4.01187]
["bitfinex","ETHUSD",1725370548520,4.01059,2493.4,2492.8,3.2945]
["bitfinex","ETHUSD",1725370548848,4.00998,2493.8,2492.9,0.08022176]
["bitfinex","ETHUSD",1725370549048,4.00998,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1725370549253,4.00998,2493.8,2493.0,0.63021237]
["bitfinex","ETHUSD",1725370549435,3.9,2494.1,2493.1,4.09115222]
["bitfinex","ETHUSD",1725370549783,4.01034,2493.6,2493.2,0.55]
["bitfinex","ETHUSD",1725370549915,4.01034,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1725370550120,4.00998,2493.8,2492.9,4.56138]
["bitfinex","ETHUSD",1725370550363,3.9,2494.1,2493.0,0.08021057]
["bitfinex","ETHUSD",1725370550681,3.9,2494.1,2493.2,3.3412]
["bitfinex","ETHUSD",1725370550682,4.00978,2493.9,2493.2,3.3412]
["bitfinex","ETHUSD",1725370550821,4.49541088,2493.8,2492.7,3.3412]
["bitfinex","ETHUSD",1725370551040,4.01073,2493.4,2492.7,3.3412]
["bitfinex","ETHUSD",1725370551373,4.01017,2493.7,2492.3,3.50924354]
["bitfinex","ETHUSD",1725370551532,5.52885447,2494.1,2492.8,3.3094]
["bitfinex","ETHUSD",1725370551533,4.01041,2493.6,2492.8,3.3094]
["bitfinex","ETHUSD",1725370551868,4.01031,2493.6,2492.8,3.3094]
["bitfinex","ETHUSD",1725370552070,4.01031,2493.6,2492.9,0.33094]
["bitfinex","ETHUSD",1725370552225,4.00994,2493.8,2492.9,4.34233]
["bitfinex","ETHUSD",1725370552419,4.00994,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1725370552635,4.01028,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1725370552848,4.01055,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1725370553120,4.01055,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1725370553527,4.01033,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1725370553720,1.62190604,2494.0,2492.9,0.55]
["bitfinex","ETHUSD",1725370553721,4.01059,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1725370553924,4.01059,2493.4,2492.8,3.3094]
["bitfinex","ETHUSD",1725370553925,4.01063,2493.4,2492.8,3.3094]
["bitfinex","ETHUSD",1725370554176,8.02079,2493.6,2492.8,3.3094]
["bitfinex","ETHUSD",1725370554336,4.49541088,2493.8,2492.8,3.3094]
["bitfinex","ETHUSD",1725370554337,4.01001,2493.8,2492.8,3.64034]
["bitfinex","ETHUSD",1725370554519,3.9,2494.1,2493.2,7.24248]
["bitfinex","ETHUSD",1725370554720,3.9,2494.1,2493.2,3.2317]
["bitfinex","ETHUSD",1725370554721,4.00996,2493.8,2493.2,3.2317]
["bitfinex","ETHUSD",1725370554934,3.9,2494.1,2493.2,3.2317]
["bitfinex","ETHUSD",1725370554935,4.01026,2493.7,2493.2,3.2317]
["bitfinex","ETHUSD",1725370555139,4.01065,2493.4,2493.2,3.2317]
["bitfinex","ETHUSD",1725370555350,0.401065,2493.4,2492.2,3.2317]
["bitfinex","ETHUSD",1725370555679,4.01189,2492.6,2492.2,3.2317]
["bitfinex","ETHUSD",1725370555826,4.01133,2493.0,2492.2,7.2442]
["bitfinex","ETHUSD",1725370556171,4.0112,2493.1,2492.3,0.08023368]
["bitfinex","ETHUSD",1725370556354,4.0112,2493.1,2492.3,0.08023214]
["bitfinex","ETHUSD",1725370556537,4.01051,2493.5,2492.3,0.08023214]
["bitfinex","ETHUSD",1725370556723,4.01085,2493.3,2492.7,3.2531]
["bitfinex","ETHUSD",1725370556924,4.01052,2493.5,2492.7,3.57841]
["bitfinex","ETHUSD",1725370557263,4.01052,2493.5,2492.7,3.2531]
["bitfinex","ETHUSD",1725370557478,4.01052,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1725370557964,4.01067,2493.4,2492.8,0.63021644]
["bitfinex","ETHUSD",1725370558168,4.01037,2493.6,2492.8,0.63021644]
["bitfinex","ETHUSD",1725370558465,4.01037,2493.6,2492.9,0.86970199]
["bitfinex","ETHUSD",1725370558779,4.01011,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1725370558957,4.01033,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1725370559173,4.01071,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1725370559320,8.02077,2493.6,2492.8,4.56143]
["bitfinex","ETHUSD",1725370559521,4.01068,2493.4,2492.9,1.182609]
["bitfinex","ETHUSD",1725370559767,4.01039,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1725370559969,4.01076,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1725370560154,4.01048,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1725370560354,4.00984,2493.9,2492.7,3.2531]
["bitfinex","ETHUSD",1725370560355,4.01116,2493.1,2492.7,3.2531]
["bitfinex","ETHUSD",1725370560664,4.01046,2493.5,2492.7,3.2531]
["bitfinex","ETHUSD",1725370560823,4.01113,2493.1,2492.7,3.2531]
["bitfinex","ETHUSD",1725370561023,4.01102,2493.2,2492.7,3.2531]
["bitfinex","ETHUSD",1725370561276,4.01068,2493.4,2492.7,7.34493962]
["bitfinex","ETHUSD",1725370561432,4.01068,2493.4,2492.7,3.2531]
["bitfinex","ETHUSD",1725370561634,4.39971,2494.0,2493.0,4.01114]
["bitfinex","ETHUSD",1725370561835,4.39971,2494.0,2492.7,3.2531]
["bitfinex","ETHUSD",1725370561836,4.0101,2493.7,2493.1,0.401114]
["bitfinex","ETHUSD",1725370562159,4.00971,2494.0,2493.3,3.272]
["bitfinex","ETHUSD",1725370562321,4.01012,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1725370562522,4.00986,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1725370562938,4.01138,2493.0,2492.2,3.2265]
["bitfinex","ETHUSD",1725370563168,8.50538088,2493.8,2492.2,3.2265]
["bitfinex","ETHUSD",1725370563169,4.01182,2492.7,2492.2,3.2265]
["bitfinex","ETHUSD",1725370563594,4.01235,2492.3,2492.2,3.2265]
["bitfinex","ETHUSD",1725370563730,4.01235,2492.3,2491.8,3.1664]
["bitfinex","ETHUSD",1725370564086,4.49541088,2492.9,2491.8,3.1664]
["bitfinex","ETHUSD",1725370564087,4.01297,2492.0,2491.8,3.1664]
["bitfinex","ETHUSD",1725370564245,4.01248,2492.3,2491.8,3.1664]
["bitfinex","ETHUSD",1725370564428,4.01248,2492.3,2491.6,0.005]
["bitfinex","ETHUSD",1725370564429,8.02664,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370564632,8.829304,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370564881,8.02664,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370565056,4.01306,2491.9,2491.6,0.005]
["bitfinex","ETHUSD",1725370565272,4.49541088,2492.5,2491.6,0.005]
["bitfinex","ETHUSD",1725370565441,4.01332,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370565647,4.01329,2491.8,2491.6,0.005]
["bitfinex","ETHUSD",1725370566241,4.01332,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370566478,8.02664,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370566739,4.01319,2491.8,2491.6,0.005]
["bitfinex","ETHUSD",1725370567266,4.01306,2491.9,2491.6,0.005]
["bitfinex","ETHUSD",1725370567472,4.01255,2492.2,2491.7,3.0959]
["bitfinex","ETHUSD",1725370567650,4.01268,2492.1,2491.7,3.0959]
["bitfinex","ETHUSD",1725370567853,4.0122,2492.4,2491.8,0.63025339]
["bitfinex","ETHUSD",1725370568141,4.01257,2492.2,2491.8,0.63025339]
["bitfinex","ETHUSD",1725370568340,4.01279,2492.1,2491.8,0.63025339]
["bitfinex","ETHUSD",1725370568586,8.02664,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370568940,4.01332,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370569356,8.02664,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370569956,12.842624,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1725370570188,12.842624,2491.7,2490.7,3.1198]
["bitfinex","ETHUSD",1725370570189,4.01448,2491.0,2490.7,3.1198]
["bitfinex","ETHUSD",1725370570401,4.01448,2491.0,2490.2,3.1198]
["bitfinex","ETHUSD",1725370570402,4.01477,2490.8,2490.2,3.1198]
["bitfinex","ETHUSD",1725370570540,4.0145,2491.0,2490.3,0.08029326]
["bitfinex","ETHUSD",1725370570900,4.01386,2491.4,2490.6,3.0676]
["bitfinex","ETHUSD",1725370571113,4.01317,2491.8,2490.9,4.01459]
["bitfinex","ETHUSD",1725370571261,7.49541088,2492.1,2491.0,3.0676]
["bitfinex","ETHUSD",1725370571262,4.49541088,2492.1,2491.0,3.0676]
["bitfinex","ETHUSD",1725370571471,4.01404,2491.3,2491.0,3.0676]
["bitfinex","ETHUSD",1725370571793,4.01495,2490.7,2490.5,3.2502]
["bitfinex","ETHUSD",1725370571979,4.01468,2490.9,2490.5,3.2502]
["bitfinex","ETHUSD",1725370572188,4.01509,2490.6,2490.5,3.2502]
["bitfinex","ETHUSD",1725370572496,4.01362,2491.6,2490.5,3.57522]
["bitfinex","ETHUSD",1725370572657,4.01356,2491.6,2490.6,0.08027702]
["bitfinex","ETHUSD",1725370572858,1.62885447,2492.5,2490.5,3.57522]
["bitfinex","ETHUSD",1725370572859,4.01287,2492.0,2490.9,3.2502]
["bitfinex","ETHUSD",1725370573070,4.01329,2491.8,2491.1,3.2502]
["bitfinex","ETHUSD",1725370573273,4.49541088,2492.2,2491.1,3.2502]
["bitfinex","ETHUSD",1725370573441,4.013,2491.9,2491.2,0.63026824]
["bitfinex","ETHUSD",1725370573659,8.02554,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1725370573901,9.05928589,2492.8,2491.2,0.55]
["bitfinex","ETHUSD",1725370573902,4.01199,2492.6,2491.3,0.46027361]
["bitfinex","ETHUSD",1725370574077,4.01229,2492.4,2491.5,3.2647]
["bitfinex","ETHUSD",1725370574281,4.01194,2492.6,2491.7,4.01326]
["bitfinex","ETHUSD",1725370574484,0.81433949,2493.5,2492.4,3.2597]
["bitfinex","ETHUSD",1725370574710,1.22164085,2493.6,2492.5,0.95619285]
["bitfinex","ETHUSD",1725370574711,4.01116,2493.1,2492.5,0.95619285]
["bitfinex","ETHUSD",1725370574847,4.49541088,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1725370575048,4.01132,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1725370575273,4.01187,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1725370575566,0.401132,2493.0,2491.9,3.3128]
["bitfinex","ETHUSD",1725370575567,4.01248,2492.3,2491.9,3.3128]
["bitfinex","ETHUSD",1725370575757,4.01176,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1725370575959,4.01159,2492.8,2492.1,0.08023641]
["bitfinex","ETHUSD",1725370576165,4.01083,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1725370576387,5.10009191,2493.3,2492.4,3.081]
["bitfinex","ETHUSD",1725370576560,5.10009191,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1725370576561,8.0247,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1725370576776,4.01235,2492.3,2492.2,0.55]
["bitfinex","ETHUSD",1725370577097,4.82558949,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1725370577098,0.81433949,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1725370577260,1.191943,2493.9,2492.2,0.55]
["bitfinex","ETHUSD",1725370577261,4.01142,2492.9,2492.3,0.08023022]
["bitfinex","ETHUSD",1725370577498,4.82482949,2493.5,2492.3,3.081]
["bitfinex","ETHUSD",1725370577499,0.81433949,2493.5,2492.3,3.081]
["bitfinex","ETHUSD",1725370577662,4.01188,2492.6,2492.3,3.081]
["bitfinex","ETHUSD",1725370577862,4.01159,2492.8,2492.3,3.081]
["bitfinex","ETHUSD",1725370578105,4.01198,2492.6,2492.3,3.081]
["bitfinex","ETHUSD",1725370578368,4.01247,2492.3,2491.8,3.0704]
["bitfinex","ETHUSD",1725370578767,4.01271,2492.1,2491.8,3.0704]
["bitfinex","ETHUSD",1725370578987,4.01212,2492.5,2491.8,3.0704]
["bitfinex","ETHUSD",1725370579177,4.0119,2492.6,2491.8,3.37744]
["bitfinex","ETHUSD",1725370579375,4.01174,2492.7,2491.8,3.37744]
["bitfinex","ETHUSD",1725370579581,0.401113,2493.0,2491.8,3.37744]
["bitfinex","ETHUSD",1725370579798,0.401113,2493.0,2491.9,0.55]
["bitfinex","ETHUSD",1725370579799,4.38029995,2492.9,2491.9,0.55]
["bitfinex","ETHUSD",1725370580004,4.01281,2492.1,2491.9,0.55]
["bitfinex","ETHUSD",1725370580314,4.01245,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1725370580491,4.01253,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1725370581310,4.01318,2491.8,2491.5,0.005]
["bitfinex","ETHUSD",1725370581627,12.04044,2491.6,2491.5,0.005]
["bitfinex","ETHUSD",1725370581767,4.01386,2491.4,2490.5,3.3269]
["bitfinex","ETHUSD",1725370581965,4.01494,2490.7,2490.5,3.3269]
["bitfinex","ETHUSD",1725370582486,4.0144,2491.1,2490.0,3.3269]
["bitfinex","ETHUSD",1725370582678,4.0144,2491.1,2490.1,4.0961608]
["bitfinex","ETHUSD",1725370582918,4.0144,2491.1,2490.1,8.1118508]
["bitfinex","ETHUSD",1725370583119,4.0144,2491.1,2490.3,3.1854]
["bitfinex","ETHUSD",1725370583418,4.01539,2490.5,2490.3,3.1854]
["bitfinex","ETHUSD",1725370583971,4.01492,2490.8,2490.3,3.1854]
["bitfinex","ETHUSD",1725370584209,4.0151,2490.6,2490.3,3.1854]
["bitfinex","ETHUSD",1725370584369,0.40151,2490.6,2489.6,3.1058]
["bitfinex","ETHUSD",1725370584565,4.01618,2490.0,2489.6,3.1058]
["bitfinex","ETHUSD",1725370584969,4.0165,2489.8,2489.6,3.1058]
["bitfinex","ETHUSD",1725370585169,4.01581,2490.2,2489.6,3.1058]
["bitfinex","ETHUSD",1725370585367,7.49541088,2490.8,2489.7,0.08031574]
["bitfinex","ETHUSD",1725370585571,4.0157,2490.3,2489.7,0.08031574]
["bitfinex","ETHUSD",1725370585815,4.01553,2490.4,2489.7,0.08031574]
["bitfinex","ETHUSD",1725370585965,4.01553,2490.4,2489.7,0.42998307]
["bitfinex","ETHUSD",1725370585966,8.03109,2490.4,2489.7,0.42998307]
["bitfinex","ETHUSD",1725370586172,4.01607,2490.0,2489.7,0.34966957]
["bitfinex","ETHUSD",1725370586389,4.01607,2490.0,2489.6,3.1058]
["bitfinex","ETHUSD",1725370586591,4.01649,2489.8,2489.1,3.0992]
["bitfinex","ETHUSD",1725370586825,4.01735,2489.2,2489.1,3.0992]
["bitfinex","ETHUSD",1725370587032,4.01716,2489.4,2489.1,3.0992]
["bitfinex","ETHUSD",1725370587173,4.49541088,2490.0,2489.2,0.30992]
["bitfinex","ETHUSD",1725370587375,4.01645,2489.8,2489.2,0.30992]
["bitfinex","ETHUSD",1725370587686,4.49541088,2490.0,2488.7,3.3298]
["bitfinex","ETHUSD",1725370587687,4.0171,2489.4,2488.7,3.3298]
["bitfinex","ETHUSD",1725370587889,4.01649,2489.8,2488.7,3.3298]
["bitfinex","ETHUSD",1725370588215,4.49541088,2489.6,2488.7,3.3298]
["bitfinex","ETHUSD",1725370588427,4.49541088,2489.6,2488.8,1.33850582]
["bitfinex","ETHUSD",1725370588592,7.01593,2490.1,2488.8,1.33850582]
["bitfinex","ETHUSD",1725370588593,4.49541088,2490.0,2488.8,1.33850582]
["bitfinex","ETHUSD",1725370588791,4.49541088,2490.0,2489.2,4.01723]
["bitfinex","ETHUSD",1725370588983,4.49541088,2490.0,2488.9,3.3298]
["bitfinex","ETHUSD",1725370588984,8.51152088,2490.0,2488.9,3.3298]
["bitfinex","ETHUSD",1725370589328,8.51158088,2490.0,2489.1,4.01738]
["bitfinex","ETHUSD",1725370589527,4.01524,2490.6,2489.2,0.48206062]
["bitfinex","ETHUSD",1725370589677,1.22164085,2491.2,2489.2,0.48206062]
["bitfinex","ETHUSD",1725370589678,4.01456,2491.0,2490.1,7.09139]
["bitfinex","ETHUSD",1725370589874,8.50961088,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1725370589875,4.01461,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1725370590071,4.49541088,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1725370590319,0.81433949,2491.8,2490.3,4.09587849]
["bitfinex","ETHUSD",1725370590530,4.01441,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1725370590670,4.49541088,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1725370591029,4.01554,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1725370591175,4.49541088,2490.6,2489.3,3.1081]
["bitfinex","ETHUSD",1725370591524,4.49541088,2490.6,2489.3,7.12516]
["bitfinex","ETHUSD",1725370591525,4.01529,2490.5,2489.3,7.12516]
["bitfinex","ETHUSD",1725370591821,4.49541088,2490.2,2489.4,0.7526898]
["bitfinex","ETHUSD",1725370591974,4.0164,2489.8,2489.3,3.1081]
["bitfinex","ETHUSD",1725370592173,4.01656,2489.7,2489.3,3.1081]
["bitfinex","ETHUSD",1725370592475,4.01633,2489.9,2489.3,3.1081]
["bitfinex","ETHUSD",1725370592689,4.01606,2490.0,2489.3,3.1081]
["bitfinex","ETHUSD",1725370592875,4.01614,2490.0,2489.3,3.1081]
["bitfinex","ETHUSD",1725370593202,4.01655,2489.7,2489.3,3.1081]
["bitfinex","ETHUSD",1725370593924,4.01626,2489.9,2489.3,3.1081]
["bitfinex","ETHUSD",1725370594216,4.0165,2489.8,2489.3,3.1081]
["bitfinex","ETHUSD",1725370594525,4.01569,2490.3,2489.4,0.63032385]
["bitfinex","ETHUSD",1725370594739,4.01531,2490.5,2489.5,4.39056239]
["bitfinex","ETHUSD",1725370594925,4.0139,2491.4,2489.9,4.0162]
["bitfinex","ETHUSD",1725370594926,8.0294,2490.9,2489.9,4.0162]
["bitfinex","ETHUSD",1725370595074,4.01433,2491.1,2490.2,4.01573]
["bitfinex","ETHUSD",1725370595273,4.01404,2491.3,2490.3,0.79514061]
["bitfinex","ETHUSD",1725370595501,4.01404,2491.3,2490.4,4.56541]
["bitfinex","ETHUSD",1725370595701,4.01417,2491.2,2490.5,3.3617817]
["bitfinex","ETHUSD",1725370595913,4.01439,2491.1,2490.6,0.55]
["bitfinex","ETHUSD",1725370596138,4.01404,2491.3,2490.7,0.08028482]
["bitfinex","ETHUSD",1725370596343,3.136,2492.0,2490.7,0.08028482]
["bitfinex","ETHUSD",1725370596344,4.49541088,2492.2,2490.8,0.55]
["bitfinex","ETHUSD",1725370596500,4.0138,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1725370596706,4.01387,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1725370596930,4.01365,2491.5,2490.7,0.55]
["bitfinex","ETHUSD",1725370597136,4.01404,2491.3,2490.7,0.55]
["bitfinex","ETHUSD",1725370597356,4.01369,2491.5,2490.7,0.97226782]
["bitfinex","ETHUSD",1725370597541,4.01437,2491.1,2490.7,0.97226782]
["bitfinex","ETHUSD",1725370597846,8.0287,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1725370598000,4.01432,2491.1,2490.7,0.55]
["bitfinex","ETHUSD",1725370598353,4.01432,2491.1,2490.8,3.2288]
["bitfinex","ETHUSD",1725370598551,4.01432,2491.1,2490.9,0.55]
["bitfinex","ETHUSD",1725370599146,4.01403,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1725370599315,4.01305,2491.9,2491.0,0.08027684]
["bitfinex","ETHUSD",1725370599645,4.01327,2491.8,2491.2,3.1604]
["bitfinex","ETHUSD",1725370599857,4.01309,2491.9,2491.3,0.08026106]
["bitfinex","ETHUSD",1725370600035,4.01274,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1725370600347,4.01243,2492.3,2491.5,0.08025237]
["bitfinex","ETHUSD",1725370600568,4.01211,2492.5,2491.6,3.81684646]
["bitfinex","ETHUSD",1725370600705,4.01144,2492.9,2491.6,3.81684646]
["bitfinex","ETHUSD",1725370601005,4.01111,2493.1,2492.4,3.1866]
["bitfinex","ETHUSD",1725370601211,4.01123,2493.0,2492.5,0.63022332]
["bitfinex","ETHUSD",1725370601411,4.01076,2493.3,2492.6,0.08022212]
["bitfinex","ETHUSD",1725370601647,4.01058,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1725370601950,4.01187,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1725370602132,4.0115,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1725370602305,4.411838,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1725370602306,4.01113,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1725370602502,4.01113,2493.1,2492.6,0.08022394]
["bitfinex","ETHUSD",1725370602714,4.01155,2492.8,2492.7,0.55]
["bitfinex","ETHUSD",1725370602915,4.01155,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1725370602916,0.8422988,2493.1,2491.6,3.2585]
["bitfinex","ETHUSD",1725370603125,4.411958,2493.3,2491.9,3.2585]
["bitfinex","ETHUSD",1725370603365,4.01257,2492.2,2491.9,3.2585]
["bitfinex","ETHUSD",1725370603507,8.02459,2492.4,2491.9,3.2585]
["bitfinex","ETHUSD",1725370603725,4.01253,2492.2,2491.9,3.2585]
["bitfinex","ETHUSD",1725370603919,4.01224,2492.4,2491.9,3.2585]
["bitfinex","ETHUSD",1725370604120,3.49079911,2492.9,2490.9,2.0]
["bitfinex","ETHUSD",1725370604121,4.01329,2491.8,2491.5,3.2585]
["bitfinex","ETHUSD",1725370604778,4.01329,2491.8,2490.8,3.2585]
["bitfinex","ETHUSD",1725370604779,4.01375,2491.5,2490.8,3.2585]
["bitfinex","ETHUSD",1725370604934,4.01368,2491.5,2490.8,3.2585]
["bitfinex","ETHUSD",1725370605135,4.01339,2491.7,2490.8,3.2585]
["bitfinex","ETHUSD",1725370605523,4.01339,2491.7,2490.8,7.27325]
["bitfinex","ETHUSD",1725370605727,4.01339,2491.7,2490.9,1.128808]
["bitfinex","ETHUSD",1725370605926,4.01353,2491.6,2490.8,3.2585]
["bitfinex","ETHUSD",1725370606183,4.0127,2492.1,2491.3,3.2808]
["bitfinex","ETHUSD",1725370606364,4.01267,2492.2,2491.4,0.08025122]
["bitfinex","ETHUSD",1725370606529,4.01225,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1725370607042,4.01225,2492.4,2491.4,8.76499312]
["bitfinex","ETHUSD",1725370607287,4.01193,2492.6,2491.6,4.01346]
["bitfinex","ETHUSD",1725370607424,4.01161,2492.8,2491.7,0.63023691]
["bitfinex","ETHUSD",1725370607743,4.01203,2492.6,2491.8,3.2054]
["bitfinex","ETHUSD",1725370608080,8.90722888,2493.3,2491.8,3.2054]
["bitfinex","ETHUSD",1725370608081,4.01205,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1725370608281,4.01191,2492.6,2491.9,0.63023547]
["bitfinex","ETHUSD",1725370609165,4.01237,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1725370609474,4.01211,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1725370609681,4.01238,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1725370609827,4.0123,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1725370610023,4.01262,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1725370610240,8.02525,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1725370610484,4.01284,2492.0,2491.9,0.55]
["bitfinex","ETHUSD",1725370611127,4.01354,2491.6,2491.3,0.0802541]
["bitfinex","ETHUSD",1725370611351,4.0139,2491.4,2490.9,3.112]
["bitfinex","ETHUSD",1725370611730,4.01505,2490.7,2490.5,3.2669]
["bitfinex","ETHUSD",1725370612228,4.01435,2491.1,2490.5,3.59359]
["bitfinex","ETHUSD",1725370612472,4.01454,2491.0,2490.6,0.08028706]
["bitfinex","ETHUSD",1725370612786,4.01493,2490.7,2490.5,3.2669]
["bitfinex","ETHUSD",1725370612947,4.01493,2490.7,2489.8,3.2669]
["bitfinex","ETHUSD",1725370613149,8.02998,2490.7,2489.9,0.728335]
["bitfinex","ETHUSD",1725370613347,8.02997,2490.7,2489.9,0.728335]
["bitfinex","ETHUSD",1725370613686,4.01493,2490.7,2489.9,0.728335]
["bitfinex","ETHUSD",1725370613879,8.02996,2490.7,2489.9,4.744465]
["bitfinex","ETHUSD",1725370614082,4.01493,2490.7,2489.9,4.744465]
["bitfinex","ETHUSD",1725370614286,4.01493,2490.7,2490.0,0.8011365]
["bitfinex","ETHUSD",1725370614584,4.01449,2491.0,2490.0,0.8011365]
["bitfinex","ETHUSD",1725370614764,4.01493,2490.7,2489.8,3.2669]
["bitfinex","ETHUSD",1725370614938,4.01473,2490.9,2490.0,4.01604]
["bitfinex","ETHUSD",1725370615171,4.01417,2491.2,2490.1,0.08029228]
["bitfinex","ETHUSD",1725370615372,4.01406,2491.3,2490.5,3.2954]
["bitfinex","ETHUSD",1725370615565,4.01372,2491.5,2489.3,3.2954]
["bitfinex","ETHUSD",1725370615566,4.49541088,2490.8,2489.3,3.2954]
["bitfinex","ETHUSD",1725370615919,4.0165,2489.8,2489.3,3.2954]
["bitfinex","ETHUSD",1725370616101,8.03256,2489.9,2489.4,0.08032638]
["bitfinex","ETHUSD",1725370616420,4.01642,2489.8,2489.4,0.33757264]
["bitfinex","ETHUSD",1725370616568,4.01673,2489.6,2489.3,3.2954]
["bitfinex","ETHUSD",1725370616771,4.01673,2489.6,2489.4,0.08033156]
["bitfinex","ETHUSD",1725370617073,4.49541088,2490.3,2489.4,0.08032946]
["bitfinex","ETHUSD",1725370617074,4.01642,2489.8,2489.4,0.08032946]
["bitfinex","ETHUSD",1725370617271,3.0,2490.5,2489.4,0.41789742]
["bitfinex","ETHUSD",1725370617501,8.03241,2490.0,2489.4,0.41789742]
["bitfinex","ETHUSD",1725370617707,4.01619,2490.0,2489.4,0.33757295]
["bitfinex","ETHUSD",1725370618218,4.01621,2490.0,2489.5,0.0803177]
["bitfinex","ETHUSD",1725370618373,3.0,2490.6,2489.5,0.37132906]
["bitfinex","ETHUSD",1725370618374,4.01658,2489.7,2489.5,0.37132906]
["bitfinex","ETHUSD",1725370618573,4.01628,2489.9,2489.3,3.2954]
["bitfinex","ETHUSD",1725370618841,4.01562,2490.3,2487.9,0.1]
["bitfinex","ETHUSD",1725370618842,3.1719,2490.2,2489.0,0.08032159]
["bitfinex","ETHUSD",1725370618985,12.05349,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370619525,8.03566,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370619938,12.05349,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370620240,4.01783,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370620390,8.03566,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370620729,16.258831,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370620942,15.05349,2488.9,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370621245,15.3464,2488.3,2488.2,0.00560771]
["bitfinex","ETHUSD",1725370621456,27.87941088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370621582,23.86061088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370621786,11.0376,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370622030,7.0188,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370622198,16.23489088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370622580,24.27249088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370622734,27.39719088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370623029,23.37839088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370623736,31.41599088,2488.3,2488.2,7.71e-06]
["bitfinex","ETHUSD",1725370623946,15.59885088,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370624089,0.65906566,2488.2,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370624090,4.49541088,2488.1,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370624286,4.49541088,2488.5,2487.7,3.1585]
["bitfinex","ETHUSD",1725370624522,4.01752,2489.1,2487.9,4.01939]
["bitfinex","ETHUSD",1725370624744,4.01848,2488.6,2487.8,0.3158504]
["bitfinex","ETHUSD",1725370625034,4.01815,2488.8,2487.8,0.3158504]
["bitfinex","ETHUSD",1725370625236,4.89722588,2488.8,2487.9,0.55]
["bitfinex","ETHUSD",1725370625442,4.89722588,2488.8,2487.7,3.1585]
["bitfinex","ETHUSD",1725370625443,4.49541088,2488.4,2487.7,3.1585]
["bitfinex","ETHUSD",1725370625744,4.01897,2488.2,2487.7,3.1585]
["bitfinex","ETHUSD",1725370626040,4.49541088,2488.8,2487.7,3.1585]
["bitfinex","ETHUSD",1725370626351,5.07727075,2488.8,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370626487,4.01879,2488.4,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370626829,4.01846,2488.6,2487.7,3.0743]
["bitfinex","ETHUSD",1725370626983,4.0188,2488.4,2487.8,0.55]
["bitfinex","ETHUSD",1725370627182,4.0188,2488.4,2487.9,0.36243]
["bitfinex","ETHUSD",1725370627385,3.0,2488.8,2488.0,0.63037343]
["bitfinex","ETHUSD",1725370627652,4.01801,2488.8,2488.0,0.55]
["bitfinex","ETHUSD",1725370627792,4.01801,2488.8,2487.7,3.0743]
["bitfinex","ETHUSD",1725370627793,4.49541088,2488.4,2487.7,3.0743]
["bitfinex","ETHUSD",1725370628002,4.01912,2488.2,2487.7,3.0743]
["bitfinex","ETHUSD",1725370628336,4.0185,2488.5,2487.7,3.0743]
["bitfinex","ETHUSD",1725370628787,3.0,2488.7,2487.7,3.0743]
["bitfinex","ETHUSD",1725370628989,4.01977,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370629418,8.03954,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370629948,4.01977,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370630139,4.49541088,2488.0,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370630385,4.01977,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370630580,8.03954,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370631295,4.01962,2487.8,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370631441,4.01977,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370631642,8.03954,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370632659,15.05931,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370633191,16.565241,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370633398,20.585011,2487.7,2487.6,4.01e-06]
["bitfinex","ETHUSD",1725370633626,12.0627,2487.0,2486.9,0.1249226]
["bitfinex","ETHUSD",1725370633750,16.55811088,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370633973,4.0209,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370634171,1.505931,2487.7,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370634172,4.01982,2487.7,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370634376,4.02055,2487.3,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370634614,4.02061,2487.2,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370634935,8.51426088,2488.3,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370635235,4.01909,2488.2,2487.0,3.2662]
["bitfinex","ETHUSD",1725370635520,4.01872,2488.4,2487.3,3.1447]
["bitfinex","ETHUSD",1725370635672,4.49541088,2488.7,2487.4,0.55]
["bitfinex","ETHUSD",1725370636014,4.01859,2488.5,2487.6,4.01993]
["bitfinex","ETHUSD",1725370636230,8.03722,2488.5,2487.8,3.058]
["bitfinex","ETHUSD",1725370636374,4.01859,2488.5,2487.9,0.3608]
["bitfinex","ETHUSD",1725370636684,8.51303088,2489.1,2487.9,0.3608]
["bitfinex","ETHUSD",1725370636685,4.01822,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1725370636887,4.01913,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1725370637126,4.01883,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1725370637273,4.0185,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1725370637480,4.0186,2488.5,2488.0,0.3608]
["bitfinex","ETHUSD",1725370637673,4.0186,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1725370637906,8.51298088,2489.1,2488.1,0.55]
["bitfinex","ETHUSD",1725370637907,4.01891,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1725370638220,4.49541088,2489.1,2487.9,0.55]
["bitfinex","ETHUSD",1725370638221,4.01862,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1725370638376,4.01864,2488.4,2487.9,0.8558]
["bitfinex","ETHUSD",1725370638572,3.0,2489.0,2487.9,0.55]
["bitfinex","ETHUSD",1725370638776,8.0382,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1725370639018,8.51362088,2488.7,2487.3,3.2636]
["bitfinex","ETHUSD",1725370639170,4.02021,2487.5,2487.3,3.2636]
["bitfinex","ETHUSD",1725370639376,4.46087637,2488.1,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370639630,3.0,2488.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370639776,4.02056,2487.3,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370640176,4.02063,2487.2,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370640375,4.02086,2487.1,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370640572,0.47168637,2487.8,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370640573,4.01972,2487.8,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370640897,4.02085,2487.1,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370641077,3.0,2487.7,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370641078,4.01982,2487.7,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370641279,4.01956,2487.9,2487.0,7.174]
["bitfinex","ETHUSD",1725370641652,4.01927,2488.1,2487.0,3.1532]
["bitfinex","ETHUSD",1725370641922,4.02024,2487.5,2487.0,3.1532]
["bitfinex","ETHUSD",1725370642075,7.85101088,2488.3,2487.0,3.1532]
["bitfinex","ETHUSD",1725370642076,4.02056,2487.3,2487.0,3.1532]
["bitfinex","ETHUSD",1725370642280,4.02074,2487.1,2487.0,3.1532]
["bitfinex","ETHUSD",1725370642632,4.0209,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370642915,4.02016,2487.5,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370643129,4.01982,2487.7,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370643429,8.0418,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370643815,16.58384808,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370643968,18.93054808,2487.0,2486.9,2.6e-06]
["bitfinex","ETHUSD",1725370644177,4.02252,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370644374,4.02091,2487.0,2486.0,3.1957]
["bitfinex","ETHUSD",1725370644615,3.3676,2488.1,2486.1,0.40056722]
["bitfinex","ETHUSD",1725370644616,3.0,2487.5,2486.1,0.40056722]
["bitfinex","ETHUSD",1725370644774,4.02125,2486.8,2486.1,0.40056722]
["bitfinex","ETHUSD",1725370644974,8.04197,2487.0,2486.1,4.42290722]
["bitfinex","ETHUSD",1725370645174,4.02094,2487.0,2486.1,8.44513722]
["bitfinex","ETHUSD",1725370645469,4.02068,2487.2,2486.2,1.16408372]
["bitfinex","ETHUSD",1725370645607,3.0,2487.5,2486.3,0.63041561]
["bitfinex","ETHUSD",1725370645608,4.02085,2487.1,2486.3,0.63041561]
["bitfinex","ETHUSD",1725370645812,4.02085,2487.1,2486.4,0.08041561]
["bitfinex","ETHUSD",1725370646129,0.49691475,2487.9,2486.3,4.57201]
["bitfinex","ETHUSD",1725370646130,4.01919,2488.1,2486.6,4.0215]
["bitfinex","ETHUSD",1725370646274,4.01919,2488.1,2487.2,4.02045]
["bitfinex","ETHUSD",1725370646475,4.01919,2488.1,2487.4,3.1957]
["bitfinex","ETHUSD",1725370646708,4.01886,2488.3,2487.4,3.1957]
["bitfinex","ETHUSD",1725370646709,4.01891,2488.3,2487.4,3.1957]
["bitfinex","ETHUSD",1725370646894,4.51960591,2488.1,2486.7,3.0431]
["bitfinex","ETHUSD",1725370647108,3.0807,2488.2,2486.7,3.0431]
["bitfinex","ETHUSD",1725370647109,4.02123,2486.8,2486.7,3.0431]
["bitfinex","ETHUSD",1725370647329,4.02156,2486.6,2486.4,1.8678]
["bitfinex","ETHUSD",1725370647489,4.02171,2486.5,2485.8,3.1523]
["bitfinex","ETHUSD",1725370647689,4.02132,2486.8,2485.8,7.17504]
["bitfinex","ETHUSD",1725370647889,4.02063,2487.2,2485.8,7.17504]
["bitfinex","ETHUSD",1725370647890,4.0214,2486.7,2485.8,7.17504]
["bitfinex","ETHUSD",1725370648107,4.02144,2486.7,2485.8,3.1523]
["bitfinex","ETHUSD",1725370648290,4.02062,2487.2,2485.8,7.17508]
["bitfinex","ETHUSD",1725370648491,4.02186,2486.5,2485.8,3.1523]
["bitfinex","ETHUSD",1725370648723,3.0,2487.1,2485.8,3.1523]
["bitfinex","ETHUSD",1725370649034,4.02165,2486.6,2485.8,3.1523]
["bitfinex","ETHUSD",1725370649325,4.02105,2487.0,2486.0,4.02249]
["bitfinex","ETHUSD",1725370649326,4.02132,2486.8,2486.0,4.02249]
["bitfinex","ETHUSD",1725370649529,4.02148,2486.7,2486.1,0.40282225]
["bitfinex","ETHUSD",1725370649745,4.02148,2486.7,2485.9,4.02829254]
["bitfinex","ETHUSD",1725370650023,4.02055,2487.3,2486.5,4.0216]
["bitfinex","ETHUSD",1725370650281,8.04042,2487.5,2486.6,0.70949]
["bitfinex","ETHUSD",1725370650383,4.02111,2486.9,2486.4,3.0733]
["bitfinex","ETHUSD",1725370650583,9.01521679,2488.0,2486.4,3.0733]
["bitfinex","ETHUSD",1725370650584,4.02134,2486.8,2486.4,3.0733]
["bitfinex","ETHUSD",1725370650827,9.01527679,2488.0,2486.4,3.0733]
["bitfinex","ETHUSD",1725370650828,4.02116,2486.9,2486.4,3.0733]
["bitfinex","ETHUSD",1725370651027,4.02132,2486.8,2486.5,0.55]
["bitfinex","ETHUSD",1725370651239,4.02024,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1725370651526,4.02024,2487.5,2486.0,3.1877]
["bitfinex","ETHUSD",1725370651527,4.02218,2486.3,2486.0,3.1877]
["bitfinex","ETHUSD",1725370651700,4.0218,2486.5,2486.0,3.1877]
["bitfinex","ETHUSD",1725370652028,4.02214,2486.3,2486.0,3.1877]
["bitfinex","ETHUSD",1725370652235,4.02141,2486.7,2486.1,0.08043896]
["bitfinex","ETHUSD",1725370652436,4.02197,2486.4,2486.0,3.1877]
["bitfinex","ETHUSD",1725370652638,4.02178,2486.5,2486.0,3.50704325]
["bitfinex","ETHUSD",1725370652788,3.0,2487.0,2486.0,3.1877]
["bitfinex","ETHUSD",1725370653017,4.02236,2486.1,2486.0,3.1877]
["bitfinex","ETHUSD",1725370653215,4.02236,2486.1,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370653216,8.04487,2486.1,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370653572,4.0215,2486.7,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370653711,4.02115,2486.9,2486.1,4.02233]
["bitfinex","ETHUSD",1725370653913,4.02093,2487.0,2486.2,1.140711]
["bitfinex","ETHUSD",1725370654286,4.02125,2486.8,2486.2,1.140711]
["bitfinex","ETHUSD",1725370654412,4.02115,2486.9,2486.2,1.140711]
["bitfinex","ETHUSD",1725370654615,0.402024,2487.4,2486.2,1.140711]
["bitfinex","ETHUSD",1725370654861,4.0209,2487.0,2486.3,0.63042505]
["bitfinex","ETHUSD",1725370655038,0.402024,2487.4,2486.3,0.55]
["bitfinex","ETHUSD",1725370655235,4.02089,2487.1,2486.4,0.08042149]
["bitfinex","ETHUSD",1725370655483,4.01952,2487.9,2486.4,0.08042149]
["bitfinex","ETHUSD",1725370655484,4.02048,2487.3,2486.6,3.3624]
["bitfinex","ETHUSD",1725370655627,4.01988,2487.7,2486.9,4.02092]
["bitfinex","ETHUSD",1725370655825,4.49541088,2488.4,2487.2,3.1533]
["bitfinex","ETHUSD",1725370655826,8.03908,2487.9,2487.2,3.1533]
["bitfinex","ETHUSD",1725370656032,8.51412088,2488.4,2487.2,3.1533]
["bitfinex","ETHUSD",1725370656033,4.0202,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1725370656615,4.87025209,2488.3,2487.3,0.63040245]
["bitfinex","ETHUSD",1725370656816,4.01956,2487.9,2487.3,0.63040245]
["bitfinex","ETHUSD",1725370657060,0.85141209,2488.3,2487.3,0.55]
["bitfinex","ETHUSD",1725370657244,4.02011,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1725370657414,4.02026,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370657615,4.02002,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1725370657840,4.02026,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370658063,8.04052,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370658353,4.02026,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370658561,4.02,2487.6,2487.3,0.55]
["bitfinex","ETHUSD",1725370658722,4.01971,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1725370658928,4.02021,2487.5,2487.3,0.55]
["bitfinex","ETHUSD",1725370659130,4.02026,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370659382,8.04052,2487.4,2487.3,0.55]
["bitfinex","ETHUSD",1725370659555,4.02116,2486.9,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370659721,4.02067,2487.2,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370659722,4.02189,2486.4,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370659922,4.49541088,2487.1,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370659923,4.02242,2486.1,2485.9,3.50529579]
["bitfinex","ETHUSD",1725370660119,4.02242,2486.1,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370660322,4.0223,2486.2,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370660760,4.02197,2486.4,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370661107,4.02126,2486.8,2485.9,3.18663254]
["bitfinex","ETHUSD",1725370661405,4.02252,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370661614,3.1191,2486.9,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370661615,3.0,2486.8,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370661903,3.0,2486.8,2486.0,3.1964]
["bitfinex","ETHUSD",1725370661904,4.02236,2486.1,2486.0,3.1964]
["bitfinex","ETHUSD",1725370662056,4.02236,2486.1,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370662259,7.02126,2486.8,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370662260,4.0214,2486.7,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370662602,4.02195,2486.4,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370662807,4.02098,2487.0,2486.1,4.02234]
["bitfinex","ETHUSD",1725370663023,4.02098,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1725370663315,4.02065,2487.2,2486.0,3.1964]
["bitfinex","ETHUSD",1725370663316,4.02199,2486.4,2486.0,3.1964]
["bitfinex","ETHUSD",1725370663493,4.02166,2486.6,2486.0,3.1964]
["bitfinex","ETHUSD",1725370663494,4.02235,2486.2,2486.0,3.1964]
["bitfinex","ETHUSD",1725370663815,4.02235,2486.2,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370663816,4.02233,2486.2,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370663958,4.02252,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370664302,12.06756,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370664527,4.02225,2486.2,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370664528,4.02228,2486.2,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370665114,8.04504,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370665500,3.0,2486.6,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370665682,4.02236,2486.1,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370665857,3.0,2486.6,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370665858,8.04504,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370666711,4.02252,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370667204,8.51684088,2486.7,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370667205,4.0214,2486.7,2486.0,3.0881]
["bitfinex","ETHUSD",1725370667407,4.0214,2486.7,2486.1,0.38981113]
["bitfinex","ETHUSD",1725370667714,4.02112,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1725370667859,4.02029,2487.4,2486.2,0.55]
["bitfinex","ETHUSD",1725370668064,4.02185,2486.5,2486.2,0.55]
["bitfinex","ETHUSD",1725370668330,4.02185,2486.5,2486.0,3.0881]
["bitfinex","ETHUSD",1725370668331,4.02091,2487.0,2486.0,3.0881]
["bitfinex","ETHUSD",1725370668463,4.02233,2486.2,2486.0,3.0881]
["bitfinex","ETHUSD",1725370668657,4.02197,2486.4,2486.0,3.0881]
["bitfinex","ETHUSD",1725370669011,4.02129,2486.8,2486.0,3.0881]
["bitfinex","ETHUSD",1725370669012,4.02236,2486.1,2486.0,3.0881]
["bitfinex","ETHUSD",1725370669322,4.02065,2487.2,2486.0,3.39748325]
["bitfinex","ETHUSD",1725370669323,4.02196,2486.4,2486.0,3.39748325]
["bitfinex","ETHUSD",1725370669611,4.02164,2486.6,2486.0,3.39748325]
["bitfinex","ETHUSD",1725370669612,4.02174,2486.5,2486.1,0.63043197]
["bitfinex","ETHUSD",1725370669761,4.02182,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1725370669961,8.04365,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1725370670207,4.02182,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1725370670415,3.0,2487.1,2486.1,0.55]
["bitfinex","ETHUSD",1725370670416,4.02204,2486.3,2486.2,0.39474833]
["bitfinex","ETHUSD",1725370670564,8.04408,2486.3,2486.2,0.94474833]
["bitfinex","ETHUSD",1725370670761,12.06612,2486.3,2486.2,0.55]
["bitfinex","ETHUSD",1725370670991,4.02236,2486.1,2486.0,3.0881]
["bitfinex","ETHUSD",1725370671202,4.02136,2486.8,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370671203,12.06756,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370671589,8.04504,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370671767,8.04504,2486.0,2485.9,0.45584688]
["bitfinex","ETHUSD",1725370672005,3.47252,2486.0,2485.9,0.45584688]
["bitfinex","ETHUSD",1725370672314,4.02207,2486.3,2485.9,0.45584688]
["bitfinex","ETHUSD",1725370672523,4.02207,2486.3,2486.2,4.49541088]
["bitfinex","ETHUSD",1725370673420,12.06637,2486.3,2486.2,4.49541088]
["bitfinex","ETHUSD",1725370673992,8.04504,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370674185,16.09008,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370674516,20.1126,2486.0,2485.9,0.00573254]
["bitfinex","ETHUSD",1725370674714,8.05022,2484.4,2484.3,0.1249226]
["bitfinex","ETHUSD",1725370674932,16.10044,2484.4,2484.3,0.1249226]
["bitfinex","ETHUSD",1725370675069,16.10044,2484.4,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370675070,23.71491341,2484.4,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370675269,12.07533,2484.4,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370675721,8.05022,2484.4,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370675868,4.02493,2484.6,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370676072,1.63181403,2485.7,2484.3,2.6e-06]
["bitfinex","ETHUSD",1725370676073,4.02359,2485.4,2484.6,3.415]
["bitfinex","ETHUSD",1725370676266,4.02296,2485.8,2485.2,3.415]
["bitfinex","ETHUSD",1725370676504,0.81590701,2486.7,2485.2,3.415]
["bitfinex","ETHUSD",1725370676666,0.81590701,2486.7,2485.4,4.49541088]
["bitfinex","ETHUSD",1725370676667,4.02276,2485.9,2485.4,4.49541088]
["bitfinex","ETHUSD",1725370676866,4.02302,2485.7,2485.4,4.49541088]
["bitfinex","ETHUSD",1725370677112,4.02302,2485.7,2485.5,0.44954109]
["bitfinex","ETHUSD",1725370677113,4.02317,2485.6,2485.5,0.44954109]
["bitfinex","ETHUSD",1725370677277,8.04634,2485.6,2485.5,0.99954109]
["bitfinex","ETHUSD",1725370677481,4.02317,2485.6,2485.5,0.99954109]
["bitfinex","ETHUSD",1725370677884,4.02292,2485.8,2485.5,0.99954109]
["bitfinex","ETHUSD",1725370678192,4.02292,2485.8,2485.6,0.5494952]
["bitfinex","ETHUSD",1725370678366,4.0226,2486.0,2485.6,0.5494952]
["bitfinex","ETHUSD",1725370678573,4.02301,2485.7,2485.6,0.5494952]
["bitfinex","ETHUSD",1725370678798,8.04634,2485.6,2485.5,0.55]
["bitfinex","ETHUSD",1725370679281,4.02186,2486.5,2485.5,0.630457]
["bitfinex","ETHUSD",1725370679616,4.02246,2486.1,2485.9,3.1518]
["bitfinex","ETHUSD",1725370679918,4.02317,2485.6,2485.5,3.1518]
["bitfinex","ETHUSD",1725370680221,4.02317,2485.6,2485.5,3.91652109]
["bitfinex","ETHUSD",1725370680382,4.02257,2486.0,2485.5,3.91652109]
["bitfinex","ETHUSD",1725370680566,0.81590701,2486.9,2485.5,3.91652109]
["bitfinex","ETHUSD",1725370680567,4.02317,2485.6,2485.5,3.91652109]
["bitfinex","ETHUSD",1725370680772,3.4073,2486.4,2485.0,7.68941088]
["bitfinex","ETHUSD",1725370681009,4.02398,2485.1,2485.0,7.68941088]
["bitfinex","ETHUSD",1725370681371,8.04796,2485.1,2485.0,4.49541088]
["bitfinex","ETHUSD",1725370681713,4.02389,2485.2,2484.6,7.68941088]
["bitfinex","ETHUSD",1725370681911,4.02415,2485.0,2484.7,0.76894109]
["bitfinex","ETHUSD",1725370682113,4.02424,2485.0,2484.7,0.76894109]
["bitfinex","ETHUSD",1725370682322,4.024,2485.1,2484.7,0.76894109]
["bitfinex","ETHUSD",1725370682532,4.02435,2484.9,2484.7,0.76894109]
["bitfinex","ETHUSD",1725370683225,4.02446,2484.8,2484.6,3.194]
["bitfinex","ETHUSD",1725370683388,8.04926,2484.7,2484.6,3.194]
["bitfinex","ETHUSD",1725370683572,4.02463,2484.7,2484.6,3.194]
["bitfinex","ETHUSD",1725370683919,8.05022,2484.4,2483.7,3.2004]
["bitfinex","ETHUSD",1725370684429,8.05022,2484.4,2483.3,0.25]
["bitfinex","ETHUSD",1725370684430,16.10044,2484.4,2483.3,0.25]
["bitfinex","ETHUSD",1725370684742,16.10564,2483.6,2483.3,0.25]
["bitfinex","ETHUSD",1725370685030,16.10564,2483.6,2483.5,7.38e-06]
["bitfinex","ETHUSD",1725370685031,20.13205,2483.6,2483.5,7.38e-06]
["bitfinex","ETHUSD",1725370685239,20.13205,2483.6,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370685240,11.05282,2483.6,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370685373,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370685886,8.05346,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370686095,4.02576,2484.1,2483.3,4.02688738]
["bitfinex","ETHUSD",1725370686275,4.02517,2484.4,2483.9,4.49541088]
["bitfinex","ETHUSD",1725370686587,5.24726052,2485.5,2483.4,3.83329484]
["bitfinex","ETHUSD",1725370686588,4.02281,2485.9,2484.3,4.49541088]
["bitfinex","ETHUSD",1725370686918,4.02481,2484.6,2484.3,4.49541088]
["bitfinex","ETHUSD",1725370687127,4.02464,2484.7,2484.4,0.44954109]
["bitfinex","ETHUSD",1725370687275,4.02364,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1725370687614,7.57118,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1725370688175,4.0262,2483.8,2483.5,3.228]
["bitfinex","ETHUSD",1725370688406,0.43508727,2485.3,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370688407,4.02581,2484.0,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370688718,4.02544,2484.2,2483.7,0.08051313]
["bitfinex","ETHUSD",1725370688889,4.02516,2484.4,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370689087,4.02432,2484.9,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370689088,4.0255,2484.2,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370689399,3.0,2485.4,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370689400,4.0261,2483.8,2483.6,0.36306887]
["bitfinex","ETHUSD",1725370689811,4.0261,2483.8,2483.7,0.55]
["bitfinex","ETHUSD",1725370690120,4.02673,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370690335,4.02632,2483.7,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370690887,4.02572,2484.1,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370691045,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370691696,16.10692,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370692742,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370692953,8.05346,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370693098,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370693403,8.05346,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370694121,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370694351,8.05346,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370694561,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370694765,8.05346,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370695578,4.02619,2483.8,2483.3,3.42430738]
["bitfinex","ETHUSD",1725370695873,8.05342,2483.5,2483.4,0.89243074]
["bitfinex","ETHUSD",1725370696011,8.05342,2483.5,2483.4,0.55]
["bitfinex","ETHUSD",1725370696425,4.02628,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1725370696635,4.02553,2484.2,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370696848,8.05346,2483.4,2483.3,0.50454921]
["bitfinex","ETHUSD",1725370697169,12.08019,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370697764,16.10692,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370698306,20.13365,2483.4,2483.3,7.38e-06]
["bitfinex","ETHUSD",1725370698508,8.05574,2482.7,2482.6,0.00080402]
["bitfinex","ETHUSD",1725370698715,16.11148,2482.7,2482.6,0.00080402]
["bitfinex","ETHUSD",1725370698910,16.11148,2482.7,2482.6,4.02e-06]
["bitfinex","ETHUSD",1725370699376,23.45365,2482.7,2482.6,4.02e-06]
["bitfinex","ETHUSD",1725370699655,26.45365,2482.7,2482.6,4.02e-06]
["bitfinex","ETHUSD",1725370699864,28.92766942,2482.7,2482.6,4.02e-06]
["bitfinex","ETHUSD",1725370700170,28.92766942,2482.7,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370700171,8.05768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370700477,4.02855,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370700616,4.02865,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370700817,8.05632,2482.6,2482.1,3.3795]
["bitfinex","ETHUSD",1725370701065,4.02776,2482.8,2482.2,0.0805595]
["bitfinex","ETHUSD",1725370701269,4.02599,2483.9,2482.2,4.84167237]
["bitfinex","ETHUSD",1725370701270,4.02666,2483.5,2482.2,4.84167237]
["bitfinex","ETHUSD",1725370701431,4.02599,2483.9,2482.2,4.84167237]
["bitfinex","ETHUSD",1725370701432,4.02779,2482.8,2482.3,0.08054749]
["bitfinex","ETHUSD",1725370701758,4.02599,2483.9,2482.2,4.84167237]
["bitfinex","ETHUSD",1725370701759,4.02646,2483.6,2482.7,7.26125]
["bitfinex","ETHUSD",1725370701960,4.02646,2483.6,2482.9,3.2334]
["bitfinex","ETHUSD",1725370702126,4.02519,2484.4,2482.9,3.2334]
["bitfinex","ETHUSD",1725370702127,4.02616,2483.8,2483.0,9.15331545]
["bitfinex","ETHUSD",1725370702352,4.02581,2484.0,2483.1,3.3592]
["bitfinex","ETHUSD",1725370702573,4.02581,2484.0,2483.2,0.2113]
["bitfinex","ETHUSD",1725370702574,4.02609,2483.8,2483.2,0.2113]
["bitfinex","ETHUSD",1725370702776,4.02687,2483.4,2483.2,1.07289109]
["bitfinex","ETHUSD",1725370702973,3.2589,2484.8,2483.1,3.3592]
["bitfinex","ETHUSD",1725370702974,4.02657,2483.5,2483.1,3.3592]
["bitfinex","ETHUSD",1725370703280,4.02584,2484.0,2483.1,3.3592]
["bitfinex","ETHUSD",1725370703499,4.02644,2483.6,2483.1,3.3592]
["bitfinex","ETHUSD",1725370703652,8.053,2483.6,2483.1,3.3592]
["bitfinex","ETHUSD",1725370703861,4.02644,2483.6,2483.2,0.78546109]
["bitfinex","ETHUSD",1725370704058,4.02689,2483.3,2483.2,0.78546109]
["bitfinex","ETHUSD",1725370704248,4.02688,2483.4,2483.1,3.3592]
["bitfinex","ETHUSD",1725370704249,4.02615,2483.8,2483.1,3.3592]
["bitfinex","ETHUSD",1725370704657,4.02615,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1725370704995,4.02669,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1725370705198,4.02628,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1725370705408,4.02562,2484.1,2483.3,4.41779]
["bitfinex","ETHUSD",1725370705680,4.02605,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1725370705887,4.02562,2484.1,2483.5,0.08051558]
["bitfinex","ETHUSD",1725370706165,4.02577,2484.0,2483.7,3.3299]
["bitfinex","ETHUSD",1725370706506,0.89227991,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1725370706507,4.02508,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1725370706756,0.89227991,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1725370706757,4.02592,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725370707120,8.05184,2483.9,2483.8,0.55]
["bitfinex","ETHUSD",1725370707430,8.05184,2483.9,2483.0,8.52269088]
["bitfinex","ETHUSD",1725370707431,4.02678,2483.4,2483.1,3.1615]
["bitfinex","ETHUSD",1725370707634,4.02641,2483.6,2483.1,3.1615]
["bitfinex","ETHUSD",1725370707807,4.02689,2483.3,2483.2,0.76569109]
["bitfinex","ETHUSD",1725370708014,4.0264,2483.7,2483.1,3.1615]
["bitfinex","ETHUSD",1725370708324,4.02568,2484.1,2482.6,7.71221088]
["bitfinex","ETHUSD",1725370708509,3.4398,2484.4,2482.6,7.71221088]
["bitfinex","ETHUSD",1725370708708,4.02659,2483.5,2482.7,4.79897109]
["bitfinex","ETHUSD",1725370709212,4.02596,2483.9,2482.9,3.4253]
["bitfinex","ETHUSD",1725370709541,4.02613,2483.8,2482.9,3.4253]
["bitfinex","ETHUSD",1725370709852,4.02731,2483.1,2482.9,3.4253]
["bitfinex","ETHUSD",1725370710365,4.02698,2483.3,2482.9,3.4253]
["bitfinex","ETHUSD",1725370710366,4.0269,2483.3,2482.9,3.4253]
["bitfinex","ETHUSD",1725370710664,4.02684,2483.4,2482.9,3.4253]
["bitfinex","ETHUSD",1725370710864,4.02699,2483.3,2483.0,0.34253]
["bitfinex","ETHUSD",1725370711016,4.02544,2484.2,2483.3,4.02687]
["bitfinex","ETHUSD",1725370711219,8.05174,2484.0,2483.2,4.02692]
["bitfinex","ETHUSD",1725370711419,4.02585,2484.0,2483.2,4.02692]
["bitfinex","ETHUSD",1725370711677,4.02585,2484.0,2483.0,8.86526088]
["bitfinex","ETHUSD",1725370711678,4.02446,2484.9,2483.5,3.2593]
["bitfinex","ETHUSD",1725370711854,7.64182938,2485.3,2483.6,0.55]
["bitfinex","ETHUSD",1725370711855,4.02625,2483.7,2483.6,0.55]
["bitfinex","ETHUSD",1725370712021,4.02549,2484.2,2483.1,1.22905609]
["bitfinex","ETHUSD",1725370712372,4.02613,2483.8,2483.1,4.02716]
["bitfinex","ETHUSD",1725370712568,4.02501,2484.5,2483.0,8.09724088]
["bitfinex","ETHUSD",1725370712729,4.02688,2483.4,2483.0,8.09724088]
["bitfinex","ETHUSD",1725370713076,4.02633,2483.7,2483.0,8.09724088]
["bitfinex","ETHUSD",1725370713232,4.02599,2483.9,2483.0,8.09724088]
["bitfinex","ETHUSD",1725370713233,8.05201,2483.9,2483.1,4.02712]
["bitfinex","ETHUSD",1725370713439,4.02599,2483.9,2483.2,1.21243609]
["bitfinex","ETHUSD",1725370713654,4.02592,2483.9,2483.0,3.2593]
["bitfinex","ETHUSD",1725370713837,4.02722,2483.1,2482.6,7.89401088]
["bitfinex","ETHUSD",1725370714167,4.02678,2483.4,2482.6,3.3986]
["bitfinex","ETHUSD",1725370714371,4.0275,2483.0,2482.6,3.3986]
["bitfinex","ETHUSD",1725370714680,4.02749,2483.0,2482.6,3.3986]
["bitfinex","ETHUSD",1725370715265,4.02712,2483.2,2482.6,3.3986]
["bitfinex","ETHUSD",1725370715567,4.02712,2483.2,2482.7,0.33986]
["bitfinex","ETHUSD",1725370715568,4.02709,2483.2,2482.7,0.33986]
["bitfinex","ETHUSD",1725370715869,4.0268,2483.4,2482.8,0.0805394]
["bitfinex","ETHUSD",1725370716387,4.0268,2483.4,2482.7,4.36762]
["bitfinex","ETHUSD",1725370716581,4.0262,2483.8,2483.0,4.49541088]
["bitfinex","ETHUSD",1725370716721,4.02551,2484.2,2483.1,0.55]
["bitfinex","ETHUSD",1725370717070,4.02669,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1725370717400,4.02676,2483.4,2482.9,0.388]
["bitfinex","ETHUSD",1725370717684,4.02699,2483.3,2482.9,0.388]
["bitfinex","ETHUSD",1725370717984,4.02674,2483.4,2482.9,0.388]
["bitfinex","ETHUSD",1725370718292,0.8075999,2484.8,2482.9,0.388]
["bitfinex","ETHUSD",1725370718293,4.02723,2483.1,2482.9,0.388]
["bitfinex","ETHUSD",1725370718579,4.02723,2483.1,2482.6,3.3986]
["bitfinex","ETHUSD",1725370718738,4.02723,2483.1,2482.7,0.33986]
["bitfinex","ETHUSD",1725370718939,4.02697,2483.3,2482.7,0.33986]
["bitfinex","ETHUSD",1725370719171,4.02685,2483.4,2482.7,0.33986]
["bitfinex","ETHUSD",1725370719379,4.02716,2483.2,2482.7,0.33986]
["bitfinex","ETHUSD",1725370719697,4.0272,2483.2,2482.2,3.3607]
["bitfinex","ETHUSD",1725370719899,4.0272,2483.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370719900,4.02741,2483.0,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370720045,4.02871,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370720242,3.3159,2483.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370720243,4.02821,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370720637,4.02854,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370720839,4.02832,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721049,0.33159,2483.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721050,4.02842,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721254,4.02801,2482.7,2482.0,4.11202222]
["bitfinex","ETHUSD",1725370721478,4.02859,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721687,4.02771,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721688,0.33159,2483.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370721905,4.02748,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1725370722060,4.02714,2483.2,2482.5,3.48904668]
["bitfinex","ETHUSD",1725370722246,4.02714,2483.2,2482.5,7.51707668]
["bitfinex","ETHUSD",1725370722457,4.02774,2482.8,2482.6,1.15453367]
["bitfinex","ETHUSD",1725370722774,4.02774,2482.8,2482.2,4.02854]
["bitfinex","ETHUSD",1725370722977,4.02861,2482.3,2482.1,3.3958]
["bitfinex","ETHUSD",1725370723186,8.05727,2482.3,2482.1,3.3958]
["bitfinex","ETHUSD",1725370723390,4.02861,2482.3,2482.1,3.3958]
["bitfinex","ETHUSD",1725370723593,3.272,2483.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370723594,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370723795,4.02798,2482.7,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370723796,4.02869,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370723996,8.05768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370724516,12.08652,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370724798,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370725029,8.05722,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370725228,4.02856,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370725578,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370725932,4.02776,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370725933,4.02868,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370726076,4.02776,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370726275,4.02776,2482.8,2482.2,4.02864]
["bitfinex","ETHUSD",1725370726276,4.0278,2482.8,2482.2,4.02864]
["bitfinex","ETHUSD",1725370726508,4.0278,2482.8,2482.0,3.48455542]
["bitfinex","ETHUSD",1725370726509,4.0269,2483.3,2482.3,0.48341838]
["bitfinex","ETHUSD",1725370726785,4.02723,2483.1,2482.8,3.3027]
["bitfinex","ETHUSD",1725370726973,4.02739,2483.0,2482.8,3.3027]
["bitfinex","ETHUSD",1725370727178,4.02754,2482.9,2482.8,3.3027]
["bitfinex","ETHUSD",1725370727406,4.02747,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1725370727798,4.02683,2483.4,2482.9,0.63054694]
["bitfinex","ETHUSD",1725370728126,8.05473,2483.1,2482.9,0.55]
["bitfinex","ETHUSD",1725370728339,4.02694,2483.3,2482.9,0.968297]
["bitfinex","ETHUSD",1725370728513,4.02614,2483.8,2483.0,0.08053802]
["bitfinex","ETHUSD",1725370728681,4.02667,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1725370728879,0.8075999,2484.2,2483.2,0.08053304]
["bitfinex","ETHUSD",1725370729120,4.02673,2483.4,2483.3,0.55]
["bitfinex","ETHUSD",1725370729439,4.02757,2482.9,2482.7,3.2634]
["bitfinex","ETHUSD",1725370729598,4.02771,2482.8,2482.7,3.2634]
["bitfinex","ETHUSD",1725370729797,4.02678,2483.4,2482.7,3.58974]
["bitfinex","ETHUSD",1725370730005,4.02649,2483.6,2482.9,4.02744]
["bitfinex","ETHUSD",1725370730320,1.63181403,2484.4,2483.3,4.02676]
["bitfinex","ETHUSD",1725370730321,4.02587,2484.0,2483.3,4.02676]
["bitfinex","ETHUSD",1725370730475,4.0261,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1725370730675,4.0261,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1725370730875,4.0259,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1725370731135,4.0259,2484.0,2483.5,1.40220409]
["bitfinex","ETHUSD",1725370731337,4.02551,2484.2,2483.5,5.42877409]
["bitfinex","ETHUSD",1725370731477,4.02551,2484.2,2483.6,3.2408]
["bitfinex","ETHUSD",1725370731478,4.02554,2484.2,2483.6,3.2408]
["bitfinex","ETHUSD",1725370731681,4.02554,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1725370731877,4.02517,2484.4,2483.8,0.37908]
["bitfinex","ETHUSD",1725370732118,5.24817052,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1725370732119,0.8075999,2484.9,2483.9,0.55]
["bitfinex","ETHUSD",1725370732297,4.02525,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1725370732512,4.02533,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1725370732717,4.02525,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1725370732936,4.02525,2484.4,2484.0,0.57601426]
["bitfinex","ETHUSD",1725370733238,4.02525,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1725370733542,4.7075999,2485.0,2483.8,0.37908]
["bitfinex","ETHUSD",1725370733707,4.0258,2484.0,2483.3,8.52223088]
["bitfinex","ETHUSD",1725370733909,4.02548,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1725370734110,4.0252,2484.4,2483.8,0.08050439]
["bitfinex","ETHUSD",1725370734436,4.025,2484.5,2483.9,4.57578]
["bitfinex","ETHUSD",1725370734751,4.02484,2484.6,2484.0,0.457578]
["bitfinex","ETHUSD",1725370734958,4.02484,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1725370735117,4.0245,2484.8,2484.2,3.3895]
["bitfinex","ETHUSD",1725370735300,7.92418,2485.0,2484.2,3.3895]
["bitfinex","ETHUSD",1725370735301,4.02485,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1725370735496,4.02486,2484.6,2484.2,3.3895]
["bitfinex","ETHUSD",1725370735698,4.02486,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1725370736218,4.02505,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1725370736571,4.02494,2484.6,2483.8,3.334]
["bitfinex","ETHUSD",1725370736868,4.02569,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1725370737023,4.02535,2484.3,2483.9,1.38794109]
["bitfinex","ETHUSD",1725370737224,4.02544,2484.2,2483.9,1.38794109]
["bitfinex","ETHUSD",1725370737424,4.02562,2484.1,2483.9,1.38794109]
["bitfinex","ETHUSD",1725370737864,4.02562,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1725370738074,4.02562,2484.1,2483.8,3.334]
["bitfinex","ETHUSD",1725370738075,8.05134,2484.1,2483.8,3.334]
["bitfinex","ETHUSD",1725370738287,4.02468,2484.7,2483.8,3.334]
["bitfinex","ETHUSD",1725370738423,0.402468,2484.6,2483.8,3.334]
["bitfinex","ETHUSD",1725370738628,4.02505,2484.5,2483.8,7.36008]
["bitfinex","ETHUSD",1725370738932,8.05011,2484.5,2483.9,4.02582]
["bitfinex","ETHUSD",1725370739243,4.02436,2484.9,2483.8,3.334]
["bitfinex","ETHUSD",1725370739570,4.02553,2484.2,2483.8,3.334]
["bitfinex","ETHUSD",1725370739777,4.02553,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1725370740005,4.02521,2484.4,2483.9,1.79056209]
["bitfinex","ETHUSD",1725370740299,4.02479,2484.6,2483.9,1.79056209]
["bitfinex","ETHUSD",1725370740487,4.02436,2484.9,2483.4,3.3849]
["bitfinex","ETHUSD",1725370740488,4.02498,2484.5,2483.4,3.3849]
["bitfinex","ETHUSD",1725370740780,4.02644,2483.6,2483.4,3.3849]
["bitfinex","ETHUSD",1725370740999,8.05314,2483.5,2483.4,3.3849]
["bitfinex","ETHUSD",1725370741340,4.02787,2482.7,2482.6,3.3849]
["bitfinex","ETHUSD",1725370741697,4.4025709,2484.1,2482.7,4.02775]
["bitfinex","ETHUSD",1725370741872,4.02598,2483.9,2482.7,4.02778]
["bitfinex","ETHUSD",1725370742078,4.02661,2483.5,2482.9,4.02741]
["bitfinex","ETHUSD",1725370742237,4.02725,2483.1,2482.8,0.741268]
["bitfinex","ETHUSD",1725370742440,0.402571,2484.1,2482.6,3.3849]
["bitfinex","ETHUSD",1725370742441,4.02595,2483.9,2482.6,3.3849]
["bitfinex","ETHUSD",1725370742759,4.02737,2483.1,2482.6,3.3849]
["bitfinex","ETHUSD",1725370743081,4.02736,2483.1,2482.6,3.3849]
["bitfinex","ETHUSD",1725370743293,4.02678,2483.4,2482.6,3.3849]
["bitfinex","ETHUSD",1725370743438,4.02787,2482.7,2482.6,3.3849]
["bitfinex","ETHUSD",1725370744185,8.05574,2482.7,2482.6,3.3849]
["bitfinex","ETHUSD",1725370744339,4.02684,2483.4,2482.6,3.3849]
["bitfinex","ETHUSD",1725370744543,4.02614,2483.8,2483.1,3.5103]
["bitfinex","ETHUSD",1725370744782,4.02636,2483.7,2483.1,3.5103]
["bitfinex","ETHUSD",1725370744940,8.05274,2483.7,2483.2,0.753758]
["bitfinex","ETHUSD",1725370745141,4.8326099,2484.5,2483.1,3.5103]
["bitfinex","ETHUSD",1725370745142,4.02592,2484.0,2483.1,3.5103]
["bitfinex","ETHUSD",1725370745342,0.8075999,2484.5,2483.3,4.49541088]
["bitfinex","ETHUSD",1725370745343,4.02502,2484.5,2483.3,4.49541088]
["bitfinex","ETHUSD",1725370745539,4.02519,2484.4,2483.7,8.52165088]
["bitfinex","ETHUSD",1725370745779,4.02519,2484.4,2483.8,0.55]
["bitfinex","ETHUSD",1725370745997,4.02506,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1725370746149,4.02506,2484.5,2483.9,0.50454109]
["bitfinex","ETHUSD",1725370746341,4.02521,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1725370746540,4.0254,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1725370746990,4.02502,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1725370747145,4.02502,2484.5,2484.0,1.46066811]
["bitfinex","ETHUSD",1725370747341,7.92419,2485.0,2484.0,1.46066811]
["bitfinex","ETHUSD",1725370747342,4.02434,2484.9,2484.0,1.46066811]
["bitfinex","ETHUSD",1725370747566,3.9,2485.0,2484.0,0.55]
["bitfinex","ETHUSD",1725370747775,4.02531,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1725370748517,4.0256,2484.1,2483.9,0.50454109]
["bitfinex","ETHUSD",1725370748720,4.0256,2484.1,2483.4,4.02662]
["bitfinex","ETHUSD",1725370748921,4.0256,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1725370749069,9.14811052,2485.0,2483.8,4.02596]
["bitfinex","ETHUSD",1725370749070,4.02505,2484.5,2483.8,4.02596]
["bitfinex","ETHUSD",1725370749262,4.7075999,2485.0,2484.0,3.4163]
["bitfinex","ETHUSD",1725370749263,4.02546,2484.2,2484.0,3.4163]
["bitfinex","ETHUSD",1725370749467,4.02534,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725370749779,4.02496,2484.5,2484.1,0.6305012]
["bitfinex","ETHUSD",1725370749983,4.02496,2484.5,2484.1,1.03518132]
["bitfinex","ETHUSD",1725370749984,4.02512,2484.4,2484.1,1.03518132]
["bitfinex","ETHUSD",1725370750179,4.02512,2484.4,2484.1,0.95468012]
["bitfinex","ETHUSD",1725370750793,3.9,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1725370750794,4.02533,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725370751010,4.02544,2484.2,2484.1,0.55]
["bitfinex","ETHUSD",1725370752261,3.64220477,2484.7,2483.0,3.1975]
["bitfinex","ETHUSD",1725370752528,4.0261,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1725370752851,4.0261,2483.8,2483.0,7.22481]
["bitfinex","ETHUSD",1725370752989,4.02565,2484.1,2483.0,7.22481]
["bitfinex","ETHUSD",1725370753320,4.02659,2483.5,2483.0,3.1975]
["bitfinex","ETHUSD",1725370753525,8.05329,2483.5,2483.0,3.1975]
["bitfinex","ETHUSD",1725370753856,4.02599,2483.9,2483.0,3.1975]
["bitfinex","ETHUSD",1725370754006,2.0767945,2484.6,2483.0,3.1975]
["bitfinex","ETHUSD",1725370754007,0.44498047,2484.6,2483.3,4.49541088]
["bitfinex","ETHUSD",1725370754349,0.44498047,2484.6,2483.6,4.02628]
["bitfinex","ETHUSD",1725370754556,8.04938,2484.7,2483.7,0.720138]
["bitfinex","ETHUSD",1725370754699,8.04879,2484.9,2483.8,0.55]
["bitfinex","ETHUSD",1725370754904,8.04879,2484.9,2483.9,0.08050178]
["bitfinex","ETHUSD",1725370754905,4.02435,2484.9,2483.9,0.08050178]
["bitfinex","ETHUSD",1725370755198,4.02435,2484.9,2484.0,0.55]
["bitfinex","ETHUSD",1725370755403,5.60684248,2484.9,2483.8,4.57606]
["bitfinex","ETHUSD",1725370755637,3.9,2485.0,2483.8,0.55]
["bitfinex","ETHUSD",1725370755806,4.02433,2484.9,2483.8,4.57598]
["bitfinex","ETHUSD",1725370756151,8.04873,2484.9,2483.9,4.02592]
["bitfinex","ETHUSD",1725370756350,4.02433,2484.9,2484.0,5.43593]
["bitfinex","ETHUSD",1725370756503,4.02433,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1725370756853,4.02472,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1725370757009,4.02437,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1725370757209,4.02437,2484.9,2484.2,3.3419]
["bitfinex","ETHUSD",1725370757564,4.02437,2484.9,2484.2,4.219685]
["bitfinex","ETHUSD",1725370757922,4.02437,2484.9,2484.2,3.3419]
["bitfinex","ETHUSD",1725370757923,4.02464,2484.7,2484.2,3.3419]
["bitfinex","ETHUSD",1725370758806,4.02437,2484.9,2484.3,0.08049663]
["bitfinex","ETHUSD",1725370759037,3.9,2485.0,2484.3,0.08049663]
["bitfinex","ETHUSD",1725370759038,4.02465,2484.7,2484.3,0.08049663]
["bitfinex","ETHUSD",1725370759555,8.04944,2484.7,2484.3,0.08049663]
["bitfinex","ETHUSD",1725370759722,4.02512,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1725370760060,8.05032,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1725370760223,4.02512,2484.4,2484.0,0.39272]
["bitfinex","ETHUSD",1725370760422,4.02512,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1725370761757,4.02536,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1725370762052,4.02511,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1725370762211,4.02496,2484.5,2484.2,0.08049947]
["bitfinex","ETHUSD",1725370762754,4.02511,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1725370762962,4.02496,2484.5,2484.3,0.55]
["bitfinex","ETHUSD",1725370763250,3.9,2485.0,2484.3,0.08049616]
["bitfinex","ETHUSD",1725370763251,4.0248,2484.6,2484.3,0.08049616]
["bitfinex","ETHUSD",1725370763409,4.02499,2484.5,2484.3,0.08049616]
["bitfinex","ETHUSD",1725370763611,4.02499,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1725370763921,4.02475,2484.7,2484.2,0.08049658]
["bitfinex","ETHUSD",1725370764125,4.02481,2484.6,2484.4,3.325]
["bitfinex","ETHUSD",1725370764377,3.9,2485.0,2484.4,3.325]
["bitfinex","ETHUSD",1725370764504,3.9,2485.0,2484.6,4.02464]
["bitfinex","ETHUSD",1725370764711,4.02479,2484.6,2484.5,0.3325]
["bitfinex","ETHUSD",1725370764946,4.02479,2484.6,2484.4,3.325]
["bitfinex","ETHUSD",1725370765157,4.02479,2484.6,2484.5,0.55]
["bitfinex","ETHUSD",1725370765355,7.92422,2485.0,2484.5,4.57493]
["bitfinex","ETHUSD",1725370765535,11.94851,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1725370765867,7.92422,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1725370766160,7.92422,2485.0,2484.7,0.45748]
["bitfinex","ETHUSD",1725370766306,7.92422,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1725370766504,3.9,2485.0,2484.8,0.55]
["bitfinex","ETHUSD",1725370766949,3.9,2485.0,2484.8,4.65493139]
["bitfinex","ETHUSD",1725370767154,3.9,2485.0,2484.8,0.63048139]
["bitfinex","ETHUSD",1725370767335,3.9,2485.0,2484.9,0.51125814]
["bitfinex","ETHUSD",1725370767521,3.9,2485.0,2484.4,7.35001]
["bitfinex","ETHUSD",1725370767522,4.02495,2484.5,2484.4,3.325]
["bitfinex","ETHUSD",1725370767724,3.9,2485.0,2484.3,4.02519]
["bitfinex","ETHUSD",1725370767945,3.9,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1725370768258,3.9,2485.0,2484.1,4.49541088]
["bitfinex","ETHUSD",1725370768259,4.02454,2484.8,2484.5,0.402508]
["bitfinex","ETHUSD",1725370768608,4.02431,2484.9,2484.5,0.402508]
["bitfinex","ETHUSD",1725370768805,3.9,2485.0,2484.5,0.402508]
["bitfinex","ETHUSD",1725370769011,4.02431,2484.9,2484.5,0.402508]
["bitfinex","ETHUSD",1725370769316,3.9,2485.0,2484.6,0.4427608]
["bitfinex","ETHUSD",1725370769623,3.9,2485.0,2484.2,0.95442175]
["bitfinex","ETHUSD",1725370769624,7.92414,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1725370769954,3.9,2485.0,2484.7,3.3336]
["bitfinex","ETHUSD",1725370770167,3.9,2485.0,2484.8,4.57445]
["bitfinex","ETHUSD",1725370770326,3.9,2485.0,2484.9,9.71297088]
["bitfinex","ETHUSD",1725370770534,3.9,2485.0,2484.9,14.28727088]
["bitfinex","ETHUSD",1725370770912,3.9,2485.0,2484.9,6.23867088]
["bitfinex","ETHUSD",1725370771116,3.9,2485.0,2484.9,1.74326]
["bitfinex","ETHUSD",1725370771556,3.9,2485.0,2484.9,5.76756]
["bitfinex","ETHUSD",1725370771755,3.9,2485.0,2484.9,1.74326]
["bitfinex","ETHUSD",1725370772116,3.9,2485.0,2484.9,5.76756]
["bitfinex","ETHUSD",1725370772317,3.9,2485.0,2484.9,10.26297088]
["bitfinex","ETHUSD",1725370772559,3.9,2485.0,2484.9,14.28727088]
["bitfinex","ETHUSD",1725370775143,3.9,2485.0,2484.9,10.26297088]
["bitfinex","ETHUSD",1725370775366,7.92426,2485.0,2484.5,4.49541088]
["bitfinex","ETHUSD",1725370775541,4.02475,2484.7,2483.9,3.1935]
["bitfinex","ETHUSD",1725370775723,4.0257,2484.1,2483.5,7.19765]
["bitfinex","ETHUSD",1725370775917,4.02432,2484.9,2483.8,4.49541088]
["bitfinex","ETHUSD",1725370775918,4.02503,2484.5,2483.8,4.49541088]
["bitfinex","ETHUSD",1725370776138,4.02484,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1725370776358,4.02484,2484.6,2484.1,0.08050126]
["bitfinex","ETHUSD",1725370776538,7.92414,2485.0,2484.0,4.02566]
["bitfinex","ETHUSD",1725370776539,4.02496,2484.5,2484.0,4.02566]
["bitfinex","ETHUSD",1725370776818,3.9,2485.0,2483.8,8.52138088]
["bitfinex","ETHUSD",1725370776819,4.02537,2484.3,2483.8,4.49541088]
["bitfinex","ETHUSD",1725370777080,3.95297,2484.3,2483.8,8.52138088]
["bitfinex","ETHUSD",1725370777227,4.02505,2484.5,2483.9,4.95856309]
["bitfinex","ETHUSD",1725370777423,4.02505,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1725370777627,4.02571,2484.1,2483.9,0.85213809]
["bitfinex","ETHUSD",1725370777939,4.02614,2483.8,2482.7,3.2476]
["bitfinex","ETHUSD",1725370778152,4.02732,2483.1,2482.7,3.2476]
["bitfinex","ETHUSD",1725370778343,4.02732,2483.1,2482.8,0.32476]
["bitfinex","ETHUSD",1725370778520,4.02764,2482.9,2482.3,3.1891]
["bitfinex","ETHUSD",1725370778727,3.92714,2482.9,2482.3,3.1891]
["bitfinex","ETHUSD",1725370779070,4.02667,2483.5,2482.7,4.02784]
["bitfinex","ETHUSD",1725370779274,4.02631,2483.7,2482.9,4.02741]
["bitfinex","ETHUSD",1725370779496,4.02604,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1725370779624,0.8075999,2484.2,2483.0,3.84539471]
["bitfinex","ETHUSD",1725370779625,4.02641,2483.6,2483.0,3.84539471]
["bitfinex","ETHUSD",1725370779823,0.8075999,2484.2,2483.3,4.49541088]
["bitfinex","ETHUSD",1725370780138,0.36665958,2484.1,2483.4,0.85224309]
["bitfinex","ETHUSD",1725370780321,4.0258,2484.0,2483.4,0.85224309]
["bitfinex","ETHUSD",1725370780523,4.0258,2484.0,2483.5,0.08051576]
["bitfinex","ETHUSD",1725370780727,4.02546,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1725370781037,4.8326499,2484.5,2483.6,0.55]
["bitfinex","ETHUSD",1725370781240,4.8326499,2484.5,2483.1,4.02718]
["bitfinex","ETHUSD",1725370781241,4.02635,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1725370781485,4.02635,2483.7,2482.9,8.52288088]
["bitfinex","ETHUSD",1725370781486,4.02619,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1725370781649,4.02619,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1725370781851,4.02619,2483.8,2483.2,0.08052466]
["bitfinex","ETHUSD",1725370782051,4.02606,2483.9,2483.3,4.57689]
["bitfinex","ETHUSD",1725370782300,4.02644,2483.6,2483.2,0.44759194]
["bitfinex","ETHUSD",1725370782501,4.02615,2483.8,2483.2,0.44759194]
["bitfinex","ETHUSD",1725370782679,4.02637,2483.7,2483.2,0.44759194]
["bitfinex","ETHUSD",1725370782861,4.02584,2484.0,2483.3,0.08052599]
["bitfinex","ETHUSD",1725370783062,4.02584,2484.0,2483.2,4.47452194]
["bitfinex","ETHUSD",1725370783063,4.02592,2483.9,2483.2,4.47452194]
["bitfinex","ETHUSD",1725370783288,4.02637,2483.7,2483.3,0.44745219]
["bitfinex","ETHUSD",1725370783477,8.05272,2483.7,2483.2,0.44759194]
["bitfinex","ETHUSD",1725370783681,4.02635,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1725370783889,4.0262,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1725370784095,4.02645,2483.6,2483.3,1.05247019]
["bitfinex","ETHUSD",1725370784296,0.8075999,2484.3,2483.4,3.3846]
["bitfinex","ETHUSD",1725370784451,10.64655112,2484.7,2483.9,4.0258]
["bitfinex","ETHUSD",1725370784452,8.8573899,2484.6,2483.9,4.0258]
["bitfinex","ETHUSD",1725370784648,4.02506,2484.5,2484.1,3.3846]
["bitfinex","ETHUSD",1725370784891,4.02506,2484.5,2484.2,0.08049816]
["bitfinex","ETHUSD",1725370785235,8.04914,2484.8,2484.2,4.10583816]
["bitfinex","ETHUSD",1725370785395,3.9,2485.0,2484.2,4.10583816]
["bitfinex","ETHUSD",1725370785396,4.02481,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1725370785595,4.02511,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1725370785809,7.92417,2485.0,2484.1,3.3846]
["bitfinex","ETHUSD",1725370785810,4.02544,2484.2,2484.1,3.3846]
["bitfinex","ETHUSD",1725370786131,4.02603,2483.9,2483.7,3.3423]
["bitfinex","ETHUSD",1725370786308,8.05143,2484.1,2483.7,3.3423]
["bitfinex","ETHUSD",1725370786484,4.02578,2484.0,2483.3,4.99788107]
["bitfinex","ETHUSD",1725370786718,4.026,2483.9,2483.3,8.20938107]
["bitfinex","ETHUSD",1725370786887,8.05203,2483.9,2483.3,12.23614107]
["bitfinex","ETHUSD",1725370787090,4.02634,2483.7,2483.4,1.62630411]
["bitfinex","ETHUSD",1725370787330,0.8075999,2484.6,2483.9,4.02592]
["bitfinex","ETHUSD",1725370787547,3.9,2485.0,2483.7,3.2115]
["bitfinex","ETHUSD",1725370787685,4.02574,2484.1,2483.7,3.2115]
["bitfinex","ETHUSD",1725370787878,0.8075999,2484.8,2483.7,3.98219109]
["bitfinex","ETHUSD",1725370787879,4.02531,2484.3,2483.7,3.98219109]
["bitfinex","ETHUSD",1725370788110,4.02587,2484.0,2483.7,3.98219109]
["bitfinex","ETHUSD",1725370788318,4.0261,2483.8,2483.3,0.50247019]
["bitfinex","ETHUSD",1725370788478,4.02587,2484.0,2483.3,7.52923019]
["bitfinex","ETHUSD",1725370788685,4.02549,2484.2,2483.4,0.08051511]
["bitfinex","ETHUSD",1725370788884,4.02549,2484.2,2483.5,4.02656]
["bitfinex","ETHUSD",1725370789187,4.02549,2484.2,2483.6,0.49122229]
["bitfinex","ETHUSD",1725370789388,4.02516,2484.4,2483.6,4.57592566]
["bitfinex","ETHUSD",1725370789697,8.05042,2484.4,2483.7,7.34013]
["bitfinex","ETHUSD",1725370790020,4.02554,2484.2,2483.8,0.55]
["bitfinex","ETHUSD",1725370790224,4.0252,2484.4,2483.9,0.46690702]
["bitfinex","ETHUSD",1725370790388,4.02482,2484.6,2484.0,9.07107088]
["bitfinex","ETHUSD",1725370790587,4.02557,2484.2,2484.0,0.55]
["bitfinex","ETHUSD",1725370790895,4.02463,2484.7,2483.7,3.314]
["bitfinex","ETHUSD",1725370790896,4.02576,2484.0,2483.7,3.314]
["bitfinex","ETHUSD",1725370791295,4.02598,2483.9,2483.3,3.85957019]
["bitfinex","ETHUSD",1725370791516,4.02611,2483.8,2483.3,3.85957019]
["bitfinex","ETHUSD",1725370792059,4.02578,2484.0,2483.4,0.08052085]
["bitfinex","ETHUSD",1725370792358,4.02621,2483.8,2483.4,0.83549811]
["bitfinex","ETHUSD",1725370792535,4.02584,2484.0,2483.5,0.08052086]
["bitfinex","ETHUSD",1725370792719,0.8075999,2484.6,2483.6,4.49541088]
["bitfinex","ETHUSD",1725370792920,4.02579,2484.0,2483.6,4.49541088]
["bitfinex","ETHUSD",1725370793309,4.02579,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1725370794042,4.02551,2484.2,2483.6,0.63051534]
["bitfinex","ETHUSD",1725370794249,4.02608,2483.9,2483.6,0.55]
["bitfinex","ETHUSD",1725370794426,4.02608,2483.9,2483.6,0.63051526]
["bitfinex","ETHUSD",1725370794626,1.22386052,2484.6,2483.6,0.63051526]
["bitfinex","ETHUSD",1725370794627,4.02544,2484.2,2483.6,0.63051526]
["bitfinex","ETHUSD",1725370794865,1.22386052,2484.7,2483.6,0.63051526]
["bitfinex","ETHUSD",1725370794866,4.02505,2484.5,2483.8,4.02599]
["bitfinex","ETHUSD",1725370795152,0.8075999,2484.7,2483.7,0.67449865]
["bitfinex","ETHUSD",1725370795153,4.8322999,2484.7,2484.0,4.49541088]
["bitfinex","ETHUSD",1725370795356,1.22386052,2484.9,2484.0,4.49541088]
["bitfinex","ETHUSD",1725370795357,4.02441,2484.9,2484.1,0.63049129]
["bitfinex","ETHUSD",1725370795555,4.02441,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1725370795556,4.02508,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1725370795763,4.02517,2484.4,2484.1,1.37630109]
["bitfinex","ETHUSD",1725370795934,4.02517,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1725370796262,4.02517,2484.4,2484.0,0.55]
["bitfinex","ETHUSD",1725370796409,4.02484,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1725370796410,8.04974,2484.6,2484.0,0.55]
["bitfinex","ETHUSD",1725370796625,4.02484,2484.6,2484.0,9.07113088]
["bitfinex","ETHUSD",1725370796827,4.02514,2484.4,2484.0,5.04541088]
["bitfinex","ETHUSD",1725370797069,4.02514,2484.4,2484.1,0.82630109]
["bitfinex","ETHUSD",1725370797946,8.04976,2484.6,2484.1,0.90680257]
["bitfinex","ETHUSD",1725370798298,5.12386052,2485.0,2484.1,4.85185109]
["bitfinex","ETHUSD",1725370798299,4.02456,2484.8,2484.1,4.85185109]
["bitfinex","ETHUSD",1725370798573,7.92423,2485.0,2484.5,3.4477]
["bitfinex","ETHUSD",1725370798726,3.9,2485.0,2484.2,1.14522135]
["bitfinex","ETHUSD",1725370798931,4.02496,2484.5,2484.3,0.52794224]
["bitfinex","ETHUSD",1725370799175,3.9,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1725370799176,7.92424,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1725370799377,4.02473,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1725370799571,3.9,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1725370799572,4.0248,2484.6,2484.4,0.55]
["bitfinex","ETHUSD",1725370799927,4.02464,2484.7,2484.4,0.55]
["bitfinex","ETHUSD",1725370800276,4.0246,2484.8,2484.5,0.08049097]
["bitfinex","ETHUSD",1725370800445,1.194878,2484.8,2484.3,0.08048935]
["bitfinex","ETHUSD",1725370800775,4.02599,2483.9,2483.0,3.3207]
["bitfinex","ETHUSD",1725370800987,4.02599,2483.9,2482.6,1.24243649]
["bitfinex","ETHUSD",1725370800988,0.8075999,2484.3,2483.2,6.49541088]
["bitfinex","ETHUSD",1725370801187,4.02552,2484.2,2483.6,4.02626]
["bitfinex","ETHUSD",1725370801329,8.05038,2484.4,2483.8,4.02607]
["bitfinex","ETHUSD",1725370801529,0.8075999,2484.6,2484.0,4.02567]
["bitfinex","ETHUSD",1725370801530,4.02489,2484.6,2484.0,4.02567]
["bitfinex","ETHUSD",1725370801736,4.02488,2484.6,2484.0,4.49541088]
["bitfinex","ETHUSD",1725370801976,3.9,2485.0,2484.4,4.49541088]
["bitfinex","ETHUSD",1725370802196,3.9,2485.0,2484.8,3.1609]
["bitfinex","ETHUSD",1725370802347,3.9,2485.0,2484.9,0.71855]
["bitfinex","ETHUSD",1725370802794,3.9,2485.0,2484.8,3.24138129]
["bitfinex","ETHUSD",1725370803080,3.9,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1725370803586,11.94844,2485.0,2484.4,7.97051088]
["bitfinex","ETHUSD",1725370803771,3.9,2485.0,2484.5,1.74957409]
["bitfinex","ETHUSD",1725370804120,4.02449,2484.8,2484.5,1.74957409]
["bitfinex","ETHUSD",1725370804482,4.0254,2484.3,2484.0,3.3099]
["bitfinex","ETHUSD",1725370804686,4.7075999,2485.0,2484.0,3.3099]
["bitfinex","ETHUSD",1725370804834,4.02432,2484.9,2484.0,7.80531088]
["bitfinex","ETHUSD",1725370805034,4.7075999,2485.0,2484.0,3.3099]
["bitfinex","ETHUSD",1725370805279,4.02526,2484.4,2484.0,3.3099]
["bitfinex","ETHUSD",1725370805584,4.02548,2484.2,2483.7,0.402626]
["bitfinex","ETHUSD",1725370805794,4.02497,2484.5,2483.8,4.02606]
["bitfinex","ETHUSD",1725370805994,4.02514,2484.4,2483.7,4.428726]
["bitfinex","ETHUSD",1725370806290,4.02449,2484.8,2484.1,4.02556]
["bitfinex","ETHUSD",1725370806433,4.02449,2484.8,2484.2,3.3573]
["bitfinex","ETHUSD",1725370806634,4.02449,2484.8,2484.3,0.08049039]
["bitfinex","ETHUSD",1725370807081,4.02449,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1725370807640,3.9,2485.0,2484.2,3.3573]
["bitfinex","ETHUSD",1725370807641,4.02493,2484.6,2484.2,3.3573]
["bitfinex","ETHUSD",1725370807856,3.9,2485.0,2484.3,0.55]
["bitfinex","ETHUSD",1725370808055,4.02511,2484.4,2484.3,0.55]
["bitfinex","ETHUSD",1725370808259,4.02541,2484.3,2483.8,4.51054369]
["bitfinex","ETHUSD",1725370808766,4.02501,2484.5,2483.9,4.02588]
["bitfinex","ETHUSD",1725370808996,4.02465,2484.7,2484.0,4.49541088]
["bitfinex","ETHUSD",1725370809206,4.02448,2484.8,2484.1,4.02559]
["bitfinex","ETHUSD",1725370809389,3.9,2485.0,2484.4,4.49541088]
["bitfinex","ETHUSD",1725370809606,3.9,2485.0,2484.5,0.85826253]
["bitfinex","ETHUSD",1725370809775,3.9,2485.0,2484.5,0.77778109]
["bitfinex","ETHUSD",1725370809979,4.02461,2484.8,2484.5,0.77778109]
["bitfinex","ETHUSD",1725370810300,4.02461,2484.8,2484.3,3.2824]
["bitfinex","ETHUSD",1725370810472,11.94842,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1725370810657,11.94842,2485.0,2484.5,0.08049029]
["bitfinex","ETHUSD",1725370810658,3.9,2485.0,2484.5,0.08049029]
["bitfinex","ETHUSD",1725370810858,7.92415,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1725370811120,3.9,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1725370811277,3.9,2485.0,2484.9,4.65477369]
["bitfinex","ETHUSD",1725370811476,3.9,2485.0,2484.9,8.67907369]
["bitfinex","ETHUSD",1725370811800,2.71171875,2485.0,2484.9,12.0151]
["bitfinex","ETHUSD",1725370812016,2.71171875,2485.0,2484.9,17.26859309]
["bitfinex","ETHUSD",1725370812233,4.0221,2486.3,2485.6,4.02306]
["bitfinex","ETHUSD",1725370812365,4.8287399,2486.9,2486.1,4.02223]
["bitfinex","ETHUSD",1725370812702,4.02102,2487.0,2486.3,4.49541088]
["bitfinex","ETHUSD",1725370813019,4.02102,2487.0,2486.0,7.43899]
["bitfinex","ETHUSD",1725370813020,4.02159,2486.6,2486.1,0.34165]
["bitfinex","ETHUSD",1725370813241,4.02216,2486.3,2485.5,7.24603]
["bitfinex","ETHUSD",1725370813501,4.02208,2486.3,2485.6,0.55]
["bitfinex","ETHUSD",1725370813707,4.02159,2486.6,2485.9,8.51808088]
["bitfinex","ETHUSD",1725370813873,4.02114,2486.9,2486.0,3.3032424]
["bitfinex","ETHUSD",1725370814077,0.8075999,2487.1,2486.3,8.51738088]
["bitfinex","ETHUSD",1725370814078,4.02079,2487.1,2486.3,8.51738088]
["bitfinex","ETHUSD",1725370814269,4.02079,2487.1,2486.4,4.57185]
["bitfinex","ETHUSD",1725370814474,4.02046,2487.3,2486.6,4.0215]
["bitfinex","ETHUSD",1725370814712,4.01963,2487.8,2487.1,4.49541088]
["bitfinex","ETHUSD",1725370814908,4.01963,2487.8,2487.2,0.08040356]
["bitfinex","ETHUSD",1725370815166,4.01963,2487.8,2487.2,1.490075]
["bitfinex","ETHUSD",1725370815432,4.01948,2487.9,2487.2,0.63040358]
["bitfinex","ETHUSD",1725370815716,4.01934,2488.0,2487.3,4.10081358]
["bitfinex","ETHUSD",1725370815874,4.01914,2488.1,2487.5,8.51538088]
["bitfinex","ETHUSD",1725370816069,4.01893,2488.3,2487.6,4.10030645]
["bitfinex","ETHUSD",1725370816282,4.01893,2488.3,2487.2,0.55]
["bitfinex","ETHUSD",1725370816283,0.4321925,2488.3,2487.2,0.55]
["bitfinex","ETHUSD",1725370816516,4.01989,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1725370816718,4.01996,2487.6,2487.2,0.55]
["bitfinex","ETHUSD",1725370817013,4.02011,2487.5,2487.2,0.55]
["bitfinex","ETHUSD",1725370817226,4.01989,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1725370817775,4.0195,2487.9,2487.3,4.02035]
["bitfinex","ETHUSD",1725370817975,4.0195,2487.9,2487.2,2.17805209]
["bitfinex","ETHUSD",1725370817976,0.4321925,2488.6,2487.5,4.49541088]
["bitfinex","ETHUSD",1725370818335,4.01929,2488.0,2487.5,4.49541088]
["bitfinex","ETHUSD",1725370818479,4.02027,2487.4,2487.1,4.49541088]
["bitfinex","ETHUSD",1725370818677,4.02027,2487.4,2487.0,3.1935]
["bitfinex","ETHUSD",1725370818992,4.02081,2487.1,2486.7,4.49541088]
["bitfinex","ETHUSD",1725370819193,4.02081,2487.1,2485.9,2.0]
["bitfinex","ETHUSD",1725370819194,4.02206,2486.3,2485.9,4.49541088]
["bitfinex","ETHUSD",1725370819412,3.4628,2487.2,2485.5,5.22001388]
["bitfinex","ETHUSD",1725370819413,4.02253,2486.0,2485.5,5.22001388]
["bitfinex","ETHUSD",1725370819709,4.02223,2486.2,2485.5,8.51872088]
["bitfinex","ETHUSD",1725370819870,4.02223,2486.2,2485.6,4.02313]
["bitfinex","ETHUSD",1725370820076,3.0,2487.1,2485.5,4.49541088]
["bitfinex","ETHUSD",1725370820279,4.02252,2486.1,2485.5,4.49541088]
["bitfinex","ETHUSD",1725370820486,8.04428,2486.3,2485.6,0.85187909]
["bitfinex","ETHUSD",1725370820732,4.0221,2486.3,2485.7,4.02287]
["bitfinex","ETHUSD",1725370820876,4.02176,2486.5,2485.8,0.88978891]
["bitfinex","ETHUSD",1725370821070,4.02216,2486.3,2485.6,4.87501909]
["bitfinex","ETHUSD",1725370821340,4.02176,2486.5,2485.1,4.49541088]
["bitfinex","ETHUSD",1725370821341,4.02171,2486.5,2485.1,4.49541088]
["bitfinex","ETHUSD",1725370821476,4.02334,2485.5,2484.9,3.4946]
["bitfinex","ETHUSD",1725370821692,4.02315,2485.7,2484.9,7.5189]
["bitfinex","ETHUSD",1725370821903,4.02315,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725370822119,4.02253,2486.0,2485.3,4.0236]
["bitfinex","ETHUSD",1725370822280,4.02205,2486.3,2485.5,8.51872088]
["bitfinex","ETHUSD",1725370822639,4.02179,2486.5,2485.7,4.02299]
["bitfinex","ETHUSD",1725370822771,4.02239,2486.1,2485.8,0.75980452]
["bitfinex","ETHUSD",1725370823000,3.2025,2487.2,2485.6,7.51761]
["bitfinex","ETHUSD",1725370823001,4.02188,2486.4,2485.6,7.51761]
["bitfinex","ETHUSD",1725370823201,4.02354,2485.4,2485.0,4.20599]
["bitfinex","ETHUSD",1725370823441,7.50889,2486.4,2484.0,4.02563]
["bitfinex","ETHUSD",1725370823442,4.02431,2484.9,2484.5,3.4541]
["bitfinex","ETHUSD",1725370823699,4.02378,2485.3,2484.6,4.02477]
["bitfinex","ETHUSD",1725370824037,4.02404,2485.1,2484.7,0.747887]
["bitfinex","ETHUSD",1725370824196,4.02404,2485.1,2484.5,3.4541]
["bitfinex","ETHUSD",1725370824399,4.02407,2485.1,2484.0,3.2179]
["bitfinex","ETHUSD",1725370824598,3.5146,2485.3,2484.1,4.02547]
["bitfinex","ETHUSD",1725370824599,7.53839,2485.3,2484.1,4.02547]
["bitfinex","ETHUSD",1725370824917,4.02441,2484.9,2483.9,4.49541088]
["bitfinex","ETHUSD",1725370825119,4.02441,2484.9,2484.2,4.02541]
["bitfinex","ETHUSD",1725370825322,4.02402,2485.1,2484.0,0.44954109]
["bitfinex","ETHUSD",1725370825323,4.02402,2485.1,2484.3,4.02524]
["bitfinex","ETHUSD",1725370825643,4.0238,2485.3,2484.4,3.3824]
["bitfinex","ETHUSD",1725370825806,4.0238,2485.3,2484.5,1.27079067]
["bitfinex","ETHUSD",1725370826001,4.02337,2485.5,2484.5,5.29571067]
["bitfinex","ETHUSD",1725370826362,3.2359,2486.1,2484.7,6.49541088]
["bitfinex","ETHUSD",1725370826363,4.02249,2486.1,2484.7,6.49541088]
["bitfinex","ETHUSD",1725370826503,4.02281,2485.9,2485.1,8.51923088]
["bitfinex","ETHUSD",1725370826732,4.0221,2486.3,2485.5,4.02319]
["bitfinex","ETHUSD",1725370827031,4.02266,2486.0,2485.3,8.04718]
["bitfinex","ETHUSD",1725370827232,4.02265,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1725370827534,4.02225,2486.2,2485.5,0.457359]
["bitfinex","ETHUSD",1725370827733,4.02253,2486.0,2485.5,0.457359]
["bitfinex","ETHUSD",1725370827971,4.02237,2486.1,2485.5,4.480579]
["bitfinex","ETHUSD",1725370828284,4.02198,2486.4,2485.6,0.5030579]
["bitfinex","ETHUSD",1725370828483,4.02328,2485.6,2485.2,3.4142]
["bitfinex","ETHUSD",1725370828632,4.0236,2485.4,2484.8,0.65758891]
["bitfinex","ETHUSD",1725370828828,8.04783,2485.2,2484.7,3.3515]
["bitfinex","ETHUSD",1725370829037,4.02327,2485.6,2484.9,4.02429]
["bitfinex","ETHUSD",1725370829283,4.02327,2485.6,2485.0,0.08047502]
["bitfinex","ETHUSD",1725370829439,4.02281,2485.9,2484.7,11.87150088]
["bitfinex","ETHUSD",1725370829634,4.02376,2485.3,2484.7,7.37597]
["bitfinex","ETHUSD",1725370829835,4.02376,2485.3,2484.8,0.737597]
["bitfinex","ETHUSD",1725370830165,4.02271,2485.9,2485.2,4.02381]
["bitfinex","ETHUSD",1725370830339,4.02204,2486.3,2484.8,0.737597]
["bitfinex","ETHUSD",1725370830340,8.04493,2486.1,2485.4,4.02337]
["bitfinex","ETHUSD",1725370830542,4.02242,2486.1,2485.5,0.41038379]
["bitfinex","ETHUSD",1725370830741,4.02175,2486.5,2485.8,4.02284]
["bitfinex","ETHUSD",1725370830973,4.02175,2486.5,2485.9,0.63044876]
["bitfinex","ETHUSD",1725370831282,4.02271,2485.9,2485.6,3.2601]
["bitfinex","ETHUSD",1725370831496,4.02108,2486.9,2485.1,3.2975]
["bitfinex","ETHUSD",1725370831497,3.4198,2486.9,2485.1,3.2975]
["bitfinex","ETHUSD",1725370831782,4.02334,2485.5,2485.2,0.44954109]
["bitfinex","ETHUSD",1725370831964,4.02334,2485.5,2485.1,3.2975]
["bitfinex","ETHUSD",1725370832373,4.02259,2486.0,2484.7,3.2788]
["bitfinex","ETHUSD",1725370832537,4.02359,2485.4,2484.7,7.30332]
["bitfinex","ETHUSD",1725370832744,4.02359,2485.4,2484.8,0.730332]
["bitfinex","ETHUSD",1725370832941,3.3853,2486.3,2485.1,4.02396]
["bitfinex","ETHUSD",1725370833144,4.02247,2486.1,2485.4,4.02338]
["bitfinex","ETHUSD",1725370833344,4.02275,2485.9,2485.5,0.402338]
["bitfinex","ETHUSD",1725370833643,4.02242,2486.1,2485.2,4.02381]
["bitfinex","ETHUSD",1725370833644,8.04491,2486.1,2485.4,7.43306]
["bitfinex","ETHUSD",1725370833892,8.04491,2486.1,2485.2,4.02373]
["bitfinex","ETHUSD",1725370833893,4.02321,2485.6,2485.0,4.02402]
["bitfinex","ETHUSD",1725370834088,4.02264,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1725370834400,4.02264,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1725370834401,4.02226,2486.2,2485.5,4.425628]
["bitfinex","ETHUSD",1725370834577,4.02199,2486.4,2485.6,3.49664601]
["bitfinex","ETHUSD",1725370834779,3.2476,2486.8,2485.7,4.02291]
["bitfinex","ETHUSD",1725370834941,3.2476,2486.8,2485.6,3.49664601]
["bitfinex","ETHUSD",1725370834942,4.02161,2486.6,2485.6,3.4162]
["bitfinex","ETHUSD",1725370835144,4.02161,2486.6,2485.6,7.4393]
["bitfinex","ETHUSD",1725370835145,4.0223,2486.2,2485.6,7.4393]
["bitfinex","ETHUSD",1725370835348,4.0223,2486.2,2485.6,4.16013]
["bitfinex","ETHUSD",1725370835574,4.0223,2486.2,2485.6,8.18322]
["bitfinex","ETHUSD",1725370835895,7.26888,2486.8,2485.7,0.08045416]
["bitfinex","ETHUSD",1725370836097,7.26888,2486.8,2485.1,5.04541088]
["bitfinex","ETHUSD",1725370836098,4.02279,2485.9,2485.2,4.0237]
["bitfinex","ETHUSD",1725370836397,4.02306,2485.7,2485.3,0.55]
["bitfinex","ETHUSD",1725370836561,4.02276,2485.9,2484.8,4.754642]
["bitfinex","ETHUSD",1725370836562,4.02365,2485.4,2484.8,4.754642]
["bitfinex","ETHUSD",1725370836763,4.02344,2485.5,2484.8,0.730332]
["bitfinex","ETHUSD",1725370836962,4.02277,2485.9,2485.0,4.02413]
["bitfinex","ETHUSD",1725370837165,4.02376,2485.3,2484.8,4.02432]
["bitfinex","ETHUSD",1725370837461,4.02289,2485.8,2484.7,9.89181088]
["bitfinex","ETHUSD",1725370837686,4.02334,2485.5,2484.8,4.02431]
["bitfinex","ETHUSD",1725370837849,4.02361,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725370838054,4.02361,2485.4,2484.9,1.19162709]
["bitfinex","ETHUSD",1725370838270,4.02366,2485.3,2484.9,1.19162709]
["bitfinex","ETHUSD",1725370838805,4.02279,2485.9,2484.7,13.91631088]
["bitfinex","ETHUSD",1725370838959,4.02333,2485.5,2485.0,4.02404]
["bitfinex","ETHUSD",1725370839159,4.02333,2485.5,2484.8,4.57438]
["bitfinex","ETHUSD",1725370839160,4.02333,2485.5,2485.1,0.55]
["bitfinex","ETHUSD",1725370839358,4.02215,2486.3,2485.2,4.02373]
["bitfinex","ETHUSD",1725370839589,4.02293,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1725370839800,1.07764925,2486.5,2485.4,3.6133]
["bitfinex","ETHUSD",1725370839956,1.07764925,2486.5,2485.5,0.55]
["bitfinex","ETHUSD",1725370839957,4.02271,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1725370840299,4.02286,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1725370840599,4.02189,2486.4,2485.5,0.55]
["bitfinex","ETHUSD",1725370840600,4.02189,2486.4,2485.5,1.368685]
["bitfinex","ETHUSD",1725370840752,4.02189,2486.4,2485.3,4.02355]
["bitfinex","ETHUSD",1725370840753,4.02329,2485.6,2485.0,3.4663]
["bitfinex","ETHUSD",1725370840954,4.02219,2486.3,2485.0,3.4663]
["bitfinex","ETHUSD",1725370841255,4.02435,2484.9,2484.6,3.4802]
["bitfinex","ETHUSD",1725370841488,4.02474,2484.7,2484.2,3.541]
["bitfinex","ETHUSD",1725370841766,4.02447,2484.8,2484.2,3.541]
["bitfinex","ETHUSD",1725370841929,4.02473,2484.7,2484.3,0.756652]
["bitfinex","ETHUSD",1725370842221,8.04878,2484.9,2484.3,4.781842]
["bitfinex","ETHUSD",1725370842526,4.02448,2484.8,2484.4,0.8322842]
["bitfinex","ETHUSD",1725370842833,4.02448,2484.8,2484.3,4.781802]
["bitfinex","ETHUSD",1725370842834,7.34621,2485.2,2484.3,0.756652]
["bitfinex","ETHUSD",1725370843050,4.02592,2483.9,2483.4,3.4673]
["bitfinex","ETHUSD",1725370843226,4.02535,2484.3,2483.6,4.02625]
["bitfinex","ETHUSD",1725370843372,4.0257,2484.1,2483.4,7.84062]
["bitfinex","ETHUSD",1725370843572,4.02577,2484.0,2483.4,7.84062]
["bitfinex","ETHUSD",1725370843821,4.0257,2484.1,2483.5,0.08051646]
["bitfinex","ETHUSD",1725370844074,3.473,2484.5,2483.0,3.3249]
["bitfinex","ETHUSD",1725370844276,4.02687,2483.4,2483.0,3.3249]
["bitfinex","ETHUSD",1725370844891,4.02614,2483.8,2483.0,3.3249]
["bitfinex","ETHUSD",1725370844892,4.02646,2483.6,2483.0,3.3249]
["bitfinex","ETHUSD",1725370845092,4.02617,2483.8,2483.0,7.35216]
["bitfinex","ETHUSD",1725370845293,4.02644,2483.6,2483.1,0.735216]
["bitfinex","ETHUSD",1725370845824,4.02644,2483.6,2483.0,7.35217]
["bitfinex","ETHUSD",1725370846006,4.02616,2483.8,2483.0,7.35217]
["bitfinex","ETHUSD",1725370846007,4.02627,2483.7,2483.0,7.35217]
["bitfinex","ETHUSD",1725370846210,4.02616,2483.8,2483.2,4.02703]
["bitfinex","ETHUSD",1725370846378,4.02616,2483.8,2483.0,7.35216]
["bitfinex","ETHUSD",1725370846572,4.02616,2483.8,2483.1,4.10763183]
["bitfinex","ETHUSD",1725370846823,4.02616,2483.8,2483.2,5.17301918]
["bitfinex","ETHUSD",1725370847007,4.49541088,2485.0,2483.2,5.17301918]
["bitfinex","ETHUSD",1725370847008,4.02467,2484.7,2483.3,4.57682]
["bitfinex","ETHUSD",1725370847175,4.0257,2484.1,2483.5,4.02642]
["bitfinex","ETHUSD",1725370847398,4.0257,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1725370847721,4.02511,2484.4,2483.7,0.457642]
["bitfinex","ETHUSD",1725370847928,4.02612,2483.8,2483.2,1.14597918]
["bitfinex","ETHUSD",1725370848106,4.02612,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1725370848309,4.02533,2484.3,2483.2,1.14597918]
["bitfinex","ETHUSD",1725370848310,4.02568,2484.1,2483.2,1.14597918]
["bitfinex","ETHUSD",1725370848490,4.02533,2484.3,2483.1,4.02718]
["bitfinex","ETHUSD",1725370848491,4.02636,2483.7,2483.1,4.02718]
["bitfinex","ETHUSD",1725370848680,4.02636,2483.7,2483.2,1.285208]
["bitfinex","ETHUSD",1725370848881,4.02546,2484.2,2483.5,4.02647]
["bitfinex","ETHUSD",1725370849108,4.02578,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1725370849343,4.02578,2484.0,2483.4,3.6034]
["bitfinex","ETHUSD",1725370849491,8.05206,2483.9,2483.4,3.6034]
["bitfinex","ETHUSD",1725370849711,8.05204,2483.9,2483.4,3.6034]
["bitfinex","ETHUSD",1725370849883,4.02531,2484.3,2483.4,3.6034]
["bitfinex","ETHUSD",1725370850088,4.02531,2484.3,2483.4,4.44800383]
["bitfinex","ETHUSD",1725370850089,4.02553,2484.2,2483.4,4.44800383]
["bitfinex","ETHUSD",1725370850284,0.65098,2484.8,2483.5,0.08053033]
["bitfinex","ETHUSD",1725370850529,4.02504,2484.5,2483.6,0.55]
["bitfinex","ETHUSD",1725370850680,4.02532,2484.3,2483.4,8.47472383]
["bitfinex","ETHUSD",1725370850887,4.02532,2484.3,2483.5,0.55]
["bitfinex","ETHUSD",1725370851093,4.02532,2484.3,2483.6,0.90247238]
["bitfinex","ETHUSD",1725370851389,0.50329532,2484.7,2483.6,0.90247238]
["bitfinex","ETHUSD",1725370851390,4.02469,2484.7,2483.8,4.02594]
["bitfinex","ETHUSD",1725370851924,4.02469,2484.7,2483.9,4.02582]
["bitfinex","ETHUSD",1725370852111,7.53416,2484.9,2484.1,4.02558]
["bitfinex","ETHUSD",1725370852295,5.65447403,2486.0,2484.2,0.48306095]
["bitfinex","ETHUSD",1725370852296,0.50329532,2485.6,2484.2,0.48306095]
["bitfinex","ETHUSD",1725370852479,4.02333,2485.5,2484.6,4.02474]
["bitfinex","ETHUSD",1725370852679,4.02387,2485.2,2484.4,4.02501]
["bitfinex","ETHUSD",1725370852878,4.02387,2485.2,2484.5,4.02486]
["bitfinex","ETHUSD",1725370853162,4.02387,2485.2,2484.2,0.402558]
["bitfinex","ETHUSD",1725370853163,4.02456,2484.8,2484.2,0.402558]
["bitfinex","ETHUSD",1725370853447,4.02448,2484.8,2484.2,0.402558]
["bitfinex","ETHUSD",1725370853603,4.02445,2484.9,2484.2,4.427978]
["bitfinex","ETHUSD",1725370853604,4.02439,2484.9,2484.2,4.427978]
["bitfinex","ETHUSD",1725370853789,8.0488,2484.9,2484.2,4.427908]
["bitfinex","ETHUSD",1725370854137,0.50329532,2485.1,2484.3,4.02525]
["bitfinex","ETHUSD",1725370854138,4.02421,2485.0,2484.3,4.02525]
["bitfinex","ETHUSD",1725370854371,4.02421,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1725370854645,4.02405,2485.1,2484.4,4.02508]
["bitfinex","ETHUSD",1725370854807,3.628,2485.2,2484.6,4.02475]
["bitfinex","ETHUSD",1725370855135,3.5857,2485.6,2484.5,0.08049693]
["bitfinex","ETHUSD",1725370855441,4.02274,2485.9,2485.3,4.02351]
["bitfinex","ETHUSD",1725370855650,4.425014,2485.9,2485.3,4.02351]
["bitfinex","ETHUSD",1725370855812,0.50329532,2486.6,2485.7,4.02298]
["bitfinex","ETHUSD",1725370855813,4.02216,2486.3,2485.7,4.02298]
["bitfinex","ETHUSD",1725370856137,3.6391,2486.5,2486.1,4.02229]
["bitfinex","ETHUSD",1725370856293,3.6391,2486.5,2485.9,8.04516]
["bitfinex","ETHUSD",1725370856294,7.66082,2486.5,2485.9,8.04516]
["bitfinex","ETHUSD",1725370856491,7.66082,2486.5,2485.1,4.02386]
["bitfinex","ETHUSD",1725370856492,4.02311,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725370856695,4.02311,2485.7,2484.7,3.6269]
["bitfinex","ETHUSD",1725370856976,4.02311,2485.7,2484.9,4.02421]
["bitfinex","ETHUSD",1725370857232,4.02318,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1725370857591,4.02318,2485.6,2485.0,4.02411]
["bitfinex","ETHUSD",1725370858044,4.02383,2485.2,2484.5,4.02484]
["bitfinex","ETHUSD",1725370858253,0.741538,2485.6,2484.3,4.3876158]
["bitfinex","ETHUSD",1725370858254,4.764808,2485.6,2484.3,4.3876158]
["bitfinex","ETHUSD",1725370858392,4.764808,2485.6,2484.9,4.02422]
["bitfinex","ETHUSD",1725370858754,4.764808,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1725370858951,8.788078,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725370859234,8.788078,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1725370859235,4.02326,2485.6,2484.9,4.02421]
["bitfinex","ETHUSD",1725370859438,4.02345,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1725370859936,4.02351,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1725370860349,4.02348,2485.5,2484.5,4.02486]
["bitfinex","ETHUSD",1725370860531,4.02348,2485.5,2483.5,8.06411088]
["bitfinex","ETHUSD",1725370860532,4.0249,2484.6,2483.5,8.06411088]
["bitfinex","ETHUSD",1725370860772,4.02491,2484.6,2483.6,0.08051591]
["bitfinex","ETHUSD",1725370860978,4.02496,2484.5,2483.8,8.05198]
["bitfinex","ETHUSD",1725370861159,4.02504,2484.5,2483.8,4.02606]
["bitfinex","ETHUSD",1725370861363,4.02443,2484.9,2483.6,0.44543664]
["bitfinex","ETHUSD",1725370861535,3.6512,2485.1,2483.7,4.02617]
["bitfinex","ETHUSD",1725370861754,4.02468,2484.7,2483.8,0.43910916]
["bitfinex","ETHUSD",1725370861996,4.02468,2484.7,2483.5,7.59522]
["bitfinex","ETHUSD",1725370861997,4.02556,2484.2,2483.5,7.59522]
["bitfinex","ETHUSD",1725370862268,4.02556,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1725370862463,4.02556,2484.2,2483.5,7.59518]
["bitfinex","ETHUSD",1725370862665,4.89267532,2485.0,2483.5,3.5687]
["bitfinex","ETHUSD",1725370862943,4.02618,2483.8,2483.5,4.32825]
["bitfinex","ETHUSD",1725370863143,4.02589,2484.0,2483.5,3.5687]
["bitfinex","ETHUSD",1725370863338,4.02634,2483.7,2483.1,8.52250088]
["bitfinex","ETHUSD",1725370863643,4.02485,2484.6,2483.2,0.85225309]
["bitfinex","ETHUSD",1725370863644,0.402517,2484.3,2483.2,0.85225309]
["bitfinex","ETHUSD",1725370863875,4.02601,2483.9,2483.2,0.08053461]
["bitfinex","ETHUSD",1725370864072,4.02626,2483.7,2483.2,4.02701]
["bitfinex","ETHUSD",1725370864409,4.02619,2483.8,2483.2,4.02691]
["bitfinex","ETHUSD",1725370864689,4.02574,2484.1,2483.3,0.08053788]
["bitfinex","ETHUSD",1725370864843,0.8075999,2484.7,2483.6,4.02629]
["bitfinex","ETHUSD",1725370864844,4.02539,2484.3,2483.6,4.02629]
["bitfinex","ETHUSD",1725370865203,4.02539,2484.3,2483.7,3.824229]
["bitfinex","ETHUSD",1725370865340,4.02572,2484.1,2483.7,3.824229]
["bitfinex","ETHUSD",1725370865538,4.02572,2484.1,2483.3,3.4909]
["bitfinex","ETHUSD",1725370865539,4.02603,2483.9,2483.3,3.4909]
["bitfinex","ETHUSD",1725370865767,8.05208,2483.9,2483.3,3.4909]
["bitfinex","ETHUSD",1725370865986,8.05211,2483.9,2483.4,0.55]
["bitfinex","ETHUSD",1725370866299,8.06125532,2484.8,2483.4,4.57661]
["bitfinex","ETHUSD",1725370866300,4.02568,2484.1,2483.4,4.57661]
["bitfinex","ETHUSD",1725370866598,4.02638,2483.7,2483.4,0.55]
["bitfinex","ETHUSD",1725370866790,4.02638,2483.7,2482.9,2.0]
["bitfinex","ETHUSD",1725370866791,3.5266,2484.2,2482.9,3.5351]
["bitfinex","ETHUSD",1725370867044,4.02617,2483.8,2482.9,3.5351]
["bitfinex","ETHUSD",1725370867199,4.02722,2483.1,2482.5,7.56325]
["bitfinex","ETHUSD",1725370867380,4.0269,2483.3,2482.5,3.5351]
["bitfinex","ETHUSD",1725370867553,4.02722,2483.1,2482.5,7.56324]
["bitfinex","ETHUSD",1725370867761,4.02722,2483.1,2482.6,1.159652]
["bitfinex","ETHUSD",1725370868063,4.0269,2483.3,2482.4,0.005]
["bitfinex","ETHUSD",1725370868064,4.02765,2482.9,2482.4,0.005]
["bitfinex","ETHUSD",1725370868298,4.02724,2483.1,2482.4,0.005]
["bitfinex","ETHUSD",1725370868490,4.02677,2483.4,2482.4,0.005]
["bitfinex","ETHUSD",1725370868710,4.8334399,2484.0,2482.4,0.005]
["bitfinex","ETHUSD",1725370868711,4.02664,2483.5,2482.7,3.4802]
["bitfinex","ETHUSD",1725370868890,4.02639,2483.7,2483.0,4.02738]
["bitfinex","ETHUSD",1725370869213,3.3084,2484.2,2482.9,4.0275]
["bitfinex","ETHUSD",1725370869354,4.02647,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1725370869897,4.02658,2483.5,2482.9,8.05508]
["bitfinex","ETHUSD",1725370870205,4.02584,2484.0,2482.8,0.34802]
["bitfinex","ETHUSD",1725370870414,4.02716,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1725370870549,4.0268,2483.4,2482.9,0.55]
["bitfinex","ETHUSD",1725370870761,3.3084,2484.2,2483.3,4.02681]
["bitfinex","ETHUSD",1725370870954,3.3084,2484.2,2483.4,4.2477307]
["bitfinex","ETHUSD",1725370870955,4.02554,2484.2,2483.4,4.2477307]
["bitfinex","ETHUSD",1725370871189,3.5868,2484.6,2483.5,0.42477307]
["bitfinex","ETHUSD",1725370871190,4.02532,2484.3,2483.5,0.42477307]
["bitfinex","ETHUSD",1725370871412,4.02606,2483.9,2483.3,7.64409]
["bitfinex","ETHUSD",1725370871582,4.02652,2483.6,2483.0,4.0273]
["bitfinex","ETHUSD",1725370871907,4.02706,2483.2,2483.1,0.75001]
["bitfinex","ETHUSD",1725370872124,4.02706,2483.2,2482.8,0.34802]
["bitfinex","ETHUSD",1725370872423,4.02747,2483.0,2482.5,3.5381]
["bitfinex","ETHUSD",1725370872640,4.02709,2483.2,2482.5,3.5381]
["bitfinex","ETHUSD",1725370872823,4.0275,2483.0,2482.5,3.5381]
["bitfinex","ETHUSD",1725370873123,4.0275,2483.0,2482.6,0.757136]
["bitfinex","ETHUSD",1725370873337,4.02717,2483.2,2482.6,0.757136]
["bitfinex","ETHUSD",1725370873634,4.026,2483.9,2482.6,4.10853226]
["bitfinex","ETHUSD",1725370873838,4.02714,2483.2,2482.6,4.02792]
["bitfinex","ETHUSD",1725370874183,4.02739,2483.0,2482.5,3.5381]
["bitfinex","ETHUSD",1725370874385,4.02706,2483.2,2482.5,3.5381]
["bitfinex","ETHUSD",1725370874580,4.02763,2482.9,2482.5,4.34195109]
["bitfinex","ETHUSD",1725370875327,3.359,2484.0,2482.4,0.005]
["bitfinex","ETHUSD",1725370875328,4.02728,2483.1,2482.4,0.005]
["bitfinex","ETHUSD",1725370875543,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370876182,4.02819,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370876614,4.02781,2482.8,2482.4,0.005]
["bitfinex","ETHUSD",1725370876843,4.02799,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370877053,4.02781,2482.8,2482.4,0.005]
["bitfinex","ETHUSD",1725370877337,4.02747,2483.0,2482.4,8.0615]
["bitfinex","ETHUSD",1725370877488,4.02773,2482.8,2482.5,0.81420716]
["bitfinex","ETHUSD",1725370877833,4.02743,2483.0,2482.4,0.005]
["bitfinex","ETHUSD",1725370878042,4.02815,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370878236,4.02813,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370878443,8.0563,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370878620,4.02813,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370878932,4.02819,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370879115,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370879300,7.57732,2483.3,2482.4,0.005]
["bitfinex","ETHUSD",1725370879301,4.02811,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370879708,4.02799,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370879911,4.02742,2483.0,2482.4,0.005]
["bitfinex","ETHUSD",1725370880212,4.02757,2482.9,2482.4,7.67167]
["bitfinex","ETHUSD",1725370880418,4.02739,2483.0,2482.4,7.67165]
["bitfinex","ETHUSD",1725370880740,4.02755,2482.9,2482.4,8.438815]
["bitfinex","ETHUSD",1725370881218,4.0279,2482.7,2482.4,4.410565]
["bitfinex","ETHUSD",1725370881423,4.02819,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370881584,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370881787,4.02805,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370882031,4.02788,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370882233,4.02748,2483.0,2482.4,4.0332]
["bitfinex","ETHUSD",1725370882417,4.02758,2482.9,2482.4,4.0332]
["bitfinex","ETHUSD",1725370882745,4.02763,2482.9,2482.4,0.005]
["bitfinex","ETHUSD",1725370882889,4.02771,2482.8,2482.4,0.005]
["bitfinex","ETHUSD",1725370883092,4.02763,2482.9,2482.4,5.204088]
["bitfinex","ETHUSD",1725370883311,4.02699,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1725370883514,4.02668,2483.5,2482.9,4.02747]
["bitfinex","ETHUSD",1725370883515,4.02675,2483.4,2482.9,4.02747]
["bitfinex","ETHUSD",1725370883839,4.02574,2484.1,2483.1,4.02712]
["bitfinex","ETHUSD",1725370884051,4.02512,2484.4,2483.2,0.75444688]
["bitfinex","ETHUSD",1725370884052,4.02649,2483.6,2483.2,0.75444688]
["bitfinex","ETHUSD",1725370884231,4.02697,2483.3,2483.0,3.4368]
["bitfinex","ETHUSD",1725370884392,4.02747,2483.0,2482.6,3.4368]
["bitfinex","ETHUSD",1725370884734,4.02756,2482.9,2482.7,0.74649]
["bitfinex","ETHUSD",1725370884947,4.02756,2482.9,2482.6,3.4368]
["bitfinex","ETHUSD",1725370885256,4.02734,2483.1,2482.6,3.4368]
["bitfinex","ETHUSD",1725370885535,4.02673,2483.4,2482.7,4.02785]
["bitfinex","ETHUSD",1725370885845,4.02692,2483.3,2482.8,4.774085]
["bitfinex","ETHUSD",1725370886135,8.05358,2483.4,2482.8,4.774085]
["bitfinex","ETHUSD",1725370886336,4.0269,2483.3,2482.9,0.4774085]
["bitfinex","ETHUSD",1725370886537,4.02708,2483.2,2482.9,0.4774085]
["bitfinex","ETHUSD",1725370886743,4.02658,2483.5,2482.8,0.746465]
["bitfinex","ETHUSD",1725370886894,3.3707,2483.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370887091,4.02748,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1725370887296,4.02748,2483.0,2482.4,0.005]
["bitfinex","ETHUSD",1725370887297,4.02722,2483.1,2482.4,0.005]
["bitfinex","ETHUSD",1725370887602,4.02813,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370887798,4.02758,2482.9,2482.4,0.005]
["bitfinex","ETHUSD",1725370888097,4.02691,2483.3,2482.4,4.771159]
["bitfinex","ETHUSD",1725370888296,4.02783,2482.8,2482.4,0.742909]
["bitfinex","ETHUSD",1725370888500,4.02813,2482.6,2482.4,0.742909]
["bitfinex","ETHUSD",1725370888697,4.02787,2482.8,2482.4,0.005]
["bitfinex","ETHUSD",1725370888904,4.02731,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1725370889106,4.02768,2482.9,2482.4,0.005]
["bitfinex","ETHUSD",1725370889341,4.02788,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370889549,4.02816,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370889903,4.02815,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370890145,4.02694,2483.3,2482.4,0.005]
["bitfinex","ETHUSD",1725370890451,4.02803,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370890745,4.02819,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370890953,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370891636,8.05595,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370891841,4.02797,2482.7,2482.4,0.005]
["bitfinex","ETHUSD",1725370892397,4.02804,2482.6,2482.4,0.005]
["bitfinex","ETHUSD",1725370892594,4.02819,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370892902,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370893257,13.292997,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370893400,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370895202,12.08457,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370895544,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370895748,12.08457,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370895907,8.05638,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370896258,18.15821232,2482.5,2482.4,0.005]
["bitfinex","ETHUSD",1725370896436,12.08652,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370897203,16.11536,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370897501,12.08652,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370897696,8.05768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370897901,8.863448,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370898204,0.805768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370898474,3.0,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370898706,4.02811,2482.6,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370898707,4.02876,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370898905,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370899140,8.86344,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370899441,0.80576,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370899650,4.02869,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370899809,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370900230,3.454,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370900458,4.02861,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370900604,4.02845,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370900806,4.67385,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370901002,7.48487,2482.9,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370901003,4.02763,2482.9,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370901370,4.02666,2483.5,2482.2,8.5827685]
["bitfinex","ETHUSD",1725370901503,4.02627,2483.7,2482.8,4.02758]
["bitfinex","ETHUSD",1725370901504,4.02641,2483.7,2482.8,4.02758]
["bitfinex","ETHUSD",1725370901707,4.02668,2483.5,2482.6,4.02792]
["bitfinex","ETHUSD",1725370901929,3.4573,2483.8,2482.7,4.5778]
["bitfinex","ETHUSD",1725370901930,4.02618,2483.8,2482.7,4.5778]
["bitfinex","ETHUSD",1725370902143,4.02532,2484.3,2483.5,3.3175]
["bitfinex","ETHUSD",1725370902606,4.02532,2484.3,2483.5,4.051912]
["bitfinex","ETHUSD",1725370902909,4.02574,2484.1,2483.5,4.051912]
["bitfinex","ETHUSD",1725370903130,4.02566,2484.1,2483.5,3.3175]
["bitfinex","ETHUSD",1725370903285,4.0251,2484.5,2483.6,4.0264]
["bitfinex","ETHUSD",1725370903641,0.61282972,2485.1,2483.5,3.3175]
["bitfinex","ETHUSD",1725370903642,4.02364,2485.4,2484.2,4.5541385]
["bitfinex","ETHUSD",1725370903766,4.02364,2485.4,2484.5,4.02495]
["bitfinex","ETHUSD",1725370903965,4.8307599,2485.7,2484.2,4.5541385]
["bitfinex","ETHUSD",1725370903966,4.02316,2485.7,2484.6,4.50776196]
["bitfinex","ETHUSD",1725370904211,4.02275,2485.9,2485.0,3.5457]
["bitfinex","ETHUSD",1725370904212,4.02319,2485.6,2485.0,3.5457]
["bitfinex","ETHUSD",1725370904529,4.02319,2485.6,2484.6,3.6582]
["bitfinex","ETHUSD",1725370904814,4.4156999,2486.1,2484.6,3.6582]
["bitfinex","ETHUSD",1725370905025,7.5542,2485.5,2484.2,3.6582]
["bitfinex","ETHUSD",1725370905170,4.02454,2484.8,2484.2,3.6582]
["bitfinex","ETHUSD",1725370905511,4.3383999,2485.5,2484.2,3.6582]
["bitfinex","ETHUSD",1725370905680,4.02504,2484.5,2484.2,3.6582]
["bitfinex","ETHUSD",1725370906030,1.51278713,2485.4,2484.2,3.6582]
["bitfinex","ETHUSD",1725370906031,4.02527,2484.3,2484.2,3.6582]
["bitfinex","ETHUSD",1725370906326,4.02556,2484.2,2483.8,3.6519]
["bitfinex","ETHUSD",1725370906483,4.02471,2484.7,2483.9,0.36519]
["bitfinex","ETHUSD",1725370906817,4.02539,2484.3,2483.8,3.6519]
["bitfinex","ETHUSD",1725370907115,4.02592,2483.9,2483.2,3.5257]
["bitfinex","ETHUSD",1725370907262,4.02592,2483.9,2483.2,8.76343385]
["bitfinex","ETHUSD",1725370907465,4.02576,2484.0,2483.2,8.76343385]
["bitfinex","ETHUSD",1725370907718,3.4821,2484.8,2483.2,8.76343385]
["bitfinex","ETHUSD",1725370907719,4.02593,2483.9,2483.2,8.76343385]
["bitfinex","ETHUSD",1725370908067,4.02609,2483.8,2483.2,4.73640385]
["bitfinex","ETHUSD",1725370908273,4.02609,2483.8,2483.3,0.47364039]
["bitfinex","ETHUSD",1725370908572,4.02549,2484.2,2483.4,0.08052961]
["bitfinex","ETHUSD",1725370908771,4.02516,2484.4,2483.6,4.02629]
["bitfinex","ETHUSD",1725370908970,4.02545,2484.2,2483.5,3.4936]
["bitfinex","ETHUSD",1725370909166,4.02528,2484.3,2483.6,4.02638]
["bitfinex","ETHUSD",1725370909371,4.02528,2484.3,2483.7,0.751998]
["bitfinex","ETHUSD",1725370909883,4.02528,2484.3,2483.6,4.10677469]
["bitfinex","ETHUSD",1725370910184,4.02428,2485.0,2483.7,0.55]
["bitfinex","ETHUSD",1725370910385,4.02545,2484.2,2483.5,3.4936]
["bitfinex","ETHUSD",1725370910590,4.02565,2484.1,2483.5,3.4936]
["bitfinex","ETHUSD",1725370910789,4.02565,2484.1,2483.6,1.43529282]
["bitfinex","ETHUSD",1725370910977,4.02565,2484.1,2483.6,1.35477385]
["bitfinex","ETHUSD",1725370911400,4.02587,2484.0,2483.6,1.35477385]
["bitfinex","ETHUSD",1725370911608,4.02612,2483.8,2483.5,3.4936]
["bitfinex","ETHUSD",1725370911774,4.02545,2484.2,2483.5,3.4936]
["bitfinex","ETHUSD",1725370911974,4.02545,2484.2,2483.6,4.10687882]
["bitfinex","ETHUSD",1725370912424,4.02519,2484.4,2483.7,4.02624]
["bitfinex","ETHUSD",1725370912602,4.02519,2484.4,2483.8,0.80526]
["bitfinex","ETHUSD",1725370913074,4.02485,2484.6,2483.9,4.0224]
["bitfinex","ETHUSD",1725370913271,4.02513,2484.4,2483.9,4.0224]
["bitfinex","ETHUSD",1725370913674,4.02485,2484.6,2484.0,4.02575]
["bitfinex","ETHUSD",1725370913964,4.0242,2485.0,2484.2,4.5541385]
["bitfinex","ETHUSD",1725370914228,1.00119187,2485.4,2484.7,8.5786485]
["bitfinex","ETHUSD",1725370914229,4.02359,2485.4,2484.7,8.5786485]
["bitfinex","ETHUSD",1725370914374,4.02408,2485.1,2484.8,0.85786485]
["bitfinex","ETHUSD",1725370914575,4.02383,2485.2,2484.8,0.85786485]
["bitfinex","ETHUSD",1725370914788,1.83708953,2486.3,2485.0,4.02408]
["bitfinex","ETHUSD",1725370914789,4.02327,2485.6,2485.0,4.02408]
["bitfinex","ETHUSD",1725370915115,0.44496583,2486.2,2484.7,7.9610385]
["bitfinex","ETHUSD",1725370915278,4.02365,2485.4,2484.7,7.9610385]
["bitfinex","ETHUSD",1725370915627,4.02365,2485.4,2484.8,0.63047519]
["bitfinex","ETHUSD",1725370915790,0.44496583,2485.8,2484.7,7.9610385]
["bitfinex","ETHUSD",1725370915791,4.02391,2485.2,2484.7,7.9610385]
["bitfinex","ETHUSD",1725370916528,4.02446,2484.8,2484.7,3.4069]
["bitfinex","ETHUSD",1725370916688,4.02432,2484.9,2484.7,3.4069]
["bitfinex","ETHUSD",1725370916878,4.02403,2485.1,2484.7,3.4069]
["bitfinex","ETHUSD",1725370917069,4.02418,2485.0,2484.7,3.4069]
["bitfinex","ETHUSD",1725370917311,4.02432,2484.9,2484.7,3.4069]
["bitfinex","ETHUSD",1725370918365,4.02406,2485.1,2484.7,3.74759]
["bitfinex","ETHUSD",1725370918715,4.02374,2485.3,2484.7,3.74759]
["bitfinex","ETHUSD",1725370919043,4.02336,2485.5,2484.8,0.55]
["bitfinex","ETHUSD",1725370919416,4.02336,2485.5,2484.9,4.02428]
["bitfinex","ETHUSD",1725370919610,4.02336,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1725370919886,4.02309,2485.7,2485.0,5.09457528]
["bitfinex","ETHUSD",1725370920017,4.02343,2485.5,2485.0,1.07047528]
["bitfinex","ETHUSD",1725370920367,4.02375,2485.3,2484.8,4.02446]
["bitfinex","ETHUSD",1725370920665,4.02234,2486.2,2485.5,7.59111]
["bitfinex","ETHUSD",1725370920826,4.02234,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1725370921373,4.02237,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1725370921550,4.02237,2486.1,2485.5,3.5678]
["bitfinex","ETHUSD",1725370921551,4.02256,2486.0,2485.5,3.5678]
["bitfinex","ETHUSD",1725370921717,4.02297,2485.8,2485.5,3.5678]
["bitfinex","ETHUSD",1725370922056,4.02222,2486.2,2485.5,3.64826408]
["bitfinex","ETHUSD",1725370922364,4.02222,2486.2,2485.6,0.55]
["bitfinex","ETHUSD",1725370922587,4.02256,2486.0,2485.5,3.5678]
["bitfinex","ETHUSD",1725370922862,4.0213,2486.8,2485.5,3.5678]
["bitfinex","ETHUSD",1725370922863,4.02243,2486.1,2485.5,3.5678]
["bitfinex","ETHUSD",1725370923031,4.02297,2485.8,2485.5,3.5678]
["bitfinex","ETHUSD",1725370923563,4.02257,2486.0,2485.5,3.5678]
["bitfinex","ETHUSD",1725370923867,4.02302,2485.7,2485.5,3.5678]
["bitfinex","ETHUSD",1725370924064,4.02239,2486.1,2485.1,3.6062]
["bitfinex","ETHUSD",1725370924293,4.02315,2485.7,2484.7,3.3587]
["bitfinex","ETHUSD",1725370924419,4.0243,2485.0,2484.7,3.3587]
["bitfinex","ETHUSD",1725370924616,4.02475,2484.7,2484.3,3.3587]
["bitfinex","ETHUSD",1725370924937,4.02358,2485.4,2484.5,4.02494]
["bitfinex","ETHUSD",1725370925156,4.0245,2484.8,2484.3,3.3587]
["bitfinex","ETHUSD",1725370925847,4.02413,2485.1,2484.3,3.3587]
["bitfinex","ETHUSD",1725370925848,4.02423,2485.0,2484.3,3.3587]
["bitfinex","ETHUSD",1725370926163,4.02445,2484.9,2484.3,3.3587]
["bitfinex","ETHUSD",1725370926466,4.02458,2484.8,2484.3,3.3587]
["bitfinex","ETHUSD",1725370926666,8.0489,2484.9,2484.3,3.3587]
["bitfinex","ETHUSD",1725370926816,4.02445,2484.9,2484.3,4.95507785]
["bitfinex","ETHUSD",1725370927214,8.04813,2485.1,2484.3,7.38383]
["bitfinex","ETHUSD",1725370927457,4.02416,2485.0,2484.3,7.38383]
["bitfinex","ETHUSD",1725370927831,4.02404,2485.1,2484.4,4.025]
["bitfinex","ETHUSD",1725370928030,4.02369,2485.3,2484.5,0.08049243]
["bitfinex","ETHUSD",1725370928232,4.02369,2485.3,2484.6,5.1041385]
["bitfinex","ETHUSD",1725370928446,4.02349,2485.4,2484.8,3.4979]
["bitfinex","ETHUSD",1725370928757,4.02336,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1725370929115,4.02336,2485.5,2484.9,4.57428]
["bitfinex","ETHUSD",1725370929322,4.02309,2485.7,2484.8,3.4979]
["bitfinex","ETHUSD",1725370929517,4.02325,2485.6,2484.4,3.647]
["bitfinex","ETHUSD",1725370929719,4.02416,2485.0,2484.4,3.647]
["bitfinex","ETHUSD",1725370929965,4.02466,2484.7,2484.2,4.5541385]
["bitfinex","ETHUSD",1725370930119,4.02466,2484.7,2484.1,3.647]
["bitfinex","ETHUSD",1725370930120,4.02497,2484.5,2484.1,3.647]
["bitfinex","ETHUSD",1725370931226,8.05088,2484.2,2484.1,3.647]
["bitfinex","ETHUSD",1725370931421,4.830528,2484.2,2483.6,3.5212]
["bitfinex","ETHUSD",1725370931731,4.02585,2484.0,2483.6,3.5212]
["bitfinex","ETHUSD",1725370931948,4.02551,2484.2,2483.6,3.5212]
["bitfinex","ETHUSD",1725370932295,4.02435,2484.9,2483.6,3.5212]
["bitfinex","ETHUSD",1725370932296,4.02569,2484.1,2483.6,3.5212]
["bitfinex","ETHUSD",1725370932432,4.0257,2484.1,2483.6,3.5212]
["bitfinex","ETHUSD",1725370932779,4.02569,2484.1,2483.6,3.5212]
["bitfinex","ETHUSD",1725370933070,4.02625,2483.7,2483.1,3.3412]
["bitfinex","ETHUSD",1725370933281,0.402569,2484.0,2483.1,3.3412]
["bitfinex","ETHUSD",1725370933282,4.02615,2483.8,2483.1,3.3412]
["bitfinex","ETHUSD",1725370933417,4.02714,2483.2,2482.7,3.5051]
["bitfinex","ETHUSD",1725370933872,4.02648,2483.6,2482.8,0.0805474]
["bitfinex","ETHUSD",1725370934086,4.02703,2483.3,2482.7,3.5051]
["bitfinex","ETHUSD",1725370934233,4.02725,2483.1,2482.7,5.11663985]
["bitfinex","ETHUSD",1725370934433,4.02703,2483.3,2482.7,5.11663985]
["bitfinex","ETHUSD",1725370935074,4.02663,2483.5,2482.8,0.08054746]
["bitfinex","ETHUSD",1725370935231,4.02663,2483.5,2482.8,0.0805403]
["bitfinex","ETHUSD",1725370935432,4.02631,2483.7,2482.8,0.0805403]
["bitfinex","ETHUSD",1725370935433,4.02631,2483.7,2482.9,8.5816385]
["bitfinex","ETHUSD",1725370935833,4.02742,2483.0,2482.7,3.5051]
["bitfinex","ETHUSD",1725370936081,4.02595,2483.9,2482.0,4.03149542]
["bitfinex","ETHUSD",1725370936082,4.02803,2482.6,2482.2,3.3443]
["bitfinex","ETHUSD",1725370936388,4.02834,2482.5,2482.2,3.3443]
["bitfinex","ETHUSD",1725370936542,4.02803,2482.6,2482.2,3.3443]
["bitfinex","ETHUSD",1725370937061,4.02788,2482.7,2482.2,3.67898554]
["bitfinex","ETHUSD",1725370937277,4.02743,2483.0,2482.2,7.70765554]
["bitfinex","ETHUSD",1725370937567,4.02783,2482.8,2482.2,3.67898554]
["bitfinex","ETHUSD",1725370937771,0.735085,2483.4,2482.2,3.3443]
["bitfinex","ETHUSD",1725370937978,4.02852,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370938565,8.05655,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370938748,4.02852,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370938952,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370939460,4.02866,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370939695,4.02828,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370940082,8.05594,2482.7,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370940387,4.02793,2482.7,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370940559,4.02831,2482.5,2482.0,0.82306696]
["bitfinex","ETHUSD",1725370941074,4.02733,2483.1,2482.0,0.82306696]
["bitfinex","ETHUSD",1725370941075,4.02733,2483.1,2482.3,4.02836]
["bitfinex","ETHUSD",1725370941279,4.197785,2483.4,2482.3,7.67856]
["bitfinex","ETHUSD",1725370941488,4.02831,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370942173,4.02731,2483.1,2482.1,4.5541385]
["bitfinex","ETHUSD",1725370942381,4.02732,2483.1,2482.1,4.5541385]
["bitfinex","ETHUSD",1725370942759,4.02771,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370942964,4.02869,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370943167,8.05751,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370943378,4.02869,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370943581,8.05752,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370943794,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370944007,4.02732,2483.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370944008,3.5025,2483.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370944200,4.0277,2482.9,2482.3,4.0284]
["bitfinex","ETHUSD",1725370944499,4.0277,2482.9,2482.1,7.9908385]
["bitfinex","ETHUSD",1725370944500,8.05395,2483.3,2482.6,4.02801]
["bitfinex","ETHUSD",1725370944645,0.805395,2483.2,2482.7,4.02781]
["bitfinex","ETHUSD",1725370944851,4.02674,2483.4,2482.9,4.02742]
["bitfinex","ETHUSD",1725370945047,3.6464,2483.9,2482.7,7.67174]
["bitfinex","ETHUSD",1725370945048,4.0269,2483.3,2482.7,7.67174]
["bitfinex","ETHUSD",1725370945363,4.02739,2483.0,2482.7,3.644]
["bitfinex","ETHUSD",1725370945576,0.402739,2483.0,2482.4,3.3916]
["bitfinex","ETHUSD",1725370945780,4.02694,2483.3,2482.4,3.3916]
["bitfinex","ETHUSD",1725370945978,4.02694,2483.3,2482.5,4.57811]
["bitfinex","ETHUSD",1725370945979,4.02725,2483.1,2482.5,4.57811]
["bitfinex","ETHUSD",1725370946157,4.02725,2483.1,2482.4,3.3916]
["bitfinex","ETHUSD",1725370946158,4.02725,2483.1,2482.4,7.41992]
["bitfinex","ETHUSD",1725370946595,4.02699,2483.3,2482.6,4.02798]
["bitfinex","ETHUSD",1725370946797,4.02638,2483.7,2483.0,7.42884]
["bitfinex","ETHUSD",1725370946996,3.4914,2484.3,2483.0,3.4016]
["bitfinex","ETHUSD",1725370946997,4.02704,2483.3,2483.0,3.4016]
["bitfinex","ETHUSD",1725370947237,4.02704,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1725370947238,4.02716,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1725370947495,4.02716,2483.2,2482.6,7.42953]
["bitfinex","ETHUSD",1725370947496,4.02739,2483.0,2482.6,3.4016]
["bitfinex","ETHUSD",1725370947696,4.02739,2483.0,2482.3,3.4016]
["bitfinex","ETHUSD",1725370947993,4.02714,2483.2,2482.6,4.31460623]
["bitfinex","ETHUSD",1725370948297,4.02658,2483.5,2482.7,4.02772]
["bitfinex","ETHUSD",1725370948509,4.02702,2483.3,2482.7,4.02772]
["bitfinex","ETHUSD",1725370948690,4.02702,2483.3,2482.7,8.0555]
["bitfinex","ETHUSD",1725370948903,3.4914,2483.7,2482.6,4.31460623]
["bitfinex","ETHUSD",1725370948904,4.02737,2483.1,2482.6,4.31460623]
["bitfinex","ETHUSD",1725370949224,3.45622691,2484.1,2482.5,4.02813]
["bitfinex","ETHUSD",1725370949225,3.6558,2484.5,2483.0,7.52753]
["bitfinex","ETHUSD",1725370949363,4.02596,2483.9,2483.3,4.31460623]
["bitfinex","ETHUSD",1725370949560,4.02565,2484.1,2483.3,4.39513912]
["bitfinex","ETHUSD",1725370949763,4.02535,2484.3,2483.3,4.39513912]
["bitfinex","ETHUSD",1725370949764,4.02535,2484.3,2483.6,4.31460623]
["bitfinex","ETHUSD",1725370949967,4.02535,2484.3,2483.7,4.16122389]
["bitfinex","ETHUSD",1725370950219,4.02503,2484.5,2483.7,4.16121501]
["bitfinex","ETHUSD",1725370950389,7.43476,2484.9,2483.4,0.84220691]
["bitfinex","ETHUSD",1725370950390,4.02594,2483.9,2483.4,0.84220691]
["bitfinex","ETHUSD",1725370950564,4.02594,2483.9,2483.3,7.84530623]
["bitfinex","ETHUSD",1725370950765,4.02619,2483.8,2483.3,7.84530623]
["bitfinex","ETHUSD",1725370951000,4.02594,2483.9,2483.3,7.84530623]
["bitfinex","ETHUSD",1725370951183,0.44931024,2484.3,2483.0,4.31460623]
["bitfinex","ETHUSD",1725370951418,4.02591,2484.0,2483.0,4.31460623]
["bitfinex","ETHUSD",1725370951572,4.02591,2484.0,2482.9,3.5307]
["bitfinex","ETHUSD",1725370951573,4.0261,2483.8,2482.9,3.5307]
["bitfinex","ETHUSD",1725370951774,4.02664,2483.5,2482.9,3.5307]
["bitfinex","ETHUSD",1725370952034,4.0269,2483.3,2482.9,3.5307]
["bitfinex","ETHUSD",1725370952211,4.0263,2483.7,2482.9,3.5307]
["bitfinex","ETHUSD",1725370952517,4.02644,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1725370952721,4.02596,2483.9,2483.0,4.02726]
["bitfinex","ETHUSD",1725370952902,4.02644,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1725370953248,7.02487,2484.6,2483.1,0.55]
["bitfinex","ETHUSD",1725370953249,4.02457,2484.8,2484.1,7.62729]
["bitfinex","ETHUSD",1725370953373,4.02421,2485.0,2484.3,4.02515]
["bitfinex","ETHUSD",1725370953572,4.02421,2485.0,2484.3,0.08049779]
["bitfinex","ETHUSD",1725370953811,4.02421,2485.0,2484.4,4.57506]
["bitfinex","ETHUSD",1725370954387,4.02388,2485.2,2484.4,4.57499]
["bitfinex","ETHUSD",1725370954615,0.47810537,2485.3,2484.4,4.57499]
["bitfinex","ETHUSD",1725370954616,0.47810537,2485.3,2484.7,4.02462]
["bitfinex","ETHUSD",1725370954768,4.02337,2485.5,2484.9,4.02429]
["bitfinex","ETHUSD",1725370955175,4.02324,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725370955375,4.02324,2485.6,2485.0,4.02404]
["bitfinex","ETHUSD",1725370955621,8.04655,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1725370955840,4.02324,2485.6,2485.0,4.02412]
["bitfinex","ETHUSD",1725370956111,4.02324,2485.6,2484.9,4.90536711]
["bitfinex","ETHUSD",1725370956285,4.0229,2485.8,2485.0,3.95507601]
["bitfinex","ETHUSD",1725370956488,4.0229,2485.8,2485.1,5.36463126]
["bitfinex","ETHUSD",1725370956723,4.0229,2485.8,2485.1,9.38850126]
["bitfinex","ETHUSD",1725370956903,8.04587,2485.8,2485.1,5.36462126]
["bitfinex","ETHUSD",1725370957080,4.424769,2486.0,2485.0,3.3246]
["bitfinex","ETHUSD",1725370957333,4.0231,2485.7,2485.0,7.42911707]
["bitfinex","ETHUSD",1725370957481,4.0231,2485.7,2485.1,0.55]
["bitfinex","ETHUSD",1725370958180,4.02339,2485.5,2485.0,3.3246]
["bitfinex","ETHUSD",1725370958637,3.5894,2486.3,2485.0,3.3246]
["bitfinex","ETHUSD",1725370958638,4.02272,2485.9,2485.0,3.3246]
["bitfinex","ETHUSD",1725370958797,4.02272,2485.9,2484.6,4.02474]
["bitfinex","ETHUSD",1725370958798,4.02393,2485.2,2484.7,3.5437]
["bitfinex","ETHUSD",1725370958987,4.02356,2485.4,2484.7,7.64870322]
["bitfinex","ETHUSD",1725370959182,4.02288,2485.8,2484.7,3.5437]
["bitfinex","ETHUSD",1725370959444,4.02432,2484.9,2484.7,3.5437]
["bitfinex","ETHUSD",1725370959714,3.4504,2485.7,2484.4,7.59518]
["bitfinex","ETHUSD",1725370959715,4.02404,2485.1,2484.4,7.59518]
["bitfinex","ETHUSD",1725370960032,4.02426,2485.0,2484.4,7.59518]
["bitfinex","ETHUSD",1725370960476,4.02426,2485.0,2484.4,7.59511]
["bitfinex","ETHUSD",1725370960681,4.02432,2484.9,2484.4,7.59511]
["bitfinex","ETHUSD",1725370960915,4.02432,2484.9,2484.4,3.5701]
["bitfinex","ETHUSD",1725370961081,4.02448,2484.8,2484.4,3.5701]
["bitfinex","ETHUSD",1725370961297,4.02463,2484.7,2484.4,3.5701]
["bitfinex","ETHUSD",1725370961498,4.02463,2484.7,2484.1,3.2925]
["bitfinex","ETHUSD",1725370961680,8.05002,2484.5,2484.1,3.2925]
["bitfinex","ETHUSD",1725370961879,4.02544,2484.2,2483.7,3.2925]
["bitfinex","ETHUSD",1725370962079,7.33825,2485.1,2483.7,3.2925]
["bitfinex","ETHUSD",1725370962275,4.02573,2484.1,2483.7,3.2925]
["bitfinex","ETHUSD",1725370962525,4.02573,2484.1,2483.7,4.024396]
["bitfinex","ETHUSD",1725370963004,7.33825,2485.1,2483.7,4.024396]
["bitfinex","ETHUSD",1725370963005,3.3142,2485.1,2484.0,4.02565]
["bitfinex","ETHUSD",1725370963164,4.02441,2484.9,2484.3,3.5435]
["bitfinex","ETHUSD",1725370963521,4.02464,2484.7,2484.3,3.5435]
["bitfinex","ETHUSD",1725370963755,4.02497,2484.5,2483.9,3.4472]
["bitfinex","ETHUSD",1725370964025,4.02504,2484.5,2483.9,4.72240955]
["bitfinex","ETHUSD",1725370964225,4.02504,2484.5,2483.9,4.80291868]
["bitfinex","ETHUSD",1725370964430,8.04942,2484.7,2484.0,4.02563]
["bitfinex","ETHUSD",1725370964630,4.02479,2484.6,2484.0,4.02563]
["bitfinex","ETHUSD",1725370964858,4.02467,2484.7,2484.1,4.02557]
["bitfinex","ETHUSD",1725370965174,4.02436,2484.9,2484.2,4.83045]
["bitfinex","ETHUSD",1725370965175,4.0244,2484.9,2484.2,4.83045]
["bitfinex","ETHUSD",1725370965683,4.02425,2485.0,2484.3,7.96056]
["bitfinex","ETHUSD",1725370965881,4.02463,2484.7,2484.3,3.3854]
["bitfinex","ETHUSD",1725370966203,4.02374,2485.3,2484.3,3.3854]
["bitfinex","ETHUSD",1725370966325,4.02505,2484.5,2484.0,3.3854]
["bitfinex","ETHUSD",1725370966524,4.02494,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1725370966767,4.02497,2484.5,2484.1,0.55]
["bitfinex","ETHUSD",1725370966931,4.02497,2484.5,2484.0,3.3854]
["bitfinex","ETHUSD",1725370966932,4.02527,2484.4,2484.0,3.3854]
["bitfinex","ETHUSD",1725370967139,4.02496,2484.5,2484.0,3.3854]
["bitfinex","ETHUSD",1725370967503,4.02496,2484.5,2484.0,4.7087439]
["bitfinex","ETHUSD",1725370967641,4.02541,2484.3,2484.0,3.3854]
["bitfinex","ETHUSD",1725370967826,4.02541,2484.3,2483.4,3.0]
["bitfinex","ETHUSD",1725370967827,4.02596,2483.9,2483.6,3.5989]
["bitfinex","ETHUSD",1725370968024,4.02625,2483.7,2483.1,7.62603]
["bitfinex","ETHUSD",1725370968225,4.02611,2483.8,2483.2,4.789643]
["bitfinex","ETHUSD",1725370968425,4.02595,2483.9,2483.2,4.789643]
["bitfinex","ETHUSD",1725370968632,4.02595,2483.9,2483.2,4.789553]
["bitfinex","ETHUSD",1725370968846,4.02577,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1725370969021,4.02577,2484.0,2483.4,4.9082373]
["bitfinex","ETHUSD",1725370969225,4.02599,2483.9,2483.4,0.8816173]
["bitfinex","ETHUSD",1725370969423,4.02577,2484.0,2483.4,0.8816173]
["bitfinex","ETHUSD",1725370969424,8.05162,2484.0,2483.4,0.8816173]
["bitfinex","ETHUSD",1725370969629,4.02577,2484.0,2483.4,0.8816173]
["bitfinex","ETHUSD",1725370969881,4.02577,2484.0,2483.4,4.9083373]
["bitfinex","ETHUSD",1725370970096,8.05168,2484.0,2483.5,0.89351273]
["bitfinex","ETHUSD",1725370970292,8.05168,2484.0,2483.5,4.92007273]
["bitfinex","ETHUSD",1725370970293,4.02577,2484.0,2483.5,4.92007273]
["bitfinex","ETHUSD",1725370971197,8.0511,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1725370971496,8.05108,2484.2,2483.5,4.02643]
["bitfinex","ETHUSD",1725370971702,3.6186,2484.8,2483.7,3.4091]
["bitfinex","ETHUSD",1725370971996,4.02607,2483.9,2483.7,3.4091]
["bitfinex","ETHUSD",1725370972194,4.02499,2484.5,2483.4,3.4091]
["bitfinex","ETHUSD",1725370972345,4.02635,2483.7,2483.4,3.4091]
["bitfinex","ETHUSD",1725370972992,4.02569,2484.1,2483.0,3.5614]
["bitfinex","ETHUSD",1725370972993,4.02691,2483.3,2483.0,3.5614]
["bitfinex","ETHUSD",1725370973202,4.02595,2483.9,2483.0,3.5614]
["bitfinex","ETHUSD",1725370973382,4.02684,2483.4,2483.0,3.5614]
["bitfinex","ETHUSD",1725370973552,4.02683,2483.4,2483.0,3.5614]
["bitfinex","ETHUSD",1725370973790,4.02564,2484.1,2483.0,3.5614]
["bitfinex","ETHUSD",1725370973791,4.02647,2483.6,2483.1,0.35614]
["bitfinex","ETHUSD",1725370973979,4.02658,2483.5,2483.1,0.35614]
["bitfinex","ETHUSD",1725370974187,4.02647,2483.6,2483.1,0.35614]
["bitfinex","ETHUSD",1725370974188,4.02564,2484.1,2483.1,4.38323]
["bitfinex","ETHUSD",1725370974406,4.02675,2483.4,2483.1,0.35614]
["bitfinex","ETHUSD",1725370974552,4.02644,2483.6,2483.1,0.35614]
["bitfinex","ETHUSD",1725370974761,4.02691,2483.3,2483.1,0.35614]
["bitfinex","ETHUSD",1725370974969,4.02668,2483.5,2483.1,0.35614]
["bitfinex","ETHUSD",1725370975711,4.02629,2483.7,2483.1,0.35614]
["bitfinex","ETHUSD",1725370975990,4.0256,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1725370976203,8.05129,2484.1,2483.6,7.49303]
["bitfinex","ETHUSD",1725370976383,0.402488,2484.5,2483.6,7.49303]
["bitfinex","ETHUSD",1725370976384,4.02505,2484.5,2483.6,3.4667]
["bitfinex","ETHUSD",1725370976552,4.02611,2483.8,2483.6,3.4667]
["bitfinex","ETHUSD",1725370977266,4.0256,2484.1,2483.6,3.4667]
["bitfinex","ETHUSD",1725370977459,4.02464,2484.7,2483.6,3.4667]
["bitfinex","ETHUSD",1725370977664,4.02598,2483.9,2483.6,3.4667]
["bitfinex","ETHUSD",1725370977869,4.02598,2483.9,2483.2,7.97026]
["bitfinex","ETHUSD",1725370978073,4.02625,2483.7,2483.3,1.235351]
["bitfinex","ETHUSD",1725370978385,4.02572,2484.1,2483.3,1.235351]
["bitfinex","ETHUSD",1725370978587,4.02559,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1725370978924,4.02431,2484.9,2483.8,4.026]
["bitfinex","ETHUSD",1725370978925,8.0504,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1725370979210,4.02546,2484.2,2483.7,3.3932]
["bitfinex","ETHUSD",1725370979360,8.05102,2484.2,2483.7,3.3932]
["bitfinex","ETHUSD",1725370979566,4.02546,2484.2,2483.7,3.3932]
["bitfinex","ETHUSD",1725370979821,4.0245,2484.8,2483.7,3.3932]
["bitfinex","ETHUSD",1725370979822,4.02603,2483.9,2483.7,3.3932]
["bitfinex","ETHUSD",1725370979962,4.02625,2483.7,2483.3,3.3644]
["bitfinex","ETHUSD",1725370980505,4.02666,2483.5,2483.3,3.3644]
["bitfinex","ETHUSD",1725370980925,4.02561,2484.1,2483.1,0.35614]
["bitfinex","ETHUSD",1725370980926,4.02697,2483.3,2483.1,0.35614]
["bitfinex","ETHUSD",1725370981065,4.02673,2483.4,2483.0,3.3695]
["bitfinex","ETHUSD",1725370981285,4.02715,2483.2,2482.7,4.02774]
["bitfinex","ETHUSD",1725370981630,7.48791,2483.7,2482.5,7.39759]
["bitfinex","ETHUSD",1725370981631,4.0273,2483.1,2482.5,7.39759]
["bitfinex","ETHUSD",1725370981864,4.02773,2482.8,2482.5,3.3695]
["bitfinex","ETHUSD",1725370982137,3.4616,2483.7,2482.1,4.02873]
["bitfinex","ETHUSD",1725370982138,4.02805,2482.6,2482.1,7.39823]
["bitfinex","ETHUSD",1725370982339,4.02822,2482.5,2482.1,3.3695]
["bitfinex","ETHUSD",1725370982829,4.02795,2482.7,2482.1,7.39823]
["bitfinex","ETHUSD",1725370983012,4.02815,2482.6,2482.2,1.15102758]
["bitfinex","ETHUSD",1725370983188,4.02823,2482.5,2482.2,1.15102758]
["bitfinex","ETHUSD",1725370983380,4.02797,2482.7,2482.1,3.3695]
["bitfinex","ETHUSD",1725370983381,4.02795,2482.7,2482.1,3.3695]
["bitfinex","ETHUSD",1725370983612,7.02641,2483.6,2482.1,3.3695]
["bitfinex","ETHUSD",1725370983613,4.02837,2482.4,2482.1,3.3695]
["bitfinex","ETHUSD",1725370983887,3.5428,2483.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370984099,4.0287,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370984633,8.0569,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370984936,4.02844,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370985097,4.02781,2482.8,2482.1,4.02873]
["bitfinex","ETHUSD",1725370985427,4.02815,2482.6,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370985636,4.02813,2482.6,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370985990,4.0278,2482.8,2482.2,4.02856]
["bitfinex","ETHUSD",1725370986189,4.0278,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1725370986384,4.02747,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1725370986586,4.02747,2483.0,2482.3,4.02841]
["bitfinex","ETHUSD",1725370986587,8.05501,2483.0,2482.3,8.05684]
["bitfinex","ETHUSD",1725370986824,4.02755,2482.9,2482.3,4.02839]
["bitfinex","ETHUSD",1725370987343,4.02796,2482.7,2482.2,3.6155]
["bitfinex","ETHUSD",1725370987554,4.02676,2483.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370987684,4.02845,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370988019,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370988186,3.3814,2482.9,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370988187,4.02823,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725370988393,4.02801,2482.7,2482.1,3.3576]
["bitfinex","ETHUSD",1725370988902,4.02727,2483.1,2482.3,4.02841]
["bitfinex","ETHUSD",1725370989119,4.02673,2483.5,2482.1,3.3576]
["bitfinex","ETHUSD",1725370989120,4.02665,2483.5,2482.7,4.02773]
["bitfinex","ETHUSD",1725370989288,4.63950882,2483.6,2482.9,4.02743]
["bitfinex","ETHUSD",1725370989486,4.63950882,2483.6,2482.9,0.805521]
["bitfinex","ETHUSD",1725370989487,0.61299882,2483.6,2482.9,0.805521]
["bitfinex","ETHUSD",1725370989692,4.02532,2484.3,2483.6,4.02638]
["bitfinex","ETHUSD",1725370989889,4.02502,2484.5,2483.7,0.08052669]
["bitfinex","ETHUSD",1725370990119,1.61673948,2485.2,2483.7,0.08052669]
["bitfinex","ETHUSD",1725370990120,4.02405,2485.1,2484.4,3.4333]
["bitfinex","ETHUSD",1725370990344,4.02351,2485.4,2484.7,4.0246]
["bitfinex","ETHUSD",1725370990649,4.02351,2485.4,2484.4,3.4333]
["bitfinex","ETHUSD",1725370990650,4.02367,2485.3,2484.4,3.4333]
["bitfinex","ETHUSD",1725370990788,4.02384,2485.2,2484.4,3.4333]
["bitfinex","ETHUSD",1725370991257,4.02427,2485.0,2484.4,3.4333]
["bitfinex","ETHUSD",1725370991590,4.02384,2485.2,2483.9,3.5029]
["bitfinex","ETHUSD",1725370991591,4.02469,2484.7,2483.9,3.5029]
["bitfinex","ETHUSD",1725370991805,4.0248,2484.6,2483.9,7.52878]
["bitfinex","ETHUSD",1725370992006,4.02463,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1725370992343,4.02498,2484.5,2484.1,0.752865]
["bitfinex","ETHUSD",1725370992525,4.02498,2484.5,2483.9,3.5029]
["bitfinex","ETHUSD",1725370992940,4.02524,2484.4,2483.9,3.5029]
["bitfinex","ETHUSD",1725370993442,4.02498,2484.5,2483.9,3.5029]
["bitfinex","ETHUSD",1725370993674,4.02463,2484.7,2483.9,3.5029]
["bitfinex","ETHUSD",1725370993675,4.02512,2484.4,2483.9,3.5029]
["bitfinex","ETHUSD",1725370993985,4.02453,2484.8,2484.0,0.35029]
["bitfinex","ETHUSD",1725370994641,4.02498,2484.5,2484.0,0.35029]
["bitfinex","ETHUSD",1725370995310,4.02431,2484.9,2484.2,4.02528]
["bitfinex","ETHUSD",1725370995461,0.8075999,2485.6,2484.7,4.02459]
["bitfinex","ETHUSD",1725370995462,4.02331,2485.6,2484.7,4.02459]
["bitfinex","ETHUSD",1725370995661,4.02361,2485.4,2484.5,8.57181947]
["bitfinex","ETHUSD",1725370995981,4.02333,2485.5,2484.8,4.02446]
["bitfinex","ETHUSD",1725370996291,4.02321,2485.6,2484.8,4.02446]
["bitfinex","ETHUSD",1725370996500,0.8075999,2486.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725370996501,4.02222,2486.2,2485.0,7.50519]
["bitfinex","ETHUSD",1725370996782,4.0232,2485.6,2485.0,3.4812]
["bitfinex","ETHUSD",1725370996982,4.02285,2485.8,2485.1,4.02397]
["bitfinex","ETHUSD",1725370997186,4.02285,2485.8,2485.1,0.08046985]
["bitfinex","ETHUSD",1725370997503,4.02228,2486.2,2485.5,4.02333]
["bitfinex","ETHUSD",1725370997643,4.02196,2486.4,2485.0,3.4812]
["bitfinex","ETHUSD",1725370997644,4.02196,2486.4,2485.6,4.10350565]
["bitfinex","ETHUSD",1725370997847,4.02196,2486.4,2485.7,3.3423]
["bitfinex","ETHUSD",1725370998050,4.424156,2486.4,2485.7,3.3423]
["bitfinex","ETHUSD",1725370998252,4.02222,2486.2,2485.7,3.3423]
["bitfinex","ETHUSD",1725370999288,4.02242,2486.1,2485.2,7.46578]
["bitfinex","ETHUSD",1725370999495,4.02242,2486.1,2485.3,0.55]
["bitfinex","ETHUSD",1725370999789,4.0221,2486.3,2485.4,4.10381877]
["bitfinex","ETHUSD",1725370999986,4.0221,2486.3,2485.6,4.02304]
["bitfinex","ETHUSD",1725371000217,4.42431,2486.3,2485.7,0.55]
["bitfinex","ETHUSD",1725371000364,4.02261,2486.0,2485.2,7.46585]
["bitfinex","ETHUSD",1725371000565,4.02261,2486.0,2485.2,7.46579]
["bitfinex","ETHUSD",1725371000566,4.02297,2485.8,2485.2,7.46579]
["bitfinex","ETHUSD",1725371000759,4.02297,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1725371000967,4.02297,2485.8,2485.3,1.351579]
["bitfinex","ETHUSD",1725371001274,4.02297,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1725371002077,4.02225,2486.2,2485.3,0.55]
["bitfinex","ETHUSD",1725371002406,4.02256,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1725371002559,4.02256,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1725371002560,4.02271,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1725371002768,4.02256,2486.0,2485.3,0.55]
["bitfinex","ETHUSD",1725371003081,4.02256,2486.0,2485.4,0.801582]
["bitfinex","ETHUSD",1725371003082,4.02268,2485.9,2485.4,0.801582]
["bitfinex","ETHUSD",1725371003294,4.02268,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1725371003461,4.02162,2486.6,2485.2,3.4421]
["bitfinex","ETHUSD",1725371003666,4.02298,2485.8,2485.2,3.4421]
["bitfinex","ETHUSD",1725371003898,8.04652,2485.6,2485.2,3.4421]
["bitfinex","ETHUSD",1725371004080,4.02321,2485.6,2485.2,3.4421]
["bitfinex","ETHUSD",1725371004321,3.6538,2486.3,2485.2,3.4421]
["bitfinex","ETHUSD",1725371004322,4.02344,2485.5,2485.2,3.4421]
["bitfinex","ETHUSD",1725371004469,4.02372,2485.3,2484.8,3.6298]
["bitfinex","ETHUSD",1725371004794,4.02322,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1725371004978,4.02287,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1725371005183,4.02287,2485.8,2485.1,4.02395]
["bitfinex","ETHUSD",1725371005372,4.02292,2485.8,2485.2,0.402395]
["bitfinex","ETHUSD",1725371005571,4.02292,2485.8,2484.8,7.65418]
["bitfinex","ETHUSD",1725371005572,4.02322,2485.6,2485.0,4.02405]
["bitfinex","ETHUSD",1725371005871,4.02322,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1725371006304,4.02294,2485.8,2485.1,0.55]
["bitfinex","ETHUSD",1725371006305,4.02294,2485.8,2485.1,4.57389]
["bitfinex","ETHUSD",1725371006636,4.0231,2485.7,2485.2,4.02379]
["bitfinex","ETHUSD",1725371006916,4.02278,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1725371007068,4.02278,2485.9,2484.8,3.6298]
["bitfinex","ETHUSD",1725371007069,0.402278,2485.9,2484.8,7.65419]
["bitfinex","ETHUSD",1725371007273,4.02227,2486.2,2484.9,0.55]
["bitfinex","ETHUSD",1725371007468,4.02376,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1725371007739,4.02376,2485.3,2484.8,3.6298]
["bitfinex","ETHUSD",1725371007740,4.02375,2485.3,2484.8,3.6298]
["bitfinex","ETHUSD",1725371008748,8.0475,2485.3,2484.7,4.02453]
["bitfinex","ETHUSD",1725371008947,3.606,2486.0,2484.7,0.402466]
["bitfinex","ETHUSD",1725371009136,3.606,2486.0,2484.5,3.3811]
["bitfinex","ETHUSD",1725371009137,4.0244,2484.9,2484.5,3.3811]
["bitfinex","ETHUSD",1725371009342,4.02471,2484.7,2484.1,7.56872]
["bitfinex","ETHUSD",1725371009497,4.02374,2485.3,2484.1,3.5432]
["bitfinex","ETHUSD",1725371009702,4.02465,2484.7,2484.1,7.56875]
["bitfinex","ETHUSD",1725371009901,4.02465,2484.7,2484.1,8.36068]
["bitfinex","ETHUSD",1725371010104,4.0241,2485.1,2484.1,4.33513]
["bitfinex","ETHUSD",1725371010343,4.02469,2484.7,2484.1,3.5432]
["bitfinex","ETHUSD",1725371010523,4.0241,2485.1,2483.6,3.5432]
["bitfinex","ETHUSD",1725371010732,4.02585,2484.0,2483.6,3.5432]
["bitfinex","ETHUSD",1725371011473,4.02612,2483.8,2483.2,3.4138]
["bitfinex","ETHUSD",1725371012387,4.02651,2483.6,2483.2,3.4138]
["bitfinex","ETHUSD",1725371012874,4.02691,2483.3,2482.8,3.3451]
["bitfinex","ETHUSD",1725371013072,4.02708,2483.2,2482.8,3.3451]
["bitfinex","ETHUSD",1725371013273,4.02677,2483.4,2482.8,3.3451]
["bitfinex","ETHUSD",1725371013274,4.02693,2483.3,2482.9,0.33451]
["bitfinex","ETHUSD",1725371013500,3.5757,2484.1,2482.8,3.3451]
["bitfinex","ETHUSD",1725371013501,4.02719,2483.2,2482.8,3.3451]
["bitfinex","ETHUSD",1725371013856,4.217542,2484.6,2482.9,0.08054684]
["bitfinex","ETHUSD",1725371014068,4.02636,2483.7,2482.9,4.02746]
["bitfinex","ETHUSD",1725371014480,4.02599,2483.9,2483.1,4.02706]
["bitfinex","ETHUSD",1725371014644,4.02628,2483.7,2483.1,4.02706]
["bitfinex","ETHUSD",1725371014981,4.02628,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1725371015336,4.02578,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1725371015553,4.02604,2483.9,2483.4,0.402662]
["bitfinex","ETHUSD",1725371016047,4.02604,2483.9,2483.1,4.0271]
["bitfinex","ETHUSD",1725371016247,4.02604,2483.9,2483.2,4.57704]
["bitfinex","ETHUSD",1725371016467,4.02604,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725371016635,4.02604,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1725371016636,4.02625,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1725371016965,4.02709,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1725371017163,4.02709,2483.2,2482.4,3.4016]
["bitfinex","ETHUSD",1725371017164,4.02755,2482.9,2482.4,3.4016]
["bitfinex","ETHUSD",1725371017377,4.0282,2482.5,2482.0,3.65785542]
["bitfinex","ETHUSD",1725371017702,4.02794,2482.7,2482.1,4.1093925]
["bitfinex","ETHUSD",1725371017832,4.02665,2483.5,2482.3,5.4075]
["bitfinex","ETHUSD",1725371018033,4.02654,2483.6,2482.5,4.02817]
["bitfinex","ETHUSD",1725371018277,4.02716,2483.2,2482.6,4.02798]
["bitfinex","ETHUSD",1725371018437,4.02682,2483.4,2482.7,4.833385]
["bitfinex","ETHUSD",1725371018880,8.05367,2483.4,2482.8,4.10818049]
["bitfinex","ETHUSD",1725371019082,4.02682,2483.4,2482.9,1.44415655]
["bitfinex","ETHUSD",1725371019405,4.02682,2483.4,2482.9,3.9575]
["bitfinex","ETHUSD",1725371019406,4.02684,2483.4,2482.9,3.9575]
["bitfinex","ETHUSD",1725371019552,4.02651,2483.6,2483.0,4.10792238]
["bitfinex","ETHUSD",1725371019905,4.02651,2483.6,2483.1,1.35654224]
["bitfinex","ETHUSD",1725371020048,4.02617,2483.8,2483.1,5.38375224]
["bitfinex","ETHUSD",1725371020377,4.02617,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1725371020696,4.02651,2483.6,2483.1,1.35654224]
["bitfinex","ETHUSD",1725371020895,4.02651,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1725371021061,4.02618,2483.8,2483.1,4.57718]
["bitfinex","ETHUSD",1725371021262,4.02618,2483.8,2483.2,4.10749191]
["bitfinex","ETHUSD",1725371021451,4.02593,2483.9,2483.3,4.57689]
["bitfinex","ETHUSD",1725371021791,4.02639,2483.7,2483.4,0.860387]
["bitfinex","ETHUSD",1725371021974,4.02642,2483.6,2483.1,0.08053427]
["bitfinex","ETHUSD",1725371022174,4.02609,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1725371022572,4.02563,2484.1,2483.2,0.55]
["bitfinex","ETHUSD",1725371022573,4.02564,2484.1,2483.2,0.55]
["bitfinex","ETHUSD",1725371022788,4.0265,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1725371022993,4.02594,2483.9,2483.2,0.08053687]
["bitfinex","ETHUSD",1725371023209,4.02622,2483.8,2483.3,0.55]
["bitfinex","ETHUSD",1725371023527,7.51974,2484.4,2483.1,0.55]
["bitfinex","ETHUSD",1725371023528,4.02666,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1725371023669,4.02666,2483.5,2483.1,0.798495]
["bitfinex","ETHUSD",1725371023871,4.02666,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1725371024081,4.02679,2483.4,2482.9,3.4075]
["bitfinex","ETHUSD",1725371024397,4.02675,2483.4,2482.9,3.4075]
["bitfinex","ETHUSD",1725371024607,4.02706,2483.2,2482.9,3.4075]
["bitfinex","ETHUSD",1725371024993,4.02683,2483.4,2482.9,3.4075]
["bitfinex","ETHUSD",1725371025191,4.02683,2483.4,2482.9,7.43503]
["bitfinex","ETHUSD",1725371025393,4.02683,2483.4,2482.9,4.56182737]
["bitfinex","ETHUSD",1725371025682,4.02651,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1725371026025,4.02659,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725371026226,4.02676,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1725371026638,4.02651,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1725371026802,4.02651,2483.6,2483.0,1.348495]
["bitfinex","ETHUSD",1725371027135,4.0269,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1725371027295,4.02665,2483.5,2482.9,3.4075]
["bitfinex","ETHUSD",1725371027486,4.02634,2483.7,2483.1,4.02717]
["bitfinex","ETHUSD",1725371027801,4.02658,2483.5,2482.9,11.54287475]
["bitfinex","ETHUSD",1725371028003,4.02658,2483.5,2483.0,0.55]
["bitfinex","ETHUSD",1725371028208,4.02581,2484.0,2483.3,4.02688]
["bitfinex","ETHUSD",1725371028517,4.02651,2483.6,2483.1,0.798489]
["bitfinex","ETHUSD",1725371028722,4.02651,2483.6,2483.2,0.55]
["bitfinex","ETHUSD",1725371029347,4.02596,2483.9,2483.3,0.0805345]
["bitfinex","ETHUSD",1725371029538,4.02627,2483.7,2483.2,0.55]
["bitfinex","ETHUSD",1725371029856,4.02592,2483.9,2483.2,1.0875759]
["bitfinex","ETHUSD",1725371030053,4.02684,2483.4,2482.9,3.4075]
["bitfinex","ETHUSD",1725371030189,4.02565,2484.1,2482.9,3.4075]
["bitfinex","ETHUSD",1725371030190,4.02724,2483.1,2482.9,3.4075]
["bitfinex","ETHUSD",1725371030723,4.02771,2482.8,2482.5,3.4472]
["bitfinex","ETHUSD",1725371030937,4.02796,2482.7,2482.2,3.4472]
["bitfinex","ETHUSD",1725371031240,4.02772,2482.8,2482.3,0.34472]
["bitfinex","ETHUSD",1725371031394,4.0281,2482.6,2482.2,3.52776402]
["bitfinex","ETHUSD",1725371032008,4.0281,2482.6,2482.2,3.52776387]
["bitfinex","ETHUSD",1725371032337,4.0281,2482.6,2482.3,0.35277639]
["bitfinex","ETHUSD",1725371032851,7.0266,2483.5,2482.3,0.43334022]
["bitfinex","ETHUSD",1725371032852,3.0,2483.5,2482.3,0.43334022]
["bitfinex","ETHUSD",1725371032994,0.8075999,2484.3,2482.9,4.02744]
["bitfinex","ETHUSD",1725371032995,4.02594,2483.9,2482.9,4.02744]
["bitfinex","ETHUSD",1725371033219,0.402594,2483.8,2483.0,0.08054012]
["bitfinex","ETHUSD",1725371033433,3.5226,2484.2,2483.1,3.3316]
["bitfinex","ETHUSD",1725371033434,4.02674,2483.4,2483.1,3.3316]
["bitfinex","ETHUSD",1725371033644,3.5226,2484.2,2482.6,3.466]
["bitfinex","ETHUSD",1725371033645,4.02706,2483.2,2482.6,3.466]
["bitfinex","ETHUSD",1725371033838,4.02706,2483.2,2482.7,1.299408]
["bitfinex","ETHUSD",1725371033989,4.02706,2483.2,2482.7,5.327238]
["bitfinex","ETHUSD",1725371034200,8.05422,2483.2,2482.7,1.299408]
["bitfinex","ETHUSD",1725371034833,4.02603,2483.9,2483.3,4.02689]
["bitfinex","ETHUSD",1725371035150,4.02587,2484.0,2483.4,0.952689]
["bitfinex","ETHUSD",1725371035352,4.02602,2483.9,2483.4,0.952689]
["bitfinex","ETHUSD",1725371035516,3.4912,2484.5,2483.4,4.979379]
["bitfinex","ETHUSD",1725371035517,4.02551,2484.2,2483.4,4.979379]
["bitfinex","ETHUSD",1725371035713,4.02551,2484.2,2483.6,3.6324]
["bitfinex","ETHUSD",1725371036038,8.05176,2484.0,2483.6,3.6324]
["bitfinex","ETHUSD",1725371036341,3.4912,2484.8,2483.6,3.6324]
["bitfinex","ETHUSD",1725371036342,8.05108,2484.2,2483.6,3.6324]
["bitfinex","ETHUSD",1725371036509,4.02552,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1725371036728,4.02552,2484.2,2483.8,0.41824]
["bitfinex","ETHUSD",1725371036894,4.02515,2484.4,2483.8,4.52477805]
["bitfinex","ETHUSD",1725371037094,4.02549,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1725371037341,4.02549,2484.2,2483.8,0.41824]
["bitfinex","ETHUSD",1725371037563,4.02619,2483.8,2483.2,3.5867]
["bitfinex","ETHUSD",1725371037700,4.0265,2483.6,2483.3,0.55]
["bitfinex","ETHUSD",1725371038454,4.0265,2483.6,2483.2,3.5867]
["bitfinex","ETHUSD",1725371039401,4.0265,2483.6,2483.2,4.348105]
["bitfinex","ETHUSD",1725371039600,4.02659,2483.5,2483.2,4.348105]
["bitfinex","ETHUSD",1725371039803,4.0265,2483.6,2483.2,3.5867]
["bitfinex","ETHUSD",1725371040359,4.02625,2483.7,2483.2,3.5867]
["bitfinex","ETHUSD",1725371040898,4.02641,2483.6,2483.2,3.5867]
["bitfinex","ETHUSD",1725371041146,4.02641,2483.6,2482.9,3.3429]
["bitfinex","ETHUSD",1725371041147,4.02685,2483.4,2482.9,3.3429]
["bitfinex","ETHUSD",1725371041651,4.02705,2483.3,2482.9,3.3429]
["bitfinex","ETHUSD",1725371042001,4.02685,2483.4,2482.9,3.3429]
["bitfinex","ETHUSD",1725371042245,8.05369,2483.4,2482.9,3.3429]
["bitfinex","ETHUSD",1725371042471,4.02684,2483.4,2482.9,3.3429]
["bitfinex","ETHUSD",1725371042786,7.830534,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1725371042787,4.02556,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1725371042938,4.02586,2484.0,2483.5,3.4427]
["bitfinex","ETHUSD",1725371043253,3.3747,2485.2,2484.0,4.02563]
["bitfinex","ETHUSD",1725371043403,4.02471,2484.7,2484.1,3.92576408]
["bitfinex","ETHUSD",1725371043610,4.02462,2484.8,2484.1,4.47576408]
["bitfinex","ETHUSD",1725371043831,4.02498,2484.5,2484.1,4.395263]
["bitfinex","ETHUSD",1725371044028,4.02417,2485.0,2483.6,7.46898]
["bitfinex","ETHUSD",1725371044029,4.02546,2484.2,2483.6,7.46898]
["bitfinex","ETHUSD",1725371044217,8.051,2484.2,2483.7,0.55]
["bitfinex","ETHUSD",1725371044429,4.02596,2483.9,2483.6,3.4427]
["bitfinex","ETHUSD",1725371044632,4.428556,2483.9,2483.2,7.60755]
["bitfinex","ETHUSD",1725371044951,8.0527,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1725371045133,4.02634,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1725371045371,4.02597,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1725371045568,4.02566,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1725371045745,4.025,2484.5,2483.8,3.5397]
["bitfinex","ETHUSD",1725371045924,4.0252,2484.4,2483.9,4.02581]
["bitfinex","ETHUSD",1725371046125,4.0252,2484.4,2483.8,3.5397]
["bitfinex","ETHUSD",1725371046330,4.02529,2484.3,2483.8,3.5397]
["bitfinex","ETHUSD",1725371046573,4.0252,2484.4,2483.9,1.159202]
["bitfinex","ETHUSD",1725371046780,4.02553,2484.2,2483.3,7.43314]
["bitfinex","ETHUSD",1725371047070,3.5067,2484.9,2483.8,4.02608]
["bitfinex","ETHUSD",1725371047071,4.02518,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1725371047376,4.02452,2484.8,2483.8,3.4063]
["bitfinex","ETHUSD",1725371047543,4.02626,2483.7,2483.4,3.4063]
["bitfinex","ETHUSD",1725371047898,8.05075,2484.3,2483.5,4.10707898]
["bitfinex","ETHUSD",1725371048083,4.02632,2483.7,2483.4,3.4063]
["bitfinex","ETHUSD",1725371048227,4.830515,2484.2,2483.1,3.4063]
["bitfinex","ETHUSD",1725371048228,4.02669,2483.5,2483.1,3.4063]
["bitfinex","ETHUSD",1725371048426,4.02631,2483.7,2483.1,3.4063]
["bitfinex","ETHUSD",1725371048626,4.830575,2484.2,2483.1,3.4063]
["bitfinex","ETHUSD",1725371048627,4.02603,2483.9,2483.2,4.02695]
["bitfinex","ETHUSD",1725371048827,4.02603,2483.9,2483.3,0.743325]
["bitfinex","ETHUSD",1725371049234,4.0261,2483.8,2483.3,0.743325]
["bitfinex","ETHUSD",1725371049655,0.805075,2484.2,2482.8,3.5649]
["bitfinex","ETHUSD",1725371049982,4.02717,2483.2,2482.8,3.5649]
["bitfinex","ETHUSD",1725371050274,8.0537,2483.4,2482.8,7.5925]
["bitfinex","ETHUSD",1725371050443,4.0269,2483.3,2482.9,0.75925]
["bitfinex","ETHUSD",1725371050642,4.02563,2484.1,2483.0,0.08054781]
["bitfinex","ETHUSD",1725371050850,4.02563,2484.1,2483.0,4.10790781]
["bitfinex","ETHUSD",1725371050851,4.0266,2483.5,2483.0,4.10790781]
["bitfinex","ETHUSD",1725371051033,4.02698,2483.3,2482.8,3.5649]
["bitfinex","ETHUSD",1725371051379,4.02733,2483.1,2482.4,3.3323]
["bitfinex","ETHUSD",1725371051585,8.05466,2483.1,2482.5,0.936074]
["bitfinex","ETHUSD",1725371051871,8.05466,2483.1,2482.5,4.964114]
["bitfinex","ETHUSD",1725371052295,4.02733,2483.1,2482.5,0.936074]
["bitfinex","ETHUSD",1725371052595,4.02789,2482.7,2482.4,3.3323]
["bitfinex","ETHUSD",1725371053781,0.8075999,2483.6,2482.1,3.4967]
["bitfinex","ETHUSD",1725371053782,0.8075999,2483.5,2482.1,3.4967]
["bitfinex","ETHUSD",1725371053984,4.02815,2482.6,2482.1,3.4967]
["bitfinex","ETHUSD",1725371054201,4.02793,2482.7,2482.2,0.08056664]
["bitfinex","ETHUSD",1725371054342,8.0559,2482.7,2482.2,0.76086621]
["bitfinex","ETHUSD",1725371054544,4.02793,2482.7,2482.2,0.76086621]
["bitfinex","ETHUSD",1725371054742,4.8346299,2483.3,2482.3,0.08056663]
["bitfinex","ETHUSD",1725371054981,4.02702,2483.3,2482.7,7.63087]
["bitfinex","ETHUSD",1725371055248,4.02702,2483.3,2482.7,3.6031]
["bitfinex","ETHUSD",1725371055602,4.02702,2483.3,2482.7,8.393991]
["bitfinex","ETHUSD",1725371055904,0.7365336,2483.2,2482.8,0.08054834]
["bitfinex","ETHUSD",1725371056064,0.61377708,2483.9,2482.9,4.02742]
["bitfinex","ETHUSD",1725371056243,4.02671,2483.5,2483.0,0.0805384]
["bitfinex","ETHUSD",1725371056597,4.02671,2483.5,2483.0,4.51870424]
["bitfinex","ETHUSD",1725371056771,8.05267,2483.7,2483.0,4.51870424]
["bitfinex","ETHUSD",1725371056940,0.36833332,2483.6,2483.0,0.41079584]
["bitfinex","ETHUSD",1725371057145,0.36833332,2483.6,2482.7,7.63091]
["bitfinex","ETHUSD",1725371057146,4.02699,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1725371057396,4.02699,2483.3,2482.7,3.68364738]
["bitfinex","ETHUSD",1725371057707,4.02611,2483.8,2482.8,0.08054735]
["bitfinex","ETHUSD",1725371057840,4.02611,2483.8,2482.7,3.6031]
["bitfinex","ETHUSD",1725371057841,4.02738,2483.1,2482.7,3.6031]
["bitfinex","ETHUSD",1725371058041,8.05424,2483.2,2482.7,3.6031]
["bitfinex","ETHUSD",1725371058469,4.02708,2483.2,2482.7,3.6031]
["bitfinex","ETHUSD",1725371058782,4.02708,2483.2,2482.7,4.769007]
["bitfinex","ETHUSD",1725371058994,4.02708,2483.2,2482.7,8.796867]
["bitfinex","ETHUSD",1725371059503,4.02684,2483.4,2482.3,7.90514987]
["bitfinex","ETHUSD",1725371059504,4.02756,2482.9,2482.3,7.90514987]
["bitfinex","ETHUSD",1725371059803,4.02756,2482.9,2482.3,3.5898]
["bitfinex","ETHUSD",1725371059804,4.02761,2482.9,2482.3,3.5898]
["bitfinex","ETHUSD",1725371060092,4.02772,2482.8,2482.3,3.5898]
["bitfinex","ETHUSD",1725371060244,4.02788,2482.7,2482.3,4.72772062]
["bitfinex","ETHUSD",1725371060447,4.02772,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371060687,4.02811,2482.6,2482.0,3.30585542]
["bitfinex","ETHUSD",1725371060856,4.02838,2482.4,2482.0,3.30585542]
["bitfinex","ETHUSD",1725371061574,4.02782,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1725371061789,8.05562,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1725371062105,4.02757,2482.9,2482.2,1.57592881]
["bitfinex","ETHUSD",1725371062402,4.02774,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1725371062552,4.02757,2482.9,2482.3,4.02851]
["bitfinex","ETHUSD",1725371062890,4.8345399,2483.3,2482.6,3.5161]
["bitfinex","ETHUSD",1725371063074,0.36824381,2483.2,2482.9,4.02746]
["bitfinex","ETHUSD",1725371063278,0.8075999,2483.5,2482.6,3.5161]
["bitfinex","ETHUSD",1725371063476,1.22386052,2483.6,2482.3,4.31534987]
["bitfinex","ETHUSD",1725371063477,4.02773,2482.8,2482.3,7.59941]
["bitfinex","ETHUSD",1725371063677,4.02773,2482.8,2482.3,7.67997181]
["bitfinex","ETHUSD",1725371063885,4.02773,2482.8,2482.3,11.70840181]
["bitfinex","ETHUSD",1725371064047,0.8075999,2483.3,2482.5,4.02814]
["bitfinex","ETHUSD",1725371064250,4.0269,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1725371064451,0.36824375,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1725371064664,0.36824375,2483.2,2482.7,4.10832484]
["bitfinex","ETHUSD",1725371064665,4.02684,2483.4,2482.9,7.36153]
["bitfinex","ETHUSD",1725371064886,4.02684,2483.4,2482.9,7.36146]
["bitfinex","ETHUSD",1725371065258,4.02684,2483.4,2482.9,3.334]
["bitfinex","ETHUSD",1725371065666,0.8075999,2483.6,2482.9,4.472946]
["bitfinex","ETHUSD",1725371065667,4.02667,2483.5,2482.9,4.472946]
["bitfinex","ETHUSD",1725371065864,0.36824364,2483.4,2482.6,3.712514]
["bitfinex","ETHUSD",1725371066091,4.39528364,2483.3,2482.6,3.3097]
["bitfinex","ETHUSD",1725371066303,4.39528364,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1725371066304,4.02715,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725371066507,4.02674,2483.4,2482.8,8.79703112]
["bitfinex","ETHUSD",1725371066815,4.8341099,2483.6,2482.8,4.76941112]
["bitfinex","ETHUSD",1725371066816,0.36824806,2483.3,2482.8,4.76941112]
["bitfinex","ETHUSD",1725371067094,1.63181403,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1725371067095,8.8599499,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1725371067256,0.36828447,2483.7,2483.3,0.81419313]
["bitfinex","ETHUSD",1725371067455,0.8075999,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1725371067693,0.36833744,2484.0,2483.6,0.08051818]
["bitfinex","ETHUSD",1725371067902,4.02556,2484.2,2483.6,4.10690818]
["bitfinex","ETHUSD",1725371068155,4.02556,2484.2,2483.5,4.02649]
["bitfinex","ETHUSD",1725371068156,4.02579,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1725371068359,4.0256,2484.1,2483.6,0.48316772]
["bitfinex","ETHUSD",1725371068563,4.0256,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1725371068564,0.36836834,2484.0,2483.5,4.10698873]
["bitfinex","ETHUSD",1725371068872,4.02533,2484.3,2483.6,11.77840873]
["bitfinex","ETHUSD",1725371069034,0.8075999,2484.5,2483.6,7.67156]
["bitfinex","ETHUSD",1725371069035,4.02544,2484.2,2483.6,7.67156]
["bitfinex","ETHUSD",1725371069237,4.02577,2484.0,2483.6,3.6453]
["bitfinex","ETHUSD",1725371069447,4.0261,2483.8,2483.6,3.6453]
["bitfinex","ETHUSD",1725371069657,4.02594,2483.9,2483.6,3.6453]
["bitfinex","ETHUSD",1725371070026,4.8328099,2484.4,2483.7,4.10668681]
["bitfinex","ETHUSD",1725371070230,0.36838945,2484.3,2483.8,5.28441126]
["bitfinex","ETHUSD",1725371070538,4.02521,2484.4,2483.8,5.28431126]
["bitfinex","ETHUSD",1725371070742,0.8075999,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1725371071070,1.22386052,2484.9,2484.5,3.5663]
["bitfinex","ETHUSD",1725371071071,4.0243,2484.9,2484.5,3.5663]
["bitfinex","ETHUSD",1725371071241,4.0243,2484.9,2484.1,3.5663]
["bitfinex","ETHUSD",1725371071242,0.804854,2484.9,2484.1,3.5663]
["bitfinex","ETHUSD",1725371071583,4.39302609,2484.8,2484.2,0.08051026]
["bitfinex","ETHUSD",1725371071725,4.8318099,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1725371071726,4.02421,2485.0,2484.4,4.02501]
["bitfinex","ETHUSD",1725371072163,4.02421,2485.0,2484.4,4.10550107]
["bitfinex","ETHUSD",1725371072547,4.02421,2485.0,2484.4,0.08049107]
["bitfinex","ETHUSD",1725371072751,4.02421,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1725371072977,4.02387,2485.2,2484.5,4.02495]
["bitfinex","ETHUSD",1725371072978,8.0478,2485.2,2484.5,4.02495]
["bitfinex","ETHUSD",1725371073189,4.02369,2485.3,2484.6,0.08049105]
["bitfinex","ETHUSD",1725371073355,0.8075999,2485.5,2484.8,4.02434]
["bitfinex","ETHUSD",1725371073356,4.02348,2485.5,2484.8,4.02434]
["bitfinex","ETHUSD",1725371073663,4.02363,2485.4,2484.8,4.85707597]
["bitfinex","ETHUSD",1725371073842,4.02367,2485.3,2484.8,0.08047452]
["bitfinex","ETHUSD",1725371074172,0.8075999,2485.7,2484.7,3.4178]
["bitfinex","ETHUSD",1725371074173,4.02382,2485.2,2484.7,3.4178]
["bitfinex","ETHUSD",1725371074389,4.0236,2485.4,2484.8,4.10485816]
["bitfinex","ETHUSD",1725371074568,4.0236,2485.4,2484.9,0.75226582]
["bitfinex","ETHUSD",1725371074780,4.02377,2485.3,2484.8,0.08048816]
["bitfinex","ETHUSD",1725371074942,4.0236,2485.4,2484.8,0.08048816]
["bitfinex","ETHUSD",1725371075438,4.0236,2485.4,2484.8,4.10484816]
["bitfinex","ETHUSD",1725371075640,4.0241,2485.1,2484.7,3.4178]
["bitfinex","ETHUSD",1725371075880,8.04722,2485.4,2484.8,4.02446]
["bitfinex","ETHUSD",1725371076096,4.02327,2485.6,2485.0,4.02404]
["bitfinex","ETHUSD",1725371076252,3.3915,2486.0,2485.0,4.02404]
["bitfinex","ETHUSD",1725371076472,4.02337,2485.5,2484.7,4.162075]
["bitfinex","ETHUSD",1725371076803,4.02366,2485.3,2484.7,3.4178]
["bitfinex","ETHUSD",1725371077081,4.02418,2485.0,2484.7,3.4178]
["bitfinex","ETHUSD",1725371077467,4.02359,2485.4,2484.7,3.4178]
["bitfinex","ETHUSD",1725371077696,4.02377,2485.3,2484.7,7.78418]
["bitfinex","ETHUSD",1725371077872,4.02358,2485.4,2484.8,4.10493132]
["bitfinex","ETHUSD",1725371078188,4.02358,2485.4,2484.7,3.75958]
["bitfinex","ETHUSD",1725371078480,4.02366,2485.3,2484.7,3.4178]
["bitfinex","ETHUSD",1725371078639,4.02381,2485.3,2484.7,3.4178]
["bitfinex","ETHUSD",1725371078999,8.04617,2485.7,2485.0,4.02412]
["bitfinex","ETHUSD",1725371079148,8.04617,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1725371079345,8.04617,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725371079346,4.02307,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1725371079685,4.02307,2485.7,2485.0,4.43458023]
["bitfinex","ETHUSD",1725371079686,4.02347,2485.5,2485.0,0.41046023]
["bitfinex","ETHUSD",1725371079901,4.02351,2485.4,2484.8,8.04869]
["bitfinex","ETHUSD",1725371080182,4.02351,2485.4,2484.4,6.02509]
["bitfinex","ETHUSD",1725371080183,4.02302,2485.7,2485.1,3.4118]
["bitfinex","ETHUSD",1725371081383,4.02302,2485.7,2485.2,4.02373]
["bitfinex","ETHUSD",1725371081568,4.02302,2485.7,2485.1,3.4118]
["bitfinex","ETHUSD",1725371081569,4.02245,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1725371081779,4.02222,2486.2,2485.6,8.0463]
["bitfinex","ETHUSD",1725371082086,4.02199,2486.4,2485.8,4.02284]
["bitfinex","ETHUSD",1725371082286,4.02108,2486.9,2486.3,7.314]
["bitfinex","ETHUSD",1725371082494,4.02132,2486.8,2486.3,7.314]
["bitfinex","ETHUSD",1725371082644,4.02099,2487.0,2486.1,4.02227]
["bitfinex","ETHUSD",1725371082645,4.0218,2486.5,2486.1,3.2921]
["bitfinex","ETHUSD",1725371083057,4.02191,2486.4,2486.1,3.2921]
["bitfinex","ETHUSD",1725371083618,4.02165,2486.6,2486.1,3.2921]
["bitfinex","ETHUSD",1725371083895,4.02165,2486.6,2486.1,4.03159733]
["bitfinex","ETHUSD",1725371084093,4.02148,2486.7,2486.1,8.13427054]
["bitfinex","ETHUSD",1725371084297,4.02132,2486.8,2486.1,8.13427054]
["bitfinex","ETHUSD",1725371084298,4.02132,2486.8,2486.1,4.11204054]
["bitfinex","ETHUSD",1725371084484,4.02186,2486.5,2486.1,3.2921]
["bitfinex","ETHUSD",1725371084685,4.02131,2486.8,2486.2,0.0804432]
["bitfinex","ETHUSD",1725371085013,4.02131,2486.8,2486.2,4.4316932]
["bitfinex","ETHUSD",1725371085153,4.02131,2486.8,2486.2,8.4537832]
["bitfinex","ETHUSD",1725371085351,4.02131,2486.8,2486.2,4.35125]
["bitfinex","ETHUSD",1725371085607,4.0211,2486.9,2486.3,4.786265]
["bitfinex","ETHUSD",1725371085908,4.02099,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1725371086206,4.02099,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1725371086414,4.02099,2487.0,2486.3,0.764335]
["bitfinex","ETHUSD",1725371086572,4.02067,2487.2,2486.5,4.02158]
["bitfinex","ETHUSD",1725371086807,4.02082,2487.1,2486.5,4.02158]
["bitfinex","ETHUSD",1725371087010,4.02067,2487.2,2486.5,4.02158]
["bitfinex","ETHUSD",1725371087395,8.04137,2487.2,2486.5,4.02158]
["bitfinex","ETHUSD",1725371087631,4.02077,2487.1,2486.5,8.04318]
["bitfinex","ETHUSD",1725371087832,4.02067,2487.2,2486.6,5.150668]
["bitfinex","ETHUSD",1725371088145,8.04138,2487.2,2486.6,5.150668]
["bitfinex","ETHUSD",1725371088307,8.04138,2487.2,2486.6,1.129228]
["bitfinex","ETHUSD",1725371088642,4.02134,2486.8,2486.4,3.2491]
["bitfinex","ETHUSD",1725371088826,4.02158,2486.6,2486.4,3.2491]
["bitfinex","ETHUSD",1725371089340,4.02157,2486.6,2486.4,3.2491]
["bitfinex","ETHUSD",1725371089541,4.02131,2486.8,2486.4,3.2491]
["bitfinex","ETHUSD",1725371089846,8.04265,2486.8,2486.4,3.2491]
["bitfinex","ETHUSD",1725371090027,4.02141,2486.7,2486.4,3.2491]
["bitfinex","ETHUSD",1725371090353,4.02171,2486.5,2486.0,3.515]
["bitfinex","ETHUSD",1725371090637,4.02182,2486.5,2486.1,0.3515]
["bitfinex","ETHUSD",1725371091343,4.02149,2486.7,2486.1,0.3515]
["bitfinex","ETHUSD",1725371091492,4.02149,2486.7,2486.1,8.396]
["bitfinex","ETHUSD",1725371091692,4.02148,2486.7,2486.1,4.37375]
["bitfinex","ETHUSD",1725371091888,4.02123,2486.8,2486.2,0.788875]
["bitfinex","ETHUSD",1725371092090,4.02117,2486.9,2486.3,4.02201]
["bitfinex","ETHUSD",1725371092334,4.02029,2487.4,2486.5,3.3571]
["bitfinex","ETHUSD",1725371092495,4.0212,2486.9,2486.5,3.3571]
["bitfinex","ETHUSD",1725371092937,4.02126,2486.8,2486.2,0.788875]
["bitfinex","ETHUSD",1725371093236,4.02126,2486.8,2486.3,4.8878835]
["bitfinex","ETHUSD",1725371093394,4.02111,2486.9,2486.3,4.8878835]
["bitfinex","ETHUSD",1725371093589,4.02123,2486.8,2486.3,4.8878835]
["bitfinex","ETHUSD",1725371093793,4.02123,2486.8,2486.3,4.8877635]
["bitfinex","ETHUSD",1725371093996,4.02107,2486.9,2486.3,4.8877635]
["bitfinex","ETHUSD",1725371094212,4.02083,2487.1,2486.5,4.02165]
["bitfinex","ETHUSD",1725371094800,4.02066,2487.2,2486.5,4.02165]
["bitfinex","ETHUSD",1725371094801,4.02093,2487.0,2486.5,4.02165]
["bitfinex","ETHUSD",1725371095197,4.31534987,2487.4,2485.4,6.31534987]
["bitfinex","ETHUSD",1725371095514,4.02189,2486.4,2485.8,4.02277]
["bitfinex","ETHUSD",1725371095844,4.02173,2486.5,2485.8,4.02277]
["bitfinex","ETHUSD",1725371095845,4.02205,2486.3,2485.8,4.02277]
["bitfinex","ETHUSD",1725371096051,4.02205,2486.3,2485.7,3.3086]
["bitfinex","ETHUSD",1725371096052,4.02237,2486.1,2485.7,3.3086]
["bitfinex","ETHUSD",1725371096541,4.02205,2486.3,2485.7,3.3086]
["bitfinex","ETHUSD",1725371096845,4.02205,2486.3,2485.8,4.02274]
["bitfinex","ETHUSD",1725371097051,4.02221,2486.2,2485.9,0.733134]
["bitfinex","ETHUSD",1725371097203,4.02221,2486.2,2485.7,3.3086]
["bitfinex","ETHUSD",1725371097204,4.02205,2486.3,2485.7,7.33153]
["bitfinex","ETHUSD",1725371097704,4.02205,2486.3,2485.7,7.33152]
["bitfinex","ETHUSD",1725371097901,4.02227,2486.2,2485.7,7.33152]
["bitfinex","ETHUSD",1725371098108,4.02205,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1725371098310,4.02205,2486.3,2485.8,4.755902]
["bitfinex","ETHUSD",1725371098705,8.0442,2486.3,2485.8,4.755902]
["bitfinex","ETHUSD",1725371098924,4.02205,2486.3,2485.8,4.755902]
["bitfinex","ETHUSD",1725371099752,4.0222,2486.2,2485.8,0.733152]
["bitfinex","ETHUSD",1725371099947,4.02204,2486.3,2485.9,0.8064652]
["bitfinex","ETHUSD",1725371100373,4.02351,2485.4,2485.2,3.4752]
["bitfinex","ETHUSD",1725371100573,4.0228,2485.9,2484.5,4.02484]
["bitfinex","ETHUSD",1725371100574,4.02406,2485.1,2484.5,4.02484]
["bitfinex","ETHUSD",1725371100713,4.02345,2485.5,2484.9,3.426]
["bitfinex","ETHUSD",1725371100918,4.02353,2485.4,2485.0,0.745046]
["bitfinex","ETHUSD",1725371101166,4.02425,2485.0,2484.3,3.426]
["bitfinex","ETHUSD",1725371101314,4.02425,2485.0,2483.8,3.426]
["bitfinex","ETHUSD",1725371101315,4.02433,2484.9,2483.8,3.426]
["bitfinex","ETHUSD",1725371101518,4.02433,2484.9,2483.6,3.2857]
["bitfinex","ETHUSD",1725371101519,4.02594,2483.9,2483.6,3.2857]
["bitfinex","ETHUSD",1725371101873,4.02568,2484.1,2483.8,1.613231]
["bitfinex","ETHUSD",1725371102058,4.02539,2484.3,2483.7,4.02623]
["bitfinex","ETHUSD",1725371102218,4.02473,2484.7,2483.8,0.731193]
["bitfinex","ETHUSD",1725371102424,4.02473,2484.7,2483.6,3.2857]
["bitfinex","ETHUSD",1725371102425,4.31534987,2484.7,2483.6,3.2857]
["bitfinex","ETHUSD",1725371102720,4.31534987,2484.7,2483.1,3.2857]
["bitfinex","ETHUSD",1725371102721,4.02663,2483.5,2483.1,3.2857]
["bitfinex","ETHUSD",1725371102925,0.50801006,2484.6,2483.2,4.35561]
["bitfinex","ETHUSD",1725371102926,4.02601,2483.9,2483.2,4.35561]
["bitfinex","ETHUSD",1725371103162,4.02529,2484.3,2483.5,4.02645]
["bitfinex","ETHUSD",1725371103365,4.02587,2484.0,2483.3,7.45813]
["bitfinex","ETHUSD",1725371103572,4.02587,2484.0,2483.3,3.4313]
["bitfinex","ETHUSD",1725371103573,4.02622,2483.8,2483.3,3.4313]
["bitfinex","ETHUSD",1725371103873,4.02622,2483.8,2483.4,0.375987]
["bitfinex","ETHUSD",1725371103874,4.02625,2483.7,2483.4,0.375987]
["bitfinex","ETHUSD",1725371104020,4.0256,2484.1,2483.3,3.4313]
["bitfinex","ETHUSD",1725371104223,8.05299,2483.6,2483.3,3.4313]
["bitfinex","ETHUSD",1725371104421,4.02643,2483.6,2483.3,3.4313]
["bitfinex","ETHUSD",1725371105057,4.02614,2483.8,2483.0,3.4202]
["bitfinex","ETHUSD",1725371105058,4.02703,2483.3,2483.0,3.4202]
["bitfinex","ETHUSD",1725371105233,4.02621,2483.8,2483.1,0.34202]
["bitfinex","ETHUSD",1725371105457,3.0,2484.5,2483.1,0.34202]
["bitfinex","ETHUSD",1725371105458,3.4303,2484.8,2483.6,4.02641]
["bitfinex","ETHUSD",1725371105700,4.02529,2484.3,2483.7,3.822841]
["bitfinex","ETHUSD",1725371105903,4.02532,2484.3,2483.7,3.4202]
["bitfinex","ETHUSD",1725371106077,4.025,2484.5,2483.8,4.02604]
["bitfinex","ETHUSD",1725371106273,4.02512,2484.4,2483.7,7.44629]
["bitfinex","ETHUSD",1725371106499,4.02531,2484.3,2483.8,0.744629]
["bitfinex","ETHUSD",1725371106701,4.31534987,2484.7,2483.3,5.0]
["bitfinex","ETHUSD",1725371106702,4.02577,2484.0,2483.3,7.02682]
["bitfinex","ETHUSD",1725371106920,4.0261,2483.8,2483.3,3.4967]
["bitfinex","ETHUSD",1725371107073,4.02565,2484.1,2483.3,3.4967]
["bitfinex","ETHUSD",1725371107414,4.31534987,2484.7,2483.3,3.4967]
["bitfinex","ETHUSD",1725371107415,4.02581,2484.0,2483.3,3.4967]
["bitfinex","ETHUSD",1725371107637,4.02547,2484.2,2483.5,4.02655]
["bitfinex","ETHUSD",1725371107920,4.02547,2484.2,2483.4,0.34967]
["bitfinex","ETHUSD",1725371107921,4.02575,2484.1,2483.4,4.3764]
["bitfinex","ETHUSD",1725371108220,4.02547,2484.2,2483.4,0.34967]
["bitfinex","ETHUSD",1725371108221,4.02577,2484.0,2483.4,0.34967]
["bitfinex","ETHUSD",1725371108419,4.026,2483.9,2483.3,3.4967]
["bitfinex","ETHUSD",1725371108569,4.02509,2484.5,2483.3,3.4967]
["bitfinex","ETHUSD",1725371108770,3.89960984,2485.0,2483.7,3.227]
["bitfinex","ETHUSD",1725371108771,4.02463,2484.7,2483.7,3.227]
["bitfinex","ETHUSD",1725371109089,4.02608,2483.8,2483.7,3.227]
["bitfinex","ETHUSD",1725371109294,4.02608,2483.8,2483.2,3.227]
["bitfinex","ETHUSD",1725371109506,4.02562,2484.1,2483.5,4.02649]
["bitfinex","ETHUSD",1725371109709,8.05077,2484.3,2483.6,7.2253]
["bitfinex","ETHUSD",1725371110004,4.54560389,2484.9,2483.6,7.2253]
["bitfinex","ETHUSD",1725371110005,4.02441,2484.9,2484.3,3.1989]
["bitfinex","ETHUSD",1725371110211,0.8075999,2486.1,2484.3,3.1989]
["bitfinex","ETHUSD",1725371110212,3.4023,2485.9,2484.3,3.1989]
["bitfinex","ETHUSD",1725371110540,4.02464,2484.7,2484.3,3.1989]
["bitfinex","ETHUSD",1725371111189,4.02498,2484.5,2483.9,3.4717]
["bitfinex","ETHUSD",1725371111451,4.02503,2484.5,2483.9,3.4717]
["bitfinex","ETHUSD",1725371111595,4.02474,2484.7,2484.0,4.02574]
["bitfinex","ETHUSD",1725371111795,4.02505,2484.5,2483.9,3.4717]
["bitfinex","ETHUSD",1725371111991,4.02505,2484.5,2483.9,4.221469]
["bitfinex","ETHUSD",1725371112226,3.0,2485.2,2483.9,4.221469]
["bitfinex","ETHUSD",1725371112409,3.0,2485.2,2483.9,7.49748]
["bitfinex","ETHUSD",1725371112410,4.02474,2484.7,2483.9,7.49748]
["bitfinex","ETHUSD",1725371112734,4.02542,2484.3,2483.9,3.4717]
["bitfinex","ETHUSD",1725371113033,4.02501,2484.5,2483.9,3.4717]
["bitfinex","ETHUSD",1725371113245,4.0247,2484.7,2484.1,4.02547]
["bitfinex","ETHUSD",1725371113412,4.02432,2484.9,2484.2,4.02528]
["bitfinex","ETHUSD",1725371113613,4.02432,2484.9,2484.3,0.805075]
["bitfinex","ETHUSD",1725371113800,3.0,2485.2,2483.9,7.49751]
["bitfinex","ETHUSD",1725371113801,4.02507,2484.5,2483.9,7.49751]
["bitfinex","ETHUSD",1725371114334,4.0247,2484.7,2484.2,4.02544]
["bitfinex","ETHUSD",1725371114637,4.0247,2484.7,2484.0,4.02563]
["bitfinex","ETHUSD",1725371114813,4.02537,2484.3,2483.9,3.4717]
["bitfinex","ETHUSD",1725371115023,8.05075,2484.3,2483.9,3.4717]
["bitfinex","ETHUSD",1725371115211,4.02589,2484.0,2483.4,3.4416]
["bitfinex","ETHUSD",1725371115441,4.02553,2484.2,2483.4,7.46825]
["bitfinex","ETHUSD",1725371115726,4.02591,2484.0,2483.4,7.46823]
["bitfinex","ETHUSD",1725371115922,4.02552,2484.2,2483.5,0.746823]
["bitfinex","ETHUSD",1725371116107,4.02491,2484.6,2483.9,4.02584]
["bitfinex","ETHUSD",1725371116289,3.2278,2485.1,2483.7,3.4416]
["bitfinex","ETHUSD",1725371116490,4.02528,2484.3,2483.8,0.34416]
["bitfinex","ETHUSD",1725371116754,4.02488,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1725371116896,0.32278,2485.0,2483.9,4.02592]
["bitfinex","ETHUSD",1725371117099,4.02488,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1725371117399,8.04944,2484.7,2484.2,3.4416]
["bitfinex","ETHUSD",1725371117600,4.02419,2485.0,2484.2,3.4416]
["bitfinex","ETHUSD",1725371117792,4.02482,2484.6,2483.5,3.425]
["bitfinex","ETHUSD",1725371118024,0.402482,2484.5,2483.6,0.08052209]
["bitfinex","ETHUSD",1725371118209,4.02522,2484.4,2483.8,4.02607]
["bitfinex","ETHUSD",1725371118418,3.0,2485.0,2483.8,4.02607]
["bitfinex","ETHUSD",1725371118419,4.02488,2484.6,2484.1,3.4112]
["bitfinex","ETHUSD",1725371118727,3.0,2485.0,2484.2,4.02531]
["bitfinex","ETHUSD",1725371118728,4.02452,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1725371118934,8.04853,2485.0,2484.3,1.15426087]
["bitfinex","ETHUSD",1725371119150,4.02424,2485.0,2484.2,0.08049864]
["bitfinex","ETHUSD",1725371119440,4.02462,2484.8,2484.2,4.10591864]
["bitfinex","ETHUSD",1725371119651,4.02462,2484.8,2484.2,0.08049864]
["bitfinex","ETHUSD",1725371119998,8.04924,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1725371120194,4.02391,2485.2,2484.5,4.02494]
["bitfinex","ETHUSD",1725371120400,4.02391,2485.2,2484.6,0.402494]
["bitfinex","ETHUSD",1725371120663,3.336,2485.1,2484.1,3.4112]
["bitfinex","ETHUSD",1725371120855,3.336,2485.1,2483.8,3.3423]
["bitfinex","ETHUSD",1725371120856,4.02563,2484.1,2483.8,3.3423]
["bitfinex","ETHUSD",1725371121064,3.4679,2484.4,2483.5,3.3423]
["bitfinex","ETHUSD",1725371121344,4.02623,2483.8,2483.3,4.02685]
["bitfinex","ETHUSD",1725371121560,4.02603,2483.9,2483.3,4.02685]
["bitfinex","ETHUSD",1725371121704,4.02611,2483.8,2483.4,0.736915]
["bitfinex","ETHUSD",1725371121900,8.05175,2484.0,2483.3,4.02686]
["bitfinex","ETHUSD",1725371122106,4.54560389,2484.3,2483.2,3.3423]
["bitfinex","ETHUSD",1725371122343,4.02484,2484.6,2482.3,2.0]
["bitfinex","ETHUSD",1725371122344,4.0275,2483.0,2482.3,4.02837]
["bitfinex","ETHUSD",1725371122666,4.0268,2483.4,2482.4,3.4180598]
["bitfinex","ETHUSD",1725371122801,4.02734,2483.1,2482.6,3.2833]
["bitfinex","ETHUSD",1725371123201,4.02695,2483.3,2482.6,3.2833]
["bitfinex","ETHUSD",1725371123449,8.05337,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1725371123658,4.02666,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1725371123944,4.0267,2483.5,2482.9,4.833063]
["bitfinex","ETHUSD",1725371124159,7.33879,2484.2,2483.0,3.1917]
["bitfinex","ETHUSD",1725371124476,7.33879,2484.2,2483.1,4.02712]
["bitfinex","ETHUSD",1725371124477,4.02621,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1725371124651,4.02621,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1725371124852,4.0259,2484.0,2483.3,4.10728948]
["bitfinex","ETHUSD",1725371124853,4.02587,2484.0,2483.3,4.10728948]
["bitfinex","ETHUSD",1725371125001,4.0264,2483.7,2483.1,0.8024353]
["bitfinex","ETHUSD",1725371125203,4.0264,2483.7,2483.0,3.1917]
["bitfinex","ETHUSD",1725371125509,4.02595,2483.9,2483.3,8.05358]
["bitfinex","ETHUSD",1725371125825,4.02569,2484.1,2483.3,4.02679]
["bitfinex","ETHUSD",1725371126017,4.02603,2483.9,2483.1,4.02716]
["bitfinex","ETHUSD",1725371126214,4.02627,2483.7,2483.2,0.721886]
["bitfinex","ETHUSD",1725371126504,4.02564,2484.1,2483.3,0.08053123]
["bitfinex","ETHUSD",1725371126698,6.3194,2484.5,2483.4,3.2319]
["bitfinex","ETHUSD",1725371126699,4.02532,2484.3,2483.4,3.2319]
["bitfinex","ETHUSD",1725371127006,4.02532,2484.3,2483.5,4.10694868]
["bitfinex","ETHUSD",1725371127007,4.02562,2484.1,2483.5,4.10694868]
["bitfinex","ETHUSD",1725371127350,4.02532,2484.3,2483.6,4.76028487]
["bitfinex","ETHUSD",1725371127351,4.02548,2484.2,2483.6,4.76028487]
["bitfinex","ETHUSD",1725371127508,4.02548,2484.2,2483.6,0.81440353]
["bitfinex","ETHUSD",1725371127702,4.0253,2484.3,2483.6,0.73388487]
["bitfinex","ETHUSD",1725371127902,11.95484389,2484.9,2483.6,0.73388487]
["bitfinex","ETHUSD",1725371127903,4.02451,2484.8,2484.2,3.4236]
["bitfinex","ETHUSD",1725371128140,4.02466,2484.7,2484.3,0.744919]
["bitfinex","ETHUSD",1725371128302,4.02498,2484.5,2484.2,3.4236]
["bitfinex","ETHUSD",1725371128646,8.05005,2484.5,2484.2,3.4236]
["bitfinex","ETHUSD",1725371128847,4.02514,2484.4,2483.9,3.4236]
["bitfinex","ETHUSD",1725371129002,4.02529,2484.3,2483.9,3.4236]
["bitfinex","ETHUSD",1725371129203,4.02502,2484.5,2483.9,3.4236]
["bitfinex","ETHUSD",1725371129441,4.02523,2484.4,2483.9,3.4236]
["bitfinex","ETHUSD",1725371129645,4.02521,2484.4,2483.9,3.4236]
["bitfinex","ETHUSD",1725371129854,4.02521,2484.4,2484.0,0.744964]
["bitfinex","ETHUSD",1725371130070,4.02555,2484.2,2483.1,3.4236]
["bitfinex","ETHUSD",1725371130354,4.02601,2483.9,2483.1,3.4236]
["bitfinex","ETHUSD",1725371130565,4.02576,2484.0,2483.4,4.02669]
["bitfinex","ETHUSD",1725371130704,4.54560389,2484.5,2483.1,3.4236]
["bitfinex","ETHUSD",1725371130909,4.02651,2483.6,2483.1,3.4236]
["bitfinex","ETHUSD",1725371131340,8.57123389,2484.1,2483.1,3.4236]
["bitfinex","ETHUSD",1725371131341,4.0267,2483.5,2483.1,3.4236]
["bitfinex","ETHUSD",1725371131561,4.02668,2483.5,2483.1,3.4236]
["bitfinex","ETHUSD",1725371131714,4.02668,2483.5,2483.1,4.168711]
["bitfinex","ETHUSD",1725371131909,4.0274,2483.0,2482.5,4.56987598]
["bitfinex","ETHUSD",1725371132145,8.0544,2483.2,2482.5,4.56987598]
["bitfinex","ETHUSD",1725371132305,4.02767,2482.9,2482.4,3.4752]
["bitfinex","ETHUSD",1725371132510,4.02662,2483.5,2482.4,3.4752]
["bitfinex","ETHUSD",1725371132734,4.028,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1725371133011,4.02662,2483.5,2482.2,4.02868]
["bitfinex","ETHUSD",1725371133012,4.02728,2483.1,2482.3,4.1089917]
["bitfinex","ETHUSD",1725371133282,3.3499,2484.0,2482.4,0.74922917]
["bitfinex","ETHUSD",1725371133424,4.02657,2483.5,2482.4,0.74922917]
["bitfinex","ETHUSD",1725371133620,4.0275,2483.0,2482.4,0.74922917]
["bitfinex","ETHUSD",1725371133827,4.0268,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1725371134130,4.02709,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1725371134453,4.02709,2483.2,2482.2,7.41186]
["bitfinex","ETHUSD",1725371134454,4.02742,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1725371134770,4.02788,2482.7,2482.3,0.741186]
["bitfinex","ETHUSD",1725371134927,4.02852,2482.3,2481.9,0.005]
["bitfinex","ETHUSD",1725371135263,3.4364,2483.2,2481.9,0.005]
["bitfinex","ETHUSD",1725371135264,4.02837,2482.4,2481.9,0.005]
["bitfinex","ETHUSD",1725371135606,4.02795,2482.7,2482.0,4.03142542]
["bitfinex","ETHUSD",1725371135851,4.02795,2482.7,2482.0,8.06031542]
["bitfinex","ETHUSD",1725371136051,8.05592,2482.7,2482.1,0.81458849]
["bitfinex","ETHUSD",1725371136209,4.02764,2482.9,2482.2,4.02857]
["bitfinex","ETHUSD",1725371136410,7.02676,2483.4,2482.3,0.08055907]
["bitfinex","ETHUSD",1725371136411,4.0273,2483.1,2482.3,0.08055907]
["bitfinex","ETHUSD",1725371136726,4.02765,2482.9,2482.3,4.10892907]
["bitfinex","ETHUSD",1725371136941,4.02765,2482.9,2482.4,0.41089291]
["bitfinex","ETHUSD",1725371137251,4.02756,2482.9,2482.4,0.41089291]
["bitfinex","ETHUSD",1725371137456,4.02756,2482.9,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371137457,4.02833,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371138017,8.05526,2482.9,2482.2,4.02859]
["bitfinex","ETHUSD",1725371138211,4.02693,2483.3,2482.0,0.08312417]
["bitfinex","ETHUSD",1725371138212,4.02726,2483.1,2482.4,7.51706]
["bitfinex","ETHUSD",1725371138420,4.02694,2483.3,2482.6,4.02789]
["bitfinex","ETHUSD",1725371138613,4.02694,2483.3,2482.7,4.02785]
["bitfinex","ETHUSD",1725371139066,4.02694,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1725371139245,4.02694,2483.3,2482.6,4.02789]
["bitfinex","ETHUSD",1725371139453,4.02601,2483.9,2482.9,3.2125]
["bitfinex","ETHUSD",1725371139620,3.3552,2484.4,2482.9,3.2125]
["bitfinex","ETHUSD",1725371139621,4.02651,2483.6,2483.0,4.35662472]
["bitfinex","ETHUSD",1725371139813,4.02661,2483.5,2483.0,4.35662472]
["bitfinex","ETHUSD",1725371140315,4.02618,2483.8,2483.0,4.35662472]
["bitfinex","ETHUSD",1725371140511,4.02625,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1725371140771,4.02625,2483.7,2483.2,0.84640991]
["bitfinex","ETHUSD",1725371141066,4.02547,2484.2,2482.9,3.2125]
["bitfinex","ETHUSD",1725371141067,4.02718,2483.2,2482.9,3.2125]
["bitfinex","ETHUSD",1725371141216,4.02685,2483.4,2482.9,3.2125]
["bitfinex","ETHUSD",1725371141412,4.0265,2483.6,2483.0,0.08054246]
["bitfinex","ETHUSD",1725371141660,4.02675,2483.4,2483.0,0.73206625]
["bitfinex","ETHUSD",1725371141824,4.02713,2483.2,2482.9,3.2125]
["bitfinex","ETHUSD",1725371142025,4.02659,2483.5,2482.9,7.23993]
["bitfinex","ETHUSD",1725371142266,4.02594,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1725371142564,4.02594,2483.9,2483.0,0.08054219]
["bitfinex","ETHUSD",1725371142565,4.02627,2483.7,2483.3,0.402704]
["bitfinex","ETHUSD",1725371142719,4.02599,2483.9,2483.2,4.02702]
["bitfinex","ETHUSD",1725371142913,4.02625,2483.7,2483.2,8.05391]
["bitfinex","ETHUSD",1725371143132,3.3552,2484.4,2482.9,3.2125]
["bitfinex","ETHUSD",1725371143133,4.02568,2484.1,2482.9,7.23999]
["bitfinex","ETHUSD",1725371143368,4.02501,2484.5,2483.6,3.3082]
["bitfinex","ETHUSD",1725371143561,8.56981389,2485.0,2483.6,3.3082]
["bitfinex","ETHUSD",1725371143562,4.02569,2484.1,2483.6,3.3082]
["bitfinex","ETHUSD",1725371143786,4.02493,2484.6,2483.6,3.3082]
["bitfinex","ETHUSD",1725371143787,0.51109796,2484.6,2483.6,3.3082]
["bitfinex","ETHUSD",1725371143955,4.02527,2484.3,2483.6,3.3082]
["bitfinex","ETHUSD",1725371144165,4.02572,2484.1,2483.6,3.63902]
["bitfinex","ETHUSD",1725371144389,4.02596,2483.9,2483.6,3.3082]
["bitfinex","ETHUSD",1725371144706,4.02612,2483.8,2483.2,3.4139]
["bitfinex","ETHUSD",1725371145057,4.02657,2483.5,2483.2,3.4139]
["bitfinex","ETHUSD",1725371145250,4.02618,2483.8,2483.2,7.44085]
["bitfinex","ETHUSD",1725371145503,0.51109796,2484.5,2483.2,8.184935]
["bitfinex","ETHUSD",1725371145504,4.02544,2484.2,2483.2,8.184935]
["bitfinex","ETHUSD",1725371145648,4.02658,2483.5,2483.2,3.4139]
["bitfinex","ETHUSD",1725371145852,4.02689,2483.3,2482.8,7.44152]
["bitfinex","ETHUSD",1725371146090,4.02689,2483.3,2482.8,3.4139]
["bitfinex","ETHUSD",1725371146595,4.02707,2483.2,2482.8,3.4139]
["bitfinex","ETHUSD",1725371146763,4.02689,2483.3,2482.8,3.4139]
["bitfinex","ETHUSD",1725371146966,4.02579,2484.0,2482.8,3.4139]
["bitfinex","ETHUSD",1725371146967,4.31489495,2484.2,2482.9,0.08054624]
["bitfinex","ETHUSD",1725371147267,4.39382233,2484.1,2483.4,3.3476]
["bitfinex","ETHUSD",1725371147597,4.02462,2484.8,2484.1,7.38589]
["bitfinex","ETHUSD",1725371147804,4.02462,2484.8,2484.1,7.3858]
["bitfinex","ETHUSD",1725371148106,4.02449,2484.8,2484.2,0.81908337]
["bitfinex","ETHUSD",1725371148264,4.02449,2484.8,2484.2,4.84451337]
["bitfinex","ETHUSD",1725371148599,8.04906,2484.8,2484.3,0.08049885]
["bitfinex","ETHUSD",1725371148753,7.33801,2485.3,2484.3,4.10567885]
["bitfinex","ETHUSD",1725371148754,4.02424,2485.0,2484.3,4.10567885]
["bitfinex","ETHUSD",1725371148951,4.02391,2485.2,2484.4,0.08049348]
["bitfinex","ETHUSD",1725371149180,4.02357,2485.4,2484.4,0.08049348]
["bitfinex","ETHUSD",1725371149181,4.02357,2485.4,2484.8,4.02441]
["bitfinex","ETHUSD",1725371149394,3.3261,2485.8,2484.7,7.3923]
["bitfinex","ETHUSD",1725371149395,8.04519,2486.0,2485.1,4.02395]
["bitfinex","ETHUSD",1725371149712,5.76726966,2486.3,2485.1,4.02395]
["bitfinex","ETHUSD",1725371149713,4.02296,2485.8,2485.2,0.08046456]
["bitfinex","ETHUSD",1725371149995,0.36843719,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1725371150211,0.36843719,2485.9,2485.4,0.41039246]
["bitfinex","ETHUSD",1725371150358,4.02256,2486.0,2485.3,4.02354]
["bitfinex","ETHUSD",1725371150714,4.02256,2486.0,2485.1,3.3677]
["bitfinex","ETHUSD",1725371150715,8.04525,2486.0,2485.2,4.02371]
["bitfinex","ETHUSD",1725371150885,8.04525,2486.0,2485.3,4.02354]
["bitfinex","ETHUSD",1725371150886,4.02258,2486.0,2485.3,4.02354]
["bitfinex","ETHUSD",1725371151047,4.02279,2485.9,2485.3,4.02354]
["bitfinex","ETHUSD",1725371151253,4.02279,2485.9,2485.1,7.39156]
["bitfinex","ETHUSD",1725371151593,4.02258,2486.0,2485.3,4.02358]
["bitfinex","ETHUSD",1725371151594,4.02264,2486.0,2485.3,4.02358]
["bitfinex","ETHUSD",1725371151914,4.02291,2485.8,2485.1,7.3916]
["bitfinex","ETHUSD",1725371152251,4.02318,2485.6,2485.1,3.3677]
["bitfinex","ETHUSD",1725371152558,4.02355,2485.4,2485.1,3.3677]
["bitfinex","ETHUSD",1725371152895,4.02392,2485.2,2484.7,3.5197]
["bitfinex","ETHUSD",1725371153054,4.02355,2485.4,2484.8,4.10477891]
["bitfinex","ETHUSD",1725371153251,4.02326,2485.6,2484.9,1.16490589]
["bitfinex","ETHUSD",1725371153488,4.02326,2485.6,2484.7,7.5442]
["bitfinex","ETHUSD",1725371153489,4.02349,2485.4,2484.7,7.5442]
["bitfinex","ETHUSD",1725371153651,4.02367,2485.3,2484.7,3.5197]
["bitfinex","ETHUSD",1725371153849,4.02405,2485.1,2484.7,3.5197]
["bitfinex","ETHUSD",1725371154055,4.02342,2485.5,2484.7,3.5197]
["bitfinex","ETHUSD",1725371154291,4.0235,2485.4,2484.7,7.54422]
["bitfinex","ETHUSD",1725371154493,8.56623914,2485.9,2484.7,4.676609]
["bitfinex","ETHUSD",1725371154494,4.02366,2485.3,2484.7,4.676609]
["bitfinex","ETHUSD",1725371154799,4.02371,2485.3,2484.7,3.5197]
["bitfinex","ETHUSD",1725371155208,4.02371,2485.3,2484.7,7.54422]
["bitfinex","ETHUSD",1725371155495,4.0234,2485.5,2484.7,3.5197]
["bitfinex","ETHUSD",1725371155713,4.02308,2485.7,2484.9,4.02417]
["bitfinex","ETHUSD",1725371155858,4.02349,2485.5,2485.0,0.402417]
["bitfinex","ETHUSD",1725371156055,8.0475,2485.3,2484.7,3.5197]
["bitfinex","ETHUSD",1725371156285,4.02342,2485.5,2484.7,3.5197]
["bitfinex","ETHUSD",1725371156479,4.02311,2485.7,2485.2,3.4008]
["bitfinex","ETHUSD",1725371156706,4.02309,2485.7,2485.2,3.4008]
["bitfinex","ETHUSD",1725371156862,4.02327,2485.6,2485.2,3.4008]
["bitfinex","ETHUSD",1725371157066,4.02246,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1725371157275,4.02246,2486.1,2485.5,4.10366615]
["bitfinex","ETHUSD",1725371157507,8.04493,2486.1,2485.5,4.10366615]
["bitfinex","ETHUSD",1725371157670,8.04494,2486.1,2485.5,4.10366615]
["bitfinex","ETHUSD",1725371158004,8.04429,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1725371158185,4.02128,2486.8,2485.8,7.33739256]
["bitfinex","ETHUSD",1725371158186,8.04365,2486.5,2485.8,7.33739256]
["bitfinex","ETHUSD",1725371158424,4.0218,2486.5,2485.8,3.31455256]
["bitfinex","ETHUSD",1725371158782,4.0218,2486.5,2485.8,4.04829482]
["bitfinex","ETHUSD",1725371158983,4.02182,2486.5,2485.9,4.02259]
["bitfinex","ETHUSD",1725371159236,4.02182,2486.5,2485.8,3.96784226]
["bitfinex","ETHUSD",1725371159237,4.54340914,2487.0,2485.8,3.96784226]
["bitfinex","ETHUSD",1725371159397,4.54340914,2487.0,2485.8,7.99056226]
["bitfinex","ETHUSD",1725371159398,4.0218,2486.5,2485.8,7.99056226]
["bitfinex","ETHUSD",1725371159781,4.0209,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1725371159983,4.0209,2487.0,2485.9,0.08044418]
["bitfinex","ETHUSD",1725371159984,4.02163,2486.6,2486.0,4.02251]
["bitfinex","ETHUSD",1725371160299,4.02173,2486.5,2485.9,8.04518]
["bitfinex","ETHUSD",1725371160496,4.02013,2487.5,2486.4,4.02174]
["bitfinex","ETHUSD",1725371160695,4.02084,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1725371160914,4.02048,2487.3,2486.2,3.2199]
["bitfinex","ETHUSD",1725371160915,4.02047,2487.3,2486.2,3.2199]
["bitfinex","ETHUSD",1725371161096,5.0545071,2487.4,2486.2,7.56396]
["bitfinex","ETHUSD",1725371161097,4.02125,2486.8,2486.2,7.56396]
["bitfinex","ETHUSD",1725371161414,4.02231,2486.2,2485.6,4.02315]
["bitfinex","ETHUSD",1725371161704,4.53254796,2486.7,2485.3,3.2199]
["bitfinex","ETHUSD",1725371161705,4.02261,2486.0,2485.3,7.24344]
["bitfinex","ETHUSD",1725371161904,4.02261,2486.0,2485.3,3.2199]
["bitfinex","ETHUSD",1725371161905,4.02312,2485.7,2485.3,3.2199]
["bitfinex","ETHUSD",1725371162154,8.04689,2485.5,2485.0,3.2976]
["bitfinex","ETHUSD",1725371162365,4.02376,2485.3,2485.0,3.2976]
["bitfinex","ETHUSD",1725371162513,4.02289,2485.8,2484.3,2.0]
["bitfinex","ETHUSD",1725371162514,4.02434,2484.9,2484.6,3.3047]
["bitfinex","ETHUSD",1725371162865,4.02491,2484.6,2484.2,3.3047]
["bitfinex","ETHUSD",1725371163019,4.02453,2484.8,2484.3,0.33047]
["bitfinex","ETHUSD",1725371163583,4.02556,2484.2,2483.8,3.2941]
["bitfinex","ETHUSD",1725371163871,4.02578,2484.0,2483.4,3.2941]
["bitfinex","ETHUSD",1725371164215,4.02562,2484.1,2483.5,0.08052072]
["bitfinex","ETHUSD",1725371164412,4.02562,2484.1,2483.4,7.3207]
["bitfinex","ETHUSD",1725371164413,4.0258,2484.0,2483.4,3.2941]
["bitfinex","ETHUSD",1725371164813,4.02565,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1725371165172,4.02655,2483.6,2483.0,3.4911]
["bitfinex","ETHUSD",1725371165313,4.02644,2483.6,2483.0,3.4911]
["bitfinex","ETHUSD",1725371165515,4.02644,2483.6,2483.0,4.24298]
["bitfinex","ETHUSD",1725371165765,4.54340914,2484.2,2483.0,3.4911]
["bitfinex","ETHUSD",1725371165766,4.02697,2483.3,2483.0,3.4911]
["bitfinex","ETHUSD",1725371165932,4.02598,2483.9,2482.6,7.5042]
["bitfinex","ETHUSD",1725371165933,4.02675,2483.4,2482.6,7.5042]
["bitfinex","ETHUSD",1725371166136,4.02592,2483.9,2483.1,4.02709]
["bitfinex","ETHUSD",1725371166339,3.0,2484.3,2483.0,3.4762]
["bitfinex","ETHUSD",1725371166553,4.02579,2484.0,2483.1,0.83090515]
["bitfinex","ETHUSD",1725371166764,1.052661,2484.2,2483.4,4.0267]
["bitfinex","ETHUSD",1725371166765,4.02544,2484.2,2483.4,4.0267]
["bitfinex","ETHUSD",1725371167064,4.02578,2484.0,2483.2,4.02705]
["bitfinex","ETHUSD",1725371167271,4.02564,2484.1,2483.3,4.10740546]
["bitfinex","ETHUSD",1725371167561,4.02529,2484.3,2483.4,7.56353]
["bitfinex","ETHUSD",1725371167773,4.02529,2484.3,2483.5,0.08051801]
["bitfinex","ETHUSD",1725371168058,4.02494,2484.6,2483.7,4.02623]
["bitfinex","ETHUSD",1725371168211,4.02498,2484.5,2483.6,0.08050703]
["bitfinex","ETHUSD",1725371168413,4.0262,2483.8,2483.0,3.5368]
["bitfinex","ETHUSD",1725371168614,4.02628,2483.7,2483.0,3.5368]
["bitfinex","ETHUSD",1725371168817,4.02642,2483.6,2483.0,3.5368]
["bitfinex","ETHUSD",1725371169067,4.0262,2483.8,2483.0,7.64469611]
["bitfinex","ETHUSD",1725371169250,4.0262,2483.8,2483.1,5.19442961]
["bitfinex","ETHUSD",1725371169560,4.02622,2483.8,2483.2,0.08053387]
["bitfinex","ETHUSD",1725371169771,4.02552,2484.2,2483.0,3.5368]
["bitfinex","ETHUSD",1725371169984,4.02653,2483.6,2483.0,3.5368]
["bitfinex","ETHUSD",1725371170136,4.02653,2483.6,2483.0,4.293234]
["bitfinex","ETHUSD",1725371170467,4.02653,2483.6,2483.0,3.5368]
["bitfinex","ETHUSD",1725371170780,4.02692,2483.3,2482.6,7.5292]
["bitfinex","ETHUSD",1725371170918,4.02676,2483.4,2482.6,3.5012]
["bitfinex","ETHUSD",1725371171118,4.02718,2483.2,2482.6,3.5012]
["bitfinex","ETHUSD",1725371171373,4.02718,2483.2,2482.3,4.02845]
["bitfinex","ETHUSD",1725371171374,4.02632,2483.7,2482.2,3.2567]
["bitfinex","ETHUSD",1725371171547,4.02632,2483.7,2482.2,7.36591543]
["bitfinex","ETHUSD",1725371171548,4.02782,2482.8,2482.2,7.36591543]
["bitfinex","ETHUSD",1725371171833,4.02741,2483.0,2482.3,4.02849]
["bitfinex","ETHUSD",1725371172057,4.02741,2483.0,2482.4,4.756869]
["bitfinex","ETHUSD",1725371172374,4.02741,2483.0,2482.4,0.728519]
["bitfinex","ETHUSD",1725371172519,4.02741,2483.0,2482.4,4.756859]
["bitfinex","ETHUSD",1725371172725,4.02755,2482.9,2482.4,0.728519]
["bitfinex","ETHUSD",1725371172963,4.02741,2483.0,2482.4,0.728519]
["bitfinex","ETHUSD",1725371173281,4.02668,2483.5,2482.7,4.02786]
["bitfinex","ETHUSD",1725371173481,0.8075999,2484.5,2482.7,4.02786]
["bitfinex","ETHUSD",1725371173482,4.02567,2484.1,2482.9,4.02752]
["bitfinex","ETHUSD",1725371173680,8.56820914,2484.6,2482.7,2.0]
["bitfinex","ETHUSD",1725371173681,4.02541,2484.3,2483.5,3.284]
["bitfinex","ETHUSD",1725371173839,4.02541,2484.3,2483.5,3.36452228]
["bitfinex","ETHUSD",1725371174038,4.02571,2484.1,2483.5,3.36452228]
["bitfinex","ETHUSD",1725371174241,4.02541,2484.3,2483.7,4.02612]
["bitfinex","ETHUSD",1725371174559,4.02583,2484.0,2483.5,1.284]
["bitfinex","ETHUSD",1725371175009,4.54340914,2485.0,2483.6,0.08052228]
["bitfinex","ETHUSD",1725371175010,4.0252,2484.4,2483.6,0.08052228]
["bitfinex","ETHUSD",1725371175312,4.02449,2484.8,2484.1,8.05108]
["bitfinex","ETHUSD",1725371175605,3.4467,2485.2,2484.4,4.02509]
["bitfinex","ETHUSD",1725371175606,4.02398,2485.1,2484.4,4.02509]
["bitfinex","ETHUSD",1725371175909,4.02431,2484.9,2484.2,4.02533]
["bitfinex","ETHUSD",1725371176048,4.02451,2484.8,2484.2,4.02533]
["bitfinex","ETHUSD",1725371176249,4.0249,2484.6,2483.8,4.02598]
["bitfinex","ETHUSD",1725371176449,4.02491,2484.6,2483.9,0.08050421]
["bitfinex","ETHUSD",1725371176649,4.02495,2484.5,2483.8,4.02606]
["bitfinex","ETHUSD",1725371176907,0.40249,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1725371177101,3.0,2485.3,2484.1,0.08049383]
["bitfinex","ETHUSD",1725371177404,7.81810914,2485.5,2484.2,4.02531]
["bitfinex","ETHUSD",1725371177405,4.02453,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1725371177697,0.34945716,2485.2,2484.3,4.02514]
["bitfinex","ETHUSD",1725371177698,4.02424,2485.0,2484.3,4.02514]
["bitfinex","ETHUSD",1725371177894,4.02424,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1725371178048,4.02424,2485.0,2484.3,4.02514]
["bitfinex","ETHUSD",1725371178247,0.34945716,2485.2,2484.1,7.24883]
["bitfinex","ETHUSD",1725371178492,4.02512,2484.4,2483.7,7.5579]
["bitfinex","ETHUSD",1725371178645,4.02553,2484.2,2483.7,3.5318]
["bitfinex","ETHUSD",1725371178853,4.02553,2484.2,2483.3,3.5318]
["bitfinex","ETHUSD",1725371178854,4.0261,2483.8,2483.3,3.5318]
["bitfinex","ETHUSD",1725371179082,4.02628,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1725371179352,4.0262,2483.8,2483.1,4.02714]
["bitfinex","ETHUSD",1725371179597,4.0262,2483.8,2483.1,4.02711]
["bitfinex","ETHUSD",1725371179904,4.02639,2483.7,2482.9,3.5318]
["bitfinex","ETHUSD",1725371180114,3.402512,2484.4,2483.4,4.02673]
["bitfinex","ETHUSD",1725371180249,4.02594,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1725371180449,4.02537,2484.3,2483.6,4.02637]
["bitfinex","ETHUSD",1725371180652,4.02537,2484.3,2483.6,11.46358]
["bitfinex","ETHUSD",1725371180875,14.93133914,2484.7,2483.6,7.43722]
["bitfinex","ETHUSD",1725371180876,4.02555,2484.2,2483.6,7.43722]
["bitfinex","ETHUSD",1725371181093,4.02554,2484.2,2483.6,3.4109]
["bitfinex","ETHUSD",1725371181306,4.02554,2484.2,2482.7,3.0]
["bitfinex","ETHUSD",1725371181307,4.02606,2483.9,2483.2,4.02695]
["bitfinex","ETHUSD",1725371181492,4.02589,2484.0,2483.2,4.02695]
["bitfinex","ETHUSD",1725371181805,4.02612,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1725371182377,0.402554,2484.1,2483.1,3.3136]
["bitfinex","ETHUSD",1725371182578,4.02677,2483.4,2482.8,4.02759]
["bitfinex","ETHUSD",1725371182777,4.02645,2483.6,2482.8,4.02759]
["bitfinex","ETHUSD",1725371182995,4.02616,2483.8,2483.0,4.02734]
["bitfinex","ETHUSD",1725371183206,7.02529,2484.3,2483.2,3.3284]
["bitfinex","ETHUSD",1725371183501,4.02525,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1725371183709,4.02525,2484.4,2483.2,7.3554]
["bitfinex","ETHUSD",1725371183710,4.02556,2484.2,2483.5,4.02646]
["bitfinex","ETHUSD",1725371183860,0.805012,2484.4,2483.5,4.02655]
["bitfinex","ETHUSD",1725371184068,8.56807914,2484.7,2484.0,4.02575]
["bitfinex","ETHUSD",1725371184069,4.02503,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1725371184268,4.02525,2484.4,2483.7,8.05229]
["bitfinex","ETHUSD",1725371184469,4.02512,2484.4,2483.8,0.08051191]
["bitfinex","ETHUSD",1725371184679,4.0257,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1725371185120,4.0257,2484.1,2483.6,0.08051841]
["bitfinex","ETHUSD",1725371185323,4.0257,2484.1,2483.6,4.10688841]
["bitfinex","ETHUSD",1725371185626,4.02593,2483.9,2483.3,8.05355]
["bitfinex","ETHUSD",1725371185777,4.02626,2483.7,2483.2,7.35545]
["bitfinex","ETHUSD",1725371186093,4.02593,2483.9,2483.2,7.43598175]
["bitfinex","ETHUSD",1725371186094,8.05199,2483.9,2483.2,7.43598175]
["bitfinex","ETHUSD",1725371186282,3.3109,2484.2,2483.3,4.10741174]
["bitfinex","ETHUSD",1725371186283,4.0257,2484.1,2483.3,4.10741174]
["bitfinex","ETHUSD",1725371186484,4.0257,2484.1,2483.5,4.02655]
["bitfinex","ETHUSD",1725371186685,4.02519,2484.4,2483.3,4.10733174]
["bitfinex","ETHUSD",1725371186923,4.02567,2484.1,2483.3,4.10732556]
["bitfinex","ETHUSD",1725371187136,7.02531,2484.3,2483.3,4.10728556]
["bitfinex","ETHUSD",1725371187137,4.02608,2483.9,2483.3,4.10728556]
["bitfinex","ETHUSD",1725371187313,4.02636,2483.7,2483.2,3.3284]
["bitfinex","ETHUSD",1725371187476,8.05208,2483.9,2483.2,7.4358317]
["bitfinex","ETHUSD",1725371187674,4.02603,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1725371187924,4.02603,2483.9,2483.3,4.02686]
["bitfinex","ETHUSD",1725371187925,4.02601,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1725371188128,4.02568,2484.1,2483.5,4.02653]
["bitfinex","ETHUSD",1725371188429,5.182178,2484.3,2483.7,4.02622]
["bitfinex","ETHUSD",1725371188655,4.02566,2484.1,2483.5,4.02645]
["bitfinex","ETHUSD",1725371188859,4.02576,2484.0,2483.5,8.05293]
["bitfinex","ETHUSD",1725371189165,4.02554,2484.2,2483.6,4.02627]
["bitfinex","ETHUSD",1725371189307,4.02569,2484.1,2483.5,4.02645]
["bitfinex","ETHUSD",1725371189505,4.02554,2484.2,2483.3,8.05355]
["bitfinex","ETHUSD",1725371189506,4.02587,2484.0,2483.3,8.05355]
["bitfinex","ETHUSD",1725371189819,4.02587,2484.0,2483.3,4.02674]
["bitfinex","ETHUSD",1725371189820,4.02602,2483.9,2483.3,4.02674]
["bitfinex","ETHUSD",1725371190161,4.0261,2483.8,2483.3,4.02674]
["bitfinex","ETHUSD",1725371190447,8.05179,2484.0,2483.4,4.02669]
["bitfinex","ETHUSD",1725371190756,8.05179,2484.0,2483.2,7.35539]
["bitfinex","ETHUSD",1725371190757,4.02594,2483.9,2483.2,7.35539]
["bitfinex","ETHUSD",1725371191054,4.02594,2483.9,2482.1,8.27681]
["bitfinex","ETHUSD",1725371191055,4.02755,2482.9,2482.5,3.2659]
["bitfinex","ETHUSD",1725371191347,4.02724,2483.1,2482.5,3.2659]
["bitfinex","ETHUSD",1725371191510,4.02747,2483.0,2482.5,3.2659]
["bitfinex","ETHUSD",1725371191705,4.02783,2482.8,2482.5,3.2659]
["bitfinex","ETHUSD",1725371192014,4.02783,2482.8,2482.2,4.02861]
["bitfinex","ETHUSD",1725371192015,4.02756,2482.9,2482.2,7.30511]
["bitfinex","ETHUSD",1725371192235,8.05405,2483.3,2482.2,7.30515]
["bitfinex","ETHUSD",1725371192439,4.02716,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1725371192635,4.027,2483.3,2482.6,4.02794]
["bitfinex","ETHUSD",1725371192636,4.02723,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1725371192963,4.02707,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1725371193166,4.02723,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1725371193671,4.02723,2483.1,2482.4,4.02824]
["bitfinex","ETHUSD",1725371193878,8.05524,2482.9,2482.3,4.02843]
["bitfinex","ETHUSD",1725371194042,4.02756,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725371194260,3.0,2483.8,2483.0,4.02724]
["bitfinex","ETHUSD",1725371194450,4.02736,2483.1,2482.5,3.3261]
["bitfinex","ETHUSD",1725371194780,4.02736,2483.1,2482.1,5.0]
["bitfinex","ETHUSD",1725371194781,4.02774,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1725371195123,4.02754,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725371195326,4.02749,2483.0,2482.4,4.02833]
["bitfinex","ETHUSD",1725371195863,4.02765,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1725371196565,4.02765,2482.9,2482.2,7.35467]
["bitfinex","ETHUSD",1725371196785,4.02869,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371196928,4.54340914,2483.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371196929,4.02844,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371197124,3.3189,2483.0,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371197125,4.02811,2482.6,2482.0,7.22816542]
["bitfinex","ETHUSD",1725371197472,4.02659,2483.5,2482.6,4.02793]
["bitfinex","ETHUSD",1725371197473,4.02712,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1725371197779,4.02683,2483.4,2482.8,4.02759]
["bitfinex","ETHUSD",1725371197982,7.45766,2483.5,2482.8,4.0276]
["bitfinex","ETHUSD",1725371198264,4.02649,2483.6,2482.6,3.4796]
["bitfinex","ETHUSD",1725371198265,4.02649,2483.6,2483.0,4.02728]
["bitfinex","ETHUSD",1725371198493,4.02649,2483.6,2482.6,3.4796]
["bitfinex","ETHUSD",1725371198494,4.02618,2483.8,2483.1,4.51845444]
["bitfinex","ETHUSD",1725371198620,4.30520248,2484.0,2482.9,4.02746]
["bitfinex","ETHUSD",1725371198820,4.02714,2483.2,2482.6,7.50758]
["bitfinex","ETHUSD",1725371199026,4.02682,2483.4,2482.6,4.230358]
["bitfinex","ETHUSD",1725371199250,4.02682,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1725371199502,4.02682,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1725371200130,4.02614,2483.8,2482.9,4.02747]
["bitfinex","ETHUSD",1725371200385,4.02634,2483.7,2483.1,4.02713]
["bitfinex","ETHUSD",1725371200674,4.85927425,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1725371200842,4.02586,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1725371201048,4.02574,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1725371201368,4.02586,2484.0,2483.1,3.3505]
["bitfinex","ETHUSD",1725371201584,4.02618,2483.8,2483.1,7.3777]
["bitfinex","ETHUSD",1725371201725,4.02584,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1725371201923,4.02603,2483.9,2483.3,4.02688]
["bitfinex","ETHUSD",1725371202152,4.02577,2484.0,2483.3,4.02688]
["bitfinex","ETHUSD",1725371202153,4.02577,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1725371202340,4.02594,2483.9,2483.3,8.05357]
["bitfinex","ETHUSD",1725371202550,0.805171,2483.9,2483.1,7.37763]
["bitfinex","ETHUSD",1725371202871,0.805171,2483.9,2482.6,4.02799]
["bitfinex","ETHUSD",1725371202872,4.02669,2483.5,2482.9,4.02746]
["bitfinex","ETHUSD",1725371203169,4.02586,2484.0,2483.1,4.02708]
["bitfinex","ETHUSD",1725371203170,4.02618,2483.8,2483.1,4.02708]
["bitfinex","ETHUSD",1725371203354,4.02618,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1725371203625,0.402586,2484.0,2482.9,8.05485]
["bitfinex","ETHUSD",1725371203743,4.02626,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1725371203951,4.02603,2483.9,2482.6,4.02795]
["bitfinex","ETHUSD",1725371203952,4.02643,2483.6,2482.6,4.02795]
["bitfinex","ETHUSD",1725371204147,7.2841,2483.2,2482.4,4.02827]
["bitfinex","ETHUSD",1725371204348,3.2569,2483.2,2482.2,3.514]
["bitfinex","ETHUSD",1725371204552,4.02812,2482.6,2482.2,3.514]
["bitfinex","ETHUSD",1725371204734,4.02812,2482.6,2482.0,8.06040542]
["bitfinex","ETHUSD",1725371204963,4.02746,2483.0,2482.3,4.02849]
["bitfinex","ETHUSD",1725371205168,4.02721,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1725371205349,4.02718,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1725371205692,4.02718,2483.2,2482.6,4.84162282]
["bitfinex","ETHUSD",1725371205893,4.02724,2483.1,2482.5,3.3918]
["bitfinex","ETHUSD",1725371206186,4.02718,2483.2,2482.6,4.02795]
["bitfinex","ETHUSD",1725371206332,4.02709,2483.2,2482.5,3.3918]
["bitfinex","ETHUSD",1725371206532,4.02709,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1725371206741,7.54340914,2483.9,2482.7,0.080553]
["bitfinex","ETHUSD",1725371206742,6.5257,2483.9,2482.7,0.080553]
["bitfinex","ETHUSD",1725371207035,4.02651,2483.6,2482.8,4.02762]
["bitfinex","ETHUSD",1725371207278,3.65257,2483.8,2482.8,4.02757]
["bitfinex","ETHUSD",1725371207501,4.027,2483.3,2482.6,4.02796]
["bitfinex","ETHUSD",1725371207649,8.05338,2483.5,2482.8,4.02762]
["bitfinex","ETHUSD",1725371208001,4.02707,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1725371208298,4.02698,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1725371208450,4.02706,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1725371208847,4.02706,2483.2,2482.5,3.3918]
["bitfinex","ETHUSD",1725371209089,4.02765,2482.9,2482.4,4.02821]
["bitfinex","ETHUSD",1725371209249,4.02783,2482.8,2482.2,7.32412]
["bitfinex","ETHUSD",1725371209449,4.02747,2483.0,2482.4,4.0282]
["bitfinex","ETHUSD",1725371209643,4.02717,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1725371209847,8.05368,2483.4,2482.8,4.0276]
["bitfinex","ETHUSD",1725371210086,4.02732,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1725371210293,4.02732,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1725371210499,4.02701,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1725371210500,4.02708,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1725371210663,1.22822799,2483.4,2482.7,4.02786]
["bitfinex","ETHUSD",1725371210855,4.02724,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1725371211045,4.02724,2483.1,2482.3,4.02836]
["bitfinex","ETHUSD",1725371211046,4.02764,2482.9,2482.3,4.02836]
["bitfinex","ETHUSD",1725371211250,3.397,2483.2,2482.1,4.02873]
["bitfinex","ETHUSD",1725371211570,4.0278,2482.8,2482.1,4.02873]
["bitfinex","ETHUSD",1725371211904,4.0279,2482.7,2482.1,8.05743]
["bitfinex","ETHUSD",1725371212050,4.0279,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1725371212254,4.0279,2482.7,2482.1,8.05744]
["bitfinex","ETHUSD",1725371212458,4.0279,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1725371212688,4.0279,2482.7,2482.1,4.0287]
["bitfinex","ETHUSD",1725371213012,4.02804,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1725371213204,4.02855,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371213514,4.02849,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371213674,4.02862,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371214203,4.02845,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371214411,4.331257,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371214708,4.02852,2482.3,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371215515,4.02828,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371215801,4.02813,2482.6,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371216174,7.34289,2483.1,2482.2,4.02866]
["bitfinex","ETHUSD",1725371216175,4.02764,2482.9,2482.2,4.02866]
["bitfinex","ETHUSD",1725371216381,4.0278,2482.8,2482.2,0.80600554]
["bitfinex","ETHUSD",1725371216579,4.02787,2482.7,2482.1,4.0287]
["bitfinex","ETHUSD",1725371217103,4.02833,2482.5,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371217390,4.02884,2482.2,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371217593,4.02757,2482.9,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371217594,8.05768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371217764,8.863448,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371219009,12.892288,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371219216,4.02851,2482.4,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371219422,4.63181403,2482.8,2482.1,4.02883]
["bitfinex","ETHUSD",1725371219423,4.02782,2482.8,2482.1,4.02883]
["bitfinex","ETHUSD",1725371219714,4.02782,2482.8,2482.1,4.10929796]
["bitfinex","ETHUSD",1725371219857,4.02782,2482.8,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371219858,4.02812,2482.6,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371220058,4.02811,2482.6,2482.1,4.0288]
["bitfinex","ETHUSD",1725371220516,8.05624,2482.6,2482.0,0.08312339]
["bitfinex","ETHUSD",1725371220665,4.02884,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371221365,8.05768,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371221877,15.43092,2482.1,2482.0,0.00255542]
["bitfinex","ETHUSD",1725371222094,12.087,2482.0,2481.9,5.42e-06]
["bitfinex","ETHUSD",1725371222304,15.56039,2481.8,2481.7,8.02e-06]
["bitfinex","ETHUSD",1725371222488,15.56039,2481.8,2481.2,0.00598221]
["bitfinex","ETHUSD",1725371222489,19.59296,2481.3,2481.2,2.21e-06]
["bitfinex","ETHUSD",1725371222703,31.24442375,2481.3,2481.2,2.21e-06]
["bitfinex","ETHUSD",1725371222902,19.59688,2480.7,2480.6,2.21e-06]
["bitfinex","ETHUSD",1725371223214,19.59688,2480.7,2480.5,2.21e-06]
["bitfinex","ETHUSD",1725371223215,15.56624,2480.6,2480.5,2.21e-06]
["bitfinex","ETHUSD",1725371223419,30.09090128,2480.6,2480.5,2.21e-06]
["bitfinex","ETHUSD",1725371223713,4.03311,2479.5,2478.7,4.03433]
["bitfinex","ETHUSD",1725371223922,3.3163,2480.2,2479.1,4.0337]
["bitfinex","ETHUSD",1725371224218,3.3163,2480.2,2479.6,4.03276]
["bitfinex","ETHUSD",1725371224368,3.3163,2480.2,2479.0,3.4471]
["bitfinex","ETHUSD",1725371224369,4.03194,2480.2,2479.0,3.4471]
["bitfinex","ETHUSD",1725371224579,4.03221,2480.1,2479.2,4.1584226]
["bitfinex","ETHUSD",1725371224872,4.03255,2479.9,2479.2,4.1584226]
["bitfinex","ETHUSD",1725371225081,4.03255,2479.9,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371225287,4.03285,2479.7,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371225485,4.0331,2479.5,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371225797,4.03252,2479.9,2479.2,4.1583626]
["bitfinex","ETHUSD",1725371226000,34.03226,2480.0,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371226001,4.03303,2479.6,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371226374,30.0,2480.0,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371226871,30.0,2480.0,2479.3,3.2555]
["bitfinex","ETHUSD",1725371227080,30.0,2480.0,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371227274,3.0,2479.9,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371227485,4.54340914,2479.7,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371227684,8.06678,2479.3,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371227924,12.10017,2479.3,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371228216,14.61568,2479.3,2479.2,0.1249226]
["bitfinex","ETHUSD",1725371228368,14.61568,2479.3,2479.2,2.6e-06]
["bitfinex","ETHUSD",1725371228369,28.50492326,2479.3,2479.2,2.6e-06]
["bitfinex","ETHUSD",1725371228573,20.1694,2479.0,2478.9,9.65e-06]
["bitfinex","ETHUSD",1725371228838,10.15423683,2479.3,2477.6,0.00080403]
["bitfinex","ETHUSD",1725371228839,8.07102,2478.0,2477.6,0.00080403]
["bitfinex","ETHUSD",1725371228971,7.02265,2478.6,2477.7,4.03585]
["bitfinex","ETHUSD",1725371229324,2.988,2478.9,2477.7,3.476]
["bitfinex","ETHUSD",1725371229468,4.03256,2479.9,2479.0,4.03375]
["bitfinex","ETHUSD",1725371229671,4.03348,2479.3,2478.6,4.03448]
["bitfinex","ETHUSD",1725371229873,30.0,2480.0,2478.7,3.37148643]
["bitfinex","ETHUSD",1725371230071,34.03232,2480.0,2478.9,7.49191]
["bitfinex","ETHUSD",1725371230326,34.03232,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1725371230487,30.0,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1725371230833,30.0,2480.0,2478.9,5.458]
["bitfinex","ETHUSD",1725371230834,4.03244,2479.9,2478.9,7.49188]
["bitfinex","ETHUSD",1725371231130,4.03272,2479.8,2479.1,4.03367]
["bitfinex","ETHUSD",1725371231276,34.03231,2480.0,2479.3,4.03337]
["bitfinex","ETHUSD",1725371231474,34.03231,2480.0,2479.1,4.782837]
["bitfinex","ETHUSD",1725371231475,4.03261,2479.8,2479.1,4.782777]
["bitfinex","ETHUSD",1725371231723,4.03261,2479.8,2479.1,4.782767]
["bitfinex","ETHUSD",1725371231903,30.0,2480.0,2479.2,4.03353]
["bitfinex","ETHUSD",1725371232073,4.03256,2479.9,2479.2,4.03353]
["bitfinex","ETHUSD",1725371232268,30.0,2480.0,2479.2,4.03343]
["bitfinex","ETHUSD",1725371232502,30.0,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1725371232813,30.0,2480.0,2479.3,4.03326]
["bitfinex","ETHUSD",1725371233116,30.0,2480.0,2479.4,0.48397821]
["bitfinex","ETHUSD",1725371233415,30.0,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1725371233703,30.0,2480.0,2479.9,8.06484]
["bitfinex","ETHUSD",1725371234071,30.0,2480.0,2479.9,3.5372]
["bitfinex","ETHUSD",1725371234354,4.03247,2479.9,2479.4,3.5372]
["bitfinex","ETHUSD",1725371234534,30.0,2480.0,2479.5,0.83769442]
["bitfinex","ETHUSD",1725371234748,30.0,2480.0,2479.6,8.06558]
["bitfinex","ETHUSD",1725371234948,30.0,2480.0,2479.6,4.03278]
["bitfinex","ETHUSD",1725371235122,30.0,2480.0,2479.4,3.5372]
["bitfinex","ETHUSD",1725371235324,30.0,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1725371235562,30.0,2480.0,2479.4,3.5372]
["bitfinex","ETHUSD",1725371235563,30.0,2480.0,2479.0,11.61496]
["bitfinex","ETHUSD",1725371235765,4.03249,2479.9,2479.2,4.03344]
["bitfinex","ETHUSD",1725371236065,4.03315,2479.5,2479.0,3.5474]
["bitfinex","ETHUSD",1725371236211,4.03265,2479.8,2479.0,3.5474]
["bitfinex","ETHUSD",1725371236411,30.0,2480.0,2479.0,3.5474]
["bitfinex","ETHUSD",1725371236412,4.03311,2479.5,2479.0,3.5474]
["bitfinex","ETHUSD",1725371236853,4.033,2479.6,2478.7,3.3181]
["bitfinex","ETHUSD",1725371237032,3.403234,2479.9,2479.1,4.03371]
["bitfinex","ETHUSD",1725371237238,3.403234,2479.9,2478.8,0.08068353]
["bitfinex","ETHUSD",1725371237239,3.403234,2479.9,2478.8,4.03413]
["bitfinex","ETHUSD",1725371237476,4.6279988,2479.8,2478.3,3.5577]
["bitfinex","ETHUSD",1725371237644,4.03399,2479.0,2478.3,3.5577]
["bitfinex","ETHUSD",1725371237843,4.03421,2478.8,2478.3,3.5577]
["bitfinex","ETHUSD",1725371238153,4.03399,2479.0,2478.3,3.5577]
["bitfinex","ETHUSD",1725371238341,4.03399,2479.0,2478.3,3.63839199]
["bitfinex","ETHUSD",1725371238535,4.03396,2479.0,2478.3,3.5577]
["bitfinex","ETHUSD",1725371238741,4.03335,2479.4,2478.4,0.08069686]
["bitfinex","ETHUSD",1725371238973,4.03337,2479.4,2478.6,4.03446]
["bitfinex","ETHUSD",1725371239186,3.0,2479.7,2478.6,4.03447]
["bitfinex","ETHUSD",1725371239356,3.0,2479.7,2478.4,0.08069686]
["bitfinex","ETHUSD",1725371239357,4.03366,2479.2,2478.4,4.03472]
["bitfinex","ETHUSD",1725371239567,4.03331,2479.4,2478.4,0.08068567]
["bitfinex","ETHUSD",1725371239871,4.03271,2479.8,2479.1,4.03371]
["bitfinex","ETHUSD",1725371240195,4.03271,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725371240398,3.403234,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1725371240600,30.0,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1725371240743,30.0,2480.0,2479.3,0.8067]
["bitfinex","ETHUSD",1725371240943,30.0,2480.0,2479.2,3.5843]
["bitfinex","ETHUSD",1725371241145,30.0,2480.0,2478.8,4.03414]
["bitfinex","ETHUSD",1725371241146,33.3684,2480.0,2478.8,3.5843]
["bitfinex","ETHUSD",1725371241359,4.03373,2479.1,2478.8,3.5843]
["bitfinex","ETHUSD",1725371241607,0.4930988,2479.9,2478.4,3.5262]
["bitfinex","ETHUSD",1725371241906,33.3684,2480.0,2478.1,4.54340914]
["bitfinex","ETHUSD",1725371241907,4.03291,2479.6,2478.9,4.03392]
["bitfinex","ETHUSD",1725371242118,3.38614988,2479.8,2478.9,4.03401]
["bitfinex","ETHUSD",1725371242398,34.03232,2480.0,2479.3,4.03326]
["bitfinex","ETHUSD",1725371242621,4.03258,2479.8,2478.9,3.5239]
["bitfinex","ETHUSD",1725371242758,4.03258,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1725371242961,30.0,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1725371243222,34.03237,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1725371243510,4.03337,2479.4,2478.9,3.5239]
["bitfinex","ETHUSD",1725371243658,4.03242,2479.9,2478.6,3.3473]
["bitfinex","ETHUSD",1725371243977,4.03387,2479.1,2478.5,4.0346]
["bitfinex","ETHUSD",1725371244185,4.03357,2479.2,2478.5,4.43806]
["bitfinex","ETHUSD",1725371244367,4.03294,2479.6,2478.2,3.3473]
["bitfinex","ETHUSD",1725371244563,4.03295,2479.6,2478.9,4.03401]
["bitfinex","ETHUSD",1725371244912,7.35317,2479.8,2479.0,4.03375]
["bitfinex","ETHUSD",1725371245059,4.0318,2480.3,2479.5,4.03301]
["bitfinex","ETHUSD",1725371245060,4.03193,2480.2,2479.5,4.03301]
["bitfinex","ETHUSD",1725371245459,34.03237,2480.0,2479.3,4.03325]
["bitfinex","ETHUSD",1725371245921,30.0,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1725371246079,30.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1725371246262,30.0,2480.0,2479.9,15.52946]
["bitfinex","ETHUSD",1725371246456,30.0,2480.0,2479.9,18.52946]
["bitfinex","ETHUSD",1725371246671,30.0,2480.0,2479.9,7.46462]
["bitfinex","ETHUSD",1725371247265,30.0,2480.0,2479.9,13.49704]
["bitfinex","ETHUSD",1725371247465,30.0,2480.0,2479.9,13.70434591]
["bitfinex","ETHUSD",1725371247667,30.0,2480.0,2479.9,17.73676591]
["bitfinex","ETHUSD",1725371248511,15.57406212,2480.0,2479.9,24.31918591]
["bitfinex","ETHUSD",1725371248710,13.32903213,2480.0,2479.9,24.31918591]
["bitfinex","ETHUSD",1725371248921,13.32903213,2480.0,2479.9,23.28676591]
["bitfinex","ETHUSD",1725371249423,7.33217,2481.9,2481.2,4.03023]
["bitfinex","ETHUSD",1725371249580,4.02892,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1725371249924,3.2974,2482.3,2481.1,6.54340914]
["bitfinex","ETHUSD",1725371250145,0.2,2484.2,2481.9,4.02907]
["bitfinex","ETHUSD",1725371250146,3.2974,2482.8,2481.9,4.02907]
["bitfinex","ETHUSD",1725371250452,3.2974,2482.8,2482.2,4.02868]
["bitfinex","ETHUSD",1725371250739,4.02788,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1725371250958,3.2974,2482.8,2482.1,4.0287]
["bitfinex","ETHUSD",1725371251095,0.45203844,2483.2,2482.2,4.02853]
["bitfinex","ETHUSD",1725371251096,7.49987,2483.2,2482.2,4.02853]
["bitfinex","ETHUSD",1725371251291,1.20202544,2483.1,2481.9,4.54340914]
["bitfinex","ETHUSD",1725371251493,3.4728,2483.2,2482.6,4.0279]
["bitfinex","ETHUSD",1725371251723,7.49937,2483.6,2482.8,4.02761]
["bitfinex","ETHUSD",1725371252229,4.02641,2483.7,2482.9,4.02749]
["bitfinex","ETHUSD",1725371252435,0.402641,2483.6,2482.9,4.02749]
["bitfinex","ETHUSD",1725371252663,0.402641,2483.6,2483.0,0.08053616]
["bitfinex","ETHUSD",1725371253019,4.429051,2483.6,2483.0,0.08053616]
["bitfinex","ETHUSD",1725371253231,0.402641,2483.6,2483.0,0.08053617]
["bitfinex","ETHUSD",1725371253421,3.2462,2484.4,2483.1,4.54340914]
["bitfinex","ETHUSD",1725371253636,4.02331,2485.6,2483.9,4.0259]
["bitfinex","ETHUSD",1725371253637,3.2462,2484.8,2483.9,4.0259]
["bitfinex","ETHUSD",1725371253929,4.0248,2484.6,2483.9,4.0259]
["bitfinex","ETHUSD",1725371254156,0.7271,2484.6,2483.9,4.0259]
["bitfinex","ETHUSD",1725371254360,4.50712844,2484.5,2483.6,4.0264]
["bitfinex","ETHUSD",1725371254672,4.50704844,2484.5,2483.5,4.54340914]
["bitfinex","ETHUSD",1725371254821,4.50702844,2484.5,2483.7,4.0262]
["bitfinex","ETHUSD",1725371255029,3.5489,2485.2,2483.9,4.54340914]
["bitfinex","ETHUSD",1725371255279,3.951278,2485.2,2484.0,0.54288074]
["bitfinex","ETHUSD",1725371255421,4.02494,2484.6,2483.8,4.02604]
["bitfinex","ETHUSD",1725371255620,4.02528,2484.3,2483.5,8.56995914]
["bitfinex","ETHUSD",1725371255856,4.02496,2484.5,2483.5,4.54340914]
["bitfinex","ETHUSD",1725371256073,0.402496,2484.5,2483.6,0.83484946]
["bitfinex","ETHUSD",1725371256341,4.02575,2484.1,2483.3,3.4978]
["bitfinex","ETHUSD",1725371256495,4.02626,2483.7,2482.9,3.4696]
["bitfinex","ETHUSD",1725371256795,4.02626,2483.7,2482.6,10.57137914]
["bitfinex","ETHUSD",1725371256796,4.02646,2483.6,2482.6,10.57137914]
["bitfinex","ETHUSD",1725371256961,4.02646,2483.6,2482.7,1.40409791]
["bitfinex","ETHUSD",1725371257161,4.02571,2484.1,2482.7,1.40409791]
["bitfinex","ETHUSD",1725371257364,4.02571,2484.1,2482.5,3.4696]
["bitfinex","ETHUSD",1725371257365,4.02693,2483.3,2482.5,3.4696]
["bitfinex","ETHUSD",1725371257693,4.02658,2483.5,2482.5,7.49779]
["bitfinex","ETHUSD",1725371257880,3.3239,2484.1,2483.0,4.54340914]
["bitfinex","ETHUSD",1725371258097,3.3239,2484.1,2483.2,4.02705]
["bitfinex","ETHUSD",1725371258254,4.02591,2484.0,2483.3,0.0805194]
["bitfinex","ETHUSD",1725371258599,4.02609,2483.8,2483.0,4.02723]
["bitfinex","ETHUSD",1725371259409,4.02642,2483.6,2482.8,4.0277]
["bitfinex","ETHUSD",1725371259552,4.02625,2483.7,2483.0,4.02738]
["bitfinex","ETHUSD",1725371259758,3.65629,2484.1,2482.5,3.4696]
["bitfinex","ETHUSD",1725371259759,4.02707,2483.2,2482.5,3.4696]
["bitfinex","ETHUSD",1725371259958,3.3481,2483.4,2482.2,4.02862]
["bitfinex","ETHUSD",1725371260161,4.02772,2482.8,2482.0,7.40353]
["bitfinex","ETHUSD",1725371260528,4.02772,2482.8,2482.0,3.3746]
["bitfinex","ETHUSD",1725371260656,4.02719,2483.2,2482.4,4.02834]
["bitfinex","ETHUSD",1725371260862,4.02756,2482.9,2482.2,4.02866]
["bitfinex","ETHUSD",1725371261063,4.02775,2482.8,2481.6,3.6334]
["bitfinex","ETHUSD",1725371261263,3.3481,2483.4,2482.3,4.0284]
["bitfinex","ETHUSD",1725371261465,4.02738,2483.0,2482.3,4.0284]
["bitfinex","ETHUSD",1725371261759,4.02721,2483.2,2482.4,4.10889935]
["bitfinex","ETHUSD",1725371261959,0.737531,2483.2,2482.0,4.02893]
["bitfinex","ETHUSD",1725371262196,4.02785,2482.8,2482.0,4.02893]
["bitfinex","ETHUSD",1725371262391,4.0282,2482.5,2481.7,6.02948]
["bitfinex","ETHUSD",1725371262607,4.02847,2482.4,2481.7,2.0]
["bitfinex","ETHUSD",1725371262814,4.0282,2482.5,2481.7,2.0]
["bitfinex","ETHUSD",1725371262975,4.02837,2482.4,2481.7,2.0]
["bitfinex","ETHUSD",1725371263174,5.18056,2482.5,2481.6,4.02957]
["bitfinex","ETHUSD",1725371263478,1.15236,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1725371263674,1.15236,2482.5,2481.6,2.0]
["bitfinex","ETHUSD",1725371263675,4.02797,2482.7,2481.9,2.0]
["bitfinex","ETHUSD",1725371263875,4.02836,2482.4,2481.7,4.02943]
["bitfinex","ETHUSD",1725371264103,4.02833,2482.5,2481.7,4.02943]
["bitfinex","ETHUSD",1725371264301,0.402833,2482.4,2481.5,4.02975]
["bitfinex","ETHUSD",1725371264518,4.02921,2481.9,2481.3,6.03009]
["bitfinex","ETHUSD",1725371264805,7.30365,2482.2,2480.8,3.4688]
["bitfinex","ETHUSD",1725371265020,4.0301,2481.4,2480.7,4.03105]
["bitfinex","ETHUSD",1725371265308,4.03041,2481.2,2480.5,4.03132]
["bitfinex","ETHUSD",1725371265469,4.03041,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1725371265663,4.03041,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1725371265664,4.03033,2481.2,2480.6,4.03125]
["bitfinex","ETHUSD",1725371265864,4.03041,2481.2,2480.6,0.08060964]
["bitfinex","ETHUSD",1725371266177,4.03105,2480.8,2480.2,4.03178]
["bitfinex","ETHUSD",1725371266383,4.03074,2481.0,2480.2,4.03178]
["bitfinex","ETHUSD",1725371266606,4.03114,2480.7,2480.0,4.03215]
["bitfinex","ETHUSD",1725371266819,4.03114,2480.7,2480.0,8.06428]
["bitfinex","ETHUSD",1725371266964,3.5651,2481.0,2479.8,4.03246]
["bitfinex","ETHUSD",1725371267164,3.5651,2481.0,2479.9,4.03237]
["bitfinex","ETHUSD",1725371267165,4.03155,2480.5,2479.9,4.03237]
["bitfinex","ETHUSD",1725371267377,4.38739,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1725371267595,4.38739,2480.9,2480.2,4.03188]
["bitfinex","ETHUSD",1725371267806,4.38739,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1725371267963,4.03124,2480.7,2479.9,4.03236]
["bitfinex","ETHUSD",1725371268169,4.03124,2480.7,2480.0,4.03221]
["bitfinex","ETHUSD",1725371268415,4.38738,2480.9,2480.2,4.03187]
["bitfinex","ETHUSD",1725371268671,3.5651,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1725371268916,3.5651,2481.0,2480.0,2.403221]
["bitfinex","ETHUSD",1725371268917,4.03053,2481.1,2480.2,4.03182]
["bitfinex","ETHUSD",1725371269180,4.0308,2480.9,2480.3,0.08062209]
["bitfinex","ETHUSD",1725371269380,4.0302,2481.3,2479.7,3.0]
["bitfinex","ETHUSD",1725371269381,0.40308,2480.8,2479.7,3.0]
["bitfinex","ETHUSD",1725371269592,0.40308,2480.8,2479.4,10.14730914]
["bitfinex","ETHUSD",1725371269593,4.0316,2480.5,2479.8,4.03245]
["bitfinex","ETHUSD",1725371269819,4.03121,2480.7,2480.0,4.03214]
["bitfinex","ETHUSD",1725371269966,4.03121,2480.7,2479.6,4.03284]
["bitfinex","ETHUSD",1725371269967,3.4289,2480.6,2479.6,4.03284]
["bitfinex","ETHUSD",1725371270169,4.03182,2480.3,2479.6,4.03279]
["bitfinex","ETHUSD",1725371270392,4.03182,2480.3,2479.7,0.08064485]
["bitfinex","ETHUSD",1725371270604,3.4289,2480.6,2480.0,4.03214]
["bitfinex","ETHUSD",1725371270806,4.03085,2480.9,2480.1,4.11262317]
["bitfinex","ETHUSD",1725371271038,3.4289,2481.1,2479.9,4.03236]
["bitfinex","ETHUSD",1725371271204,4.03096,2480.8,2480.0,0.08063122]
["bitfinex","ETHUSD",1725371271416,3.4289,2481.1,2480.0,0.08063122]
["bitfinex","ETHUSD",1725371271715,3.4289,2481.1,2479.6,4.03283]
["bitfinex","ETHUSD",1725371271716,4.03105,2480.8,2480.1,4.03198]
["bitfinex","ETHUSD",1725371271924,4.03072,2481.0,2480.1,4.03198]
["bitfinex","ETHUSD",1725371271925,4.03066,2481.0,2480.1,4.03198]
["bitfinex","ETHUSD",1725371272126,3.4289,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1725371272285,4.03108,2480.8,2480.2,0.403198]
["bitfinex","ETHUSD",1725371272615,3.4289,2481.1,2480.3,4.03169]
["bitfinex","ETHUSD",1725371272911,4.03081,2480.9,2480.1,4.03208]
["bitfinex","ETHUSD",1725371273221,4.03108,2480.8,2480.1,4.03199]
["bitfinex","ETHUSD",1725371273524,3.4289,2481.1,2479.7,4.03271]
["bitfinex","ETHUSD",1725371273670,0.745924,2481.0,2480.1,4.03205]
["bitfinex","ETHUSD",1725371273868,4.03147,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1725371274130,4.03202,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1725371274416,4.03177,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1725371274710,3.3553,2480.6,2480.1,4.03203]
["bitfinex","ETHUSD",1725371275145,3.0,2481.3,2479.9,4.03227]
["bitfinex","ETHUSD",1725371275146,7.38604,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1725371275342,7.38604,2481.0,2480.4,8.063]
["bitfinex","ETHUSD",1725371275561,4.03079,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1725371275738,4.03038,2481.2,2480.5,4.11203434]
["bitfinex","ETHUSD",1725371275902,3.4924,2481.4,2480.7,4.03101]
["bitfinex","ETHUSD",1725371276103,4.03023,2481.3,2480.5,8.14329434]
["bitfinex","ETHUSD",1725371276356,4.03023,2481.3,2480.5,4.11192434]
["bitfinex","ETHUSD",1725371276357,4.03025,2481.3,2480.5,4.11192434]
["bitfinex","ETHUSD",1725371276659,8.06054,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1725371276866,2.02881402,2483.5,2480.6,4.03127]
["bitfinex","ETHUSD",1725371276867,3.5169,2482.3,2481.1,4.03038]
["bitfinex","ETHUSD",1725371277160,4.02976,2481.6,2480.9,4.03069]
["bitfinex","ETHUSD",1725371277321,3.5482,2481.6,2480.9,4.03069]
["bitfinex","ETHUSD",1725371277506,3.5482,2481.6,2480.9,4.433749]
["bitfinex","ETHUSD",1725371277834,3.5482,2481.6,2480.9,4.433729]
["bitfinex","ETHUSD",1725371278040,4.02993,2481.5,2480.7,4.031]
["bitfinex","ETHUSD",1725371278247,4.03057,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1725371278553,3.6068,2480.6,2479.4,7.90960914]
["bitfinex","ETHUSD",1725371278848,4.03148,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1725371279172,4.03211,2480.1,2479.5,8.06596]
["bitfinex","ETHUSD",1725371279348,3.6068,2480.2,2478.9,3.3662]
["bitfinex","ETHUSD",1725371279509,4.03235,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1725371279850,3.6068,2480.2,2479.3,4.0333]
["bitfinex","ETHUSD",1725371280006,4.03225,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1725371280207,4.03251,2479.9,2479.1,4.03361]
["bitfinex","ETHUSD",1725371280534,4.03251,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1725371280910,4.03227,2480.0,2479.4,4.03309]
["bitfinex","ETHUSD",1725371281105,4.03289,2479.7,2479.0,4.37043]
["bitfinex","ETHUSD",1725371281335,4.03289,2479.7,2478.8,3.3799]
["bitfinex","ETHUSD",1725371281336,4.03354,2479.3,2478.6,4.03445]
["bitfinex","ETHUSD",1725371281554,4.03317,2479.5,2478.7,0.08067971]
["bitfinex","ETHUSD",1725371281753,4.03278,2479.7,2478.9,4.03389]
["bitfinex","ETHUSD",1725371281961,3.5959,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1725371282160,3.5959,2479.8,2479.1,4.03363]
["bitfinex","ETHUSD",1725371282306,4.03271,2479.8,2479.2,0.08066078]
["bitfinex","ETHUSD",1725371282506,4.03271,2479.8,2478.6,8.57788914]
["bitfinex","ETHUSD",1725371282507,4.03355,2479.3,2478.6,4.03443]
["bitfinex","ETHUSD",1725371282744,4.03263,2479.8,2478.0,3.4102]
["bitfinex","ETHUSD",1725371282745,3.6341,2479.5,2478.0,3.4102]
["bitfinex","ETHUSD",1725371283046,3.6341,2479.5,2478.3,4.03492]
["bitfinex","ETHUSD",1725371283047,4.03384,2479.1,2478.3,4.03492]
["bitfinex","ETHUSD",1725371283206,4.03345,2479.3,2478.5,4.03454]
["bitfinex","ETHUSD",1725371283403,4.03347,2479.3,2478.5,4.03454]
["bitfinex","ETHUSD",1725371283703,4.03353,2479.3,2478.7,4.03421]
["bitfinex","ETHUSD",1725371284256,7.66722,2479.5,2478.3,4.0349]
["bitfinex","ETHUSD",1725371284257,3.6341,2479.5,2478.3,4.0349]
["bitfinex","ETHUSD",1725371284563,7.66726,2479.5,2478.7,4.03425]
["bitfinex","ETHUSD",1725371284847,7.66726,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1725371285160,7.66726,2479.5,2478.7,4.03431]
["bitfinex","ETHUSD",1725371285336,7.66726,2479.5,2478.7,4.03426]
["bitfinex","ETHUSD",1725371285549,3.6341,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1725371285747,3.4656,2480.0,2479.2,4.03355]
["bitfinex","ETHUSD",1725371286059,4.03276,2479.7,2479.0,4.03381]
["bitfinex","ETHUSD",1725371286209,4.03303,2479.6,2478.9,4.03392]
["bitfinex","ETHUSD",1725371286409,4.03362,2479.2,2478.5,4.03459]
["bitfinex","ETHUSD",1725371286651,3.5282,2479.3,2478.5,4.03458]
["bitfinex","ETHUSD",1725371286859,3.5282,2479.3,2478.6,0.08068422]
["bitfinex","ETHUSD",1725371287148,3.5282,2479.8,2478.7,4.03422]
["bitfinex","ETHUSD",1725371287366,4.03389,2479.0,2478.3,4.03494]
["bitfinex","ETHUSD",1725371287646,3.2744,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1725371287858,4.03402,2479.0,2478.3,4.03493]
["bitfinex","ETHUSD",1725371288044,4.03418,2478.9,2478.1,4.50303864]
["bitfinex","ETHUSD",1725371288260,0.730813,2479.0,2477.9,5.30331636]
["bitfinex","ETHUSD",1725371288459,7.43999,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371288616,3.4047,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371288824,4.03492,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371289019,3.4468,2478.6,2477.9,5.30327636]
["bitfinex","ETHUSD",1725371289220,3.4468,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1725371289525,7.03344,2479.3,2478.3,4.03489]
["bitfinex","ETHUSD",1725371289526,4.03414,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1725371289771,4.03389,2479.0,2478.3,4.03489]
["bitfinex","ETHUSD",1725371289920,4.03406,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1725371290121,4.03497,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371290351,4.03462,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371290352,3.3637,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371290521,3.3637,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1725371290733,3.3637,2478.5,2477.9,5.30323636]
["bitfinex","ETHUSD",1725371290963,4.03512,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371291324,4.03503,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371291634,7.39847,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371291833,4.03502,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292065,4.103547,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292066,4.03519,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292218,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292424,4.1834,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292625,8.21891,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292867,3.0,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371292868,7.1834,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371293025,4.1834,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371293585,0.806795,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1725371293586,4.1834,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1725371293877,4.1834,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1725371294101,4.0336,2479.2,2478.5,4.841639]
["bitfinex","ETHUSD",1725371294315,4.03422,2478.8,2478.1,4.03523]
["bitfinex","ETHUSD",1725371294458,4.21,2479.3,2478.7,4.03434]
["bitfinex","ETHUSD",1725371294665,4.21,2479.3,2478.2,0.08069385]
["bitfinex","ETHUSD",1725371294666,4.1503,2479.8,2478.2,4.2092]
["bitfinex","ETHUSD",1725371294991,4.03304,2479.6,2478.8,4.03409]
["bitfinex","ETHUSD",1725371295193,8.18295,2479.8,2478.5,0.08067198]
["bitfinex","ETHUSD",1725371295425,8.18295,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1725371295630,8.18295,2479.8,2478.6,4.03449]
["bitfinex","ETHUSD",1725371295631,4.1503,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1725371295758,0.49632264,2479.7,2478.4,8.06955]
["bitfinex","ETHUSD",1725371296100,4.03416,2478.9,2478.3,1.07526091]
["bitfinex","ETHUSD",1725371296257,4.3892,2479.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371296258,4.0347,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371296468,8.91930264,2479.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371296469,4.3892,2479.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371296706,4.03514,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371296998,8.06828,2478.9,2478.2,4.03517]
["bitfinex","ETHUSD",1725371297210,4.03421,2478.8,2478.3,0.403517]
["bitfinex","ETHUSD",1725371297396,4.0346,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371297556,4.03501,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371298079,4.03503,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371298404,4.03496,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371298635,4.03431,2478.8,2478.0,0.08071081]
["bitfinex","ETHUSD",1725371298765,11.17885,2478.9,2478.0,4.0355]
["bitfinex","ETHUSD",1725371298970,12.21305,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1725371299307,8.0676,2479.1,2478.2,4.03512]
["bitfinex","ETHUSD",1725371299510,4.0339,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1725371299712,4.03301,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1725371300007,4.3729,2479.7,2479.0,4.03387]
["bitfinex","ETHUSD",1725371300307,4.3729,2479.7,2478.5,0.48415193]
["bitfinex","ETHUSD",1725371300308,8.13469,2479.2,2478.3,0.08067631]
["bitfinex","ETHUSD",1725371300519,8.13469,2479.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371300520,4.1011,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1725371300667,8.1347,2479.2,2478.6,4.437928]
["bitfinex","ETHUSD",1725371300865,8.1347,2479.2,2478.6,0.403458]
["bitfinex","ETHUSD",1725371301063,4.03441,2478.7,2478.1,4.03528]
["bitfinex","ETHUSD",1725371301369,4.03351,2479.3,2478.6,4.03444]
["bitfinex","ETHUSD",1725371301573,4.3817,2479.6,2478.8,4.03419]
["bitfinex","ETHUSD",1725371301824,4.3817,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1725371302165,0.50090597,2480.4,2479.2,4.03353]
["bitfinex","ETHUSD",1725371302166,4.3817,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1725371302478,16.71929,2481.9,2479.7,4.03258]
["bitfinex","ETHUSD",1725371302479,4.03165,2480.4,2479.7,4.03258]
["bitfinex","ETHUSD",1725371302688,4.03165,2480.4,2479.6,0.08064722]
["bitfinex","ETHUSD",1725371302904,4.03165,2480.4,2479.6,0.49201394]
["bitfinex","ETHUSD",1725371303111,4.03145,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1725371303324,4.03107,2480.8,2480.1,4.03195]
["bitfinex","ETHUSD",1725371303826,4.03107,2480.8,2480.0,4.03211]
["bitfinex","ETHUSD",1725371304041,4.434077,2480.8,2480.1,0.08063063]
["bitfinex","ETHUSD",1725371304311,4.434077,2480.8,2479.3,15.04938914]
["bitfinex","ETHUSD",1725371304312,4.03129,2480.6,2479.7,4.11331063]
["bitfinex","ETHUSD",1725371304481,4.03129,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1725371304809,4.0321,2480.1,2479.3,4.0333]
["bitfinex","ETHUSD",1725371305026,0.403107,2480.8,2479.3,4.0333]
["bitfinex","ETHUSD",1725371305027,4.53247597,2480.5,2479.3,4.8833031]
["bitfinex","ETHUSD",1725371305168,4.03157,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1725371305377,0.403107,2480.8,2479.9,4.0324]
["bitfinex","ETHUSD",1725371305378,4.03129,2480.6,2479.9,4.0324]
["bitfinex","ETHUSD",1725371305566,4.03148,2480.5,2479.7,4.03267]
["bitfinex","ETHUSD",1725371305767,4.03148,2480.5,2479.5,4.03305]
["bitfinex","ETHUSD",1725371305768,4.03219,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1725371305967,8.0631,2480.5,2479.8,4.03245]
["bitfinex","ETHUSD",1725371306210,4.03197,2480.2,2479.5,4.03297]
["bitfinex","ETHUSD",1725371306407,4.03197,2480.2,2479.6,4.03289]
["bitfinex","ETHUSD",1725371306623,4.03219,2480.1,2479.6,0.806586]
["bitfinex","ETHUSD",1725371306819,4.03177,2480.3,2479.7,4.11327629]
["bitfinex","ETHUSD",1725371307031,4.03179,2480.3,2479.7,4.03262]
["bitfinex","ETHUSD",1725371307175,4.0322,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1725371307375,4.0317,2480.4,2479.7,4.03274]
["bitfinex","ETHUSD",1725371307619,4.0317,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1725371307775,4.03134,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1725371307983,4.03134,2480.6,2479.8,0.08063931]
["bitfinex","ETHUSD",1725371307984,4.03067,2481.0,2480.3,4.03163]
["bitfinex","ETHUSD",1725371308184,4.03067,2481.0,2480.4,0.08062344]
["bitfinex","ETHUSD",1725371308384,4.3654,2481.1,2480.4,0.08062344]
["bitfinex","ETHUSD",1725371308595,0.50090597,2481.5,2480.4,0.08062344]
["bitfinex","ETHUSD",1725371308596,4.03011,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1725371308816,4.2108,2481.6,2480.5,0.0806131]
["bitfinex","ETHUSD",1725371308817,4.03049,2481.1,2480.5,0.0806131]
["bitfinex","ETHUSD",1725371309021,4.03064,2481.0,2480.4,4.434626]
["bitfinex","ETHUSD",1725371309265,4.03064,2481.0,2480.2,4.03184]
["bitfinex","ETHUSD",1725371309266,4.03078,2481.0,2480.2,0.08062747]
["bitfinex","ETHUSD",1725371309473,4.03017,2481.3,2480.1,4.03206]
["bitfinex","ETHUSD",1725371309787,4.03017,2481.3,2480.1,5.146776]
["bitfinex","ETHUSD",1725371309788,4.03094,2480.9,2480.1,5.146776]
["bitfinex","ETHUSD",1725371310082,4.03053,2481.1,2480.4,4.03147]
["bitfinex","ETHUSD",1725371310219,4.47534,2481.3,2480.4,0.0806149]
["bitfinex","ETHUSD",1725371310220,4.03023,2481.3,2480.4,0.0806149]
["bitfinex","ETHUSD",1725371310422,4.03091,2480.9,2480.2,4.0318]
["bitfinex","ETHUSD",1725371310747,4.03091,2480.9,2479.9,4.0324]
["bitfinex","ETHUSD",1725371310748,4.2108,2480.9,2479.9,4.0324]
["bitfinex","ETHUSD",1725371311063,4.03123,2480.7,2479.9,4.0324]
["bitfinex","ETHUSD",1725371311367,4.0318,2480.3,2479.7,4.435924]
["bitfinex","ETHUSD",1725371311577,4.03161,2480.4,2479.8,4.11309891]
["bitfinex","ETHUSD",1725371311873,4.03161,2480.4,2479.9,0.85489929]
["bitfinex","ETHUSD",1725371312166,4.0318,2480.3,2479.7,4.435894]
["bitfinex","ETHUSD",1725371312477,4.03162,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1725371312963,4.03151,2480.5,2479.9,4.03242]
["bitfinex","ETHUSD",1725371313187,4.0302,2481.3,2480.7,4.031]
["bitfinex","ETHUSD",1725371313483,4.0302,2481.3,2480.3,4.54340914]
["bitfinex","ETHUSD",1725371313484,4.02962,2481.7,2481.0,4.03051]
["bitfinex","ETHUSD",1725371313638,4.02966,2481.6,2480.8,4.43394]
["bitfinex","ETHUSD",1725371313847,4.3651,2481.8,2481.0,4.0305]
["bitfinex","ETHUSD",1725371314165,4.0296,2481.7,2481.0,4.0305]
["bitfinex","ETHUSD",1725371314381,4.3651,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1725371314660,4.03018,2481.3,2480.9,0.443394]
["bitfinex","ETHUSD",1725371314862,4.03018,2481.3,2480.4,4.1285]
["bitfinex","ETHUSD",1725371314863,4.03018,2481.3,2480.5,4.03128]
["bitfinex","ETHUSD",1725371315018,8.06108,2481.1,2480.5,4.03128]
["bitfinex","ETHUSD",1725371315218,4.03048,2481.1,2480.3,4.03169]
["bitfinex","ETHUSD",1725371315424,4.03015,2481.3,2480.5,4.03133]
["bitfinex","ETHUSD",1725371315618,0.50090597,2481.7,2480.5,0.08061286]
["bitfinex","ETHUSD",1725371315939,8.39448,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1725371316142,8.39448,2481.8,2481.2,4.0303]
["bitfinex","ETHUSD",1725371316453,8.39448,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1725371316661,8.39448,2481.8,2481.1,8.0607]
["bitfinex","ETHUSD",1725371316821,12.42393,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1725371317027,12.42393,2481.8,2480.7,8.22198]
["bitfinex","ETHUSD",1725371317028,4.02993,2481.5,2480.7,8.22198]
["bitfinex","ETHUSD",1725371317340,4.3651,2481.8,2480.9,4.03068]
["bitfinex","ETHUSD",1725371317341,4.02977,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1725371317550,4.02977,2481.6,2480.8,4.03089]
["bitfinex","ETHUSD",1725371317722,8.06018,2481.4,2480.7,4.03099]
["bitfinex","ETHUSD",1725371317920,4.03008,2481.4,2480.7,4.837228]
["bitfinex","ETHUSD",1725371318161,4.02974,2481.6,2480.9,4.03078]
["bitfinex","ETHUSD",1725371318326,4.02974,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1725371318525,8.3945,2481.8,2480.4,8.42252]
["bitfinex","ETHUSD",1725371318526,8.3945,2481.8,2481.1,4.1109431]
["bitfinex","ETHUSD",1725371318724,4.02962,2481.7,2481.1,4.03034]
["bitfinex","ETHUSD",1725371319235,4.02968,2481.6,2480.9,4.03064]
["bitfinex","ETHUSD",1725371319422,4.03022,2481.3,2480.7,4.03107]
["bitfinex","ETHUSD",1725371319877,4.0306,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1725371320023,4.03032,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1725371320219,3.0,2481.7,2479.7,4.501964]
["bitfinex","ETHUSD",1725371320220,4.03153,2480.5,2479.7,4.501964]
["bitfinex","ETHUSD",1725371320496,4.03153,2480.5,2479.8,4.03246]
["bitfinex","ETHUSD",1725371320497,4.03167,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1725371320978,4.03178,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1725371321271,4.03069,2481.0,2479.8,4.03255]
["bitfinex","ETHUSD",1725371321425,4.03086,2480.9,2480.2,4.03192]
["bitfinex","ETHUSD",1725371321634,4.03086,2480.9,2480.2,4.435012]
["bitfinex","ETHUSD",1725371321635,8.0618,2480.9,2480.2,4.435012]
["bitfinex","ETHUSD",1725371321984,4.03175,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1725371322541,8.11245,2480.4,2479.6,4.03282]
["bitfinex","ETHUSD",1725371322749,4.03212,2480.1,2479.4,4.03317]
["bitfinex","ETHUSD",1725371322930,4.0807,2480.4,2478.4,6.2339]
["bitfinex","ETHUSD",1725371322931,4.03261,2479.8,2478.4,6.2339]
["bitfinex","ETHUSD",1725371323129,4.03304,2479.6,2478.9,8.06785]
["bitfinex","ETHUSD",1725371323333,4.03304,2479.6,2478.5,1.07773091]
["bitfinex","ETHUSD",1725371323334,4.03262,2479.8,2479.0,4.03377]
["bitfinex","ETHUSD",1725371323865,8.06472,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1725371324073,4.87327,2480.3,2478.5,5.11234091]
["bitfinex","ETHUSD",1725371324227,4.03301,2479.6,2478.9,4.03391]
["bitfinex","ETHUSD",1725371324427,4.4652,2479.7,2479.1,4.03372]
["bitfinex","ETHUSD",1725371324880,4.4505,2480.1,2479.4,4.03311]
["bitfinex","ETHUSD",1725371325028,4.03237,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1725371325226,8.06478,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1725371325428,8.06478,2480.0,2479.1,4.03365]
["bitfinex","ETHUSD",1725371325429,4.0327,2479.8,2479.1,4.03365]
["bitfinex","ETHUSD",1725371325651,4.0327,2479.8,2478.9,4.03393]
["bitfinex","ETHUSD",1725371325858,4.03327,2479.4,2478.7,4.03426]
["bitfinex","ETHUSD",1725371326078,5.339561,2480.1,2478.7,4.03426]
["bitfinex","ETHUSD",1725371326370,4.03314,2479.5,2478.9,4.03399]
["bitfinex","ETHUSD",1725371326730,4.03344,2479.3,2478.5,5.11231091]
["bitfinex","ETHUSD",1725371326978,4.03314,2479.5,2478.9,4.03391]
["bitfinex","ETHUSD",1725371327291,4.0325,2479.9,2479.0,0.08067031]
["bitfinex","ETHUSD",1725371327568,4.0325,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725371327780,4.03189,2480.3,2479.5,4.11357517]
["bitfinex","ETHUSD",1725371327987,4.1235,2480.5,2479.6,0.41135752]
["bitfinex","ETHUSD",1725371327988,4.03242,2479.9,2479.6,0.41135752]
["bitfinex","ETHUSD",1725371328288,4.03242,2479.9,2479.3,4.03332]
["bitfinex","ETHUSD",1725371328289,4.03261,2479.8,2479.4,0.08065169]
["bitfinex","ETHUSD",1725371328494,4.03214,2480.1,2478.9,4.03398]
["bitfinex","ETHUSD",1725371328639,4.03313,2479.5,2478.9,4.03398]
["bitfinex","ETHUSD",1725371328985,4.033,2479.6,2478.9,4.03391]
["bitfinex","ETHUSD",1725371329299,8.06535,2479.8,2479.1,4.0337]
["bitfinex","ETHUSD",1725371329585,4.0323,2480.0,2479.3,4.03329]
["bitfinex","ETHUSD",1725371329892,4.03236,2480.0,2479.4,0.08065272]
["bitfinex","ETHUSD",1725371330178,4.03211,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1725371330390,4.03179,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1725371330599,8.18912,2480.5,2479.8,4.03256]
["bitfinex","ETHUSD",1725371330758,8.18912,2480.5,2479.8,4.11320096]
["bitfinex","ETHUSD",1725371330956,8.18912,2480.5,2479.8,4.03256]
["bitfinex","ETHUSD",1725371330957,4.03172,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725371331154,4.03187,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1725371331502,4.03083,2480.9,2480.1,4.03194]
["bitfinex","ETHUSD",1725371331503,4.03119,2480.7,2480.1,4.03194]
["bitfinex","ETHUSD",1725371331782,8.21197,2480.9,2480.2,4.11240249]
["bitfinex","ETHUSD",1725371331946,8.21197,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1725371332143,4.03087,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1725371332341,8.06114,2481.1,2480.4,4.0316]
["bitfinex","ETHUSD",1725371332569,4.376,2481.3,2480.2,8.0636]
["bitfinex","ETHUSD",1725371332775,4.03055,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1725371332990,4.03055,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1725371333141,4.03055,2481.1,2480.5,4.03143]
["bitfinex","ETHUSD",1725371333341,4.03055,2481.1,2480.3,8.0633]
["bitfinex","ETHUSD",1725371333594,4.376,2481.3,2480.1,0.403221]
["bitfinex","ETHUSD",1725371333830,4.376,2481.3,2480.1,4.435201]
["bitfinex","ETHUSD",1725371333831,4.03096,2480.8,2480.1,4.435201]
["bitfinex","ETHUSD",1725371333968,4.03072,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1725371334295,4.03072,2481.0,2480.2,4.0318]
["bitfinex","ETHUSD",1725371334296,4.03099,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1725371334500,4.376,2481.3,2480.1,0.403221]
["bitfinex","ETHUSD",1725371334642,4.03159,2480.5,2479.8,4.03242]
["bitfinex","ETHUSD",1725371334844,4.1219,2480.7,2479.4,4.03313]
["bitfinex","ETHUSD",1725371334845,4.03235,2480.0,2479.4,4.03313]
["bitfinex","ETHUSD",1725371335480,8.06408,2480.2,2479.4,4.03314]
["bitfinex","ETHUSD",1725371335776,4.03227,2480.0,2479.4,8.06623]
["bitfinex","ETHUSD",1725371335987,4.03202,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1725371336190,4.03169,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1725371336491,7.1219,2480.7,2479.4,1.26552]
["bitfinex","ETHUSD",1725371336642,4.03242,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1725371336842,4.03281,2479.7,2479.2,4.58897]
["bitfinex","ETHUSD",1725371337057,4.03195,2480.2,2479.2,0.40337]
["bitfinex","ETHUSD",1725371337245,4.0327,2479.8,2478.8,4.159]
["bitfinex","ETHUSD",1725371337473,4.0327,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1725371337786,4.03231,2480.0,2478.8,4.159]
["bitfinex","ETHUSD",1725371337946,4.1654,2480.1,2478.9,0.6159]
["bitfinex","ETHUSD",1725371338146,4.1654,2480.1,2478.1,0.45379463]
["bitfinex","ETHUSD",1725371338147,4.03346,2479.3,2478.6,4.03448]
["bitfinex","ETHUSD",1725371338342,4.3985,2479.8,2478.0,2.0]
["bitfinex","ETHUSD",1725371338343,4.0339,2479.0,2478.4,4.0348]
["bitfinex","ETHUSD",1725371338700,4.0339,2479.0,2478.4,4.43828]
["bitfinex","ETHUSD",1725371339001,4.03358,2479.2,2478.5,4.03469]
["bitfinex","ETHUSD",1725371339347,4.03358,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1725371339587,4.03358,2479.2,2478.4,4.43822]
["bitfinex","ETHUSD",1725371339792,4.03358,2479.2,2478.5,0.443822]
["bitfinex","ETHUSD",1725371339989,4.03296,2479.6,2478.3,4.035]
["bitfinex","ETHUSD",1725371339990,11.46819,2479.1,2478.3,4.035]
["bitfinex","ETHUSD",1725371340157,11.46819,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1725371340158,7.03379,2479.1,2478.4,4.03474]
["bitfinex","ETHUSD",1725371340359,8.06698,2479.3,2478.6,8.06885]
["bitfinex","ETHUSD",1725371340566,4.03288,2479.7,2478.9,4.03391]
["bitfinex","ETHUSD",1725371340773,4.53331614,2479.9,2479.0,0.403391]
["bitfinex","ETHUSD",1725371340774,4.03308,2479.5,2479.0,0.403391]
["bitfinex","ETHUSD",1725371340976,4.03308,2479.5,2478.9,8.06786]
["bitfinex","ETHUSD",1725371341148,4.03283,2479.7,2478.9,4.03391]
["bitfinex","ETHUSD",1725371341359,4.0351,2479.9,2478.7,4.03427]
["bitfinex","ETHUSD",1725371341549,4.0351,2479.9,2478.3,4.03488]
["bitfinex","ETHUSD",1725371341550,4.03399,2479.0,2478.3,4.03488]
["bitfinex","ETHUSD",1725371341749,4.03364,2479.2,2478.6,4.03449]
["bitfinex","ETHUSD",1725371342015,4.03364,2479.2,2478.3,0.403488]
["bitfinex","ETHUSD",1725371342361,4.03325,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1725371342596,8.06767,2479.9,2479.1,4.03371]
["bitfinex","ETHUSD",1725371342801,4.03257,2479.9,2479.2,0.08065426]
["bitfinex","ETHUSD",1725371343084,4.03257,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1725371343283,4.03301,2479.6,2479.0,4.0338]
["bitfinex","ETHUSD",1725371343600,4.0324,2480.0,2478.8,4.480527]
["bitfinex","ETHUSD",1725371343601,4.0323,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1725371343811,4.0323,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1725371344108,4.03255,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1725371344312,4.03255,2479.9,2479.3,4.476968]
["bitfinex","ETHUSD",1725371344605,4.4229,2480.3,2479.3,4.476968]
["bitfinex","ETHUSD",1725371344606,4.03268,2479.8,2479.3,0.443668]
["bitfinex","ETHUSD",1725371344758,4.03234,2480.0,2479.3,0.443668]
["bitfinex","ETHUSD",1725371344759,4.03234,2480.0,2479.3,4.477048]
["bitfinex","ETHUSD",1725371344985,4.03244,2479.9,2479.3,8.510338]
["bitfinex","ETHUSD",1725371345154,4.03234,2480.0,2479.4,4.87916448]
["bitfinex","ETHUSD",1725371345358,4.03202,2480.2,2479.5,4.11359366]
["bitfinex","ETHUSD",1725371345556,4.03202,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1725371345771,4.03169,2480.4,2479.8,0.08064576]
["bitfinex","ETHUSD",1725371346063,4.03189,2480.3,2479.7,8.06525]
["bitfinex","ETHUSD",1725371346277,4.03169,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1725371346506,4.03169,2480.4,2479.8,0.08064162]
["bitfinex","ETHUSD",1725371346726,4.4683,2480.6,2479.4,0.84596448]
["bitfinex","ETHUSD",1725371346951,4.4683,2480.6,2479.3,4.0333]
["bitfinex","ETHUSD",1725371346952,4.03242,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1725371347096,4.0324,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1725371347526,4.03174,2480.4,2479.8,4.03245]
["bitfinex","ETHUSD",1725371347725,4.3306,2481.0,2479.9,4.11297266]
["bitfinex","ETHUSD",1725371347939,4.03121,2480.7,2480.0,4.11277381]
["bitfinex","ETHUSD",1725371348148,4.03121,2480.7,2480.0,8.95945019]
["bitfinex","ETHUSD",1725371348300,4.3306,2481.0,2479.5,4.3124]
["bitfinex","ETHUSD",1725371348497,4.3306,2481.0,2479.7,4.03268]
["bitfinex","ETHUSD",1725371348498,4.03179,2480.3,2479.7,4.03268]
["bitfinex","ETHUSD",1725371348931,4.03253,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1725371349096,4.03275,2479.7,2479.0,4.03381]
["bitfinex","ETHUSD",1725371349301,4.03286,2479.7,2478.6,4.03452]
["bitfinex","ETHUSD",1725371349500,4.03367,2479.2,2478.1,4.3049]
["bitfinex","ETHUSD",1725371349747,4.03322,2479.5,2478.2,0.63049]
["bitfinex","ETHUSD",1725371349896,4.03345,2479.3,2478.7,4.03426]
["bitfinex","ETHUSD",1725371350923,4.03358,2479.2,2478.5,4.03457]
["bitfinex","ETHUSD",1725371351126,4.03378,2479.1,2478.5,4.03457]
["bitfinex","ETHUSD",1725371351326,4.03378,2479.1,2478.5,4.03456]
["bitfinex","ETHUSD",1725371351638,8.39,2479.7,2478.5,4.03456]
["bitfinex","ETHUSD",1725371351854,4.03366,2479.2,2478.5,4.03457]
["bitfinex","ETHUSD",1725371352142,0.839,2479.6,2478.3,4.03495]
["bitfinex","ETHUSD",1725371352347,0.839,2479.6,2478.2,0.63049]
["bitfinex","ETHUSD",1725371352348,3.839,2479.6,2478.5,4.03453]
["bitfinex","ETHUSD",1725371352512,1.27396091,2479.5,2478.6,4.03451]
["bitfinex","ETHUSD",1725371352844,4.03372,2479.1,2478.5,4.03453]
["bitfinex","ETHUSD",1725371353087,4.03365,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1725371353429,4.03332,2479.4,2478.6,4.03439]
["bitfinex","ETHUSD",1725371353644,4.03358,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1725371354824,4.94795809,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1725371355007,4.03375,2479.1,2478.4,4.03471]
["bitfinex","ETHUSD",1725371355230,4.03421,2478.8,2478.2,4.03504]
["bitfinex","ETHUSD",1725371355469,4.03421,2478.8,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371355470,4.03495,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371355957,4.03463,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371356157,4.03448,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1725371356327,0.403421,2478.8,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371356507,4.03464,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1725371356741,4.437731,2478.8,2478.1,4.03532]
["bitfinex","ETHUSD",1725371356908,4.437731,2478.8,2478.2,4.03502]
["bitfinex","ETHUSD",1725371356909,4.03431,2478.8,2478.2,4.03502]
["bitfinex","ETHUSD",1725371357135,4.4431,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725371357367,8.47704,2479.0,2478.1,0.08069327]
["bitfinex","ETHUSD",1725371357660,12.51102,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1725371357861,4.4431,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1725371358355,4.4431,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1725371358519,4.03423,2478.8,2478.1,4.03519]
["bitfinex","ETHUSD",1725371358732,4.03423,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1725371359050,3.0,2478.9,2478.0,4.03542]
["bitfinex","ETHUSD",1725371359051,4.03479,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725371359222,4.03479,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725371359418,8.06957,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1725371359608,4.03478,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1725371359843,7.03405,2478.9,2478.2,4.03506]
["bitfinex","ETHUSD",1725371360003,4.88741,2479.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371360004,4.03455,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371360208,4.88741,2479.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371360463,4.03545,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371361116,4.1315,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371361370,8.0703,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371361516,4.0407,2478.8,2478.0,4.03547]
["bitfinex","ETHUSD",1725371361708,4.03485,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1725371361915,4.03485,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1725371362160,4.03444,2478.7,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371362445,7.03462,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1725371362605,4.03444,2478.7,2478.1,4.03531]
["bitfinex","ETHUSD",1725371362844,4.0407,2478.8,2478.1,4.03531]
["bitfinex","ETHUSD",1725371363011,4.03445,2478.7,2478.1,8.07056]
["bitfinex","ETHUSD",1725371363263,8.07505,2478.8,2478.1,8.07056]
["bitfinex","ETHUSD",1725371363264,4.03453,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1725371363412,8.07505,2478.8,2478.1,4.03519]
["bitfinex","ETHUSD",1725371363610,4.03478,2478.5,2478.0,0.08069675]
["bitfinex","ETHUSD",1725371363814,4.892636,2478.8,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371363815,4.03503,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371364057,4.03544,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371364249,8.07088,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371364462,4.03544,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371364957,4.03487,2478.4,2477.9,5.30327636]
["bitfinex","ETHUSD",1725371365130,4.2102,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1725371365336,4.2102,2478.7,2477.9,6.24524427]
["bitfinex","ETHUSD",1725371365337,4.2102,2478.7,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371365549,4.03547,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371365732,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366091,4.80095159,2478.7,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366092,4.03455,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366269,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366413,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366610,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366878,3.0,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371366879,0.59075159,2478.8,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371367049,4.03432,2478.8,2478.1,4.03532]
["bitfinex","ETHUSD",1725371367254,4.03531,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371367569,8.49359,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371368113,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371368315,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371368635,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371369169,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371369505,8.878122,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371370074,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371370367,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371371288,16.42783,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371371493,19.42783,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371371797,15.39232,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371371961,25.86043791,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371372139,26.22723182,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371372456,22.19171575,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371372659,21.82492791,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371373766,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371373959,4.03502,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371374415,4.0352,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371374690,4.03497,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371375019,4.98771914,2479.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371375020,4.03397,2479.0,2478.4,4.03476]
["bitfinex","ETHUSD",1725371375305,4.03397,2479.0,2478.3,4.03498]
["bitfinex","ETHUSD",1725371375306,4.03399,2479.0,2478.3,4.03498]
["bitfinex","ETHUSD",1725371375487,8.20291,2479.6,2478.7,4.03427]
["bitfinex","ETHUSD",1725371375699,4.03355,2479.3,2478.5,8.06918]
["bitfinex","ETHUSD",1725371375894,4.03375,2479.1,2478.5,4.841498]
["bitfinex","ETHUSD",1725371376144,4.03285,2479.7,2478.7,4.2432]
["bitfinex","ETHUSD",1725371376320,4.03285,2479.7,2478.7,8.2775]
["bitfinex","ETHUSD",1725371376446,4.55270372,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1725371376767,4.55270372,2479.7,2478.5,2.806918]
["bitfinex","ETHUSD",1725371376768,4.0335,2479.3,2478.5,4.841448]
["bitfinex","ETHUSD",1725371376994,4.0345,2478.7,2478.1,4.03529]
["bitfinex","ETHUSD",1725371377185,4.03361,2479.2,2477.9,9.72574636]
["bitfinex","ETHUSD",1725371377186,4.55346372,2479.2,2477.9,9.72574636]
["bitfinex","ETHUSD",1725371377385,4.03463,2478.6,2478.0,4.03547]
["bitfinex","ETHUSD",1725371377574,4.03522,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371377805,8.27181,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371378025,4.03461,2478.6,2477.9,5.30325636]
["bitfinex","ETHUSD",1725371378236,4.0347,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371378425,3.91807973,2478.9,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371378638,7.95221973,2478.9,2478.1,4.03523]
["bitfinex","ETHUSD",1725371378981,7.95221973,2478.9,2477.9,5.61658636]
["bitfinex","ETHUSD",1725371378982,4.03471,2478.5,2477.9,5.61658636]
["bitfinex","ETHUSD",1725371379270,4.03444,2478.7,2478.0,0.08070456]
["bitfinex","ETHUSD",1725371379535,7.03408,2478.9,2478.0,0.08070456]
["bitfinex","ETHUSD",1725371379704,7.03408,2478.9,2478.2,4.03504]
["bitfinex","ETHUSD",1725371379888,7.03408,2478.9,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371379889,4.03453,2478.6,2477.9,5.30329636]
["bitfinex","ETHUSD",1725371380083,4.0345,2478.7,2478.0,4.03551]
["bitfinex","ETHUSD",1725371380344,4.03449,2478.7,2478.1,0.08069281]
["bitfinex","ETHUSD",1725371380637,0.51985372,2479.2,2478.4,4.03485]
["bitfinex","ETHUSD",1725371380939,4.03399,2479.0,2478.2,8.15705]
["bitfinex","ETHUSD",1725371381140,4.03404,2478.9,2478.2,4.122]
["bitfinex","ETHUSD",1725371381377,4.03496,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371381706,4.03463,2478.6,2478.0,0.08069965]
["bitfinex","ETHUSD",1725371382036,4.03429,2478.8,2477.9,3.26768636]
["bitfinex","ETHUSD",1725371382466,4.0347,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371382733,4.03447,2478.7,2478.0,4.03541]
["bitfinex","ETHUSD",1725371382948,4.03447,2478.7,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371382949,4.03427,2478.8,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371383145,4.03521,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371383473,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371383947,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371384146,8.878122,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371384439,4.03547,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371384691,3.0,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371384692,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371384848,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371385050,8.474571,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371385392,4.439061,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371385550,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371385871,4.03539,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371386433,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371386632,4.03539,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371386941,4.03511,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371387152,4.03509,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371387323,4.0355,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371387519,4.03464,2478.6,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371387757,4.03458,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1725371387970,4.4633,2479.0,2478.0,0.53030664]
["bitfinex","ETHUSD",1725371388172,4.0347,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371388464,4.03523,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371388692,4.03495,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371389168,4.03463,2478.6,2478.0,4.03544]
["bitfinex","ETHUSD",1725371389493,4.03429,2478.8,2477.9,5.30322636]
["bitfinex","ETHUSD",1725371389494,4.03439,2478.7,2478.1,4.03523]
["bitfinex","ETHUSD",1725371389619,4.03502,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371390268,4.03511,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371390625,4.03535,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371390832,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371391046,4.03535,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371391352,4.03508,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371391353,4.03502,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371391879,4.03479,2478.5,2478.0,0.0807005]
["bitfinex","ETHUSD",1725371392088,4.03514,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371392943,4.03512,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371393151,4.03456,2478.6,2478.0,0.08070206]
["bitfinex","ETHUSD",1725371393448,5.68639017,2479.0,2478.1,0.08069959]
["bitfinex","ETHUSD",1725371393717,5.68639017,2479.0,2478.0,4.03549]
["bitfinex","ETHUSD",1725371393718,0.36684839,2478.9,2478.0,4.03549]
["bitfinex","ETHUSD",1725371393985,0.36684839,2478.9,2477.9,5.30258636]
["bitfinex","ETHUSD",1725371393986,4.03495,2478.4,2477.9,5.30258636]
["bitfinex","ETHUSD",1725371394611,4.03515,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371394766,8.0703,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371394983,4.03503,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371395293,8.07014,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371395497,4.03503,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371395647,1.22309017,2478.6,2478.0,0.08070138]
["bitfinex","ETHUSD",1725371395843,0.36678131,2478.5,2478.0,4.11611138]
["bitfinex","ETHUSD",1725371396066,0.3667842,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1725371396288,4.03447,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1725371396502,1.22309017,2478.8,2478.1,4.03534]
["bitfinex","ETHUSD",1725371396503,0.36680326,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1725371396707,4.03421,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1725371396865,0.3668171,2478.7,2478.3,0.08068875]
["bitfinex","ETHUSD",1725371397074,0.3668171,2478.7,2478.3,4.11560875]
["bitfinex","ETHUSD",1725371397275,0.3668171,2478.7,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371397276,4.03446,2478.7,2478.0,4.03538]
["bitfinex","ETHUSD",1725371397601,0.36680544,2478.6,2478.1,0.08069586]
["bitfinex","ETHUSD",1725371397747,0.95368502,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1725371397947,0.36680544,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371398202,0.36680544,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371398347,4.03457,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1725371398544,4.98837515,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1725371398778,0.36679318,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1725371398995,0.36679318,2478.3,2478.1,0.08069626]
["bitfinex","ETHUSD",1725371399187,9.07693471,2478.9,2478.3,4.03494]
["bitfinex","ETHUSD",1725371399188,8.25713017,2478.9,2478.3,4.03494]
["bitfinex","ETHUSD",1725371399506,8.25713017,2478.9,2477.9,3.26768636]
["bitfinex","ETHUSD",1725371399507,0.95370432,2478.8,2478.4,0.08068642]
["bitfinex","ETHUSD",1725371399772,1.22309017,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1725371400044,4.4008477,2479.0,2478.6,0.08068056]
["bitfinex","ETHUSD",1725371400213,0.3668577,2478.9,2478.2,4.03513]
["bitfinex","ETHUSD",1725371400416,4.03453,2478.6,2478.3,0.08069049]
["bitfinex","ETHUSD",1725371400723,0.36682041,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1725371400934,4.03427,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1725371401148,4.03427,2478.8,2478.1,4.03533]
["bitfinex","ETHUSD",1725371401149,0.95361908,2478.7,2478.1,4.03533]
["bitfinex","ETHUSD",1725371401449,0.95361908,2478.7,2478.2,0.0806901]
["bitfinex","ETHUSD",1725371401450,4.03458,2478.6,2478.2,0.0806901]
["bitfinex","ETHUSD",1725371401654,0.36677657,2478.5,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371401888,2.42949197,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371402154,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371402416,9.00042402,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371402504,11.17687138,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371402722,11.42977663,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371403010,9.95378121,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371403211,4.98886719,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371403426,0.95335719,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371403812,0.36667584,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404057,5.25811017,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404058,4.03502,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404419,0.95349626,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404513,0.36673458,2478.1,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404711,5.25804017,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404712,0.36673458,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371404948,4.40224458,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371405170,0.36673458,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371405416,1.22309017,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371405687,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371405844,9.29369017,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371406058,8.07102,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371406243,9.0244791,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371406449,4.9889691,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371407779,0.36671092,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371408061,4.03444,2478.7,2478.1,4.03521]
["bitfinex","ETHUSD",1725371408294,0.95365322,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1725371408416,4.03444,2478.7,2478.1,9.45027664]
["bitfinex","ETHUSD",1725371408622,4.03444,2478.7,2478.1,9.45028664]
["bitfinex","ETHUSD",1725371408623,0.36679037,2478.6,2478.1,9.45028664]
["bitfinex","ETHUSD",1725371408855,4.40136037,2478.6,2478.1,1.37983664]
["bitfinex","ETHUSD",1725371409057,0.36679037,2478.5,2478.4,4.03473]
["bitfinex","ETHUSD",1725371409264,2.04415403,2479.0,2478.2,4.4474]
["bitfinex","ETHUSD",1725371409265,1.22309017,2479.0,2478.2,4.4474]
["bitfinex","ETHUSD",1725371409441,0.36687354,2478.9,2478.6,4.03438]
["bitfinex","ETHUSD",1725371409655,1.22309017,2479.3,2478.8,4.03404]
["bitfinex","ETHUSD",1725371409955,6.07707403,2479.6,2478.8,4.03404]
["bitfinex","ETHUSD",1725371409956,0.36689754,2479.2,2478.8,4.03404]
["bitfinex","ETHUSD",1725371410116,0.36689754,2479.1,2478.3,2.58272366]
["bitfinex","ETHUSD",1725371410326,5.25636017,2479.4,2478.7,4.03423]
["bitfinex","ETHUSD",1725371410554,0.95394248,2479.3,2478.8,0.08067046]
["bitfinex","ETHUSD",1725371410870,0.36690095,2479.2,2478.8,0.08067046]
["bitfinex","ETHUSD",1725371411023,5.25603017,2479.6,2478.9,4.03402]
["bitfinex","ETHUSD",1725371411225,4.0335,2479.3,2478.8,4.87879005]
["bitfinex","ETHUSD",1725371411473,4.03398,2479.0,2478.3,4.03494]
["bitfinex","ETHUSD",1725371411771,4.03398,2479.0,2478.3,4.03489]
["bitfinex","ETHUSD",1725371411980,8.46638,2479.2,2478.5,4.03464]
["bitfinex","ETHUSD",1725371412120,0.36689402,2479.1,2478.7,4.1159]
["bitfinex","ETHUSD",1725371412331,5.25639017,2479.4,2478.7,8.15014]
["bitfinex","ETHUSD",1725371412332,4.0333,2479.4,2478.7,8.15014]
["bitfinex","ETHUSD",1725371412525,0.36692753,2479.3,2478.4,4.584389]
["bitfinex","ETHUSD",1725371412806,4.03384,2479.1,2478.4,4.1809]
["bitfinex","ETHUSD",1725371412946,4.03407,2478.9,2478.1,6.03526]
["bitfinex","ETHUSD",1725371413178,4.03407,2478.9,2478.0,4.1809]
["bitfinex","ETHUSD",1725371413179,4.03453,2478.6,2478.0,4.1809]
["bitfinex","ETHUSD",1725371413350,4.03517,2478.3,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371413884,4.03489,2478.4,2478.0,0.08069951]
["bitfinex","ETHUSD",1725371414166,4.03489,2478.4,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371414394,4.03519,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371414680,0.807012,2478.2,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371414991,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371415124,4.40224828,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371415329,4.03551,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371415632,4.76893525,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371415915,9.31815505,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371416033,12.90486049,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371416318,17.19331603,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371416489,20.05525952,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371416776,17.22591658,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371416957,18.85909989,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371417271,22.89460989,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371417450,21.68844283,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371417651,23.30316788,2478.0,2477.9,1.26768636]
["bitfinex","ETHUSD",1725371417843,23.30316788,2478.0,2477.6,0.00080403]
["bitfinex","ETHUSD",1725371417844,12.108,2477.7,2477.6,0.00080403]
["bitfinex","ETHUSD",1725371418120,12.108,2477.7,2477.6,4.03e-06]
["bitfinex","ETHUSD",1725371418123,28.89409579,2477.7,2477.6,4.03e-06]
["bitfinex","ETHUSD",1725371418324,16.35999,2476.7,2475.6,4.1993]
["bitfinex","ETHUSD",1725371418504,12.32236,2476.7,2475.7,4.03914]
["bitfinex","ETHUSD",1725371418688,15.6889363,2476.7,2475.7,4.03912]
["bitfinex","ETHUSD",1725371418844,17.66156393,2476.7,2475.7,4.03912]
["bitfinex","ETHUSD",1725371419251,25.68462393,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371419497,26.81856879,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371419811,22.78093879,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371419960,18.1956349,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371420158,21.64699393,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371420351,26.80804652,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371420591,18.19560966,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371420903,17.24278763,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421116,0.36637694,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421269,1.22105444,2477.5,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421459,9.9830803,2477.6,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421460,4.03696,2477.2,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421654,4.03665,2477.3,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371421850,4.3172,2477.6,2476.6,0.08075106]
["bitfinex","ETHUSD",1725371422079,4.03609,2477.7,2477.0,4.03699]
["bitfinex","ETHUSD",1725371422298,4.03651,2477.4,2476.6,4.03767448]
["bitfinex","ETHUSD",1725371422504,4.439659,2477.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371422505,4.03763,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371422696,8.07526,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371422862,9.328816,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371423580,12.328816,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371423914,8.291186,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371424051,8.07478,2476.9,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371424266,4.03749,2476.8,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371424697,12.16206,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371425066,4.03738,2476.9,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371425314,7.0372,2477.0,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371425485,5.207489,2477.1,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371425660,8.07526,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371425855,9.286519,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371426376,18.29844358,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371426632,16.750119,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371427470,17.28664691,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371427804,12.712489,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371428170,16.750119,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371428393,17.28664691,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371428892,1.211259,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371429060,4.03762,2476.8,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371429715,4.0372,2477.0,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371429916,8.07526,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371430585,12.64941791,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371430709,12.8767297,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371431261,12.34020179,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371431609,16.37783179,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371431755,20.77803179,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371431960,25.3521897,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371432191,26.26837631,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371432474,30.30600631,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371432688,26.85425578,2476.7,2476.6,4.48e-06]
["bitfinex","ETHUSD",1725371432883,26.85425578,2476.7,2474.2,2.00635671]
["bitfinex","ETHUSD",1725371432884,12.87550686,2475.7,2474.2,2.00635671]
["bitfinex","ETHUSD",1725371433187,4.03985,2475.4,2474.6,4.04105]
["bitfinex","ETHUSD",1725371433320,4.03949,2475.6,2474.9,4.04044]
["bitfinex","ETHUSD",1725371433537,3.0,2475.9,2475.0,4.52550316]
["bitfinex","ETHUSD",1725371433757,4.03884,2476.0,2475.4,4.03972]
["bitfinex","ETHUSD",1725371433947,4.03909,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1725371434178,4.03886,2476.0,2475.1,4.49266032]
["bitfinex","ETHUSD",1725371434466,0.403884,2475.9,2475.1,4.04017]
["bitfinex","ETHUSD",1725371434813,4.03921,2475.8,2475.1,4.04017]
["bitfinex","ETHUSD",1725371435065,4.03942,2475.6,2475.0,8.48506]
["bitfinex","ETHUSD",1725371435267,4.03921,2475.8,2475.0,4.4447]
["bitfinex","ETHUSD",1725371435575,4.03944,2475.6,2475.0,4.4447]
["bitfinex","ETHUSD",1725371435773,4.03944,2475.6,2474.7,4.04076]
["bitfinex","ETHUSD",1725371435936,4.03944,2475.6,2474.9,4.04041]
["bitfinex","ETHUSD",1725371436261,4.03975,2475.4,2474.7,4.04076]
["bitfinex","ETHUSD",1725371436411,0.403944,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725371436618,8.08314,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1725371436619,4.03944,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1725371436833,7.443021,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1725371437064,3.0,2475.7,2474.9,4.04046]
["bitfinex","ETHUSD",1725371437384,4.4384,2475.6,2474.3,0.61730693]
["bitfinex","ETHUSD",1725371437549,4.04006,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725371437739,4.03976,2475.4,2474.7,8.08154]
["bitfinex","ETHUSD",1725371437946,3.74384,2475.5,2474.9,4.04041]
["bitfinex","ETHUSD",1725371438143,3.0,2475.5,2474.9,4.04041]
["bitfinex","ETHUSD",1725371438440,8.47785,2475.6,2474.9,8.08087]
["bitfinex","ETHUSD",1725371438786,8.47785,2475.6,2474.9,4.04041]
["bitfinex","ETHUSD",1725371438988,4.03977,2475.4,2474.9,4.04041]
["bitfinex","ETHUSD",1725371439386,5.291532,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1725371439587,5.291532,2475.4,2474.7,8.38409]
["bitfinex","ETHUSD",1725371439588,5.291532,2475.4,2474.7,8.38407]
["bitfinex","ETHUSD",1725371439790,5.291532,2475.4,2474.7,4.04076]
["bitfinex","ETHUSD",1725371440489,4.03995,2475.3,2474.7,4.04076]
["bitfinex","ETHUSD",1725371440697,8.48772,2475.1,2474.3,4.04148]
["bitfinex","ETHUSD",1725371440841,8.48772,2475.1,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371440842,4.4474,2475.1,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371441053,4.04125,2474.5,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371441592,3.0,2474.4,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371441791,4.904496,2474.6,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371441957,4.04032,2475.1,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371441958,4.04068,2474.9,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371442190,4.2873,2475.3,2474.5,4.04117]
["bitfinex","ETHUSD",1725371442497,8.07876,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1725371442687,4.3436737,2475.7,2474.8,4.04062]
["bitfinex","ETHUSD",1725371442899,4.03939,2475.7,2474.4,4.04135]
["bitfinex","ETHUSD",1725371443144,4.03939,2475.7,2474.3,6.3721]
["bitfinex","ETHUSD",1725371443145,4.03986,2475.4,2474.3,4.3721]
["bitfinex","ETHUSD",1725371443260,4.03986,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1725371443261,0.403986,2475.3,2474.8,4.04063]
["bitfinex","ETHUSD",1725371443587,4.03951,2475.6,2474.8,4.0406]
["bitfinex","ETHUSD",1725371443744,8.07933,2475.5,2474.8,4.04069]
["bitfinex","ETHUSD",1725371443937,8.07933,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1725371443938,4.03991,2475.4,2474.7,4.04079]
["bitfinex","ETHUSD",1725371444252,0.807933,2475.4,2474.5,4.04117]
["bitfinex","ETHUSD",1725371444494,4.691221,2475.8,2474.5,4.04117]
["bitfinex","ETHUSD",1725371444495,4.691221,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1725371444787,4.691221,2475.8,2474.5,2.0]
["bitfinex","ETHUSD",1725371444788,4.691221,2475.8,2474.6,4.3956]
["bitfinex","ETHUSD",1725371444995,0.50781871,2476.4,2474.6,4.3956]
["bitfinex","ETHUSD",1725371444996,8.43,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1725371445152,4.3913,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1725371445363,8.42995,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1725371445588,0.43913,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1725371445784,4.03889,2476.0,2475.3,4.03978]
["bitfinex","ETHUSD",1725371446091,4.03889,2476.0,2474.8,2.0]
["bitfinex","ETHUSD",1725371446092,4.03935,2475.7,2474.6,4.041]
["bitfinex","ETHUSD",1725371446398,8.07872,2475.7,2474.9,4.04047]
["bitfinex","ETHUSD",1725371446564,4.03935,2475.7,2474.9,8.08088]
["bitfinex","ETHUSD",1725371446881,8.07871,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1725371447190,4.04001,2475.3,2474.7,4.04082]
["bitfinex","ETHUSD",1725371447416,5.286271,2475.7,2474.7,4.04082]
["bitfinex","ETHUSD",1725371447417,8.07977,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1725371447540,8.07977,2475.4,2474.7,4.04082]
["bitfinex","ETHUSD",1725371447541,4.03988,2475.4,2474.7,4.04076]
["bitfinex","ETHUSD",1725371447893,4.3913,2475.9,2474.9,4.04053]
["bitfinex","ETHUSD",1725371448189,8.43023,2475.9,2475.2,4.03992]
["bitfinex","ETHUSD",1725371448411,9.26549151,2475.9,2475.3,4.03984]
["bitfinex","ETHUSD",1725371448541,4.03912,2475.8,2475.2,4.03992]
["bitfinex","ETHUSD",1725371449092,3.0,2475.7,2474.8,4.04057]
["bitfinex","ETHUSD",1725371449454,3.0,2475.7,2474.6,4.04097]
["bitfinex","ETHUSD",1725371449455,4.04012,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1725371449572,4.04012,2475.2,2474.4,4.85224567]
["bitfinex","ETHUSD",1725371449573,4.03989,2475.4,2474.3,4.04146]
["bitfinex","ETHUSD",1725371449758,4.04066,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1725371449958,4.04052,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1725371450162,4.04052,2475.0,2474.4,4.04137]
["bitfinex","ETHUSD",1725371450163,4.04024,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1725371450492,4.04024,2475.1,2474.5,4.04106]
["bitfinex","ETHUSD",1725371450493,0.808038,2475.1,2474.5,4.04106]
["bitfinex","ETHUSD",1725371450685,4.0405,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1725371451008,4.3373,2475.1,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371451009,4.04068,2474.9,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371451204,8.08308,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371451406,9.331108,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371451823,12.331108,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371452905,16.372648,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371453057,25.472188,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371453267,29.8158617,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371453506,25.2243217,2474.3,2474.2,0.00635671]
["bitfinex","ETHUSD",1725371454024,25.2243217,2474.3,2472.8,0.162119]
["bitfinex","ETHUSD",1725371454025,4.04383,2472.9,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371454168,4.04409,2472.8,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371454531,4.04367,2473.0,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371454730,4.04344,2473.2,2472.6,4.04510404]
["bitfinex","ETHUSD",1725371454857,8.08689,2473.2,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371455055,4.04397,2472.9,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371455263,4.508,2473.3,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371455508,4.04344,2473.2,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371455725,4.508,2473.3,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371456010,4.04347,2473.2,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371456318,12.79200915,2473.7,2472.9,4.04378]
["bitfinex","ETHUSD",1725371456319,4.1618,2473.7,2472.9,4.04378]
["bitfinex","ETHUSD",1725371456494,4.1618,2473.7,2473.1,4.04337]
["bitfinex","ETHUSD",1725371456816,4.04307,2473.4,2472.7,4.04408]
["bitfinex","ETHUSD",1725371456966,4.04296,2473.5,2472.7,4.04403]
["bitfinex","ETHUSD",1725371457165,4.04336,2473.2,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371457423,8.08662,2473.3,2472.6,4.04510404]
["bitfinex","ETHUSD",1725371457717,4.04365,2473.1,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371457924,4.04321,2473.3,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371458063,0.862078,2473.5,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371458262,4.044,2472.8,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371458491,12.28701,2473.1,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371458724,8.24293,2473.4,2472.6,4.04511404]
["bitfinex","ETHUSD",1725371458895,7.747527,2473.3,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371459062,3.0,2473.5,2472.8,4.04386]
["bitfinex","ETHUSD",1725371459063,7.04295,2473.5,2472.8,4.04386]
["bitfinex","ETHUSD",1725371459296,4.04331,2473.3,2472.6,4.04503404]
["bitfinex","ETHUSD",1725371459503,4.0433,2473.3,2472.6,4.04503404]
["bitfinex","ETHUSD",1725371459805,4.0434,2473.2,2472.6,4.04499404]
["bitfinex","ETHUSD",1725371459973,8.08626,2473.4,2472.6,4.04511404]
["bitfinex","ETHUSD",1725371460173,8.08626,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1725371460174,4.04309,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1725371460367,4.45894,2473.6,2472.8,0.4044694]
["bitfinex","ETHUSD",1725371460368,0.41618,2473.6,2472.8,0.4044694]
["bitfinex","ETHUSD",1725371460684,4.04296,2473.5,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371460885,4.08,2473.0,2472.6,0.00080404]
["bitfinex","ETHUSD",1725371461188,4.58763915,2473.2,2472.0,0.00261194]
["bitfinex","ETHUSD",1725371461189,16.29852,2472.1,2472.0,0.00261194]
["bitfinex","ETHUSD",1725371461508,12.25338,2472.1,2472.0,0.00261194]
["bitfinex","ETHUSD",1725371461681,15.25338,2472.1,2472.0,0.00261194]
["bitfinex","ETHUSD",1725371462093,23.89366,2472.1,2472.0,0.00261194]
["bitfinex","ETHUSD",1725371462172,16.62868,2471.6,2471.5,2.6e-06]
["bitfinex","ETHUSD",1725371462518,4.04656,2471.3,2470.5,4.04764]
["bitfinex","ETHUSD",1725371462665,4.04588,2471.7,2470.7,4.0473]
["bitfinex","ETHUSD",1725371462867,4.04613,2471.5,2470.9,4.04707]
["bitfinex","ETHUSD",1725371463190,7.34658,2471.6,2470.3,4.04794]
["bitfinex","ETHUSD",1725371463390,4.04652,2471.3,2470.3,0.404794]
["bitfinex","ETHUSD",1725371463739,3.3006,2471.6,2470.3,0.404794]
["bitfinex","ETHUSD",1725371463740,4.04525,2472.1,2470.3,4.04799]
["bitfinex","ETHUSD",1725371463953,8.09054,2472.1,2471.3,4.04643]
["bitfinex","ETHUSD",1725371464141,4.04525,2472.1,2471.3,4.04632]
["bitfinex","ETHUSD",1725371464297,4.2717,2472.2,2470.9,4.04708]
["bitfinex","ETHUSD",1725371464298,4.04597,2471.6,2470.9,4.04708]
["bitfinex","ETHUSD",1725371464549,4.2717,2472.2,2470.7,4.04736]
["bitfinex","ETHUSD",1725371464550,4.04636,2471.4,2470.7,4.04736]
["bitfinex","ETHUSD",1725371464850,4.1717,2471.5,2470.6,4.04747]
["bitfinex","ETHUSD",1725371465053,4.1717,2471.5,2470.7,4.04738]
["bitfinex","ETHUSD",1725371465054,4.04657,2471.3,2470.7,4.04738]
["bitfinex","ETHUSD",1725371465335,4.04673,2471.2,2470.4,4.04783]
["bitfinex","ETHUSD",1725371465550,4.1717,2471.5,2470.2,4.04815]
["bitfinex","ETHUSD",1725371465551,4.04711,2470.9,2470.2,4.04815]
["bitfinex","ETHUSD",1725371465709,8.09342,2471.2,2469.9,4.4864]
["bitfinex","ETHUSD",1725371465918,4.04682,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371466163,4.1717,2471.5,2470.4,4.04792]
["bitfinex","ETHUSD",1725371466342,4.04671,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1725371466506,4.1717,2471.5,2469.9,4.4864]
["bitfinex","ETHUSD",1725371466507,0.821779,2471.4,2470.7,4.04739]
["bitfinex","ETHUSD",1725371466719,0.821779,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371467000,0.821779,2471.4,2470.8,4.04714]
["bitfinex","ETHUSD",1725371467293,4.1717,2471.5,2470.5,4.04773]
["bitfinex","ETHUSD",1725371467499,3.0,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1725371467667,4.04599,2471.6,2470.6,4.4475]
["bitfinex","ETHUSD",1725371467808,4.04583,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725371468163,8.48007,2471.9,2470.6,8.49506]
["bitfinex","ETHUSD",1725371468370,8.48007,2471.9,2470.6,4.4475]
["bitfinex","ETHUSD",1725371468371,4.4345,2471.9,2470.6,4.4475]
["bitfinex","ETHUSD",1725371468660,4.4345,2471.9,2471.4,4.04615]
["bitfinex","ETHUSD",1725371468865,4.04613,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1725371469152,4.04613,2471.5,2470.6,8.49509]
["bitfinex","ETHUSD",1725371469153,4.04665,2471.2,2470.4,4.04786]
["bitfinex","ETHUSD",1725371469329,4.04665,2471.2,2470.2,4.1922]
["bitfinex","ETHUSD",1725371469330,4.04584,2471.7,2470.2,4.1922]
["bitfinex","ETHUSD",1725371469515,4.4345,2471.9,2470.2,4.1922]
["bitfinex","ETHUSD",1725371469867,4.04612,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1725371470149,4.04597,2471.6,2471.0,4.04685]
["bitfinex","ETHUSD",1725371470368,4.04623,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1725371470513,4.04623,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1725371470514,0.404597,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1725371470710,4.0464,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725371470912,4.0464,2471.4,2470.7,4.04738]
["bitfinex","ETHUSD",1725371470913,4.04646,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1725371471108,4.8962047,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1725371471418,4.8962047,2471.3,2469.7,4.3216]
["bitfinex","ETHUSD",1725371471419,4.2467,2471.2,2469.7,4.3216]
["bitfinex","ETHUSD",1725371471548,4.2467,2471.2,2469.6,4.05571638]
["bitfinex","ETHUSD",1725371471549,4.04744,2470.7,2469.6,4.05571638]
["bitfinex","ETHUSD",1725371471746,0.8497447,2471.3,2470.0,6.4988]
["bitfinex","ETHUSD",1725371472054,8.4945,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1725371472372,8.4945,2471.7,2470.1,4.12927609]
["bitfinex","ETHUSD",1725371472373,4.1369,2471.3,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371472526,0.41369,2471.2,2470.2,4.04812]
["bitfinex","ETHUSD",1725371472717,8.18336,2471.3,2470.1,4.04838]
["bitfinex","ETHUSD",1725371472973,8.18336,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1725371473124,12.22993,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1725371473328,3.0,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1725371473552,3.0,2471.7,2471.0,4.0468]
["bitfinex","ETHUSD",1725371473837,4.94788392,2471.8,2471.2,4.04646]
["bitfinex","ETHUSD",1725371474045,4.94788392,2471.8,2471.1,4.04676]
["bitfinex","ETHUSD",1725371474217,0.91785839,2471.7,2470.9,4.04701]
["bitfinex","ETHUSD",1725371474422,4.04639,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1725371474684,4.2307,2471.9,2470.4,4.04787]
["bitfinex","ETHUSD",1725371474816,4.2307,2471.9,2469.7,4.04894]
["bitfinex","ETHUSD",1725371474817,4.04642,2471.4,2470.8,4.04725]
["bitfinex","ETHUSD",1725371475041,4.04581,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1725371475237,4.46878,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725371475435,8.27619,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725371475665,8.27619,2471.9,2471.1,4.04664]
["bitfinex","ETHUSD",1725371475666,8.27628,2471.9,2471.1,4.04664]
["bitfinex","ETHUSD",1725371475881,8.27628,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725371475882,8.27627,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725371476189,4.04709,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1725371476409,4.04719,2470.9,2470.3,4.04806]
["bitfinex","ETHUSD",1725371476548,4.04654,2471.3,2470.7,4.04736]
["bitfinex","ETHUSD",1725371476747,4.04637,2471.4,2470.4,4.04788]
["bitfinex","ETHUSD",1725371477066,4.04637,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371477255,4.04637,2471.4,2470.7,4.04743]
["bitfinex","ETHUSD",1725371477461,4.04637,2471.4,2470.5,4.04775]
["bitfinex","ETHUSD",1725371477462,4.0471,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725371477652,4.04729,2470.8,2470.3,0.404806]
["bitfinex","ETHUSD",1725371477854,4.451117,2471.3,2469.6,4.37270638]
["bitfinex","ETHUSD",1725371477855,4.1367,2470.9,2469.6,4.37270638]
["bitfinex","ETHUSD",1725371478382,4.04843,2470.1,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371478596,4.04828,2470.2,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371478821,5.294606,2470.2,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371479103,5.294606,2470.2,2469.6,4.05582638]
["bitfinex","ETHUSD",1725371479104,4.04843,2470.1,2469.6,4.05582638]
["bitfinex","ETHUSD",1725371479281,4.04875,2469.9,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371479502,1.246326,2470.2,2469.6,4.05575638]
["bitfinex","ETHUSD",1725371479668,12.46324,2470.3,2469.6,4.05575638]
["bitfinex","ETHUSD",1725371479669,4.04785,2470.5,2469.7,0.08097714]
["bitfinex","ETHUSD",1725371479898,8.18221,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1725371479899,4.04751,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1725371480084,4.04751,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1725371480286,4.04729,2470.8,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371480489,4.04842,2470.1,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371480881,4.3255,2470.4,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371480882,4.04837,2470.2,2469.6,4.05579638]
["bitfinex","ETHUSD",1725371481062,4.04812,2470.3,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371481304,4.452289,2470.7,2469.8,4.0488]
["bitfinex","ETHUSD",1725371481604,4.452289,2470.7,2470.0,4.04849]
["bitfinex","ETHUSD",1725371481605,4.4929089,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1725371481757,0.4452289,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1725371481976,11.31625,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1725371481977,8.31625,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1725371482296,4.451167,2471.3,2470.3,8.09591]
["bitfinex","ETHUSD",1725371482297,4.04692,2471.1,2470.3,8.09591]
["bitfinex","ETHUSD",1725371482532,4.04692,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1725371482533,4.451772,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1725371482687,4.451772,2471.0,2470.3,4.04795]
["bitfinex","ETHUSD",1725371482688,4.0472,2470.9,2470.3,4.04795]
["bitfinex","ETHUSD",1725371482889,4.0472,2470.9,2470.3,8.09595]
["bitfinex","ETHUSD",1725371483050,4.04735,2470.8,2470.3,4.04795]
["bitfinex","ETHUSD",1725371483454,4.0472,2470.9,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371483455,4.3829,2470.0,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371483751,12.14721,2469.7,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371484010,8.09814,2469.7,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371484213,16.53011,2469.7,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371484350,14.59281492,2469.7,2469.6,0.00660638]
["bitfinex","ETHUSD",1725371484769,14.59281492,2469.7,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371484770,8.1001,2469.1,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371485208,7.56698792,2469.1,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371485515,4.0488,2469.9,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371485516,4.04847,2470.1,2469.4,4.04944]
["bitfinex","ETHUSD",1725371485819,0.830497,2470.0,2469.5,4.04934]
["bitfinex","ETHUSD",1725371485958,8.63512915,2470.7,2469.6,4.04918]
["bitfinex","ETHUSD",1725371485959,4.04783,2470.5,2469.6,4.04918]
["bitfinex","ETHUSD",1725371486184,0.830433,2470.4,2469.4,4.04941]
["bitfinex","ETHUSD",1725371486357,4.0485,2470.1,2469.4,4.04947]
["bitfinex","ETHUSD",1725371486716,4.2943,2469.8,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371487059,4.04936,2469.6,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371487259,4.2943,2469.8,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371487587,4.04933,2469.6,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371488003,12.39235,2469.8,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371488248,8.34331,2469.8,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371488394,4.04928,2469.6,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371488713,4.2943,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1725371488907,8.3377,2470.3,2469.7,4.04897]
["bitfinex","ETHUSD",1725371489369,4.2896,2470.7,2469.9,4.04863]
["bitfinex","ETHUSD",1725371489553,4.2896,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725371489715,4.04736,2470.8,2469.6,0.08096733]
["bitfinex","ETHUSD",1725371489918,4.451732,2471.0,2470.3,4.04793]
["bitfinex","ETHUSD",1725371490095,4.04671,2471.2,2470.0,4.0485]
["bitfinex","ETHUSD",1725371490314,8.09212,2471.6,2470.8,4.04721]
["bitfinex","ETHUSD",1725371490472,8.09212,2471.6,2470.6,4.04749]
["bitfinex","ETHUSD",1725371490473,4.04639,2471.4,2470.7,4.04738]
["bitfinex","ETHUSD",1725371490686,4.04639,2471.4,2470.2,4.0482]
["bitfinex","ETHUSD",1725371490687,4.04705,2471.0,2470.3,4.04793]
["bitfinex","ETHUSD",1725371490894,4.04621,2471.5,2470.1,4.1233]
["bitfinex","ETHUSD",1725371491216,4.04621,2471.5,2470.2,4.04815]
["bitfinex","ETHUSD",1725371491217,4.0472,2470.9,2470.2,4.04815]
["bitfinex","ETHUSD",1725371491446,4.3536,2471.7,2470.0,4.0485]
["bitfinex","ETHUSD",1725371491447,4.0465,2471.3,2470.5,4.04773]
["bitfinex","ETHUSD",1725371491720,4.04708,2471.0,2470.3,8.09595]
["bitfinex","ETHUSD",1725371491922,4.04745,2470.7,2469.9,4.04858]
["bitfinex","ETHUSD",1725371492078,0.44997013,2470.9,2469.5,4.04932]
["bitfinex","ETHUSD",1725371492459,4.04792,2470.4,2469.5,4.04927]
["bitfinex","ETHUSD",1725371492645,4.04766,2470.6,2469.3,4.573062]
["bitfinex","ETHUSD",1725371492834,0.41858,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725371492968,8.09349,2471.2,2470.4,4.04792]
["bitfinex","ETHUSD",1725371493166,4.04705,2471.0,2470.3,4.04808]
["bitfinex","ETHUSD",1725371493536,4.451755,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1725371493863,0.404705,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1725371494061,4.04639,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1725371494279,4.04639,2471.4,2470.6,4.04746]
["bitfinex","ETHUSD",1725371494515,4.3843,2471.5,2470.3,4.04798]
["bitfinex","ETHUSD",1725371494710,4.3843,2471.5,2470.2,4.04819]
["bitfinex","ETHUSD",1725371494711,4.0469,2471.1,2470.4,4.04777]
["bitfinex","ETHUSD",1725371495027,4.58763915,2471.9,2470.4,4.04777]
["bitfinex","ETHUSD",1725371495028,4.04589,2471.7,2470.9,4.04699]
["bitfinex","ETHUSD",1725371495214,4.04589,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1725371495424,4.50450392,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1725371495662,0.45876392,2471.8,2471.2,4.04651]
["bitfinex","ETHUSD",1725371495812,4.04521,2472.1,2471.4,4.04618]
["bitfinex","ETHUSD",1725371495963,8.27196,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1725371496170,8.27196,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1725371496171,9.54861101,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1725371496410,4.49455013,2472.5,2471.8,4.04563]
["bitfinex","ETHUSD",1725371496748,4.04477,2472.4,2471.6,4.04585]
["bitfinex","ETHUSD",1725371496926,4.49455013,2472.5,2471.7,4.04567]
["bitfinex","ETHUSD",1725371497072,4.49455013,2472.5,2471.8,4.0456]
["bitfinex","ETHUSD",1725371497275,4.04394,2472.9,2471.9,0.48546889]
["bitfinex","ETHUSD",1725371497475,4.04429,2472.7,2471.9,4.0454]
["bitfinex","ETHUSD",1725371497787,4.04379,2473.0,2472.1,4.04502]
["bitfinex","ETHUSD",1725371497924,4.1241,2473.2,2471.9,4.04538]
["bitfinex","ETHUSD",1725371497925,4.04422,2472.7,2471.9,4.04538]
["bitfinex","ETHUSD",1725371498268,4.04358,2473.1,2472.3,4.04477]
["bitfinex","ETHUSD",1725371498617,4.04369,2473.0,2472.2,4.04496]
["bitfinex","ETHUSD",1725371498814,4.04358,2473.1,2472.1,4.04509]
["bitfinex","ETHUSD",1725371498815,4.04358,2473.1,2472.3,4.04468]
["bitfinex","ETHUSD",1725371499075,4.04299,2473.5,2472.7,4.04413]
["bitfinex","ETHUSD",1725371499211,5.298718,2473.4,2472.5,4.04439]
["bitfinex","ETHUSD",1725371499416,4.04314,2473.4,2472.7,4.04414]
["bitfinex","ETHUSD",1725371499667,4.0432,2473.3,2472.5,4.04439]
["bitfinex","ETHUSD",1725371499859,4.04314,2473.4,2472.6,4.04431]
["bitfinex","ETHUSD",1725371500064,4.47,2474.0,2472.8,4.04399]
["bitfinex","ETHUSD",1725371500065,4.0429,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1725371500356,4.0427,2473.6,2472.7,4.04401]
["bitfinex","ETHUSD",1725371500357,4.04303,2473.4,2472.7,4.04401]
["bitfinex","ETHUSD",1725371500571,4.04411,2472.8,2471.9,4.04544]
["bitfinex","ETHUSD",1725371501062,4.04375,2473.0,2472.3,4.04469]
["bitfinex","ETHUSD",1725371501269,4.04385,2472.9,2472.1,4.04502]
["bitfinex","ETHUSD",1725371501438,4.04375,2473.0,2472.1,4.04502]
["bitfinex","ETHUSD",1725371501439,4.04412,2472.8,2472.1,4.04502]
["bitfinex","ETHUSD",1725371501960,4.58763915,2472.7,2471.1,4.04666]
["bitfinex","ETHUSD",1725371502160,4.58763915,2472.7,2471.8,4.04555]
["bitfinex","ETHUSD",1725371502161,4.50276635,2472.7,2471.8,4.04555]
["bitfinex","ETHUSD",1725371502415,1.27601492,2472.6,2471.7,4.3601]
["bitfinex","ETHUSD",1725371502643,4.04434,2472.6,2471.7,4.3601]
["bitfinex","ETHUSD",1725371502851,4.1285,2472.8,2471.5,4.04597]
["bitfinex","ETHUSD",1725371502852,4.04499,2472.2,2471.5,4.04597]
["bitfinex","ETHUSD",1725371503055,4.04454,2472.5,2471.7,4.04575]
["bitfinex","ETHUSD",1725371503351,4.1285,2472.8,2471.7,4.04571]
["bitfinex","ETHUSD",1725371503562,4.04427,2472.7,2471.9,4.04544]
["bitfinex","ETHUSD",1725371503724,4.861637,2472.6,2471.9,4.04544]
["bitfinex","ETHUSD",1725371503981,4.0446,2472.5,2471.2,4.5081]
["bitfinex","ETHUSD",1725371504113,0.817277,2472.6,2471.9,4.04541]
["bitfinex","ETHUSD",1725371504335,4.04494,2472.3,2471.5,4.04601]
["bitfinex","ETHUSD",1725371504557,4.04516,2472.1,2471.3,4.04634]
["bitfinex","ETHUSD",1725371504761,4.04516,2472.1,2471.4,4.04623]
["bitfinex","ETHUSD",1725371504910,4.04453,2472.5,2471.2,4.5081]
["bitfinex","ETHUSD",1725371505119,0.4861807,2472.4,2471.7,4.04563]
["bitfinex","ETHUSD",1725371505339,0.4861807,2472.4,2471.9,4.04533]
["bitfinex","ETHUSD",1725371505539,4.04451,2472.5,2471.7,8.09139]
["bitfinex","ETHUSD",1725371505737,4.04499,2472.2,2471.5,4.04605]
["bitfinex","ETHUSD",1725371505948,0.817277,2472.6,2470.8,4.463]
["bitfinex","ETHUSD",1725371505949,4.04532,2472.0,2470.8,4.463]
["bitfinex","ETHUSD",1725371506224,8.09145,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725371506388,4.1302,2471.7,2470.7,4.04736]
["bitfinex","ETHUSD",1725371506688,4.04639,2471.4,2470.7,8.09467]
["bitfinex","ETHUSD",1725371506842,4.04656,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1725371507190,4.1302,2471.7,2471.0,4.04691]
["bitfinex","ETHUSD",1725371507503,4.04533,2472.0,2471.3,4.04632]
["bitfinex","ETHUSD",1725371507639,4.262,2472.1,2471.3,4.04632]
["bitfinex","ETHUSD",1725371507845,1.130702,2472.0,2470.8,4.04719]
["bitfinex","ETHUSD",1725371508043,4.04683,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371508259,4.4939,2471.4,2470.4,4.04781]
["bitfinex","ETHUSD",1725371508457,4.04704,2471.0,2470.2,4.04822]
["bitfinex","ETHUSD",1725371508681,4.04704,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1725371508682,0.404704,2470.9,2470.3,4.04807]
["bitfinex","ETHUSD",1725371508895,8.09411,2471.0,2470.2,4.04822]
["bitfinex","ETHUSD",1725371508896,4.04729,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1725371509215,8.09345,2471.2,2470.4,4.04788]
["bitfinex","ETHUSD",1725371509346,0.55,2471.3,2470.0,4.1704]
["bitfinex","ETHUSD",1725371509347,4.04703,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1725371509544,4.04703,2471.0,2470.0,4.1704]
["bitfinex","ETHUSD",1725371509862,4.0466,2471.3,2470.5,4.0477]
["bitfinex","ETHUSD",1725371510261,4.0466,2471.3,2470.0,4.1704]
["bitfinex","ETHUSD",1725371510262,5.605221,2471.3,2470.7,4.04739]
["bitfinex","ETHUSD",1725371510391,5.605221,2471.3,2470.7,8.09472]
["bitfinex","ETHUSD",1725371510547,5.605221,2471.3,2470.2,4.04822]
["bitfinex","ETHUSD",1725371510548,4.04618,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725371510749,4.04594,2471.7,2470.9,4.04709]
["bitfinex","ETHUSD",1725371511075,7.1814,2471.8,2470.5,4.04767]
["bitfinex","ETHUSD",1725371511076,4.04675,2471.2,2470.5,4.04767]
["bitfinex","ETHUSD",1725371511402,0.404675,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725371511544,7.04583,2471.7,2470.0,4.1704]
["bitfinex","ETHUSD",1725371511748,4.04691,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725371511960,4.04658,2471.3,2470.5,4.04766]
["bitfinex","ETHUSD",1725371511961,8.09317,2471.3,2470.6,4.04753]
["bitfinex","ETHUSD",1725371512182,8.09317,2471.3,2470.5,4.04766]
["bitfinex","ETHUSD",1725371512183,0.404658,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1725371512546,0.404658,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725371512738,0.404658,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1725371513000,4.4919118,2471.1,2470.3,4.04795]
["bitfinex","ETHUSD",1725371513291,4.4763,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1725371513489,4.4920518,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725371513697,4.4919918,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725371514019,4.1998,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1725371514161,4.1998,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1725371514435,8.24612,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1725371514557,4.04663,2471.2,2470.3,8.46747]
["bitfinex","ETHUSD",1725371514757,8.09335,2471.2,2470.6,4.04756]
["bitfinex","ETHUSD",1725371514992,4.04645,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1725371515197,5.429037,2471.4,2470.4,4.04782]
["bitfinex","ETHUSD",1725371515198,4.04699,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725371515502,4.1998,2471.4,2470.4,4.04781]
["bitfinex","ETHUSD",1725371515698,4.04697,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1725371515872,4.04689,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371516262,4.04689,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725371516545,4.04689,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371516546,0.809345,2471.1,2470.4,4.04776]
["bitfinex","ETHUSD",1725371516647,3.0,2471.3,2470.4,4.04782]
["bitfinex","ETHUSD",1725371516854,4.04673,2471.2,2470.4,4.04782]
["bitfinex","ETHUSD",1725371517061,4.04702,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725371517268,4.04712,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1725371517552,4.451722,2471.0,2470.4,8.09564]
["bitfinex","ETHUSD",1725371517851,4.451722,2471.0,2470.2,4.04821]
["bitfinex","ETHUSD",1725371517852,4.0473,2470.8,2470.2,4.04821]
["bitfinex","ETHUSD",1725371518099,0.404702,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1725371518399,4.04728,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725371518627,4.04705,2471.0,2470.3,4.04798]
["bitfinex","ETHUSD",1725371518782,4.04705,2471.0,2469.9,4.05371]
["bitfinex","ETHUSD",1725371518783,4.04826,2470.2,2469.9,0.005]
["bitfinex","ETHUSD",1725371519098,8.5008,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371519306,8.0028,2471.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371519677,4.04755,2470.7,2469.9,4.05371]
["bitfinex","ETHUSD",1725371519906,7.4528,2471.0,2469.9,4.05371]
["bitfinex","ETHUSD",1725371519907,4.4528,2471.0,2470.4,4.04789]
["bitfinex","ETHUSD",1725371520209,8.25582,2471.4,2470.3,4.04794]
["bitfinex","ETHUSD",1725371520493,4.04673,2471.2,2469.9,0.005]
["bitfinex","ETHUSD",1725371520745,4.04744,2470.7,2469.9,0.64434]
["bitfinex","ETHUSD",1725371520995,0.825623,2471.2,2469.9,4.05364]
["bitfinex","ETHUSD",1725371520996,4.04766,2470.6,2469.9,4.05364]
["bitfinex","ETHUSD",1725371521224,0.404766,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371521363,8.3619,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371521548,4.04795,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371521765,4.048,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371522251,4.04858,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371522559,20.7269652,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371522779,12.20596,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371522986,9.14765,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371523211,8.31144,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371523358,4.04769,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1725371523359,4.0476,2470.6,2470.1,4.04827]
["bitfinex","ETHUSD",1725371523557,4.04761,2470.6,2470.1,4.04833]
["bitfinex","ETHUSD",1725371523916,4.0479,2470.5,2469.9,4.0536]
["bitfinex","ETHUSD",1725371524051,4.0479,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371524593,4.04793,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371524927,4.0481,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1725371525097,4.878841,2470.6,2469.9,0.005]
["bitfinex","ETHUSD",1725371525309,4.2634,2470.8,2470.1,4.04838]
["bitfinex","ETHUSD",1725371525517,4.04768,2470.6,2470.1,4.04837]
["bitfinex","ETHUSD",1725371525803,4.2634,2470.8,2469.9,0.005]
["bitfinex","ETHUSD",1725371526018,8.56561,2471.2,2470.4,4.04787]
["bitfinex","ETHUSD",1725371526224,8.56561,2471.2,2470.1,4.4153]
["bitfinex","ETHUSD",1725371526225,4.0472,2470.9,2470.1,4.4153]
["bitfinex","ETHUSD",1725371526371,4.0472,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1725371526569,4.1712,2471.4,2470.6,4.04749]
["bitfinex","ETHUSD",1725371526785,4.04692,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371527207,4.4696752,2471.7,2470.4,4.04781]
["bitfinex","ETHUSD",1725371527208,4.04557,2471.9,2470.8,4.04723]
["bitfinex","ETHUSD",1725371527417,4.1712,2472.1,2471.1,8.09332]
["bitfinex","ETHUSD",1725371527608,8.21643,2472.1,2471.3,4.04629]
["bitfinex","ETHUSD",1725371528062,4.04557,2471.9,2471.3,8.0926]
["bitfinex","ETHUSD",1725371528248,4.04556,2471.9,2471.3,4.04629]
["bitfinex","ETHUSD",1725371528551,4.1712,2472.1,2471.5,4.04599]
["bitfinex","ETHUSD",1725371528696,4.0449,2472.3,2471.5,4.04599]
["bitfinex","ETHUSD",1725371529129,4.0449,2472.3,2471.6,4.04585]
["bitfinex","ETHUSD",1725371529342,0.82238,2472.3,2471.3,4.450969]
["bitfinex","ETHUSD",1725371529563,4.04569,2471.8,2470.9,4.04699]
["bitfinex","ETHUSD",1725371529852,4.04658,2471.3,2470.5,8.3194]
["bitfinex","ETHUSD",1725371530145,4.451238,2471.3,2470.5,4.04764]
["bitfinex","ETHUSD",1725371530342,4.451238,2471.3,2470.0,4.04853]
["bitfinex","ETHUSD",1725371530343,4.04746,2470.7,2470.0,4.04853]
["bitfinex","ETHUSD",1725371530574,4.04746,2470.7,2469.9,4.05363]
["bitfinex","ETHUSD",1725371530575,4.04746,2470.7,2470.1,4.04836]
["bitfinex","ETHUSD",1725371530707,4.04746,2470.7,2469.9,0.005]
["bitfinex","ETHUSD",1725371530708,4.04782,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371531231,4.856931,2470.7,2469.9,0.005]
["bitfinex","ETHUSD",1725371531232,4.04824,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1725371531672,4.04783,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371531947,9.117471,2470.7,2469.9,0.005]
["bitfinex","ETHUSD",1725371532261,4.04782,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371532541,4.9595981,2470.5,2469.9,4.05364]
["bitfinex","ETHUSD",1725371532747,9.0074781,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371532979,0.9117781,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371533104,4.04717,2470.9,2470.2,4.04812]
["bitfinex","ETHUSD",1725371533344,8.29463,2471.1,2470.4,4.04791]
["bitfinex","ETHUSD",1725371533504,4.04728,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1725371533950,4.04728,2470.8,2469.9,0.005]
["bitfinex","ETHUSD",1725371533951,4.04686,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1725371534134,4.04655,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371534366,8.49299,2471.5,2470.2,4.4731]
["bitfinex","ETHUSD",1725371534367,4.0468,2471.1,2470.2,8.52127]
["bitfinex","ETHUSD",1725371534512,4.04667,2471.2,2470.4,4.04777]
["bitfinex","ETHUSD",1725371534705,4.4468,2471.5,2470.7,4.04738]
["bitfinex","ETHUSD",1725371534706,8.53738,2471.4,2470.7,4.04738]
["bitfinex","ETHUSD",1725371534975,1.21558161,2472.0,2471.1,4.04677]
["bitfinex","ETHUSD",1725371534976,8.37772,2472.0,2471.1,4.04677]
["bitfinex","ETHUSD",1725371535172,4.04584,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725371535486,8.37779,2472.0,2471.3,4.0464]
["bitfinex","ETHUSD",1725371535683,8.37779,2472.0,2471.3,4.04632]
["bitfinex","ETHUSD",1725371535878,4.3324,2472.0,2470.9,0.852021]
["bitfinex","ETHUSD",1725371536066,4.04606,2471.6,2470.9,4.899031]
["bitfinex","ETHUSD",1725371536267,4.04606,2471.6,2470.9,4.04701]
["bitfinex","ETHUSD",1725371536537,0.43324,2471.9,2470.8,4.4731]
["bitfinex","ETHUSD",1725371536710,0.43324,2471.9,2470.8,8.52034]
["bitfinex","ETHUSD",1725371536840,4.2368,2471.9,2470.5,4.04764]
["bitfinex","ETHUSD",1725371537052,4.04641,2471.4,2470.7,4.04742]
["bitfinex","ETHUSD",1725371537361,4.04613,2471.5,2470.7,4.04732]
["bitfinex","ETHUSD",1725371537566,4.2368,2471.9,2470.9,4.04705]
["bitfinex","ETHUSD",1725371537876,4.046,2471.6,2470.9,4.04699]
["bitfinex","ETHUSD",1725371538043,4.046,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1725371538249,4.7694,2471.8,2470.6,2.0]
["bitfinex","ETHUSD",1725371538439,4.04589,2471.7,2471.1,4.04672]
["bitfinex","ETHUSD",1725371538665,4.04597,2471.6,2470.9,4.04697]
["bitfinex","ETHUSD",1725371538949,0.90062,2471.7,2470.9,4.04697]
["bitfinex","ETHUSD",1725371539152,4.04607,2471.6,2470.9,4.04697]
["bitfinex","ETHUSD",1725371539729,4.04672,2471.2,2470.5,4.04763]
["bitfinex","ETHUSD",1725371539929,4.04687,2471.1,2470.3,4.04797]
["bitfinex","ETHUSD",1725371540213,4.04765,2470.6,2469.9,4.4851]
["bitfinex","ETHUSD",1725371540429,5.229415,2471.2,2469.9,4.4851]
["bitfinex","ETHUSD",1725371540430,4.04711,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1725371540592,4.04746,2470.7,2470.0,4.04844]
["bitfinex","ETHUSD",1725371540975,4.04746,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1725371541220,4.04715,2470.9,2470.2,4.04823]
["bitfinex","ETHUSD",1725371541375,4.04703,2471.0,2469.9,4.4851]
["bitfinex","ETHUSD",1725371541755,3.0,2471.5,2469.9,4.4851]
["bitfinex","ETHUSD",1725371541756,4.04654,2471.3,2470.7,4.04741]
["bitfinex","ETHUSD",1725371541934,4.04631,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1725371542220,4.04645,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1725371542378,8.09247,2471.5,2470.8,4.04718]
["bitfinex","ETHUSD",1725371542601,5.671079,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1725371542807,5.671079,2471.5,2470.7,4.04732]
["bitfinex","ETHUSD",1725371542808,4.04646,2471.3,2470.7,8.09466]
["bitfinex","ETHUSD",1725371543092,4.04646,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1725371543319,5.671079,2471.5,2470.7,4.04732]
["bitfinex","ETHUSD",1725371543680,4.04589,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1725371543991,4.04589,2471.7,2470.9,4.047]
["bitfinex","ETHUSD",1725371544176,4.04589,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1725371544380,4.04605,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1725371544703,4.0848,2472.1,2470.9,4.047]
["bitfinex","ETHUSD",1725371544704,4.04582,2471.7,2470.9,4.047]
["bitfinex","ETHUSD",1725371545012,4.04563,2471.8,2471.1,4.04669]
["bitfinex","ETHUSD",1725371545267,4.04496,2472.3,2471.4,4.04617]
["bitfinex","ETHUSD",1725371545420,4.04502,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725371545721,4.04496,2472.3,2471.5,4.04598]
["bitfinex","ETHUSD",1725371545722,8.08986,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1725371545914,4.04491,2472.3,2471.5,4.04598]
["bitfinex","ETHUSD",1725371546134,4.04491,2472.3,2471.3,4.04637]
["bitfinex","ETHUSD",1725371546135,4.04514,2472.1,2471.3,4.04637]
["bitfinex","ETHUSD",1725371546277,4.04564,2471.8,2471.2,8.31077]
["bitfinex","ETHUSD",1725371546625,4.04564,2471.8,2470.7,4.04738]
["bitfinex","ETHUSD",1725371546626,4.04591,2471.7,2470.9,4.04706]
["bitfinex","ETHUSD",1725371546769,4.04645,2471.3,2470.8,4.1611]
["bitfinex","ETHUSD",1725371546981,4.04569,2471.8,2470.8,4.1611]
["bitfinex","ETHUSD",1725371547270,4.9243514,2471.8,2470.8,4.1611]
["bitfinex","ETHUSD",1725371547498,4.04627,2471.5,2470.5,4.04767]
["bitfinex","ETHUSD",1725371547710,4.04686,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725371547948,0.809339,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725371548091,4.04696,2471.0,2470.4,4.1611]
["bitfinex","ETHUSD",1725371548291,4.04742,2470.8,2470.2,4.04819]
["bitfinex","ETHUSD",1725371548609,4.5,2471.2,2470.2,4.04825]
["bitfinex","ETHUSD",1725371548610,4.04713,2470.9,2470.2,4.04825]
["bitfinex","ETHUSD",1725371548838,8.948431,2471.1,2470.3,4.04793]
["bitfinex","ETHUSD",1725371549055,0.854651,2471.1,2470.5,8.09532]
["bitfinex","ETHUSD",1725371549174,4.5,2471.5,2470.5,4.04766]
["bitfinex","ETHUSD",1725371549526,4.04703,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1725371549671,4.04703,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1725371550091,4.04688,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1725371550400,4.04696,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1725371550564,4.04696,2471.0,2470.2,4.04814]
["bitfinex","ETHUSD",1725371550764,8.09463,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1725371550992,4.856733,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1725371551236,5.30709119,2471.5,2470.0,4.4948]
["bitfinex","ETHUSD",1725371551376,4.04675,2471.2,2470.5,4.04767]
["bitfinex","ETHUSD",1725371551570,4.04638,2471.4,2470.8,4.04712]
["bitfinex","ETHUSD",1725371551795,4.04603,2471.6,2470.9,4.12794211]
["bitfinex","ETHUSD",1725371551796,4.04617,2471.5,2470.9,4.12794211]
["bitfinex","ETHUSD",1725371552032,4.04617,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1725371552215,5.18876642,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1725371552374,4.04629,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1725371552706,1.14273642,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1725371552887,5.18878642,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1725371553103,5.18878642,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725371553286,4.04573,2471.8,2471.1,0.08092258]
["bitfinex","ETHUSD",1725371553618,4.85246119,2472.0,2471.3,4.04634]
["bitfinex","ETHUSD",1725371553619,4.04557,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725371553820,4.04548,2471.9,2471.3,8.0927]
["bitfinex","ETHUSD",1725371553968,4.64206747,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725371554176,4.04565,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1725371554404,8.09084,2472.0,2471.3,8.0927]
["bitfinex","ETHUSD",1725371554597,4.04537,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1725371554802,4.04509,2472.2,2471.5,4.04597]
["bitfinex","ETHUSD",1725371554972,4.04507,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1725371555374,4.04507,2472.2,2471.5,4.04597]
["bitfinex","ETHUSD",1725371555620,8.26407,2472.4,2471.6,0.08090656]
["bitfinex","ETHUSD",1725371555917,4.0441,2472.8,2471.9,4.2256]
["bitfinex","ETHUSD",1725371556085,4.04374,2473.0,2472.3,4.04471]
["bitfinex","ETHUSD",1725371556295,4.04374,2473.0,2472.2,0.08088555]
["bitfinex","ETHUSD",1725371556491,4.04425,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1725371556677,4.04417,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1725371556882,4.46281,2473.0,2472.3,4.04478]
["bitfinex","ETHUSD",1725371557127,4.04322,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1725371557292,6.0187403,2473.6,2472.0,2.0]
["bitfinex","ETHUSD",1725371557293,5.63245327,2473.6,2472.5,4.04438]
["bitfinex","ETHUSD",1725371557507,4.04363,2473.1,2472.5,4.448818]
["bitfinex","ETHUSD",1725371558344,4.04323,2473.3,2472.5,4.448818]
["bitfinex","ETHUSD",1725371558345,8.08654,2473.3,2472.5,4.448818]
["bitfinex","ETHUSD",1725371558633,4.04323,2473.3,2472.6,4.04427]
["bitfinex","ETHUSD",1725371558776,1.00612903,2473.5,2472.5,4.448818]
["bitfinex","ETHUSD",1725371558975,4.04338,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1725371559176,8.08626,2473.4,2472.7,4.04415]
["bitfinex","ETHUSD",1725371559426,8.08626,2473.4,2472.5,4.04448]
["bitfinex","ETHUSD",1725371559427,4.04371,2473.0,2472.3,4.04475]
["bitfinex","ETHUSD",1725371559677,4.04367,2473.0,2472.3,4.04478]
["bitfinex","ETHUSD",1725371559878,4.044,2472.8,2472.1,4.04509]
["bitfinex","ETHUSD",1725371560105,4.044,2472.8,2472.2,4.04495]
["bitfinex","ETHUSD",1725371560413,4.044,2472.8,2472.3,4.04479]
["bitfinex","ETHUSD",1725371560731,4.04374,2473.0,2472.3,4.04479]
["bitfinex","ETHUSD",1725371561038,4.04387,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1725371561240,0.404374,2473.0,2472.0,4.4267]
["bitfinex","ETHUSD",1725371561374,0.404374,2473.0,2471.8,4.04562]
["bitfinex","ETHUSD",1725371561375,4.04465,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1725371561619,4.04495,2472.3,2471.7,4.04573]
["bitfinex","ETHUSD",1725371561822,4.04499,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1725371562077,4.04465,2472.4,2471.8,4.04553]
["bitfinex","ETHUSD",1725371562392,4.04384,2472.9,2472.0,8.1687]
["bitfinex","ETHUSD",1725371562575,3.0,2473.2,2472.1,4.04511]
["bitfinex","ETHUSD",1725371562576,4.04427,2472.7,2472.1,4.04511]
["bitfinex","ETHUSD",1725371562982,4.04427,2472.7,2472.0,4.1235]
["bitfinex","ETHUSD",1725371562983,4.04467,2472.4,2471.7,4.1235]
["bitfinex","ETHUSD",1725371563230,4.04491,2472.3,2471.7,8.16914]
["bitfinex","ETHUSD",1725371563530,4.3234,2472.9,2471.8,4.04554]
["bitfinex","ETHUSD",1725371563531,4.04431,2472.7,2471.8,4.04554]
["bitfinex","ETHUSD",1725371563745,4.04468,2472.4,2471.8,4.04549]
["bitfinex","ETHUSD",1725371563892,4.04487,2472.3,2471.8,4.04549]
["bitfinex","ETHUSD",1725371564125,4.04442,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725371564286,0.404442,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725371564487,4.04391,2472.9,2472.4,4.04465]
["bitfinex","ETHUSD",1725371564676,4.04371,2473.0,2472.4,4.04457]
["bitfinex","ETHUSD",1725371564900,4.04433,2472.6,2472.1,4.3826]
["bitfinex","ETHUSD",1725371565185,4.04403,2472.8,2472.1,4.3826]
["bitfinex","ETHUSD",1725371565433,4.04377,2473.0,2472.4,8.08919]
["bitfinex","ETHUSD",1725371565577,4.04377,2473.0,2472.4,4.04456]
["bitfinex","ETHUSD",1725371565783,0.404377,2473.0,2472.4,4.04456]
["bitfinex","ETHUSD",1725371566086,4.448137,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1725371566390,0.404377,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725371566606,4.04325,2473.3,2472.6,4.04429]
["bitfinex","ETHUSD",1725371566607,4.04336,2473.2,2472.6,4.04429]
["bitfinex","ETHUSD",1725371566783,4.04353,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1725371566984,4.04329,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725371567192,8.490899,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725371567395,4.447609,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725371567575,4.04327,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725371567798,4.04327,2473.3,2472.6,4.04429]
["bitfinex","ETHUSD",1725371568053,4.04327,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1725371568334,4.04254,2473.7,2472.7,4.04407]
["bitfinex","ETHUSD",1725371568335,4.04262,2473.7,2473.0,4.04358]
["bitfinex","ETHUSD",1725371568534,4.0427,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1725371568882,4.04285,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1725371569130,0.854582,2473.7,2472.7,8.36585]
["bitfinex","ETHUSD",1725371569341,4.04342,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1725371569780,4.04323,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1725371570135,4.897142,2473.7,2472.8,4.04388]
["bitfinex","ETHUSD",1725371570136,4.04285,2473.5,2472.8,4.04388]
["bitfinex","ETHUSD",1725371570424,4.04285,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725371570425,4.04298,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725371570647,4.04291,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725371571169,4.04301,2473.4,2473.0,4.04358]
["bitfinex","ETHUSD",1725371571322,8.08564,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1725371571528,4.0428,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1725371571927,4.04255,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1725371572167,4.04269,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1725371572515,4.0429,2473.5,2473.0,4.04353]
["bitfinex","ETHUSD",1725371573242,4.04269,2473.6,2473.0,4.04353]
["bitfinex","ETHUSD",1725371573243,4.04269,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1725371573374,4.04269,2473.6,2473.1,4.852192]
["bitfinex","ETHUSD",1725371573596,4.04245,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1725371573756,4.04233,2473.9,2472.9,4.04371]
["bitfinex","ETHUSD",1725371573930,4.04277,2473.6,2473.0,4.04354]
["bitfinex","ETHUSD",1725371574131,4.04263,2473.7,2473.2,4.04329]
["bitfinex","ETHUSD",1725371574336,4.0421,2474.0,2473.4,4.0429]
["bitfinex","ETHUSD",1725371574846,4.04227,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1725371575084,4.04181,2474.2,2473.6,4.04261]
["bitfinex","ETHUSD",1725371575411,4.04149,2474.4,2473.7,4.04252]
["bitfinex","ETHUSD",1725371575580,4.04147,2474.4,2473.9,8.08438]
["bitfinex","ETHUSD",1725371575796,4.04116,2474.6,2474.0,4.0419]
["bitfinex","ETHUSD",1725371576744,4.04116,2474.6,2473.5,2.0]
["bitfinex","ETHUSD",1725371576745,4.04091,2474.7,2474.2,4.04163]
["bitfinex","ETHUSD",1725371577148,4.58763915,2475.7,2474.2,4.04163]
["bitfinex","ETHUSD",1725371577149,4.04058,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1725371577495,4.3775,2475.2,2474.2,0.80835]
["bitfinex","ETHUSD",1725371577496,4.3775,2475.2,2474.6,4.04099]
["bitfinex","ETHUSD",1725371577631,4.04052,2475.0,2474.4,4.0413]
["bitfinex","ETHUSD",1725371577844,4.47708372,2475.8,2474.3,4.04142]
["bitfinex","ETHUSD",1725371577845,4.03952,2475.6,2474.8,4.04058]
["bitfinex","ETHUSD",1725371578032,4.03931,2475.7,2474.7,4.04087]
["bitfinex","ETHUSD",1725371578273,4.03931,2475.7,2474.6,0.42465]
["bitfinex","ETHUSD",1725371578274,4.04026,2475.1,2474.6,0.42465]
["bitfinex","ETHUSD",1725371578546,4.04071,2474.9,2474.2,8.28812]
["bitfinex","ETHUSD",1725371578655,4.04127,2474.5,2473.8,8.28881]
["bitfinex","ETHUSD",1725371578847,4.04127,2474.5,2474.0,4.0419]
["bitfinex","ETHUSD",1725371579071,4.04108,2474.6,2474.0,4.0419]
["bitfinex","ETHUSD",1725371579398,4.04113,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1725371579570,8.08234,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1725371579742,4.04113,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1725371579995,4.04113,2474.6,2473.8,4.2465]
["bitfinex","ETHUSD",1725371579996,0.808195,2474.6,2473.8,8.28876]
["bitfinex","ETHUSD",1725371580133,4.04134,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1725371580332,0.808195,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1725371580333,4.04119,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1725371580632,0.816749,2474.6,2473.1,4.58763915]
["bitfinex","ETHUSD",1725371580884,0.816749,2474.6,2472.6,2.0]
["bitfinex","ETHUSD",1725371580885,4.6343,2474.5,2472.8,4.3259]
["bitfinex","ETHUSD",1725371581084,4.6343,2474.5,2472.4,4.04448]
["bitfinex","ETHUSD",1725371581085,4.04354,2473.1,2472.4,4.04448]
["bitfinex","ETHUSD",1725371581283,4.0843,2473.5,2472.8,4.04384]
["bitfinex","ETHUSD",1725371581621,4.04318,2473.3,2472.3,2.0]
["bitfinex","ETHUSD",1725371581791,4.04318,2473.3,2472.4,4.04451]
["bitfinex","ETHUSD",1725371581941,4.04318,2473.3,2472.6,4.0442]
["bitfinex","ETHUSD",1725371582136,4.04284,2473.6,2472.9,4.04371]
["bitfinex","ETHUSD",1725371582355,8.12641,2474.0,2472.4,4.04455]
["bitfinex","ETHUSD",1725371582356,4.04312,2473.4,2472.4,4.04461]
["bitfinex","ETHUSD",1725371582557,4.04312,2473.4,2472.8,8.08798]
["bitfinex","ETHUSD",1725371582838,4.04312,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1725371583077,4.04299,2473.5,2472.8,4.04389]
["bitfinex","ETHUSD",1725371583383,4.04299,2473.5,2472.5,0.46772]
["bitfinex","ETHUSD",1725371583384,4.04367,2473.0,2472.5,0.46772]
["bitfinex","ETHUSD",1725371583727,4.04367,2473.0,2472.4,8.08903]
["bitfinex","ETHUSD",1725371583850,4.04342,2473.2,2472.6,4.04426]
["bitfinex","ETHUSD",1725371584190,4.04275,2473.6,2472.6,4.04417]
["bitfinex","ETHUSD",1725371584353,4.04275,2473.6,2472.8,4.04388]
["bitfinex","ETHUSD",1725371584540,8.40449,2473.8,2472.8,0.404388]
["bitfinex","ETHUSD",1725371584805,8.40449,2473.8,2472.8,4.04388]
["bitfinex","ETHUSD",1725371584806,4.04311,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1725371585180,4.04278,2473.6,2472.5,4.04446]
["bitfinex","ETHUSD",1725371585387,4.04278,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1725371585539,4.883268,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1725371585737,4.04262,2473.7,2473.1,4.04338]
["bitfinex","ETHUSD",1725371586163,4.04147,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1725371586318,4.4391,2474.6,2474.0,4.04199]
["bitfinex","ETHUSD",1725371586319,4.04126,2474.5,2474.0,4.04199]
["bitfinex","ETHUSD",1725371586594,0.44391,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1725371586919,4.04148,2474.4,2473.7,4.04242]
["bitfinex","ETHUSD",1725371587036,4.04148,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1725371587239,4.0413,2474.5,2473.9,4.04205]
["bitfinex","ETHUSD",1725371587435,4.0413,2474.5,2473.7,4.04242]
["bitfinex","ETHUSD",1725371587436,4.04148,2474.4,2473.7,4.04242]
["bitfinex","ETHUSD",1725371587669,4.0413,2474.5,2473.9,8.08429]
["bitfinex","ETHUSD",1725371587941,4.04066,2474.9,2474.2,4.04159]
["bitfinex","ETHUSD",1725371588073,4.04024,2475.1,2474.3,0.08082034]
["bitfinex","ETHUSD",1725371588402,8.52211,2475.4,2474.3,4.343]
["bitfinex","ETHUSD",1725371588695,0.403952,2475.5,2474.8,4.04058]
["bitfinex","ETHUSD",1725371588840,0.403952,2475.5,2474.6,4.04092]
["bitfinex","ETHUSD",1725371589040,0.403952,2475.5,2474.8,4.04059]
["bitfinex","ETHUSD",1725371589336,0.403952,2475.5,2475.0,4.04037]
["bitfinex","ETHUSD",1725371589776,0.403952,2475.5,2474.8,4.04059]
["bitfinex","ETHUSD",1725371589931,0.403952,2475.5,2474.8,8.08119]
["bitfinex","ETHUSD",1725371590135,0.403952,2475.5,2474.9,4.04053]
["bitfinex","ETHUSD",1725371590337,4.03953,2475.6,2474.8,4.04059]
["bitfinex","ETHUSD",1725371590639,4.03953,2475.6,2474.6,4.04104]
["bitfinex","ETHUSD",1725371590867,4.03978,2475.4,2474.6,4.04104]
["bitfinex","ETHUSD",1725371591140,4.04018,2475.2,2474.1,4.04183]
["bitfinex","ETHUSD",1725371591320,0.41953,2475.7,2474.3,4.0415]
["bitfinex","ETHUSD",1725371591483,3.41953,2475.7,2474.1,4.04181]
["bitfinex","ETHUSD",1725371591665,4.1235,2475.1,2473.7,4.3143]
["bitfinex","ETHUSD",1725371591864,4.04119,2474.6,2473.8,4.04223]
["bitfinex","ETHUSD",1725371592110,4.04149,2474.4,2473.7,5.40449392]
["bitfinex","ETHUSD",1725371594014,8.08097,2475.0,2473.8,0.404246]
["bitfinex","ETHUSD",1725371594302,4.04074,2474.8,2474.1,8.39876]
["bitfinex","ETHUSD",1725371594470,4.04089,2474.7,2474.1,8.39876]
["bitfinex","ETHUSD",1725371594677,4.04074,2474.8,2474.1,9.642851]
["bitfinex","ETHUSD",1725371594981,4.04047,2475.0,2474.4,4.04133]
["bitfinex","ETHUSD",1725371595179,4.04085,2474.8,2474.1,9.642851]
["bitfinex","ETHUSD",1725371595390,4.04115,2474.6,2473.9,4.04213]
["bitfinex","ETHUSD",1725371595690,8.08236,2474.6,2473.9,4.04213]
["bitfinex","ETHUSD",1725371595941,8.08236,2474.6,2473.7,8.20445]
["bitfinex","ETHUSD",1725371595942,4.04148,2474.4,2473.7,8.20442]
["bitfinex","ETHUSD",1725371596245,8.08231,2474.6,2473.9,4.04218]
["bitfinex","ETHUSD",1725371596398,4.4559,2475.2,2473.7,4.162]
["bitfinex","ETHUSD",1725371596399,4.04148,2474.4,2473.7,4.162]
["bitfinex","ETHUSD",1725371596609,4.04148,2474.4,2473.3,5.0]
["bitfinex","ETHUSD",1725371596610,4.04185,2474.2,2473.5,4.04273]
["bitfinex","ETHUSD",1725371596937,4.04184,2474.2,2473.6,0.841523]
["bitfinex","ETHUSD",1725371597136,4.04192,2474.1,2473.6,0.841523]
["bitfinex","ETHUSD",1725371597498,4.04192,2474.1,2473.3,8.08618]
["bitfinex","ETHUSD",1725371597499,4.0423,2473.9,2473.3,8.08618]
["bitfinex","ETHUSD",1725371597751,4.0404,2475.0,2474.1,4.4095]
["bitfinex","ETHUSD",1725371597910,4.04028,2475.1,2474.4,4.04127]
["bitfinex","ETHUSD",1725371598098,4.04132,2474.5,2473.7,4.04247]
["bitfinex","ETHUSD",1725371598301,8.96905215,2475.6,2474.0,4.04193]
["bitfinex","ETHUSD",1725371598302,4.04094,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1725371598499,4.04123,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1725371598746,4.0414,2474.4,2473.8,4.04234]
["bitfinex","ETHUSD",1725371599055,4.04123,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1725371599236,4.873424,2474.7,2473.9,4.04209]
["bitfinex","ETHUSD",1725371599567,4.04179,2474.2,2473.7,4.45369]
["bitfinex","ETHUSD",1725371599776,0.832444,2474.7,2473.3,4.04311]
["bitfinex","ETHUSD",1725371599957,0.832444,2474.7,2473.2,11.98503915]
["bitfinex","ETHUSD",1725371599958,8.08363,2474.2,2473.5,4.04285]
["bitfinex","ETHUSD",1725371600282,0.55,2474.6,2473.8,4.04232]
["bitfinex","ETHUSD",1725371600283,4.04149,2474.4,2473.8,4.04232]
["bitfinex","ETHUSD",1725371600434,8.08229,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1725371600772,8.08229,2474.6,2473.8,4.04226]
["bitfinex","ETHUSD",1725371600773,4.04122,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1725371600971,9.2740434,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1725371601175,4.04208,2474.0,2473.4,4.04292]
["bitfinex","ETHUSD",1725371601353,4.04178,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1725371601518,0.832444,2474.7,2473.5,0.404271]
["bitfinex","ETHUSD",1725371601519,4.873474,2474.7,2473.5,0.404271]
["bitfinex","ETHUSD",1725371601724,4.04172,2474.2,2473.3,4.04308]
["bitfinex","ETHUSD",1725371601967,4.04172,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1725371602168,4.04172,2474.2,2473.6,4.851124]
["bitfinex","ETHUSD",1725371602169,8.08353,2474.2,2473.6,4.851124]
["bitfinex","ETHUSD",1725371602385,4.04172,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1725371602534,4.04172,2474.2,2473.5,4.04275]
["bitfinex","ETHUSD",1725371602737,4.04141,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1725371603066,4.04166,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1725371603319,4.04111,2474.6,2473.7,4.446661]
["bitfinex","ETHUSD",1725371603578,4.04111,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1725371603945,8.32431,2474.8,2474.1,4.04176]
["bitfinex","ETHUSD",1725371604151,4.04051,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1725371604380,4.2902,2475.4,2474.3,4.04145]
["bitfinex","ETHUSD",1725371604381,4.04067,2474.9,2474.4,0.08081083]
["bitfinex","ETHUSD",1725371604682,4.04067,2474.9,2474.1,4.04177]
["bitfinex","ETHUSD",1725371604683,8.485427,2474.9,2474.1,4.04177]
["bitfinex","ETHUSD",1725371604989,4.03981,2475.4,2474.4,4.04123]
["bitfinex","ETHUSD",1725371605161,4.04084,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1725371605366,4.04048,2475.0,2473.9,4.4596]
["bitfinex","ETHUSD",1725371605367,4.04106,2474.6,2473.9,4.4596]
["bitfinex","ETHUSD",1725371605533,4.04106,2474.6,2474.0,8.084]
["bitfinex","ETHUSD",1725371605739,4.04106,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1725371605941,4.04122,2474.5,2474.0,4.042]
["bitfinex","ETHUSD",1725371606621,4.04153,2474.4,2473.7,4.04246]
["bitfinex","ETHUSD",1725371606741,4.0404,2475.0,2473.6,4.04259]
["bitfinex","ETHUSD",1725371606742,4.04173,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1725371606939,8.08359,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1725371607167,4.04173,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1725371607379,4.04173,2474.2,2473.6,4.04253]
["bitfinex","ETHUSD",1725371607596,4.0418,2474.2,2473.6,4.04253]
["bitfinex","ETHUSD",1725371607908,8.083,2474.4,2473.8,4.04234]
["bitfinex","ETHUSD",1725371608110,8.083,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1725371608111,4.04147,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1725371608335,4.0412,2474.6,2473.8,4.04227]
["bitfinex","ETHUSD",1725371608476,4.04102,2474.7,2474.0,4.04203]
["bitfinex","ETHUSD",1725371608809,4.04168,2474.3,2473.9,0.404227]
["bitfinex","ETHUSD",1725371609129,4.04127,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1725371609419,4.041,2474.7,2474.2,4.04163]
["bitfinex","ETHUSD",1725371609568,4.04122,2474.5,2474.0,8.08384]
["bitfinex","ETHUSD",1725371609768,4.041,2474.7,2473.7,2.0]
["bitfinex","ETHUSD",1725371609769,4.041,2474.7,2474.1,0.08082246]
["bitfinex","ETHUSD",1725371610024,4.04035,2475.1,2474.4,4.04135]
["bitfinex","ETHUSD",1725371610171,4.04035,2475.1,2474.5,0.08081102]
["bitfinex","ETHUSD",1725371610172,4.04049,2475.0,2474.5,0.08081102]
["bitfinex","ETHUSD",1725371610573,4.04049,2475.0,2474.1,4.2507]
["bitfinex","ETHUSD",1725371610574,4.1839,2475.2,2474.1,4.2507]
["bitfinex","ETHUSD",1725371610931,4.04084,2474.8,2474.1,4.04177]
["bitfinex","ETHUSD",1725371611080,4.04084,2474.8,2474.1,4.04176]
["bitfinex","ETHUSD",1725371611281,4.04051,2475.0,2473.9,2.0]
["bitfinex","ETHUSD",1725371611282,4.04056,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1725371611519,4.04051,2475.0,2474.3,4.04146]
["bitfinex","ETHUSD",1725371611730,4.04077,2474.8,2474.3,4.445606]
["bitfinex","ETHUSD",1725371611882,4.04057,2474.9,2474.3,4.445606]
["bitfinex","ETHUSD",1725371612084,4.04051,2475.0,2474.3,4.445566]
["bitfinex","ETHUSD",1725371612334,4.04051,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1725371612511,4.04049,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1725371612711,8.22408,2475.2,2474.4,0.4445566]
["bitfinex","ETHUSD",1725371612712,4.1839,2475.2,2474.4,0.4445566]
["bitfinex","ETHUSD",1725371612894,4.1839,2475.2,2473.8,4.1598]
["bitfinex","ETHUSD",1725371613100,4.04138,2474.4,2473.9,0.41598]
["bitfinex","ETHUSD",1725371613423,8.08228,2474.6,2474.0,4.0419]
["bitfinex","ETHUSD",1725371613731,8.08135,2474.9,2474.3,4.04144]
["bitfinex","ETHUSD",1725371613884,4.04065,2474.9,2474.3,4.04144]
["bitfinex","ETHUSD",1725371614084,4.04065,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1725371614287,4.04034,2475.1,2474.5,4.12192135]
["bitfinex","ETHUSD",1725371614487,4.04034,2475.1,2474.3,4.04142]
["bitfinex","ETHUSD",1725371614488,4.04072,2474.9,2474.3,4.04142]
["bitfinex","ETHUSD",1725371614731,4.04072,2474.9,2473.9,4.04209]
["bitfinex","ETHUSD",1725371614919,4.04065,2474.9,2474.0,2.0]
["bitfinex","ETHUSD",1725371615245,4.04065,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1725371615430,8.08137,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1725371615633,4.04065,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1725371615953,4.862764,2475.1,2474.4,4.04129]
["bitfinex","ETHUSD",1725371615954,4.04034,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1725371616152,4.04034,2475.1,2474.7,0.08080481]
["bitfinex","ETHUSD",1725371616322,4.04034,2475.1,2474.6,8.08192]
["bitfinex","ETHUSD",1725371616323,4.04039,2475.1,2474.4,4.849579]
["bitfinex","ETHUSD",1725371616507,4.04264,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1725371616714,4.04264,2473.7,2472.9,1.620392]
["bitfinex","ETHUSD",1725371616715,4.04367,2473.0,2472.9,1.620392]
["bitfinex","ETHUSD",1725371616951,4.0436,2473.1,2472.9,1.620392]
["bitfinex","ETHUSD",1725371617159,4.0436,2473.1,2472.5,4.04446]
["bitfinex","ETHUSD",1725371617476,4.04427,2472.7,2472.2,2.0]
["bitfinex","ETHUSD",1725371617615,4.04427,2472.7,2472.0,4.0453]
["bitfinex","ETHUSD",1725371617816,4.04427,2472.7,2471.9,10.52514]
["bitfinex","ETHUSD",1725371618114,4.04437,2472.6,2471.9,10.52514]
["bitfinex","ETHUSD",1725371618436,4.04437,2472.6,2471.9,2.0]
["bitfinex","ETHUSD",1725371618437,4.04467,2472.4,2471.9,2.0]
["bitfinex","ETHUSD",1725371619072,4.04567,2471.8,2471.1,10.231]
["bitfinex","ETHUSD",1725371619233,4.04567,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1725371619416,4.04567,2471.8,2471.1,14.27766]
["bitfinex","ETHUSD",1725371619615,4.04567,2471.8,2471.1,10.23096]
["bitfinex","ETHUSD",1725371620786,4.914567,2472.3,2470.8,2.0]
["bitfinex","ETHUSD",1725371620787,4.04614,2471.5,2470.8,2.0]
["bitfinex","ETHUSD",1725371621074,4.04607,2471.6,2470.7,4.3145]
["bitfinex","ETHUSD",1725371621220,4.04645,2471.3,2470.7,4.3145]
["bitfinex","ETHUSD",1725371621417,4.04645,2471.3,2470.6,4.26858]
["bitfinex","ETHUSD",1725371621654,4.451095,2471.3,2470.6,4.04757]
["bitfinex","ETHUSD",1725371622031,4.04663,2471.2,2470.5,2.0]
["bitfinex","ETHUSD",1725371622242,4.04663,2471.2,2470.5,6.04775]
["bitfinex","ETHUSD",1725371622445,4.451115,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371623120,4.04647,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371623326,4.04612,2471.5,2470.6,4.04759]
["bitfinex","ETHUSD",1725371623568,4.04612,2471.5,2470.8,4.04722]
["bitfinex","ETHUSD",1725371624086,4.0463,2471.4,2470.6,4.04759]
["bitfinex","ETHUSD",1725371624221,0.809242,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371624739,0.809242,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1725371624935,8.37353,2471.7,2470.5,3.030945]
["bitfinex","ETHUSD",1725371624936,4.3277,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1725371625159,4.04554,2471.9,2471.2,4.12737657]
["bitfinex","ETHUSD",1725371625448,0.404554,2471.8,2471.3,0.08091661]
["bitfinex","ETHUSD",1725371625770,4.3515,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1725371626067,0.4914567,2472.2,2471.6,4.04582]
["bitfinex","ETHUSD",1725371626269,0.4914567,2472.2,2471.7,0.08090433]
["bitfinex","ETHUSD",1725371626270,4.04514,2472.1,2471.7,0.08090433]
["bitfinex","ETHUSD",1725371626570,5.37705237,2472.1,2471.4,4.04622]
["bitfinex","ETHUSD",1725371626772,1.33191237,2472.1,2471.4,4.04616]
["bitfinex","ETHUSD",1725371626924,1.33191237,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725371626925,5.37718237,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725371627120,5.37718237,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1725371627121,0.53771824,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1725371627366,8.37806,2472.3,2471.6,4.04584]
["bitfinex","ETHUSD",1725371627772,8.37806,2472.3,2471.0,4.04686]
["bitfinex","ETHUSD",1725371628061,4.5096,2471.7,2471.0,4.04686]
["bitfinex","ETHUSD",1725371628419,4.5096,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1725371628623,4.5096,2471.7,2471.0,4.04694]
["bitfinex","ETHUSD",1725371628865,4.5096,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1725371629170,4.4979,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1725371629475,4.4979,2472.1,2471.3,4.04633]
["bitfinex","ETHUSD",1725371629476,4.04532,2472.0,2471.3,4.04633]
["bitfinex","ETHUSD",1725371629673,5.304147,2472.0,2471.3,4.04633]
["bitfinex","ETHUSD",1725371629877,4.4979,2472.4,2471.5,4.04611]
["bitfinex","ETHUSD",1725371630081,4.04499,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725371630370,8.54265,2472.4,2471.7,4.04566]
["bitfinex","ETHUSD",1725371630572,4.04377,2473.0,2471.8,4.12647711]
["bitfinex","ETHUSD",1725371630774,4.332,2473.2,2472.0,4.04522]
["bitfinex","ETHUSD",1725371630928,4.04425,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1725371631323,4.04434,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725371631524,4.04425,2472.7,2472.0,5.076115]
["bitfinex","ETHUSD",1725371631772,4.04425,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1725371632126,4.04425,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1725371632326,4.04425,2472.7,2472.2,0.404694]
["bitfinex","ETHUSD",1725371632548,4.04425,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1725371633485,4.04356,2473.1,2471.8,4.04553]
["bitfinex","ETHUSD",1725371633683,4.04454,2472.5,2471.9,4.04533]
["bitfinex","ETHUSD",1725371633847,4.04507,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1725371634051,4.04507,2472.2,2471.4,4.0462]
["bitfinex","ETHUSD",1725371634052,0.404507,2472.2,2471.4,4.0462]
["bitfinex","ETHUSD",1725371634269,4.04543,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725371634455,8.09082,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725371634779,4.0454,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1725371634943,4.04563,2471.8,2471.2,8.09299]
["bitfinex","ETHUSD",1725371635126,8.9403487,2472.0,2470.8,6.1158]
["bitfinex","ETHUSD",1725371635326,4.04549,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725371635541,4.93952487,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1725371635773,4.04539,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725371635935,4.449557,2472.2,2471.2,4.04653]
["bitfinex","ETHUSD",1725371636144,4.04574,2471.8,2471.0,8.0937]
["bitfinex","ETHUSD",1725371636360,4.04622,2471.5,2470.8,6.04716]
["bitfinex","ETHUSD",1725371636557,8.09175,2471.7,2471.0,4.04684]
["bitfinex","ETHUSD",1725371636733,4.450424,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725371637377,4.04556,2471.9,2471.2,4.04651]
["bitfinex","ETHUSD",1725371637730,4.04614,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1725371638085,4.0459,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725371638391,4.0459,2471.7,2470.5,6.04771]
["bitfinex","ETHUSD",1725371638392,4.04613,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371638527,4.855331,2471.5,2470.9,8.09402]
["bitfinex","ETHUSD",1725371638854,4.855331,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371639066,8.901591,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371639365,0.809201,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371639561,4.04612,2471.5,2470.9,8.09397]
["bitfinex","ETHUSD",1725371639765,8.25694,2472.0,2471.1,4.04675]
["bitfinex","ETHUSD",1725371639766,4.04557,2471.9,2471.1,4.04675]
["bitfinex","ETHUSD",1725371640077,4.04571,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725371640247,4.04598,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725371640447,4.04591,2471.7,2470.9,4.04709]
["bitfinex","ETHUSD",1725371640663,4.04613,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725371640983,4.04591,2471.7,2471.1,4.04675]
["bitfinex","ETHUSD",1725371640984,4.04596,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725371641190,4.04591,2471.7,2470.9,8.09394]
["bitfinex","ETHUSD",1725371641191,4.04613,2471.5,2470.9,8.09394]
["bitfinex","ETHUSD",1725371641396,4.04612,2471.5,2470.8,4.04721]
["bitfinex","ETHUSD",1725371641602,4.0463,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1725371641755,4.0463,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1725371642092,4.0463,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1725371642261,4.0463,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371642691,4.04574,2471.8,2470.9,0.08092946]
["bitfinex","ETHUSD",1725371642896,8.25701,2472.0,2471.4,4.04615]
["bitfinex","ETHUSD",1725371643198,8.25701,2472.0,2471.5,8.17303237]
["bitfinex","ETHUSD",1725371643342,4.04541,2472.0,2471.5,4.12693237]
["bitfinex","ETHUSD",1725371643547,4.04509,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1725371643773,4.04489,2472.3,2471.8,0.08090337]
["bitfinex","ETHUSD",1725371643987,4.04489,2472.3,2471.0,8.16422]
["bitfinex","ETHUSD",1725371643988,4.4276,2471.7,2470.7,2.0]
["bitfinex","ETHUSD",1725371644188,4.04651,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1725371644397,4.04651,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1725371644723,8.47348,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725371644903,4.04657,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1725371645186,4.04624,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1725371645387,4.87036,2471.7,2470.8,4.04715]
["bitfinex","ETHUSD",1725371645388,4.04647,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1725371645574,4.04621,2471.5,2470.9,4.04695]
["bitfinex","ETHUSD",1725371645782,0.891605,2471.6,2470.6,4.04751]
["bitfinex","ETHUSD",1725371646005,0.891605,2471.6,2470.4,6.35612584]
["bitfinex","ETHUSD",1725371646006,4.04704,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725371646179,4.04704,2471.0,2470.2,8.09628]
["bitfinex","ETHUSD",1725371646488,4.04704,2471.0,2469.9,4.0536]
["bitfinex","ETHUSD",1725371646489,4.04784,2470.5,2469.9,4.0536]
["bitfinex","ETHUSD",1725371646703,4.04802,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371647161,4.1732,2470.5,2469.9,0.005]
["bitfinex","ETHUSD",1725371647369,4.35612584,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371647587,0.85293258,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1725371647901,4.04802,2470.4,2469.9,4.05365]
["bitfinex","ETHUSD",1725371648253,4.1732,2470.5,2469.9,4.05365]
["bitfinex","ETHUSD",1725371648701,7.04698,2471.0,2470.2,4.04823]
["bitfinex","ETHUSD",1725371648702,4.04736,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1725371648848,4.04736,2470.8,2469.9,0.005]
["bitfinex","ETHUSD",1725371648849,5.71392198,2470.8,2470.1,4.0483]
["bitfinex","ETHUSD",1725371649047,5.71392198,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1725371649048,4.0473,2470.8,2470.1,4.04831]
["bitfinex","ETHUSD",1725371649247,4.0473,2470.8,2470.2,0.08095114]
["bitfinex","ETHUSD",1725371649494,12.84055584,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1725371649701,12.84055584,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1725371649702,4.871844,2470.9,2470.3,8.09595]
["bitfinex","ETHUSD",1725371650005,8.48377,2471.4,2470.6,4.04744]
["bitfinex","ETHUSD",1725371650150,8.48377,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1725371650354,8.48377,2471.4,2470.8,4.04711]
["bitfinex","ETHUSD",1725371650751,8.48377,2471.4,2470.8,8.09429]
["bitfinex","ETHUSD",1725371650954,8.48377,2471.4,2470.8,4.04711]
["bitfinex","ETHUSD",1725371651150,10.26152408,2471.4,2470.8,4.04711]
["bitfinex","ETHUSD",1725371651347,10.26152408,2471.4,2470.4,4.04788]
["bitfinex","ETHUSD",1725371651348,4.04691,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1725371651592,4.04695,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1725371651853,4.04712,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1725371652403,4.35612584,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371652404,8.40268584,2471.3,2470.6,4.04759]
["bitfinex","ETHUSD",1725371652605,5.50848399,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725371652910,4.4374,2471.4,2470.4,6.04787]
["bitfinex","ETHUSD",1725371653212,4.4374,2471.4,2470.4,2.0]
["bitfinex","ETHUSD",1725371653353,4.35612584,2471.9,2470.6,4.4791]
["bitfinex","ETHUSD",1725371653354,4.04582,2471.7,2470.6,4.4791]
["bitfinex","ETHUSD",1725371653560,4.1492,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725371653878,4.1492,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1725371654081,4.1492,2472.1,2471.1,4.04674]
["bitfinex","ETHUSD",1725371654082,4.0454,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1725371654297,4.04547,2471.9,2471.4,4.04616]
["bitfinex","ETHUSD",1725371654582,4.04492,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1725371654750,4.449377,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1725371654955,4.35612584,2471.9,2471.0,4.04682]
["bitfinex","ETHUSD",1725371655177,8.44689,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725371655380,4.04637,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1725371655553,8.09208,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1725371655762,4.04604,2471.6,2471.1,8.09345]
["bitfinex","ETHUSD",1725371655963,4.04614,2471.5,2470.8,4.04726]
["bitfinex","ETHUSD",1725371656365,4.04646,2471.3,2470.3,4.2653]
["bitfinex","ETHUSD",1725371656561,4.04646,2471.3,2470.6,4.04751]
["bitfinex","ETHUSD",1725371656879,4.4919,2471.1,2470.4,4.0478]
["bitfinex","ETHUSD",1725371657206,4.04751,2470.7,2470.2,4.04814]
["bitfinex","ETHUSD",1725371657351,4.04721,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725371657552,4.04745,2470.7,2470.1,4.04833]
["bitfinex","ETHUSD",1725371657996,4.0476,2470.6,2470.1,4.04833]
["bitfinex","ETHUSD",1725371658250,4.04703,2471.0,2470.2,4.04817]
["bitfinex","ETHUSD",1725371658461,4.04707,2471.0,2470.2,4.04809]
["bitfinex","ETHUSD",1725371658757,4.04707,2471.0,2470.0,4.2618]
["bitfinex","ETHUSD",1725371658758,4.04695,2471.0,2470.0,4.2618]
["bitfinex","ETHUSD",1725371658955,4.04712,2470.9,2470.3,4.04793]
["bitfinex","ETHUSD",1725371659201,8.09403,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1725371659704,8.09403,2471.0,2470.3,4.04793]
["bitfinex","ETHUSD",1725371659705,4.04728,2470.8,2470.3,4.04793]
["bitfinex","ETHUSD",1725371660057,4.04768,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725371660256,4.0476,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725371660470,4.0476,2470.6,2470.1,4.858493]
["bitfinex","ETHUSD",1725371660699,4.04751,2470.7,2469.9,4.05369]
["bitfinex","ETHUSD",1725371660700,4.04753,2470.7,2469.9,4.05369]
["bitfinex","ETHUSD",1725371660900,4.04753,2470.7,2469.9,0.005]
["bitfinex","ETHUSD",1725371661205,4.04725,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1725371661371,4.04719,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1725371661570,4.04735,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1725371662279,4.04728,2470.8,2470.3,4.857701]
["bitfinex","ETHUSD",1725371662474,4.04728,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1725371662678,4.04744,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725371662997,4.04728,2470.8,2470.1,4.04836]
["bitfinex","ETHUSD",1725371663202,8.09441,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1725371663403,8.09441,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1725371663404,4.04716,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1725371663587,4.04695,2471.0,2470.0,4.04856]
["bitfinex","ETHUSD",1725371663788,8.53879,2471.1,2470.5,4.04768]
["bitfinex","ETHUSD",1725371663990,4.04696,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1725371664187,4.4919,2471.1,2470.3,4.04798]
["bitfinex","ETHUSD",1725371664188,4.04739,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725371664388,4.04739,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1725371664725,4.04738,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725371664917,4.04738,2470.8,2470.1,4.0483]
["bitfinex","ETHUSD",1725371665090,4.4919,2471.1,2470.4,4.04785]
["bitfinex","ETHUSD",1725371665290,4.04724,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1725371666025,4.4919,2471.1,2469.9,4.05366]
["bitfinex","ETHUSD",1725371666026,8.53878,2471.1,2470.3,4.04805]
["bitfinex","ETHUSD",1725371666221,0.36520758,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1725371666519,0.36520758,2471.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371666520,0.91518177,2470.9,2469.9,0.005]
["bitfinex","ETHUSD",1725371666683,4.2651,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371667031,4.2651,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1725371667170,4.2651,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1725371667392,4.04589,2471.7,2471.1,4.04678]
["bitfinex","ETHUSD",1725371667591,4.04647,2471.3,2470.5,0.08093701]
["bitfinex","ETHUSD",1725371667794,6.26705858,2471.6,2470.8,4.04717]
["bitfinex","ETHUSD",1725371667795,4.04638,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371668008,4.04645,2471.3,2470.8,8.09435]
["bitfinex","ETHUSD",1725371668242,4.04645,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1725371668395,4.04626,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725371669029,4.04626,2471.5,2470.9,0.08093454]
["bitfinex","ETHUSD",1725371669227,4.04626,2471.5,2470.9,4.12793454]
["bitfinex","ETHUSD",1725371669501,8.09249,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371669697,4.04623,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371670242,4.04623,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1725371670548,4.04615,2471.5,2470.9,4.856406]
["bitfinex","ETHUSD",1725371670707,4.04647,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1725371670909,4.04615,2471.5,2470.7,4.04728]
["bitfinex","ETHUSD",1725371671392,4.04662,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1725371671598,4.04687,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1725371671909,4.04687,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1725371671910,4.04678,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1725371672120,4.04661,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1725371672412,4.04711,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1725371672548,4.04711,2470.9,2470.0,4.1054]
["bitfinex","ETHUSD",1725371672549,4.04737,2470.8,2470.1,8.09661]
["bitfinex","ETHUSD",1725371672749,0.404678,2471.0,2469.9,4.05364]
["bitfinex","ETHUSD",1725371672750,4.04777,2470.5,2469.9,4.05364]
["bitfinex","ETHUSD",1725371673404,4.04777,2470.5,2469.9,4.05363]
["bitfinex","ETHUSD",1725371673949,4.04802,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371674194,4.3158,2470.7,2469.9,0.005]
["bitfinex","ETHUSD",1725371674195,4.04768,2470.6,2469.9,4.05372]
["bitfinex","ETHUSD",1725371674500,4.3158,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725371675001,4.04762,2470.6,2470.1,8.09673]
["bitfinex","ETHUSD",1725371675201,4.04729,2470.8,2470.2,0.08095922]
["bitfinex","ETHUSD",1725371675383,4.04728,2470.8,2469.9,0.005]
["bitfinex","ETHUSD",1725371675568,4.04786,2470.5,2469.9,4.05365]
["bitfinex","ETHUSD",1725371675966,8.09546,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1725371676171,8.09546,2470.6,2469.9,0.005]
["bitfinex","ETHUSD",1725371676172,7.04705,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1725371676501,5.2493401,2471.1,2470.2,4.04816]
["bitfinex","ETHUSD",1725371676502,4.443,2471.1,2470.2,4.04816]
["bitfinex","ETHUSD",1725371676809,4.443,2471.1,2469.9,4.05374]
["bitfinex","ETHUSD",1725371676810,4.04763,2470.6,2469.9,4.05374]
["bitfinex","ETHUSD",1725371677103,4.04763,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1725371677412,4.04763,2470.6,2470.0,8.907265]
["bitfinex","ETHUSD",1725371677613,4.04801,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371677748,4.35884362,2470.6,2469.9,0.005]
["bitfinex","ETHUSD",1725371677948,4.04852,2470.1,2469.9,0.005]
["bitfinex","ETHUSD",1725371678507,4.04824,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1725371679093,4.04764,2470.6,2469.9,0.005]
["bitfinex","ETHUSD",1725371679299,8.41415,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725371679467,8.41415,2470.8,2469.9,0.410379]
["bitfinex","ETHUSD",1725371679468,5.2770401,2471.1,2469.9,0.410379]
["bitfinex","ETHUSD",1725371679670,4.04715,2470.9,2470.2,4.04812]
["bitfinex","ETHUSD",1725371679882,5.2770401,2471.1,2470.1,4.04841]
["bitfinex","ETHUSD",1725371679883,8.09498,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725371680085,4.35884362,2470.9,2469.9,0.005]
["bitfinex","ETHUSD",1725371680295,4.04756,2470.7,2470.0,4.04853]
["bitfinex","ETHUSD",1725371680595,4.0476,2470.6,2470.1,4.04834]
["bitfinex","ETHUSD",1725371681005,4.04784,2470.5,2469.9,8.10224]
["bitfinex","ETHUSD",1725371681219,4.452624,2470.5,2469.9,4.05359]
["bitfinex","ETHUSD",1725371681421,4.04817,2470.3,2469.9,0.005]
["bitfinex","ETHUSD",1725371681721,4.5253,2470.4,2469.9,0.005]
["bitfinex","ETHUSD",1725371681722,4.04858,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371681945,21.13424162,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371682229,17.63566162,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371682628,8.678238,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371683732,4.629658,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371683923,4.04842,2470.1,2469.9,0.005]
["bitfinex","ETHUSD",1725371683924,4.04851,2470.1,2469.9,0.005]
["bitfinex","ETHUSD",1725371684420,4.04858,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371684620,4.04851,2470.1,2469.9,0.005]
["bitfinex","ETHUSD",1725371685520,20.74688362,2470.0,2469.9,0.005]
["bitfinex","ETHUSD",1725371685674,8.09978,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371685878,26.56199882,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371686129,26.78272401,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371686329,26.46626092,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371686476,33.38553889,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371686682,34.04495553,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371686879,29.99506553,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371687117,29.74119662,2469.2,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371687318,16.59475,2469.1,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371687524,23.92920134,2469.1,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371687822,24.06742636,2469.1,2469.0,1.03903698]
["bitfinex","ETHUSD",1725371688017,28.11747636,2469.1,2469.0,0.29222914]
["bitfinex","ETHUSD",1725371688216,16.37995,2468.8,2468.7,0.005]
["bitfinex","ETHUSD",1725371688377,12.15411,2468.3,2468.2,0.03]
["bitfinex","ETHUSD",1725371688577,20.88580582,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371688819,15.33104,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371689023,16.864144,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371689228,26.07198193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371689389,22.02061193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371689589,25.52198193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371689823,26.07198193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371690207,21.47061193,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371690410,12.33104,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371690655,15.88104,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371691322,19.93241,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371691508,15.33104,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371691854,4.2283,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371692174,12.33104,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371692343,14.07569739,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371692663,18.12706739,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371692875,14.07569739,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371693051,18.12706739,2468.3,2468.2,1e-05]
["bitfinex","ETHUSD",1725371693250,20.64782,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371693452,27.70931392,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371693793,23.65778392,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371693923,18.54465453,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371694253,22.59618453,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371694469,23.65778392,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371695365,4.05153,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371695709,4.05127,2468.4,2468.1,0.01]
["bitfinex","ETHUSD",1725371695955,8.49276,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1725371696254,4.05153,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371696679,8.10306,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371696970,4.05153,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371698078,4.0515,2468.3,2468.1,0.01]
["bitfinex","ETHUSD",1725371698273,4.05107,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1725371698597,8.10306,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371698732,4.329,2468.8,2468.1,0.01]
["bitfinex","ETHUSD",1725371698934,4.0503,2469.0,2468.1,0.09102601]
["bitfinex","ETHUSD",1725371699185,4.0503,2469.0,2468.4,4.05119]
["bitfinex","ETHUSD",1725371699435,4.05048,2468.9,2468.1,0.01]
["bitfinex","ETHUSD",1725371699633,5.06561565,2469.0,2468.1,0.01]
["bitfinex","ETHUSD",1725371699878,0.51232184,2468.8,2468.1,0.01]
["bitfinex","ETHUSD",1725371700063,4.05117,2468.5,2468.1,0.01]
["bitfinex","ETHUSD",1725371700261,4.0508,2468.7,2468.1,0.01]
["bitfinex","ETHUSD",1725371700479,8.10306,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371700650,16.76105793,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371700975,24.17985793,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371701145,15.52186,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371701393,19.57339,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371701577,21.530729,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371702205,18.530729,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371702411,21.530729,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371702617,18.530729,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371703628,26.13719693,2468.2,2468.1,0.01]
["bitfinex","ETHUSD",1725371704390,16.21728,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371704592,24.87806793,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371704835,13.24202167,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371705160,4.05432,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371705304,12.16296,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371705633,13.540536,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371706642,9.324936,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371706788,13.379256,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371706989,9.324936,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371708133,4.05432,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371708544,7.5233,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371708545,4.05394,2466.8,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371708749,4.5233,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371709317,4.05432,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371709516,7.4229,2467.3,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371709715,0.3,2467.2,2466.4,4.0544726]
["bitfinex","ETHUSD",1725371709919,4.0531,2467.3,2466.5,0.08107959]
["bitfinex","ETHUSD",1725371710092,4.05229,2467.8,2467.1,4.05333]
["bitfinex","ETHUSD",1725371710292,4.05229,2467.8,2467.1,4.05332]
["bitfinex","ETHUSD",1725371710491,4.60646793,2467.7,2466.6,4.1402]
["bitfinex","ETHUSD",1725371710750,0.405229,2467.8,2466.8,4.05378]
["bitfinex","ETHUSD",1725371710893,4.3273,2467.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371710894,4.05329,2467.2,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371711096,4.0526,2467.6,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371711295,4.0526,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1725371712443,4.0526,2467.6,2466.9,8.10709]
["bitfinex","ETHUSD",1725371712610,4.05225,2467.8,2467.0,1.258699]
["bitfinex","ETHUSD",1725371712808,4.05225,2467.8,2466.8,4.4799]
["bitfinex","ETHUSD",1725371713105,4.05281,2467.5,2466.8,4.4799]
["bitfinex","ETHUSD",1725371713311,4.05281,2467.5,2466.9,4.05364]
["bitfinex","ETHUSD",1725371713526,4.05243,2467.7,2466.9,4.05356]
["bitfinex","ETHUSD",1725371713730,8.10425,2467.9,2467.1,4.05319]
["bitfinex","ETHUSD",1725371713916,0.43718795,2468.1,2466.8,4.4799]
["bitfinex","ETHUSD",1725371713917,4.05234,2467.8,2466.8,4.4799]
["bitfinex","ETHUSD",1725371714098,4.05325,2467.2,2466.8,4.4799]
["bitfinex","ETHUSD",1725371714298,4.05296,2467.4,2466.8,4.4799]
["bitfinex","ETHUSD",1725371714600,8.10524,2467.6,2466.8,4.4799]
["bitfinex","ETHUSD",1725371714816,4.05258,2467.6,2466.9,4.906939]
["bitfinex","ETHUSD",1725371715019,4.05174,2468.1,2466.8,4.4799]
["bitfinex","ETHUSD",1725371715020,4.0524,2467.7,2466.8,4.4799]
["bitfinex","ETHUSD",1725371715249,4.05259,2467.6,2466.8,4.4799]
["bitfinex","ETHUSD",1725371715400,4.05344,2467.1,2466.8,4.4799]
["bitfinex","ETHUSD",1725371715949,4.05311,2467.3,2466.5,8.41129]
["bitfinex","ETHUSD",1725371716243,4.05309,2467.3,2466.5,8.41141]
["bitfinex","ETHUSD",1725371716508,4.05309,2467.3,2466.6,0.84114126]
["bitfinex","ETHUSD",1725371716667,4.05309,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1725371717012,4.05266,2467.6,2466.9,4.05363]
["bitfinex","ETHUSD",1725371717215,0.43718795,2468.3,2466.6,0.84114126]
["bitfinex","ETHUSD",1725371717216,4.05227,2467.8,2467.2,4.05305]
["bitfinex","ETHUSD",1725371717421,4.05227,2467.8,2467.2,8.59835]
["bitfinex","ETHUSD",1725371717735,8.10392,2468.0,2467.3,4.05297]
["bitfinex","ETHUSD",1725371717929,4.05214,2467.9,2467.3,4.05297]
["bitfinex","ETHUSD",1725371718149,4.05237,2467.7,2467.2,5.80059822]
["bitfinex","ETHUSD",1725371718344,4.05314,2467.3,2466.5,8.57046]
["bitfinex","ETHUSD",1725371718573,4.05314,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1725371718720,4.0532,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1725371719264,4.05348,2467.1,2466.5,4.5162]
["bitfinex","ETHUSD",1725371719423,4.05348,2467.1,2466.5,5.37326526]
["bitfinex","ETHUSD",1725371719948,4.49013795,2467.4,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371720287,4.05411,2466.7,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371720480,4.3014,2467.3,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371720481,8.2669588,2467.6,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371720629,4.05346,2467.1,2466.4,4.47226286]
["bitfinex","ETHUSD",1725371720826,4.05324,2467.2,2466.4,0.41778286]
["bitfinex","ETHUSD",1725371721289,4.05361,2467.0,2466.4,4.47224286]
["bitfinex","ETHUSD",1725371721637,4.05361,2467.0,2466.4,0.41778286]
["bitfinex","ETHUSD",1725371721863,4.05367,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371722128,4.0538,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371722581,4.05391,2466.8,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371722726,4.05374,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371723137,4.05335,2467.1,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371723337,4.05401,2466.7,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371723634,4.05321,2467.2,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371723838,4.05367,2466.9,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724048,4.459037,2466.9,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724247,4.05384,2466.8,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724469,4.05351,2467.0,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724794,1.23194688,2467.5,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724795,4.05404,2466.7,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371724999,4.05369,2466.9,2466.4,4.3289026]
["bitfinex","ETHUSD",1725371725291,4.05369,2466.9,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371725585,4.05333,2467.2,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371725804,4.05429,2466.6,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371726098,8.10864,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371726449,4.05432,2466.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371727044,4.05402,2466.7,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371727364,4.05389,2466.8,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371727564,5.35434688,2467.5,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371727821,4.05352,2467.0,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371728113,4.05332,2467.2,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371728114,4.05328,2467.2,2466.4,2.6e-06]
["bitfinex","ETHUSD",1725371728316,4.05328,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1725371728627,4.05334,2467.1,2466.4,4.0544026]
["bitfinex","ETHUSD",1725371728834,4.05334,2467.1,2466.4,1.23830586]
["bitfinex","ETHUSD",1725371728976,4.05259,2467.6,2466.4,1.23830586]
["bitfinex","ETHUSD",1725371728977,4.0529,2467.4,2466.7,4.05386]
["bitfinex","ETHUSD",1725371729172,4.05227,2467.8,2467.2,4.05303]
["bitfinex","ETHUSD",1725371729368,4.05112,2468.5,2467.1,4.05319]
["bitfinex","ETHUSD",1725371729369,4.1119,2468.5,2467.1,4.05319]
["bitfinex","ETHUSD",1725371729690,4.05205,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725371729910,4.05143,2468.3,2467.2,0.405319]
["bitfinex","ETHUSD",1725371730214,0.41119,2468.4,2467.3,0.08105555]
["bitfinex","ETHUSD",1725371730215,4.05171,2468.1,2467.3,0.08105555]
["bitfinex","ETHUSD",1725371730372,4.05159,2468.2,2466.9,8.3524]
["bitfinex","ETHUSD",1725371730572,4.05159,2468.2,2467.5,4.05256]
["bitfinex","ETHUSD",1725371730772,4.05159,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1725371730974,4.46243,2468.4,2467.7,4.0523]
["bitfinex","ETHUSD",1725371731229,0.41119,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1725371731578,4.46243,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1725371731730,4.05097,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1725371732039,10.28097953,2469.5,2468.5,4.05096]
["bitfinex","ETHUSD",1725371732040,4.04984,2469.3,2468.5,4.05096]
["bitfinex","ETHUSD",1725371732247,5.6735516,2470.1,2468.7,4.05067]
["bitfinex","ETHUSD",1725371732248,4.04911,2469.7,2468.7,4.05067]
["bitfinex","ETHUSD",1725371732385,0.36474595,2469.6,2468.8,8.8971785]
["bitfinex","ETHUSD",1725371732587,4.04883,2469.9,2468.8,8.8971785]
["bitfinex","ETHUSD",1725371732588,4.04883,2469.9,2468.8,4.4335]
["bitfinex","ETHUSD",1725371732788,4.81809555,2470.0,2469.3,4.04961]
["bitfinex","ETHUSD",1725371732989,0.92762235,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1725371733289,4.04842,2470.1,2469.2,4.04988]
["bitfinex","ETHUSD",1725371733486,4.04874,2469.9,2469.2,8.09963]
["bitfinex","ETHUSD",1725371733828,4.04842,2470.1,2469.3,4.0497]
["bitfinex","ETHUSD",1725371733829,4.04867,2470.0,2469.3,4.0497]
["bitfinex","ETHUSD",1725371734059,0.404842,2470.0,2469.4,4.13050748]
["bitfinex","ETHUSD",1725371734185,0.40968795,2470.1,2469.1,4.05005]
["bitfinex","ETHUSD",1725371734387,4.04909,2469.7,2469.1,4.05005]
["bitfinex","ETHUSD",1725371734633,4.04909,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1725371734850,0.404909,2469.6,2468.3,4.5593]
["bitfinex","ETHUSD",1725371734987,4.05007,2469.1,2468.3,8.61054]
["bitfinex","ETHUSD",1725371735185,4.04987,2469.3,2468.1,4.05161]
["bitfinex","ETHUSD",1725371735431,4.04987,2469.3,2468.2,4.05152]
["bitfinex","ETHUSD",1725371735432,4.05059,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1725371735593,4.76634236,2468.8,2468.1,4.05161]
["bitfinex","ETHUSD",1725371736142,4.76634236,2468.8,2467.9,8.61128]
["bitfinex","ETHUSD",1725371736442,0.04247264,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725371736588,4.76634236,2468.8,2467.9,4.05199]
["bitfinex","ETHUSD",1725371736589,4.05102,2468.6,2467.9,4.05199]
["bitfinex","ETHUSD",1725371736789,0.405102,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725371737009,0.04247264,2468.5,2468.2,4.05151]
["bitfinex","ETHUSD",1725371737211,0.04247264,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1725371737494,4.05023,2469.0,2468.1,4.05158]
["bitfinex","ETHUSD",1725371737495,4.05025,2469.0,2468.1,4.05158]
["bitfinex","ETHUSD",1725371737844,4.05025,2469.0,2468.3,4.05125]
["bitfinex","ETHUSD",1725371737845,0.405025,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725371738139,4.05055,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1725371738287,0.405025,2468.9,2468.3,4.05129]
["bitfinex","ETHUSD",1725371738491,0.4455365,2468.8,2468.5,4.051]
["bitfinex","ETHUSD",1725371738687,8.10001,2469.2,2468.5,4.051]
["bitfinex","ETHUSD",1725371739137,4.04996,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1725371739291,4.04995,2469.2,2468.3,8.21964]
["bitfinex","ETHUSD",1725371739518,4.05034,2469.0,2468.3,4.05134]
["bitfinex","ETHUSD",1725371739719,4.05034,2469.0,2468.1,4.05169]
["bitfinex","ETHUSD",1725371739720,4.05055,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1725371740034,4.860639,2468.8,2468.2,4.05151]
["bitfinex","ETHUSD",1725371740238,0.810089,2468.8,2468.3,4.05123]
["bitfinex","ETHUSD",1725371740390,4.0507,2468.8,2468.1,4.05166]
["bitfinex","ETHUSD",1725371740589,4.05061,2468.8,2467.9,4.0519]
["bitfinex","ETHUSD",1725371740890,0.404996,2469.1,2467.8,2.0]
["bitfinex","ETHUSD",1725371741092,0.404996,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725371741445,0.404996,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1725371741785,4.04993,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1725371741991,4.05108,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725371742218,0.810189,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725371742600,0.810189,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1725371742952,4.05081,2468.7,2468.0,4.05176]
["bitfinex","ETHUSD",1725371743156,4.05131,2468.4,2467.6,8.10487]
["bitfinex","ETHUSD",1725371743454,8.10265,2468.4,2467.8,4.05217]
["bitfinex","ETHUSD",1725371743661,4.05062,2468.8,2467.8,4.05203]
["bitfinex","ETHUSD",1725371743807,4.05099,2468.6,2468.0,4.05172]
["bitfinex","ETHUSD",1725371744206,4.05099,2468.6,2467.8,4.05203]
["bitfinex","ETHUSD",1725371744207,4.05114,2468.5,2467.8,4.05203]
["bitfinex","ETHUSD",1725371744434,4.05099,2468.6,2468.0,4.0518]
["bitfinex","ETHUSD",1725371744743,4.05063,2468.8,2468.0,4.05174]
["bitfinex","ETHUSD",1725371744744,0.405099,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725371744941,8.1013,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725371745240,8.1013,2468.8,2467.6,4.05247]
["bitfinex","ETHUSD",1725371745241,4.0506,2468.8,2467.8,4.05206]
["bitfinex","ETHUSD",1725371745430,1.11013,2468.7,2467.9,4.4776]
["bitfinex","ETHUSD",1725371745641,4.05269,2467.5,2467.0,4.05335]
["bitfinex","ETHUSD",1725371746003,4.05302,2467.3,2466.6,4.05402]
["bitfinex","ETHUSD",1725371746240,4.0534,2467.1,2466.6,4.878072]
["bitfinex","ETHUSD",1725371746548,4.05239,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1725371746790,7.05174,2468.1,2467.3,4.05299]
["bitfinex","ETHUSD",1725371746791,4.0519,2468.0,2467.3,4.05299]
["bitfinex","ETHUSD",1725371746997,4.05205,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1725371747144,4.05205,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725371747346,8.1042,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1725371747576,0.705174,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1725371747789,0.705174,2468.0,2467.5,8.10515]
["bitfinex","ETHUSD",1725371748087,4.59075461,2468.6,2467.8,4.05208]
["bitfinex","ETHUSD",1725371748088,4.05125,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1725371748289,4.05113,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1725371748290,4.05137,2468.3,2467.8,8.10418]
["bitfinex","ETHUSD",1725371748503,4.05113,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725371748662,8.50769,2468.7,2468.0,4.05183]
["bitfinex","ETHUSD",1725371748987,8.50769,2468.7,2467.8,8.10418]
["bitfinex","ETHUSD",1725371748988,4.05104,2468.5,2467.8,8.10418]
["bitfinex","ETHUSD",1725371749282,0.850769,2468.6,2467.5,4.05264]
["bitfinex","ETHUSD",1725371749451,4.901669,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725371749647,0.850769,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725371749852,4.05078,2468.7,2468.1,4.05166]
["bitfinex","ETHUSD",1725371750160,4.05078,2468.7,2468.2,4.05138]
["bitfinex","ETHUSD",1725371750359,4.05078,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1725371750360,4.05078,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1725371750581,8.50335,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1725371750758,4.49564,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725371751408,4.49566,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725371751710,4.49566,2469.0,2467.8,4.4238]
["bitfinex","ETHUSD",1725371751711,4.05064,2468.8,2467.8,4.4238]
["bitfinex","ETHUSD",1725371751909,4.49563,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1725371752112,4.49563,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725371752113,0.894883,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1725371752260,0.894883,2468.9,2467.8,4.4238]
["bitfinex","ETHUSD",1725371752464,0.894883,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1725371752661,0.894883,2468.9,2468.2,4.05143]
["bitfinex","ETHUSD",1725371752863,0.5390433,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1725371753071,0.5390433,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725371753284,0.5390433,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1725371753626,0.5390433,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1725371753930,0.5390433,2468.8,2468.5,8.1019]
["bitfinex","ETHUSD",1725371754076,0.5390433,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1725371754278,4.05001,2469.2,2467.8,6.4238]
["bitfinex","ETHUSD",1725371754279,4.52706461,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1725371754485,4.04885,2469.9,2469.1,4.0499]
["bitfinex","ETHUSD",1725371754801,4.04885,2469.9,2469.4,4.04945]
["bitfinex","ETHUSD",1725371755318,4.04851,2470.1,2469.5,4.04926]
["bitfinex","ETHUSD",1725371755484,4.04868,2470.0,2469.5,4.04926]
["bitfinex","ETHUSD",1725371755684,0.809719,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725371755885,4.04834,2470.2,2469.5,4.04935]
["bitfinex","ETHUSD",1725371756142,4.04821,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1725371756301,4.04833,2470.2,2469.5,4.04928]
["bitfinex","ETHUSD",1725371756507,4.874751,2470.2,2469.5,4.04928]
["bitfinex","ETHUSD",1725371757112,4.874751,2470.2,2469.3,4.2617]
["bitfinex","ETHUSD",1725371757113,0.826421,2470.2,2469.3,4.2617]
["bitfinex","ETHUSD",1725371757314,0.826421,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1725371757500,0.4874601,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1725371757684,0.826421,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1725371758102,0.826421,2470.2,2469.7,8.09795]
["bitfinex","ETHUSD",1725371758342,4.874701,2470.2,2469.5,8.09855]
["bitfinex","ETHUSD",1725371758542,4.874701,2470.2,2469.6,4.0492]
["bitfinex","ETHUSD",1725371758713,0.826421,2470.2,2469.6,4.1301801]
["bitfinex","ETHUSD",1725371759085,0.826421,2470.2,2469.3,4.2617]
["bitfinex","ETHUSD",1725371759086,8.58215,2470.8,2470.1,4.04832]
["bitfinex","ETHUSD",1725371759344,8.58215,2470.8,2470.2,4.04821]
["bitfinex","ETHUSD",1725371759565,4.04826,2470.2,2469.6,4.2741]
["bitfinex","ETHUSD",1725371759696,4.04799,2470.4,2469.7,4.04904]
["bitfinex","ETHUSD",1725371759898,4.5645,2470.5,2469.3,4.04964]
["bitfinex","ETHUSD",1725371759899,4.04826,2470.2,2469.3,4.04964]
["bitfinex","ETHUSD",1725371760132,0.404826,2470.1,2469.5,4.04927]
["bitfinex","ETHUSD",1725371760348,0.404826,2470.1,2469.4,4.04945]
["bitfinex","ETHUSD",1725371760530,4.04799,2470.4,2469.5,4.0493]
["bitfinex","ETHUSD",1725371760736,0.51407873,2470.4,2469.2,4.1551]
["bitfinex","ETHUSD",1725371760949,4.04734,2470.8,2469.0,4.05016]
["bitfinex","ETHUSD",1725371760950,4.04916,2469.7,2469.0,4.05016]
["bitfinex","ETHUSD",1725371761247,4.04916,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1725371761248,4.0495,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725371761558,4.04916,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1725371761704,4.04946,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1725371761899,0.404946,2469.4,2468.6,4.1551]
["bitfinex","ETHUSD",1725371762244,8.12054666,2470.3,2468.1,2.0]
["bitfinex","ETHUSD",1725371762245,4.04983,2469.3,2468.2,4.1551]
["bitfinex","ETHUSD",1725371762397,4.04983,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1725371762601,4.04983,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1725371762825,0.404983,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725371763060,8.49008,2469.5,2468.3,4.05129]
["bitfinex","ETHUSD",1725371763219,4.04914,2469.7,2469.0,4.05006]
["bitfinex","ETHUSD",1725371763397,4.04914,2469.7,2469.0,8.10015]
["bitfinex","ETHUSD",1725371763603,11.49914,2469.9,2469.0,4.05006]
["bitfinex","ETHUSD",1725371763604,0.404914,2469.6,2469.0,4.05006]
["bitfinex","ETHUSD",1725371763827,4.4503,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725371764043,8.49916,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725371764269,9.753924,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725371764419,4.04848,2470.1,2469.4,4.0495]
["bitfinex","ETHUSD",1725371764602,4.04848,2470.1,2469.0,4.05016]
["bitfinex","ETHUSD",1725371764801,4.04784,2470.5,2469.8,4.04889]
["bitfinex","ETHUSD",1725371765120,4.1614,2470.8,2469.9,0.08096332]
["bitfinex","ETHUSD",1725371765324,8.09448,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725371765571,4.04723,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725371765704,4.452003,2470.8,2470.0,8.09695]
["bitfinex","ETHUSD",1725371765908,0.404723,2470.8,2470.2,4.0482]
["bitfinex","ETHUSD",1725371766114,4.04684,2471.1,2470.2,4.04811]
["bitfinex","ETHUSD",1725371766453,4.04754,2470.7,2470.0,4.04851]
["bitfinex","ETHUSD",1725371766604,4.04723,2470.9,2470.2,4.0482]
["bitfinex","ETHUSD",1725371766805,4.04805,2470.4,2469.6,4.04919]
["bitfinex","ETHUSD",1725371767005,4.04766,2470.6,2469.8,4.04878]
["bitfinex","ETHUSD",1725371767248,0.404766,2470.6,2469.5,6.5257]
["bitfinex","ETHUSD",1725371767465,4.04745,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725371767607,4.04803,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1725371768121,4.04766,2470.6,2469.8,4.04878]
["bitfinex","ETHUSD",1725371768339,4.452576,2470.5,2469.8,4.04878]
["bitfinex","ETHUSD",1725371768641,4.452576,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1725371768642,0.404766,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1725371768809,4.452566,2470.5,2469.8,4.04878]
["bitfinex","ETHUSD",1725371769013,4.04804,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725371769210,4.0474,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1725371769434,4.04783,2470.5,2469.7,4.04892]
["bitfinex","ETHUSD",1725371769956,4.04783,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725371770148,4.2024,2470.6,2469.9,4.04874]
["bitfinex","ETHUSD",1725371770353,4.92417687,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725371770966,4.92417687,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1725371771241,0.87639687,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725371771453,3.8975,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1725371771880,3.8975,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1725371772184,12.43683,2470.9,2470.2,4.04813]
["bitfinex","ETHUSD",1725371772500,4.04653,2471.3,2469.5,4.5257]
["bitfinex","ETHUSD",1725371772501,0.51407873,2471.0,2469.9,4.0487]
["bitfinex","ETHUSD",1725371772706,4.0481,2470.3,2469.5,8.57496]
["bitfinex","ETHUSD",1725371772850,4.04879,2469.9,2469.3,4.04964]
["bitfinex","ETHUSD",1725371773049,4.04879,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1725371773284,4.0485,2470.1,2469.3,5.29699]
["bitfinex","ETHUSD",1725371773507,4.0485,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1725371773798,8.09759,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725371774010,4.60646793,2469.9,2468.2,4.5424]
["bitfinex","ETHUSD",1725371774163,4.60646793,2469.9,2468.6,4.05071]
["bitfinex","ETHUSD",1725371774164,4.05,2469.2,2468.6,4.05071]
["bitfinex","ETHUSD",1725371774363,4.05,2469.2,2468.3,0.08101473]
["bitfinex","ETHUSD",1725371774364,4.05015,2469.1,2468.3,4.05131]
["bitfinex","ETHUSD",1725371774567,4.05003,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1725371774781,4.05005,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1725371774997,4.05002,2469.2,2468.7,4.05067]
["bitfinex","ETHUSD",1725371775296,4.04975,2469.3,2468.7,4.05065]
["bitfinex","ETHUSD",1725371775597,8.54318,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1725371775598,4.04925,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371775808,3.89925,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371776085,4.494,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1725371776086,4.494,2469.7,2469.1,0.810032]
["bitfinex","ETHUSD",1725371776287,4.04894,2469.8,2468.9,8.10055]
["bitfinex","ETHUSD",1725371776288,4.04926,2469.6,2468.9,8.10055]
["bitfinex","ETHUSD",1725371776507,4.04926,2469.6,2468.9,4.05025]
["bitfinex","ETHUSD",1725371776707,4.05,2469.2,2468.6,4.05073]
["bitfinex","ETHUSD",1725371776993,4.04968,2469.4,2468.7,4.05055]
["bitfinex","ETHUSD",1725371777351,4.04995,2469.2,2468.7,4.05055]
["bitfinex","ETHUSD",1725371777552,4.05032,2469.0,2468.5,4.05099]
["bitfinex","ETHUSD",1725371777881,4.04966,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1725371778084,8.09936,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1725371778266,4.04966,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1725371778451,0.809898,2469.4,2467.9,6.60646793]
["bitfinex","ETHUSD",1725371778798,4.05054,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725371779091,4.05015,2469.1,2468.3,4.05125]
["bitfinex","ETHUSD",1725371779298,4.04987,2469.3,2468.1,8.45213]
["bitfinex","ETHUSD",1725371779504,8.10073,2469.0,2468.3,4.05128]
["bitfinex","ETHUSD",1725371779653,8.10073,2469.0,2468.1,4.4005]
["bitfinex","ETHUSD",1725371779654,4.05081,2468.7,2468.1,4.4005]
["bitfinex","ETHUSD",1725371779854,4.0506,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1725371780388,4.05073,2468.7,2468.1,8.10317]
["bitfinex","ETHUSD",1725371780607,4.05073,2468.7,2468.1,4.861887]
["bitfinex","ETHUSD",1725371780802,4.05063,2468.8,2468.1,4.861887]
["bitfinex","ETHUSD",1725371781012,4.05032,2469.0,2468.2,4.05144]
["bitfinex","ETHUSD",1725371781152,4.05074,2468.7,2468.1,4.05158]
["bitfinex","ETHUSD",1725371781357,4.05074,2468.7,2467.9,4.05192]
["bitfinex","ETHUSD",1725371781602,0.704978,2469.2,2467.3,4.341]
["bitfinex","ETHUSD",1725371781603,4.05204,2467.9,2467.3,4.341]
["bitfinex","ETHUSD",1725371781749,4.05204,2467.9,2467.3,8.39388]
["bitfinex","ETHUSD",1725371781960,8.10419,2467.9,2467.3,8.39388]
["bitfinex","ETHUSD",1725371782199,4.05204,2467.9,2467.3,9.233268]
["bitfinex","ETHUSD",1725371782561,4.05176,2468.1,2467.3,9.233268]
["bitfinex","ETHUSD",1725371782769,4.05188,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725371782968,4.05176,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1725371783195,4.05176,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725371783379,4.05176,2468.1,2467.3,9.233308]
["bitfinex","ETHUSD",1725371783604,4.05213,2467.9,2467.3,4.892288]
["bitfinex","ETHUSD",1725371783907,8.10293,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1725371784220,4.05144,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1725371784473,4.05144,2468.3,2467.5,4.05256]
["bitfinex","ETHUSD",1725371784629,4.05166,2468.2,2467.5,4.05256]
["bitfinex","ETHUSD",1725371784967,4.05184,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1725371785110,4.05144,2468.3,2467.6,4.05251]
["bitfinex","ETHUSD",1725371785311,4.05144,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1725371785614,4.05109,2468.5,2467.7,4.05233]
["bitfinex","ETHUSD",1725371785817,4.2985,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725371786054,4.2985,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1725371786258,8.10229,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1725371786465,4.05114,2468.5,2467.9,4.0519]
["bitfinex","ETHUSD",1725371786674,4.05114,2468.5,2467.7,4.05223]
["bitfinex","ETHUSD",1725371786961,7.05042,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1725371786962,8.29025,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1725371787133,8.29025,2468.9,2468.1,4.05156]
["bitfinex","ETHUSD",1725371787134,4.05071,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1725371787638,4.05071,2468.7,2467.6,4.710756]
["bitfinex","ETHUSD",1725371787639,4.2398,2468.9,2467.6,4.710756]
["bitfinex","ETHUSD",1725371787962,4.05064,2468.8,2468.1,4.05161]
["bitfinex","ETHUSD",1725371788120,4.05137,2468.3,2467.7,4.05223]
["bitfinex","ETHUSD",1725371788318,4.05133,2468.4,2467.7,4.05223]
["bitfinex","ETHUSD",1725371788533,4.05094,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725371788735,8.10194,2468.6,2467.9,8.10377]
["bitfinex","ETHUSD",1725371788919,4.05069,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725371789121,4.2398,2468.9,2467.7,0.6710756]
["bitfinex","ETHUSD",1725371789322,4.2398,2468.9,2468.3,4.05132]
["bitfinex","ETHUSD",1725371789323,4.05066,2468.8,2468.3,4.05132]
["bitfinex","ETHUSD",1725371789637,4.2398,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1725371789818,4.2398,2469.3,2468.4,0.08101987]
["bitfinex","ETHUSD",1725371790018,4.2398,2469.3,2468.5,8.10187]
["bitfinex","ETHUSD",1725371790019,4.04998,2469.2,2468.5,8.10187]
["bitfinex","ETHUSD",1725371790347,4.2398,2469.3,2468.5,4.05092]
["bitfinex","ETHUSD",1725371790550,4.05034,2469.0,2468.0,8.16752]
["bitfinex","ETHUSD",1725371790725,4.05055,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1725371790915,4.04992,2469.2,2468.5,4.05104]
["bitfinex","ETHUSD",1725371791122,4.05019,2469.1,2468.5,4.05104]
["bitfinex","ETHUSD",1725371791365,4.05027,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1725371791573,4.04992,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725371791903,4.05024,2469.0,2468.5,0.60861188]
["bitfinex","ETHUSD",1725371792036,4.05024,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1725371792356,4.04993,2469.2,2468.3,4.05127]
["bitfinex","ETHUSD",1725371792357,8.09997,2469.2,2468.5,4.051]
["bitfinex","ETHUSD",1725371792565,8.09997,2469.2,2468.5,8.912227]
["bitfinex","ETHUSD",1725371792566,4.05006,2469.1,2468.5,8.912227]
["bitfinex","ETHUSD",1725371792731,4.04993,2469.2,2468.5,4.861227]
["bitfinex","ETHUSD",1725371792934,4.05022,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1725371793336,4.05035,2469.0,2468.1,0.816752]
["bitfinex","ETHUSD",1725371793530,4.05048,2468.9,2468.3,8.1025]
["bitfinex","ETHUSD",1725371793752,4.05033,2469.0,2468.4,4.05113]
["bitfinex","ETHUSD",1725371793968,4.0499,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1725371794122,4.0499,2469.2,2468.5,4.05093]
["bitfinex","ETHUSD",1725371794318,8.09993,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1725371794547,4.0499,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1725371794762,4.05007,2469.1,2468.5,4.05099]
["bitfinex","ETHUSD",1725371794968,4.0499,2469.2,2468.5,4.05099]
["bitfinex","ETHUSD",1725371794969,8.09995,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1725371795121,4.0499,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1725371795775,4.0499,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1725371795946,4.2501,2469.5,2469.0,4.05007]
["bitfinex","ETHUSD",1725371796147,4.2079,2469.9,2469.2,4.04988]
["bitfinex","ETHUSD",1725371796369,4.04911,2469.7,2468.7,0.810169]
["bitfinex","ETHUSD",1725371796645,4.04981,2469.3,2468.8,0.46951848]
["bitfinex","ETHUSD",1725371796844,4.04981,2469.3,2468.7,4.05065]
["bitfinex","ETHUSD",1725371797089,4.04944,2469.5,2468.7,4.05065]
["bitfinex","ETHUSD",1725371797289,4.04965,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1725371797896,4.04974,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1725371798194,4.04974,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725371798347,8.09965,2469.3,2468.7,4.05069]
["bitfinex","ETHUSD",1725371798547,4.0499,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725371798759,4.05007,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725371798977,4.0498,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1725371799174,5.594321,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725371799486,5.594321,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1725371799487,1.544521,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1725371799671,4.544521,2469.3,2468.7,8.10122]
["bitfinex","ETHUSD",1725371799847,4.544521,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725371800192,4.544521,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1725371800347,5.09230338,2469.9,2469.0,0.08100217]
["bitfinex","ETHUSD",1725371800549,1.2166679,2470.1,2469.0,0.08100217]
["bitfinex","ETHUSD",1725371800550,4.04847,2470.1,2469.4,4.04947]
["bitfinex","ETHUSD",1725371800862,4.04919,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725371801062,4.04919,2469.7,2468.9,8.10051]
["bitfinex","ETHUSD",1725371801251,4.04919,2469.7,2468.9,8.10047]
["bitfinex","ETHUSD",1725371801252,4.04943,2469.5,2468.9,8.10047]
["bitfinex","ETHUSD",1725371801444,4.04943,2469.5,2468.7,4.3517]
["bitfinex","ETHUSD",1725371801445,4.04943,2469.5,2468.8,4.05052]
["bitfinex","ETHUSD",1725371801647,4.04943,2469.5,2468.7,8.40232]
["bitfinex","ETHUSD",1725371801648,4.04943,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725371801898,8.09894,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725371802097,4.04974,2469.3,2468.7,8.10118]
["bitfinex","ETHUSD",1725371802245,4.04974,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725371802448,4.04974,2469.3,2468.7,8.10117]
["bitfinex","ETHUSD",1725371802643,4.04949,2469.5,2468.7,4.05056]
["bitfinex","ETHUSD",1725371802971,4.05009,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1725371803209,4.04947,2469.5,2468.7,4.05063]
["bitfinex","ETHUSD",1725371803413,4.04947,2469.5,2468.5,0.840263]
["bitfinex","ETHUSD",1725371803414,4.05039,2468.9,2468.3,8.40305]
["bitfinex","ETHUSD",1725371803711,4.80628242,2469.5,2467.9,4.2651]
["bitfinex","ETHUSD",1725371803880,4.05043,2468.9,2468.2,4.05151]
["bitfinex","ETHUSD",1725371804083,4.05024,2469.0,2468.4,4.05116]
["bitfinex","ETHUSD",1725371804282,4.05014,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1725371804534,4.05014,2469.1,2468.4,8.10215]
["bitfinex","ETHUSD",1725371804755,3.78062824,2469.4,2467.9,4.2651]
["bitfinex","ETHUSD",1725371804756,4.2914,2468.9,2467.9,4.2651]
["bitfinex","ETHUSD",1725371804883,4.05131,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1725371805227,8.10262,2468.4,2467.8,4.05205]
["bitfinex","ETHUSD",1725371805385,4.05131,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1725371805580,4.05164,2468.2,2467.6,8.31751]
["bitfinex","ETHUSD",1725371805894,4.05115,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371806075,8.1024,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371807280,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371808820,8.912626,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371809006,20.67488242,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371809213,16.62368242,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371809414,21.03957747,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371809814,21.84868085,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371809996,23.75120435,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371810337,19.70000435,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371810630,19.3353093,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371811046,18.7853093,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371811339,18.27042688,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371811545,8.5076,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371811699,12.5588,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371811900,8.5076,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371812301,4.05089,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371812542,4.05109,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371812897,4.05111,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371813102,4.05102,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371813339,4.62550824,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371813546,4.0509,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371813908,4.05063,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371814103,4.05089,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371814416,4.05063,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371814619,4.05072,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371814934,4.05088,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371815117,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371815306,8.912608,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371815614,4.2869,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371816262,4.56553242,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371816263,4.05083,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371816603,8.10132,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371816803,3.0,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371817005,4.5281,2468.9,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371817230,4.05033,2469.0,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371817439,4.04999,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1725371817658,4.05023,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1725371817808,4.56487242,2469.2,2468.4,8.10218]
["bitfinex","ETHUSD",1725371818007,4.96592824,2469.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371818008,9.01558824,2469.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371818325,4.0499,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1725371818635,4.05058,2468.8,2468.3,4.06395512]
["bitfinex","ETHUSD",1725371819055,4.05039,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1725371819259,4.05039,2468.9,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371819260,4.05039,2468.9,2468.3,4.06390512]
["bitfinex","ETHUSD",1725371819553,4.0503,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1725371819858,4.05041,2468.9,2468.4,4.05114]
["bitfinex","ETHUSD",1725371820148,4.05031,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725371820350,0.80910338,2469.3,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371820661,4.05111,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371820820,0.80910338,2469.0,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371821005,1.2166679,2469.1,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371821006,8.23858,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371821200,4.05105,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371821405,4.05065,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371821816,4.05056,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371822069,4.05033,2469.0,2468.3,0.41909363]
["bitfinex","ETHUSD",1725371822269,3.0,2468.9,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371822672,7.05043,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725371822862,4.05055,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725371823064,4.05079,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371823264,4.05091,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371823492,4.05079,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371824010,4.0509,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371824306,4.05079,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371824509,8.10161,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371824798,8.10166,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371825101,4.05022,2469.0,2468.4,8.1022]
["bitfinex","ETHUSD",1725371825304,0.36483827,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1725371825509,4.1879,2469.1,2468.4,4.05109]
["bitfinex","ETHUSD",1725371825674,4.41525677,2469.0,2468.4,8.10222]
["bitfinex","ETHUSD",1725371825856,4.05081,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371826058,4.05113,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371826672,4.05093,2468.6,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371827104,4.05055,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371827314,4.9848156,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371827499,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371828271,4.05109,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371828465,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371828707,8.1024,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371828905,9.33217,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371829121,5.28097,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371829417,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371829642,8.1024,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371829821,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371829991,8.1024,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371830197,4.0512,2468.4,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371830395,4.05112,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371830696,4.05105,2468.5,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371831128,4.05079,2468.7,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371831129,4.05019,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1725371831350,4.05055,2468.8,2468.3,0.01267512]
["bitfinex","ETHUSD",1725371831489,29.83668289,2468.4,2468.3,5.12e-06]
["bitfinex","ETHUSD",1725371831689,29.83668289,2468.4,2466.7,5.14276764]
["bitfinex","ETHUSD",1725371831690,4.05315,2467.3,2466.7,4.3175]
["bitfinex","ETHUSD",1725371832029,4.05265,2467.6,2466.8,4.05367]
["bitfinex","ETHUSD",1725371832230,4.05226,2467.8,2467.0,4.05335]
["bitfinex","ETHUSD",1725371832550,0.36461678,2467.7,2467.0,4.05335]
["bitfinex","ETHUSD",1725371832699,4.05253,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1725371833049,3.0,2467.7,2467.0,8.10674]
["bitfinex","ETHUSD",1725371833202,7.05237,2467.7,2467.0,4.05335]
["bitfinex","ETHUSD",1725371833402,4.0527,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1725371833805,8.162833,2467.7,2467.0,4.05345]
["bitfinex","ETHUSD",1725371834010,8.162833,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1725371834191,8.32709,2467.6,2466.7,4.05398]
["bitfinex","ETHUSD",1725371834393,4.05317,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1725371834593,4.05295,2467.4,2466.7,4.05398]
["bitfinex","ETHUSD",1725371834816,0.405295,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1725371835028,0.405295,2467.3,2466.4,4.05444]
["bitfinex","ETHUSD",1725371835222,4.05306,2467.3,2466.5,4.05429]
["bitfinex","ETHUSD",1725371835434,4.05336,2467.1,2466.5,4.05429]
["bitfinex","ETHUSD",1725371835759,4.05356,2467.0,2466.3,8.4846]
["bitfinex","ETHUSD",1725371836037,4.05469,2466.3,2465.6,4.0558]
["bitfinex","ETHUSD",1725371836248,4.05469,2466.3,2464.8,1.24243649]
["bitfinex","ETHUSD",1725371836249,0.405356,2466.9,2465.9,4.0553]
["bitfinex","ETHUSD",1725371836395,4.05453,2466.4,2465.7,4.05561]
["bitfinex","ETHUSD",1725371836596,4.460113,2466.3,2465.6,4.05568]
["bitfinex","ETHUSD",1725371836847,4.05449,2466.5,2465.7,4.05552]
["bitfinex","ETHUSD",1725371837012,0.405449,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1725371837244,0.405449,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1725371837435,4.0542,2466.6,2465.9,4.05526]
["bitfinex","ETHUSD",1725371837620,4.459056,2466.9,2465.9,0.08109814]
["bitfinex","ETHUSD",1725371837818,4.05402,2466.7,2465.9,4.05522]
["bitfinex","ETHUSD",1725371838070,4.459056,2466.9,2466.2,4.05481]
["bitfinex","ETHUSD",1725371838071,0.4459056,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1725371838235,4.05356,2467.0,2466.3,4.05462]
["bitfinex","ETHUSD",1725371838435,8.23318,2467.1,2466.5,4.05431]
["bitfinex","ETHUSD",1725371838436,4.1798,2467.1,2466.5,4.05431]
["bitfinex","ETHUSD",1725371838639,4.05318,2467.2,2466.5,4.05431]
["bitfinex","ETHUSD",1725371838860,4.05318,2467.2,2466.4,4.05446]
["bitfinex","ETHUSD",1725371838861,4.1798,2467.1,2466.4,4.05446]
["bitfinex","ETHUSD",1725371839040,5.18156281,2467.6,2466.4,4.459906]
["bitfinex","ETHUSD",1725371839041,4.05296,2467.4,2466.4,4.459906]
["bitfinex","ETHUSD",1725371839219,4.05296,2467.4,2466.4,8.750806]
["bitfinex","ETHUSD",1725371839625,4.05318,2467.2,2466.6,4.05411]
["bitfinex","ETHUSD",1725371839924,4.1798,2467.5,2466.8,4.0538]
["bitfinex","ETHUSD",1725371840265,4.0526,2467.6,2466.8,4.0538]
["bitfinex","ETHUSD",1725371840577,4.0526,2467.6,2466.4,8.750716]
["bitfinex","ETHUSD",1725371840578,4.05308,2467.3,2466.6,4.05411]
["bitfinex","ETHUSD",1725371840780,4.053,2467.4,2466.6,8.10813]
["bitfinex","ETHUSD",1725371841077,4.053,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1725371841226,4.05347,2467.1,2466.4,4.696346]
["bitfinex","ETHUSD",1725371841425,4.05347,2467.1,2466.3,4.05452]
["bitfinex","ETHUSD",1725371841622,0.58141106,2467.5,2466.4,4.05442]
["bitfinex","ETHUSD",1725371841861,0.58141106,2467.5,2466.2,4.0548]
["bitfinex","ETHUSD",1725371841862,4.05332,2467.2,2466.5,4.459752]
["bitfinex","ETHUSD",1725371842031,4.05296,2467.4,2466.6,4.05413]
["bitfinex","ETHUSD",1725371842242,4.79437526,2467.6,2466.6,4.05413]
["bitfinex","ETHUSD",1725371842243,4.05188,2468.0,2466.7,4.37437314]
["bitfinex","ETHUSD",1725371842436,0.60749392,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1725371843339,0.60749392,2468.5,2467.7,4.05229]
["bitfinex","ETHUSD",1725371843340,4.65865392,2468.5,2467.7,4.05224]
["bitfinex","ETHUSD",1725371843530,5.96042131,2468.5,2467.7,8.10445]
["bitfinex","ETHUSD",1725371843877,4.05123,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1725371844082,4.05151,2468.3,2467.4,4.2933]
["bitfinex","ETHUSD",1725371844224,4.05169,2468.2,2467.4,4.2933]
["bitfinex","ETHUSD",1725371844425,0.60749392,2468.5,2467.4,4.2933]
["bitfinex","ETHUSD",1725371844646,4.05131,2468.4,2467.7,4.05223]
["bitfinex","ETHUSD",1725371844847,0.60749392,2468.5,2467.9,4.05201]
["bitfinex","ETHUSD",1725371845349,0.60749392,2468.5,2468.3,4.05124]
["bitfinex","ETHUSD",1725371845559,0.60749392,2468.5,2468.2,4.13242436]
["bitfinex","ETHUSD",1725371845945,0.60749392,2468.5,2468.4,8.6187]
["bitfinex","ETHUSD",1725371846158,0.60749392,2468.5,2468.4,13.10490312]
["bitfinex","ETHUSD",1725371846580,4.04969,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1725371847297,4.4325,2469.5,2468.8,4.05053]
["bitfinex","ETHUSD",1725371847597,8.67569594,2469.8,2468.9,4.05037]
["bitfinex","ETHUSD",1725371847743,4.04934,2469.6,2468.9,4.05037]
["bitfinex","ETHUSD",1725371848409,4.04934,2469.6,2468.7,4.05065]
["bitfinex","ETHUSD",1725371848410,5.32184459,2469.6,2468.7,4.05059]
["bitfinex","ETHUSD",1725371848698,5.32184459,2469.6,2468.9,4.05027]
["bitfinex","ETHUSD",1725371849050,5.32184459,2469.6,2469.0,4.05018]
["bitfinex","ETHUSD",1725371849051,1.27250459,2469.6,2469.0,4.05018]
["bitfinex","ETHUSD",1725371849243,3.0,2469.7,2469.1,4.05001]
["bitfinex","ETHUSD",1725371849443,8.18909,2469.8,2469.1,4.05001]
["bitfinex","ETHUSD",1725371849684,4.04907,2469.7,2468.9,4.05033]
["bitfinex","ETHUSD",1725371849892,0.48663594,2469.7,2469.0,4.0502]
["bitfinex","ETHUSD",1725371850056,4.35420853,2469.7,2469.1,4.05004]
["bitfinex","ETHUSD",1725371850263,3.0,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1725371850460,8.34108,2470.2,2469.5,4.04937]
["bitfinex","ETHUSD",1725371850686,8.34108,2470.2,2469.3,4.04961]
["bitfinex","ETHUSD",1725371850687,4.04852,2470.1,2469.3,4.04961]
["bitfinex","ETHUSD",1725371850901,4.882628,2470.1,2469.3,4.04961]
["bitfinex","ETHUSD",1725371851209,4.0486,2470.0,2469.1,4.04993]
["bitfinex","ETHUSD",1725371851348,8.58393594,2470.0,2469.2,4.04977]
["bitfinex","ETHUSD",1725371851553,4.9022139,2469.9,2468.9,4.05026]
["bitfinex","ETHUSD",1725371851784,4.04924,2469.6,2468.9,4.05026]
["bitfinex","ETHUSD",1725371852090,4.04945,2469.5,2468.7,4.2929]
["bitfinex","ETHUSD",1725371852308,4.04974,2469.3,2468.7,8.34345]
["bitfinex","ETHUSD",1725371852503,0.87419859,2469.4,2468.7,8.34345]
["bitfinex","ETHUSD",1725371852504,0.87419859,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1725371852805,0.87419859,2469.4,2468.8,4.05039]
["bitfinex","ETHUSD",1725371852947,0.87419859,2469.4,2468.7,4.05055]
["bitfinex","ETHUSD",1725371853145,0.87419859,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1725371853392,4.05007,2469.1,2468.4,4.05106]
["bitfinex","ETHUSD",1725371853712,4.05,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1725371853999,4.0503,2469.0,2468.0,4.05174]
["bitfinex","ETHUSD",1725371854149,4.0503,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1725371854346,3.0,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725371854598,3.0,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725371854948,8.41236,2469.2,2468.4,4.05118]
["bitfinex","ETHUSD",1725371855146,8.41236,2469.2,2468.2,4.05145]
["bitfinex","ETHUSD",1725371855147,4.05056,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1725371855387,4.05056,2468.8,2468.0,4.05172]
["bitfinex","ETHUSD",1725371855590,4.05041,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1725371855802,4.05029,2469.0,2467.9,4.1775]
["bitfinex","ETHUSD",1725371855803,8.41556951,2469.0,2467.9,4.1775]
["bitfinex","ETHUSD",1725371856003,3.841236,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1725371856207,4.3624,2469.2,2468.7,4.05066]
["bitfinex","ETHUSD",1725371856352,4.3624,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1725371856550,4.04959,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1725371856792,5.176399,2469.3,2468.4,4.0512]
["bitfinex","ETHUSD",1725371856968,5.176399,2469.3,2468.5,4.05103]
["bitfinex","ETHUSD",1725371857180,5.176399,2469.3,2468.6,4.05078]
["bitfinex","ETHUSD",1725371857181,9.226259,2469.3,2468.6,4.05078]
["bitfinex","ETHUSD",1725371857461,5.176409,2469.3,2468.6,4.05084]
["bitfinex","ETHUSD",1725371857774,5.176409,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1725371857978,0.5176409,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1725371858156,4.04958,2469.4,2468.7,4.05071]
["bitfinex","ETHUSD",1725371858357,4.04958,2469.4,2468.6,4.05087]
["bitfinex","ETHUSD",1725371858765,4.04958,2469.4,2468.6,4.05078]
["bitfinex","ETHUSD",1725371858964,4.04958,2469.4,2468.2,4.498]
["bitfinex","ETHUSD",1725371858965,5.581102,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1725371859166,7.2163,2469.5,2468.8,4.05044]
["bitfinex","ETHUSD",1725371859369,7.2163,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725371859370,3.0,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725371859579,3.0,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1725371859963,3.0,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725371860187,4.2955,2469.8,2469.0,4.0501]
["bitfinex","ETHUSD",1725371860188,4.04936,2469.6,2469.0,8.10021]
["bitfinex","ETHUSD",1725371860374,3.0,2469.7,2468.5,4.05096]
["bitfinex","ETHUSD",1725371860551,8.34449,2469.8,2468.9,4.05027]
["bitfinex","ETHUSD",1725371860755,4.2955,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1725371861090,4.2955,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725371861297,0.88812744,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725371861904,4.2955,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725371862089,0.53693439,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725371862867,0.53693439,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725371863404,4.04818,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1725371863787,4.04883,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1725371864116,4.0488,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1725371864258,4.416,2470.4,2469.2,4.04986]
["bitfinex","ETHUSD",1725371864259,8.09727,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1725371864453,8.09725,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1725371864672,4.04832,2470.2,2469.4,0.08099136]
["bitfinex","ETHUSD",1725371864858,0.4416,2470.3,2469.4,4.04944]
["bitfinex","ETHUSD",1725371865058,7.48979,2470.3,2469.4,4.04944]
["bitfinex","ETHUSD",1725371865258,4.04857,2470.1,2469.4,4.04944]
["bitfinex","ETHUSD",1725371865505,1.490579,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1725371865659,1.490579,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725371866108,1.490579,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1725371866278,4.416,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1725371866279,4.416,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725371866604,4.416,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725371866800,4.416,2470.4,2469.8,4.04879]
["bitfinex","ETHUSD",1725371866801,4.416,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725371866962,5.262385,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725371867157,0.846385,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725371867400,4.04752,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1725371867598,4.2587,2470.8,2469.9,0.08097275]
["bitfinex","ETHUSD",1725371867599,4.0479,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725371867901,0.48663594,2470.6,2469.7,4.04893]
["bitfinex","ETHUSD",1725371867902,4.04815,2470.3,2469.7,4.04893]
["bitfinex","ETHUSD",1725371868085,0.48663594,2470.6,2469.9,4.0487]
["bitfinex","ETHUSD",1725371868086,4.04805,2470.4,2469.9,4.0487]
["bitfinex","ETHUSD",1725371868296,4.2587,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1725371868475,4.68457,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1725371868656,4.2587,2470.8,2470.4,8.09565]
["bitfinex","ETHUSD",1725371868860,4.2587,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1725371869065,4.2587,2470.8,2470.1,4.04839]
["bitfinex","ETHUSD",1725371869066,8.30606,2470.8,2470.1,4.04839]
["bitfinex","ETHUSD",1725371869386,8.30606,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1725371869784,4.04678,2471.1,2470.0,0.08096162]
["bitfinex","ETHUSD",1725371870114,8.52971,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1725371870265,4.04705,2471.0,2470.4,4.04789]
["bitfinex","ETHUSD",1725371870458,0.404705,2470.9,2470.4,4.0478]
["bitfinex","ETHUSD",1725371871167,12.57647,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725371871369,12.57644,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725371871580,4.04707,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1725371872085,4.483,2471.2,2470.3,4.04799]
["bitfinex","ETHUSD",1725371872414,4.04657,2471.3,2470.4,0.404799]
["bitfinex","ETHUSD",1725371872594,4.0467,2471.2,2470.6,8.09494]
["bitfinex","ETHUSD",1725371872801,4.04678,2471.1,2470.6,4.04743]
["bitfinex","ETHUSD",1725371873699,4.04678,2471.1,2470.4,4.04784]
["bitfinex","ETHUSD",1725371874008,4.04696,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1725371874216,8.0937,2471.1,2470.5,4.04773]
["bitfinex","ETHUSD",1725371874367,4.04698,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1725371874777,8.34478,2469.4,2468.1,4.4902]
["bitfinex","ETHUSD",1725371874947,4.2952,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1725371875238,4.05061,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1725371875379,4.05061,2468.8,2467.6,4.05243]
["bitfinex","ETHUSD",1725371875380,4.05032,2469.0,2467.6,2.0]
["bitfinex","ETHUSD",1725371875585,4.05032,2469.0,2468.1,4.05161]
["bitfinex","ETHUSD",1725371875832,4.05066,2468.8,2468.1,4.456731]
["bitfinex","ETHUSD",1725371876198,4.05066,2468.8,2468.1,8.508291]
["bitfinex","ETHUSD",1725371876409,4.05066,2468.8,2468.1,4.456721]
["bitfinex","ETHUSD",1725371876580,4.05066,2468.8,2468.2,4.05138]
["bitfinex","ETHUSD",1725371876786,4.455292,2469.0,2468.1,4.456721]
["bitfinex","ETHUSD",1725371876787,4.455292,2469.0,2468.3,4.05125]
["bitfinex","ETHUSD",1725371877259,0.405032,2469.0,2468.3,4.05125]
["bitfinex","ETHUSD",1725371877531,3.0,2469.1,2468.5,4.05104]
["bitfinex","ETHUSD",1725371877684,3.0,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1725371877884,3.0,2469.1,2468.1,0.405161]
["bitfinex","ETHUSD",1725371878096,3.0,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1725371878297,4.04992,2469.2,2468.5,4.0509]
["bitfinex","ETHUSD",1725371878535,3.7884402,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725371878738,0.834482,2469.3,2468.2,0.4456971]
["bitfinex","ETHUSD",1725371878886,3.0,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1725371879239,4.36527951,2469.9,2469.1,4.04997]
["bitfinex","ETHUSD",1725371879240,3.0,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725371879541,0.704918,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725371879687,8.31381,2469.8,2468.9,4.05023]
["bitfinex","ETHUSD",1725371879688,4.04934,2469.6,2468.9,4.05023]
["bitfinex","ETHUSD",1725371879890,4.04932,2469.6,2468.9,8.10053]
["bitfinex","ETHUSD",1725371880111,4.880732,2469.6,2468.6,4.05085]
["bitfinex","ETHUSD",1725371880309,4.880732,2469.6,2468.4,4.05114]
["bitfinex","ETHUSD",1725371880310,4.880692,2469.6,2468.9,4.05025]
["bitfinex","ETHUSD",1725371880634,4.880692,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725371880925,4.880692,2469.6,2468.9,4.05025]
["bitfinex","ETHUSD",1725371880926,0.831412,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725371881132,4.2648,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1725371881282,4.2648,2469.8,2469.4,4.0494]
["bitfinex","ETHUSD",1725371881488,4.2648,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725371881715,4.5678,2470.2,2469.3,4.04961]
["bitfinex","ETHUSD",1725371881915,4.04883,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1725371882140,4.04873,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1725371882351,0.4453565,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1725371882700,7.4940965,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1725371882948,3.4453565,2469.9,2468.7,4.4239]
["bitfinex","ETHUSD",1725371883248,4.04909,2469.7,2468.7,4.4239]
["bitfinex","ETHUSD",1725371883554,3.404909,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1725371883718,7.454249,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1725371884110,3.404909,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371884311,3.404909,2469.6,2469.1,8.09991]
["bitfinex","ETHUSD",1725371884513,3.404909,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371884906,3.404909,2469.6,2469.2,4.04974]
["bitfinex","ETHUSD",1725371885157,3.404909,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371885158,3.0,2469.6,2469.1,4.04994]
["bitfinex","ETHUSD",1725371885459,3.0,2469.6,2469.2,4.04978]
["bitfinex","ETHUSD",1725371885749,4.04891,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1725371885950,3.0,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725371886467,8.6185665,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1725371886684,4.453355,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1725371886820,4.04833,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1725371887021,4.1685,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1725371887223,4.1685,2470.3,2469.3,0.08098524]
["bitfinex","ETHUSD",1725371887224,4.1685,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725371887432,4.1685,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1725371887876,4.04853,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1725371888056,4.04868,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725371888225,4.04853,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1725371888423,4.04842,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1725371888619,0.404853,2470.0,2469.5,8.09859]
["bitfinex","ETHUSD",1725371888859,8.47735,2469.9,2469.1,4.05]
["bitfinex","ETHUSD",1725371889171,8.47735,2469.9,2469.3,4.04956]
["bitfinex","ETHUSD",1725371889379,4.4285,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725371889885,4.4285,2469.9,2469.6,4.04911]
["bitfinex","ETHUSD",1725371890224,3.0,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1725371890427,7.2018,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1725371890647,3.0,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1725371891140,3.0,2470.2,2469.6,4.04908]
["bitfinex","ETHUSD",1725371891353,1.2322772,2470.1,2469.7,4.04892]
["bitfinex","ETHUSD",1725371891877,0.53400337,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725371892030,8.48884,2470.6,2470.0,4.04856]
["bitfinex","ETHUSD",1725371892230,4.94680889,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1725371892556,0.93879089,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1725371892964,4.4411,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1725371893268,4.4411,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1725371893470,4.4411,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725371893681,8.48879,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725371893833,4.4411,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725371894028,5.64336234,2470.6,2470.2,4.0481]
["bitfinex","ETHUSD",1725371894228,4.04736,2470.8,2470.2,4.0481]
["bitfinex","ETHUSD",1725371894539,4.04744,2470.7,2470.2,4.0481]
["bitfinex","ETHUSD",1725371894855,0.53022003,2470.7,2469.4,4.1396]
["bitfinex","ETHUSD",1725371895047,4.04748,2470.7,2470.1,4.04835]
["bitfinex","ETHUSD",1725371895252,4.04743,2470.8,2470.1,4.04832]
["bitfinex","ETHUSD",1725371895582,3.36497713,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1725371895783,3.36497713,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725371895784,3.0,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725371895962,4.156998,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1725371896146,8.204458,2470.7,2470.1,8.09662]
["bitfinex","ETHUSD",1725371896472,5.204438,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725371896776,4.04763,2470.6,2470.1,4.0483]
["bitfinex","ETHUSD",1725371896946,0.9252008,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1725371897132,0.9252008,2470.6,2470.1,4.04828]
["bitfinex","ETHUSD",1725371897356,0.9252008,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725371897683,0.9252008,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1725371897882,4.04738,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725371898092,4.5226,2470.9,2470.3,4.048]
["bitfinex","ETHUSD",1725371898296,1.209984,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1725371898595,4.5226,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1725371898886,4.5226,2470.9,2470.6,8.09508]
["bitfinex","ETHUSD",1725371899053,12.59253,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1725371899259,1.259253,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725371899477,4.04688,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725371899681,8.54586,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725371899860,12.59262,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725371900194,4.4991,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1725371900499,5.71612143,2471.6,2470.8,4.04719]
["bitfinex","ETHUSD",1725371900500,4.1994,2471.5,2470.8,8.09436]
["bitfinex","ETHUSD",1725371900661,4.04631,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1725371901008,4.1994,2471.5,2470.6,4.17]
["bitfinex","ETHUSD",1725371901206,0.0080692,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1725371901500,0.0080692,2471.6,2471.4,4.04618]
["bitfinex","ETHUSD",1725371901868,0.0080692,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1725371901869,0.0080692,2471.6,2471.2,8.093]
["bitfinex","ETHUSD",1725371902176,0.0080692,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1725371902558,0.0080692,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725371902766,0.0080692,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725371902949,0.0080692,2471.6,2471.5,8.72119153]
["bitfinex","ETHUSD",1725371903552,0.0080692,2471.6,2471.5,4.67507153]
["bitfinex","ETHUSD",1725371904076,0.0080692,2471.6,2471.5,8.72119153]
["bitfinex","ETHUSD",1725371904664,0.0080692,2471.6,2471.5,4.67507153]
["bitfinex","ETHUSD",1725371905399,0.0080692,2471.6,2471.5,8.60119153]
["bitfinex","ETHUSD",1725371905749,0.0080692,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1725371905953,0.0080692,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1725371906206,4.04618,2471.5,2470.8,4.5317]
["bitfinex","ETHUSD",1725371906349,4.04618,2471.5,2470.1,6.04833]
["bitfinex","ETHUSD",1725371906350,4.04719,2470.9,2470.1,4.5317]
["bitfinex","ETHUSD",1725371906714,4.04771,2470.6,2469.4,4.42]
["bitfinex","ETHUSD",1725371906890,4.452059,2470.8,2470.1,4.04841]
["bitfinex","ETHUSD",1725371907207,4.04761,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725371907401,4.04761,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1725371907555,0.4452059,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1725371907902,4.452059,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1725371908455,4.452059,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725371908683,4.5441,2471.0,2469.7,4.04901]
["bitfinex","ETHUSD",1725371908883,4.5441,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1725371909109,4.5441,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725371909464,4.5441,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1725371909764,4.5441,2471.0,2470.5,8.09533]
["bitfinex","ETHUSD",1725371909972,4.5441,2471.0,2470.6,4.04746]
["bitfinex","ETHUSD",1725371910206,4.5441,2471.0,2470.7,4.0473]
["bitfinex","ETHUSD",1725371910659,4.5441,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725371910896,4.5441,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1725371911196,4.04671,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1725371911571,4.04671,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1725371911572,8.56366,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1725371911802,4.04661,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1725371912009,5.607632,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725371912339,1.561022,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1725371912796,5.607762,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725371913154,4.5172,2471.3,2470.9,4.04705]
["bitfinex","ETHUSD",1725371913356,4.0463,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1725371913650,8.09268,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1725371913856,4.0463,2471.4,2470.9,8.09401]
["bitfinex","ETHUSD",1725371914050,4.85634292,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1725371914315,4.85634292,2471.4,2470.5,4.5176]
["bitfinex","ETHUSD",1725371914316,4.04685,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1725371914462,0.81004292,2471.4,2470.6,4.04757]
["bitfinex","ETHUSD",1725371914463,8.5796,2471.2,2470.7,4.04738]
["bitfinex","ETHUSD",1725371914656,8.5796,2471.2,2470.6,8.09507]
["bitfinex","ETHUSD",1725371914657,12.62637,2471.2,2470.6,8.09507]
["bitfinex","ETHUSD",1725371914858,8.5796,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725371915088,4.85641292,2471.4,2470.9,4.04696]
["bitfinex","ETHUSD",1725371915305,8.90281292,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371915462,1.32041129,2471.3,2470.6,4.0475]
["bitfinex","ETHUSD",1725371915803,8.09335,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1725371916128,4.04685,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1725371916400,4.04695,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725371916768,4.04665,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1725371917104,4.04686,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1725371917615,4.04665,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1725371917921,4.04678,2471.1,2470.6,8.09504]
["bitfinex","ETHUSD",1725371918221,8.09365,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1725371918376,4.04678,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1725371918577,8.09365,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1725371918810,4.04678,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1725371919182,4.04678,2471.1,2470.1,4.36527951]
["bitfinex","ETHUSD",1725371919183,4.04721,2470.9,2470.1,4.04831]
["bitfinex","ETHUSD",1725371919381,4.04728,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1725371919689,4.2013,2471.0,2470.1,4.0483]
["bitfinex","ETHUSD",1725371919690,4.04776,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1725371920231,8.24829,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1725371920232,4.2013,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1725371920591,4.04688,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1725371920932,4.04694,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1725371921149,4.04688,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1725371921438,4.04694,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1725371921585,4.04686,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1725371922128,4.04711,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725371922293,4.04711,2470.9,2469.8,10.75747951]
["bitfinex","ETHUSD",1725371922294,4.0473,2470.8,2469.8,8.75747951]
["bitfinex","ETHUSD",1725371922489,4.04751,2470.7,2469.8,12.80635951]
["bitfinex","ETHUSD",1725371922728,4.04751,2470.7,2470.1,4.04828]
["bitfinex","ETHUSD",1725371923133,4.04751,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725371923339,4.04728,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725371923545,4.04723,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1725371923954,4.04723,2470.9,2470.3,4.04801]
["bitfinex","ETHUSD",1725371923955,4.04723,2470.9,2470.3,8.09601]
["bitfinex","ETHUSD",1725371924166,4.04675,2471.2,2470.6,4.04752]
["bitfinex","ETHUSD",1725371924304,5.1859014,2471.6,2470.9,4.04703]
["bitfinex","ETHUSD",1725371924305,4.04624,2471.5,2470.9,4.04703]
["bitfinex","ETHUSD",1725371924637,0.82062189,2471.6,2470.7,4.04727]
["bitfinex","ETHUSD",1725371924638,4.04645,2471.3,2470.7,4.04727]
["bitfinex","ETHUSD",1725371924840,4.04673,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1725371925020,4.04673,2471.2,2470.6,4.857002]
["bitfinex","ETHUSD",1725371925434,4.04673,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1725371925618,4.0465,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1725371926252,4.0465,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1725371926457,4.0462,2471.5,2470.4,4.04788]
["bitfinex","ETHUSD",1725371926610,4.0541392,2471.6,2471.0,4.04688]
["bitfinex","ETHUSD",1725371926816,4.04613,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1725371927122,0.0080692,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725371927664,0.0080692,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1725371927948,0.0080692,2471.6,2471.1,8.09344]
["bitfinex","ETHUSD",1725371928363,0.0080692,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1725371928660,0.0080692,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1725371928861,0.0080692,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1725371929030,0.0080692,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1725371929210,0.0080692,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1725371930011,0.0080692,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725371930549,0.0080692,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725371931352,0.0080692,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725371932414,2.3613692,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1725371932666,4.04517,2472.1,2471.5,4.046]
["bitfinex","ETHUSD",1725371932867,4.04517,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1725371933309,4.04517,2472.1,2471.6,8.09188]
["bitfinex","ETHUSD",1725371933514,4.04498,2472.2,2471.7,4.04576]
["bitfinex","ETHUSD",1725371933774,4.04498,2472.2,2471.7,8.09152]
["bitfinex","ETHUSD",1725371933979,0.36522314,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1725371934259,4.85732269,2472.4,2471.7,4.04576]
["bitfinex","ETHUSD",1725371934260,4.04475,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1725371934470,0.36525257,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1725371934754,8.08949,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1725371934966,4.04474,2472.4,2471.9,4.854487]
["bitfinex","ETHUSD",1725371935314,4.04473,2472.4,2471.9,4.854487]
["bitfinex","ETHUSD",1725371935529,0.36527862,2472.3,2471.9,4.854487]
["bitfinex","ETHUSD",1725371935745,4.04473,2472.4,2471.9,8.09074]
["bitfinex","ETHUSD",1725371936170,4.04473,2472.4,2471.9,8.09075]
["bitfinex","ETHUSD",1725371936364,4.04473,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1725371936568,4.36527951,2472.4,2471.3,4.0464]
["bitfinex","ETHUSD",1725371936722,4.04571,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725371936916,4.04571,2471.8,2470.8,4.1488]
["bitfinex","ETHUSD",1725371936917,4.04587,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1725371937119,4.04571,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1725371937321,4.04541,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1725371937627,4.04541,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725371937628,4.04541,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1725371938470,4.04527,2472.1,2471.5,8.09204]
["bitfinex","ETHUSD",1725371938675,9.33226269,2472.2,2471.1,4.04665]
["bitfinex","ETHUSD",1725371938676,4.41058438,2472.0,2471.1,4.04665]
["bitfinex","ETHUSD",1725371938822,4.41058438,2472.0,2470.8,8.51407951]
["bitfinex","ETHUSD",1725371938823,0.36522438,2471.9,2471.4,4.04616]
["bitfinex","ETHUSD",1725371939182,8.09071,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1725371939317,8.09071,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1725371939318,0.36520577,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1725371939513,0.81255269,2472.1,2471.3,4.04633]
["bitfinex","ETHUSD",1725371939758,5.73082111,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725371939972,4.59532,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1725371940122,0.36520311,2471.9,2471.6,4.0459]
["bitfinex","ETHUSD",1725371940443,3.0,2472.0,2471.4,4.04621]
["bitfinex","ETHUSD",1725371940763,3.0,2472.0,2470.7,4.04743]
["bitfinex","ETHUSD",1725371940764,4.04627,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1725371940924,4.04591,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1725371941121,4.5291,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1725371941345,8.57465,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1725371941548,4.96088531,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1725371941767,4.04587,2471.7,2471.1,4.451286]
["bitfinex","ETHUSD",1725371941920,4.04587,2471.7,2471.2,4.4917286]
["bitfinex","ETHUSD",1725371941921,8.09181,2471.7,2471.2,4.4917286]
["bitfinex","ETHUSD",1725371942272,4.04587,2471.7,2471.1,4.451286]
["bitfinex","ETHUSD",1725371942435,4.59596,2471.6,2470.5,3.0]
["bitfinex","ETHUSD",1725371942622,4.59596,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725371943173,0.55,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725371943375,5.34165269,2471.9,2471.1,0.809367]
["bitfinex","ETHUSD",1725371943376,4.04575,2471.8,2471.1,0.809367]
["bitfinex","ETHUSD",1725371943662,8.092,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725371943960,4.04596,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725371944161,4.04596,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1725371944349,0.55,2471.7,2471.2,8.09308]
["bitfinex","ETHUSD",1725371944556,9.38713269,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725371944877,0.36498055,2471.8,2471.4,8.09246]
["bitfinex","ETHUSD",1725371945172,4.04604,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1725371945462,4.0463,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725371945682,8.09271,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725371945881,8.3392,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725371946321,8.3392,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1725371946519,0.81255269,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1725371946725,12.28564,2471.8,2471.2,4.04648]
["bitfinex","ETHUSD",1725371947071,0.3648714,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1725371947231,8.23987,2471.8,2471.2,4.04648]
["bitfinex","ETHUSD",1725371947232,8.23987,2471.8,2471.3,4.04634]
["bitfinex","ETHUSD",1725371947436,0.36490217,2471.7,2471.2,4.855855]
["bitfinex","ETHUSD",1725371947673,4.1941,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1725371947977,0.36489867,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1725371948260,0.36489867,2471.7,2470.9,4.04694]
["bitfinex","ETHUSD",1725371948261,4.04623,2471.5,2470.9,4.04694]
["bitfinex","ETHUSD",1725371948446,4.04623,2471.5,2470.6,3.0]
["bitfinex","ETHUSD",1725371948447,4.04607,2471.6,2470.6,3.0]
["bitfinex","ETHUSD",1725371948625,0.3648735,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1725371948826,0.3648735,2471.5,2470.5,4.534]
["bitfinex","ETHUSD",1725371948827,4.04638,2471.4,2470.7,4.0474]
["bitfinex","ETHUSD",1725371949159,4.4113017,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1725371949370,4.04663,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725371949573,4.04638,2471.4,2470.8,4.04714]
["bitfinex","ETHUSD",1725371949736,0.36484419,2471.3,2470.9,8.09409]
["bitfinex","ETHUSD",1725371949923,3.0,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371950125,0.36485121,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1725371950469,8.69931317,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1725371950621,0.81255269,2471.7,2470.7,0.404733]
["bitfinex","ETHUSD",1725371950828,4.99476913,2471.6,2470.9,4.04706]
["bitfinex","ETHUSD",1725371951027,0.36487677,2471.5,2470.9,8.09408]
["bitfinex","ETHUSD",1725371951257,0.36487677,2471.4,2470.9,8.09408]
["bitfinex","ETHUSD",1725371951571,4.04618,2471.5,2470.9,4.04702]
["bitfinex","ETHUSD",1725371951730,4.04618,2471.5,2471.0,4.04689]
["bitfinex","ETHUSD",1725371951924,0.36486582,2471.4,2471.0,4.04689]
["bitfinex","ETHUSD",1725371952157,4.04618,2471.5,2471.0,4.04689]
["bitfinex","ETHUSD",1725371952362,4.04618,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1725371952363,0.36485967,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1725371952616,0.36485967,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1725371952873,0.36485967,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1725371953074,3.0,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1725371953226,3.0,2471.4,2470.1,4.36527951]
["bitfinex","ETHUSD",1725371953227,4.8406406,2471.4,2470.1,8.76767951]
["bitfinex","ETHUSD",1725371953429,4.04746,2470.7,2469.5,8.45171]
["bitfinex","ETHUSD",1725371953686,9.5699322,2470.9,2469.2,1.27911328]
["bitfinex","ETHUSD",1725371953687,4.3921,2470.2,2469.2,4.4024]
["bitfinex","ETHUSD",1725371953932,4.04853,2470.1,2469.5,8.09854]
["bitfinex","ETHUSD",1725371954096,0.36465719,2470.0,2469.5,4.04924]
["bitfinex","ETHUSD",1725371954242,4.3921,2470.2,2469.7,4.04901]
["bitfinex","ETHUSD",1725371954572,0.36464028,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1725371954747,4.3921,2470.2,2469.7,4.04901]
["bitfinex","ETHUSD",1725371954946,0.36465423,2470.1,2469.8,4.04877]
["bitfinex","ETHUSD",1725371955148,4.86039269,2470.5,2469.9,4.0487]
["bitfinex","ETHUSD",1725371955353,4.86039269,2470.5,2469.7,4.04898]
["bitfinex","ETHUSD",1725371955354,0.36464689,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1725371955563,0.36464689,2470.4,2469.8,4.04887]
["bitfinex","ETHUSD",1725371955564,0.36466757,2470.3,2469.8,4.04887]
["bitfinex","ETHUSD",1725371955743,4.04836,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1725371956175,4.23653027,2470.4,2469.7,4.04905]
["bitfinex","ETHUSD",1725371956477,4.23653027,2470.4,2469.2,4.4024]
["bitfinex","ETHUSD",1725371956478,3.0,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1725371956676,3.0,2470.4,2470.0,4.858302]
["bitfinex","ETHUSD",1725371956856,3.0,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1725371957382,4.04902,2469.8,2469.2,8.45216]
["bitfinex","ETHUSD",1725371957595,4.04902,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1725371957745,8.28186,2470.0,2469.4,4.04954]
["bitfinex","ETHUSD",1725371957939,4.41332404,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1725371958145,4.04909,2469.7,2469.0,8.10026]
["bitfinex","ETHUSD",1725371958345,8.28184,2470.0,2468.9,4.3442]
["bitfinex","ETHUSD",1725371958589,4.04893,2469.8,2469.2,4.04985]
["bitfinex","ETHUSD",1725371959397,4.04893,2469.8,2469.1,4.04992]
["bitfinex","ETHUSD",1725371959557,4.04893,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1725371959882,4.04893,2469.8,2469.1,8.09986]
["bitfinex","ETHUSD",1725371960084,4.04893,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725371960845,4.04893,2469.8,2469.2,4.903302]
["bitfinex","ETHUSD",1725371961046,4.0492,2469.7,2469.2,0.853422]
["bitfinex","ETHUSD",1725371961359,13.97651722,2470.0,2469.1,4.04992]
["bitfinex","ETHUSD",1725371961560,9.92782722,2470.0,2469.3,8.09934]
["bitfinex","ETHUSD",1725371961758,4.04893,2469.8,2469.1,8.09992]
["bitfinex","ETHUSD",1725371962084,4.04893,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1725371962297,4.04893,2469.8,2469.2,4.903294]
["bitfinex","ETHUSD",1725371962585,8.09796,2469.8,2469.2,0.853424]
["bitfinex","ETHUSD",1725371962756,4.04893,2469.8,2469.2,0.853424]
["bitfinex","ETHUSD",1725371963250,4.04893,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1725371963447,8.28186,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1725371963693,8.28186,2470.0,2468.7,4.05067]
["bitfinex","ETHUSD",1725371963694,4.2332,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1725371963989,4.04835,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1725371963990,8.59475,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1725371964191,8.59475,2470.2,2469.4,8.09895]
["bitfinex","ETHUSD",1725371964485,8.59475,2470.2,2469.4,5.321655]
["bitfinex","ETHUSD",1725371964486,4.04859,2470.0,2469.4,5.321655]
["bitfinex","ETHUSD",1725371964643,12.64311,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1725371964993,4.5464,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1725371965297,4.5464,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1725371965439,4.5464,2470.2,2469.7,0.404923]
["bitfinex","ETHUSD",1725371965646,7.04809,2470.3,2469.7,0.404923]
["bitfinex","ETHUSD",1725371965647,4.3564,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1725371965847,4.04793,2470.4,2469.8,8.09763]
["bitfinex","ETHUSD",1725371966043,4.3564,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725371966686,8.40426,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725371967003,4.4892,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1725371967163,1.23892467,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1725371967164,8.53595,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1725371967362,4.04688,2471.1,2470.4,4.0478]
["bitfinex","ETHUSD",1725371967595,4.04701,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1725371967748,4.04701,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1725371967749,4.04722,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1725371968073,4.04701,2471.0,2470.4,4.04778]
["bitfinex","ETHUSD",1725371968247,8.53588,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1725371968587,12.58261,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1725371968799,12.58261,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1725371969086,4.04679,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1725371969387,4.4892,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1725371969897,4.4892,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1725371970048,4.04613,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725371970049,8.64393,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1725371970444,4.5978,2471.5,2470.8,4.04727]
["bitfinex","ETHUSD",1725371970683,0.45978,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1725371970898,0.45978,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371971202,0.45978,2471.4,2470.8,8.09429]
["bitfinex","ETHUSD",1725371971362,0.45978,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1725371971551,1.315009,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1725371971949,4.04589,2471.7,2471.0,4.04681]
["bitfinex","ETHUSD",1725371972149,8.53674,2471.5,2470.8,8.09438]
["bitfinex","ETHUSD",1725371972397,4.59638,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1725371972548,4.59638,2471.4,2470.5,4.3511]
["bitfinex","ETHUSD",1725371972549,4.313312,2471.3,2470.4,4.04788]
["bitfinex","ETHUSD",1725371972805,4.313312,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1725371972806,3.0,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1725371973005,7.59644,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1725371973332,3.55,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1725371973904,3.55,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1725371974141,7.59637,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1725371974318,1.208697,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1725371974619,1.208697,2471.3,2470.9,8.094]
["bitfinex","ETHUSD",1725371974832,1.208697,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1725371975056,5.255187,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1725371975201,3.55,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1725371975404,3.0,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1725371976402,3.0,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1725371976604,4.59647,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1725371977057,3.0,2471.4,2470.2,4.2556]
["bitfinex","ETHUSD",1725371977058,3.0,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1725371977357,3.90180156,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1725371977560,3.0,2471.4,2471.0,4.04685]
["bitfinex","ETHUSD",1725371977722,3.0,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1725371977923,0.55,2471.3,2470.8,8.09431]
["bitfinex","ETHUSD",1725371978136,1.59169309,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1725371978655,4.4906,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1725371978878,4.4906,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1725371979151,4.4906,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1725371979356,4.4906,2471.5,2471.2,8.0931]
["bitfinex","ETHUSD",1725371979538,4.4906,2471.5,2471.2,4.04652]
["bitfinex","ETHUSD",1725371980052,7.04588,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1725371980053,3.0,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1725371980279,4.2856,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1725371980280,3.0,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1725371980472,0.72856,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725371980610,0.72856,2471.7,2471.2,4.04647]
["bitfinex","ETHUSD",1725371981039,0.72856,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1725371982322,0.72856,2471.7,2471.0,4.04686]
["bitfinex","ETHUSD",1725371982323,4.04616,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1725371982537,4.04662,2471.2,2470.5,4.04767]
["bitfinex","ETHUSD",1725371982713,4.04662,2471.2,2470.4,4.04783]
["bitfinex","ETHUSD",1725371982714,4.04698,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725371983034,4.04698,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1725371983035,4.898178,2471.0,2470.4,4.04792]
["bitfinex","ETHUSD",1725371983379,4.898178,2471.0,2470.2,4.04814]
["bitfinex","ETHUSD",1725371983380,0.55,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1725371983527,4.5972,2470.9,2470.3,4.04793]
["bitfinex","ETHUSD",1725371983867,4.04768,2470.6,2470.0,4.04846]
["bitfinex","ETHUSD",1725371984151,4.431,2470.4,2469.5,4.04924]
["bitfinex","ETHUSD",1725371984253,4.431,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1725371984455,4.89651,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1725371984687,4.431,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1725371984955,11.09726,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725371985166,3.0,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725371985373,3.0,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1725371985595,4.3381,2470.4,2469.5,4.04936]
["bitfinex","ETHUSD",1725371985800,4.3381,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1725371985801,7.3381,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1725371985959,0.55,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725371986160,0.55,2470.3,2469.8,8.0976]
["bitfinex","ETHUSD",1725371986898,0.55,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725371987396,11.38603,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1725371987397,7.3381,2470.4,2469.9,4.04864]
["bitfinex","ETHUSD",1725371987559,0.55,2470.3,2469.8,8.09773]
["bitfinex","ETHUSD",1725371987765,0.55,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725371988120,0.55,2470.3,2470.0,8.09704]
["bitfinex","ETHUSD",1725371988404,7.3381,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1725371989076,7.3381,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1725371989271,3.0,2470.4,2470.2,4.04825]
["bitfinex","ETHUSD",1725371989523,3.0,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1725371989698,3.0,2470.6,2469.5,8.69583]
["bitfinex","ETHUSD",1725371989699,5.737689,2470.5,2469.8,4.04876]
["bitfinex","ETHUSD",1725371989853,3.0,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725371990059,0.55,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1725371990258,3.0,2470.4,2470.2,4.04814]
["bitfinex","ETHUSD",1725371990483,3.0,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1725371990694,3.0,2470.6,2470.2,8.0963]
["bitfinex","ETHUSD",1725371990905,3.0,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1725371991206,3.0,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1725371991411,9.37142269,2471.1,2470.4,4.04784]
["bitfinex","ETHUSD",1725371991640,9.16669617,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1725371991787,9.16661617,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1725371992313,5.11982617,2471.1,2470.6,8.09495]
["bitfinex","ETHUSD",1725371992517,5.11982617,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1725371992875,9.16669617,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1725371993217,4.04729,2470.8,2469.9,4.0487]
["bitfinex","ETHUSD",1725371993389,4.04729,2470.8,2470.2,4.04809]
["bitfinex","ETHUSD",1725371993771,4.04707,2471.0,2470.5,8.09534]
["bitfinex","ETHUSD",1725371993967,9.16666617,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725371994215,9.16666617,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725371994514,0.55,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1725371994701,9.16666617,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1725371994702,4.512,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1725371994909,4.512,2471.1,2470.7,8.09477]
["bitfinex","ETHUSD",1725371995125,3.0,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1725371995358,3.0,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725371995472,4.512,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1725371995912,4.4086,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1725371996096,5.33533727,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1725371996305,4.04598,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1725371996621,5.22115269,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725371996622,8.4544,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725371996824,4.4086,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725371997117,4.4086,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725371997269,4.4086,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725371997473,4.48682,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1725371998172,3.0,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1725371998375,3.0,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1725371998775,3.0,2471.6,2471.2,8.09311]
["bitfinex","ETHUSD",1725371998976,3.0,2471.6,2471.2,8.09305]
["bitfinex","ETHUSD",1725371999188,3.0,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1725371999419,8.191402,2471.6,2470.8,4.3997]
["bitfinex","ETHUSD",1725371999615,8.191442,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1725371999818,4.145432,2471.6,2471.1,4.04663]
["bitfinex","ETHUSD",1725372000006,4.145432,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1725372000214,4.145432,2471.6,2469.8,8.8325]
["bitfinex","ETHUSD",1725372000215,4.412,2471.4,2469.8,8.8325]
["bitfinex","ETHUSD",1725372000530,4.412,2471.4,2469.1,8.91977951]
["bitfinex","ETHUSD",1725372000531,4.04782,2470.5,2469.1,8.91977951]
["bitfinex","ETHUSD",1725372000751,4.412,2470.6,2469.4,4.36527951]
["bitfinex","ETHUSD",1725372001056,4.04874,2469.9,2468.9,4.2568]
["bitfinex","ETHUSD",1725372001183,8.52321,2470.0,2469.2,4.04973]
["bitfinex","ETHUSD",1725372001538,8.52321,2470.0,2469.4,4.0495]
["bitfinex","ETHUSD",1725372001539,4.4745,2470.0,2469.4,4.0495]
["bitfinex","ETHUSD",1725372001743,3.9912,2470.5,2468.9,8.62207951]
["bitfinex","ETHUSD",1725372001744,3.55,2470.5,2469.5,9.02702951]
["bitfinex","ETHUSD",1725372001883,4.04847,2470.1,2469.5,0.40495]
["bitfinex","ETHUSD",1725372002089,3.0,2470.6,2469.0,4.05011]
["bitfinex","ETHUSD",1725372002090,4.2276,2469.7,2469.0,4.05011]
["bitfinex","ETHUSD",1725372002341,4.04941,2469.5,2468.8,4.0505]
["bitfinex","ETHUSD",1725372002655,4.04941,2469.5,2468.3,0.07053315]
["bitfinex","ETHUSD",1725372002656,4.0506,2468.8,2468.3,0.07053315]
["bitfinex","ETHUSD",1725372002789,4.0506,2468.8,2467.8,4.05207]
["bitfinex","ETHUSD",1725372002998,4.0506,2468.8,2466.9,0.82526764]
["bitfinex","ETHUSD",1725372002999,4.05189,2468.0,2467.2,4.05305]
["bitfinex","ETHUSD",1725372003237,4.36527951,2468.5,2467.3,0.405305]
["bitfinex","ETHUSD",1725372003545,3.0,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1725372003763,4.5159,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1725372003764,7.5159,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1725372004059,4.5434,2469.5,2468.8,4.05042]
["bitfinex","ETHUSD",1725372004257,4.5434,2469.5,2467.6,4.4604]
["bitfinex","ETHUSD",1725372004258,5.0934,2469.5,2467.9,4.36527951]
["bitfinex","ETHUSD",1725372004413,5.0934,2469.5,2467.6,4.4604]
["bitfinex","ETHUSD",1725372004414,3.50934,2469.4,2468.0,0.43652795]
["bitfinex","ETHUSD",1725372004597,4.05077,2468.7,2468.0,4.05185]
["bitfinex","ETHUSD",1725372004806,4.05077,2468.7,2467.6,4.4604]
["bitfinex","ETHUSD",1725372004807,4.05097,2468.6,2467.8,4.05213]
["bitfinex","ETHUSD",1725372005160,4.05009,2469.1,2468.3,4.05135]
["bitfinex","ETHUSD",1725372005442,7.91527951,2469.2,2468.0,4.05183]
["bitfinex","ETHUSD",1725372005654,7.70179504,2469.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725372005804,4.337,2468.3,2467.2,4.3086]
["bitfinex","ETHUSD",1725372006145,4.388835,2468.2,2466.8,4.3086]
["bitfinex","ETHUSD",1725372006355,4.4293,2468.9,2467.3,4.36527951]
["bitfinex","ETHUSD",1725372006493,0.55,2468.8,2467.3,4.36527951]
["bitfinex","ETHUSD",1725372006861,4.36527951,2468.0,2466.3,4.5057]
["bitfinex","ETHUSD",1725372006996,4.36527951,2468.0,2466.4,0.45057]
["bitfinex","ETHUSD",1725372006997,0.98652795,2467.9,2466.4,0.45057]
["bitfinex","ETHUSD",1725372007196,3.98652795,2467.9,2466.4,0.45057]
["bitfinex","ETHUSD",1725372007397,4.4293,2467.8,2466.4,0.45057]
["bitfinex","ETHUSD",1725372007616,4.4293,2467.6,2466.4,0.45057]
["bitfinex","ETHUSD",1725372007863,4.4293,2467.6,2465.9,4.5057]
["bitfinex","ETHUSD",1725372008057,3.3986528,2467.8,2465.3,4.5057]
["bitfinex","ETHUSD",1725372008058,4.36527951,2466.8,2465.3,4.5057]
["bitfinex","ETHUSD",1725372008343,4.4293,2467.1,2465.3,4.5057]
["bitfinex","ETHUSD",1725372008344,8.79457951,2467.1,2465.3,4.5057]
["bitfinex","ETHUSD",1725372008646,4.42945795,2467.0,2465.8,4.36527951]
["bitfinex","ETHUSD",1725372008795,3.55,2467.0,2465.8,4.36527951]
["bitfinex","ETHUSD",1725372008994,4.4293,2467.1,2465.8,4.36527951]
["bitfinex","ETHUSD",1725372009195,4.4293,2467.1,2465.5,4.36527951]
["bitfinex","ETHUSD",1725372009415,0.55,2467.0,2465.4,0.45057]
["bitfinex","ETHUSD",1725372009613,3.49793,2467.0,2465.6,4.36527951]
["bitfinex","ETHUSD",1725372009840,0.55,2466.9,2465.5,0.495627]
["bitfinex","ETHUSD",1725372009999,4.2888,2466.8,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372010202,7.91527951,2466.9,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372010203,4.2888,2466.2,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372010512,4.2888,2466.2,2465.0,4.36527951]
["bitfinex","ETHUSD",1725372010748,4.5336,2466.8,2465.1,0.46980099]
["bitfinex","ETHUSD",1725372011062,4.5336,2466.6,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372011216,4.3305,2466.6,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372011417,8.69577951,2465.4,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372011619,3.55,2465.3,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372011844,4.2993,2465.2,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372012158,3.55,2465.1,2464.9,0.00685605]
["bitfinex","ETHUSD",1725372012447,3.55,2465.1,2462.3,5.99251151]
["bitfinex","ETHUSD",1725372012448,1.2594,2464.1,2462.3,5.99251151]
["bitfinex","ETHUSD",1725372012601,1.2594,2464.7,2462.9,4.36527951]
["bitfinex","ETHUSD",1725372012801,0.56246795,2464.6,2463.5,0.07042477]
["bitfinex","ETHUSD",1725372013001,0.55,2464.6,2463.0,0.43660836]
["bitfinex","ETHUSD",1725372013240,4.36527951,2464.2,2463.1,0.0704268]
["bitfinex","ETHUSD",1725372013453,4.36527951,2464.8,2463.1,0.0704268]
["bitfinex","ETHUSD",1725372013454,4.36527951,2463.7,2463.1,0.0704268]
["bitfinex","ETHUSD",1725372013653,4.36527951,2463.4,2462.8,0.00080406]
["bitfinex","ETHUSD",1725372013819,4.36527951,2463.1,2462.8,0.00080406]
["bitfinex","ETHUSD",1725372014005,4.4279,2463.3,2462.8,0.00080406]
["bitfinex","ETHUSD",1725372014201,0.44279,2463.2,2462.8,0.00080406]
["bitfinex","ETHUSD",1725372014401,4.6267,2463.1,2462.8,0.00080406]
["bitfinex","ETHUSD",1725372014744,4.6267,2463.1,2462.0,0.00266893]
["bitfinex","ETHUSD",1725372014745,4.6267,2462.9,2462.0,0.00266893]
["bitfinex","ETHUSD",1725372015462,3.55,2462.8,2462.0,0.00266893]
["bitfinex","ETHUSD",1725372016112,4.4741,2462.5,2462.0,0.00266893]
["bitfinex","ETHUSD",1725372016342,4.46001208,2462.4,2462.0,0.00266893]
["bitfinex","ETHUSD",1725372016649,4.46001208,2462.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372016650,4.6213,2462.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017003,0.55,2462.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017203,4.62602083,2461.5,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017438,4.71060208,2461.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017606,4.62602083,2461.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017806,4.248,2461.2,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372017807,3.55,2461.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372018367,0.55,2461.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372018520,0.56383417,2461.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372018521,4.2993,2461.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372018883,0.56383417,2462.3,2460.5,2.0]
["bitfinex","ETHUSD",1725372019023,5.20931208,2462.4,2460.5,2.0]
["bitfinex","ETHUSD",1725372019221,4.2993,2463.2,2461.2,2.0]
["bitfinex","ETHUSD",1725372019477,0.1,2464.8,2461.2,2.0]
["bitfinex","ETHUSD",1725372019478,4.5419,2464.2,2461.4,4.5472]
["bitfinex","ETHUSD",1725372019688,4.5419,2463.2,2461.4,4.5472]
["bitfinex","ETHUSD",1725372019859,4.5419,2463.2,2460.7,6.4421]
["bitfinex","ETHUSD",1725372020024,5.67640707,2463.1,2460.7,4.4421]
["bitfinex","ETHUSD",1725372020367,5.67640707,2463.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372020368,4.62602083,2462.3,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372020581,0.47544738,2462.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372020866,4.5419,2462.6,2460.3,0.65202629]
["bitfinex","ETHUSD",1725372021074,3.0,2462.5,2460.6,2.0]
["bitfinex","ETHUSD",1725372021239,3.0,2462.5,2460.9,2.0]
["bitfinex","ETHUSD",1725372021447,3.0,2462.5,2461.0,4.36093747]
["bitfinex","ETHUSD",1725372021784,3.0,2462.5,2461.1,0.63609375]
["bitfinex","ETHUSD",1725372021785,0.3,2462.5,2461.1,0.63609375]
["bitfinex","ETHUSD",1725372021939,0.47544738,2462.9,2461.1,0.63609375]
["bitfinex","ETHUSD",1725372022295,0.47544738,2462.4,2461.1,0.63609375]
["bitfinex","ETHUSD",1725372022456,0.47544738,2462.4,2460.5,3.0]
["bitfinex","ETHUSD",1725372022457,4.3888,2462.3,2460.3,5.21612629]
["bitfinex","ETHUSD",1725372022791,3.0,2462.2,2460.3,5.21612629]
["bitfinex","ETHUSD",1725372023028,0.55,2462.1,2460.3,5.21612629]
["bitfinex","ETHUSD",1725372023302,4.3888,2462.3,2460.4,4.62602083]
["bitfinex","ETHUSD",1725372023508,4.62602083,2462.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372023647,4.62602083,2461.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372023988,4.4136,2461.9,2460.3,4.22630572]
["bitfinex","ETHUSD",1725372024194,0.54390474,2461.8,2460.4,0.42263057]
["bitfinex","ETHUSD",1725372024480,4.5983,2462.5,2460.4,5.0486514]
["bitfinex","ETHUSD",1725372024691,4.5983,2462.5,2460.8,6.62602083]
["bitfinex","ETHUSD",1725372024984,4.5983,2463.7,2461.2,6.62602083]
["bitfinex","ETHUSD",1725372025199,4.5983,2463.7,2461.7,4.3574]
["bitfinex","ETHUSD",1725372025361,4.5983,2463.7,2462.0,4.62602083]
["bitfinex","ETHUSD",1725372025539,5.03413758,2463.7,2461.8,3.0]
["bitfinex","ETHUSD",1725372025980,0.43583758,2463.6,2461.8,3.0]
["bitfinex","ETHUSD",1725372026294,0.50341376,2463.5,2461.9,0.73574]
["bitfinex","ETHUSD",1725372026445,4.72602083,2465.0,2461.9,0.73574]
["bitfinex","ETHUSD",1725372026446,4.6414,2464.5,2462.9,4.62602083]
["bitfinex","ETHUSD",1725372026799,0.5059,2466.5,2462.9,4.62602083]
["bitfinex","ETHUSD",1725372026800,4.6414,2465.1,2463.3,4.62602083]
["bitfinex","ETHUSD",1725372026997,0.46414,2465.0,2463.4,0.46260208]
["bitfinex","ETHUSD",1725372027284,0.46414,2465.0,2462.4,4.3339]
["bitfinex","ETHUSD",1725372027285,4.62602083,2464.6,2462.4,4.3339]
["bitfinex","ETHUSD",1725372027491,0.46414,2465.0,2461.8,6.06]
["bitfinex","ETHUSD",1725372027492,4.3903,2464.1,2461.8,4.5882]
["bitfinex","ETHUSD",1725372027696,0.90163208,2464.0,2462.0,0.532394]
["bitfinex","ETHUSD",1725372027845,3.90163208,2464.0,2462.0,0.532394]
["bitfinex","ETHUSD",1725372028041,0.35527245,2463.9,2462.1,0.0812133]
["bitfinex","ETHUSD",1725372028346,0.35527245,2463.9,2461.2,4.4359]
["bitfinex","ETHUSD",1725372028347,4.62602083,2463.4,2461.2,4.4359]
["bitfinex","ETHUSD",1725372028547,4.62602083,2462.2,2460.1,2.0]
["bitfinex","ETHUSD",1725372028790,0.46260208,2462.1,2460.4,2.0]
["bitfinex","ETHUSD",1725372029103,4.2082,2462.5,2460.5,4.62602083]
["bitfinex","ETHUSD",1725372029464,0.55,2462.4,2460.6,4.4244]
["bitfinex","ETHUSD",1725372029666,0.55,2462.6,2460.6,4.4244]
["bitfinex","ETHUSD",1725372029998,4.89432196,2462.5,2460.6,4.4244]
["bitfinex","ETHUSD",1725372030142,4.0944322,2462.4,2460.6,4.4244]
["bitfinex","ETHUSD",1725372030339,4.0944322,2462.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372030340,4.62602083,2462.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372030590,4.0944322,2462.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372030591,3.55,2461.9,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372030756,4.0944322,2462.4,2460.5,4.62602083]
["bitfinex","ETHUSD",1725372031087,3.0,2463.0,2460.9,4.62602083]
["bitfinex","ETHUSD",1725372031245,4.6482,2463.2,2460.7,4.6164]
["bitfinex","ETHUSD",1725372031246,5.05594279,2462.9,2460.7,4.6164]
["bitfinex","ETHUSD",1725372031449,3.0,2462.8,2460.9,2.0]
["bitfinex","ETHUSD",1725372031788,3.0,2463.1,2461.2,2.0]
["bitfinex","ETHUSD",1725372032000,3.0,2463.1,2461.3,4.62602083]
["bitfinex","ETHUSD",1725372032308,0.76482,2463.0,2461.4,0.66260208]
["bitfinex","ETHUSD",1725372032488,0.42569045,2463.9,2462.1,4.62602083]
["bitfinex","ETHUSD",1725372032648,0.42569045,2463.9,2461.6,4.62602083]
["bitfinex","ETHUSD",1725372032957,0.42569045,2463.9,2462.0,4.62602083]
["bitfinex","ETHUSD",1725372033155,0.42569045,2463.9,2461.7,3.0]
["bitfinex","ETHUSD",1725372033343,4.75402196,2464.0,2461.8,0.5]
["bitfinex","ETHUSD",1725372033344,0.47497905,2463.8,2461.8,0.5]
["bitfinex","ETHUSD",1725372033540,4.62602083,2463.3,2461.4,0.66260208]
["bitfinex","ETHUSD",1725372033766,4.2652,2463.2,2461.0,4.4178]
["bitfinex","ETHUSD",1725372033984,4.2652,2463.2,2461.2,4.62602083]
["bitfinex","ETHUSD",1725372034200,0.42652,2463.1,2461.3,0.55195431]
["bitfinex","ETHUSD",1725372034363,0.42652,2463.1,2461.3,0.47072538]
["bitfinex","ETHUSD",1725372034563,0.42652,2463.1,2461.0,4.4178]
["bitfinex","ETHUSD",1725372034803,0.55,2463.0,2461.0,4.4178]
["bitfinex","ETHUSD",1725372035387,4.62602083,2462.9,2460.6,2.0]
["bitfinex","ETHUSD",1725372035687,4.62602083,2462.5,2460.5,4.2608]
["bitfinex","ETHUSD",1725372036006,4.1844,2462.3,2460.6,0.42608]
["bitfinex","ETHUSD",1725372036146,4.1844,2462.3,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372036147,0.42992196,2462.2,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372036346,0.55,2462.1,2460.3,0.08836745]
["bitfinex","ETHUSD",1725372036647,0.46260208,2462.4,2460.8,4.62602083]
["bitfinex","ETHUSD",1725372036958,4.6202,2462.9,2460.8,4.62602083]
["bitfinex","ETHUSD",1725372036959,3.0,2462.8,2460.8,4.62602083]
["bitfinex","ETHUSD",1725372037158,3.0,2462.8,2460.8,6.62602083]
["bitfinex","ETHUSD",1725372037586,0.4607553,2462.7,2460.8,4.62602083]
["bitfinex","ETHUSD",1725372037802,0.4607553,2462.7,2460.8,6.62602083]
["bitfinex","ETHUSD",1725372037977,4.6202,2462.9,2461.1,2.0]
["bitfinex","ETHUSD",1725372038388,0.4607553,2463.5,2461.8,2.0]
["bitfinex","ETHUSD",1725372038389,4.4399,2463.5,2461.8,2.0]
["bitfinex","ETHUSD",1725372038704,4.4399,2463.5,2461.9,0.08120803]
["bitfinex","ETHUSD",1725372038843,4.62602083,2464.1,2461.8,2.0]
["bitfinex","ETHUSD",1725372038844,4.8486553,2464.0,2461.8,2.0]
["bitfinex","ETHUSD",1725372039048,4.05915,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1725372039345,0.405915,2463.5,2463.0,4.05995]
["bitfinex","ETHUSD",1725372039560,4.3879,2464.0,2463.1,0.08120074]
["bitfinex","ETHUSD",1725372039793,8.45445,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725372040100,8.45445,2464.5,2463.6,4.05906]
["bitfinex","ETHUSD",1725372040101,0.46260208,2464.4,2463.6,4.05906]
["bitfinex","ETHUSD",1725372040262,0.46260208,2464.4,2463.7,4.05893]
["bitfinex","ETHUSD",1725372040451,4.52050208,2464.4,2463.7,4.05885]
["bitfinex","ETHUSD",1725372040670,0.89172021,2464.3,2463.5,4.05921]
["bitfinex","ETHUSD",1725372040868,8.52953,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1725372041076,8.52951,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1725372041269,4.4727,2465.0,2463.9,4.05849]
["bitfinex","ETHUSD",1725372041527,4.4727,2465.5,2464.9,4.0568]
["bitfinex","ETHUSD",1725372041738,0.42238926,2465.9,2465.1,4.05657]
["bitfinex","ETHUSD",1725372041739,4.05534,2465.9,2465.1,4.05657]
["bitfinex","ETHUSD",1725372042010,4.62602083,2466.1,2464.8,4.0571]
["bitfinex","ETHUSD",1725372042011,4.05551,2465.8,2464.8,4.0571]
["bitfinex","ETHUSD",1725372042344,0.46260208,2466.0,2464.3,6.2315]
["bitfinex","ETHUSD",1725372042491,0.42238926,2466.6,2465.9,4.05528]
["bitfinex","ETHUSD",1725372042492,4.94248926,2466.6,2465.9,4.05528]
["bitfinex","ETHUSD",1725372042696,4.5201,2466.6,2465.9,4.05517]
["bitfinex","ETHUSD",1725372043021,4.05298,2467.4,2465.6,6.5517]
["bitfinex","ETHUSD",1725372043022,0.42238926,2467.1,2465.6,6.5517]
["bitfinex","ETHUSD",1725372043237,4.47572926,2467.1,2466.0,4.0551]
["bitfinex","ETHUSD",1725372043519,4.62602083,2466.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725372043718,4.62602083,2466.9,2465.1,4.05656]
["bitfinex","ETHUSD",1725372043719,4.05537,2465.9,2465.1,4.05656]
["bitfinex","ETHUSD",1725372043915,4.055,2466.1,2464.4,9.21822083]
["bitfinex","ETHUSD",1725372043916,4.62602083,2466.1,2464.4,4.5922]
["bitfinex","ETHUSD",1725372044071,4.62602083,2466.1,2464.5,4.05755]
["bitfinex","ETHUSD",1725372044072,4.05581,2465.6,2464.5,4.05755]
["bitfinex","ETHUSD",1725372044279,4.05581,2465.6,2464.0,4.464199]
["bitfinex","ETHUSD",1725372044280,4.05648,2465.2,2464.3,4.05794]
["bitfinex","ETHUSD",1725372044587,4.05643,2465.3,2463.9,4.5922]
["bitfinex","ETHUSD",1725372044945,0.405581,2465.5,2464.2,2.0]
["bitfinex","ETHUSD",1725372045225,4.4002,2466.0,2463.9,11.21822083]
["bitfinex","ETHUSD",1725372045516,8.4555,2466.0,2464.7,4.05722]
["bitfinex","ETHUSD",1725372045729,4.05548,2465.8,2465.0,4.05666]
["bitfinex","ETHUSD",1725372046014,4.05466,2466.3,2465.1,4.05651]
["bitfinex","ETHUSD",1725372046222,4.3418,2466.5,2464.6,2.0]
["bitfinex","ETHUSD",1725372046223,4.3418,2466.5,2465.6,4.05577]
["bitfinex","ETHUSD",1725372046423,4.3418,2466.5,2465.4,4.056]
["bitfinex","ETHUSD",1725372046424,4.05482,2466.2,2465.4,4.056]
["bitfinex","ETHUSD",1725372046637,4.05465,2466.3,2465.3,4.05621]
["bitfinex","ETHUSD",1725372046924,4.05465,2466.3,2464.9,4.4857]
["bitfinex","ETHUSD",1725372046925,0.839645,2466.3,2465.7,4.0556]
["bitfinex","ETHUSD",1725372047101,4.56119938,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1725372047320,0.50735938,2466.8,2466.2,4.05476]
["bitfinex","ETHUSD",1725372047479,0.50735938,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1725372047814,4.0539,2466.8,2466.0,4.05507]
["bitfinex","ETHUSD",1725372048017,4.50112293,2467.0,2466.2,4.05477]
["bitfinex","ETHUSD",1725372048018,0.44757293,2467.0,2466.2,4.05477]
["bitfinex","ETHUSD",1725372048279,4.05299,2467.4,2466.6,4.05403]
["bitfinex","ETHUSD",1725372048443,4.05394,2466.8,2465.8,4.05547]
["bitfinex","ETHUSD",1725372048640,4.05394,2466.8,2466.0,4.05503]
["bitfinex","ETHUSD",1725372048641,4.05398,2466.8,2466.0,4.05503]
["bitfinex","ETHUSD",1725372048809,4.2021,2467.7,2465.8,4.05539]
["bitfinex","ETHUSD",1725372048810,4.05375,2466.9,2465.8,4.05539]
["bitfinex","ETHUSD",1725372049137,4.05368,2466.9,2465.9,4.05528]
["bitfinex","ETHUSD",1725372049341,4.05401,2466.7,2465.9,4.05528]
["bitfinex","ETHUSD",1725372049639,4.05401,2466.7,2465.4,4.80069]
["bitfinex","ETHUSD",1725372049640,4.05429,2466.6,2465.8,4.05534]
["bitfinex","ETHUSD",1725372049785,4.05429,2466.6,2465.9,4.05531]
["bitfinex","ETHUSD",1725372049990,4.05429,2466.6,2465.4,0.74457]
["bitfinex","ETHUSD",1725372049991,0.405429,2466.5,2465.4,0.74457]
["bitfinex","ETHUSD",1725372050190,4.05363,2467.0,2466.2,4.0548]
["bitfinex","ETHUSD",1725372050438,4.05321,2467.2,2466.3,4.05465]
["bitfinex","ETHUSD",1725372050590,4.05321,2467.2,2466.5,4.05427]
["bitfinex","ETHUSD",1725372050791,4.05321,2467.2,2466.3,4.0546]
["bitfinex","ETHUSD",1725372051051,4.458731,2467.1,2466.3,4.05454]
["bitfinex","ETHUSD",1725372051339,4.054,2466.7,2465.9,8.11037]
["bitfinex","ETHUSD",1725372051492,4.05435,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1725372051815,4.05435,2466.5,2465.3,3.0]
["bitfinex","ETHUSD",1725372051816,4.05494,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1725372052066,4.4664,2466.8,2464.6,6.0574]
["bitfinex","ETHUSD",1725372052067,0.9554,2466.6,2465.2,4.05645]
["bitfinex","ETHUSD",1725372052217,4.05526,2466.0,2465.3,4.05629]
["bitfinex","ETHUSD",1725372052417,0.405526,2465.9,2465.3,4.05617]
["bitfinex","ETHUSD",1725372052713,4.05488,2466.2,2464.7,4.6019]
["bitfinex","ETHUSD",1725372052942,4.45956,2466.6,2465.0,4.05672]
["bitfinex","ETHUSD",1725372053158,0.4054,2466.6,2466.0,4.05503]
["bitfinex","ETHUSD",1725372053314,0.4054,2466.6,2464.9,7.62602083]
["bitfinex","ETHUSD",1725372053516,4.05492,2466.2,2465.4,4.05604]
["bitfinex","ETHUSD",1725372053725,0.405492,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1725372054169,4.45961,2466.6,2465.7,4.05554]
["bitfinex","ETHUSD",1725372054311,0.4054,2466.6,2465.4,4.05608]
["bitfinex","ETHUSD",1725372054518,4.05404,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1725372054753,4.05353,2467.0,2465.6,4.6099]
["bitfinex","ETHUSD",1725372054967,4.05423,2466.6,2465.6,4.6099]
["bitfinex","ETHUSD",1725372055117,0.85937693,2467.1,2465.6,4.6099]
["bitfinex","ETHUSD",1725372055321,4.05416,2466.6,2465.7,4.05549]
["bitfinex","ETHUSD",1725372055658,4.05416,2466.6,2465.3,3.0]
["bitfinex","ETHUSD",1725372055659,4.05416,2466.6,2466.0,4.05499]
["bitfinex","ETHUSD",1725372055869,4.05444,2466.5,2465.8,4.05541]
["bitfinex","ETHUSD",1725372056016,4.05411,2466.7,2465.6,4.05574]
["bitfinex","ETHUSD",1725372056218,4.05482,2466.2,2465.6,4.05574]
["bitfinex","ETHUSD",1725372056482,4.05483,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725372056763,8.55194,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1725372056967,4.4972,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1725372057177,4.05384,2466.8,2466.3,4.05459]
["bitfinex","ETHUSD",1725372057381,4.05384,2466.8,2466.1,4.05483]
["bitfinex","ETHUSD",1725372057519,4.05324,2467.2,2465.9,4.05522]
["bitfinex","ETHUSD",1725372057725,4.62602083,2467.3,2466.1,4.05491]
["bitfinex","ETHUSD",1725372057726,4.05372,2466.9,2466.1,4.05491]
["bitfinex","ETHUSD",1725372057923,4.0542,2466.6,2465.9,8.11045]
["bitfinex","ETHUSD",1725372058164,4.05392,2466.8,2466.1,4.05493]
["bitfinex","ETHUSD",1725372058327,0.45405593,2467.2,2465.9,4.05517]
["bitfinex","ETHUSD",1725372058328,4.05427,2466.6,2465.9,4.05517]
["bitfinex","ETHUSD",1725372058541,4.05427,2466.6,2465.7,4.05552]
["bitfinex","ETHUSD",1725372058542,4.05468,2466.3,2465.7,4.05552]
["bitfinex","ETHUSD",1725372058776,4.05468,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1725372058984,4.05443,2466.5,2465.9,4.0552]
["bitfinex","ETHUSD",1725372059184,4.05443,2466.5,2465.3,3.0]
["bitfinex","ETHUSD",1725372059185,0.8513947,2466.5,2465.8,0.08109794]
["bitfinex","ETHUSD",1725372059500,0.405427,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1725372059617,0.405427,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1725372059822,4.05376,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1725372060051,4.05376,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1725372060052,4.05384,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1725372060219,4.05376,2466.9,2466.1,4.05485]
["bitfinex","ETHUSD",1725372060524,4.05473,2466.3,2464.7,4.2804]
["bitfinex","ETHUSD",1725372060723,4.4654,2465.9,2464.9,4.05685]
["bitfinex","ETHUSD",1725372060988,4.0565,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1725372061124,0.40565,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1725372061319,4.05601,2465.5,2463.6,4.2306]
["bitfinex","ETHUSD",1725372061533,8.11514,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1725372061770,4.05817,2464.2,2463.6,4.05895]
["bitfinex","ETHUSD",1725372061974,4.05786,2464.4,2463.7,4.05884]
["bitfinex","ETHUSD",1725372061975,4.05788,2464.4,2463.7,4.05884]
["bitfinex","ETHUSD",1725372062126,4.05672,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1725372062325,4.386,2465.5,2464.5,4.05752]
["bitfinex","ETHUSD",1725372062562,4.386,2465.5,2464.8,4.05705]
["bitfinex","ETHUSD",1725372062759,7.0552,2466.0,2465.0,4.05664]
["bitfinex","ETHUSD",1725372062760,4.05566,2465.7,2465.0,4.05664]
["bitfinex","ETHUSD",1725372063027,4.386,2466.0,2465.1,4.05654]
["bitfinex","ETHUSD",1725372063292,4.05504,2466.1,2465.2,0.08111775]
["bitfinex","ETHUSD",1725372063535,4.05498,2466.1,2465.1,4.05654]
["bitfinex","ETHUSD",1725372063725,4.05547,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1725372063924,4.05547,2465.9,2465.2,4.0564]
["bitfinex","ETHUSD",1725372064126,0.49988093,2465.8,2464.8,4.05697]
["bitfinex","ETHUSD",1725372064360,0.49988093,2465.8,2464.5,9.55]
["bitfinex","ETHUSD",1725372064361,4.05558,2465.8,2465.1,4.05654]
["bitfinex","ETHUSD",1725372064584,4.05602,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1725372064886,4.05628,2465.4,2464.7,4.05718]
["bitfinex","ETHUSD",1725372065027,4.05628,2465.4,2464.3,4.05789]
["bitfinex","ETHUSD",1725372065028,4.05693,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1725372065227,4.05693,2465.0,2464.0,4.5553]
["bitfinex","ETHUSD",1725372065228,4.05659,2465.2,2464.0,4.5553]
["bitfinex","ETHUSD",1725372065429,4.0564,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1725372065661,4.0564,2465.3,2464.7,4.13833247]
["bitfinex","ETHUSD",1725372065975,4.51094809,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725372066184,4.51094809,2465.9,2464.8,0.08112331]
["bitfinex","ETHUSD",1725372066185,4.51088809,2465.9,2464.8,0.08112331]
["bitfinex","ETHUSD",1725372066345,4.0554,2465.9,2465.2,4.05633]
["bitfinex","ETHUSD",1725372066678,4.6463,2466.1,2464.8,4.05702]
["bitfinex","ETHUSD",1725372066679,0.49988093,2465.8,2464.8,4.05702]
["bitfinex","ETHUSD",1725372066827,4.0566,2465.2,2464.5,4.05753]
["bitfinex","ETHUSD",1725372067037,4.05674,2465.1,2464.3,4.0578]
["bitfinex","ETHUSD",1725372067242,4.05674,2465.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725372067243,4.05758,2464.6,2463.9,4.05852]
["bitfinex","ETHUSD",1725372067491,4.05771,2464.5,2463.9,8.11701]
["bitfinex","ETHUSD",1725372067696,4.463318,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1725372067848,4.05756,2464.6,2463.8,4.05865]
["bitfinex","ETHUSD",1725372068057,4.05781,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725372068272,4.05781,2464.4,2463.6,4.05908]
["bitfinex","ETHUSD",1725372068273,4.05783,2464.4,2463.6,4.05908]
["bitfinex","ETHUSD",1725372068584,4.05739,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1725372068783,4.05731,2464.7,2464.1,4.05824]
["bitfinex","ETHUSD",1725372068986,5.00516,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725372069289,8.68172083,2465.7,2463.8,4.2652]
["bitfinex","ETHUSD",1725372069290,8.49672,2465.7,2465.0,4.05668]
["bitfinex","ETHUSD",1725372069596,0.849672,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1725372069888,4.441,2465.7,2465.0,0.08112436]
["bitfinex","ETHUSD",1725372070197,4.05536,2465.9,2465.0,4.05664]
["bitfinex","ETHUSD",1725372070198,4.05558,2465.8,2465.0,4.05664]
["bitfinex","ETHUSD",1725372070346,4.05558,2465.8,2465.1,4.05662]
["bitfinex","ETHUSD",1725372070347,0.81109,2465.7,2465.1,4.05662]
["bitfinex","ETHUSD",1725372070549,0.49617068,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725372070891,0.49617068,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725372071056,4.05455,2466.4,2465.7,4.05554]
["bitfinex","ETHUSD",1725372071264,8.66183,2466.6,2465.8,4.05547]
["bitfinex","ETHUSD",1725372071588,4.05343,2467.1,2466.2,4.05471]
["bitfinex","ETHUSD",1725372071589,4.05359,2467.0,2466.2,4.05471]
["bitfinex","ETHUSD",1725372071886,4.05359,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1725372072102,4.05368,2466.9,2466.2,8.10941]
["bitfinex","ETHUSD",1725372072245,4.05368,2466.9,2465.6,4.512]
["bitfinex","ETHUSD",1725372072246,4.6076,2467.1,2466.5,4.05428]
["bitfinex","ETHUSD",1725372072598,4.5396125,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1725372072760,1.40072375,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725372073341,1.40072375,2467.0,2463.8,0.82526764]
["bitfinex","ETHUSD",1725372073342,4.05379,2466.9,2465.4,6.4533]
["bitfinex","ETHUSD",1725372073479,0.4860025,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725372073649,0.4860025,2467.0,2466.1,0.08108403]
["bitfinex","ETHUSD",1725372073852,4.05274,2467.5,2466.8,4.05382]
["bitfinex","ETHUSD",1725372074197,8.28638,2467.7,2467.0,4.0535]
["bitfinex","ETHUSD",1725372074405,4.05253,2467.6,2466.9,4.0535]
["bitfinex","ETHUSD",1725372074575,8.67772083,2468.1,2467.4,4.0528]
["bitfinex","ETHUSD",1725372074576,4.05178,2468.1,2467.4,4.0528]
["bitfinex","ETHUSD",1725372074906,4.1721768,2469.1,2467.6,4.05237]
["bitfinex","ETHUSD",1725372074907,8.47463,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1725372075251,0.5195294,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725372075502,4.1720968,2469.1,2468.4,4.05109]
["bitfinex","ETHUSD",1725372075714,4.05057,2468.8,2468.1,8.10312]
["bitfinex","ETHUSD",1725372076025,0.5,2469.0,2468.2,0.08102214]
["bitfinex","ETHUSD",1725372076152,0.5,2469.0,2468.9,8.10076]
["bitfinex","ETHUSD",1725372076347,0.5,2469.0,2468.9,12.15114]
["bitfinex","ETHUSD",1725372076575,0.5,2469.0,2468.9,15.15114]
["bitfinex","ETHUSD",1725372077003,0.5,2469.0,2468.9,8.10076]
["bitfinex","ETHUSD",1725372077349,0.5,2469.0,2468.4,4.05106]
["bitfinex","ETHUSD",1725372077550,0.5,2469.0,2468.2,4.6395]
["bitfinex","ETHUSD",1725372077854,0.5,2469.0,2467.9,3.0]
["bitfinex","ETHUSD",1725372077855,0.4446394,2468.9,2467.9,4.052]
["bitfinex","ETHUSD",1725372078051,4.05059,2468.8,2467.8,4.05205]
["bitfinex","ETHUSD",1725372078255,0.4446394,2468.9,2467.6,4.05249]
["bitfinex","ETHUSD",1725372078256,0.44952294,2468.7,2467.6,4.05249]
["bitfinex","ETHUSD",1725372078471,0.44952294,2468.7,2467.4,4.05281]
["bitfinex","ETHUSD",1725372078472,4.05154,2468.2,2467.4,4.05281]
["bitfinex","ETHUSD",1725372078804,4.2758,2468.6,2467.2,4.6395]
["bitfinex","ETHUSD",1725372079005,4.05039,2468.9,2467.5,0.08103174]
["bitfinex","ETHUSD",1725372079182,4.05088,2468.6,2467.5,4.05263]
["bitfinex","ETHUSD",1725372079586,4.05162,2468.2,2467.3,4.05301]
["bitfinex","ETHUSD",1725372079785,5.17602083,2468.9,2467.2,4.6395]
["bitfinex","ETHUSD",1725372079786,4.05091,2468.6,2467.2,4.6395]
["bitfinex","ETHUSD",1725372080030,4.05105,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1725372080187,0.405105,2468.4,2467.4,4.0528]
["bitfinex","ETHUSD",1725372080396,4.05128,2468.4,2467.4,4.0528]
["bitfinex","ETHUSD",1725372080597,4.05159,2468.2,2467.3,4.053]
["bitfinex","ETHUSD",1725372080824,4.05137,2468.3,2466.7,4.3739]
["bitfinex","ETHUSD",1725372081002,4.05204,2467.9,2467.0,4.0535]
["bitfinex","ETHUSD",1725372081194,4.05248,2467.7,2466.9,4.05364]
["bitfinex","ETHUSD",1725372081384,4.05248,2467.7,2466.5,4.05432]
["bitfinex","ETHUSD",1725372081385,4.05277,2467.5,2466.5,4.05432]
["bitfinex","ETHUSD",1725372081617,4.05277,2467.5,2466.7,4.05398]
["bitfinex","ETHUSD",1725372081797,4.05237,2467.7,2466.9,4.05365]
["bitfinex","ETHUSD",1725372081999,4.05201,2468.0,2467.0,4.05348]
["bitfinex","ETHUSD",1725372082223,4.05154,2468.2,2467.5,4.05268]
["bitfinex","ETHUSD",1725372082425,0.91719208,2468.3,2467.3,4.13396836]
["bitfinex","ETHUSD",1725372082426,4.05171,2468.1,2467.3,4.13396836]
["bitfinex","ETHUSD",1725372082608,4.05171,2468.1,2467.4,4.05279]
["bitfinex","ETHUSD",1725372082817,0.91719208,2468.3,2467.7,4.05234]
["bitfinex","ETHUSD",1725372083050,4.96305773,2468.4,2466.5,0.405445]
["bitfinex","ETHUSD",1725372083397,4.96305773,2468.4,2466.6,0.08106316]
["bitfinex","ETHUSD",1725372083398,4.05248,2467.7,2466.6,0.08106316]
["bitfinex","ETHUSD",1725372083510,4.05248,2467.7,2466.4,4.4627]
["bitfinex","ETHUSD",1725372083511,4.05252,2467.6,2466.7,4.05395]
["bitfinex","ETHUSD",1725372083708,4.05203,2467.9,2466.4,8.51711]
["bitfinex","ETHUSD",1725372083709,4.05203,2467.9,2466.5,2.0]
["bitfinex","ETHUSD",1725372083949,8.59713,2468.4,2467.1,4.05327]
["bitfinex","ETHUSD",1725372084245,8.59713,2468.4,2466.7,4.05387]
["bitfinex","ETHUSD",1725372084246,4.5459,2468.4,2467.8,4.05213]
["bitfinex","ETHUSD",1725372084446,8.59715,2468.4,2467.6,4.05238]
["bitfinex","ETHUSD",1725372084818,4.05187,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1725372085021,4.05157,2468.2,2467.4,4.05281]
["bitfinex","ETHUSD",1725372085217,0.859715,2468.3,2466.9,2.0]
["bitfinex","ETHUSD",1725372085446,4.05088,2468.6,2467.8,4.05205]
["bitfinex","ETHUSD",1725372085644,4.05071,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725372085823,4.05189,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1725372086065,4.05185,2468.1,2467.4,4.05282]
["bitfinex","ETHUSD",1725372086249,4.05199,2468.0,2467.2,4.05313]
["bitfinex","ETHUSD",1725372086455,4.05246,2467.7,2466.8,4.0538]
["bitfinex","ETHUSD",1725372086802,7.4432,2468.3,2467.1,4.05322]
["bitfinex","ETHUSD",1725372086948,7.4432,2468.3,2467.2,0.08105824]
["bitfinex","ETHUSD",1725372086949,4.05216,2467.9,2467.2,0.08105824]
["bitfinex","ETHUSD",1725372087151,4.62602083,2468.1,2467.0,4.05336]
["bitfinex","ETHUSD",1725372087509,0.74432,2468.2,2466.5,4.05425]
["bitfinex","ETHUSD",1725372087510,0.74432,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1725372087651,0.74432,2468.2,2467.5,4.05267]
["bitfinex","ETHUSD",1725372087652,4.05169,2468.1,2467.5,4.05267]
["bitfinex","ETHUSD",1725372087853,0.74432,2468.2,2467.6,0.08103903]
["bitfinex","ETHUSD",1725372088057,4.0511,2468.5,2467.8,4.05205]
["bitfinex","ETHUSD",1725372088294,4.05084,2468.7,2468.0,4.05174]
["bitfinex","ETHUSD",1725372088453,4.05137,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1725372088802,0.96035921,2468.6,2467.6,4.05237]
["bitfinex","ETHUSD",1725372088803,4.05112,2468.5,2467.6,4.05237]
["bitfinex","ETHUSD",1725372089014,4.05112,2468.5,2467.7,4.05222]
["bitfinex","ETHUSD",1725372089296,0.96035921,2468.6,2467.6,4.05245]
["bitfinex","ETHUSD",1725372089508,5.17602083,2468.5,2467.2,4.05306]
["bitfinex","ETHUSD",1725372089722,5.17602083,2468.5,2466.6,4.3347]
["bitfinex","ETHUSD",1725372089723,5.59317856,2468.5,2467.0,4.05339]
["bitfinex","ETHUSD",1725372089863,5.59317856,2468.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725372089864,4.05236,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725372090070,4.05211,2467.9,2467.2,4.05307]
["bitfinex","ETHUSD",1725372090286,4.05278,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725372090515,4.05333,2467.2,2466.1,4.3347]
["bitfinex","ETHUSD",1725372090737,4.05379,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1725372091006,4.05391,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725372091162,4.05391,2466.8,2466.1,4.05483]
["bitfinex","ETHUSD",1725372091370,0.810762,2466.8,2466.1,4.05483]
["bitfinex","ETHUSD",1725372091604,4.05371,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1725372091764,4.05371,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1725372092214,8.60663,2467.1,2466.4,4.05448]
["bitfinex","ETHUSD",1725372092562,8.60663,2467.1,2466.3,4.05453]
["bitfinex","ETHUSD",1725372092767,11.67911083,2467.3,2466.4,0.08108273]
["bitfinex","ETHUSD",1725372092768,3.0,2467.3,2466.4,0.08108273]
["bitfinex","ETHUSD",1725372093065,4.05348,2467.1,2466.3,4.05463]
["bitfinex","ETHUSD",1725372093468,0.3,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1725372093622,8.34118,2467.6,2466.7,0.08106786]
["bitfinex","ETHUSD",1725372093834,4.2616,2468.2,2467.0,4.05345]
["bitfinex","ETHUSD",1725372093981,4.05323,2467.2,2466.6,4.05404]
["bitfinex","ETHUSD",1725372094180,8.88762083,2467.3,2465.7,4.05555]
["bitfinex","ETHUSD",1725372094380,4.0538,2466.9,2465.7,8.11107]
["bitfinex","ETHUSD",1725372094580,4.05444,2466.5,2465.7,4.05552]
["bitfinex","ETHUSD",1725372094887,4.05413,2466.7,2465.9,4.05521]
["bitfinex","ETHUSD",1725372095087,4.0543,2466.6,2465.9,8.11041]
["bitfinex","ETHUSD",1725372095333,4.0543,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1725372095627,4.05451,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1725372095839,4.05451,2466.4,2465.4,4.4094]
["bitfinex","ETHUSD",1725372095840,4.055,2466.1,2465.4,4.05608]
["bitfinex","ETHUSD",1725372096124,4.055,2466.1,2464.3,5.03192083]
["bitfinex","ETHUSD",1725372096125,4.05609,2465.5,2464.4,4.6451]
["bitfinex","ETHUSD",1725372096273,4.05609,2465.5,2464.9,4.05691]
["bitfinex","ETHUSD",1725372096472,4.05643,2465.3,2464.4,8.70275]
["bitfinex","ETHUSD",1725372096727,4.05757,2464.6,2463.8,4.05868]
["bitfinex","ETHUSD",1725372096879,0.460643,2465.2,2463.7,4.05881]
["bitfinex","ETHUSD",1725372096880,4.62602083,2464.9,2463.7,4.05881]
["bitfinex","ETHUSD",1725372097079,4.05794,2464.4,2463.7,4.05889]
["bitfinex","ETHUSD",1725372097303,4.4819,2464.7,2463.9,4.05846]
["bitfinex","ETHUSD",1725372097304,8.53921,2464.7,2463.9,4.05846]
["bitfinex","ETHUSD",1725372097641,4.05578,2465.7,2464.0,4.13958555]
["bitfinex","ETHUSD",1725372097642,4.923943,2465.2,2464.0,4.13958555]
["bitfinex","ETHUSD",1725372097855,4.923943,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1725372098001,4.923943,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1725372098197,4.923943,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1725372098484,8.980413,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1725372098737,3.0,2465.6,2464.4,4.05766]
["bitfinex","ETHUSD",1725372098738,3.0,2465.6,2464.8,4.05706]
["bitfinex","ETHUSD",1725372098943,8.68173083,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1725372098944,4.05571,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1725372099095,4.05571,2465.7,2465.0,4.05679]
["bitfinex","ETHUSD",1725372099298,4.3132,2465.8,2465.0,4.05679]
["bitfinex","ETHUSD",1725372099545,0.836855,2465.7,2465.0,4.05679]
["bitfinex","ETHUSD",1725372099727,4.05593,2465.6,2464.8,4.05704]
["bitfinex","ETHUSD",1725372100050,0.836855,2465.7,2464.7,4.05714]
["bitfinex","ETHUSD",1725372100342,4.3132,2465.8,2464.4,0.811572]
["bitfinex","ETHUSD",1725372100512,4.4827,2466.3,2465.3,4.05622]
["bitfinex","ETHUSD",1725372100712,4.0551,2466.1,2465.4,4.05612]
["bitfinex","ETHUSD",1725372101172,4.0551,2466.1,2465.3,4.05622]
["bitfinex","ETHUSD",1725372101389,8.11024,2466.1,2465.3,4.05622]
["bitfinex","ETHUSD",1725372101530,8.11024,2466.1,2465.1,4.05656]
["bitfinex","ETHUSD",1725372101531,0.811024,2466.0,2464.4,7.869332]
["bitfinex","ETHUSD",1725372101728,4.05642,2465.3,2464.5,4.05754]
["bitfinex","ETHUSD",1725372101933,1.361024,2466.0,2464.7,4.05713]
["bitfinex","ETHUSD",1725372102147,4.60586,2465.6,2464.8,4.05707]
["bitfinex","ETHUSD",1725372102373,4.05664,2465.1,2464.4,4.05772]
["bitfinex","ETHUSD",1725372102676,4.05707,2464.9,2464.1,8.58017]
["bitfinex","ETHUSD",1725372102842,4.462777,2464.9,2464.2,4.05808]
["bitfinex","ETHUSD",1725372103170,4.0567,2465.1,2464.3,4.05781]
["bitfinex","ETHUSD",1725372103386,4.0567,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725372103677,4.9186,2465.5,2463.9,4.05854]
["bitfinex","ETHUSD",1725372103678,8.97466,2465.5,2463.9,4.05854]
["bitfinex","ETHUSD",1725372103985,4.05634,2465.3,2464.5,4.05753]
["bitfinex","ETHUSD",1725372104181,1.197466,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1725372104393,1.197466,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1725372104675,1.197466,2465.4,2464.6,4.05741]
["bitfinex","ETHUSD",1725372104676,4.2715,2466.0,2465.1,4.0566]
["bitfinex","ETHUSD",1725372104886,4.2715,2466.0,2464.4,4.5877]
["bitfinex","ETHUSD",1725372104887,4.2715,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1725372105091,4.2715,2466.0,2465.6,4.05575]
["bitfinex","ETHUSD",1725372105397,4.05607,2465.5,2464.8,4.05699]
["bitfinex","ETHUSD",1725372105533,4.05607,2465.5,2464.6,4.05735]
["bitfinex","ETHUSD",1725372105534,4.0564,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1725372105738,4.48255,2465.9,2463.9,7.3423]
["bitfinex","ETHUSD",1725372105739,0.42715,2465.9,2464.7,0.0811449]
["bitfinex","ETHUSD",1725372105932,4.05552,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725372106128,4.05579,2465.7,2465.0,4.05667]
["bitfinex","ETHUSD",1725372106435,4.05662,2465.2,2464.0,0.405854]
["bitfinex","ETHUSD",1725372106670,4.05662,2465.2,2464.3,4.05784]
["bitfinex","ETHUSD",1725372106973,4.05662,2465.2,2463.6,4.2815]
["bitfinex","ETHUSD",1725372106974,4.05767,2464.5,2463.6,4.2815]
["bitfinex","ETHUSD",1725372107159,4.62602083,2464.9,2463.6,0.47189]
["bitfinex","ETHUSD",1725372107371,4.62602083,2464.9,2463.6,8.11799]
["bitfinex","ETHUSD",1725372107372,4.05757,2464.6,2463.6,8.11799]
["bitfinex","ETHUSD",1725372107526,4.05823,2464.2,2463.3,4.05959]
["bitfinex","ETHUSD",1725372107726,8.11646,2464.2,2463.2,4.05963]
["bitfinex","ETHUSD",1725372107966,4.62602083,2464.5,2463.5,4.05924]
["bitfinex","ETHUSD",1725372108169,4.05779,2464.4,2463.5,4.05916]
["bitfinex","ETHUSD",1725372108487,3.55,2464.8,2464.0,4.05842]
["bitfinex","ETHUSD",1725372108488,7.05723,2464.8,2464.0,4.05842]
["bitfinex","ETHUSD",1725372108711,4.62602083,2464.9,2463.9,4.05851]
["bitfinex","ETHUSD",1725372108918,8.48735,2465.2,2464.3,4.05781]
["bitfinex","ETHUSD",1725372109199,8.48735,2465.2,2464.4,0.08115101]
["bitfinex","ETHUSD",1725372109200,12.54391,2465.2,2464.4,0.08115101]
["bitfinex","ETHUSD",1725372109372,9.79868708,2465.2,2464.4,4.05777]
["bitfinex","ETHUSD",1725372109577,8.48735,2465.2,2464.4,8.11545]
["bitfinex","ETHUSD",1725372109797,4.05619,2465.4,2464.5,0.08114246]
["bitfinex","ETHUSD",1725372109960,8.88512083,2465.7,2464.8,4.05707]
["bitfinex","ETHUSD",1725372109961,4.05583,2465.6,2464.8,4.05707]
["bitfinex","ETHUSD",1725372110162,4.05632,2465.3,2464.8,0.405707]
["bitfinex","ETHUSD",1725372110359,4.05706,2464.9,2464.2,4.05803]
["bitfinex","ETHUSD",1725372110595,9.61342683,2464.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725372110812,4.05838,2464.1,2463.4,8.29231]
["bitfinex","ETHUSD",1725372111524,9.044456,2464.9,2463.4,4.2329]
["bitfinex","ETHUSD",1725372111525,12.61342683,2464.9,2463.4,4.2329]
["bitfinex","ETHUSD",1725372111819,4.5817,2464.9,2463.9,4.05855]
["bitfinex","ETHUSD",1725372111959,4.5817,2464.9,2464.0,4.13949985]
["bitfinex","ETHUSD",1725372111960,4.05755,2464.6,2464.0,4.13949985]
["bitfinex","ETHUSD",1725372112163,4.0578,2464.4,2463.8,4.05872]
["bitfinex","ETHUSD",1725372112374,4.05753,2464.6,2463.9,0.08115921]
["bitfinex","ETHUSD",1725372112576,4.05638,2465.3,2464.4,4.05776]
["bitfinex","ETHUSD",1725372112803,4.05623,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1725372113008,4.05521,2466.0,2464.8,0.811458]
["bitfinex","ETHUSD",1725372113214,4.05647,2465.2,2464.1,3.0]
["bitfinex","ETHUSD",1725372113520,4.05681,2465.0,2464.4,4.05773]
["bitfinex","ETHUSD",1725372113737,4.05681,2465.0,2464.4,4.869227]
["bitfinex","ETHUSD",1725372113871,4.05592,2465.6,2464.5,0.08113928]
["bitfinex","ETHUSD",1725372114072,4.531,2466.1,2464.1,3.0]
["bitfinex","ETHUSD",1725372114073,4.531,2466.1,2464.7,4.05718]
["bitfinex","ETHUSD",1725372114297,4.05588,2465.6,2464.8,0.08112598]
["bitfinex","ETHUSD",1725372114675,4.05556,2465.8,2464.9,4.05686]
["bitfinex","ETHUSD",1725372114876,4.531,2466.1,2464.3,7.4203]
["bitfinex","ETHUSD",1725372114877,4.05587,2465.6,2464.3,7.4203]
["bitfinex","ETHUSD",1725372115117,4.05587,2465.6,2464.4,4.05774]
["bitfinex","ETHUSD",1725372115118,4.05674,2465.1,2464.4,4.05774]
["bitfinex","ETHUSD",1725372115330,4.05674,2465.1,2464.5,1.147804]
["bitfinex","ETHUSD",1725372115331,4.05668,2465.1,2464.5,1.147804]
["bitfinex","ETHUSD",1725372115489,4.05635,2465.3,2464.5,4.0575]
["bitfinex","ETHUSD",1725372115673,4.05652,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1725372116052,8.58608,2466.1,2464.6,0.08113584]
["bitfinex","ETHUSD",1725372116053,4.05576,2465.7,2464.6,0.08113584]
["bitfinex","ETHUSD",1725372116175,4.05576,2465.7,2464.4,6.05764]
["bitfinex","ETHUSD",1725372116176,4.05576,2465.7,2464.8,4.05698]
["bitfinex","ETHUSD",1725372116377,4.05597,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1725372116576,4.05537,2465.9,2465.0,4.13790007]
["bitfinex","ETHUSD",1725372116775,4.531,2466.1,2464.8,0.405698]
["bitfinex","ETHUSD",1725372116979,4.05611,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1725372117362,4.05611,2465.5,2464.3,7.4203]
["bitfinex","ETHUSD",1725372117363,4.05478,2466.3,2465.1,4.2838]
["bitfinex","ETHUSD",1725372117485,0.52885421,2465.4,2465.2,0.91517587]
["bitfinex","ETHUSD",1725372117679,4.86314151,2466.9,2465.4,4.056]
["bitfinex","ETHUSD",1725372117680,8.44893,2466.7,2465.4,4.056]
["bitfinex","ETHUSD",1725372117931,4.05496,2466.2,2465.6,4.05573]
["bitfinex","ETHUSD",1725372118243,4.05453,2466.4,2465.7,0.08110387]
["bitfinex","ETHUSD",1725372118244,4.05454,2466.4,2465.7,0.08110387]
["bitfinex","ETHUSD",1725372118533,4.05493,2466.2,2465.6,1.23795388]
["bitfinex","ETHUSD",1725372118693,4.05492,2466.2,2465.6,5.37471436]
["bitfinex","ETHUSD",1725372119024,4.05576,2465.7,2465.0,4.05674]
["bitfinex","ETHUSD",1725372119229,4.05576,2465.7,2465.0,4.05668]
["bitfinex","ETHUSD",1725372119438,4.05549,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725372119576,4.05549,2465.8,2464.5,9.05758]
["bitfinex","ETHUSD",1725372119577,4.05567,2465.7,2465.0,4.05676]
["bitfinex","ETHUSD",1725372119779,4.05509,2466.1,2465.4,4.05602]
["bitfinex","ETHUSD",1725372120097,4.05509,2466.1,2465.2,4.0564]
["bitfinex","ETHUSD",1725372120098,4.05534,2465.9,2465.2,4.0564]
["bitfinex","ETHUSD",1725372120294,4.05509,2466.1,2465.4,4.05613]
["bitfinex","ETHUSD",1725372120491,4.05438,2466.5,2465.8,4.05535]
["bitfinex","ETHUSD",1725372120693,4.05454,2466.4,2465.8,0.89220728]
["bitfinex","ETHUSD",1725372121033,4.05423,2466.6,2466.0,4.05503]
["bitfinex","ETHUSD",1725372121197,4.3454,2466.9,2465.8,4.05539]
["bitfinex","ETHUSD",1725372121394,4.05527,2466.0,2465.3,4.4653]
["bitfinex","ETHUSD",1725372121706,4.86314151,2466.4,2465.0,0.811382]
["bitfinex","ETHUSD",1725372121904,4.05549,2465.8,2465.1,4.05647]
["bitfinex","ETHUSD",1725372122109,5.29140697,2466.4,2464.8,4.3744]
["bitfinex","ETHUSD",1725372122110,4.05619,2465.4,2464.8,4.3744]
["bitfinex","ETHUSD",1725372122318,4.05678,2465.1,2464.7,0.009965]
["bitfinex","ETHUSD",1725372122495,4.05581,2465.6,2464.7,0.009965]
["bitfinex","ETHUSD",1725372122698,3.0,2465.8,2464.7,0.009965]
["bitfinex","ETHUSD",1725372122699,8.11424,2464.8,2464.7,0.009965]
["bitfinex","ETHUSD",1725372122903,12.17136,2464.8,2464.7,0.009965]
["bitfinex","ETHUSD",1725372123083,24.26386546,2464.8,2464.7,2.74e-06]
["bitfinex","ETHUSD",1725372123323,30.89936216,2464.8,2464.7,2.74e-06]
["bitfinex","ETHUSD",1725372123483,26.84224216,2464.8,2464.7,2.74e-06]
["bitfinex","ETHUSD",1725372124153,27.20679936,2464.8,2464.7,2.74e-06]
["bitfinex","ETHUSD",1725372124468,4.05929,2463.5,2462.5,8.48565]
["bitfinex","ETHUSD",1725372124610,4.05944,2463.4,2462.7,4.06045]
["bitfinex","ETHUSD",1725372124809,4.05929,2463.5,2462.8,4.06039]
["bitfinex","ETHUSD",1725372125111,4.05878,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1725372125314,4.05894,2463.7,2463.0,4.14113788]
["bitfinex","ETHUSD",1725372125607,4.86314151,2464.1,2462.6,0.44249]
["bitfinex","ETHUSD",1725372125844,4.05974,2463.3,2462.6,4.50321]
["bitfinex","ETHUSD",1725372126046,4.05974,2463.3,2462.5,8.48577]
["bitfinex","ETHUSD",1725372126047,4.0595,2463.4,2462.5,4.06089]
["bitfinex","ETHUSD",1725372126270,4.0586,2463.9,2462.9,4.06021]
["bitfinex","ETHUSD",1725372126407,0.44124528,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1725372126603,4.05831,2464.1,2462.9,5.021421]
["bitfinex","ETHUSD",1725372126860,4.05831,2464.1,2462.9,4.6154]
["bitfinex","ETHUSD",1725372127012,4.05769,2464.5,2463.1,4.05981]
["bitfinex","ETHUSD",1725372127207,4.05807,2464.3,2463.2,0.405981]
["bitfinex","ETHUSD",1725372127408,4.05847,2464.0,2462.9,4.6154]
["bitfinex","ETHUSD",1725372127706,4.94990315,2464.4,2463.0,0.0811904]
["bitfinex","ETHUSD",1725372127936,4.86314151,2464.6,2463.0,0.0811904]
["bitfinex","ETHUSD",1725372127937,4.05763,2464.5,2463.8,4.05865]
["bitfinex","ETHUSD",1725372128140,4.05763,2464.5,2463.2,4.05973]
["bitfinex","ETHUSD",1725372128141,4.0578,2464.4,2463.7,4.05884]
["bitfinex","ETHUSD",1725372128338,4.05763,2464.5,2463.7,0.08116931]
["bitfinex","ETHUSD",1725372128673,4.058,2464.3,2463.4,4.05938]
["bitfinex","ETHUSD",1725372129013,4.05823,2464.2,2463.4,4.05939]
["bitfinex","ETHUSD",1725372129208,4.05828,2464.1,2463.4,4.05939]
["bitfinex","ETHUSD",1725372129516,0.89207715,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1725372129752,4.05734,2464.7,2464.0,4.05843]
["bitfinex","ETHUSD",1725372129963,4.05794,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1725372130113,4.05755,2464.6,2464.0,4.05839]
["bitfinex","ETHUSD",1725372130429,4.2378,2464.8,2463.8,4.05871]
["bitfinex","ETHUSD",1725372130652,4.05798,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725372130859,4.05749,2464.6,2463.8,4.05865]
["bitfinex","ETHUSD",1725372131154,0.42378,2464.7,2463.6,4.05903]
["bitfinex","ETHUSD",1725372131393,4.05947,2463.4,2462.8,4.2425]
["bitfinex","ETHUSD",1725372131672,4.0594,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1725372132185,4.0592,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1725372132334,4.0592,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1725372132534,4.0592,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1725372132775,4.05847,2464.0,2463.0,0.08119553]
["bitfinex","ETHUSD",1725372133086,8.434,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1725372133087,4.05785,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1725372133247,8.11514,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1725372133455,0.42378,2464.7,2463.1,4.05985]
["bitfinex","ETHUSD",1725372133456,0.89001367,2464.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725372133654,4.05865,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725372133859,4.0587,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1725372134065,4.0593,2463.5,2462.8,4.06033]
["bitfinex","ETHUSD",1725372134258,4.0593,2463.5,2462.6,4.6117]
["bitfinex","ETHUSD",1725372134259,0.46623367,2463.9,2462.6,4.6117]
["bitfinex","ETHUSD",1725372134474,4.05902,2463.7,2462.6,4.6117]
["bitfinex","ETHUSD",1725372134646,4.05902,2463.7,2462.9,4.06023]
["bitfinex","ETHUSD",1725372134647,4.05894,2463.7,2462.9,4.06023]
["bitfinex","ETHUSD",1725372134846,4.05937,2463.5,2462.8,4.06028]
["bitfinex","ETHUSD",1725372135046,4.05937,2463.5,2462.6,8.6724]
["bitfinex","ETHUSD",1725372135047,4.05935,2463.5,2462.6,4.6117]
["bitfinex","ETHUSD",1725372135256,4.05901,2463.7,2463.0,4.05994]
["bitfinex","ETHUSD",1725372135483,4.05901,2463.7,2462.6,8.6724]
["bitfinex","ETHUSD",1725372135484,4.05865,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1725372135694,1.19217915,2463.9,2463.2,4.05961]
["bitfinex","ETHUSD",1725372135881,4.05836,2464.1,2463.3,4.05943]
["bitfinex","ETHUSD",1725372136075,4.05836,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1725372136294,4.2152,2464.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372136295,4.2152,2464.2,2463.2,4.14082608]
["bitfinex","ETHUSD",1725372136496,4.0584,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1725372136819,4.62239833,2463.9,2463.0,0.003371]
["bitfinex","ETHUSD",1725372136969,4.62239833,2463.9,2463.0,4.063401]
["bitfinex","ETHUSD",1725372137173,4.62239833,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1725372137479,4.05841,2464.1,2463.2,4.05968]
["bitfinex","ETHUSD",1725372137686,4.05841,2464.1,2463.4,4.14050398]
["bitfinex","ETHUSD",1725372137897,4.2435,2464.6,2463.7,4.0589]
["bitfinex","ETHUSD",1725372138061,4.05799,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1725372138263,4.05846,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725372138517,8.11702,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1725372138829,8.11704,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725372139031,4.05814,2464.2,2463.5,8.11837]
["bitfinex","ETHUSD",1725372139200,5.37255973,2464.2,2463.6,4.05905]
["bitfinex","ETHUSD",1725372139546,5.37255973,2464.2,2463.0,4.551971]
["bitfinex","ETHUSD",1725372139547,1.31441973,2464.2,2463.0,4.551971]
["bitfinex","ETHUSD",1725372139710,5.02819733,2464.3,2463.0,4.551971]
["bitfinex","ETHUSD",1725372139711,4.05888,2463.8,2463.0,4.551971]
["bitfinex","ETHUSD",1725372139908,4.05854,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1725372140205,4.05854,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725372140420,4.05844,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725372140734,5.02819733,2464.3,2463.3,4.05958]
["bitfinex","ETHUSD",1725372140735,4.05883,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725372140895,4.05861,2463.9,2463.3,8.11916]
["bitfinex","ETHUSD",1725372141093,5.02819733,2464.3,2463.0,4.551971]
["bitfinex","ETHUSD",1725372141094,4.05803,2464.3,2463.4,0.08118068]
["bitfinex","ETHUSD",1725372141300,4.05756,2464.6,2463.5,4.05922]
["bitfinex","ETHUSD",1725372141510,4.05841,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725372141734,4.05928,2463.5,2463.0,0.003371]
["bitfinex","ETHUSD",1725372141952,4.05984,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372142090,4.62239833,2463.9,2463.0,0.003371]
["bitfinex","ETHUSD",1725372142091,4.05948,2463.4,2463.0,0.003371]
["bitfinex","ETHUSD",1725372142294,4.0592,2463.6,2463.0,4.14462638]
["bitfinex","ETHUSD",1725372142574,4.05911,2463.6,2463.0,4.14454638]
["bitfinex","ETHUSD",1725372142692,4.05901,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1725372142896,4.05901,2463.7,2463.0,4.063411]
["bitfinex","ETHUSD",1725372142897,4.05911,2463.6,2463.0,0.003371]
["bitfinex","ETHUSD",1725372143119,8.1187,2463.5,2463.0,0.003371]
["bitfinex","ETHUSD",1725372143331,4.62239833,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725372143332,4.0587,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725372143534,4.05894,2463.7,2463.1,8.11958]
["bitfinex","ETHUSD",1725372143789,4.0587,2463.9,2463.3,8.11897]
["bitfinex","ETHUSD",1725372143992,8.11613,2464.3,2463.7,4.05883]
["bitfinex","ETHUSD",1725372144189,4.05823,2464.2,2463.6,4.05906]
["bitfinex","ETHUSD",1725372144424,4.62239833,2464.3,2463.1,0.82041315]
["bitfinex","ETHUSD",1725372144629,4.62239833,2464.3,2463.0,4.336171]
["bitfinex","ETHUSD",1725372144630,4.0592,2463.6,2463.0,8.396171]
["bitfinex","ETHUSD",1725372144791,4.05884,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1725372145006,8.1177,2463.8,2463.2,4.14079344]
["bitfinex","ETHUSD",1725372145210,4.05884,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1725372145430,0.405884,2463.8,2463.0,0.003371]
["bitfinex","ETHUSD",1725372145745,4.05968,2463.3,2463.0,0.003371]
["bitfinex","ETHUSD",1725372146799,8.11878,2463.5,2463.0,0.003371]
["bitfinex","ETHUSD",1725372147025,0.405884,2463.8,2463.0,0.003371]
["bitfinex","ETHUSD",1725372147026,4.05904,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725372147233,4.05837,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1725372147450,0.405804,2464.2,2463.5,0.08117375]
["bitfinex","ETHUSD",1725372147451,4.0586,2463.9,2463.5,0.08117375]
["bitfinex","ETHUSD",1725372147937,4.0586,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1725372148093,4.0586,2463.9,2463.2,4.05959]
["bitfinex","ETHUSD",1725372148094,4.05899,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725372148296,8.11746,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725372148495,4.05901,2463.7,2463.0,0.003371]
["bitfinex","ETHUSD",1725372148737,0.405901,2463.6,2463.0,0.003371]
["bitfinex","ETHUSD",1725372148954,8.11938,2463.3,2463.0,0.003371]
["bitfinex","ETHUSD",1725372149155,4.05985,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372149456,4.05987,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372149598,4.871875,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372149948,8.11984,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372150144,4.05992,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372150348,8.11899,2463.4,2463.0,0.003371]
["bitfinex","ETHUSD",1725372150567,4.05959,2463.3,2463.0,0.003371]
["bitfinex","ETHUSD",1725372150709,4.05992,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372150909,4.05978,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372151105,4.05889,2463.8,2463.0,0.003371]
["bitfinex","ETHUSD",1725372151408,4.05821,2464.2,2463.2,4.05973]
["bitfinex","ETHUSD",1725372151608,4.05925,2463.6,2463.0,4.063381]
["bitfinex","ETHUSD",1725372151881,4.05935,2463.5,2463.0,0.003371]
["bitfinex","ETHUSD",1725372152020,8.11842,2463.6,2463.0,4.063351]
["bitfinex","ETHUSD",1725372152236,4.0586,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1725372152404,4.05844,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725372152608,4.05844,2464.0,2463.2,4.2726]
["bitfinex","ETHUSD",1725372152609,4.05877,2463.8,2463.2,4.2726]
["bitfinex","ETHUSD",1725372152807,4.05901,2463.7,2463.2,8.33234]
["bitfinex","ETHUSD",1725372153053,8.928801,2464.0,2463.3,4.05958]
["bitfinex","ETHUSD",1725372153252,8.928801,2464.0,2463.2,4.2726]
["bitfinex","ETHUSD",1725372153253,4.05845,2464.0,2463.4,0.08117379]
["bitfinex","ETHUSD",1725372153410,4.05845,2464.0,2463.2,4.2726]
["bitfinex","ETHUSD",1725372153411,4.62239833,2464.3,2463.5,4.05915]
["bitfinex","ETHUSD",1725372153605,4.62239833,2464.3,2463.6,0.0811714]
["bitfinex","ETHUSD",1725372153606,5.37199983,2464.2,2463.6,0.0811714]
["bitfinex","ETHUSD",1725372153917,8.68044833,2464.3,2463.5,4.05912]
["bitfinex","ETHUSD",1725372153918,4.05831,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1725372154120,4.62239833,2464.3,2463.6,0.0811702]
["bitfinex","ETHUSD",1725372154423,5.39455269,2464.8,2463.8,4.05867]
["bitfinex","ETHUSD",1725372154424,4.0578,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725372154626,4.0569,2465.0,2463.9,8.42383668]
["bitfinex","ETHUSD",1725372154942,4.0569,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1725372154943,8.11383,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1725372155151,5.33052283,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1725372155468,5.33052283,2465.0,2464.4,4.13891509]
["bitfinex","ETHUSD",1725372155469,9.38740283,2465.0,2464.4,4.13891509]
["bitfinex","ETHUSD",1725372155762,5.33050283,2465.0,2464.4,4.13891509]
["bitfinex","ETHUSD",1725372155967,5.33050283,2465.0,2464.5,8.11513]
["bitfinex","ETHUSD",1725372156176,1.27362283,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1725372156360,4.05621,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1725372156567,4.05585,2465.6,2465.0,4.05666]
["bitfinex","ETHUSD",1725372156877,8.40051,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1725372157018,4.05501,2466.1,2465.4,4.05603]
["bitfinex","ETHUSD",1725372157218,4.866207,2466.0,2465.4,4.05603]
["bitfinex","ETHUSD",1725372157421,4.866207,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725372157717,4.05391,2466.8,2465.5,0.08110171]
["bitfinex","ETHUSD",1725372157846,4.05391,2466.8,2465.9,4.05521]
["bitfinex","ETHUSD",1725372158045,4.05352,2467.0,2466.1,4.05486]
["bitfinex","ETHUSD",1725372158283,5.57592904,2467.4,2466.7,4.05385]
["bitfinex","ETHUSD",1725372158284,4.05292,2467.4,2466.7,4.05385]
["bitfinex","ETHUSD",1725372158595,5.24185269,2468.2,2466.9,4.05356]
["bitfinex","ETHUSD",1725372158772,4.0525,2467.7,2466.9,4.05356]
["bitfinex","ETHUSD",1725372158948,4.05269,2467.5,2466.8,4.5664]
["bitfinex","ETHUSD",1725372159259,0.83143597,2467.6,2466.8,4.5664]
["bitfinex","ETHUSD",1725372159457,4.05178,2468.1,2467.1,4.05317]
["bitfinex","ETHUSD",1725372159775,4.05215,2467.9,2467.2,4.05317]
["bitfinex","ETHUSD",1725372160304,4.05219,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1725372160458,4.05219,2467.8,2466.8,4.5664]
["bitfinex","ETHUSD",1725372160644,0.44243897,2467.7,2467.0,4.05336]
["bitfinex","ETHUSD",1725372160840,0.44243897,2467.7,2466.7,4.05386]
["bitfinex","ETHUSD",1725372160841,4.05297,2467.4,2466.7,4.05386]
["bitfinex","ETHUSD",1725372161103,4.62239833,2468.5,2467.3,4.05288]
["bitfinex","ETHUSD",1725372161244,4.05168,2468.2,2467.5,4.05254]
["bitfinex","ETHUSD",1725372161474,4.05187,2468.0,2467.3,4.05294]
["bitfinex","ETHUSD",1725372161664,0.405168,2468.1,2467.5,4.05252]
["bitfinex","ETHUSD",1725372161866,0.405168,2468.1,2467.3,4.05294]
["bitfinex","ETHUSD",1725372162121,4.4976478,2468.0,2467.1,4.05329]
["bitfinex","ETHUSD",1725372162422,4.05253,2467.6,2466.4,2.3325]
["bitfinex","ETHUSD",1725372162565,4.05325,2467.2,2466.5,4.05418]
["bitfinex","ETHUSD",1725372162765,4.05287,2467.4,2466.4,6.38684]
["bitfinex","ETHUSD",1725372162766,4.05287,2467.4,2466.7,4.05397]
["bitfinex","ETHUSD",1725372162980,4.05287,2467.4,2466.4,6.38695]
["bitfinex","ETHUSD",1725372163166,4.05333,2467.2,2466.4,6.38685]
["bitfinex","ETHUSD",1725372163366,4.05379,2466.9,2466.2,4.05477]
["bitfinex","ETHUSD",1725372163612,0.405379,2466.8,2466.2,4.05477]
["bitfinex","ETHUSD",1725372163923,0.405379,2466.8,2466.0,4.05499]
["bitfinex","ETHUSD",1725372163924,4.05397,2466.8,2466.0,4.05499]
["bitfinex","ETHUSD",1725372164507,4.05356,2467.0,2466.3,4.0546]
["bitfinex","ETHUSD",1725372164719,4.05394,2466.8,2466.0,4.05509]
["bitfinex","ETHUSD",1725372164881,4.05394,2466.8,2466.0,4.055]
["bitfinex","ETHUSD",1725372165069,4.05394,2466.8,2465.5,4.05595]
["bitfinex","ETHUSD",1725372165070,4.05473,2466.3,2465.6,4.05575]
["bitfinex","ETHUSD",1725372165295,4.05473,2466.3,2465.5,2.3761]
["bitfinex","ETHUSD",1725372165296,7.05406,2466.7,2465.5,2.3761]
["bitfinex","ETHUSD",1725372165544,7.05406,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725372165687,7.05406,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725372165688,4.110778,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725372165891,5.164788,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1725372166114,5.164788,2466.7,2465.8,4.05539]
["bitfinex","ETHUSD",1725372166439,4.05419,2466.6,2465.9,4.05518]
["bitfinex","ETHUSD",1725372166995,5.164868,2466.7,2465.5,2.3761]
["bitfinex","ETHUSD",1725372166996,5.164918,2466.7,2465.5,2.3761]
["bitfinex","ETHUSD",1725372167301,3.0,2466.8,2465.5,2.3761]
["bitfinex","ETHUSD",1725372167302,3.0,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725372167508,4.0537,2466.9,2466.2,4.05479]
["bitfinex","ETHUSD",1725372167902,4.05402,2466.7,2466.0,4.05503]
["bitfinex","ETHUSD",1725372168303,4.05402,2466.7,2465.8,4.05535]
["bitfinex","ETHUSD",1725372168304,4.05434,2466.5,2465.8,4.05535]
["bitfinex","ETHUSD",1725372168511,4.60455,2466.4,2465.2,4.05637]
["bitfinex","ETHUSD",1725372168730,4.05575,2465.7,2465.0,4.05674]
["bitfinex","ETHUSD",1725372168946,4.05551,2465.8,2464.2,2.0]
["bitfinex","ETHUSD",1725372168947,4.62239833,2465.8,2464.4,4.05772]
["bitfinex","ETHUSD",1725372169187,4.05652,2465.2,2464.6,4.05735]
["bitfinex","ETHUSD",1725372169385,4.05614,2465.4,2464.6,4.05735]
["bitfinex","ETHUSD",1725372169545,4.05614,2465.4,2464.2,6.50515]
["bitfinex","ETHUSD",1725372169743,4.05614,2465.4,2464.7,4.05727]
["bitfinex","ETHUSD",1725372169944,4.05614,2465.4,2464.3,4.13904308]
["bitfinex","ETHUSD",1725372169945,4.0559,2465.6,2464.9,4.05685]
["bitfinex","ETHUSD",1725372170169,9.32591382,2465.6,2464.9,4.05685]
["bitfinex","ETHUSD",1725372170382,5.26995382,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725372170589,5.26995382,2465.6,2464.4,0.65861431]
["bitfinex","ETHUSD",1725372170590,4.05556,2465.8,2465.1,4.05651]
["bitfinex","ETHUSD",1725372171064,4.62239833,2466.2,2465.2,0.08112186]
["bitfinex","ETHUSD",1725372171065,4.05499,2466.1,2465.2,0.08112186]
["bitfinex","ETHUSD",1725372171266,8.67727833,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1725372171565,4.05558,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725372172188,4.0564,2465.3,2464.6,4.05732]
["bitfinex","ETHUSD",1725372172394,4.05609,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1725372172597,4.05572,2465.7,2465.0,8.11345]
["bitfinex","ETHUSD",1725372172780,4.05572,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725372172985,7.05539,2465.9,2464.8,0.405708]
["bitfinex","ETHUSD",1725372173303,3.951809,2465.9,2464.8,4.05705]
["bitfinex","ETHUSD",1725372173453,8.11216,2465.5,2464.5,2.3055]
["bitfinex","ETHUSD",1725372173653,5.17239833,2465.8,2464.5,2.3055]
["bitfinex","ETHUSD",1725372173654,4.05641,2465.3,2464.6,4.05733]
["bitfinex","ETHUSD",1725372173887,4.05642,2465.3,2464.6,4.05733]
["bitfinex","ETHUSD",1725372174091,4.05641,2465.3,2464.6,8.11469]
["bitfinex","ETHUSD",1725372174247,4.0561,2465.5,2464.7,0.08113207]
["bitfinex","ETHUSD",1725372174453,4.0561,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725372174454,4.05608,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725372174655,5.17239833,2465.8,2464.7,4.05726]
["bitfinex","ETHUSD",1725372174897,4.05617,2465.4,2464.8,0.08113361]
["bitfinex","ETHUSD",1725372175098,0.951809,2465.9,2464.8,0.49497297]
["bitfinex","ETHUSD",1725372175406,4.05597,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1725372175569,4.05573,2465.7,2464.9,4.05685]
["bitfinex","ETHUSD",1725372175769,4.05573,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1725372175975,4.05632,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1725372176172,4.05632,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1725372176371,4.05575,2465.7,2464.9,4.05686]
["bitfinex","ETHUSD",1725372176569,0.951809,2465.9,2464.9,4.05686]
["bitfinex","ETHUSD",1725372176570,4.05597,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1725372176777,4.05646,2465.2,2464.5,4.05754]
["bitfinex","ETHUSD",1725372177093,4.05646,2465.2,2464.1,4.05814]
["bitfinex","ETHUSD",1725372177094,4.05731,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725372177557,4.05684,2465.0,2463.9,4.05849]
["bitfinex","ETHUSD",1725372177754,4.05773,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725372178105,4.05697,2464.9,2464.1,0.0811545]
["bitfinex","ETHUSD",1725372178255,3.0,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1725372178455,4.05689,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1725372178958,3.0,2465.3,2464.5,4.13865996]
["bitfinex","ETHUSD",1725372179155,4.05589,2465.6,2464.9,4.05695]
["bitfinex","ETHUSD",1725372179468,4.05589,2465.6,2465.0,0.08113173]
["bitfinex","ETHUSD",1725372179666,4.05608,2465.5,2465.0,0.08113173]
["bitfinex","ETHUSD",1725372180010,8.11121,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725372180152,8.11121,2465.8,2464.5,0.650876]
["bitfinex","ETHUSD",1725372180153,0.9063019,2465.8,2464.5,0.650876]
["bitfinex","ETHUSD",1725372180371,7.11689833,2466.2,2464.0,6.31082]
["bitfinex","ETHUSD",1725372180372,4.05754,2464.6,2464.0,6.31082]
["bitfinex","ETHUSD",1725372180574,2.3657,2465.0,2463.6,2.2525]
["bitfinex","ETHUSD",1725372180768,2.3657,2465.0,2463.9,4.05845]
["bitfinex","ETHUSD",1725372181024,4.0582,2464.2,2463.6,2.2525]
["bitfinex","ETHUSD",1725372181367,4.0582,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1725372181808,4.05819,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725372181971,4.05837,2464.1,2463.2,0.66257693]
["bitfinex","ETHUSD",1725372182174,0.405819,2464.2,2463.3,4.0595]
["bitfinex","ETHUSD",1725372182376,4.0568,2465.0,2463.1,6.45322]
["bitfinex","ETHUSD",1725372182377,2.3117,2464.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725372182677,4.05787,2464.4,2463.7,4.05878]
["bitfinex","ETHUSD",1725372182891,4.05825,2464.2,2463.7,4.05878]
["bitfinex","ETHUSD",1725372183077,4.05837,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1725372183273,4.05904,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1725372183579,2.3908,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725372183900,2.3908,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1725372184075,4.05894,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725372184277,4.05894,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1725372184475,4.05839,2464.1,2463.5,4.0592]
["bitfinex","ETHUSD",1725372184677,4.05804,2464.3,2463.6,0.08117502]
["bitfinex","ETHUSD",1725372185023,3.0,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725372185180,4.05738,2464.7,2464.0,4.05829]
["bitfinex","ETHUSD",1725372185382,0.932298,2464.6,2464.0,4.05829]
["bitfinex","ETHUSD",1725372185575,6.93726983,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725372185841,4.05582,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725372185980,6.47414,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1725372186181,4.05542,2465.9,2465.1,4.13764942]
["bitfinex","ETHUSD",1725372186436,0.405542,2465.8,2464.9,4.05686]
["bitfinex","ETHUSD",1725372186615,4.05598,2465.5,2464.7,4.05722]
["bitfinex","ETHUSD",1725372186918,4.05623,2465.4,2464.3,2.3547]
["bitfinex","ETHUSD",1725372187129,4.05588,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1725372187312,6.52682,2466.1,2465.0,0.08112195]
["bitfinex","ETHUSD",1725372187313,2.4718,2466.1,2465.0,0.08112195]
["bitfinex","ETHUSD",1725372187629,4.05573,2465.7,2465.1,4.05655]
["bitfinex","ETHUSD",1725372187841,4.05472,2466.3,2465.5,4.05584]
["bitfinex","ETHUSD",1725372188064,4.62239833,2466.6,2465.2,4.05638]
["bitfinex","ETHUSD",1725372188065,4.0554,2465.9,2465.2,4.05638]
["bitfinex","ETHUSD",1725372188197,4.0554,2465.9,2465.2,4.05636]
["bitfinex","ETHUSD",1725372188397,4.48579081,2466.3,2465.4,4.05611]
["bitfinex","ETHUSD",1725372188594,2.4973,2466.5,2465.4,4.05611]
["bitfinex","ETHUSD",1725372188847,4.05512,2466.1,2465.4,8.11214]
["bitfinex","ETHUSD",1725372189065,4.05512,2466.1,2464.2,8.68038833]
["bitfinex","ETHUSD",1725372189066,4.0556,2465.8,2465.1,4.05663]
["bitfinex","ETHUSD",1725372189194,0.40556,2465.8,2464.9,4.05687]
["bitfinex","ETHUSD",1725372189395,4.05594,2465.6,2464.9,4.05687]
["bitfinex","ETHUSD",1725372189599,4.05594,2465.6,2464.7,8.11434]
["bitfinex","ETHUSD",1725372189600,4.05614,2465.4,2464.7,8.11434]
["bitfinex","ETHUSD",1725372189847,8.67794833,2465.8,2464.8,4.05697]
["bitfinex","ETHUSD",1725372190010,12.73353833,2465.8,2465.0,4.05664]
["bitfinex","ETHUSD",1725372190213,2.3304,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1725372190551,4.05444,2466.5,2465.5,4.05592]
["bitfinex","ETHUSD",1725372190696,4.05476,2466.3,2465.6,4.05569]
["bitfinex","ETHUSD",1725372190892,4.05521,2466.0,2465.2,4.05644]
["bitfinex","ETHUSD",1725372191098,4.05521,2466.0,2465.1,2.4465]
["bitfinex","ETHUSD",1725372191099,4.05521,2466.0,2465.3,4.05616]
["bitfinex","ETHUSD",1725372191398,8.11049,2466.0,2465.3,4.05616]
["bitfinex","ETHUSD",1725372191716,4.05521,2466.0,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372191904,4.05551,2465.8,2465.2,4.3835297]
["bitfinex","ETHUSD",1725372192237,4.05521,2466.0,2465.3,8.11246]
["bitfinex","ETHUSD",1725372192440,4.05534,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1725372192643,4.92297083,2466.0,2465.4,4.05608]
["bitfinex","ETHUSD",1725372192841,4.92297083,2466.0,2465.3,4.05619]
["bitfinex","ETHUSD",1725372193194,4.92297083,2466.0,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372193423,4.0559,2465.6,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372193653,4.62239833,2465.8,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372193800,8.1126,2465.3,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372194004,4.0563,2465.3,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372194300,9.42917791,2465.3,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372194530,12.42917791,2465.3,2465.2,0.3271597]
["bitfinex","ETHUSD",1725372194715,12.42917791,2465.3,2464.6,3.8845897]
["bitfinex","ETHUSD",1725372194924,8.37287791,2465.3,2464.6,3.8845897]
["bitfinex","ETHUSD",1725372195110,4.05652,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725372195449,4.0571,2464.9,2463.9,4.0585]
["bitfinex","ETHUSD",1725372195661,4.05755,2464.6,2463.9,4.0585]
["bitfinex","ETHUSD",1725372195820,4.05769,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725372196001,11.03319833,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1725372196305,5.35606762,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1725372196505,5.35606762,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725372196708,5.35606762,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1725372196709,4.05689,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1725372196909,4.05706,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1725372197122,4.05689,2465.0,2464.3,4.13907481]
["bitfinex","ETHUSD",1725372197309,4.05689,2465.0,2464.3,4.05779]
["bitfinex","ETHUSD",1725372197641,9.41264762,2465.2,2464.6,4.05743]
["bitfinex","ETHUSD",1725372197800,4.05663,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1725372198005,4.05679,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1725372198252,4.05656,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1725372198465,11.03042833,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725372198466,4.05622,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725372198603,2.4883,2465.7,2464.2,0.23633]
["bitfinex","ETHUSD",1725372198604,4.05641,2465.3,2464.5,4.05753]
["bitfinex","ETHUSD",1725372198948,4.05626,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1725372199157,4.0568,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725372199306,4.05723,2464.8,2464.1,2.3633]
["bitfinex","ETHUSD",1725372199509,4.05732,2464.7,2463.7,2.3019]
["bitfinex","ETHUSD",1725372199859,6.32699,2464.7,2463.7,4.05877]
["bitfinex","ETHUSD",1725372200168,6.32706,2464.7,2463.9,4.0586]
["bitfinex","ETHUSD",1725372200342,6.32706,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725372200343,7.0409007,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725372200507,0.811417,2464.8,2463.5,4.05922]
["bitfinex","ETHUSD",1725372200710,0.811417,2464.8,2464.0,4.05833]
["bitfinex","ETHUSD",1725372200711,4.05771,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1725372201010,8.11544,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1725372201243,8.926984,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1725372201458,4.05828,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1725372201808,4.05871,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1725372202314,8.11697,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1725372202510,4.0587,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725372202740,4.05869,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725372202924,4.05844,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725372203114,8.117,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1725372203341,8.117,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725372203342,4.05844,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725372203662,4.05844,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725372203826,4.05754,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725372204011,4.05754,2464.6,2463.9,4.05847]
["bitfinex","ETHUSD",1725372204851,4.05786,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1725372205423,4.05786,2464.4,2463.7,4.05879]
["bitfinex","ETHUSD",1725372205628,0.405786,2464.4,2463.4,4.0594]
["bitfinex","ETHUSD",1725372205865,0.405786,2464.4,2463.5,4.05917]
["bitfinex","ETHUSD",1725372205866,4.05845,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725372206010,4.463676,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1725372206213,4.463666,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1725372206529,4.05787,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1725372206708,3.0,2464.5,2463.6,4.059]
["bitfinex","ETHUSD",1725372206935,4.05818,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725372207194,4.05791,2464.4,2463.2,2.34]
["bitfinex","ETHUSD",1725372207483,8.11706,2464.0,2463.2,4.05964]
["bitfinex","ETHUSD",1725372207700,2.3316,2464.1,2463.0,4.063421]
["bitfinex","ETHUSD",1725372207844,3.0,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1725372208173,2.3316,2464.5,2463.6,4.05898]
["bitfinex","ETHUSD",1725372208174,4.05789,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725372208380,4.05812,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725372208543,4.05804,2464.3,2463.4,6.38363]
["bitfinex","ETHUSD",1725372208740,1.10118883,2464.4,2463.5,0.08117281]
["bitfinex","ETHUSD",1725372209037,1.10118883,2464.4,2463.0,0.003371]
["bitfinex","ETHUSD",1725372209038,4.62239833,2464.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372209241,12.17976,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372209540,8.66984,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372209884,15.70933833,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372210089,18.15933833,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372210627,2.4171,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372210985,7.674694,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372211549,3.064774,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372211956,7.124694,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372212359,15.80701233,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372212696,19.82197263,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372213005,15.29709233,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372213290,15.45677863,2463.5,2463.0,0.003371]
["bitfinex","ETHUSD",1725372213512,10.93180833,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1725372213649,6.87309833,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1725372213848,6.87309833,2463.9,2463.2,4.05966]
["bitfinex","ETHUSD",1725372214044,11.39666863,2463.9,2463.2,4.05966]
["bitfinex","ETHUSD",1725372214349,0.50822096,2464.2,2463.3,0.08118925]
["bitfinex","ETHUSD",1725372214681,4.05861,2463.9,2463.2,4.05965]
["bitfinex","ETHUSD",1725372214883,4.62239833,2463.9,2463.0,0.003371]
["bitfinex","ETHUSD",1725372215046,4.05918,2463.6,2463.0,0.003371]
["bitfinex","ETHUSD",1725372215246,4.05962,2463.3,2463.0,0.003371]
["bitfinex","ETHUSD",1725372215549,2.2871,2463.6,2463.0,0.003371]
["bitfinex","ETHUSD",1725372215749,4.05959,2463.3,2463.0,0.003371]
["bitfinex","ETHUSD",1725372215986,4.05986,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372216294,4.05992,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372216592,16.29223833,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372216806,17.92146216,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372217100,13.86154216,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372217386,3.0,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372217771,7.05992,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372217977,11.66984,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372218208,16.29223833,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372219110,7.05992,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372219269,12.375832,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372219818,7.765912,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372220025,11.825832,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372220320,13.40327063,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372220486,12.93831033,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372220821,3.0,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372221038,4.05986,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372221321,4.05985,2463.2,2463.0,0.003371]
["bitfinex","ETHUSD",1725372221676,12.74223833,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372221883,14.01646216,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372222304,14.48142246,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372222514,14.56646216,2463.1,2463.0,0.003371]
["bitfinex","ETHUSD",1725372222714,14.56646216,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372222715,18.03142246,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372223431,12.95654216,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372223776,3.0,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372224514,2.2871,2463.6,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372224515,4.05916,2463.6,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372224921,4.05953,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372225127,4.05992,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372225427,8.11984,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372225569,8.98332003,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372225779,0.5149603,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372225981,7.05954,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372226207,3.0,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372226525,4.05961,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372226731,4.5743103,2463.5,2463.0,4.06238168]
["bitfinex","ETHUSD",1725372226879,3.0,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1725372227079,11.1181,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725372227080,4.05901,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725372227316,4.0592,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1725372227517,4.05903,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725372227737,8.68111833,2463.9,2463.1,4.0598]
["bitfinex","ETHUSD",1725372227738,4.05886,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725372227880,8.68111833,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725372228234,4.05984,2463.2,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372228430,8.11904,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372228720,4.05952,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372228926,4.05961,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372229110,4.05992,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372229308,4.05975,2463.2,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372229833,8.11914,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372229983,4.05977,2463.2,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372230183,4.62239833,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372230513,7.0595,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372230820,4.5737703,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1725372230821,4.5738103,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1725372231029,3.0,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725372231175,3.0,2463.8,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372231383,1.10118883,2464.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372231384,4.05824,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725372231611,4.05824,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725372231911,4.62239833,2464.3,2463.2,4.05972]
["bitfinex","ETHUSD",1725372232077,4.05882,2463.8,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372232282,4.05936,2463.5,2463.0,4.06227168]
["bitfinex","ETHUSD",1725372232508,4.05936,2463.5,2463.0,4.06229168]
["bitfinex","ETHUSD",1725372232827,8.11872,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372233030,4.05936,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372233253,4.05938,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372233468,4.05959,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372233608,8.11929,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372233791,4.05959,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372234345,3.0,2463.4,2463.0,4.06236168]
["bitfinex","ETHUSD",1725372234636,4.05902,2463.7,2463.0,8.12223168]
["bitfinex","ETHUSD",1725372234835,7.05918,2463.6,2463.0,4.06224168]
["bitfinex","ETHUSD",1725372234997,3.0,2463.6,2463.0,4.06224168]
["bitfinex","ETHUSD",1725372235198,3.0,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725372235539,3.0,2463.6,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372235696,4.05929,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372236045,4.05948,2463.4,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372236228,4.05948,2463.4,2463.0,4.06238168]
["bitfinex","ETHUSD",1725372236389,4.38749691,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372236745,8.44689691,2463.5,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372236978,4.0597,2463.3,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372237093,4.05985,2463.2,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372237739,4.05992,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372238243,11.11984,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372238605,11.66984,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372238808,13.51927369,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372239199,8.90935369,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372239400,3.0,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372239647,7.05992,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372240208,11.11984,2463.1,2463.0,0.00231168]
["bitfinex","ETHUSD",1725372240611,19.48317299,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372240817,22.15463342,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372241020,21.34208073,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372241214,22.15463342,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372241414,21.34208073,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372241707,22.1517969,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372242229,26.62082977,2463.1,2463.0,0.00151168]
["bitfinex","ETHUSD",1725372242407,4.06174,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1725372242839,4.06174,2462.0,2461.2,2.2727]
["bitfinex","ETHUSD",1725372242840,4.06125,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1725372243057,8.44868691,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725372243272,8.44868691,2462.4,2461.6,0.08124466]
["bitfinex","ETHUSD",1725372243273,4.06169,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725372243476,4.06169,2462.1,2461.2,6.33567]
["bitfinex","ETHUSD",1725372243477,4.06177,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1725372243621,4.38749691,2462.4,2461.2,2.2727]
["bitfinex","ETHUSD",1725372243622,4.06134,2462.3,2461.2,2.2727]
["bitfinex","ETHUSD",1725372243928,3.0,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1725372244115,3.0,2462.6,2461.3,4.3713864]
["bitfinex","ETHUSD",1725372244116,7.06093,2462.5,2461.8,4.06191]
["bitfinex","ETHUSD",1725372244310,4.38749691,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725372244572,4.38749691,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1725372244717,4.38749691,2462.7,2462.2,4.14252252]
["bitfinex","ETHUSD",1725372244718,4.06066,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725372244915,8.12098,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725372245116,4.06025,2462.9,2462.3,4.06116]
["bitfinex","ETHUSD",1725372245318,4.06025,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1725372245319,4.0606,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725372245517,4.0606,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725372245768,5.19958191,2462.7,2461.9,6.38538]
["bitfinex","ETHUSD",1725372245986,4.06159,2462.1,2461.5,2.325]
["bitfinex","ETHUSD",1725372246267,4.06159,2462.1,2461.5,6.38742]
["bitfinex","ETHUSD",1725372246431,4.38749691,2461.7,2461.1,6.47692]
["bitfinex","ETHUSD",1725372246761,4.38749691,2461.7,2461.2,4.06301]
["bitfinex","ETHUSD",1725372246926,4.06234,2461.7,2460.9,4.0634]
["bitfinex","ETHUSD",1725372247120,4.06257,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1725372247320,4.06257,2461.5,2460.7,6.47759]
["bitfinex","ETHUSD",1725372247321,4.06264,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1725372247560,4.06264,2461.5,2460.9,4.06351]
["bitfinex","ETHUSD",1725372247864,0.80987362,2462.0,2460.8,1.054118]
["bitfinex","ETHUSD",1725372248084,8.19737053,2462.4,2461.0,0.08126386]
["bitfinex","ETHUSD",1725372248221,0.80987362,2462.5,2461.5,4.06254]
["bitfinex","ETHUSD",1725372248422,12.66289735,2462.7,2461.6,4.06228]
["bitfinex","ETHUSD",1725372248423,8.44861691,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1725372248734,8.44861691,2462.4,2461.7,4.06218]
["bitfinex","ETHUSD",1725372248956,8.44861691,2462.4,2461.6,0.812482]
["bitfinex","ETHUSD",1725372248957,4.38749691,2462.4,2461.6,0.812482]
["bitfinex","ETHUSD",1725372249256,8.96357721,2462.4,2461.5,4.14368773]
["bitfinex","ETHUSD",1725372249575,8.96357721,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1725372249771,4.06112,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1725372249919,4.06144,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1725372250119,4.06159,2462.1,2461.3,4.06278]
["bitfinex","ETHUSD",1725372250367,8.44911691,2462.1,2461.1,2.4186]
["bitfinex","ETHUSD",1725372250527,8.44911691,2462.1,2461.1,6.72367]
["bitfinex","ETHUSD",1725372250528,4.06203,2461.9,2461.1,6.72367]
["bitfinex","ETHUSD",1725372250728,5.36164199,2462.1,2461.1,2.4186]
["bitfinex","ETHUSD",1725372250934,4.06252,2461.6,2460.9,4.06342]
["bitfinex","ETHUSD",1725372251133,4.06252,2461.6,2460.8,2.2526]
["bitfinex","ETHUSD",1725372251134,4.06271,2461.5,2460.8,2.2526]
["bitfinex","ETHUSD",1725372251334,4.06306,2461.2,2460.8,2.2526]
["bitfinex","ETHUSD",1725372251560,0.406271,2461.5,2460.8,2.2526]
["bitfinex","ETHUSD",1725372251561,4.06302,2461.3,2460.8,2.2526]
["bitfinex","ETHUSD",1725372251871,4.06232,2461.7,2460.8,2.2526]
["bitfinex","ETHUSD",1725372252162,4.06232,2461.7,2460.9,4.06341]
["bitfinex","ETHUSD",1725372252536,4.38749691,2461.8,2460.8,2.2526]
["bitfinex","ETHUSD",1725372252845,0.43874969,2461.7,2460.9,4.06352]
["bitfinex","ETHUSD",1725372253056,0.80987362,2462.2,2461.9,4.06179]
["bitfinex","ETHUSD",1725372253243,1.21481044,2462.4,2461.8,2.4132]
["bitfinex","ETHUSD",1725372253244,0.80987362,2462.4,2461.8,2.4132]
["bitfinex","ETHUSD",1725372254933,0.80987362,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1725372255157,0.80987362,2462.6,2462.0,0.08122613]
["bitfinex","ETHUSD",1725372255477,4.06076,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1725372255623,4.0614,2462.3,2461.9,2.3486]
["bitfinex","ETHUSD",1725372255859,4.06118,2462.4,2461.9,2.3486]
["bitfinex","ETHUSD",1725372256176,4.06143,2462.2,2461.5,6.37076]
["bitfinex","ETHUSD",1725372256361,0.80987362,2462.5,2461.6,0.08123647]
["bitfinex","ETHUSD",1725372256566,0.80987362,2462.6,2462.3,4.06112]
["bitfinex","ETHUSD",1725372256875,0.80987362,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1725372257063,0.80987362,2463.2,2462.4,0.48732128]
["bitfinex","ETHUSD",1725372257268,0.80987362,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1725372257581,0.80987362,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725372257992,1.320166,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1725372258175,0.53641888,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725372258377,0.53641888,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1725372258776,0.53641888,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1725372258990,5.27415044,2463.5,2463.3,2.3149]
["bitfinex","ETHUSD",1725372258991,1.21481044,2463.5,2463.3,2.3149]
["bitfinex","ETHUSD",1725372259329,4.87002186,2464.7,2463.8,4.05871]
["bitfinex","ETHUSD",1725372259479,4.05805,2464.3,2463.8,0.405871]
["bitfinex","ETHUSD",1725372259684,0.81272186,2464.3,2463.3,2.3149]
["bitfinex","ETHUSD",1725372260022,1.21481044,2464.5,2463.4,4.05932]
["bitfinex","ETHUSD",1725372260023,8.11681,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725372260224,4.05886,2463.8,2462.9,6.39644]
["bitfinex","ETHUSD",1725372260382,4.05886,2463.8,2462.9,2.3362]
["bitfinex","ETHUSD",1725372260383,4.05889,2463.8,2462.9,2.3362]
["bitfinex","ETHUSD",1725372260717,4.05876,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1725372261015,4.62510539,2464.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725372261016,4.05886,2463.8,2462.6,4.06064]
["bitfinex","ETHUSD",1725372261314,6.51821044,2463.8,2462.7,4.06042]
["bitfinex","ETHUSD",1725372261612,7.05903,2463.7,2462.9,4.06023]
["bitfinex","ETHUSD",1725372261818,7.05903,2463.7,2463.0,4.05998]
["bitfinex","ETHUSD",1725372262040,4.05936,2463.5,2462.7,4.06053]
["bitfinex","ETHUSD",1725372262167,4.05936,2463.5,2462.8,4.06036]
["bitfinex","ETHUSD",1725372262367,4.05936,2463.5,2462.7,4.06053]
["bitfinex","ETHUSD",1725372262566,4.05936,2463.5,2462.7,4.06046]
["bitfinex","ETHUSD",1725372262767,8.52262304,2463.7,2462.7,5.14742569]
["bitfinex","ETHUSD",1725372263029,4.06027,2462.9,2462.2,2.3892]
["bitfinex","ETHUSD",1725372263168,8.1207,2462.9,2461.9,4.06179]
["bitfinex","ETHUSD",1725372263368,4.06032,2462.9,2462.0,4.06162]
["bitfinex","ETHUSD",1725372263568,4.06032,2462.9,2462.1,4.95510855]
["bitfinex","ETHUSD",1725372263872,4.06069,2462.7,2462.1,0.812341]
["bitfinex","ETHUSD",1725372264182,4.06052,2462.8,2462.2,0.08122415]
["bitfinex","ETHUSD",1725372265207,4.06016,2463.0,2462.2,4.14259415]
["bitfinex","ETHUSD",1725372265208,4.06014,2463.0,2462.2,4.14259415]
["bitfinex","ETHUSD",1725372265410,4.06036,2462.9,2462.2,0.08122415]
["bitfinex","ETHUSD",1725372265612,4.06014,2463.0,2462.3,4.06116]
["bitfinex","ETHUSD",1725372265925,4.06014,2463.0,2462.3,0.08121289]
["bitfinex","ETHUSD",1725372265926,5.414156,2463.0,2462.3,0.08121289]
["bitfinex","ETHUSD",1725372266082,7.05983,2463.2,2462.4,4.06104]
["bitfinex","ETHUSD",1725372266419,7.0599,2463.2,2462.4,8.12198]
["bitfinex","ETHUSD",1725372266602,4.06002,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1725372266819,4.06002,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1725372267028,4.06033,2462.9,2462.0,4.06163]
["bitfinex","ETHUSD",1725372267326,4.05999,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1725372267532,4.05999,2463.1,2462.3,4.06113]
["bitfinex","ETHUSD",1725372267533,4.05999,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1725372267678,4.0598,2463.2,2462.6,0.48729852]
["bitfinex","ETHUSD",1725372267875,1.21481044,2463.3,2462.1,8.12298]
["bitfinex","ETHUSD",1725372268121,4.06069,2462.7,2461.9,6.52139]
["bitfinex","ETHUSD",1725372268275,5.02975684,2463.5,2462.2,8.44884691]
["bitfinex","ETHUSD",1725372268276,1.21481044,2463.4,2462.2,8.44884691]
["bitfinex","ETHUSD",1725372268625,4.05962,2463.3,2462.5,6.43659]
["bitfinex","ETHUSD",1725372268831,4.06002,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725372268977,4.06002,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1725372269172,4.05976,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1725372269538,4.0597,2463.3,2462.6,4.06064]
["bitfinex","ETHUSD",1725372269676,4.05840539,2463.6,2462.8,4.06028]
["bitfinex","ETHUSD",1725372269677,1.21481044,2463.6,2462.8,4.06028]
["bitfinex","ETHUSD",1725372269880,5.68411539,2463.7,2462.8,4.06028]
["bitfinex","ETHUSD",1725372269881,4.42445883,2463.5,2462.8,4.06028]
["bitfinex","ETHUSD",1725372270078,4.0597,2463.3,2462.4,1.049804]
["bitfinex","ETHUSD",1725372270294,4.0597,2463.3,2462.2,2.3758]
["bitfinex","ETHUSD",1725372270295,4.06003,2463.1,2462.2,2.3758]
["bitfinex","ETHUSD",1725372270497,4.05967,2463.3,2462.2,2.3758]
["bitfinex","ETHUSD",1725372270671,4.05967,2463.3,2462.4,4.06095]
["bitfinex","ETHUSD",1725372270873,4.05967,2463.3,2462.4,8.12191]
["bitfinex","ETHUSD",1725372270874,4.05995,2463.1,2462.4,8.12191]
["bitfinex","ETHUSD",1725372271092,4.05985,2463.2,2462.5,0.812191]
["bitfinex","ETHUSD",1725372271429,4.05985,2463.2,2462.0,8.12329]
["bitfinex","ETHUSD",1725372271430,4.06058,2462.7,2462.0,8.12329]
["bitfinex","ETHUSD",1725372271581,4.06058,2462.7,2462.0,4.06162]
["bitfinex","ETHUSD",1725372271778,4.06058,2462.7,2462.1,0.406162]
["bitfinex","ETHUSD",1725372272194,4.06058,2462.7,2461.8,6.41344]
["bitfinex","ETHUSD",1725372272435,3.0,2463.1,2461.9,0.08122277]
["bitfinex","ETHUSD",1725372272577,1.21481044,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725372272578,3.0,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725372272779,5.27415044,2463.5,2462.7,0.89331229]
["bitfinex","ETHUSD",1725372272986,4.06013,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1725372273220,4.05965,2463.3,2462.7,4.06055]
["bitfinex","ETHUSD",1725372273437,7.0595,2463.4,2462.7,4.06055]
["bitfinex","ETHUSD",1725372273581,5.68427539,2463.6,2462.7,4.88080276]
["bitfinex","ETHUSD",1725372273582,0.36508793,2463.3,2462.7,4.88080276]
["bitfinex","ETHUSD",1725372273935,4.05955,2463.4,2462.7,4.88072276]
["bitfinex","ETHUSD",1725372274114,4.05995,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1725372274292,5.27426044,2463.4,2462.3,4.06113]
["bitfinex","ETHUSD",1725372274497,4.06025,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1725372274708,4.06025,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1725372275036,4.06025,2462.9,2462.3,0.40613]
["bitfinex","ETHUSD",1725372275240,4.06017,2463.0,2462.0,2.4824]
["bitfinex","ETHUSD",1725372275533,1.21481044,2463.3,2462.2,4.0613]
["bitfinex","ETHUSD",1725372275739,3.0,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1725372276144,1.21481044,2463.7,2462.8,0.08119819]
["bitfinex","ETHUSD",1725372276360,0.36508942,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725372276529,3.58041044,2464.3,2463.3,0.08117439]
["bitfinex","ETHUSD",1725372276711,3.58041044,2464.3,2463.2,2.4009]
["bitfinex","ETHUSD",1725372276712,4.05878,2463.8,2463.2,2.4009]
["bitfinex","ETHUSD",1725372277042,0.5814117,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1725372277332,4.05813,2464.2,2463.6,0.08117256]
["bitfinex","ETHUSD",1725372277542,4.05804,2464.3,2463.6,4.14016256]
["bitfinex","ETHUSD",1725372277688,4.42342303,2464.2,2463.6,0.08117256]
["bitfinex","ETHUSD",1725372277893,4.0582,2464.2,2463.6,4.14025256]
["bitfinex","ETHUSD",1725372278215,3.58041044,2464.6,2463.5,4.05912]
["bitfinex","ETHUSD",1725372278216,4.05829,2464.1,2463.5,4.05912]
["bitfinex","ETHUSD",1725372278539,4.05829,2464.1,2463.2,2.4009]
["bitfinex","ETHUSD",1725372278741,4.0577,2464.5,2463.9,4.05851]
["bitfinex","ETHUSD",1725372278904,4.05811,2464.2,2463.5,4.05911]
["bitfinex","ETHUSD",1725372279106,4.05811,2464.2,2463.5,4.465021]
["bitfinex","ETHUSD",1725372279334,4.05811,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725372279552,8.00170735,2464.7,2463.2,2.4009]
["bitfinex","ETHUSD",1725372279693,4.05877,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725372279891,4.05918,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1725372280211,4.05969,2463.3,2462.5,4.0608]
["bitfinex","ETHUSD",1725372280393,4.05862,2463.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725372280594,4.05862,2463.9,2463.1,4.05991]
["bitfinex","ETHUSD",1725372280848,4.05862,2463.9,2462.7,2.3008]
["bitfinex","ETHUSD",1725372280849,4.05968,2463.3,2462.7,2.3008]
["bitfinex","ETHUSD",1725372281391,4.05898,2463.7,2462.9,4.06024]
["bitfinex","ETHUSD",1725372281392,8.11808,2463.7,2462.9,4.06024]
["bitfinex","ETHUSD",1725372281630,3.0,2463.6,2462.9,4.06024]
["bitfinex","ETHUSD",1725372281934,8.11748,2463.9,2463.1,4.05979]
["bitfinex","ETHUSD",1725372282181,4.05872,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725372282350,0.66142104,2464.0,2463.4,4.05929]
["bitfinex","ETHUSD",1725372282351,4.05854,2464.0,2463.4,4.05929]
["bitfinex","ETHUSD",1725372282493,2.3994,2464.1,2463.2,4.05969]
["bitfinex","ETHUSD",1725372282692,4.05854,2464.0,2463.3,4.05958]
["bitfinex","ETHUSD",1725372282934,4.05815,2464.2,2463.6,4.05901]
["bitfinex","ETHUSD",1725372283140,4.05815,2464.2,2463.4,0.08118245]
["bitfinex","ETHUSD",1725372283141,3.0,2464.1,2463.4,8.19983245]
["bitfinex","ETHUSD",1725372283295,3.0,2464.1,2463.3,4.05954]
["bitfinex","ETHUSD",1725372283495,4.05847,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1725372283796,4.05847,2464.0,2463.3,4.05954]
["bitfinex","ETHUSD",1725372283998,4.0586,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1725372284395,4.05877,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1725372284733,4.05894,2463.7,2463.0,2.4737]
["bitfinex","ETHUSD",1725372284912,8.11874,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1725372285224,4.05897,2463.7,2462.9,4.06016]
["bitfinex","ETHUSD",1725372285546,4.05896,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1725372285846,8.11745,2463.9,2463.2,8.11941]
["bitfinex","ETHUSD",1725372285995,4.0587,2463.9,2463.2,4.05967]
["bitfinex","ETHUSD",1725372286192,4.0587,2463.9,2463.0,4.05998]
["bitfinex","ETHUSD",1725372286193,4.05894,2463.7,2463.0,4.05997]
["bitfinex","ETHUSD",1725372286528,4.05894,2463.7,2462.7,2.3419]
["bitfinex","ETHUSD",1725372286529,4.05895,2463.7,2463.1,4.05983]
["bitfinex","ETHUSD",1725372286693,4.05878,2463.8,2463.2,4.05969]
["bitfinex","ETHUSD",1725372286892,4.05902,2463.7,2463.1,4.05987]
["bitfinex","ETHUSD",1725372287094,4.05918,2463.6,2463.1,4.05987]
["bitfinex","ETHUSD",1725372287318,3.0,2464.0,2463.2,0.08119102]
["bitfinex","ETHUSD",1725372287520,6.37853,2464.2,2463.6,4.05901]
["bitfinex","ETHUSD",1725372287754,7.05808,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725372287755,4.05806,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725372287898,2.2872,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725372288095,4.05737,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1725372288331,4.05737,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1725372288711,4.05696,2464.9,2463.9,4.05849]
["bitfinex","ETHUSD",1725372288943,5.13030569,2464.8,2464.1,4.05826]
["bitfinex","ETHUSD",1725372289093,3.0,2464.7,2464.1,8.11639]
["bitfinex","ETHUSD",1725372289297,6.34409,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1725372289529,4.05689,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725372289755,4.05689,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1725372289929,4.05656,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1725372290150,4.05656,2465.2,2464.3,8.11567]
["bitfinex","ETHUSD",1725372290324,4.05726,2464.8,2464.1,6.32996]
["bitfinex","ETHUSD",1725372290527,4.05726,2464.8,2464.2,4.05805]
["bitfinex","ETHUSD",1725372290704,4.05697,2464.9,2464.3,4.05778]
["bitfinex","ETHUSD",1725372291334,4.05672,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1725372291641,4.05632,2465.3,2464.7,4.05713]
["bitfinex","ETHUSD",1725372291837,4.05632,2465.3,2464.7,8.1143]
["bitfinex","ETHUSD",1725372292053,2.394,2465.4,2464.7,4.05713]
["bitfinex","ETHUSD",1725372292215,4.05675,2465.1,2464.5,4.05749]
["bitfinex","ETHUSD",1725372292541,4.05648,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1725372292739,0.405648,2465.1,2464.3,4.05783]
["bitfinex","ETHUSD",1725372292954,4.05655,2465.2,2464.3,4.05783]
["bitfinex","ETHUSD",1725372292955,4.05689,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1725372293241,4.05655,2465.2,2464.3,4.05783]
["bitfinex","ETHUSD",1725372293242,8.11314,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1725372293447,3.0,2465.1,2464.5,4.05749]
["bitfinex","ETHUSD",1725372293661,3.0,2465.1,2464.5,8.115]
["bitfinex","ETHUSD",1725372293858,4.05655,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1725372294067,4.05681,2465.0,2464.4,4.05773]
["bitfinex","ETHUSD",1725372294264,4.05681,2465.0,2464.3,4.0578]
["bitfinex","ETHUSD",1725372294473,4.05681,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1725372294474,4.05689,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1725372294787,4.05713,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725372295069,4.05729,2464.7,2464.1,10.38811]
["bitfinex","ETHUSD",1725372295218,4.05713,2464.8,2464.1,6.32993]
["bitfinex","ETHUSD",1725372295555,4.05688,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1725372295767,4.05717,2464.8,2464.1,11.021113]
["bitfinex","ETHUSD",1725372295922,4.05717,2464.8,2464.1,6.32993]
["bitfinex","ETHUSD",1725372296373,0.55,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725372296963,0.55,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725372297163,4.0569,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725372297388,4.05696,2464.9,2464.2,8.11605]
["bitfinex","ETHUSD",1725372297546,4.05696,2464.9,2464.3,4.05785]
["bitfinex","ETHUSD",1725372297747,4.05671,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725372297947,3.55,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1725372298182,3.55,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1725372298551,8.11279,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1725372298757,4.05639,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1725372298954,3.0,2465.2,2464.7,8.11437]
["bitfinex","ETHUSD",1725372299274,4.05639,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725372299445,4.05639,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1725372300088,2.394,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725372300089,4.05617,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1725372300306,4.05592,2465.6,2464.8,0.08113643]
["bitfinex","ETHUSD",1725372300608,2.3813,2465.8,2464.8,4.05697]
["bitfinex","ETHUSD",1725372300746,4.0568,2465.0,2464.4,2.2645]
["bitfinex","ETHUSD",1725372300948,0.40568,2464.9,2464.5,4.05757]
["bitfinex","ETHUSD",1725372301156,8.11381,2465.0,2464.5,4.05757]
["bitfinex","ETHUSD",1725372301358,4.05753,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725372301574,4.05811,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725372301851,4.05811,2464.2,2463.5,6.35115]
["bitfinex","ETHUSD",1725372301852,4.05844,2464.0,2463.5,10.41031]
["bitfinex","ETHUSD",1725372302089,4.05811,2464.2,2463.1,6.42831]
["bitfinex","ETHUSD",1725372302090,4.05887,2463.8,2463.1,6.42831]
["bitfinex","ETHUSD",1725372302362,3.0,2464.2,2463.1,4.0599]
["bitfinex","ETHUSD",1725372302363,4.0587,2463.9,2463.1,4.0599]
["bitfinex","ETHUSD",1725372302566,4.05878,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1725372302893,4.05885,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1725372303062,7.55221969,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1725372303063,7.05847,2464.0,2463.4,4.05935]
["bitfinex","ETHUSD",1725372303260,0.55,2463.9,2463.2,0.08118856]
["bitfinex","ETHUSD",1725372303651,4.0583,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1725372303853,4.05853,2464.0,2463.3,4.05946]
["bitfinex","ETHUSD",1725372304148,4.05852,2464.0,2463.1,0.649399]
["bitfinex","ETHUSD",1725372304373,0.55,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725372304681,4.05814,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725372304906,4.05845,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1725372305307,4.05845,2464.0,2463.4,4.46523]
["bitfinex","ETHUSD",1725372305583,2.4783,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1725372305830,4.05722,2464.8,2463.8,0.08115489]
["bitfinex","ETHUSD",1725372306038,4.05685,2465.0,2463.9,6.35439]
["bitfinex","ETHUSD",1725372306323,4.05685,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725372306527,6.53487,2465.2,2464.4,4.05767]
["bitfinex","ETHUSD",1725372306677,4.0568,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1725372306882,4.0568,2465.0,2464.2,4.058]
["bitfinex","ETHUSD",1725372307135,4.0568,2465.0,2464.0,4.05834]
["bitfinex","ETHUSD",1725372307136,4.05725,2464.8,2464.0,4.05834]
["bitfinex","ETHUSD",1725372307429,4.05725,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725372307430,4.05722,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725372307580,4.05686,2465.0,2464.3,4.05782]
["bitfinex","ETHUSD",1725372307781,4.05697,2464.9,2464.2,6.44871]
["bitfinex","ETHUSD",1725372308026,4.05729,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1725372308349,4.05799,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1725372308484,4.05814,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725372308689,4.05814,2464.2,2463.6,8.11799]
["bitfinex","ETHUSD",1725372308927,8.11636,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725372309144,4.05814,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725372309433,6.3707,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1725372309580,7.05722,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1725372309785,7.05722,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1725372310422,7.05722,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1725372310423,7.05716,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1725372310627,4.05716,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1725372310835,4.05716,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1725372310988,8.11437,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1725372311197,4.05716,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1725372311425,4.05746,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1725372311637,4.05779,2464.4,2463.6,5.142425]
["bitfinex","ETHUSD",1725372311795,4.05779,2464.4,2463.0,4.38749691]
["bitfinex","ETHUSD",1725372311796,4.0587,2463.9,2463.0,2.453]
["bitfinex","ETHUSD",1725372311997,2.3071,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1725372311998,6.69459691,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1725372312201,4.60821,2464.2,2463.5,4.465087]
["bitfinex","ETHUSD",1725372312457,0.55,2464.2,2463.3,4.05947]
["bitfinex","ETHUSD",1725372312593,3.55,2464.2,2463.3,4.05949]
["bitfinex","ETHUSD",1725372312791,4.0586,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1725372313119,0.55,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1725372313324,4.60862,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1725372313635,7.05821,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725372313791,0.55,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725372313991,0.55,2464.1,2462.7,6.85709691]
["bitfinex","ETHUSD",1725372313992,4.05886,2463.8,2462.7,6.53013]
["bitfinex","ETHUSD",1725372314235,4.05886,2463.8,2463.2,8.11932]
["bitfinex","ETHUSD",1725372314432,4.05886,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1725372314587,0.55,2464.1,2463.3,0.08118688]
["bitfinex","ETHUSD",1725372314791,0.55,2464.1,2463.6,8.11807]
["bitfinex","ETHUSD",1725372315027,0.55,2464.1,2463.2,4.05961]
["bitfinex","ETHUSD",1725372315028,4.05878,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1725372315239,4.05905,2463.7,2463.0,4.05993]
["bitfinex","ETHUSD",1725372315441,4.05939,2463.5,2462.7,2.4696]
["bitfinex","ETHUSD",1725372315739,4.05939,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725372316310,8.11812,2463.7,2463.0,4.06005]
["bitfinex","ETHUSD",1725372316499,4.05944,2463.4,2462.8,4.06025]
["bitfinex","ETHUSD",1725372316697,4.05979,2463.2,2462.2,2.4326]
["bitfinex","ETHUSD",1725372316948,4.05979,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1725372316949,4.05997,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1725372317097,4.05979,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1725372317438,3.013,2463.3,2462.4,4.06098]
["bitfinex","ETHUSD",1725372317439,4.06017,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1725372317659,4.06017,2463.0,2462.2,2.4326]
["bitfinex","ETHUSD",1725372317660,4.06028,2462.9,2462.2,4.06129]
["bitfinex","ETHUSD",1725372317791,4.06104,2462.5,2461.8,4.06197]
["bitfinex","ETHUSD",1725372317990,4.06104,2462.5,2461.8,4.468157]
["bitfinex","ETHUSD",1725372318218,4.06104,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725372318429,2.4057,2463.1,2462.5,4.06075]
["bitfinex","ETHUSD",1725372318647,2.4057,2463.1,2462.6,0.406075]
["bitfinex","ETHUSD",1725372318853,2.4057,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1725372319004,0.55,2463.0,2462.3,4.06121]
["bitfinex","ETHUSD",1725372319206,6.79319691,2463.1,2461.9,2.4126]
["bitfinex","ETHUSD",1725372319424,2.4057,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1725372319750,2.4057,2463.1,2462.1,4.06143]
["bitfinex","ETHUSD",1725372319751,4.06042,2462.8,2462.1,4.06144]
["bitfinex","ETHUSD",1725372319899,8.12038,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1725372320113,4.06017,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1725372320347,2.4057,2463.1,2462.2,0.406144]
["bitfinex","ETHUSD",1725372320550,4.06042,2462.8,2462.1,4.06142]
["bitfinex","ETHUSD",1725372320813,4.06099,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1725372321046,4.06099,2462.5,2461.8,0.406197]
["bitfinex","ETHUSD",1725372321047,6.38519,2462.5,2461.8,0.406197]
["bitfinex","ETHUSD",1725372321211,4.06126,2462.3,2461.7,4.06212]
["bitfinex","ETHUSD",1725372321410,4.06126,2462.3,2461.5,4.06251]
["bitfinex","ETHUSD",1725372321611,4.06126,2462.3,2461.6,4.06234]
["bitfinex","ETHUSD",1725372321612,0.55,2462.2,2461.6,4.06234]
["bitfinex","ETHUSD",1725372321851,4.61142,2462.2,2461.6,0.812485]
["bitfinex","ETHUSD",1725372322013,0.55,2462.2,2461.6,0.812485]
["bitfinex","ETHUSD",1725372322225,2.3242,2462.5,2461.9,4.06183]
["bitfinex","ETHUSD",1725372322573,3.0,2463.0,2461.7,0.08123979]
["bitfinex","ETHUSD",1725372322574,3.0,2463.0,2462.0,0.48741025]
["bitfinex","ETHUSD",1725372322860,8.12031,2463.0,2462.4,4.06103]
["bitfinex","ETHUSD",1725372323026,4.06012,2463.0,2462.4,4.06103]
["bitfinex","ETHUSD",1725372323229,4.05986,2463.2,2462.4,4.06099]
["bitfinex","ETHUSD",1725372323429,4.05986,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1725372323763,4.0601,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1725372323976,4.05986,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1725372324275,6.83319691,2463.4,2462.0,4.06166]
["bitfinex","ETHUSD",1725372324419,4.06001,2463.1,2462.3,4.06114]
["bitfinex","ETHUSD",1725372324621,6.83319691,2463.4,2462.8,4.06041]
["bitfinex","ETHUSD",1725372324852,6.83319691,2463.4,2462.4,0.08121085]
["bitfinex","ETHUSD",1725372324853,4.05993,2463.1,2462.4,4.06091]
["bitfinex","ETHUSD",1725372325051,8.12,2463.1,2462.4,8.527991]
["bitfinex","ETHUSD",1725372325256,8.12,2463.1,2462.1,0.406166]
["bitfinex","ETHUSD",1725372325257,4.38749691,2463.1,2462.1,4.467696]
["bitfinex","ETHUSD",1725372325571,4.06034,2462.9,2462.1,4.06153]
["bitfinex","ETHUSD",1725372325718,4.06034,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1725372325917,4.06034,2462.9,2461.5,4.38749691]
["bitfinex","ETHUSD",1725372325918,2.3804,2462.8,2461.9,4.06185]
["bitfinex","ETHUSD",1725372326119,4.06095,2462.5,2461.9,4.06185]
["bitfinex","ETHUSD",1725372326353,4.06095,2462.5,2461.9,4.874248]
["bitfinex","ETHUSD",1725372326564,4.06096,2462.5,2461.8,4.0619]
["bitfinex","ETHUSD",1725372326767,4.06134,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1725372327261,4.06134,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1725372327499,4.06134,2462.3,2461.4,4.06263]
["bitfinex","ETHUSD",1725372327500,4.06191,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1725372327689,4.06191,2461.9,2461.2,4.06296]
["bitfinex","ETHUSD",1725372327839,8.12468,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1725372328169,4.06233,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1725372328347,4.062,2461.9,2461.2,4.06302]
["bitfinex","ETHUSD",1725372328547,5.9087,2462.2,2461.5,4.06246]
["bitfinex","ETHUSD",1725372328776,4.06158,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1725372329260,4.0621,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725372329444,4.062,2461.9,2461.1,4.06321]
["bitfinex","ETHUSD",1725372329649,4.06231,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1725372329944,4.06231,2461.7,2461.1,8.12627]
["bitfinex","ETHUSD",1725372330347,4.06231,2461.7,2461.1,8.12625]
["bitfinex","ETHUSD",1725372330548,4.97836691,2462.1,2461.1,4.06312]
["bitfinex","ETHUSD",1725372330759,4.06277,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1725372330956,4.06277,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1725372331355,4.06277,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725372331555,4.06319,2461.2,2460.6,2.2663]
["bitfinex","ETHUSD",1725372331799,4.469277,2461.3,2460.5,4.06405]
["bitfinex","ETHUSD",1725372331967,0.07811159,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1725372332167,4.13796076,2461.2,2460.5,4.06405]
["bitfinex","ETHUSD",1725372332375,4.06314,2461.2,2460.5,4.70944557]
["bitfinex","ETHUSD",1725372332575,0.07454767,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1725372333068,0.07454767,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725372333310,4.06306,2461.2,2460.5,4.70951557]
["bitfinex","ETHUSD",1725372333470,2.3635,2460.9,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372333672,4.06437,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372333981,4.13885174,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372334356,8.20322174,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372334560,5.45768174,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372334885,0.07448174,2460.4,2460.3,4.07164572]
["bitfinex","ETHUSD",1725372335073,2.3832,2460.9,2460.4,4.06432]
["bitfinex","ETHUSD",1725372335253,0.07265505,2460.8,2460.3,8.13597572]
["bitfinex","ETHUSD",1725372335492,0.07265505,2460.8,2460.3,4.07152572]
["bitfinex","ETHUSD",1725372336003,7.06315,2461.2,2460.5,4.06407]
["bitfinex","ETHUSD",1725372336215,0.07204251,2460.7,2460.5,4.47931597]
["bitfinex","ETHUSD",1725372336361,7.06315,2461.2,2460.5,4.47931597]
["bitfinex","ETHUSD",1725372336561,7.06315,2461.2,2460.3,2.28680572]
["bitfinex","ETHUSD",1725372336562,0.07204251,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372336791,4.06405,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372336956,0.07232526,2460.5,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372337158,0.07232526,2460.5,2460.4,14.47281]
["bitfinex","ETHUSD",1725372337399,4.06304,2461.3,2460.6,8.12788]
["bitfinex","ETHUSD",1725372337580,4.06331,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725372337781,4.06331,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725372338178,0.07232526,2461.0,2460.5,5.10563657]
["bitfinex","ETHUSD",1725372338356,0.07232526,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1725372338563,4.06367,2460.9,2460.5,1.04153657]
["bitfinex","ETHUSD",1725372338784,6.3643,2461.8,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372338785,4.38749691,2461.2,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372339122,4.06389,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372339460,4.06365,2460.9,2460.3,4.07150572]
["bitfinex","ETHUSD",1725372339814,0.07232526,2460.8,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372340012,4.06414,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372340167,4.06391,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372340367,0.07232526,2460.5,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372340607,4.06364,2460.9,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372340905,11.12671,2461.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372341111,0.07232526,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1725372341403,4.38749691,2461.5,2460.6,4.06402]
["bitfinex","ETHUSD",1725372341404,4.06279,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1725372341615,4.063,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1725372341816,4.06305,2461.2,2460.5,4.06418]
["bitfinex","ETHUSD",1725372341964,4.06305,2461.2,2460.6,4.470378]
["bitfinex","ETHUSD",1725372342162,4.06314,2461.2,2460.6,4.470368]
["bitfinex","ETHUSD",1725372342400,4.06244,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725372342401,4.0625,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725372342708,2.3516,2462.2,2461.1,8.12616]
["bitfinex","ETHUSD",1725372342915,4.06231,2461.7,2461.1,8.12619]
["bitfinex","ETHUSD",1725372343064,4.06231,2461.7,2461.1,4.06306]
["bitfinex","ETHUSD",1725372343492,4.06215,2461.8,2461.1,4.06306]
["bitfinex","ETHUSD",1725372343493,8.12438,2461.8,2461.1,4.06306]
["bitfinex","ETHUSD",1725372343717,4.0624,2461.6,2461.0,2.4088]
["bitfinex","ETHUSD",1725372343883,6.41385,2461.7,2460.6,6.879178]
["bitfinex","ETHUSD",1725372344095,4.06381,2460.8,2460.2,2.4088]
["bitfinex","ETHUSD",1725372344421,2.3516,2461.7,2460.5,4.0642]
["bitfinex","ETHUSD",1725372344422,4.06317,2461.2,2460.5,4.0642]
["bitfinex","ETHUSD",1725372344629,4.06316,2461.2,2460.6,4.0639]
["bitfinex","ETHUSD",1725372344766,4.06315,2461.2,2460.5,4.0642]
["bitfinex","ETHUSD",1725372344972,4.06315,2461.2,2460.3,4.07154572]
["bitfinex","ETHUSD",1725372344973,0.07232526,2461.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372345176,0.07232526,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1725372345476,0.62232526,2461.0,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372345718,4.06399,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372345934,4.06366,2460.9,2460.3,4.07162572]
["bitfinex","ETHUSD",1725372346103,4.06366,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725372346299,0.07232526,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1725372346475,0.07232526,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1725372346678,0.07232526,2460.8,2460.4,0.89486641]
["bitfinex","ETHUSD",1725372346679,3.0,2461.2,2460.4,3.31008857]
["bitfinex","ETHUSD",1725372346983,4.13556106,2461.1,2460.5,4.06417]
["bitfinex","ETHUSD",1725372347196,4.13556106,2461.1,2460.5,8.12829]
["bitfinex","ETHUSD",1725372347396,4.13554106,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1725372347589,0.07223106,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725372347801,4.13547106,2461.1,2460.6,4.14521147]
["bitfinex","ETHUSD",1725372348006,1.11984611,2461.1,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372348216,0.07223106,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725372348416,4.06382,2460.8,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372348720,4.13632837,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372349111,4.06405,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372349274,4.13632837,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372349712,4.06407,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372350216,0.0722876,2460.5,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372350390,0.0722876,2460.5,2460.3,4.07162572]
["bitfinex","ETHUSD",1725372350594,0.0722876,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725372350921,0.07220279,2460.5,2460.3,4.07152572]
["bitfinex","ETHUSD",1725372351128,0.07220279,2460.5,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372351278,4.064,2460.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372351617,4.54273991,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372352006,0.07224991,2460.6,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372352204,0.07224991,2460.6,2460.4,6.48744]
["bitfinex","ETHUSD",1725372352411,4.06356,2460.9,2460.5,0.08127566]
["bitfinex","ETHUSD",1725372352629,8.12661,2461.1,2460.5,4.14537566]
["bitfinex","ETHUSD",1725372352922,8.12661,2461.1,2460.5,0.08127566]
["bitfinex","ETHUSD",1725372352923,5.120331,2461.1,2460.5,0.08127566]
["bitfinex","ETHUSD",1725372353091,4.06369,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725372353416,4.06356,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725372353624,4.06338,2461.0,2460.5,0.08127561]
["bitfinex","ETHUSD",1725372353834,4.06355,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725372354214,4.06355,2460.9,2460.4,2.4232]
["bitfinex","ETHUSD",1725372354532,0.5120621,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1725372354688,4.06348,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1725372354884,4.06364,2460.9,2460.3,4.07149572]
["bitfinex","ETHUSD",1725372355141,4.06348,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725372355427,4.0628,2461.4,2460.7,0.08127562]
["bitfinex","ETHUSD",1725372355635,2.44,2461.7,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372355636,4.06341,2461.0,2460.5,4.06407]
["bitfinex","ETHUSD",1725372355926,4.06325,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725372356080,8.44997691,2461.6,2460.4,2.4608]
["bitfinex","ETHUSD",1725372356081,4.06339,2461.0,2460.4,2.4608]
["bitfinex","ETHUSD",1725372356283,4.06367,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1725372356585,4.06367,2460.9,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372356586,10.56874,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372356789,15.55887442,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372357012,19.10887442,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372357341,23.17324442,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372357501,25.29435435,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372357830,29.96136186,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372358925,29.35872435,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372359128,25.29435435,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372359329,29.72289603,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372359539,29.35872435,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372359690,25.29435435,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372359882,25.36662309,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372360615,30.39780123,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372360841,30.39786527,2460.4,2460.3,0.00710572]
["bitfinex","ETHUSD",1725372360994,14.47049,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372361197,17.79245691,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372361401,21.85798691,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372361630,17.86472565,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372362021,21.93025565,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372362198,32.25434122,2459.7,2459.6,0.03]
["bitfinex","ETHUSD",1725372362512,14.52178,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372362710,14.88592618,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372362949,14.59289847,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372363110,18.14289847,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372363312,25.45179957,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372363511,21.02179657,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372363713,21.38591604,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372363949,25.08765657,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372364134,12.19908,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372364450,25.27946991,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372364655,28.29746991,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372364797,24.66631027,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372365007,24.30222838,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372365203,20.23586838,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372365445,13.99297538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372365661,4.45861538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372365804,12.59133538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372366205,4.45861538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372366468,0.07111847,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372366761,4.38749691,2459.8,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372366900,4.45861538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372367940,12.59133538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372369161,20.20769538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372369456,24.80719289,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372369670,20.20769538,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372369846,22.46355492,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372370071,32.99127492,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372370372,4.06817,2458.2,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372370557,4.06786,2458.3,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372370720,4.06708,2458.8,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372370721,0.069091,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372370923,4.61728,2458.7,2458.0,0.25107402]
["bitfinex","ETHUSD",1725372371266,4.06786,2458.3,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372371481,4.06818,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372371764,0.069091,2458.1,2458.0,2.29653056]
["bitfinex","ETHUSD",1725372371951,0.069091,2458.1,2458.0,14.50155056]
["bitfinex","ETHUSD",1725372372269,4.06578,2459.6,2458.6,2.4653]
["bitfinex","ETHUSD",1725372372594,4.38749691,2459.9,2458.6,2.4653]
["bitfinex","ETHUSD",1725372372595,0.0688607,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1725372372762,0.0688607,2459.5,2458.7,4.31357]
["bitfinex","ETHUSD",1725372372971,4.56391084,2460.1,2458.7,4.31357]
["bitfinex","ETHUSD",1725372372972,4.06411,2460.6,2459.5,2.4288]
["bitfinex","ETHUSD",1725372373120,4.06425,2460.5,2459.6,4.14698507]
["bitfinex","ETHUSD",1725372373320,4.06503,2460.1,2459.5,2.4288]
["bitfinex","ETHUSD",1725372373561,4.06503,2460.1,2459.2,2.452]
["bitfinex","ETHUSD",1725372373716,4.06504,2460.0,2459.2,2.6972]
["bitfinex","ETHUSD",1725372373915,6.35595,2460.3,2459.2,2.6972]
["bitfinex","ETHUSD",1725372373916,4.06522,2459.9,2459.2,2.6972]
["bitfinex","ETHUSD",1725372374121,4.06489,2460.1,2459.3,0.08131504]
["bitfinex","ETHUSD",1725372374421,4.06507,2460.0,2459.3,0.6844915]
["bitfinex","ETHUSD",1725372374651,4.06554,2459.7,2459.2,2.6972]
["bitfinex","ETHUSD",1725372374962,4.06551,2459.8,2459.2,2.452]
["bitfinex","ETHUSD",1725372375171,4.06553,2459.7,2459.2,2.452]
["bitfinex","ETHUSD",1725372375478,4.38749691,2459.9,2458.8,2.2942]
["bitfinex","ETHUSD",1725372375774,8.45272691,2459.9,2458.8,2.2942]
["bitfinex","ETHUSD",1725372375951,4.0657,2459.6,2458.8,2.2942]
["bitfinex","ETHUSD",1725372376279,3.0,2460.1,2459.2,4.06622]
["bitfinex","ETHUSD",1725372376486,4.06471,2460.2,2459.3,0.48792854]
["bitfinex","ETHUSD",1725372376777,4.06504,2460.0,2459.3,0.48792854]
["bitfinex","ETHUSD",1725372376946,4.06504,2460.0,2459.3,0.08130654]
["bitfinex","ETHUSD",1725372377353,4.06526,2459.9,2459.3,0.08130654]
["bitfinex","ETHUSD",1725372377587,4.06489,2460.1,2459.1,4.14781487]
["bitfinex","ETHUSD",1725372377886,4.06457,2460.3,2459.3,6.41543]
["bitfinex","ETHUSD",1725372378092,4.064,2460.7,2459.5,2.3494]
["bitfinex","ETHUSD",1725372378298,4.06418,2460.6,2459.6,5.09651216]
["bitfinex","ETHUSD",1725372378436,5.55309302,2460.8,2459.6,1.03096216]
["bitfinex","ETHUSD",1725372378437,4.06455,2460.3,2459.6,1.03096216]
["bitfinex","ETHUSD",1725372378636,4.06428,2460.5,2459.6,1.03096216]
["bitfinex","ETHUSD",1725372378851,4.06438,2460.4,2459.6,1.03096216]
["bitfinex","ETHUSD",1725372379047,4.06428,2460.5,2459.7,0.48546022]
["bitfinex","ETHUSD",1725372379274,4.06469,2460.3,2459.8,0.08129439]
["bitfinex","ETHUSD",1725372379685,0.06716837,2460.2,2459.8,0.08129439]
["bitfinex","ETHUSD",1725372379886,4.06424,2460.5,2459.8,0.08129439]
["bitfinex","ETHUSD",1725372380046,0.06716837,2460.4,2459.8,0.08129439]
["bitfinex","ETHUSD",1725372380269,4.06499,2460.1,2459.5,2.3494]
["bitfinex","ETHUSD",1725372380470,8.13,2460.1,2459.5,2.3494]
["bitfinex","ETHUSD",1725372380659,0.06716837,2460.0,2459.5,2.3494]
["bitfinex","ETHUSD",1725372380863,0.55,2459.9,2459.5,2.3494]
["bitfinex","ETHUSD",1725372381387,0.06716837,2459.8,2459.0,4.06653]
["bitfinex","ETHUSD",1725372381591,0.06716837,2459.8,2458.9,2.2834]
["bitfinex","ETHUSD",1725372381788,4.06615,2459.4,2458.9,2.2834]
["bitfinex","ETHUSD",1725372381974,4.68272837,2459.7,2458.9,6.35022]
["bitfinex","ETHUSD",1725372382309,0.06716837,2459.6,2458.9,6.35022]
["bitfinex","ETHUSD",1725372382520,4.06585,2459.6,2458.9,2.2834]
["bitfinex","ETHUSD",1725372382715,0.61716837,2459.5,2458.9,2.2834]
["bitfinex","ETHUSD",1725372382941,0.06716837,2459.5,2458.9,6.35018]
["bitfinex","ETHUSD",1725372383087,0.06716837,2459.5,2459.0,0.635018]
["bitfinex","ETHUSD",1725372383294,0.06716837,2459.5,2458.9,6.35024]
["bitfinex","ETHUSD",1725372383608,4.06544,2459.8,2458.9,6.35024]
["bitfinex","ETHUSD",1725372383789,0.55,2459.7,2458.9,6.35024]
["bitfinex","ETHUSD",1725372383997,0.61716837,2459.7,2458.9,6.35024]
["bitfinex","ETHUSD",1725372384291,0.06716837,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725372384479,4.06481,2460.2,2459.3,4.715535]
["bitfinex","ETHUSD",1725372384681,0.9617063,2460.6,2459.5,2.3522]
["bitfinex","ETHUSD",1725372384682,0.06723446,2460.1,2459.5,2.3522]
["bitfinex","ETHUSD",1725372384942,2.4322,2461.3,2460.0,2.3522]
["bitfinex","ETHUSD",1725372385236,4.06461,2460.3,2459.5,2.2586]
["bitfinex","ETHUSD",1725372385376,4.06461,2460.3,2459.5,6.32435]
["bitfinex","ETHUSD",1725372385581,4.06396,2460.7,2459.9,4.06517]
["bitfinex","ETHUSD",1725372385778,4.06359,2460.9,2460.0,6.40489552]
["bitfinex","ETHUSD",1725372385996,0.06401301,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1725372386315,0.06401301,2460.5,2460.1,5.11181855]
["bitfinex","ETHUSD",1725372386543,4.06359,2460.9,2460.2,0.08128128]
["bitfinex","ETHUSD",1725372386822,0.06401301,2460.4,2460.2,0.08128128]
["bitfinex","ETHUSD",1725372387029,4.06359,2460.9,2460.2,0.08128133]
["bitfinex","ETHUSD",1725372387191,0.06401301,2460.3,2460.0,2.2586]
["bitfinex","ETHUSD",1725372387393,4.06432,2460.5,2460.0,2.2586]
["bitfinex","ETHUSD",1725372387778,4.12842301,2460.4,2460.0,2.2586]
["bitfinex","ETHUSD",1725372387980,4.12842301,2460.4,2459.5,4.06574]
["bitfinex","ETHUSD",1725372387981,0.06401301,2460.4,2459.8,2.4254]
["bitfinex","ETHUSD",1725372388518,0.55,2460.3,2459.8,2.4254]
["bitfinex","ETHUSD",1725372388719,0.06437758,2460.2,2459.9,4.1464451]
["bitfinex","ETHUSD",1725372388881,4.06398,2460.7,2459.9,4.1464451]
["bitfinex","ETHUSD",1725372389095,0.06437758,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725372389429,4.06329,2461.1,2460.2,2.51087992]
["bitfinex","ETHUSD",1725372389580,0.06437758,2460.5,2460.3,4.14577359]
["bitfinex","ETHUSD",1725372389903,0.06227712,2460.4,2460.3,4.14578359]
["bitfinex","ETHUSD",1725372390133,8.532959,2461.1,2460.3,0.08127359]
["bitfinex","ETHUSD",1725372390134,4.469619,2461.1,2460.3,0.08127359]
["bitfinex","ETHUSD",1725372390312,0.062561,2460.4,2460.3,4.77192587]
["bitfinex","ETHUSD",1725372390618,4.469619,2461.1,2460.3,0.62613197]
["bitfinex","ETHUSD",1725372390619,4.06329,2461.1,2460.3,0.62613197]
["bitfinex","ETHUSD",1725372390833,0.06257046,2460.4,2460.2,2.4296]
["bitfinex","ETHUSD",1725372390982,5.2979,2461.4,2460.2,2.4296]
["bitfinex","ETHUSD",1725372390983,4.06381,2460.8,2460.2,2.4296]
["bitfinex","ETHUSD",1725372391176,4.06381,2460.8,2459.9,4.06509]
["bitfinex","ETHUSD",1725372391177,4.06422,2460.5,2459.7,4.06552]
["bitfinex","ETHUSD",1725372391433,8.12853,2460.5,2459.7,4.06552]
["bitfinex","ETHUSD",1725372391613,8.12854,2460.5,2459.7,4.06552]
["bitfinex","ETHUSD",1725372391824,7.52688904,2461.1,2459.9,6.3314]
["bitfinex","ETHUSD",1725372391825,0.06262723,2460.4,2459.9,6.3314]
["bitfinex","ETHUSD",1725372392134,4.06416,2460.6,2459.9,2.2662]
["bitfinex","ETHUSD",1725372392450,0.06262723,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1725372392756,3.46363904,2461.1,2460.0,0.63315]
["bitfinex","ETHUSD",1725372392757,0.06242853,2460.2,2460.0,0.63315]
["bitfinex","ETHUSD",1725372392952,0.06242853,2460.2,2460.1,0.08127557]
["bitfinex","ETHUSD",1725372393256,4.06398,2460.7,2460.0,4.69817]
["bitfinex","ETHUSD",1725372393540,4.06417,2460.6,2460.0,0.63315]
["bitfinex","ETHUSD",1725372393746,4.06417,2460.6,2459.9,2.2662]
["bitfinex","ETHUSD",1725372393747,4.06421,2460.5,2459.9,2.2662]
["bitfinex","ETHUSD",1725372393926,0.06246638,2460.6,2459.9,2.2662]
["bitfinex","ETHUSD",1725372394129,0.06246638,2460.6,2460.0,0.08128272]
["bitfinex","ETHUSD",1725372394342,0.06246638,2460.6,2460.0,1.04778427]
["bitfinex","ETHUSD",1725372394844,0.06246638,2460.6,2459.9,10.39648]
["bitfinex","ETHUSD",1725372395045,0.06246638,2460.6,2460.1,4.06481]
["bitfinex","ETHUSD",1725372395343,4.06406,2460.6,2459.9,6.3314]
["bitfinex","ETHUSD",1725372395542,0.06248531,2460.5,2459.9,3.305866]
["bitfinex","ETHUSD",1725372396356,0.06248531,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725372396503,8.12695,2461.0,2460.3,2.3235]
["bitfinex","ETHUSD",1725372396703,0.06250423,2460.9,2460.4,0.08127479]
["bitfinex","ETHUSD",1725372397097,4.12606423,2460.9,2460.4,0.08127479]
["bitfinex","ETHUSD",1725372397303,0.06250423,2460.9,2460.4,0.08127479]
["bitfinex","ETHUSD",1725372397503,0.06250423,2460.9,2460.4,0.72821227]
["bitfinex","ETHUSD",1725372397915,0.06250423,2460.9,2460.4,4.79248227]
["bitfinex","ETHUSD",1725372398121,4.06291,2461.3,2460.6,4.06394]
["bitfinex","ETHUSD",1725372398356,0.06273129,2461.2,2460.7,0.08125792]
["bitfinex","ETHUSD",1725372398516,0.06273129,2461.2,2460.7,0.49109392]
["bitfinex","ETHUSD",1725372398717,0.06273129,2461.2,2460.8,0.08125803]
["bitfinex","ETHUSD",1725372398916,4.06282,2461.4,2460.8,0.08125803]
["bitfinex","ETHUSD",1725372399249,0.06273129,2461.3,2460.9,2.4765]
["bitfinex","ETHUSD",1725372399432,0.06273129,2461.3,2461.0,0.08125791]
["bitfinex","ETHUSD",1725372399641,3.0,2461.5,2461.0,0.08125791]
["bitfinex","ETHUSD",1725372400259,4.12546129,2461.4,2460.9,2.4765]
["bitfinex","ETHUSD",1725372400607,0.06273129,2461.4,2460.9,2.4765]
["bitfinex","ETHUSD",1725372400932,0.06273129,2461.4,2460.9,3.1715086]
["bitfinex","ETHUSD",1725372401132,0.06273129,2461.4,2461.0,0.08125247]
["bitfinex","ETHUSD",1725372401447,4.06185,2462.0,2461.3,6.46937]
["bitfinex","ETHUSD",1725372401658,4.06153,2462.2,2461.4,0.0812336]
["bitfinex","ETHUSD",1725372401659,4.06157,2462.1,2461.4,0.0812336]
["bitfinex","ETHUSD",1725372401813,4.63639042,2462.8,2461.4,0.0812336]
["bitfinex","ETHUSD",1725372401814,0.06273129,2461.9,2461.5,2.4979]
["bitfinex","ETHUSD",1725372402006,0.06273129,2461.9,2461.8,6.55996]
["bitfinex","ETHUSD",1725372402249,4.0612,2462.4,2461.8,3.13127548]
["bitfinex","ETHUSD",1725372402416,4.06085,2462.6,2461.9,0.08121989]
["bitfinex","ETHUSD",1725372402751,4.06012,2463.0,2462.1,2.4094]
["bitfinex","ETHUSD",1725372402952,4.06063,2462.7,2462.1,2.4094]
["bitfinex","ETHUSD",1725372403169,0.06436696,2462.6,2462.1,2.4094]
["bitfinex","ETHUSD",1725372403346,0.06436696,2462.6,2462.2,6.06127]
["bitfinex","ETHUSD",1725372403654,4.05901,2463.7,2462.5,2.4261]
["bitfinex","ETHUSD",1725372403860,4.05953,2463.4,2462.5,6.48694]
["bitfinex","ETHUSD",1725372404063,4.05963,2463.3,2462.6,0.648694]
["bitfinex","ETHUSD",1725372404351,1.02973856,2464.0,2462.5,2.4261]
["bitfinex","ETHUSD",1725372404352,4.06012,2463.0,2462.5,2.4261]
["bitfinex","ETHUSD",1725372404504,0.06436696,2463.2,2462.5,2.4261]
["bitfinex","ETHUSD",1725372404505,8.1197,2463.2,2462.5,2.4261]
["bitfinex","ETHUSD",1725372404706,4.0601,2463.0,2462.5,3.074824]
["bitfinex","ETHUSD",1725372404935,4.0601,2463.0,2462.5,2.4261]
["bitfinex","ETHUSD",1725372405107,0.06436696,2462.9,2462.5,2.4261]
["bitfinex","ETHUSD",1725372405529,4.0595,2463.4,2462.6,0.08119877]
["bitfinex","ETHUSD",1725372405729,4.12406696,2463.3,2462.6,0.25072988]
["bitfinex","ETHUSD",1725372406059,0.06436696,2463.3,2462.7,4.14174991]
["bitfinex","ETHUSD",1725372406269,0.06436696,2463.3,2462.8,2.33348219]
["bitfinex","ETHUSD",1725372406445,4.05852,2464.0,2463.2,4.05973]
["bitfinex","ETHUSD",1725372406644,4.05755,2464.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725372406645,4.05787,2464.4,2463.4,2.3005]
["bitfinex","ETHUSD",1725372406850,0.649727,2464.4,2463.6,4.05909]
["bitfinex","ETHUSD",1725372407160,4.0575,2464.6,2463.8,2.3623]
["bitfinex","ETHUSD",1725372407373,4.0573,2464.7,2463.9,0.08115318]
["bitfinex","ETHUSD",1725372407514,4.05725,2464.8,2463.9,0.7313735]
["bitfinex","ETHUSD",1725372407917,4.05725,2464.8,2463.9,4.7899735]
["bitfinex","ETHUSD",1725372408213,4.05725,2464.8,2463.9,0.7313735]
["bitfinex","ETHUSD",1725372408721,4.05711,2464.9,2464.0,4.05832]
["bitfinex","ETHUSD",1725372408925,4.0571,2464.9,2464.1,0.47085403]
["bitfinex","ETHUSD",1725372409233,4.05652,2465.2,2464.3,2.2621]
["bitfinex","ETHUSD",1725372409422,0.39245356,2465.2,2464.3,2.2621]
["bitfinex","ETHUSD",1725372409620,4.0578,2464.4,2463.9,2.91232032]
["bitfinex","ETHUSD",1725372409962,4.0575,2464.6,2463.9,2.2621]
["bitfinex","ETHUSD",1725372410315,4.05794,2464.4,2463.9,2.2621]
["bitfinex","ETHUSD",1725372410920,4.05793,2464.4,2463.9,2.2621]
["bitfinex","ETHUSD",1725372411136,4.05749,2464.6,2463.9,2.2621]
["bitfinex","ETHUSD",1725372411378,4.4486065,2465.2,2464.0,0.08114912]
["bitfinex","ETHUSD",1725372411519,0.3920565,2465.2,2463.9,2.2621]
["bitfinex","ETHUSD",1725372411720,4.05722,2464.8,2463.9,2.2621]
["bitfinex","ETHUSD",1725372411974,4.05686,2465.0,2464.0,2.52534811]
["bitfinex","ETHUSD",1725372412183,4.05686,2465.0,2464.0,6.50253]
["bitfinex","ETHUSD",1725372412516,4.05713,2464.8,2464.0,2.4442]
["bitfinex","ETHUSD",1725372412719,4.05838,2464.1,2463.6,2.4837]
["bitfinex","ETHUSD",1725372413019,4.05855,2464.0,2463.6,2.4837]
["bitfinex","ETHUSD",1725372413258,4.05838,2464.1,2463.6,2.4837]
["bitfinex","ETHUSD",1725372413621,4.05847,2464.0,2463.6,2.4837]
["bitfinex","ETHUSD",1725372413821,4.05847,2464.0,2463.2,6.51435]
["bitfinex","ETHUSD",1725372414021,8.11641,2464.2,2463.3,5.316975]
["bitfinex","ETHUSD",1725372414258,9.09944342,2464.7,2463.3,5.316905]
["bitfinex","ETHUSD",1725372414426,5.04210342,2464.7,2463.4,2.4545]
["bitfinex","ETHUSD",1725372414633,4.05765,2464.5,2463.4,2.4545]
["bitfinex","ETHUSD",1725372414878,4.05837,2464.1,2463.4,2.8256915]
["bitfinex","ETHUSD",1725372415026,4.05837,2464.1,2463.4,6.8851015]
["bitfinex","ETHUSD",1725372415224,8.11605,2464.3,2463.5,4.05923]
["bitfinex","ETHUSD",1725372415565,4.05799,2464.3,2463.5,4.05923]
["bitfinex","ETHUSD",1725372415774,0.55,2464.6,2463.9,2.3781]
["bitfinex","ETHUSD",1725372415935,4.05738,2464.7,2463.9,6.43655]
["bitfinex","ETHUSD",1725372416321,4.63639042,2465.1,2463.9,6.43655]
["bitfinex","ETHUSD",1725372416322,4.05704,2464.9,2464.0,0.08114826]
["bitfinex","ETHUSD",1725372416525,4.05704,2464.9,2464.1,4.05817]
["bitfinex","ETHUSD",1725372416763,4.05734,2464.7,2464.0,0.24592483]
["bitfinex","ETHUSD",1725372416916,4.05722,2464.8,2463.9,2.3781]
["bitfinex","ETHUSD",1725372417121,4.05796,2464.3,2463.9,2.3781]
["bitfinex","ETHUSD",1725372417323,4.0582,2464.2,2463.9,2.3781]
["bitfinex","ETHUSD",1725372417785,4.0582,2464.2,2463.5,3.17631615]
["bitfinex","ETHUSD",1725372417956,4.05877,2463.8,2463.5,2.4878]
["bitfinex","ETHUSD",1725372418133,4.05854,2464.0,2463.2,4.05973]
["bitfinex","ETHUSD",1725372418342,4.05862,2463.9,2463.2,4.05973]
["bitfinex","ETHUSD",1725372418626,4.05862,2463.9,2463.2,5.120459]
["bitfinex","ETHUSD",1725372418825,4.05878,2463.8,2463.2,1.060729]
["bitfinex","ETHUSD",1725372419021,4.05878,2463.8,2463.0,2.4878]
["bitfinex","ETHUSD",1725372419264,4.05878,2463.8,2463.1,8.11964]
["bitfinex","ETHUSD",1725372419672,4.05853,2464.0,2463.1,4.05982]
["bitfinex","ETHUSD",1725372419875,4.05816,2464.2,2463.3,4.05947]
["bitfinex","ETHUSD",1725372419876,0.0674995,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725372420082,4.05816,2464.2,2463.4,4.05932]
["bitfinex","ETHUSD",1725372420299,4.05816,2464.2,2463.4,2.467]
["bitfinex","ETHUSD",1725372420570,0.0674995,2464.1,2463.4,2.467]
["bitfinex","ETHUSD",1725372420729,4.05861,2463.9,2463.5,0.08117583]
["bitfinex","ETHUSD",1725372421129,4.05911,2463.6,2463.1,2.467]
["bitfinex","ETHUSD",1725372421353,0.811715,2463.9,2462.4,2.404]
["bitfinex","ETHUSD",1725372421354,4.06023,2463.0,2462.4,2.404]
["bitfinex","ETHUSD",1725372421583,4.06102,2462.5,2462.1,2.404]
["bitfinex","ETHUSD",1725372421868,4.06068,2462.7,2462.2,0.08122279]
["bitfinex","ETHUSD",1725372422169,0.0674995,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1725372422327,4.05999,2463.1,2462.3,4.06113]
["bitfinex","ETHUSD",1725372422528,4.05999,2463.1,2462.2,0.24852228]
["bitfinex","ETHUSD",1725372422765,4.06025,2462.9,2462.1,6.46543]
["bitfinex","ETHUSD",1725372422964,4.06012,2463.0,2462.1,2.404]
["bitfinex","ETHUSD",1725372423134,4.06012,2463.0,2462.2,4.06136]
["bitfinex","ETHUSD",1725372423135,0.0674995,2462.9,2462.2,4.06136]
["bitfinex","ETHUSD",1725372423339,4.06097,2462.5,2462.1,2.404]
["bitfinex","ETHUSD",1725372423546,4.06071,2462.7,2462.1,2.404]
["bitfinex","ETHUSD",1725372424038,0.06454555,2462.6,2462.1,2.404]
["bitfinex","ETHUSD",1725372424282,0.06454555,2462.6,2462.2,4.38292555]
["bitfinex","ETHUSD",1725372424425,0.06454555,2462.6,2462.3,0.08120745]
["bitfinex","ETHUSD",1725372424625,5.44810542,2463.9,2463.1,4.0599]
["bitfinex","ETHUSD",1725372424626,4.05873,2463.9,2463.1,4.0599]
["bitfinex","ETHUSD",1725372424833,4.05898,2463.7,2462.8,4.0604]
["bitfinex","ETHUSD",1725372425164,4.05815,2464.2,2462.9,0.812088]
["bitfinex","ETHUSD",1725372425165,4.05936,2463.5,2462.9,0.812088]
["bitfinex","ETHUSD",1725372425416,0.06454555,2463.4,2463.1,2.3665]
["bitfinex","ETHUSD",1725372425588,4.05846,2464.0,2463.2,0.32595211]
["bitfinex","ETHUSD",1725372425933,0.06454555,2463.3,2463.2,4.38569211]
["bitfinex","ETHUSD",1725372426151,0.06454555,2463.3,2463.1,6.42639]
["bitfinex","ETHUSD",1725372426152,0.06454555,2463.3,2463.1,2.3665]
["bitfinex","ETHUSD",1725372426439,6.95419042,2463.9,2462.7,2.4965]
["bitfinex","ETHUSD",1725372426635,4.12439555,2463.2,2462.4,2.4965]
["bitfinex","ETHUSD",1725372426789,4.05985,2463.2,2462.4,3.176307]
["bitfinex","ETHUSD",1725372427137,4.06052,2462.8,2462.4,3.176307]
["bitfinex","ETHUSD",1725372427290,4.06052,2462.8,2462.4,2.4965]
["bitfinex","ETHUSD",1725372427719,0.06454555,2462.7,2462.4,2.4965]
["bitfinex","ETHUSD",1725372427918,0.06454555,2462.7,2462.4,6.55749]
["bitfinex","ETHUSD",1725372428101,4.05966,2463.3,2462.5,4.06082]
["bitfinex","ETHUSD",1725372428327,0.06454555,2462.6,2462.5,4.06082]
["bitfinex","ETHUSD",1725372428629,4.05995,2463.1,2462.5,1.061846]
["bitfinex","ETHUSD",1725372428842,4.05995,2463.1,2462.4,2.4965]
["bitfinex","ETHUSD",1725372428843,4.06024,2463.0,2462.4,2.4965]
["bitfinex","ETHUSD",1725372428988,4.61039,2462.9,2462.4,2.4965]
["bitfinex","ETHUSD",1725372429197,4.61038,2462.9,2462.4,2.4965]
["bitfinex","ETHUSD",1725372429438,0.06454555,2462.8,2462.4,2.4965]
["bitfinex","ETHUSD",1725372429749,0.06454555,2462.8,2462.0,2.3759]
["bitfinex","ETHUSD",1725372429890,4.06092,2462.5,2462.0,2.3759]
["bitfinex","ETHUSD",1725372430400,4.06125,2462.3,2462.0,2.3759]
["bitfinex","ETHUSD",1725372430738,0.06454555,2462.4,2462.0,2.3759]
["bitfinex","ETHUSD",1725372430954,4.0611,2462.4,2462.0,2.3759]
["bitfinex","ETHUSD",1725372431126,4.12590555,2462.3,2461.6,2.4549]
["bitfinex","ETHUSD",1725372431327,0.06454555,2462.3,2461.7,0.48745087]
["bitfinex","ETHUSD",1725372431543,0.06454555,2462.3,2462.1,2.3073]
["bitfinex","ETHUSD",1725372431747,4.61067,2462.7,2462.1,2.3073]
["bitfinex","ETHUSD",1725372431950,0.55,2462.7,2461.7,2.4094]
["bitfinex","ETHUSD",1725372432150,4.06154,2462.2,2461.7,2.4094]
["bitfinex","ETHUSD",1725372432336,4.06154,2462.2,2461.7,2.65034]
["bitfinex","ETHUSD",1725372432650,0.06434722,2462.1,2461.7,2.65034]
["bitfinex","ETHUSD",1725372433026,4.06133,2462.3,2461.7,2.65034]
["bitfinex","ETHUSD",1725372433221,0.06434722,2462.0,2461.7,2.65034]
["bitfinex","ETHUSD",1725372433417,4.06117,2462.4,2461.7,2.4094]
["bitfinex","ETHUSD",1725372433719,0.06434722,2461.9,2461.7,2.4094]
["bitfinex","ETHUSD",1725372433940,4.06193,2461.9,2461.3,2.271]
["bitfinex","ETHUSD",1725372434138,4.63639042,2462.3,2461.0,2.271]
["bitfinex","ETHUSD",1725372434139,4.0625,2461.6,2461.0,2.271]
["bitfinex","ETHUSD",1725372434304,4.67650722,2461.8,2461.1,0.0812503]
["bitfinex","ETHUSD",1725372434305,0.06434722,2461.8,2461.1,0.0812503]
["bitfinex","ETHUSD",1725372434511,0.06351597,2461.5,2461.4,6.34931]
["bitfinex","ETHUSD",1725372434836,0.06351597,2461.5,2461.4,6.43054429]
["bitfinex","ETHUSD",1725372435164,4.0625,2461.6,2461.1,2.76255953]
["bitfinex","ETHUSD",1725372435453,0.06314745,2461.5,2461.1,2.2867]
["bitfinex","ETHUSD",1725372435763,0.06314745,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1725372435941,4.06207,2461.8,2461.1,6.34992]
["bitfinex","ETHUSD",1725372436113,3.0,2462.4,2461.3,4.14413641]
["bitfinex","ETHUSD",1725372436114,0.063138,2461.4,2461.3,4.14413641]
["bitfinex","ETHUSD",1725372436432,0.063138,2461.4,2461.3,8.20702641]
["bitfinex","ETHUSD",1725372436636,0.063138,2461.4,2461.3,9.25639905]
["bitfinex","ETHUSD",1725372436837,4.06152,2462.2,2461.3,1.13061905]
["bitfinex","ETHUSD",1725372437011,4.61162,2462.1,2461.3,4.14399641]
["bitfinex","ETHUSD",1725372437207,0.55,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1725372437512,4.06049,2462.8,2461.1,2.2867]
["bitfinex","ETHUSD",1725372437513,4.06034,2462.9,2462.2,4.06139]
["bitfinex","ETHUSD",1725372437736,4.06034,2462.9,2462.3,0.08121467]
["bitfinex","ETHUSD",1725372437737,4.0606,2462.7,2462.3,0.08121467]
["bitfinex","ETHUSD",1725372437939,4.05994,2463.1,2462.3,0.08121467]
["bitfinex","ETHUSD",1725372438175,4.0602,2463.0,2462.3,6.82275247]
["bitfinex","ETHUSD",1725372438450,4.06027,2462.9,2462.3,2.76155247]
["bitfinex","ETHUSD",1725372438757,4.0602,2463.0,2462.4,0.76349011]
["bitfinex","ETHUSD",1725372438962,4.06063,2462.7,2461.6,2.3969]
["bitfinex","ETHUSD",1725372439167,8.12133,2462.7,2462.1,2.3969]
["bitfinex","ETHUSD",1725372439309,4.06063,2462.7,2462.1,2.3969]
["bitfinex","ETHUSD",1725372439510,4.06034,2462.9,2462.1,2.3969]
["bitfinex","ETHUSD",1725372439723,4.06021,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1725372439905,4.05997,2463.1,2462.4,0.08120878]
["bitfinex","ETHUSD",1725372440553,4.05997,2463.1,2462.4,0.08120119]
["bitfinex","ETHUSD",1725372440749,4.061,2462.5,2462.1,2.3969]
["bitfinex","ETHUSD",1725372440926,4.06055,2462.8,2462.1,6.45845]
["bitfinex","ETHUSD",1725372441120,4.06059,2462.7,2462.1,7.104295]
["bitfinex","ETHUSD",1725372441355,4.06009,2463.0,2462.1,3.042745]
["bitfinex","ETHUSD",1725372441583,4.05937,2463.5,2462.7,2.3375]
["bitfinex","ETHUSD",1725372441712,0.405928,2463.4,2462.2,2.3375]
["bitfinex","ETHUSD",1725372441911,4.06035,2462.9,2462.2,2.3375]
["bitfinex","ETHUSD",1725372442322,2.4089,2463.7,2462.3,4.06116]
["bitfinex","ETHUSD",1725372442536,4.06006,2463.1,2462.3,4.06116]
["bitfinex","ETHUSD",1725372442745,0.43547756,2463.6,2462.4,0.7210663]
["bitfinex","ETHUSD",1725372442910,2.4605,2464.1,2463.1,4.05979]
["bitfinex","ETHUSD",1725372443126,4.05885,2463.8,2463.2,6.44792003]
["bitfinex","ETHUSD",1725372443348,4.05885,2463.8,2463.3,0.08117654]
["bitfinex","ETHUSD",1725372443349,4.05906,2463.7,2463.3,0.08117654]
["bitfinex","ETHUSD",1725372443569,8.11707,2464.0,2463.3,0.08117654]
["bitfinex","ETHUSD",1725372443713,0.24605,2464.1,2463.2,2.3071]
["bitfinex","ETHUSD",1725372443911,4.05891,2463.8,2463.3,0.08117332]
["bitfinex","ETHUSD",1725372444143,4.05854,2464.0,2463.4,4.05936]
["bitfinex","ETHUSD",1725372444347,0.39294738,2465.1,2463.5,0.08116636]
["bitfinex","ETHUSD",1725372444348,4.63639042,2465.1,2463.5,0.08116636]
["bitfinex","ETHUSD",1725372444595,4.05805,2464.3,2463.6,2.2625]
["bitfinex","ETHUSD",1725372444755,4.05805,2464.3,2463.6,3.50869964]
["bitfinex","ETHUSD",1725372445088,4.0582,2464.2,2463.6,3.50869964]
["bitfinex","ETHUSD",1725372445301,4.05805,2464.3,2463.7,0.08115791]
["bitfinex","ETHUSD",1725372445517,4.05771,2464.5,2463.7,0.08115791]
["bitfinex","ETHUSD",1725372445783,4.05771,2464.5,2463.7,4.49897367]
["bitfinex","ETHUSD",1725372445985,4.05798,2464.3,2463.8,0.08115477]
["bitfinex","ETHUSD",1725372446492,4.05793,2464.4,2463.6,2.2625]
["bitfinex","ETHUSD",1725372446656,4.0588,2463.8,2463.6,2.2625]
["bitfinex","ETHUSD",1725372446987,4.0593,2463.5,2462.9,2.472]
["bitfinex","ETHUSD",1725372447302,4.05903,2463.7,2463.0,0.4472]
["bitfinex","ETHUSD",1725372447595,4.05926,2463.5,2463.0,0.4472]
["bitfinex","ETHUSD",1725372447792,4.05899,2463.7,2463.0,0.4472]
["bitfinex","ETHUSD",1725372447996,4.05928,2463.5,2463.1,0.697936]
["bitfinex","ETHUSD",1725372448142,4.05899,2463.7,2463.1,0.697936]
["bitfinex","ETHUSD",1725372448338,4.05913,2463.6,2463.1,0.697936]
["bitfinex","ETHUSD",1725372448591,4.05928,2463.5,2463.1,0.697936]
["bitfinex","ETHUSD",1725372448752,4.05844,2464.0,2463.4,4.05939]
["bitfinex","ETHUSD",1725372448949,4.05844,2464.0,2463.3,2.4704]
["bitfinex","ETHUSD",1725372448950,4.05865,2463.9,2463.5,0.08116822]
["bitfinex","ETHUSD",1725372449186,4.05901,2463.7,2463.3,2.4704]
["bitfinex","ETHUSD",1725372449387,4.05927,2463.5,2463.3,2.4704]
["bitfinex","ETHUSD",1725372449589,8.11866,2463.5,2463.0,2.3082]
["bitfinex","ETHUSD",1725372449760,0.06412931,2463.4,2463.1,0.08118292]
["bitfinex","ETHUSD",1725372449961,0.06412931,2463.4,2463.3,10.42738]
["bitfinex","ETHUSD",1725372450176,4.05836,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1725372450177,8.11678,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1725372450388,8.11678,2464.1,2463.3,10.42722]
["bitfinex","ETHUSD",1725372450687,4.05809,2464.3,2463.3,2.3082]
["bitfinex","ETHUSD",1725372450889,4.05901,2463.7,2463.3,2.3082]
["bitfinex","ETHUSD",1725372451096,4.0592,2463.6,2463.3,2.3082]
["bitfinex","ETHUSD",1725372451300,4.05943,2463.4,2463.0,2.90152]
["bitfinex","ETHUSD",1725372451449,4.05986,2463.2,2462.7,2.3243]
["bitfinex","ETHUSD",1725372451796,2.2983,2464.0,2462.8,0.23243]
["bitfinex","ETHUSD",1725372452087,4.05977,2463.2,2462.8,0.23243]
["bitfinex","ETHUSD",1725372452299,4.05968,2463.3,2462.8,0.23243]
["bitfinex","ETHUSD",1725372452300,4.05992,2463.1,2462.8,0.23243]
["bitfinex","ETHUSD",1725372452747,0.06395945,2463.0,2462.7,2.3243]
["bitfinex","ETHUSD",1725372452947,0.06395945,2463.0,2462.8,0.08119422]
["bitfinex","ETHUSD",1725372453352,4.05882,2463.8,2462.8,0.08119422]
["bitfinex","ETHUSD",1725372453587,0.06379899,2462.9,2462.8,0.08119422]
["bitfinex","ETHUSD",1725372453810,4.0602,2463.0,2462.8,0.08119422]
["bitfinex","ETHUSD",1725372454090,4.06043,2462.8,2462.4,2.4609]
["bitfinex","ETHUSD",1725372454258,0.06379899,2462.9,2462.4,6.52193]
["bitfinex","ETHUSD",1725372454460,0.06379899,2462.9,2462.6,4.06065]
["bitfinex","ETHUSD",1725372454672,0.06379899,2462.9,2462.7,0.08119367]
["bitfinex","ETHUSD",1725372454873,4.06001,2463.1,2462.7,0.08119367]
["bitfinex","ETHUSD",1725372455199,4.06026,2462.9,2462.7,0.08119367]
["bitfinex","ETHUSD",1725372455377,0.06379899,2462.8,2462.7,0.08119367]
["bitfinex","ETHUSD",1725372455699,0.06379899,2462.8,2462.5,0.0812005]
["bitfinex","ETHUSD",1725372455993,4.06002,2463.1,2462.5,0.74150755]
["bitfinex","ETHUSD",1725372456147,0.06379899,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725372456352,4.05968,2463.3,2462.7,0.08119014]
["bitfinex","ETHUSD",1725372456582,0.06379899,2463.2,2462.7,0.08119014]
["bitfinex","ETHUSD",1725372456786,0.06379899,2463.2,2462.7,0.56140286]
["bitfinex","ETHUSD",1725372456969,4.06002,2463.1,2462.8,0.08119089]
["bitfinex","ETHUSD",1725372457157,4.06025,2462.9,2462.8,0.08119089]
["bitfinex","ETHUSD",1725372457355,4.06025,2462.9,2462.4,6.52186]
["bitfinex","ETHUSD",1725372457356,4.06044,2462.8,2462.4,2.4609]
["bitfinex","ETHUSD",1725372457605,4.06016,2463.0,2462.5,0.08120128]
["bitfinex","ETHUSD",1725372457756,0.06379899,2462.9,2462.5,4.14210128]
["bitfinex","ETHUSD",1725372457952,0.06379899,2462.9,2462.6,5.12701313]
["bitfinex","ETHUSD",1725372458157,4.06018,2463.0,2462.7,0.08119327]
["bitfinex","ETHUSD",1725372458459,4.06018,2463.0,2462.4,6.52195]
["bitfinex","ETHUSD",1725372458460,0.06379899,2462.9,2462.4,6.52195]
["bitfinex","ETHUSD",1725372458660,0.06379899,2462.9,2462.5,0.08119719]
["bitfinex","ETHUSD",1725372459091,4.05985,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1725372459334,4.05796,2464.3,2463.8,1.752]
["bitfinex","ETHUSD",1725372459600,4.05814,2464.2,2463.4,1.752]
["bitfinex","ETHUSD",1725372459828,4.05814,2464.2,2463.4,5.81139]
["bitfinex","ETHUSD",1725372459980,4.05844,2464.0,2463.4,1.752]
["bitfinex","ETHUSD",1725372460179,4.05797,2464.3,2463.4,1.752]
["bitfinex","ETHUSD",1725372460377,4.707737,2464.3,2463.4,1.752]
["bitfinex","ETHUSD",1725372460741,4.05862,2463.9,2463.4,1.752]
["bitfinex","ETHUSD",1725372461216,4.05856,2464.0,2463.4,5.81128]
["bitfinex","ETHUSD",1725372461420,8.11715,2464.0,2463.4,5.81128]
["bitfinex","ETHUSD",1725372461602,8.11709,2464.0,2463.4,6.798371]
["bitfinex","ETHUSD",1725372461775,8.11706,2464.0,2463.4,6.798371]
["bitfinex","ETHUSD",1725372461975,4.05816,2464.2,2463.5,4.05925]
["bitfinex","ETHUSD",1725372462216,4.05745,2464.6,2463.6,0.08116881]
["bitfinex","ETHUSD",1725372462420,2.4781,2465.0,2463.9,2.4176]
["bitfinex","ETHUSD",1725372462634,2.4781,2465.0,2464.0,0.24176]
["bitfinex","ETHUSD",1725372462635,8.11573,2464.4,2464.0,0.24176]
["bitfinex","ETHUSD",1725372462782,4.05785,2464.4,2464.0,0.08115924]
["bitfinex","ETHUSD",1725372462988,4.05733,2464.7,2464.0,4.13949924]
["bitfinex","ETHUSD",1725372463329,8.11448,2464.8,2464.0,4.05834]
["bitfinex","ETHUSD",1725372463475,4.05746,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1725372463804,4.05721,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1725372464015,4.05729,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725372464221,4.05755,2464.6,2464.0,0.647594]
["bitfinex","ETHUSD",1725372464379,4.0578,2464.4,2464.0,0.647594]
["bitfinex","ETHUSD",1725372464714,4.05755,2464.6,2464.0,4.706014]
["bitfinex","ETHUSD",1725372464916,4.05671,2465.1,2464.1,0.54290917]
["bitfinex","ETHUSD",1725372465332,2.3269,2465.5,2464.5,2.4459]
["bitfinex","ETHUSD",1725372465333,6.38295,2465.5,2464.5,2.4459]
["bitfinex","ETHUSD",1725372465478,4.05626,2465.4,2464.7,4.05716]
["bitfinex","ETHUSD",1725372465679,4.05626,2465.4,2464.8,0.0811273]
["bitfinex","ETHUSD",1725372465981,2.3019,2466.2,2464.8,2.3482]
["bitfinex","ETHUSD",1725372466182,4.05598,2465.5,2464.9,0.08112348]
["bitfinex","ETHUSD",1725372466496,4.05569,2465.7,2464.9,4.13796348]
["bitfinex","ETHUSD",1725372466706,4.05569,2465.7,2464.9,4.13794348]
["bitfinex","ETHUSD",1725372466908,0.05596152,2465.6,2464.9,4.78655783]
["bitfinex","ETHUSD",1725372467123,4.11179152,2465.6,2464.9,4.78655783]
["bitfinex","ETHUSD",1725372467347,4.05569,2465.7,2464.9,4.78662783]
["bitfinex","ETHUSD",1725372467643,4.05577,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725372467803,0.05596152,2465.6,2464.8,11.04161042]
["bitfinex","ETHUSD",1725372468007,0.05596152,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1725372468191,4.05631,2465.3,2464.8,6.40522]
["bitfinex","ETHUSD",1725372468534,4.05606,2465.5,2464.8,6.40522]
["bitfinex","ETHUSD",1725372468846,4.05615,2465.4,2464.8,6.40521]
["bitfinex","ETHUSD",1725372469020,0.55,2465.3,2464.8,6.40519]
["bitfinex","ETHUSD",1725372469193,0.55,2465.3,2464.8,6.40516]
["bitfinex","ETHUSD",1725372469544,0.05596152,2465.2,2464.8,6.40516]
["bitfinex","ETHUSD",1725372469748,0.05596152,2465.2,2465.0,4.05665]
["bitfinex","ETHUSD",1725372469901,4.05591,2465.6,2465.1,4.13771037]
["bitfinex","ETHUSD",1725372470094,0.55,2465.5,2464.8,2.3482]
["bitfinex","ETHUSD",1725372470293,0.55,2465.5,2464.4,2.3008]
["bitfinex","ETHUSD",1725372470294,4.05708,2464.9,2464.4,2.3008]
["bitfinex","ETHUSD",1725372470539,0.405708,2464.9,2464.4,6.35855]
["bitfinex","ETHUSD",1725372470844,4.05652,2465.2,2463.9,4.05845]
["bitfinex","ETHUSD",1725372471137,7.05704,2464.9,2464.1,4.05822]
["bitfinex","ETHUSD",1725372471337,0.55,2465.1,2464.3,4.05785]
["bitfinex","ETHUSD",1725372471338,4.60671,2465.1,2464.3,4.05785]
["bitfinex","ETHUSD",1725372471509,0.55,2465.0,2464.3,6.38855]
["bitfinex","ETHUSD",1725372471844,4.05714,2464.8,2464.3,2.3307]
["bitfinex","ETHUSD",1725372472005,0.55,2464.7,2464.3,6.38863]
["bitfinex","ETHUSD",1725372472388,0.55,2464.7,2464.3,2.3307]
["bitfinex","ETHUSD",1725372472590,4.6073,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1725372472825,8.66471,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1725372473028,4.6073,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1725372473230,0.55,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1725372473442,4.05733,2464.7,2464.1,5.11377]
["bitfinex","ETHUSD",1725372473643,4.05703,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1725372473797,4.05703,2464.9,2464.4,0.08113908]
["bitfinex","ETHUSD",1725372473990,4.05672,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1725372474190,4.05672,2465.1,2464.6,0.08113354]
["bitfinex","ETHUSD",1725372474644,2.2989,2465.6,2464.6,0.08113354]
["bitfinex","ETHUSD",1725372474795,4.05663,2465.1,2464.6,0.08113354]
["bitfinex","ETHUSD",1725372474991,4.05638,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1725372475196,4.05638,2465.3,2464.8,0.08113088]
["bitfinex","ETHUSD",1725372475486,4.05606,2465.5,2464.8,0.08113088]
["bitfinex","ETHUSD",1725372475603,4.05615,2465.4,2464.7,8.1143]
["bitfinex","ETHUSD",1725372475811,4.05615,2465.4,2464.8,4.13814181]
["bitfinex","ETHUSD",1725372476096,4.05606,2465.5,2464.9,4.87635718]
["bitfinex","ETHUSD",1725372476407,4.05606,2465.5,2465.0,0.08112073]
["bitfinex","ETHUSD",1725372476625,4.05598,2465.5,2465.0,0.08112073]
["bitfinex","ETHUSD",1725372476939,4.056,2465.5,2464.9,8.93321718]
["bitfinex","ETHUSD",1725372477147,4.05657,2465.2,2464.6,4.70983135]
["bitfinex","ETHUSD",1725372477299,4.05657,2465.2,2464.7,7.13839907]
["bitfinex","ETHUSD",1725372477605,0.05648022,2465.1,2464.7,7.05718]
["bitfinex","ETHUSD",1725372477950,4.05647,2465.2,2464.8,0.08112907]
["bitfinex","ETHUSD",1725372478149,8.11253,2465.4,2464.7,4.76673514]
["bitfinex","ETHUSD",1725372478446,0.55,2465.3,2464.8,0.62304573]
["bitfinex","ETHUSD",1725372478647,4.66287022,2465.3,2464.8,0.62304573]
["bitfinex","ETHUSD",1725372478854,4.66287022,2465.3,2464.8,0.54191665]
["bitfinex","ETHUSD",1725372479022,8.1131,2465.2,2464.8,0.54191665]
["bitfinex","ETHUSD",1725372479349,0.55,2465.3,2464.2,2.4283]
["bitfinex","ETHUSD",1725372479660,0.55,2465.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725372479661,4.05798,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725372479832,2.4615,2464.9,2464.0,8.1167]
["bitfinex","ETHUSD",1725372479833,4.05766,2464.5,2464.0,8.1167]
["bitfinex","ETHUSD",1725372480033,4.05748,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725372480232,4.05737,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1725372480233,0.05648022,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725372480436,4.05705,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725372480603,4.05705,2464.9,2464.2,2.2927]
["bitfinex","ETHUSD",1725372480604,4.05741,2464.7,2464.2,2.2927]
["bitfinex","ETHUSD",1725372481033,4.05706,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1725372481034,0.05648022,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725372481216,0.05648022,2464.6,2464.5,0.49502272]
["bitfinex","ETHUSD",1725372481432,4.0568,2465.0,2464.5,0.49502272]
["bitfinex","ETHUSD",1725372481641,4.05712,2464.8,2464.5,0.41388138]
["bitfinex","ETHUSD",1725372481808,4.11344022,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1725372482008,0.55,2464.8,2463.8,2.72077]
["bitfinex","ETHUSD",1725372482267,8.11639,2464.2,2463.8,2.72077]
["bitfinex","ETHUSD",1725372482549,8.11634,2464.2,2463.8,2.72077]
["bitfinex","ETHUSD",1725372482763,4.05812,2464.2,2463.8,0.22927]
["bitfinex","ETHUSD",1725372483058,4.11487022,2464.1,2463.5,6.46651]
["bitfinex","ETHUSD",1725372483349,0.55,2464.0,2463.6,0.08116689]
["bitfinex","ETHUSD",1725372483566,4.05863,2463.9,2463.6,0.08116689]
["bitfinex","ETHUSD",1725372483874,4.05863,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725372483875,4.11429316,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725372484017,0.55,2463.8,2463.5,0.08117038]
["bitfinex","ETHUSD",1725372484355,0.05541969,2463.7,2463.5,0.08117038]
["bitfinex","ETHUSD",1725372484651,0.55,2463.8,2463.5,0.08117038]
["bitfinex","ETHUSD",1725372484855,0.05541969,2463.6,2463.5,4.66441984]
["bitfinex","ETHUSD",1725372485054,2.2597,2464.4,2463.2,2.3079]
["bitfinex","ETHUSD",1725372485055,4.05815,2464.2,2463.2,2.3079]
["bitfinex","ETHUSD",1725372485212,4.05884,2463.8,2463.2,6.36752]
["bitfinex","ETHUSD",1725372485410,4.11257325,2463.7,2463.3,3.636752]
["bitfinex","ETHUSD",1725372485622,0.05356325,2463.7,2463.3,7.696202]
["bitfinex","ETHUSD",1725372485847,0.55,2464.3,2463.5,4.05917]
["bitfinex","ETHUSD",1725372486068,0.05307288,2464.2,2463.5,4.0592]
["bitfinex","ETHUSD",1725372486375,0.55,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725372486658,0.55,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1725372486659,0.05294082,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1725372486861,4.05862,2463.9,2463.6,0.405913]
["bitfinex","ETHUSD",1725372487160,0.05294082,2464.0,2463.3,3.636752]
["bitfinex","ETHUSD",1725372487469,4.05936,2463.5,2462.9,4.06017]
["bitfinex","ETHUSD",1725372487769,4.05943,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1725372487939,4.11239912,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1725372488140,0.05296912,2463.4,2462.5,6.67470145]
["bitfinex","ETHUSD",1725372488454,0.05296912,2463.4,2462.6,0.66747015]
["bitfinex","ETHUSD",1725372488455,4.06022,2463.0,2462.6,0.66747015]
["bitfinex","ETHUSD",1725372488621,8.11996,2463.1,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372488956,0.05269553,2463.0,2462.5,4.33333145]
["bitfinex","ETHUSD",1725372489160,0.05269553,2463.0,2462.6,0.43333315]
["bitfinex","ETHUSD",1725372489530,4.06026,2462.9,2462.6,0.43333315]
["bitfinex","ETHUSD",1725372489721,0.05269553,2463.0,2462.6,4.49406315]
["bitfinex","ETHUSD",1725372489918,4.0601,2463.0,2462.6,0.43333315]
["bitfinex","ETHUSD",1725372490253,0.05269553,2462.9,2462.6,0.43333315]
["bitfinex","ETHUSD",1725372490439,0.05269553,2462.9,2462.7,0.47665446]
["bitfinex","ETHUSD",1725372490760,4.11296553,2462.9,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372490975,0.05269553,2462.9,2462.5,4.33336145]
["bitfinex","ETHUSD",1725372491315,4.05996,2463.1,2462.6,0.08120343]
["bitfinex","ETHUSD",1725372491518,0.05269553,2462.8,2462.7,4.06057]
["bitfinex","ETHUSD",1725372491755,4.60968,2463.3,2462.7,8.12114]
["bitfinex","ETHUSD",1725372491962,0.05269553,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725372492167,4.05985,2463.2,2462.6,4.50214649]
["bitfinex","ETHUSD",1725372492322,4.06014,2463.0,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372492524,4.06014,2463.0,2462.5,4.33327145]
["bitfinex","ETHUSD",1725372492725,4.05981,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1725372492951,0.05269553,2462.9,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372493175,4.06007,2463.1,2462.5,5.0666956]
["bitfinex","ETHUSD",1725372493377,0.05269553,2462.8,2462.5,5.0666956]
["bitfinex","ETHUSD",1725372493599,4.06005,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725372493763,0.0517615,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1725372493951,4.60968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725372494161,4.05868,2463.9,2462.8,0.08119464]
["bitfinex","ETHUSD",1725372494162,2.3159,2463.9,2462.8,0.08119464]
["bitfinex","ETHUSD",1725372494466,4.05976,2463.2,2462.7,6.53686]
["bitfinex","ETHUSD",1725372494650,4.05896,2463.7,2462.6,1.21274156]
["bitfinex","ETHUSD",1725372494852,8.12073,2462.9,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372495064,4.06,2463.1,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372495255,4.06074,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372495492,8.67148,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372495858,4.6625015,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372496358,4.1125015,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372496550,0.0517615,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372497205,4.1125015,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372497363,0.0517615,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372498252,4.06002,2463.1,2462.5,0.7058026]
["bitfinex","ETHUSD",1725372498712,4.06002,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725372498713,0.0517615,2463.0,2462.6,4.06064]
["bitfinex","ETHUSD",1725372498857,4.1118615,2463.0,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372499207,4.06025,2462.9,2462.6,0.08120197]
["bitfinex","ETHUSD",1725372499513,4.06025,2462.9,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372499686,0.0517615,2462.8,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372499854,0.0517615,2462.8,2462.5,0.7058026]
["bitfinex","ETHUSD",1725372500253,4.1121915,2462.8,2462.5,0.7058026]
["bitfinex","ETHUSD",1725372500489,4.1121915,2462.8,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372500736,4.06067,2462.7,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372500944,4.1121915,2462.8,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372501253,0.0517615,2462.7,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372501552,8.12096,2462.8,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372501749,0.0517615,2462.6,2462.5,0.27245145]
["bitfinex","ETHUSD",1725372502048,0.0517615,2462.6,2462.5,8.39414145]
["bitfinex","ETHUSD",1725372502257,4.06007,2463.1,2462.5,5.18076659]
["bitfinex","ETHUSD",1725372502467,4.06007,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1725372502610,0.0517615,2463.0,2462.7,6.37335]
["bitfinex","ETHUSD",1725372502807,4.05931,2463.5,2462.7,2.3128]
["bitfinex","ETHUSD",1725372503013,4.06024,2463.0,2462.5,5.18076659]
["bitfinex","ETHUSD",1725372503211,4.06027,2462.9,2462.5,1.11998659]
["bitfinex","ETHUSD",1725372503453,0.05098755,2462.8,2462.5,1.11998659]
["bitfinex","ETHUSD",1725372503660,0.05098755,2462.8,2462.6,0.51810466]
["bitfinex","ETHUSD",1725372504245,0.05098755,2462.8,2462.6,4.57871466]
["bitfinex","ETHUSD",1725372504457,0.05098755,2462.8,2462.6,0.59930669]
["bitfinex","ETHUSD",1725372504643,4.0601,2463.0,2462.6,0.59930669]
["bitfinex","ETHUSD",1725372504848,0.05105364,2462.9,2462.6,0.59930669]
["bitfinex","ETHUSD",1725372505157,0.05105364,2462.9,2462.7,4.63850933]
["bitfinex","ETHUSD",1725372505361,0.05105364,2462.9,2462.8,0.08119524]
["bitfinex","ETHUSD",1725372505522,4.05976,2463.2,2462.8,0.08119524]
["bitfinex","ETHUSD",1725372505716,0.05095925,2462.9,2462.8,0.08119524]
["bitfinex","ETHUSD",1725372506052,4.05959,2463.3,2462.8,4.14160524]
["bitfinex","ETHUSD",1725372506231,0.05105365,2463.2,2462.9,0.47196246]
["bitfinex","ETHUSD",1725372506431,4.05992,2463.1,2462.9,0.47196246]
["bitfinex","ETHUSD",1725372506617,0.05105365,2463.0,2462.7,0.65921623]
["bitfinex","ETHUSD",1725372506814,0.05105365,2463.0,2462.8,0.08119693]
["bitfinex","ETHUSD",1725372508533,4.05971,2463.3,2462.8,0.08119693]
["bitfinex","ETHUSD",1725372508735,0.05111973,2462.9,2462.8,11.35586628]
["bitfinex","ETHUSD",1725372508939,8.11876,2463.5,2462.8,6.42330512]
["bitfinex","ETHUSD",1725372509142,4.05901,2463.7,2463.0,4.05994]
["bitfinex","ETHUSD",1725372509344,0.05109141,2463.4,2463.2,4.05971]
["bitfinex","ETHUSD",1725372509566,4.05874,2463.9,2463.3,0.90125158]
["bitfinex","ETHUSD",1725372509729,4.05902,2463.7,2463.3,0.90125158]
["bitfinex","ETHUSD",1725372509937,0.05109141,2463.8,2463.3,7.38400158]
["bitfinex","ETHUSD",1725372510263,0.05109141,2463.7,2463.6,4.05902]
["bitfinex","ETHUSD",1725372510884,4.05781,2464.4,2463.8,2.2554]
["bitfinex","ETHUSD",1725372511168,4.05781,2464.4,2463.9,0.30669896]
["bitfinex","ETHUSD",1725372511370,0.05109141,2464.3,2463.9,0.30669896]
["bitfinex","ETHUSD",1725372511886,4.05818,2464.2,2463.9,0.22554]
["bitfinex","ETHUSD",1725372512184,4.05854,2464.0,2463.4,2.4351]
["bitfinex","ETHUSD",1725372512339,4.05854,2464.0,2463.4,6.49452]
["bitfinex","ETHUSD",1725372512538,0.60109141,2463.9,2463.5,0.949452]
["bitfinex","ETHUSD",1725372513350,4.0591,2463.6,2463.1,2.2931]
["bitfinex","ETHUSD",1725372513641,4.05944,2463.4,2462.8,6.31483]
["bitfinex","ETHUSD",1725372513981,0.55,2463.5,2462.9,0.91266939]
["bitfinex","ETHUSD",1725372513982,0.60109141,2463.3,2462.9,0.91266939]
["bitfinex","ETHUSD",1725372514185,0.05109141,2463.3,2462.9,4.14143639]
["bitfinex","ETHUSD",1725372514481,0.55,2463.2,2462.9,4.14143639]
["bitfinex","ETHUSD",1725372514651,0.60109141,2463.2,2462.9,4.14143639]
["bitfinex","ETHUSD",1725372514851,0.05109141,2463.2,2463.0,0.63959364]
["bitfinex","ETHUSD",1725372515168,0.55,2463.1,2462.5,2.74615145]
["bitfinex","ETHUSD",1725372515374,4.66112141,2463.1,2462.5,2.74615145]
["bitfinex","ETHUSD",1725372515554,0.55,2463.0,2462.5,6.80696145]
["bitfinex","ETHUSD",1725372515762,0.60109141,2463.0,2462.7,0.73250661]
["bitfinex","ETHUSD",1725372516076,0.60109141,2463.0,2462.8,0.08119913]
["bitfinex","ETHUSD",1725372516385,0.05109141,2463.0,2462.9,8.1205]
["bitfinex","ETHUSD",1725372516552,0.05109141,2463.0,2462.9,17.52895]
["bitfinex","ETHUSD",1725372516757,4.05844,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725372516984,4.05862,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725372517196,4.05862,2463.9,2463.4,0.08117191]
["bitfinex","ETHUSD",1725372517197,0.05155391,2463.9,2463.4,0.08117191]
["bitfinex","ETHUSD",1725372517402,0.05155391,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1725372517685,0.05185587,2463.8,2463.7,0.5992694]
["bitfinex","ETHUSD",1725372517854,0.05185587,2463.8,2463.7,4.6581994]
["bitfinex","ETHUSD",1725372518046,4.05767,2464.5,2463.7,7.6581994]
["bitfinex","ETHUSD",1725372518242,0.05185587,2464.4,2463.8,4.13983866]
["bitfinex","ETHUSD",1725372518570,0.05185587,2464.4,2463.9,4.79109661]
["bitfinex","ETHUSD",1725372518888,0.05185587,2464.4,2464.0,0.08115275]
["bitfinex","ETHUSD",1725372519404,0.05185587,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1725372519600,4.05738,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1725372519901,4.05706,2464.9,2464.2,4.54507293]
["bitfinex","ETHUSD",1725372520112,0.05185587,2464.6,2464.2,8.521917]
["bitfinex","ETHUSD",1725372520260,8.1134,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725372520614,4.10865587,2465.0,2464.5,0.41389128]
["bitfinex","ETHUSD",1725372520815,4.10865587,2465.0,2464.2,4.463837]
["bitfinex","ETHUSD",1725372520816,0.05185587,2465.0,2464.2,0.405817]
["bitfinex","ETHUSD",1725372521124,4.05716,2464.8,2464.3,0.08114494]
["bitfinex","ETHUSD",1725372521260,4.0575,2464.6,2464.1,2.3817]
["bitfinex","ETHUSD",1725372521609,4.05782,2464.4,2463.9,0.73250661]
["bitfinex","ETHUSD",1725372521788,4.05782,2464.4,2463.9,3.73250661]
["bitfinex","ETHUSD",1725372522101,4.05782,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1725372522102,4.05782,2464.4,2463.6,4.05896]
["bitfinex","ETHUSD",1725372522257,4.05782,2464.4,2463.5,2.2555]
["bitfinex","ETHUSD",1725372522258,4.05812,2464.2,2463.5,2.2555]
["bitfinex","ETHUSD",1725372522464,4.05783,2464.4,2463.6,4.05909]
["bitfinex","ETHUSD",1725372522465,0.60185587,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725372522666,0.05185587,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1725372522865,4.05752,2464.6,2463.9,4.05848]
["bitfinex","ETHUSD",1725372523159,0.05185587,2464.0,2463.8,4.05864]
["bitfinex","ETHUSD",1725372523299,0.05185587,2464.0,2463.7,4.690239]
["bitfinex","ETHUSD",1725372523300,0.55,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1725372523613,0.55,2464.5,2463.9,8.11711]
["bitfinex","ETHUSD",1725372523773,0.55,2464.5,2464.0,0.811711]
["bitfinex","ETHUSD",1725372523976,4.05785,2464.4,2463.8,4.0586]
["bitfinex","ETHUSD",1725372524304,0.55,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725372524608,4.05779,2464.4,2464.0,0.405859]
["bitfinex","ETHUSD",1725372524810,4.60775,2464.5,2463.7,4.05883]
["bitfinex","ETHUSD",1725372525107,4.05778,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1725372525306,0.55,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1725372525471,0.55,2464.3,2463.9,4.870266]
["bitfinex","ETHUSD",1725372525669,4.60802,2464.3,2463.9,0.811736]
["bitfinex","ETHUSD",1725372525906,0.05247842,2464.2,2463.7,7.05884]
["bitfinex","ETHUSD",1725372526073,0.55,2464.1,2463.7,7.05884]
["bitfinex","ETHUSD",1725372526279,0.55,2464.1,2463.7,3.0]
["bitfinex","ETHUSD",1725372526577,4.05876,2463.9,2463.3,4.3817671]
["bitfinex","ETHUSD",1725372526947,0.05165755,2463.8,2463.4,4.90352071]
["bitfinex","ETHUSD",1725372527144,0.05165755,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1725372527285,0.55,2463.7,2463.6,0.08116886]
["bitfinex","ETHUSD",1725372527492,0.05165755,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1725372528036,0.55,2464.1,2463.3,4.46293611]
["bitfinex","ETHUSD",1725372528242,4.60797,2464.3,2463.6,4.059]
["bitfinex","ETHUSD",1725372528442,4.05813,2464.2,2463.7,0.08116231]
["bitfinex","ETHUSD",1725372528590,4.05857,2464.0,2463.4,4.70562361]
["bitfinex","ETHUSD",1725372528797,4.05829,2464.1,2463.4,4.70562361]
["bitfinex","ETHUSD",1725372528990,4.60845,2464.0,2463.5,0.98990768]
["bitfinex","ETHUSD",1725372529237,0.6014216,2464.0,2463.5,0.98990768]
["bitfinex","ETHUSD",1725372529442,0.6014216,2464.0,2463.6,0.08116628]
["bitfinex","ETHUSD",1725372530033,4.05872,2463.9,2463.5,0.90873907]
["bitfinex","ETHUSD",1725372530242,0.55,2463.8,2463.4,4.70561361]
["bitfinex","ETHUSD",1725372530405,4.60852,2464.0,2463.4,4.70561361]
["bitfinex","ETHUSD",1725372530606,0.0514216,2463.7,2463.4,0.64629361]
["bitfinex","ETHUSD",1725372530928,0.0514216,2463.6,2463.4,0.64629361]
["bitfinex","ETHUSD",1725372531128,0.6014216,2463.6,2463.3,3.0]
["bitfinex","ETHUSD",1725372531332,0.55,2463.6,2463.3,4.05947]
["bitfinex","ETHUSD",1725372531635,0.0514216,2463.5,2463.1,3.0]
["bitfinex","ETHUSD",1725372531826,2.2558,2464.0,2463.4,0.08117493]
["bitfinex","ETHUSD",1725372531827,4.05885,2463.8,2463.4,0.08117493]
["bitfinex","ETHUSD",1725372532152,4.05885,2463.8,2463.1,7.05978]
["bitfinex","ETHUSD",1725372532153,0.6014216,2463.7,2463.3,7.05959]
["bitfinex","ETHUSD",1725372532313,0.6014216,2463.7,2463.4,0.0811753]
["bitfinex","ETHUSD",1725372532650,0.6014216,2463.7,2463.5,4.05923]
["bitfinex","ETHUSD",1725372532827,0.0514216,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725372533043,0.0514216,2463.7,2463.6,8.1993697]
["bitfinex","ETHUSD",1725372533340,4.0578,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1725372533543,4.05804,2464.3,2463.9,0.08115991]
["bitfinex","ETHUSD",1725372533697,4.1094516,2464.3,2463.3,4.3817671]
["bitfinex","ETHUSD",1725372533902,4.05838,2464.1,2463.5,8.11832]
["bitfinex","ETHUSD",1725372534195,4.1094516,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1725372534511,0.55,2464.2,2463.8,0.08116094]
["bitfinex","ETHUSD",1725372534716,0.60153486,2464.2,2463.8,0.08116094]
["bitfinex","ETHUSD",1725372535098,0.60153486,2464.2,2463.8,4.13987094]
["bitfinex","ETHUSD",1725372535808,0.60153486,2464.2,2463.7,4.87873466]
["bitfinex","ETHUSD",1725372536331,4.65966486,2464.2,2463.7,0.81990466]
["bitfinex","ETHUSD",1725372536503,4.0583,2464.1,2463.7,0.81990466]
["bitfinex","ETHUSD",1725372536702,0.55,2464.0,2463.8,0.73285947]
["bitfinex","ETHUSD",1725372536900,0.55,2464.0,2463.5,4.05919]
["bitfinex","ETHUSD",1725372536901,4.05852,2464.0,2463.5,4.05919]
["bitfinex","ETHUSD",1725372537135,0.60153486,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1725372537652,0.60153486,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1725372537943,4.60871,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1725372538364,4.11031486,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1725372538524,0.55,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1725372538727,0.55,2463.7,2463.4,0.705962]
["bitfinex","ETHUSD",1725372539263,0.05153486,2463.6,2463.4,0.705962]
["bitfinex","ETHUSD",1725372539754,0.05153486,2463.6,2463.4,4.765302]
["bitfinex","ETHUSD",1725372539939,0.05153486,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725372540106,0.05153486,2463.6,2463.4,8.824632]
["bitfinex","ETHUSD",1725372540308,4.05823,2464.2,2463.5,1.39047748]
["bitfinex","ETHUSD",1725372540540,2.275,2464.2,2463.3,3.0]
["bitfinex","ETHUSD",1725372540748,4.05901,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725372540960,4.05878,2463.8,2463.3,3.705961]
["bitfinex","ETHUSD",1725372541264,4.05894,2463.7,2463.3,3.705961]
["bitfinex","ETHUSD",1725372541427,4.05894,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1725372541769,4.05894,2463.7,2463.3,3.0]
["bitfinex","ETHUSD",1725372541952,4.05935,2463.5,2463.3,3.0]
["bitfinex","ETHUSD",1725372542150,0.55,2463.4,2463.1,3.08118409]
["bitfinex","ETHUSD",1725372542320,0.55,2463.6,2463.2,5.00949641]
["bitfinex","ETHUSD",1725372542522,0.60860868,2465.1,2463.4,4.3817671]
["bitfinex","ETHUSD",1725372542782,6.89543949,2465.6,2463.3,3.08117828]
["bitfinex","ETHUSD",1725372542783,2.4415,2465.0,2464.3,4.0578]
["bitfinex","ETHUSD",1725372542925,0.62,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1725372542926,2.4415,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1725372543126,0.62,2465.4,2465.0,4.05664]
["bitfinex","ETHUSD",1725372543341,0.62,2465.4,2464.6,4.3817671]
["bitfinex","ETHUSD",1725372543342,0.62,2465.4,2465.1,0.08111696]
["bitfinex","ETHUSD",1725372543540,0.62,2465.4,2464.7,3.0]
["bitfinex","ETHUSD",1725372543783,0.62,2465.4,2464.9,3.0]
["bitfinex","ETHUSD",1725372543933,4.0564,2465.3,2465.0,0.3]
["bitfinex","ETHUSD",1725372544272,0.62,2465.4,2465.2,6.3817671]
["bitfinex","ETHUSD",1725372544428,0.62,2465.4,2465.3,7.0563]
["bitfinex","ETHUSD",1725372544626,4.05517,2466.0,2465.3,3.0]
["bitfinex","ETHUSD",1725372544627,4.05553,2465.8,2465.3,3.0]
["bitfinex","ETHUSD",1725372544876,4.0556,2465.8,2465.3,3.0]
["bitfinex","ETHUSD",1725372545081,4.05615,2465.4,2465.0,3.0]
["bitfinex","ETHUSD",1725372545257,2.4049,2465.9,2464.6,6.3817671]
["bitfinex","ETHUSD",1725372545258,4.05599,2465.5,2464.6,2.0]
["bitfinex","ETHUSD",1725372545427,4.05587,2465.6,2464.7,4.1382392]
["bitfinex","ETHUSD",1725372545629,4.05587,2465.6,2464.8,7.05701]
["bitfinex","ETHUSD",1725372545869,4.05587,2465.6,2464.8,3.0]
["bitfinex","ETHUSD",1725372546081,4.0564,2465.3,2464.8,4.34388871]
["bitfinex","ETHUSD",1725372546231,0.55,2465.2,2464.8,1.34388871]
["bitfinex","ETHUSD",1725372546581,0.55,2465.2,2464.6,7.05744]
["bitfinex","ETHUSD",1725372546749,4.05599,2465.5,2464.7,4.05728]
["bitfinex","ETHUSD",1725372546931,4.05574,2465.7,2464.9,4.05691]
["bitfinex","ETHUSD",1725372547126,4.05574,2465.7,2465.0,0.08111523]
["bitfinex","ETHUSD",1725372547344,4.05582,2465.6,2465.1,2.4918]
["bitfinex","ETHUSD",1725372547564,4.05558,2465.8,2465.2,0.08111578]
["bitfinex","ETHUSD",1725372547775,4.67522,2466.0,2465.2,0.08111578]
["bitfinex","ETHUSD",1725372547939,4.05555,2465.8,2465.2,7.13757578]
["bitfinex","ETHUSD",1725372548150,4.67522,2466.0,2465.5,6.0559]
["bitfinex","ETHUSD",1725372548151,0.62,2466.0,2465.5,6.0559]
["bitfinex","ETHUSD",1725372548352,0.62,2466.0,2465.6,0.60559]
["bitfinex","ETHUSD",1725372548663,0.62,2466.1,2465.7,0.08109728]
["bitfinex","ETHUSD",1725372548844,0.62,2466.1,2465.5,2.0]
["bitfinex","ETHUSD",1725372548845,4.05526,2466.0,2465.5,2.4113]
["bitfinex","ETHUSD",1725372549050,0.62,2466.1,2465.4,3.0]
["bitfinex","ETHUSD",1725372549253,4.05584,2465.6,2465.3,3.0]
["bitfinex","ETHUSD",1725372549455,4.05613,2465.4,2465.2,5.4113]
["bitfinex","ETHUSD",1725372549663,4.05646,2465.2,2465.1,0.66297552]
["bitfinex","ETHUSD",1725372549866,0.05328889,2465.3,2464.8,2.3693]
["bitfinex","ETHUSD",1725372549867,4.05625,2465.4,2464.8,2.3693]
["bitfinex","ETHUSD",1725372550176,0.05328889,2465.3,2464.8,2.3693]
["bitfinex","ETHUSD",1725372550346,0.05328889,2465.3,2464.9,0.842646]
["bitfinex","ETHUSD",1725372550785,0.05328889,2465.3,2465.1,4.05656]
["bitfinex","ETHUSD",1725372551080,4.05599,2465.5,2465.0,2.0]
["bitfinex","ETHUSD",1725372551394,0.05328889,2465.4,2465.1,1.3349055]
["bitfinex","ETHUSD",1725372551534,4.10942889,2465.4,2465.1,4.25379348]
["bitfinex","ETHUSD",1725372551734,4.10942889,2465.4,2464.8,2.3693]
["bitfinex","ETHUSD",1725372551997,4.10942889,2465.4,2464.9,0.08111779]
["bitfinex","ETHUSD",1725372552653,8.16567889,2465.4,2464.9,0.08111779]
["bitfinex","ETHUSD",1725372552991,4.10942889,2465.4,2464.8,5.3693]
["bitfinex","ETHUSD",1725372553333,0.05328889,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1725372553567,0.05328889,2465.4,2465.1,0.9330668]
["bitfinex","ETHUSD",1725372553774,4.05588,2465.6,2465.1,0.9330668]
["bitfinex","ETHUSD",1725372554078,4.67557,2465.8,2465.1,7.9896068]
["bitfinex","ETHUSD",1725372554390,0.05475092,2465.7,2465.5,4.3817671]
["bitfinex","ETHUSD",1725372554599,0.05475092,2465.7,2465.6,8.18066962]
["bitfinex","ETHUSD",1725372554795,0.62,2465.8,2465.6,8.18066962]
["bitfinex","ETHUSD",1725372555398,0.62,2465.8,2465.7,2.335]
["bitfinex","ETHUSD",1725372555539,0.62,2466.3,2466.1,4.05494]
["bitfinex","ETHUSD",1725372555744,4.67448,2466.5,2466.2,0.405494]
["bitfinex","ETHUSD",1725372556048,4.0545,2466.4,2466.0,3.0]
["bitfinex","ETHUSD",1725372556489,0.62,2466.5,2466.0,3.0]
["bitfinex","ETHUSD",1725372556840,4.05476,2466.3,2466.0,3.0]
["bitfinex","ETHUSD",1725372557099,4.05476,2466.3,2465.7,8.39055]
["bitfinex","ETHUSD",1725372557100,4.05461,2466.4,2465.8,3.0]
["bitfinex","ETHUSD",1725372557274,0.62,2466.5,2465.9,5.10784477]
["bitfinex","ETHUSD",1725372557447,0.62,2466.5,2466.0,7.13614001]
["bitfinex","ETHUSD",1725372557647,4.05449,2466.4,2466.0,3.0]
["bitfinex","ETHUSD",1725372557979,0.62,2466.5,2466.0,7.05421693]
["bitfinex","ETHUSD",1725372558190,0.62,2466.5,2466.1,0.89186749]
["bitfinex","ETHUSD",1725372558394,0.62,2466.5,2466.1,4.94682749]
["bitfinex","ETHUSD",1725372558702,0.62,2466.5,2466.1,0.81078448]
["bitfinex","ETHUSD",1725372559041,0.62,2466.5,2466.2,4.13580021]
["bitfinex","ETHUSD",1725372559241,0.62,2466.5,2466.3,0.98122408]
["bitfinex","ETHUSD",1725372559551,0.62,2466.5,2466.4,0.08107784]
["bitfinex","ETHUSD",1725372560589,0.62,2466.5,2466.2,3.08107841]
["bitfinex","ETHUSD",1725372560829,0.62,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725372561026,0.62,2466.5,2466.4,11.10898]
["bitfinex","ETHUSD",1725372561336,0.1219968,2466.6,2466.5,10.48774]
["bitfinex","ETHUSD",1725372561536,0.1219968,2466.6,2466.5,13.48774]
["bitfinex","ETHUSD",1725372561848,0.1219968,2466.6,2466.5,9.43342]
["bitfinex","ETHUSD",1725372562629,0.1219968,2466.6,2466.5,5.3791]
["bitfinex","ETHUSD",1725372562838,0.1219968,2466.6,2466.5,3.0]
["bitfinex","ETHUSD",1725372563037,0.17638272,2466.6,2466.5,0.905454]
["bitfinex","ETHUSD",1725372564024,0.17638272,2466.6,2466.5,4.959774]
["bitfinex","ETHUSD",1725372564229,0.17638272,2466.6,2466.5,3.905454]
["bitfinex","ETHUSD",1725372564429,0.1219968,2466.6,2466.5,3.905454]
["bitfinex","ETHUSD",1725372564676,0.1219968,2466.6,2466.5,8.04084236]
["bitfinex","ETHUSD",1725372564816,0.17642038,2466.6,2466.5,3.98652236]
["bitfinex","ETHUSD",1725372565015,0.17642038,2466.6,2466.5,8.04084236]
["bitfinex","ETHUSD",1725372565016,0.1219968,2466.6,2466.5,8.04084236]
["bitfinex","ETHUSD",1725372565260,0.17627914,2466.6,2466.5,14.434094]
["bitfinex","ETHUSD",1725372565438,0.17627914,2466.6,2466.5,18.488414]
["bitfinex","ETHUSD",1725372565640,0.1219968,2466.6,2466.5,18.488414]
["bitfinex","ETHUSD",1725372566024,0.1219968,2466.6,2466.5,18.8158611]
["bitfinex","ETHUSD",1725372566456,0.1219968,2466.6,2466.5,14.434094]
["bitfinex","ETHUSD",1725372566659,0.1219968,2466.6,2466.5,10.379774]
["bitfinex","ETHUSD",1725372566955,0.17652395,2466.6,2466.5,10.379774]
["bitfinex","ETHUSD",1725372567349,0.17652395,2466.6,2466.5,7.959774]
["bitfinex","ETHUSD",1725372567512,0.1219968,2466.6,2466.5,3.905454]
["bitfinex","ETHUSD",1725372567713,0.1765616,2466.6,2466.5,3.905454]
["bitfinex","ETHUSD",1725372567947,0.1765616,2466.6,2466.5,7.959774]
["bitfinex","ETHUSD",1725372568260,0.1765616,2466.6,2466.5,16.47692862]
["bitfinex","ETHUSD",1725372568617,0.1219968,2466.6,2466.5,16.47692862]
["bitfinex","ETHUSD",1725372569456,0.1219968,2466.6,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372569755,0.1219968,2466.6,2466.5,18.8934611]
["bitfinex","ETHUSD",1725372569955,0.1219968,2466.6,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372570166,0.1219968,2466.6,2466.5,18.8934611]
["bitfinex","ETHUSD",1725372570658,0.1219968,2466.6,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372570812,0.1219968,2466.6,2466.5,18.8934611]
["bitfinex","ETHUSD",1725372571252,0.1219968,2466.6,2466.5,14.511694]
["bitfinex","ETHUSD",1725372571478,0.1219968,2466.6,2466.5,18.8934611]
["bitfinex","ETHUSD",1725372571757,0.1219968,2466.6,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372572239,0.1219968,2466.6,2466.5,18.8934611]
["bitfinex","ETHUSD",1725372573630,0.1219968,2466.6,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372574864,4.05216,2467.9,2466.5,22.9477811]
["bitfinex","ETHUSD",1725372574865,4.05226,2467.8,2467.3,4.05296]
["bitfinex","ETHUSD",1725372575058,4.05237,2467.7,2467.4,0.08104045]
["bitfinex","ETHUSD",1725372575360,4.05237,2467.7,2467.0,4.3817671]
["bitfinex","ETHUSD",1725372575361,4.05302,2467.3,2466.8,2.0]
["bitfinex","ETHUSD",1725372575671,4.05286,2467.4,2466.9,4.69182671]
["bitfinex","ETHUSD",1725372575815,0.05528987,2467.2,2467.0,3.0]
["bitfinex","ETHUSD",1725372576023,4.05272,2467.5,2467.1,0.08104991]
["bitfinex","ETHUSD",1725372576343,4.05255,2467.6,2467.1,7.31698257]
["bitfinex","ETHUSD",1725372576545,8.08838911,2467.7,2467.2,7.05316]
["bitfinex","ETHUSD",1725372576718,4.03589911,2467.7,2467.3,0.08104232]
["bitfinex","ETHUSD",1725372577067,4.05219,2467.8,2467.2,7.05316]
["bitfinex","ETHUSD",1725372577249,8.10519,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1725372577574,4.05252,2467.6,2467.3,0.08104596]
["bitfinex","ETHUSD",1725372578061,2.3041,2468.0,2467.2,3.91381682]
["bitfinex","ETHUSD",1725372578269,4.0532,2467.2,2466.8,2.0]
["bitfinex","ETHUSD",1725372578559,4.0532,2467.2,2466.9,0.840361]
["bitfinex","ETHUSD",1725372578762,4.05339,2467.1,2466.9,3.840361]
["bitfinex","ETHUSD",1725372578964,4.05304,2467.3,2466.9,3.840361]
["bitfinex","ETHUSD",1725372579132,4.05319,2467.2,2466.9,3.840361]
["bitfinex","ETHUSD",1725372579461,4.05303,2467.3,2466.9,3.840361]
["bitfinex","ETHUSD",1725372579762,4.05303,2467.3,2467.0,0.9894041]
["bitfinex","ETHUSD",1725372580149,4.05242,2467.7,2467.1,4.1343748]
["bitfinex","ETHUSD",1725372580464,4.05242,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1725372580630,4.05242,2467.7,2467.3,0.08104396]
["bitfinex","ETHUSD",1725372581045,4.05232,2467.8,2467.3,4.13403396]
["bitfinex","ETHUSD",1725372581374,8.10456,2467.8,2467.4,0.4134034]
["bitfinex","ETHUSD",1725372581577,4.05228,2467.8,2467.5,0.08103956]
["bitfinex","ETHUSD",1725372581858,2.3285,2468.1,2467.2,3.0]
["bitfinex","ETHUSD",1725372581859,4.05276,2467.5,2467.2,3.0]
["bitfinex","ETHUSD",1725372582016,4.05276,2467.5,2467.2,4.00429041]
["bitfinex","ETHUSD",1725372582217,8.10517,2467.6,2467.2,1.00429041]
["bitfinex","ETHUSD",1725372582517,4.05252,2467.6,2467.2,4.00429041]
["bitfinex","ETHUSD",1725372582720,2.452,2467.5,2466.8,2.0]
["bitfinex","ETHUSD",1725372582961,0.55,2467.4,2466.2,4.479]
["bitfinex","ETHUSD",1725372583226,4.05389,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1725372583442,4.0536,2467.0,2466.4,1.258826]
["bitfinex","ETHUSD",1725372583645,4.65874581,2467.4,2466.6,2.0]
["bitfinex","ETHUSD",1725372583646,0.55,2467.4,2466.6,2.0]
["bitfinex","ETHUSD",1725372583920,4.0538,2466.9,2466.7,0.08105638]
["bitfinex","ETHUSD",1725372584125,0.05551574,2466.8,2466.7,0.08106809]
["bitfinex","ETHUSD",1725372584328,0.05551574,2466.8,2466.7,0.28917373]
["bitfinex","ETHUSD",1725372584532,4.60295,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1725372584817,4.60286,2467.4,2466.9,0.08105611]
["bitfinex","ETHUSD",1725372585018,4.60286,2467.4,2466.9,0.71056395]
["bitfinex","ETHUSD",1725372585417,4.05263,2467.6,2466.9,2.62950784]
["bitfinex","ETHUSD",1725372585617,4.05263,2467.6,2467.0,0.08104856]
["bitfinex","ETHUSD",1725372586075,4.05263,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725372586238,4.05263,2467.6,2467.2,0.89982449]
["bitfinex","ETHUSD",1725372586434,8.10525,2467.6,2467.3,0.08104563]
["bitfinex","ETHUSD",1725372586758,4.05262,2467.6,2467.3,0.0810485]
["bitfinex","ETHUSD",1725372587553,2.3243,2467.9,2467.3,0.0810485]
["bitfinex","ETHUSD",1725372587880,4.05196,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725372588022,4.05196,2468.0,2467.6,0.48630169]
["bitfinex","ETHUSD",1725372588218,6.4014,2468.2,2467.6,0.48630169]
["bitfinex","ETHUSD",1725372588526,4.05216,2467.9,2467.6,0.405267]
["bitfinex","ETHUSD",1725372588717,4.05216,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1725372589235,4.05197,2468.0,2467.4,7.05279]
["bitfinex","ETHUSD",1725372589427,4.05206,2467.9,2467.5,0.08103702]
["bitfinex","ETHUSD",1725372589765,4.05196,2468.0,2467.5,0.08103702]
["bitfinex","ETHUSD",1725372589920,0.55,2467.9,2467.5,1.33986302]
["bitfinex","ETHUSD",1725372590118,4.05236,2467.7,2467.5,1.258826]
["bitfinex","ETHUSD",1725372590439,4.05236,2467.7,2467.3,3.0]
["bitfinex","ETHUSD",1725372590637,4.05236,2467.7,2467.2,9.05313]
["bitfinex","ETHUSD",1725372590819,4.05236,2467.7,2467.2,5.0]
["bitfinex","ETHUSD",1725372591035,4.05221,2467.8,2467.2,5.0]
["bitfinex","ETHUSD",1725372591233,4.05221,2467.8,2467.3,4.63395856]
["bitfinex","ETHUSD",1725372591480,4.05197,2468.0,2467.4,3.0]
["bitfinex","ETHUSD",1725372591646,4.05197,2468.0,2467.5,4.13359529]
["bitfinex","ETHUSD",1725372592366,10.45307,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725372592553,4.0517,2468.1,2467.7,0.08102875]
["bitfinex","ETHUSD",1725372592757,10.45309,2468.2,2467.7,0.69438262]
["bitfinex","ETHUSD",1725372592930,8.10324,2468.2,2467.8,0.08102875]
["bitfinex","ETHUSD",1725372593134,4.05162,2468.2,2467.8,0.08102875]
["bitfinex","ETHUSD",1725372593738,0.55,2468.1,2467.8,0.08102875]
["bitfinex","ETHUSD",1725372594073,0.55,2468.1,2467.8,0.55570801]
["bitfinex","ETHUSD",1725372594235,4.05128,2468.4,2467.8,4.60780801]
["bitfinex","ETHUSD",1725372594435,2.4195,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725372594638,6.47063,2468.5,2468.1,0.08101868]
["bitfinex","ETHUSD",1725372594864,0.1219968,2469.1,2468.1,2.08101868]
["bitfinex","ETHUSD",1725372595171,0.1219968,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1725372595373,0.1219968,2469.1,2468.8,0.08099541]
["bitfinex","ETHUSD",1725372595557,4.05059,2468.8,2468.4,5.0]
["bitfinex","ETHUSD",1725372595740,4.051,2468.6,2468.2,0.88242858]
["bitfinex","ETHUSD",1725372595935,4.05107,2468.5,2468.2,3.88242858]
["bitfinex","ETHUSD",1725372596193,4.05107,2468.5,2468.2,0.88242858]
["bitfinex","ETHUSD",1725372596895,4.05107,2468.5,2468.3,0.38824286]
["bitfinex","ETHUSD",1725372597042,2.4101,2468.8,2468.1,3.0]
["bitfinex","ETHUSD",1725372597043,4.05138,2468.3,2468.1,3.0]
["bitfinex","ETHUSD",1725372597242,4.05138,2468.3,2467.8,5.4245]
["bitfinex","ETHUSD",1725372597243,4.05153,2468.2,2467.8,5.4245]
["bitfinex","ETHUSD",1725372597455,4.05138,2468.3,2467.8,5.4245]
["bitfinex","ETHUSD",1725372597456,4.0517,2468.1,2467.8,5.4245]
["bitfinex","ETHUSD",1725372597757,4.0517,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372597758,4.05138,2468.3,2467.9,0.82347811]
["bitfinex","ETHUSD",1725372597956,8.10284,2468.3,2467.9,0.82347811]
["bitfinex","ETHUSD",1725372598288,4.05171,2468.1,2467.9,0.74245]
["bitfinex","ETHUSD",1725372598470,4.05171,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372598636,4.05171,2468.1,2467.8,0.08102812]
["bitfinex","ETHUSD",1725372598876,4.05171,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372599086,8.10355,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372599249,4.05171,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372599450,10.42138,2468.3,2467.7,2.0]
["bitfinex","ETHUSD",1725372599658,0.55,2468.2,2467.7,6.05235]
["bitfinex","ETHUSD",1725372599869,4.05173,2468.1,2467.8,0.605235]
["bitfinex","ETHUSD",1725372600173,4.10557829,2468.1,2467.7,2.0]
["bitfinex","ETHUSD",1725372600341,0.04,2467.8,2467.6,3.0]
["bitfinex","ETHUSD",1725372600542,0.04,2467.8,2467.7,0.08103182]
["bitfinex","ETHUSD",1725372600782,0.04,2467.8,2467.7,7.13338182]
["bitfinex","ETHUSD",1725372600973,0.04,2467.8,2467.7,4.499627]
["bitfinex","ETHUSD",1725372601147,0.04,2467.8,2467.7,1.499627]
["bitfinex","ETHUSD",1725372601349,0.04,2467.8,2467.7,5.551977]
["bitfinex","ETHUSD",1725372601595,0.04,2467.8,2467.7,4.499627]
["bitfinex","ETHUSD",1725372601792,0.04,2467.8,2467.7,1.41859518]
["bitfinex","ETHUSD",1725372601948,4.05258,2467.6,2467.1,2.0]
["bitfinex","ETHUSD",1725372602394,4.05293,2467.4,2467.1,2.0]
["bitfinex","ETHUSD",1725372602550,4.05245,2467.7,2466.9,2.4098]
["bitfinex","ETHUSD",1725372602756,4.05334,2467.1,2467.0,0.44098]
["bitfinex","ETHUSD",1725372602958,4.05314,2467.3,2466.8,2.0]
["bitfinex","ETHUSD",1725372603154,7.07943,2467.6,2466.5,2.0]
["bitfinex","ETHUSD",1725372603155,4.05367,2466.9,2466.5,2.0]
["bitfinex","ETHUSD",1725372603362,4.05367,2466.9,2466.6,0.93321581]
["bitfinex","ETHUSD",1725372603591,4.05367,2466.9,2466.5,2.0]
["bitfinex","ETHUSD",1725372603958,4.05341,2467.1,2466.6,0.08106847]
["bitfinex","ETHUSD",1725372604176,3.0269,2467.6,2466.6,0.08106847]
["bitfinex","ETHUSD",1725372604505,4.05281,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725372604786,4.05301,2467.3,2467.0,0.71509921]
["bitfinex","ETHUSD",1725372604988,4.05301,2467.3,2466.5,2.0]
["bitfinex","ETHUSD",1725372604989,4.05395,2466.8,2466.5,2.0]
["bitfinex","ETHUSD",1725372605493,4.05401,2466.7,2466.2,4.2804]
["bitfinex","ETHUSD",1725372605792,4.05433,2466.5,2466.3,0.833528]
["bitfinex","ETHUSD",1725372606089,4.0545,2466.4,2466.2,2.0]
["bitfinex","ETHUSD",1725372606290,4.0545,2466.4,2465.9,2.3184]
["bitfinex","ETHUSD",1725372606678,4.05426,2466.6,2466.0,0.08108486]
["bitfinex","ETHUSD",1725372606879,4.05402,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725372607048,4.05402,2466.7,2466.2,0.08107906]
["bitfinex","ETHUSD",1725372607249,2.2992,2467.0,2466.2,0.08107906]
["bitfinex","ETHUSD",1725372607250,6.3528,2467.0,2466.2,2.08107906]
["bitfinex","ETHUSD",1725372607442,4.05367,2466.9,2466.3,4.34372601]
["bitfinex","ETHUSD",1725372607677,4.05367,2466.9,2466.4,3.0]
["bitfinex","ETHUSD",1725372607895,4.05367,2466.9,2466.5,0.08106976]
["bitfinex","ETHUSD",1725372608189,4.0536,2467.0,2466.5,0.08106976]
["bitfinex","ETHUSD",1725372608385,4.60327,2467.2,2466.5,4.13534976]
["bitfinex","ETHUSD",1725372608386,4.60328,2467.2,2466.5,4.13534976]
["bitfinex","ETHUSD",1725372608695,4.60328,2467.2,2466.5,5.17820684]
["bitfinex","ETHUSD",1725372608842,2.03497823,2468.3,2466.5,5.17820684]
["bitfinex","ETHUSD",1725372608843,2.4122,2467.7,2466.8,2.0]
["bitfinex","ETHUSD",1725372609051,4.05207,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725372609246,2.4122,2468.0,2467.4,0.4053]
["bitfinex","ETHUSD",1725372609454,8.10528,2467.6,2467.0,7.05339]
["bitfinex","ETHUSD",1725372609755,4.05261,2467.6,2467.0,7.05339]
["bitfinex","ETHUSD",1725372609948,8.10523,2467.6,2467.0,7.05339]
["bitfinex","ETHUSD",1725372610153,4.05261,2467.6,2467.0,7.05339]
["bitfinex","ETHUSD",1725372610460,8.10523,2467.6,2467.1,0.84547449]
["bitfinex","ETHUSD",1725372610790,4.05286,2467.4,2467.1,0.84547449]
["bitfinex","ETHUSD",1725372611403,4.05286,2467.4,2466.8,3.0]
["bitfinex","ETHUSD",1725372611584,4.05381,2466.9,2466.3,4.3425]
["bitfinex","ETHUSD",1725372611753,8.10762,2466.9,2466.3,8.39703]
["bitfinex","ETHUSD",1725372612102,4.05417,2466.6,2466.0,4.4271]
["bitfinex","ETHUSD",1725372612264,4.0546,2466.4,2466.1,0.848228]
["bitfinex","ETHUSD",1725372612595,4.05482,2466.2,2466.1,0.848228]
["bitfinex","ETHUSD",1725372612761,4.05482,2466.2,2465.7,8.48262]
["bitfinex","ETHUSD",1725372612963,4.0546,2466.4,2465.7,8.48262]
["bitfinex","ETHUSD",1725372613188,4.05467,2466.3,2465.7,8.48262]
["bitfinex","ETHUSD",1725372613420,4.0546,2466.4,2465.7,8.48262]
["bitfinex","ETHUSD",1725372613421,4.05482,2466.2,2465.8,0.848262]
["bitfinex","ETHUSD",1725372613900,8.10974,2466.2,2465.8,0.848262]
["bitfinex","ETHUSD",1725372614195,7.05499,2466.8,2465.9,0.08109254]
["bitfinex","ETHUSD",1725372614349,0.55,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725372614555,4.60393,2466.8,2466.4,0.08107364]
["bitfinex","ETHUSD",1725372614750,0.55,2466.8,2466.4,0.08107364]
["bitfinex","ETHUSD",1725372614954,0.05151094,2466.7,2466.4,0.08107364]
["bitfinex","ETHUSD",1725372615148,0.55,2466.9,2466.4,0.494636]
["bitfinex","ETHUSD",1725372615149,8.10779,2466.8,2466.4,0.494636]
["bitfinex","ETHUSD",1725372615380,2.2761,2467.1,2466.4,0.494636]
["bitfinex","ETHUSD",1725372615381,0.05151094,2466.7,2466.4,0.494636]
["bitfinex","ETHUSD",1725372615591,4.05354,2467.0,2466.5,5.0092156]
["bitfinex","ETHUSD",1725372615789,6.32947,2467.1,2466.6,0.08106741]
["bitfinex","ETHUSD",1725372615985,4.05367,2466.9,2466.6,0.08106741]
["bitfinex","ETHUSD",1725372616363,8.10732,2467.0,2466.6,0.63146995]
["bitfinex","ETHUSD",1725372616563,4.05386,2466.8,2466.6,0.63146995]
["bitfinex","ETHUSD",1725372616775,4.05445,2466.5,2465.9,6.39441]
["bitfinex","ETHUSD",1725372617082,4.05444,2466.5,2466.0,3.0]
["bitfinex","ETHUSD",1725372617296,10.5507,2466.7,2466.1,0.08108637]
["bitfinex","ETHUSD",1725372617606,4.05377,2466.9,2466.3,8.1093]
["bitfinex","ETHUSD",1725372617808,4.05377,2466.9,2466.4,0.89200203]
["bitfinex","ETHUSD",1725372617953,4.05409,2466.7,2466.1,4.05489]
["bitfinex","ETHUSD",1725372618292,8.10756,2466.9,2466.2,0.08107816]
["bitfinex","ETHUSD",1725372618607,0.55,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1725372618758,4.05372,2466.9,2466.4,0.08107634]
["bitfinex","ETHUSD",1725372618959,4.05345,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1725372619193,4.60362,2467.0,2466.6,0.49459696]
["bitfinex","ETHUSD",1725372619578,4.05376,2466.9,2466.6,0.08106833]
["bitfinex","ETHUSD",1725372619778,2.4589,2466.7,2466.2,0.91359582]
["bitfinex","ETHUSD",1725372619959,2.4589,2466.7,2466.0,3.0]
["bitfinex","ETHUSD",1725372619960,4.05447,2466.5,2466.0,3.0]
["bitfinex","ETHUSD",1725372620153,4.05447,2466.5,2466.0,7.05512]
["bitfinex","ETHUSD",1725372620357,4.05393,2466.8,2466.1,5.24707595]
["bitfinex","ETHUSD",1725372620671,4.05393,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725372620889,4.0541,2466.7,2466.2,3.0]
["bitfinex","ETHUSD",1725372621200,2.3111,2466.9,2465.7,6.31233]
["bitfinex","ETHUSD",1725372621355,2.3111,2466.9,2465.8,0.831233]
["bitfinex","ETHUSD",1725372621356,4.05475,2466.3,2465.8,0.831233]
["bitfinex","ETHUSD",1725372621552,0.77735,2467.0,2465.6,2.0]
["bitfinex","ETHUSD",1725372621553,4.0541,2466.7,2465.6,2.0]
["bitfinex","ETHUSD",1725372621813,2.4102,2466.8,2465.6,2.0]
["bitfinex","ETHUSD",1725372621814,4.05457,2466.4,2465.7,8.19209959]
["bitfinex","ETHUSD",1725372621963,4.05457,2466.4,2465.6,2.0]
["bitfinex","ETHUSD",1725372621964,4.05484,2466.2,2465.6,2.0]
["bitfinex","ETHUSD",1725372622167,4.05458,2466.4,2465.7,8.962666]
["bitfinex","ETHUSD",1725372622168,8.10922,2466.4,2465.7,8.962666]
["bitfinex","ETHUSD",1725372622389,4.05469,2466.3,2465.8,0.08109053]
["bitfinex","ETHUSD",1725372622555,4.0542,2466.6,2465.9,4.05517]
["bitfinex","ETHUSD",1725372622759,4.0545,2466.4,2466.0,0.08108628]
["bitfinex","ETHUSD",1725372623001,4.0542,2466.6,2466.0,4.13622628]
["bitfinex","ETHUSD",1725372623314,6.46413,2466.8,2466.0,4.13622628]
["bitfinex","ETHUSD",1725372623315,4.05393,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725372623485,4.05356,2467.0,2466.4,4.05432]
["bitfinex","ETHUSD",1725372623694,4.05379,2466.9,2466.5,0.49461071]
["bitfinex","ETHUSD",1725372624596,4.05383,2466.8,2466.4,0.08107209]
["bitfinex","ETHUSD",1725372624795,4.05425,2466.6,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372625005,8.10857,2466.6,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372625201,4.05425,2466.6,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372625578,8.10857,2466.6,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372625808,4.05435,2466.5,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372626109,8.10911,2466.4,2466.2,0.08108156]
["bitfinex","ETHUSD",1725372626282,8.10911,2466.4,2465.9,2.79877465]
["bitfinex","ETHUSD",1725372626283,4.05451,2466.4,2466.1,0.08108479]
["bitfinex","ETHUSD",1725372626470,8.10852,2466.6,2466.1,4.13605479]
["bitfinex","ETHUSD",1725372627311,4.05451,2466.4,2466.0,0.08108917]
["bitfinex","ETHUSD",1725372627510,4.05451,2466.4,2466.0,0.60914555]
["bitfinex","ETHUSD",1725372627725,2.4054,2466.8,2465.7,3.0]
["bitfinex","ETHUSD",1725372627726,4.05512,2466.1,2465.7,3.0]
["bitfinex","ETHUSD",1725372628012,4.05512,2466.1,2465.5,8.33566]
["bitfinex","ETHUSD",1725372628013,4.05432,2466.5,2465.8,4.05532]
["bitfinex","ETHUSD",1725372628228,4.05432,2466.5,2465.9,0.405532]
["bitfinex","ETHUSD",1725372628536,4.05432,2466.5,2466.0,0.08108652]
["bitfinex","ETHUSD",1725372628718,4.05411,2466.7,2466.0,0.08108652]
["bitfinex","ETHUSD",1725372628719,4.05426,2466.6,2466.0,6.46692652]
["bitfinex","ETHUSD",1725372628917,4.05421,2466.6,2466.0,6.46688652]
["bitfinex","ETHUSD",1725372629120,4.05416,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1725372629321,4.05431,2466.6,2466.2,0.72775476]
["bitfinex","ETHUSD",1725372629611,8.1088,2466.5,2466.2,0.64667365]
["bitfinex","ETHUSD",1725372629815,0.05086978,2466.4,2466.0,2.3308]
["bitfinex","ETHUSD",1725372629971,0.05086978,2466.4,2466.0,5.3308]
["bitfinex","ETHUSD",1725372630181,4.05483,2466.2,2466.0,3.0]
["bitfinex","ETHUSD",1725372630383,4.05483,2466.2,2465.9,0.405532]
["bitfinex","ETHUSD",1725372630587,0.05086978,2466.1,2465.9,0.405532]
["bitfinex","ETHUSD",1725372630874,0.05086978,2466.1,2466.0,0.08109597]
["bitfinex","ETHUSD",1725372631117,0.05086978,2466.1,2466.0,0.2486628]
["bitfinex","ETHUSD",1725372631372,0.05086978,2466.1,2465.9,0.405532]
["bitfinex","ETHUSD",1725372631841,0.10811645,2466.1,2465.3,2.3414]
["bitfinex","ETHUSD",1725372631998,0.10811645,2466.1,2465.0,4.37173171]
["bitfinex","ETHUSD",1725372631999,4.05614,2465.4,2465.0,2.3414]
["bitfinex","ETHUSD",1725372632343,4.05586,2465.6,2465.2,0.08111873]
["bitfinex","ETHUSD",1725372632538,0.10811645,2465.3,2465.2,0.76971737]
["bitfinex","ETHUSD",1725372632744,2.2786,2465.8,2465.2,0.68860587]
["bitfinex","ETHUSD",1725372633056,4.05467,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1725372633219,4.05467,2466.3,2465.7,0.08109268]
["bitfinex","ETHUSD",1725372633220,2.3398,2466.3,2465.7,0.08109268]
["bitfinex","ETHUSD",1725372633399,4.60494,2466.2,2465.5,2.0]
["bitfinex","ETHUSD",1725372633751,4.60494,2466.2,2465.2,0.68860587]
["bitfinex","ETHUSD",1725372633752,4.05589,2465.6,2465.2,3.68860587]
["bitfinex","ETHUSD",1725372633962,0.55,2466.2,2465.3,0.08111515]
["bitfinex","ETHUSD",1725372634247,4.05526,2466.0,2465.4,4.05612]
["bitfinex","ETHUSD",1725372634448,4.05525,2466.0,2465.5,0.41372287]
["bitfinex","ETHUSD",1725372634610,4.05525,2466.0,2465.6,0.08110217]
["bitfinex","ETHUSD",1725372635357,4.60492,2466.2,2465.6,4.13687217]
["bitfinex","ETHUSD",1725372635508,4.05508,2466.1,2465.6,4.13687217]
["bitfinex","ETHUSD",1725372635851,4.05523,2466.0,2465.7,0.4550595]
["bitfinex","ETHUSD",1725372636054,4.05584,2465.6,2465.2,3.68860587]
["bitfinex","ETHUSD",1725372636224,4.05558,2465.8,2465.3,3.08111472]
["bitfinex","ETHUSD",1725372636559,0.55,2465.7,2465.3,3.0]
["bitfinex","ETHUSD",1725372636852,2.3398,2466.3,2465.4,0.8556113]
["bitfinex","ETHUSD",1725372636853,4.05534,2465.9,2465.4,0.8556113]
["bitfinex","ETHUSD",1725372637054,4.05534,2465.9,2465.4,4.9116713]
["bitfinex","ETHUSD",1725372637353,4.05534,2465.9,2465.4,4.9117413]
["bitfinex","ETHUSD",1725372637723,4.05523,2466.0,2465.4,4.9117413]
["bitfinex","ETHUSD",1725372637907,2.3398,2466.3,2465.4,0.8556113]
["bitfinex","ETHUSD",1725372638109,2.57681631,2467.8,2465.4,0.8556113]
["bitfinex","ETHUSD",1725372638110,4.05424,2466.6,2466.1,4.05492]
["bitfinex","ETHUSD",1725372638312,2.3618,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1725372638313,4.05391,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725372638548,4.054,2466.7,2466.4,0.08107762]
["bitfinex","ETHUSD",1725372638980,4.37173171,2467.4,2466.4,0.08107762]
["bitfinex","ETHUSD",1725372638981,4.05358,2467.0,2466.4,4.13543762]
["bitfinex","ETHUSD",1725372639139,4.05358,2467.0,2466.5,0.61354376]
["bitfinex","ETHUSD",1725372639475,4.05358,2467.0,2466.6,0.08106919]
["bitfinex","ETHUSD",1725372639975,4.05386,2466.8,2466.6,0.08106919]
["bitfinex","ETHUSD",1725372640488,4.05281,2467.5,2466.7,2.4279]
["bitfinex","ETHUSD",1725372640644,0.04,2467.8,2467.0,4.0535]
["bitfinex","ETHUSD",1725372640982,0.04,2467.8,2467.3,2.4279]
["bitfinex","ETHUSD",1725372641160,0.04,2467.8,2467.4,4.13387889]
["bitfinex","ETHUSD",1725372641366,0.04,2467.8,2466.8,8.86829171]
["bitfinex","ETHUSD",1725372641367,4.05252,2467.6,2466.9,4.2637]
["bitfinex","ETHUSD",1725372641528,4.05268,2467.5,2467.0,3.08105147]
["bitfinex","ETHUSD",1725372641826,0.10407792,2467.4,2467.1,0.81552745]
["bitfinex","ETHUSD",1725372642272,4.05303,2467.3,2467.1,0.73447515]
["bitfinex","ETHUSD",1725372642434,0.10407792,2467.4,2467.1,0.73447515]
["bitfinex","ETHUSD",1725372642635,4.05301,2467.3,2467.1,0.73447515]
["bitfinex","ETHUSD",1725372642861,0.10407792,2467.4,2467.1,0.73447515]
["bitfinex","ETHUSD",1725372643064,2.3823,2467.7,2466.8,0.44279]
["bitfinex","ETHUSD",1725372643065,4.05312,2467.3,2466.8,0.44279]
["bitfinex","ETHUSD",1725372643244,4.05312,2467.3,2466.3,4.4086]
["bitfinex","ETHUSD",1725372643245,2.262,2467.2,2466.3,4.4086]
["bitfinex","ETHUSD",1725372643537,4.05371,2466.9,2466.0,8.46365]
["bitfinex","ETHUSD",1725372643774,4.15796792,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1725372644059,4.05433,2466.5,2466.2,1.251845]
["bitfinex","ETHUSD",1725372644215,4.05433,2466.5,2465.7,2.0]
["bitfinex","ETHUSD",1725372644216,4.05479,2466.3,2465.7,2.0]
["bitfinex","ETHUSD",1725372644505,0.55,2466.4,2465.8,0.08109135]
["bitfinex","ETHUSD",1725372644675,0.55,2466.4,2465.8,4.13644135]
["bitfinex","ETHUSD",1725372644676,0.10407792,2466.2,2465.8,4.13644135]
["bitfinex","ETHUSD",1725372644887,0.55,2466.4,2465.9,0.61364414]
["bitfinex","ETHUSD",1725372645088,0.55,2466.4,2465.7,2.0]
["bitfinex","ETHUSD",1725372645089,0.10407792,2466.1,2465.7,2.0]
["bitfinex","ETHUSD",1725372645320,4.05471,2466.3,2465.7,2.0]
["bitfinex","ETHUSD",1725372645542,0.10407792,2466.0,2465.7,2.0]
["bitfinex","ETHUSD",1725372645842,0.10407792,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725372646016,0.10407792,2465.9,2465.8,5.301633]
["bitfinex","ETHUSD",1725372646179,0.55,2466.4,2465.8,5.301633]
["bitfinex","ETHUSD",1725372646491,0.55,2466.4,2465.4,2.0]
["bitfinex","ETHUSD",1725372646492,4.05518,2466.0,2465.4,2.0]
["bitfinex","ETHUSD",1725372646692,2.4102,2466.2,2465.5,0.0811038]
["bitfinex","ETHUSD",1725372647032,0.55,2466.2,2465.6,8.11135]
["bitfinex","ETHUSD",1725372647192,0.10377562,2466.1,2465.7,4.95596104]
["bitfinex","ETHUSD",1725372647397,0.10377562,2466.1,2465.8,2.57769584]
["bitfinex","ETHUSD",1725372647730,4.05418,2466.6,2466.0,4.05515]
["bitfinex","ETHUSD",1725372647731,4.05417,2466.6,2466.0,4.05515]
["bitfinex","ETHUSD",1725372647939,0.55,2466.5,2466.1,0.48660362]
["bitfinex","ETHUSD",1725372648220,2.4793,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1725372648433,4.0534,2467.1,2466.2,4.05481]
["bitfinex","ETHUSD",1725372648434,8.10688,2467.1,2466.4,4.05437]
["bitfinex","ETHUSD",1725372648730,4.05401,2466.7,2466.1,7.460475]
["bitfinex","ETHUSD",1725372648938,4.05371,2466.9,2466.1,3.405515]
["bitfinex","ETHUSD",1725372649228,4.05356,2467.0,2466.2,4.13574009]
["bitfinex","ETHUSD",1725372649395,6.52419,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1725372649598,2.471,2467.2,2466.6,0.08107057]
["bitfinex","ETHUSD",1725372649785,2.471,2467.2,2466.1,3.405515]
["bitfinex","ETHUSD",1725372649786,4.05427,2466.6,2466.1,3.405515]
["bitfinex","ETHUSD",1725372650119,4.05403,2466.7,2466.2,0.08108182]
["bitfinex","ETHUSD",1725372650338,4.05383,2466.8,2466.2,0.08108182]
["bitfinex","ETHUSD",1725372650496,4.60402,2466.7,2466.2,1.6751545]
["bitfinex","ETHUSD",1725372650696,4.05361,2467.0,2466.3,4.13573027]
["bitfinex","ETHUSD",1725372650882,4.05302,2467.3,2466.5,2.2627]
["bitfinex","ETHUSD",1725372651076,4.05302,2467.3,2466.6,0.08106414]
["bitfinex","ETHUSD",1725372651281,4.05302,2467.3,2466.7,4.05394]
["bitfinex","ETHUSD",1725372651519,4.05319,2467.2,2466.8,0.08106418]
["bitfinex","ETHUSD",1725372652039,4.05361,2467.0,2466.6,3.5023668]
["bitfinex","ETHUSD",1725372652185,4.05361,2467.0,2466.7,0.08106421]
["bitfinex","ETHUSD",1725372652881,4.05311,2467.3,2466.7,4.13501421]
["bitfinex","ETHUSD",1725372653085,4.05311,2467.3,2466.6,3.5023668]
["bitfinex","ETHUSD",1725372653086,0.55,2467.2,2466.8,0.84480239]
["bitfinex","ETHUSD",1725372653309,0.55,2467.2,2466.8,0.08106429]
["bitfinex","ETHUSD",1725372653833,4.60318,2467.2,2466.8,0.08106429]
["bitfinex","ETHUSD",1725372654065,4.05334,2467.1,2466.6,3.5023668]
["bitfinex","ETHUSD",1725372654331,4.05387,2466.8,2466.6,3.5023668]
["bitfinex","ETHUSD",1725372654518,4.05367,2466.9,2466.3,3.0]
["bitfinex","ETHUSD",1725372654835,4.05367,2466.9,2466.2,3.0]
["bitfinex","ETHUSD",1725372655127,4.05401,2466.7,2466.2,7.0548]
["bitfinex","ETHUSD",1725372655281,4.05401,2466.7,2466.3,1.61718053]
["bitfinex","ETHUSD",1725372656181,4.05401,2466.7,2466.1,2.2513]
["bitfinex","ETHUSD",1725372656386,4.05433,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1725372656900,4.05433,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725372657316,2.8198,2466.6,2465.8,2.4731]
["bitfinex","ETHUSD",1725372657530,2.8198,2466.6,2465.8,0.652863]
["bitfinex","ETHUSD",1725372657531,4.05508,2466.1,2465.8,0.652863]
["bitfinex","ETHUSD",1725372657837,4.05474,2466.3,2465.6,4.05571]
["bitfinex","ETHUSD",1725372658043,0.55,2466.2,2465.7,0.811159]
["bitfinex","ETHUSD",1725372658225,4.05509,2466.1,2465.7,0.811159]
["bitfinex","ETHUSD",1725372658544,0.55,2466.2,2465.8,0.08110347]
["bitfinex","ETHUSD",1725372659141,4.05451,2466.4,2465.8,8.19184422]
["bitfinex","ETHUSD",1725372659438,4.05444,2466.5,2465.8,4.13645422]
["bitfinex","ETHUSD",1725372659439,0.55,2466.3,2465.8,4.13645422]
["bitfinex","ETHUSD",1725372659590,4.60459,2466.4,2465.9,0.41364542]
["bitfinex","ETHUSD",1725372659934,0.10060808,2466.3,2465.9,0.41364542]
["bitfinex","ETHUSD",1725372660140,0.10060808,2466.3,2466.0,0.081094]
["bitfinex","ETHUSD",1725372660598,0.10060808,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1725372660799,6.53207,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1725372660999,6.53207,2466.9,2466.2,0.4136074]
["bitfinex","ETHUSD",1725372661000,3.78154855,2466.7,2466.2,0.4136074]
["bitfinex","ETHUSD",1725372661440,8.10876,2466.5,2466.2,0.4136074]
["bitfinex","ETHUSD",1725372661744,0.10083515,2466.4,2466.0,3.0]
["bitfinex","ETHUSD",1725372661928,0.10083515,2466.4,2465.4,0.84778747]
["bitfinex","ETHUSD",1725372661929,2.4611,2466.3,2465.5,2.4264]
["bitfinex","ETHUSD",1725372662094,4.73794786,2466.2,2465.0,0.407]
["bitfinex","ETHUSD",1725372662294,4.05599,2465.5,2465.1,0.407]
["bitfinex","ETHUSD",1725372662510,8.11148,2465.7,2465.2,0.446368]
["bitfinex","ETHUSD",1725372662758,4.05568,2465.7,2465.2,0.52748623]
["bitfinex","ETHUSD",1725372662917,0.65083515,2465.6,2465.2,0.52748623]
["bitfinex","ETHUSD",1725372663117,0.65083515,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1725372663419,0.65083515,2465.6,2465.2,0.52748623]
["bitfinex","ETHUSD",1725372663766,0.65083515,2465.6,2465.2,0.446368]
["bitfinex","ETHUSD",1725372663912,0.65083515,2465.6,2465.3,0.4909838]
["bitfinex","ETHUSD",1725372664316,4.70663515,2465.6,2465.1,4.46347]
["bitfinex","ETHUSD",1725372664637,0.65083515,2465.6,2465.1,4.46347]
["bitfinex","ETHUSD",1725372665016,0.10083515,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1725372665213,4.05487,2466.2,2465.5,6.62547711]
["bitfinex","ETHUSD",1725372665522,0.10083515,2466.1,2465.6,0.66254771]
["bitfinex","ETHUSD",1725372665723,4.15582515,2466.1,2465.7,0.08110354]
["bitfinex","ETHUSD",1725372665940,0.10083515,2466.1,2465.7,0.08110354]
["bitfinex","ETHUSD",1725372666189,0.10083515,2466.1,2465.7,4.13665354]
["bitfinex","ETHUSD",1725372666355,4.05459,2466.4,2465.8,4.61640462]
["bitfinex","ETHUSD",1725372666563,0.10083515,2466.0,2465.8,4.13648449]
["bitfinex","ETHUSD",1725372666707,4.05466,2466.3,2465.8,4.13648449]
["bitfinex","ETHUSD",1725372666708,4.05468,2466.3,2465.8,4.13648449]
["bitfinex","ETHUSD",1725372666913,4.05468,2466.3,2465.9,0.41364845]
["bitfinex","ETHUSD",1725372667161,4.05459,2466.4,2466.0,0.08109439]
["bitfinex","ETHUSD",1725372667336,4.05426,2466.6,2466.0,0.08109439]
["bitfinex","ETHUSD",1725372667337,4.05425,2466.6,2466.0,4.13621439]
["bitfinex","ETHUSD",1725372667519,2.2735,2466.7,2465.9,0.41364845]
["bitfinex","ETHUSD",1725372667848,2.2735,2466.7,2466.0,0.52799885]
["bitfinex","ETHUSD",1725372667849,4.05445,2466.5,2466.0,0.52799885]
["bitfinex","ETHUSD",1725372668561,8.10886,2466.5,2466.0,0.52799885]
["bitfinex","ETHUSD",1725372668727,0.55,2466.4,2466.0,0.44690785]
["bitfinex","ETHUSD",1725372669066,4.6045,2466.4,2466.0,0.44690785]
["bitfinex","ETHUSD",1725372669214,4.05483,2466.2,2465.8,3.0]
["bitfinex","ETHUSD",1725372669414,4.05525,2466.0,2465.6,3.66254771]
["bitfinex","ETHUSD",1725372669651,4.60508,2466.1,2465.6,3.66254771]
["bitfinex","ETHUSD",1725372669982,4.05443,2466.5,2465.6,3.66254771]
["bitfinex","ETHUSD",1725372670164,4.0541,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1725372670334,4.0541,2466.7,2466.2,0.08108729]
["bitfinex","ETHUSD",1725372670658,4.05416,2466.6,2466.2,0.08108729]
["bitfinex","ETHUSD",1725372671184,4.05436,2466.5,2466.2,0.08108729]
["bitfinex","ETHUSD",1725372671373,4.0541,2466.7,2466.1,4.05498]
["bitfinex","ETHUSD",1725372671571,4.05425,2466.6,2466.2,0.49469411]
["bitfinex","ETHUSD",1725372671743,0.55,2466.5,2466.2,0.49469411]
["bitfinex","ETHUSD",1725372672338,0.55,2466.6,2466.2,0.49469411]
["bitfinex","ETHUSD",1725372673740,4.60424,2466.6,2466.2,0.49469411]
["bitfinex","ETHUSD",1725372674040,4.60424,2466.6,2465.8,3.0]
["bitfinex","ETHUSD",1725372674041,0.55,2466.6,2466.3,0.53604489]
["bitfinex","ETHUSD",1725372674347,4.05378,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1725372674348,4.05376,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1725372674550,4.05376,2466.9,2466.5,0.08107371]
["bitfinex","ETHUSD",1725372674743,4.05376,2466.9,2466.5,0.90007208]
["bitfinex","ETHUSD",1725372674952,0.09426517,2466.8,2466.6,4.05407]
["bitfinex","ETHUSD",1725372675240,4.05327,2467.2,2466.7,6.56725436]
["bitfinex","ETHUSD",1725372675429,0.09426517,2467.1,2466.8,0.08106584]
["bitfinex","ETHUSD",1725372675635,4.05336,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725372675869,0.09426517,2467.0,2466.5,4.05417]
["bitfinex","ETHUSD",1725372676184,0.09426517,2467.0,2466.6,4.901507]
["bitfinex","ETHUSD",1725372676384,0.09426517,2467.0,2466.7,0.08107025]
["bitfinex","ETHUSD",1725372676594,0.09426517,2467.0,2466.7,4.13492025]
["bitfinex","ETHUSD",1725372676885,0.09426517,2467.0,2466.6,0.847377]
["bitfinex","ETHUSD",1725372676886,0.09426517,2466.9,2466.8,8.188716]
["bitfinex","ETHUSD",1725372677240,4.05285,2467.4,2466.8,0.081066]
["bitfinex","ETHUSD",1725372677517,4.05359,2467.0,2466.5,3.0]
["bitfinex","ETHUSD",1725372677649,4.05359,2467.0,2466.5,4.13526464]
["bitfinex","ETHUSD",1725372677852,4.05353,2467.0,2466.6,0.65548646]
["bitfinex","ETHUSD",1725372678196,4.14794517,2466.9,2466.4,6.47394]
["bitfinex","ETHUSD",1725372678345,4.05383,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725372678541,4.05385,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725372678772,4.05371,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1725372678971,0.09426517,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1725372679242,0.55,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725372679243,0.09426517,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1725372679447,4.05362,2467.0,2466.5,4.13538937]
["bitfinex","ETHUSD",1725372679657,0.64426517,2466.9,2466.5,4.13538937]
["bitfinex","ETHUSD",1725372679856,0.09426517,2466.9,2466.6,4.87305594]
["bitfinex","ETHUSD",1725372680158,4.05318,2467.2,2466.7,4.13497194]
["bitfinex","ETHUSD",1725372680372,0.09426517,2466.8,2466.7,6.3414]
["bitfinex","ETHUSD",1725372680574,4.05304,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1725372680783,6.41165,2467.4,2466.7,2.2875]
["bitfinex","ETHUSD",1725372680784,4.0532,2467.2,2466.7,6.34149]
["bitfinex","ETHUSD",1725372680953,4.05303,2467.3,2466.8,4.05375]
["bitfinex","ETHUSD",1725372681332,4.05303,2467.3,2466.8,4.687875]
["bitfinex","ETHUSD",1725372681856,0.55,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1725372682093,0.55,2467.3,2466.8,0.634125]
["bitfinex","ETHUSD",1725372682292,4.05349,2467.1,2466.6,4.05403]
["bitfinex","ETHUSD",1725372682444,0.55,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725372682659,4.60362,2467.0,2466.6,1.010849]
["bitfinex","ETHUSD",1725372683601,8.65722,2467.0,2466.6,1.010849]
["bitfinex","ETHUSD",1725372683813,4.6036,2467.0,2466.6,1.010849]
["bitfinex","ETHUSD",1725372684318,4.05368,2466.9,2466.6,1.010849]
["bitfinex","ETHUSD",1725372684521,4.05368,2466.9,2466.1,3.0]
["bitfinex","ETHUSD",1725372684522,4.05401,2466.7,2466.1,3.0]
["bitfinex","ETHUSD",1725372684809,4.05433,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725372685020,4.05477,2466.3,2465.6,6.53847]
["bitfinex","ETHUSD",1725372685165,4.05477,2466.3,2465.3,6.53908]
["bitfinex","ETHUSD",1725372685166,4.05543,2465.9,2465.3,6.53908]
["bitfinex","ETHUSD",1725372685475,4.05518,2466.0,2465.4,4.13711217]
["bitfinex","ETHUSD",1725372685677,4.05535,2465.9,2465.4,4.709908]
["bitfinex","ETHUSD",1725372685863,10.36962,2465.9,2465.4,0.653908]
["bitfinex","ETHUSD",1725372686067,0.55,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725372686396,4.055,2466.1,2465.3,4.05626]
["bitfinex","ETHUSD",1725372686718,4.05564,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1725372687205,2.4016,2465.8,2465.2,4.13747822]
["bitfinex","ETHUSD",1725372687206,0.55,2465.6,2465.2,4.13747822]
["bitfinex","ETHUSD",1725372687360,4.0554,2465.9,2465.2,4.13747822]
["bitfinex","ETHUSD",1725372687361,0.55,2465.7,2465.3,4.55115522]
["bitfinex","ETHUSD",1725372687564,4.05515,2466.0,2465.3,0.49485759]
["bitfinex","ETHUSD",1725372687802,0.55,2465.9,2465.3,0.49485759]
["bitfinex","ETHUSD",1725372687995,4.0556,2465.8,2465.3,0.41374782]
["bitfinex","ETHUSD",1725372688200,0.55,2465.7,2465.3,0.41374782]
["bitfinex","ETHUSD",1725372688413,0.55,2465.7,2465.2,4.13742798]
["bitfinex","ETHUSD",1725372688593,0.55,2465.8,2465.2,4.05631]
["bitfinex","ETHUSD",1725372688929,6.44966,2466.1,2465.3,0.08111801]
["bitfinex","ETHUSD",1725372689082,6.44966,2466.1,2465.3,4.13727801]
["bitfinex","ETHUSD",1725372689083,4.60517,2466.0,2465.3,4.13727801]
["bitfinex","ETHUSD",1725372689280,0.55,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1725372689578,0.55,2466.0,2465.6,4.05575]
["bitfinex","ETHUSD",1725372689816,0.55,2466.0,2465.5,4.9563729]
["bitfinex","ETHUSD",1725372689817,2.55021106,2465.9,2465.5,0.8193298]
["bitfinex","ETHUSD",1725372690009,4.05575,2465.7,2465.1,6.51695]
["bitfinex","ETHUSD",1725372690331,0.09341106,2465.6,2465.2,0.08111973]
["bitfinex","ETHUSD",1725372690624,4.05575,2465.7,2465.2,1.14657372]
["bitfinex","ETHUSD",1725372690822,4.05575,2465.7,2465.2,0.08111975]
["bitfinex","ETHUSD",1725372690823,0.09341106,2465.6,2465.2,0.08111975]
["bitfinex","ETHUSD",1725372691184,4.0556,2465.8,2465.2,0.08111975]
["bitfinex","ETHUSD",1725372691527,4.69905106,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1725372691829,0.64341106,2465.7,2465.2,0.40565]
["bitfinex","ETHUSD",1725372691994,4.69914106,2465.7,2465.2,0.40565]
["bitfinex","ETHUSD",1725372692322,0.09341106,2465.7,2465.4,4.05599]
["bitfinex","ETHUSD",1725372692529,0.09341106,2465.7,2465.5,0.08111066]
["bitfinex","ETHUSD",1725372692753,4.05524,2466.0,2465.5,0.08111066]
["bitfinex","ETHUSD",1725372692902,0.09341106,2465.6,2465.5,0.08111066]
["bitfinex","ETHUSD",1725372693103,0.55,2465.9,2465.5,0.90042473]
["bitfinex","ETHUSD",1725372693352,0.09341106,2465.6,2465.5,0.81931407]
["bitfinex","ETHUSD",1725372693556,0.55,2465.9,2465.4,4.13710066]
["bitfinex","ETHUSD",1725372693845,0.55,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1725372694048,0.55,2465.9,2465.4,4.13710066]
["bitfinex","ETHUSD",1725372694049,0.55,2466.1,2465.4,4.13709066]
["bitfinex","ETHUSD",1725372694393,6.45861,2466.2,2465.4,4.13709066]
["bitfinex","ETHUSD",1725372694394,2.4037,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1725372694594,6.45852,2466.2,2465.8,0.405562]
["bitfinex","ETHUSD",1725372694801,4.14852106,2466.1,2465.5,4.05587]
["bitfinex","ETHUSD",1725372695115,0.09341106,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1725372695302,0.09341106,2466.1,2465.5,8.11181]
["bitfinex","ETHUSD",1725372695303,4.14849106,2466.1,2465.5,8.11181]
["bitfinex","ETHUSD",1725372695530,4.14844106,2466.1,2465.6,0.81929181]
["bitfinex","ETHUSD",1725372695734,0.55,2466.0,2465.5,4.13696815]
["bitfinex","ETHUSD",1725372695942,0.09341106,2466.1,2465.5,4.13696815]
["bitfinex","ETHUSD",1725372695943,0.09341106,2466.1,2465.7,4.0555]
["bitfinex","ETHUSD",1725372696145,4.05478,2466.3,2465.8,0.08110094]
["bitfinex","ETHUSD",1725372696428,0.09341106,2466.0,2465.8,0.08110094]
["bitfinex","ETHUSD",1725372696582,0.55,2466.2,2465.8,0.08110094]
["bitfinex","ETHUSD",1725372696794,0.09341106,2465.9,2465.8,0.49476403]
["bitfinex","ETHUSD",1725372696943,4.05499,2466.1,2465.8,0.41366309]
["bitfinex","ETHUSD",1725372697138,4.60483,2466.2,2465.5,4.0558]
["bitfinex","ETHUSD",1725372697139,0.09341106,2465.9,2465.5,4.0558]
["bitfinex","ETHUSD",1725372697482,0.09341106,2465.8,2465.4,4.13711849]
["bitfinex","ETHUSD",1725372697666,0.09341106,2465.8,2465.3,10.46976]
["bitfinex","ETHUSD",1725372697870,0.09341106,2465.8,2465.4,3.0]
["bitfinex","ETHUSD",1725372698189,0.09341106,2465.8,2464.9,2.436]
["bitfinex","ETHUSD",1725372698190,4.05594,2465.6,2464.9,2.436]
["bitfinex","ETHUSD",1725372698490,4.05594,2465.6,2465.1,8.11307]
["bitfinex","ETHUSD",1725372698667,4.05614,2465.4,2465.0,0.4843]
["bitfinex","ETHUSD",1725372698866,0.55,2465.5,2465.0,4.54108]
["bitfinex","ETHUSD",1725372699076,0.09341106,2465.4,2465.0,0.4843]
["bitfinex","ETHUSD",1725372699240,4.05663,2465.1,2464.8,0.407]
["bitfinex","ETHUSD",1725372699445,4.05648,2465.2,2464.8,0.407]
["bitfinex","ETHUSD",1725372699740,0.64341106,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725372699943,0.64341106,2465.1,2464.7,4.868674]
["bitfinex","ETHUSD",1725372700152,0.64341106,2465.1,2464.7,8.11439]
["bitfinex","ETHUSD",1725372700356,0.64341106,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725372700558,0.64341106,2465.1,2464.3,2.3223]
["bitfinex","ETHUSD",1725372700760,4.05721,2464.8,2464.1,4.12885032]
["bitfinex","ETHUSD",1725372700973,0.55,2464.7,2464.1,5.08159767]
["bitfinex","ETHUSD",1725372701265,4.69943488,2464.7,2464.1,5.00044267]
["bitfinex","ETHUSD",1725372701472,4.05746,2464.6,2464.1,5.00044267]
["bitfinex","ETHUSD",1725372701649,0.55,2464.5,2464.2,0.74693427]
["bitfinex","ETHUSD",1725372701854,0.09202488,2464.4,2464.2,4.80502427]
["bitfinex","ETHUSD",1725372702077,4.60731,2464.7,2464.2,0.74693427]
["bitfinex","ETHUSD",1725372702392,4.14948488,2464.6,2464.1,4.12880032]
["bitfinex","ETHUSD",1725372702600,0.55,2464.5,2464.1,4.12890032]
["bitfinex","ETHUSD",1725372702802,0.55,2464.5,2464.1,0.07064032]
["bitfinex","ETHUSD",1725372703265,4.05811,2464.2,2464.1,0.07064032]
["bitfinex","ETHUSD",1725372703468,0.55,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1725372703671,6.52919,2464.3,2463.7,4.05889]
["bitfinex","ETHUSD",1725372703672,0.09145489,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725372703968,0.09145489,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1725372704172,0.55,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725372704359,0.55,2464.0,2463.6,4.47304361]
["bitfinex","ETHUSD",1725372704360,0.64143589,2464.0,2463.6,4.47304361]
["bitfinex","ETHUSD",1725372704558,0.09143589,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725372704999,2.384,2464.8,2464.1,4.05823]
["bitfinex","ETHUSD",1725372705203,2.384,2464.8,2464.0,4.05844]
["bitfinex","ETHUSD",1725372705471,0.55,2464.7,2464.0,4.05844]
["bitfinex","ETHUSD",1725372705796,0.55,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725372705797,5.20078,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725372706001,0.55,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1725372706183,4.60737,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725372706552,4.60737,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725372706752,4.60737,2464.7,2464.0,4.05828]
["bitfinex","ETHUSD",1725372707068,4.05803,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1725372707278,4.05803,2464.3,2463.6,4.47301361]
["bitfinex","ETHUSD",1725372707279,0.55,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725372707606,4.05837,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1725372707840,0.55,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725372707995,4.60847,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1725372708191,0.55,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1725372708396,4.60845,2464.0,2463.4,4.05926]
["bitfinex","ETHUSD",1725372708616,4.60845,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725372708844,2.2563,2463.9,2463.4,4.05926]
["bitfinex","ETHUSD",1725372709144,0.55,2463.8,2463.4,4.05926]
["bitfinex","ETHUSD",1725372709604,4.60884,2463.8,2463.3,4.05953]
["bitfinex","ETHUSD",1725372710138,0.55,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1725372710451,2.3007,2464.2,2463.6,4.05905]
["bitfinex","ETHUSD",1725372710653,0.55,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1725372710934,0.55,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725372711139,0.55,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1725372711342,0.55,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725372711547,0.55,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725372711744,0.55,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725372712041,0.55,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725372712207,0.55,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725372713235,0.55,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725372713590,0.55,2464.4,2464.1,8.11644]
["bitfinex","ETHUSD",1725372713817,0.55,2464.4,2463.8,0.405867]
["bitfinex","ETHUSD",1725372713818,0.55,2464.4,2463.9,4.05845]
["bitfinex","ETHUSD",1725372714019,0.55,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725372714406,0.55,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1725372714591,0.55,2464.4,2464.2,0.405824]
["bitfinex","ETHUSD",1725372714915,0.55,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725372715118,2.375,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1725372715429,4.05689,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725372715430,8.11379,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725372715590,10.45097,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725372715986,4.05696,2464.9,2464.3,4.05779]
["bitfinex","ETHUSD",1725372716200,4.05713,2464.8,2464.4,0.4463614]
["bitfinex","ETHUSD",1725372716420,8.11434,2464.8,2464.3,4.05779]
["bitfinex","ETHUSD",1725372716617,4.05713,2464.8,2464.3,8.9678224]
["bitfinex","ETHUSD",1725372716832,6.39408,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725372717028,2.3372,2465.0,2464.3,0.8521824]
["bitfinex","ETHUSD",1725372717232,7.05622,2465.4,2464.2,0.405824]
["bitfinex","ETHUSD",1725372717233,2.3419,2465.3,2464.2,0.405824]
["bitfinex","ETHUSD",1725372717402,2.3419,2464.8,2464.1,3.0]
["bitfinex","ETHUSD",1725372717610,2.3419,2464.8,2464.2,4.05802]
["bitfinex","ETHUSD",1725372717791,2.3419,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725372717996,6.39864,2465.1,2464.5,4.05758]
["bitfinex","ETHUSD",1725372718248,2.3419,2465.1,2464.5,4.05758]
["bitfinex","ETHUSD",1725372718742,6.39853,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725372718988,4.05605,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1725372719124,6.31568,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1725372719326,4.05647,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725372719548,2.2594,2465.4,2464.5,4.05746]
["bitfinex","ETHUSD",1725372719846,0.08665927,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1725372720049,0.08665927,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1725372720211,4.14310927,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1725372720397,4.14310927,2465.3,2464.5,4.05747]
["bitfinex","ETHUSD",1725372720398,4.05671,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725372720651,0.55,2465.2,2464.6,0.08114601]
["bitfinex","ETHUSD",1725372720951,0.55,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725372720952,0.08665927,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1725372721110,0.08665927,2465.1,2464.7,4.05724]
["bitfinex","ETHUSD",1725372721511,0.08665927,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1725372721709,0.08665927,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1725372721922,0.08665927,2465.1,2464.3,4.05784]
["bitfinex","ETHUSD",1725372721923,6.4445,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1725372722095,6.9946,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1725372722298,4.05723,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1725372722535,0.63665927,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725372722757,0.63665927,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725372722961,0.08665927,2464.7,2464.5,4.05752]
["bitfinex","ETHUSD",1725372723466,0.0871535,2464.6,2464.5,4.05752]
["bitfinex","ETHUSD",1725372723834,6.44456,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1725372724041,1.2816095,2464.9,2464.4,8.11546]
["bitfinex","ETHUSD",1725372724239,1.2816095,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1725372724573,1.2816095,2464.9,2464.4,8.11537]
["bitfinex","ETHUSD",1725372724722,0.6371535,2464.9,2464.1,4.37173171]
["bitfinex","ETHUSD",1725372724920,0.6371535,2464.9,2464.7,4.05723]
["bitfinex","ETHUSD",1725372725125,0.6371535,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725372725126,0.0871535,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725372725541,2.3666,2465.3,2465.0,4.0567]
["bitfinex","ETHUSD",1725372725841,11.64345,2467.1,2465.1,0.08113313]
["bitfinex","ETHUSD",1725372725842,2.2734,2466.1,2465.1,0.08113313]
["bitfinex","ETHUSD",1725372726065,2.2734,2466.1,2465.7,4.05548]
["bitfinex","ETHUSD",1725372726227,2.2734,2466.1,2465.5,8.11176]
["bitfinex","ETHUSD",1725372726428,5.093519,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1725372726874,5.093519,2466.0,2465.3,4.05619]
["bitfinex","ETHUSD",1725372727041,4.05541,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1725372727249,5.093559,2466.0,2465.1,7.05652]
["bitfinex","ETHUSD",1725372727430,5.093559,2466.0,2465.3,4.05626]
["bitfinex","ETHUSD",1725372727626,0.7366959,2465.9,2465.4,4.13722974]
["bitfinex","ETHUSD",1725372727932,4.66458947,2467.3,2465.4,4.13722974]
["bitfinex","ETHUSD",1725372727933,6.40597,2466.4,2465.5,6.79653171]
["bitfinex","ETHUSD",1725372728256,6.40597,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725372728574,7.451991,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725372728935,4.05474,2466.3,2465.8,4.05532]
["bitfinex","ETHUSD",1725372729244,7.451991,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725372729450,7.451991,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1725372729644,6.40597,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725372729973,4.05499,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725372730332,4.05515,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1725372730642,4.05515,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1725372730643,2.2939,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725372730844,2.8439,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725372731059,6.89923,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725372731228,2.8439,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1725372731630,4.05552,2465.8,2465.2,4.05632]
["bitfinex","ETHUSD",1725372731986,2.4951,2465.1,2464.1,0.84778747]
["bitfinex","ETHUSD",1725372732274,2.4951,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1725372732275,6.55184,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1725372732478,0.55,2465.0,2464.5,4.868979]
["bitfinex","ETHUSD",1725372732784,0.55,2465.0,2464.8,4.05712]
["bitfinex","ETHUSD",1725372732944,0.55,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725372733137,0.55,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725372733338,4.05697,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1725372733570,0.55,2464.8,2464.4,8.11538]
["bitfinex","ETHUSD",1725372733734,0.55,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725372733940,0.55,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725372734248,3.55,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1725372734446,4.767225,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1725372734651,0.55,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1725372734951,0.63814178,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725372735278,4.05737,2464.7,2464.0,4.05838]
["bitfinex","ETHUSD",1725372735498,0.55,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725372735831,4.14553425,2464.5,2464.0,8.11671]
["bitfinex","ETHUSD",1725372736030,4.60778,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725372736290,4.05805,2464.3,2463.8,0.07064778]
["bitfinex","ETHUSD",1725372736436,4.05831,2464.1,2463.4,4.05927]
["bitfinex","ETHUSD",1725372736637,0.08783773,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725372736884,0.55,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1725372737184,0.63780922,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1725372737333,0.63780922,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725372737534,0.08780922,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725372737885,0.08780922,2463.9,2463.6,4.54603439]
["bitfinex","ETHUSD",1725372737886,2.2834,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725372738047,2.2834,2464.3,2463.7,8.1177]
["bitfinex","ETHUSD",1725372738048,0.087391,2463.9,2463.7,8.1177]
["bitfinex","ETHUSD",1725372738248,0.55,2464.2,2463.7,8.11764]
["bitfinex","ETHUSD",1725372738452,0.087391,2463.8,2463.7,4.05879]
["bitfinex","ETHUSD",1725372738654,0.55,2464.2,2463.8,4.05871]
["bitfinex","ETHUSD",1725372739475,0.55,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725372739829,0.55,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1725372740031,2.4147,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1725372740261,2.4147,2464.6,2464.2,4.463921]
["bitfinex","ETHUSD",1725372740565,2.4147,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1725372740765,2.4147,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1725372741279,2.4147,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1725372741280,2.4147,2464.6,2464.1,4.05811]
["bitfinex","ETHUSD",1725372741589,4.0578,2464.4,2463.8,4.05868]
["bitfinex","ETHUSD",1725372741739,4.05794,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725372741931,0.55,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1725372742136,0.55,2464.2,2463.7,4.870636]
["bitfinex","ETHUSD",1725372742336,0.55,2464.2,2463.6,4.05904]
["bitfinex","ETHUSD",1725372742633,0.55,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725372742831,4.60812,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725372743035,4.05829,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725372743278,0.55,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725372743474,0.55,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725372743679,0.55,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725372743849,0.55,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1725372744174,2.277,2464.4,2463.8,4.05877]
["bitfinex","ETHUSD",1725372744175,2.277,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725372744385,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1725372744581,0.55,2464.3,2464.0,4.05832]
["bitfinex","ETHUSD",1725372745087,4.60795,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725372745302,4.60795,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1725372745303,1.094275,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1725372745506,0.55,2464.1,2463.8,4.05872]
["bitfinex","ETHUSD",1725372745686,3.0,2464.8,2464.1,4.05822]
["bitfinex","ETHUSD",1725372746014,3.0,2464.8,2464.0,4.0584]
["bitfinex","ETHUSD",1725372746015,2.3031,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1725372746216,3.239139,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1725372746352,7.296609,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1725372746556,7.296609,2464.6,2464.0,8.11674]
["bitfinex","ETHUSD",1725372746757,7.296609,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1725372746992,0.55,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725372747251,1.7403899,2464.5,2463.8,4.05864]
["bitfinex","ETHUSD",1725372747467,4.6077,2464.5,2463.8,4.05864]
["bitfinex","ETHUSD",1725372747667,4.05791,2464.4,2463.8,4.05864]
["bitfinex","ETHUSD",1725372747897,0.55,2464.3,2463.8,8.11732]
["bitfinex","ETHUSD",1725372748095,4.60796,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725372748399,4.60796,2464.3,2463.8,8.1173]
["bitfinex","ETHUSD",1725372748569,0.55,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725372748770,0.55,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1725372748969,0.55,2464.4,2464.1,4.05822]
["bitfinex","ETHUSD",1725372749292,0.55,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725372749489,0.55,2464.5,2464.2,4.05799]
["bitfinex","ETHUSD",1725372749808,0.710175,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725372749809,2.4661,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725372749963,8.11436,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725372750161,4.05712,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725372750591,8.11437,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725372750759,4.05712,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725372750954,6.52318,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1725372751255,4.05737,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1725372751603,4.05756,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725372751801,4.30382,2464.8,2464.1,4.05819]
["bitfinex","ETHUSD",1725372752145,4.30382,2464.8,2464.0,0.08115827]
["bitfinex","ETHUSD",1725372752146,8.11542,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725372752346,4.05799,2464.3,2463.5,3.0]
["bitfinex","ETHUSD",1725372752632,4.05799,2464.3,2463.6,4.05904]
["bitfinex","ETHUSD",1725372752633,4.05831,2464.1,2463.6,4.05904]
["bitfinex","ETHUSD",1725372752852,1.10685,2464.1,2463.2,4.4935]
["bitfinex","ETHUSD",1725372752987,2.9522,2464.2,2463.3,4.05951]
["bitfinex","ETHUSD",1725372752988,4.05873,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1725372753195,4.60855,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725372753492,4.05862,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725372753712,0.55,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725372753921,4.05936,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725372754242,4.05936,2463.5,2462.6,6.37173171]
["bitfinex","ETHUSD",1725372754243,4.05944,2463.4,2462.7,4.06048]
["bitfinex","ETHUSD",1725372754532,4.05944,2463.4,2462.8,4.06033]
["bitfinex","ETHUSD",1725372754533,4.0596,2463.3,2462.8,4.06033]
["bitfinex","ETHUSD",1725372754706,0.55,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1725372755193,8.11896,2463.4,2462.9,4.06019]
["bitfinex","ETHUSD",1725372755194,0.55,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725372755395,0.55,2463.3,2462.9,4.872182]
["bitfinex","ETHUSD",1725372755598,4.05922,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1725372755599,4.05945,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725372755797,0.55,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1725372756088,4.60927,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725372756290,4.05944,2463.4,2462.9,8.12028]
["bitfinex","ETHUSD",1725372756496,0.55,2463.3,2462.9,8.12028]
["bitfinex","ETHUSD",1725372756730,0.55,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1725372756886,0.55,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725372757086,0.55,2463.4,2462.9,8.1203]
["bitfinex","ETHUSD",1725372757340,4.60948,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725372757637,0.55,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1725372757931,4.60943,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1725372758089,4.05961,2463.3,2462.7,8.12087]
["bitfinex","ETHUSD",1725372758294,2.8448,2463.2,2462.7,8.12092]
["bitfinex","ETHUSD",1725372758519,2.8448,2463.2,2462.7,8.12089]
["bitfinex","ETHUSD",1725372758724,2.8448,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725372758907,4.03311896,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1725372759127,4.06034,2462.9,2462.0,2.2932]
["bitfinex","ETHUSD",1725372759339,0.55,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1725372759492,0.55,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1725372759799,4.06009,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725372759800,0.55,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725372760004,0.55,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1725372760233,4.61,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1725372760460,5.651459,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1725372760657,5.651459,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725372760816,4.0601,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1725372761016,0.55,2462.9,2462.6,4.06065]
["bitfinex","ETHUSD",1725372761322,0.55,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725372761323,0.55,2462.9,2462.4,4.06092]
["bitfinex","ETHUSD",1725372761673,0.55,2462.9,2462.2,8.12262]
["bitfinex","ETHUSD",1725372761674,4.06058,2462.7,2462.2,8.12262]
["bitfinex","ETHUSD",1725372762035,0.55,2462.6,2462.3,4.06116]
["bitfinex","ETHUSD",1725372762354,0.55,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1725372762570,0.55,2462.6,2461.8,6.06204]
["bitfinex","ETHUSD",1725372762571,2.4883,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1725372762708,2.73713,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1725372762909,0.55,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1725372763412,0.55,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1725372763613,0.55,2462.2,2461.8,4.06192]
["bitfinex","ETHUSD",1725372763614,0.55,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725372763818,4.06149,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1725372764115,2.2593,2462.3,2461.6,4.06227]
["bitfinex","ETHUSD",1725372764116,0.55,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725372764877,0.55,2462.1,2461.2,4.06302]
["bitfinex","ETHUSD",1725372764878,2.2593,2462.3,2461.7,0.08124098]
["bitfinex","ETHUSD",1725372765167,0.08362475,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1725372765374,6.51938,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1725372765521,0.55,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1725372765722,0.63317728,2462.6,2462.2,4.06136]
["bitfinex","ETHUSD",1725372765922,0.63317728,2462.6,2462.2,8.12259]
["bitfinex","ETHUSD",1725372766118,0.63317728,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1725372766566,0.63317728,2462.6,2461.9,1.66388327]
["bitfinex","ETHUSD",1725372766567,0.63317728,2462.6,2462.4,4.06091]
["bitfinex","ETHUSD",1725372767441,0.63317728,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1725372767642,0.63317728,2462.6,2461.9,0.08122209]
["bitfinex","ETHUSD",1725372767867,0.63317728,2462.6,2462.2,4.06124]
["bitfinex","ETHUSD",1725372768071,0.63317728,2462.6,2462.2,8.12256]
["bitfinex","ETHUSD",1725372768290,0.63317728,2462.6,2462.2,0.812256]
["bitfinex","ETHUSD",1725372768579,0.63317728,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725372768580,0.08317728,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725372768780,0.08317728,2462.6,2462.5,8.12182]
["bitfinex","ETHUSD",1725372768982,6.45937,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1725372769187,6.45937,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1725372769188,0.08332011,2462.6,2462.5,4.06083]
["bitfinex","ETHUSD",1725372769484,1.1560769,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725372769775,0.08332011,2462.6,2462.4,4.06096]
["bitfinex","ETHUSD",1725372769977,0.55,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1725372770187,0.08332011,2462.5,2462.4,4.06096]
["bitfinex","ETHUSD",1725372770337,0.55,2462.8,2462.4,4.06096]
["bitfinex","ETHUSD",1725372770539,0.08332011,2462.5,2462.3,4.06116]
["bitfinex","ETHUSD",1725372770884,5.42700369,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1725372771038,1.36655369,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725372771232,1.36655369,2462.8,2462.2,4.06127]
["bitfinex","ETHUSD",1725372771471,4.06061,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1725372771635,0.55,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725372771882,4.61046,2462.8,2462.2,4.467397]
["bitfinex","ETHUSD",1725372771883,4.6105,2462.8,2462.2,4.467397]
["bitfinex","ETHUSD",1725372772082,0.55,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725372772278,4.61029,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725372772484,4.06052,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1725372772723,0.55,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1725372772913,0.55,2462.7,2462.4,4.06105]
["bitfinex","ETHUSD",1725372773125,4.61036,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725372773418,5.717337,2462.9,2462.4,8.12204]
["bitfinex","ETHUSD",1725372773622,0.55,2462.9,2462.5,4.0608]
["bitfinex","ETHUSD",1725372773833,4.61029,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725372774019,4.06043,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1725372774182,0.55,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1725372774383,2.4615,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1725372774643,4.06108,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1725372774783,6.52284,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1725372774985,0.55,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1725372775286,4.61141,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1725372775623,9.380271,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1725372775828,9.380241,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1725372776042,9.380201,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1725372776345,2.364,2462.1,2461.2,2.4758]
["bitfinex","ETHUSD",1725372776488,0.55,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1725372776687,0.55,2462.0,2461.8,8.12404]
["bitfinex","ETHUSD",1725372776935,9.35959,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1725372777226,9.35959,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1725372777227,4.61126,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1725372777440,4.06145,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1725372777582,4.06145,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725372777787,4.61168,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1725372777990,6.38901,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725372778224,4.06191,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725372778396,0.55,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1725372778601,4.61208,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1725372778795,0.55,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1725372779285,4.61211,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1725372779447,0.55,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725372779916,0.08266308,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1725372780121,0.55,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725372780340,4.61216,2461.8,2461.3,4.06282]
["bitfinex","ETHUSD",1725372780549,4.06224,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1725372780833,0.55,2461.8,2460.9,2.4706]
["bitfinex","ETHUSD",1725372780834,2.319,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1725372781051,4.61282,2461.4,2460.9,8.12701]
["bitfinex","ETHUSD",1725372781350,4.61282,2461.4,2460.5,4.0641]
["bitfinex","ETHUSD",1725372781351,0.63253926,2461.4,2460.5,4.0641]
["bitfinex","ETHUSD",1725372781499,4.06341,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1725372781698,4.06341,2461.0,2460.3,8.45111]
["bitfinex","ETHUSD",1725372781699,0.63241541,2460.9,2460.3,2.3867]
["bitfinex","ETHUSD",1725372781952,0.08241541,2460.9,2460.8,10.76544171]
["bitfinex","ETHUSD",1725372782246,2.3365,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1725372782615,0.08238683,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1725372782811,6.34217,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725372783020,0.08238683,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1725372783314,0.08238683,2461.5,2461.0,6.06337]
["bitfinex","ETHUSD",1725372783526,3.0,2462.3,2461.0,6.06337]
["bitfinex","ETHUSD",1725372783527,2.41,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1725372783695,2.41,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725372784194,2.41,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1725372784390,2.41,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1725372784698,2.41,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1725372784948,4.06087,2462.6,2462.1,8.12299]
["bitfinex","ETHUSD",1725372784949,6.36977,2462.6,2462.1,8.12299]
["bitfinex","ETHUSD",1725372785110,2.3089,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725372785308,2.3089,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1725372785545,2.3089,2463.3,2463.0,4.06006]
["bitfinex","ETHUSD",1725372785750,4.05742,2464.7,2462.5,4.54812165]
["bitfinex","ETHUSD",1725372785751,2.2949,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725372785894,2.2949,2463.7,2463.1,4.05979]
["bitfinex","ETHUSD",1725372786095,4.0592,2463.6,2463.0,0.08119091]
["bitfinex","ETHUSD",1725372786294,4.0592,2463.6,2463.0,4.14114091]
["bitfinex","ETHUSD",1725372786550,4.0592,2463.6,2463.0,4.78024739]
["bitfinex","ETHUSD",1725372786726,2.2949,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1725372786942,2.2949,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725372787550,2.2949,2463.7,2463.4,4.05943]
["bitfinex","ETHUSD",1725372787705,6.46282,2464.0,2463.4,4.05943]
["bitfinex","ETHUSD",1725372788065,6.46217,2464.4,2463.6,4.05898]
["bitfinex","ETHUSD",1725372788269,2.4043,2464.8,2464.1,4.37173171]
["bitfinex","ETHUSD",1725372788554,2.4043,2464.8,2464.2,4.13919291]
["bitfinex","ETHUSD",1725372788718,2.4043,2464.8,2464.2,4.05804]
["bitfinex","ETHUSD",1725372788919,2.4043,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725372789124,4.05681,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725372789369,4.868151,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1725372789504,4.868151,2465.0,2464.2,4.05804]
["bitfinex","ETHUSD",1725372790007,4.05715,2464.8,2464.0,4.0583]
["bitfinex","ETHUSD",1725372790224,4.05715,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725372790854,4.05715,2464.8,2464.0,4.0583]
["bitfinex","ETHUSD",1725372791062,4.05757,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1725372791650,4.05757,2464.6,2463.8,8.43043171]
["bitfinex","ETHUSD",1725372791651,4.05763,2464.5,2463.8,8.43043171]
["bitfinex","ETHUSD",1725372791837,4.60778,2464.4,2463.6,4.05902]
["bitfinex","ETHUSD",1725372792343,4.05815,2464.2,2463.4,4.05931]
["bitfinex","ETHUSD",1725372792547,2.4001,2464.5,2463.2,4.05969]
["bitfinex","ETHUSD",1725372792548,0.55,2464.1,2463.2,4.05969]
["bitfinex","ETHUSD",1725372792759,2.4001,2463.8,2463.0,0.63910648]
["bitfinex","ETHUSD",1725372792940,0.55,2463.7,2463.4,4.05931]
["bitfinex","ETHUSD",1725372793356,2.4001,2464.2,2463.3,4.0595]
["bitfinex","ETHUSD",1725372793578,2.4001,2464.2,2462.9,4.06013]
["bitfinex","ETHUSD",1725372793579,4.05904,2463.7,2462.9,4.06013]
["bitfinex","ETHUSD",1725372793889,4.05904,2463.7,2463.1,4.05991]
["bitfinex","ETHUSD",1725372794030,0.55,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725372794428,2.8727,2463.6,2462.7,4.06047]
["bitfinex","ETHUSD",1725372794668,4.05969,2463.3,2462.6,8.43237171]
["bitfinex","ETHUSD",1725372795049,0.55,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1725372795282,0.55,2463.2,2462.5,4.06083]
["bitfinex","ETHUSD",1725372795283,0.63049345,2463.2,2462.5,4.06083]
["bitfinex","ETHUSD",1725372795429,4.06005,2463.1,2462.5,5.31020317]
["bitfinex","ETHUSD",1725372795648,0.55,2463.0,2462.6,4.14190748]
["bitfinex","ETHUSD",1725372795837,0.08014143,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1725372796061,0.55,2463.2,2462.8,4.06038]
["bitfinex","ETHUSD",1725372796257,0.08014143,2462.9,2462.8,4.06038]
["bitfinex","ETHUSD",1725372796533,0.08014143,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1725372796728,4.05979,2463.2,2462.6,1.012154]
["bitfinex","ETHUSD",1725372797039,4.06043,2462.8,2462.1,6.06145]
["bitfinex","ETHUSD",1725372797273,4.06043,2462.8,2462.1,4.06142]
["bitfinex","ETHUSD",1725372797433,0.55,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1725372797772,0.08014143,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1725372797980,2.3919,2463.3,2462.7,4.06055]
["bitfinex","ETHUSD",1725372798278,0.55,2463.2,2462.7,4.872696]
["bitfinex","ETHUSD",1725372798646,0.55,2463.2,2462.8,4.06038]
["bitfinex","ETHUSD",1725372798974,0.55,2463.2,2462.7,4.872696]
["bitfinex","ETHUSD",1725372798975,4.60976,2463.2,2462.7,4.872696]
["bitfinex","ETHUSD",1725372799177,0.55,2463.2,2462.7,4.872616]
["bitfinex","ETHUSD",1725372799479,0.55,2463.2,2462.7,0.812146]
["bitfinex","ETHUSD",1725372799480,4.60987,2463.2,2462.7,0.812146]
["bitfinex","ETHUSD",1725372799774,4.60987,2463.2,2462.7,4.872726]
["bitfinex","ETHUSD",1725372800284,4.60987,2463.2,2462.7,0.812146]
["bitfinex","ETHUSD",1725372800571,4.60987,2463.2,2462.7,4.872706]
["bitfinex","ETHUSD",1725372800932,0.55,2463.2,2462.7,4.872626]
["bitfinex","ETHUSD",1725372801135,0.55,2463.2,2462.8,4.55576311]
["bitfinex","ETHUSD",1725372801586,0.55,2463.3,2462.9,8.12044]
["bitfinex","ETHUSD",1725372801765,8.11841,2463.6,2462.9,4.06022]
["bitfinex","ETHUSD",1725372801766,4.05928,2463.5,2462.9,4.06022]
["bitfinex","ETHUSD",1725372801981,4.05947,2463.4,2462.8,4.55579311]
["bitfinex","ETHUSD",1725372802180,4.05918,2463.6,2462.9,4.92187931]
["bitfinex","ETHUSD",1725372802383,4.05918,2463.6,2462.9,5.00307161]
["bitfinex","ETHUSD",1725372802703,6.53284,2463.7,2463.1,8.11963]
["bitfinex","ETHUSD",1725372802913,0.405715,2464.7,2463.2,6.95286492]
["bitfinex","ETHUSD",1725372803200,6.32863,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725372803398,10.38637,2464.5,2463.8,4.05862]
["bitfinex","ETHUSD",1725372803585,6.32863,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1725372803786,6.32863,2464.5,2463.8,8.523152]
["bitfinex","ETHUSD",1725372803787,4.05779,2464.4,2463.8,8.523152]
["bitfinex","ETHUSD",1725372804099,6.32863,2464.5,2463.6,8.11796]
["bitfinex","ETHUSD",1725372804100,9.154682,2464.3,2463.6,8.11796]
["bitfinex","ETHUSD",1725372804313,4.05795,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1725372804455,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1725372804772,2.271,2464.5,2464.0,4.05829]
["bitfinex","ETHUSD",1725372804972,4.05807,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1725372805357,4.05807,2464.3,2463.6,4.05905]
["bitfinex","ETHUSD",1725372805358,4.05837,2464.1,2463.6,4.05905]
["bitfinex","ETHUSD",1725372805679,4.05828,2464.1,2463.6,4.05895]
["bitfinex","ETHUSD",1725372805882,4.05854,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1725372806055,4.05862,2463.9,2463.5,0.74821572]
["bitfinex","ETHUSD",1725372806254,4.05862,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1725372806458,0.55,2463.8,2463.4,8.1187]
["bitfinex","ETHUSD",1725372806698,0.55,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725372806999,4.60857,2464.0,2463.4,5.477146]
["bitfinex","ETHUSD",1725372807202,4.05879,2463.8,2463.2,4.05961]
["bitfinex","ETHUSD",1725372807356,0.55,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725372807551,0.55,2463.7,2463.2,5.33381956]
["bitfinex","ETHUSD",1725372807753,0.55,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1725372808169,0.55,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1725372808502,8.66696,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1725372808800,4.60844,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1725372809011,4.60844,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1725372809360,4.60844,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725372809589,4.60844,2464.0,2463.4,4.88154992]
["bitfinex","ETHUSD",1725372809590,0.55,2464.0,2463.4,4.88155992]
["bitfinex","ETHUSD",1725372809789,0.07881943,2463.9,2463.6,4.05901]
["bitfinex","ETHUSD",1725372810106,4.60878,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1725372810310,2.3267,2463.7,2463.0,4.05997]
["bitfinex","ETHUSD",1725372810602,4.05967,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725372811011,0.62923804,2463.2,2462.9,4.06015]
["bitfinex","ETHUSD",1725372811357,0.62923804,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1725372811607,4.06002,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725372811815,4.61013,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1725372812100,3.09103827,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1725372812709,2.3811,2462.1,2461.3,4.0628]
["bitfinex","ETHUSD",1725372813005,2.3811,2462.1,2460.9,4.06354]
["bitfinex","ETHUSD",1725372813006,4.0621,2461.8,2460.9,4.06354]
["bitfinex","ETHUSD",1725372813164,4.0621,2461.8,2460.6,4.06401]
["bitfinex","ETHUSD",1725372813165,4.06259,2461.5,2460.6,4.06401]
["bitfinex","ETHUSD",1725372813361,2.31583604,2462.0,2460.3,6.06453]
["bitfinex","ETHUSD",1725372813362,3.01010019,2461.4,2460.3,6.06453]
["bitfinex","ETHUSD",1725372813601,2.46010019,2461.4,2461.0,4.06333]
["bitfinex","ETHUSD",1725372813905,2.46010019,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1725372815003,2.46010019,2461.4,2460.8,4.14489445]
["bitfinex","ETHUSD",1725372815206,2.46010019,2461.4,2460.8,0.08126445]
["bitfinex","ETHUSD",1725372815450,2.46010019,2461.4,2460.8,0.08126347]
["bitfinex","ETHUSD",1725372815451,0.07900019,2461.4,2460.8,0.08126347]
["bitfinex","ETHUSD",1725372815713,4.06242,2461.6,2460.7,4.06386]
["bitfinex","ETHUSD",1725372815861,0.07536262,2461.3,2460.6,4.06397]
["bitfinex","ETHUSD",1725372816062,4.06223,2461.7,2460.8,4.06368]
["bitfinex","ETHUSD",1725372816261,4.06223,2461.7,2460.7,4.06386]
["bitfinex","ETHUSD",1725372816262,0.07536262,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725372816524,0.55,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725372816724,0.07536262,2461.1,2461.0,4.14459751]
["bitfinex","ETHUSD",1725372817023,4.06134,2462.3,2461.3,4.06281]
["bitfinex","ETHUSD",1725372817162,6.47037,2462.2,2461.4,4.06272]
["bitfinex","ETHUSD",1725372817362,6.47037,2462.2,2461.2,4.06303]
["bitfinex","ETHUSD",1725372817363,0.07536262,2462.1,2461.2,4.06303]
["bitfinex","ETHUSD",1725372817725,0.07536262,2462.1,2461.3,4.14411659]
["bitfinex","ETHUSD",1725372818008,0.07536262,2462.1,2461.4,4.47710166]
["bitfinex","ETHUSD",1725372818328,4.13698262,2462.1,2461.4,0.41441166]
["bitfinex","ETHUSD",1725372818617,0.07536262,2462.1,2461.3,4.14397659]
["bitfinex","ETHUSD",1725372818763,0.55,2462.0,2461.3,0.08124658]
["bitfinex","ETHUSD",1725372818965,0.55,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1725372819164,2.4089,2462.2,2461.4,4.06272]
["bitfinex","ETHUSD",1725372819165,0.07536262,2461.9,2461.4,0.41439666]
["bitfinex","ETHUSD",1725372819418,0.55,2462.1,2461.3,0.08124658]
["bitfinex","ETHUSD",1725372819419,4.61172,2462.1,2461.3,0.08124658]
["bitfinex","ETHUSD",1725372819585,4.61172,2462.1,2461.3,4.55855624]
["bitfinex","ETHUSD",1725372819586,0.07536262,2461.8,2461.3,4.55855624]
["bitfinex","ETHUSD",1725372819796,0.55,2462.1,2461.3,4.14412658]
["bitfinex","ETHUSD",1725372820018,2.3291,2462.7,2461.7,4.62250564]
["bitfinex","ETHUSD",1725372820170,2.3291,2462.7,2461.6,2.0]
["bitfinex","ETHUSD",1725372820524,4.06159,2462.1,2461.4,3.0]
["bitfinex","ETHUSD",1725372820666,0.23291,2462.6,2461.4,3.0]
["bitfinex","ETHUSD",1725372820667,4.0613,2462.3,2461.4,3.0]
["bitfinex","ETHUSD",1725372820866,4.0613,2462.3,2461.5,4.06252]
["bitfinex","ETHUSD",1725372821102,4.0613,2462.3,2461.5,5.43102256]
["bitfinex","ETHUSD",1725372821317,4.0613,2462.3,2461.6,0.08124418]
["bitfinex","ETHUSD",1725372821318,4.06125,2462.3,2461.6,0.08124418]
["bitfinex","ETHUSD",1725372821492,0.55,2462.2,2461.6,0.08124418]
["bitfinex","ETHUSD",1725372821910,0.55,2462.2,2461.5,1.36850256]
["bitfinex","ETHUSD",1725372822209,0.55,2462.2,2461.0,6.06322]
["bitfinex","ETHUSD",1725372822210,4.06207,2461.8,2461.0,6.06322]
["bitfinex","ETHUSD",1725372822510,0.55,2461.7,2460.9,4.06339]
["bitfinex","ETHUSD",1725372823022,2.31,2462.0,2461.3,4.06289]
["bitfinex","ETHUSD",1725372823172,0.55,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1725372823497,0.55,2461.9,2461.0,0.406339]
["bitfinex","ETHUSD",1725372823701,6.37174,2462.0,2461.0,0.406339]
["bitfinex","ETHUSD",1725372823702,2.31,2462.0,2461.3,8.68535564]
["bitfinex","ETHUSD",1725372823877,2.31,2462.0,2461.3,4.06285]
["bitfinex","ETHUSD",1725372824073,2.31,2462.0,2460.9,4.06351]
["bitfinex","ETHUSD",1725372824457,4.62250564,2462.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725372824458,4.06307,2461.2,2460.5,4.06421]
["bitfinex","ETHUSD",1725372824585,2.4633,2461.3,2460.6,4.670451]
["bitfinex","ETHUSD",1725372824921,0.07536262,2461.1,2460.7,4.145142]
["bitfinex","ETHUSD",1725372825070,0.07547697,2461.2,2460.9,4.06344]
["bitfinex","ETHUSD",1725372825267,6.31234,2461.7,2460.9,4.06344]
["bitfinex","ETHUSD",1725372825515,0.07547697,2461.1,2460.9,4.06344]
["bitfinex","ETHUSD",1725372825817,0.07547697,2461.0,2460.9,1.012729]
["bitfinex","ETHUSD",1725372826015,4.06257,2461.5,2460.7,4.06385]
["bitfinex","ETHUSD",1725372826172,0.07543885,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1725372826369,4.06257,2461.5,2460.7,4.06385]
["bitfinex","ETHUSD",1725372826584,4.68816885,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1725372826782,4.68816885,2461.4,2460.7,4.9372911]
["bitfinex","ETHUSD",1725372827170,4.68816885,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1725372827476,4.68816885,2461.4,2460.7,4.9372911]
["bitfinex","ETHUSD",1725372827702,2.3641,2461.1,2460.3,6.06447]
["bitfinex","ETHUSD",1725372827905,4.06352,2461.0,2460.1,4.06479]
["bitfinex","ETHUSD",1725372828194,4.06407,2460.6,2459.9,4.06512]
["bitfinex","ETHUSD",1725372828516,0.55,2460.5,2460.0,4.471522]
["bitfinex","ETHUSD",1725372828828,0.07536261,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725372828970,6.42746,2461.1,2460.4,0.406437]
["bitfinex","ETHUSD",1725372829166,4.68885261,2461.0,2460.3,4.06448]
["bitfinex","ETHUSD",1725372829922,4.06359,2460.9,2460.3,4.06448]
["bitfinex","ETHUSD",1725372830226,0.55,2460.8,2460.1,4.06474]
["bitfinex","ETHUSD",1725372830376,0.62536261,2460.8,2460.2,0.4471252]
["bitfinex","ETHUSD",1725372830579,0.07536261,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1725372830878,2.3641,2461.1,2460.4,4.06432]
["bitfinex","ETHUSD",1725372830879,6.42734,2461.1,2460.4,4.06432]
["bitfinex","ETHUSD",1725372831232,0.55,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725372831374,0.07536261,2461.0,2460.7,4.06375]
["bitfinex","ETHUSD",1725372832726,2.4789,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1725372832881,3.0289,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1725372833080,3.0289,2461.5,2461.1,4.06306]
["bitfinex","ETHUSD",1725372833081,0.07536261,2461.4,2461.1,4.06306]
["bitfinex","ETHUSD",1725372833299,0.07536261,2461.4,2461.1,4.75011672]
["bitfinex","ETHUSD",1725372833525,0.07536261,2461.4,2461.2,4.06295]
["bitfinex","ETHUSD",1725372833710,0.07536261,2461.4,2460.5,6.62250564]
["bitfinex","ETHUSD",1725372833911,0.07536261,2461.4,2461.3,8.12578]
["bitfinex","ETHUSD",1725372834141,2.3468,2461.9,2461.6,4.06227]
["bitfinex","ETHUSD",1725372834351,2.3468,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1725372834649,0.07536261,2461.8,2461.7,8.12445]
["bitfinex","ETHUSD",1725372834856,2.461,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1725372835204,3.519335,2462.3,2461.3,8.12564]
["bitfinex","ETHUSD",1725372835503,3.519335,2462.3,2461.4,4.06263]
["bitfinex","ETHUSD",1725372835504,4.06174,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1725372835741,4.06194,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1725372835940,4.06175,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1725372836154,4.06191,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1725372836302,4.06191,2461.9,2461.3,8.12555]
["bitfinex","ETHUSD",1725372836509,4.06166,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1725372836720,4.06201,2461.9,2461.3,4.06275]
["bitfinex","ETHUSD",1725372836963,0.55,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725372837251,4.06169,2462.1,2461.2,4.06295]
["bitfinex","ETHUSD",1725372837543,4.06235,2461.7,2461.1,1.02288556]
["bitfinex","ETHUSD",1725372837715,6.3931,2461.6,2461.0,4.06331]
["bitfinex","ETHUSD",1725372837904,6.3931,2461.6,2460.9,3.0]
["bitfinex","ETHUSD",1725372838101,0.55,2461.5,2460.9,3.0]
["bitfinex","ETHUSD",1725372838303,4.06276,2461.4,2460.5,4.62250564]
["bitfinex","ETHUSD",1725372838551,0.55,2461.3,2460.6,4.06396]
["bitfinex","ETHUSD",1725372838701,0.55,2461.3,2460.6,4.06398]
["bitfinex","ETHUSD",1725372838901,0.55,2461.3,2460.4,4.06424]
["bitfinex","ETHUSD",1725372838902,4.06323,2461.1,2460.4,4.06424]
["bitfinex","ETHUSD",1725372839103,3.0,2461.8,2460.3,4.0644]
["bitfinex","ETHUSD",1725372839104,2.4048,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1725372839658,3.55,2461.7,2459.7,11.23390569]
["bitfinex","ETHUSD",1725372839659,4.06321,2461.2,2459.8,2.0]
["bitfinex","ETHUSD",1725372839860,3.55,2461.7,2459.6,4.4148]
["bitfinex","ETHUSD",1725372839861,2.3546,2460.7,2459.6,4.4148]
["bitfinex","ETHUSD",1725372840028,0.55,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1725372840352,0.55,2460.6,2459.7,0.44148]
["bitfinex","ETHUSD",1725372840353,0.07582953,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1725372840511,0.07582953,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725372840913,2.3832,2460.9,2459.3,4.13694758]
["bitfinex","ETHUSD",1725372841259,4.06478,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1725372841439,4.06448,2460.4,2459.7,4.06552]
["bitfinex","ETHUSD",1725372841650,0.55,2460.1,2459.5,8.13148]
["bitfinex","ETHUSD",1725372841955,4.61499,2460.1,2459.6,0.813148]
["bitfinex","ETHUSD",1725372842260,0.62582953,2460.0,2459.1,4.1885068]
["bitfinex","ETHUSD",1725372842408,2.3201,2459.9,2459.2,0.0813233]
["bitfinex","ETHUSD",1725372842747,2.8701,2459.9,2459.4,4.06603]
["bitfinex","ETHUSD",1725372842959,2.8701,2459.9,2459.5,4.878918]
["bitfinex","ETHUSD",1725372842960,0.07582953,2459.8,2459.5,4.878918]
["bitfinex","ETHUSD",1725372843108,0.07582953,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725372843310,4.61566,2459.7,2459.1,4.1885168]
["bitfinex","ETHUSD",1725372844052,0.07582953,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372844209,0.55,2459.5,2459.1,4.1883968]
["bitfinex","ETHUSD",1725372844409,0.07392263,2459.5,2459.4,8.13206]
["bitfinex","ETHUSD",1725372844605,4.06472,2460.2,2459.5,4.06577]
["bitfinex","ETHUSD",1725372844936,3.55,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1725372845111,0.55,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1725372845313,9.42717,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1725372845314,5.3625,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1725372845517,2.3625,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1725372846149,2.3625,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725372846356,2.3625,2460.3,2459.9,0.406527]
["bitfinex","ETHUSD",1725372846557,2.3625,2460.3,2459.6,4.0656]
["bitfinex","ETHUSD",1725372846558,2.3625,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1725372846853,2.3194,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1725372847056,2.3194,2460.7,2460.2,0.406475]
["bitfinex","ETHUSD",1725372847290,2.3194,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1725372847589,4.06405,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1725372847880,2.3194,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1725372848085,2.3194,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1725372848288,2.3194,2460.7,2460.1,4.877737]
["bitfinex","ETHUSD",1725372848582,6.3834,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1725372848737,6.38332,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1725372848938,6.38332,2460.7,2459.7,4.06543]
["bitfinex","ETHUSD",1725372848939,4.06412,2460.6,2459.7,4.06543]
["bitfinex","ETHUSD",1725372849139,4.06412,2460.6,2459.5,4.06582]
["bitfinex","ETHUSD",1725372849140,2.3683,2460.3,2459.5,4.06582]
["bitfinex","ETHUSD",1725372849388,2.3683,2460.3,2459.5,4.06575]
["bitfinex","ETHUSD",1725372849389,8.12963,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1725372849592,2.3683,2460.3,2459.7,4.06551]
["bitfinex","ETHUSD",1725372849593,0.55,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725372849948,4.06489,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1725372850148,4.06489,2460.1,2459.5,4.878936]
["bitfinex","ETHUSD",1725372850455,4.61474,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1725372850656,3.0,2460.5,2459.5,2.0]
["bitfinex","ETHUSD",1725372851001,2.4749,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1725372851204,2.4749,2460.6,2460.0,8.12995]
["bitfinex","ETHUSD",1725372851363,0.07263547,2460.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372851547,4.06619,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372851973,2.269,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372852305,3.0,2459.8,2459.1,4.1885168]
["bitfinex","ETHUSD",1725372852492,0.07263547,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372852789,4.61553,2459.7,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372852790,4.0659,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372852996,0.0722061,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372853193,4.0659,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372853358,0.07193885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372853870,4.61636,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372854077,4.68829885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372855159,8.75465885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372855551,12.86041474,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372856384,0.62193885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372856555,4.13829885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372856761,4.68829885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372857009,0.07193885,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372857344,7.06575,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372857590,0.07108934,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372857799,4.61598,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372857963,0.07108934,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372858595,2.3937,2459.7,2459.1,4.1885168]
["bitfinex","ETHUSD",1725372858905,4.06575,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372859189,4.13683934,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372859505,0.07108934,2459.6,2459.2,2.3081]
["bitfinex","ETHUSD",1725372859658,4.62250564,2461.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725372859659,6.35238,2460.4,2459.6,4.06568]
["bitfinex","ETHUSD",1725372859852,2.2879,2460.4,2459.8,4.06527]
["bitfinex","ETHUSD",1725372860055,4.06413,2460.6,2459.9,4.5610529]
["bitfinex","ETHUSD",1725372860403,6.35168,2460.8,2460.0,4.065]
["bitfinex","ETHUSD",1725372860604,6.35168,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1725372860753,4.06464,2460.3,2459.4,5.3081]
["bitfinex","ETHUSD",1725372860949,2.2879,2460.8,2459.4,5.3081]
["bitfinex","ETHUSD",1725372860950,4.06438,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1725372861149,4.06438,2460.4,2459.5,3.77592419]
["bitfinex","ETHUSD",1725372861150,4.06411,2460.6,2459.9,4.06515]
["bitfinex","ETHUSD",1725372861389,4.06421,2460.5,2460.0,0.406515]
["bitfinex","ETHUSD",1725372861596,4.06433,2460.5,2460.0,0.406515]
["bitfinex","ETHUSD",1725372861802,4.06454,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1725372862111,6.35165,2460.8,2460.0,4.065]
["bitfinex","ETHUSD",1725372862112,4.06394,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1725372862390,4.06358,2460.9,2460.3,4.0645]
["bitfinex","ETHUSD",1725372862574,4.06358,2460.9,2460.3,4.14568645]
["bitfinex","ETHUSD",1725372862784,2.2741,2461.1,2460.1,4.06478]
["bitfinex","ETHUSD",1725372863094,4.06398,2460.7,2460.0,2.4811]
["bitfinex","ETHUSD",1725372863298,4.06398,2460.7,2459.9,4.0651]
["bitfinex","ETHUSD",1725372863299,4.06431,2460.5,2459.7,4.06545]
["bitfinex","ETHUSD",1725372863600,4.06431,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1725372863751,4.06414,2460.6,2459.9,4.06509]
["bitfinex","ETHUSD",1725372864098,0.55,2460.5,2459.9,8.13019]
["bitfinex","ETHUSD",1725372864310,4.06399,2460.7,2460.1,4.06483]
["bitfinex","ETHUSD",1725372864452,8.12802,2460.7,2460.0,4.877889]
["bitfinex","ETHUSD",1725372864647,4.06351,2461.0,2460.1,0.50749629]
["bitfinex","ETHUSD",1725372864962,4.06375,2460.8,2460.2,8.2104226]
["bitfinex","ETHUSD",1725372865297,4.06375,2460.8,2460.1,0.50749629]
["bitfinex","ETHUSD",1725372865498,4.06415,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1725372865662,0.55,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1725372866253,0.55,2460.7,2460.0,4.14626551]
["bitfinex","ETHUSD",1725372866454,2.2741,2461.1,2459.6,2.2688]
["bitfinex","ETHUSD",1725372866455,4.06438,2460.4,2459.8,4.06529]
["bitfinex","ETHUSD",1725372866657,0.55,2460.8,2459.6,2.2688]
["bitfinex","ETHUSD",1725372866658,4.06469,2460.3,2459.6,2.2688]
["bitfinex","ETHUSD",1725372866970,4.06469,2460.3,2459.7,0.833462]
["bitfinex","ETHUSD",1725372867301,6.39564,2460.5,2459.2,4.06631]
["bitfinex","ETHUSD",1725372867302,4.06518,2460.0,2459.3,4.0661]
["bitfinex","ETHUSD",1725372867456,4.06518,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1725372867663,4.06477,2460.2,2459.2,4.2571]
["bitfinex","ETHUSD",1725372867664,4.06477,2460.2,2459.5,4.0657]
["bitfinex","ETHUSD",1725372867973,4.06456,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1725372868190,4.0648,2460.2,2459.4,4.06602]
["bitfinex","ETHUSD",1725372868500,6.39569,2460.5,2459.7,4.06539]
["bitfinex","ETHUSD",1725372868501,4.06449,2460.4,2459.7,4.06539]
["bitfinex","ETHUSD",1725372868799,4.06449,2460.4,2459.8,4.14655459]
["bitfinex","ETHUSD",1725372868997,7.06409,2460.6,2459.8,2.33839459]
["bitfinex","ETHUSD",1725372868998,3.0,2460.6,2459.8,2.33839459]
["bitfinex","ETHUSD",1725372869299,8.12833,2460.6,2459.9,8.1302]
["bitfinex","ETHUSD",1725372869503,8.12928,2460.3,2459.7,4.06552]
["bitfinex","ETHUSD",1725372869736,4.06464,2460.3,2459.6,4.06569]
["bitfinex","ETHUSD",1725372869885,0.07307433,2460.2,2459.7,0.406569]
["bitfinex","ETHUSD",1725372870317,4.13778433,2460.2,2459.4,4.53541097]
["bitfinex","ETHUSD",1725372870632,0.07307433,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725372870789,9.45075,2460.8,2459.9,4.06506]
["bitfinex","ETHUSD",1725372870790,4.06411,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1725372870997,0.07307433,2460.5,2459.7,0.406565]
["bitfinex","ETHUSD",1725372871203,0.07307433,2460.5,2459.6,2.0]
["bitfinex","ETHUSD",1725372871204,0.07307433,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1725372871529,0.07307433,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1725372871697,0.07307433,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1725372872031,0.07307433,2460.4,2460.3,4.06444]
["bitfinex","ETHUSD",1725372872249,4.06381,2460.8,2460.2,4.14584734]
["bitfinex","ETHUSD",1725372872392,2.2966,2461.1,2459.6,8.3451]
["bitfinex","ETHUSD",1725372872393,0.07307433,2460.4,2459.6,8.3451]
["bitfinex","ETHUSD",1725372872694,4.0639,2460.7,2459.6,8.3451]
["bitfinex","ETHUSD",1725372872695,4.06455,2460.3,2459.7,7.06544]
["bitfinex","ETHUSD",1725372872896,0.07307433,2460.3,2459.4,4.53542097]
["bitfinex","ETHUSD",1725372873128,4.06499,2460.1,2459.5,3.0]
["bitfinex","ETHUSD",1725372873535,4.06499,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1725372873690,4.06464,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1725372873691,0.07307433,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1725372874034,10.40108,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1725372874245,4.06397,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725372874459,2.4901,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1725372874751,4.0633,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725372874902,4.0633,2461.1,2460.5,4.14548317]
["bitfinex","ETHUSD",1725372875090,4.06375,2460.8,2460.2,0.51382451]
["bitfinex","ETHUSD",1725372875295,4.06332,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725372875520,4.06341,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1725372875796,4.06353,2461.0,2460.4,8.12851]
["bitfinex","ETHUSD",1725372876030,4.06332,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1725372876357,2.3056,2461.2,2460.3,4.06444]
["bitfinex","ETHUSD",1725372876635,2.3056,2461.2,2459.8,4.06526]
["bitfinex","ETHUSD",1725372876636,6.31452,2460.5,2459.8,4.06526]
["bitfinex","ETHUSD",1725372876806,4.06444,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1725372877139,6.31452,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725372877405,4.06392,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725372877686,6.40125,2460.8,2460.2,4.06461]
["bitfinex","ETHUSD",1725372877897,4.06413,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1725372878059,4.06434,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725372878267,4.06439,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725372878447,0.55,2460.3,2459.7,2.0]
["bitfinex","ETHUSD",1725372878785,4.06441,2460.4,2459.8,0.08129967]
["bitfinex","ETHUSD",1725372878991,4.06441,2460.4,2459.8,4.14664967]
["bitfinex","ETHUSD",1725372878992,0.55,2460.3,2459.8,4.14664967]
["bitfinex","ETHUSD",1725372879287,0.312125,2460.6,2459.6,4.06559]
["bitfinex","ETHUSD",1725372879288,4.06409,2460.6,2459.6,4.06559]
["bitfinex","ETHUSD",1725372879497,2.3375,2460.8,2459.6,4.06559]
["bitfinex","ETHUSD",1725372879498,4.06454,2460.3,2459.7,4.06551]
["bitfinex","ETHUSD",1725372879648,4.06454,2460.3,2459.7,0.867061]
["bitfinex","ETHUSD",1725372879975,0.55,2460.7,2459.8,0.08129968]
["bitfinex","ETHUSD",1725372879976,4.06433,2460.5,2459.8,0.08129968]
["bitfinex","ETHUSD",1725372880172,4.06396,2460.7,2459.9,4.06505]
["bitfinex","ETHUSD",1725372880380,4.06455,2460.3,2459.7,2.0]
["bitfinex","ETHUSD",1725372880558,4.06455,2460.3,2459.7,2.253951]
["bitfinex","ETHUSD",1725372880559,4.06489,2460.1,2459.7,2.253951]
["bitfinex","ETHUSD",1725372880757,4.06455,2460.3,2459.7,2.253951]
["bitfinex","ETHUSD",1725372880988,2.3375,2460.8,2459.5,0.53951]
["bitfinex","ETHUSD",1725372880989,4.06376,2460.8,2459.5,0.53951]
["bitfinex","ETHUSD",1725372881172,2.3241,2460.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372881506,4.06571,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372881660,4.06587,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372882460,4.06612,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372882687,4.06587,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372883001,4.06629,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372883292,8.13272,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372883510,12.228398,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372884099,16.294758,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372884416,12.228398,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372884909,12.29962097,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372885116,15.29962097,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372885612,19.36598097,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372885761,0.07122297,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372886271,0.07099382,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372886482,4.06607,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372886686,0.07099382,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372886994,9.37508,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372887220,0.07115614,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372887357,4.0655,2459.8,2459.1,4.1883768]
["bitfinex","ETHUSD",1725372887558,0.07145207,2459.2,2459.1,4.60721448]
["bitfinex","ETHUSD",1725372887799,3.0,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1725372888159,3.0,2459.7,2459.1,0.54083448]
["bitfinex","ETHUSD",1725372888160,4.0657,2459.6,2459.1,0.54083448]
["bitfinex","ETHUSD",1725372888360,8.1315,2459.6,2459.1,0.54083448]
["bitfinex","ETHUSD",1725372888586,4.0657,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372888775,3.0,2459.7,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372889077,4.06425,2460.5,2459.3,2.4641]
["bitfinex","ETHUSD",1725372889316,4.06508,2460.0,2459.4,0.08131501]
["bitfinex","ETHUSD",1725372889610,4.06521,2459.9,2459.4,0.08131501]
["bitfinex","ETHUSD",1725372889902,4.06508,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1725372890119,8.12967,2460.2,2459.5,4.06583]
["bitfinex","ETHUSD",1725372890413,7.06496,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1725372890563,4.06468,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1725372890762,4.06427,2460.5,2459.9,4.06518]
["bitfinex","ETHUSD",1725372890988,4.06427,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725372891191,4.06427,2460.5,2459.9,0.406525]
["bitfinex","ETHUSD",1725372891391,4.06438,2460.4,2459.9,0.406525]
["bitfinex","ETHUSD",1725372891609,2.4403,2460.6,2460.0,4.06488]
["bitfinex","ETHUSD",1725372891753,4.06422,2460.5,2460.0,4.92667715]
["bitfinex","ETHUSD",1725372891956,4.06422,2460.5,2459.9,0.48782146]
["bitfinex","ETHUSD",1725372891957,4.06437,2460.5,2459.9,0.406525]
["bitfinex","ETHUSD",1725372892207,4.06501,2460.1,2459.4,8.13181]
["bitfinex","ETHUSD",1725372892436,4.06479,2460.2,2459.6,4.06565]
["bitfinex","ETHUSD",1725372892645,4.06479,2460.2,2459.7,0.406565]
["bitfinex","ETHUSD",1725372892950,4.06447,2460.4,2459.7,4.06551]
["bitfinex","ETHUSD",1725372893246,4.0648,2460.2,2459.5,4.06573]
["bitfinex","ETHUSD",1725372893451,4.06504,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725372893604,8.12965,2460.2,2459.5,4.06573]
["bitfinex","ETHUSD",1725372893805,3.0,2460.3,2459.6,0.406573]
["bitfinex","ETHUSD",1725372894004,3.0,2460.3,2459.6,4.06569]
["bitfinex","ETHUSD",1725372894332,2.4699,2460.1,2459.1,2.1219968]
["bitfinex","ETHUSD",1725372894500,4.61472,2460.2,2459.6,4.06558]
["bitfinex","ETHUSD",1725372894701,4.0649,2460.1,2459.5,4.06572]
["bitfinex","ETHUSD",1725372895014,4.0649,2460.1,2459.1,2.1219968]
["bitfinex","ETHUSD",1725372895015,4.06522,2459.9,2459.1,4.1883968]
["bitfinex","ETHUSD",1725372895226,4.06522,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1725372895399,4.06525,2459.9,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372895601,4.06579,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372895844,4.06598,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372896089,3.0,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372896234,3.0,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372896433,0.07176303,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372896762,2.468,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372897075,0.37893933,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372897076,4.06614,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372897296,0.07176303,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372897450,4.06623,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372897649,0.07176303,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372898060,3.0,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372898374,0.07176303,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372898530,3.953395,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372898728,0.07165803,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372898934,4.06621,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372899235,0.07165803,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372899436,8.019445,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372899662,0.07165803,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372899870,3.953395,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372900051,0.07165803,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372900258,2.468,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372900259,2.4065,2460.0,2459.5,4.06571]
["bitfinex","ETHUSD",1725372900584,2.03380612,2460.7,2459.5,4.06578]
["bitfinex","ETHUSD",1725372900585,4.0649,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1725372900883,2.96303847,2460.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372901092,8.68692564,2460.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372901093,2.4065,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372901383,0.647224,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372901567,6.47241,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372901937,0.55,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372902396,4.06625,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372902775,4.61617,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372902776,0.55,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372902971,4.61597,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372903172,0.55,2459.5,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372903380,4.06633,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372903692,0.55,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372904072,0.55,2459.3,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372904244,10.44612,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372904447,9.92976,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372905146,7.61636,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372905344,11.68272,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372905545,3.55,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372905941,0.55,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372906145,4.527969,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372906410,9.144329,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372906579,12.144329,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372906913,18.586889,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725372907266,22.653249,2459.2,2459.1,2.1099968]
["bitfinex","ETHUSD",1725372907464,24.16124307,2459.2,2459.1,2.1099968]
["bitfinex","ETHUSD",1725372907781,23.6047046,2459.2,2459.1,2.1099968]
["bitfinex","ETHUSD",1725372908148,28.2275757,2459.2,2459.1,1.03799694]
["bitfinex","ETHUSD",1725372908450,28.2275757,2459.2,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372908451,4.06818,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372908872,6.50831,2458.3,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372909088,0.55,2458.2,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372909329,3.0,2458.5,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372909455,2.4154,2458.6,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372909456,7.06746,2458.6,2458.0,0.41537502]
["bitfinex","ETHUSD",1725372909807,4.61754,2458.5,2458.0,0.41537502]
["bitfinex","ETHUSD",1725372910311,4.06753,2458.5,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372910452,4.06777,2458.4,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372910807,0.55,2458.3,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372911004,4.61786,2458.3,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372911209,7.06745,2458.6,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372911517,4.06777,2458.4,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372911660,4.06802,2458.2,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372911868,12.20454,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372912063,22.16902,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372912300,18.46665887,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372912463,16.40619588,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372912798,20.47437588,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372912965,16.40619588,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372913163,20.47437588,2458.1,2458.0,0.00723056]
["bitfinex","ETHUSD",1725372913428,18.74234,2457.9,2457.8,0.005]
["bitfinex","ETHUSD",1725372913720,18.74234,2457.9,2457.2,0.005]
["bitfinex","ETHUSD",1725372913721,23.38819372,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725372913925,15.24919372,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725372914221,22.86869372,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725372914363,10.0878,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725372914565,3.0,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725372914764,4.0683,2458.1,2457.3,4.06945]
["bitfinex","ETHUSD",1725372915085,2.3753,2458.2,2457.2,0.005]
["bitfinex","ETHUSD",1725372915086,4.06868,2457.8,2457.2,0.005]
["bitfinex","ETHUSD",1725372915266,4.13308071,2458.0,2457.2,0.005]
["bitfinex","ETHUSD",1725372915474,2.3753,2458.2,2457.2,0.005]
["bitfinex","ETHUSD",1725372915475,0.06275305,2457.7,2457.2,0.005]
["bitfinex","ETHUSD",1725372915667,2.3753,2458.2,2457.6,4.06901]
["bitfinex","ETHUSD",1725372916020,2.352,2458.8,2457.7,0.406901]
["bitfinex","ETHUSD",1725372916527,2.352,2458.8,2457.3,4.4428]
["bitfinex","ETHUSD",1725372916528,4.06782,2458.4,2457.6,4.15036231]
["bitfinex","ETHUSD",1725372916677,2.352,2458.8,2457.6,4.15036231]
["bitfinex","ETHUSD",1725372916678,4.06753,2458.5,2457.7,4.06882]
["bitfinex","ETHUSD",1725372916876,2.352,2458.8,2457.7,4.06882]
["bitfinex","ETHUSD",1725372916877,2.352,2458.8,2457.8,0.08136498]
["bitfinex","ETHUSD",1725372917082,0.49400855,2459.1,2458.0,4.06833]
["bitfinex","ETHUSD",1725372917314,2.4788,2459.2,2458.2,4.06787]
["bitfinex","ETHUSD",1725372917468,7.03921855,2459.2,2458.1,4.1494977]
["bitfinex","ETHUSD",1725372917670,4.06603,2459.4,2458.6,2.3937]
["bitfinex","ETHUSD",1725372917871,4.64189372,2460.1,2458.6,2.3937]
["bitfinex","ETHUSD",1725372917872,4.64189372,2460.1,2458.7,0.08133708]
["bitfinex","ETHUSD",1725372917873,2.3642,2460.1,2458.7,0.08133708]
["bitfinex","ETHUSD",1725372918067,2.3642,2460.1,2459.2,4.06636]
["bitfinex","ETHUSD",1725372918068,4.06504,2460.0,2459.2,4.06636]
["bitfinex","ETHUSD",1725372918317,4.06472,2460.2,2459.0,4.14796661]
["bitfinex","ETHUSD",1725372918529,4.06572,2459.6,2458.6,8.461]
["bitfinex","ETHUSD",1725372918822,4.06507,2460.0,2458.9,4.06679]
["bitfinex","ETHUSD",1725372918981,0.49400855,2460.2,2459.0,0.08133276]
["bitfinex","ETHUSD",1725372918982,4.06545,2459.8,2459.0,0.08133276]
["bitfinex","ETHUSD",1725372919323,0.406545,2459.8,2459.0,0.08133276]
["bitfinex","ETHUSD",1725372919526,4.471925,2459.8,2459.0,4.14801276]
["bitfinex","ETHUSD",1725372919816,0.49400855,2460.2,2458.7,4.91325]
["bitfinex","ETHUSD",1725372920023,0.49400855,2460.2,2458.7,0.8461]
["bitfinex","ETHUSD",1725372920024,4.06555,2459.7,2458.7,0.8461]
["bitfinex","ETHUSD",1725372920205,4.06577,2459.6,2458.6,2.3937]
["bitfinex","ETHUSD",1725372920569,4.0662,2459.3,2458.6,6.46102]
["bitfinex","ETHUSD",1725372920769,4.06508,2460.0,2458.7,2.08133769]
["bitfinex","ETHUSD",1725372921019,4.06579,2459.6,2458.8,0.08132403]
["bitfinex","ETHUSD",1725372921169,4.06586,2459.5,2458.8,0.08132403]
["bitfinex","ETHUSD",1725372921371,4.06586,2459.5,2458.6,2.3937]
["bitfinex","ETHUSD",1725372921372,4.06622,2459.3,2458.6,2.3937]
["bitfinex","ETHUSD",1725372921616,4.06641,2459.2,2458.6,2.3937]
["bitfinex","ETHUSD",1725372921780,4.06586,2459.5,2458.6,2.47503402]
["bitfinex","ETHUSD",1725372921981,4.06586,2459.5,2458.6,6.461]
["bitfinex","ETHUSD",1725372922213,0.406579,2459.6,2458.6,6.461]
["bitfinex","ETHUSD",1725372922214,4.06607,2459.4,2458.7,0.6461]
["bitfinex","ETHUSD",1725372922471,4.06607,2459.4,2458.3,4.06783]
["bitfinex","ETHUSD",1725372922472,4.06668,2459.1,2458.3,4.06783]
["bitfinex","ETHUSD",1725372922625,4.06599,2459.5,2458.7,4.06717]
["bitfinex","ETHUSD",1725372922829,4.06622,2459.3,2458.5,2.0]
["bitfinex","ETHUSD",1725372923031,7.06582,2459.6,2458.7,4.06718]
["bitfinex","ETHUSD",1725372923234,4.06523,2459.9,2458.8,7.51272228]
["bitfinex","ETHUSD",1725372923444,6.06477,2460.2,2459.5,2.4663]
["bitfinex","ETHUSD",1725372923736,2.0,2460.2,2460.0,2.4663]
["bitfinex","ETHUSD",1725372923885,4.06505,2460.0,2459.4,2.4663]
["bitfinex","ETHUSD",1725372924084,4.06489,2460.1,2459.4,6.53231]
["bitfinex","ETHUSD",1725372924383,4.06495,2460.1,2459.4,2.4663]
["bitfinex","ETHUSD",1725372924700,4.06495,2460.1,2459.5,0.08130116]
["bitfinex","ETHUSD",1725372924900,2.0,2460.2,2459.5,0.08130116]
["bitfinex","ETHUSD",1725372925091,2.0,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1725372925293,2.0,2460.2,2459.8,0.08129446]
["bitfinex","ETHUSD",1725372925541,6.671165,2460.2,2459.6,2.0]
["bitfinex","ETHUSD",1725372925831,2.0,2460.2,2459.7,4.14679778]
["bitfinex","ETHUSD",1725372925991,2.0,2460.2,2459.8,0.08129623]
["bitfinex","ETHUSD",1725372926381,2.0,2460.2,2459.8,4.14657623]
["bitfinex","ETHUSD",1725372926581,2.0,2460.2,2459.9,4.14648024]
["bitfinex","ETHUSD",1725372927031,2.0,2460.2,2459.9,0.08129024]
["bitfinex","ETHUSD",1725372927233,2.0,2460.2,2459.9,4.14648024]
["bitfinex","ETHUSD",1725372927432,2.0,2460.2,2460.0,4.06501]
["bitfinex","ETHUSD",1725372927785,2.0,2460.2,2460.1,0.08128949]
["bitfinex","ETHUSD",1725372928431,2.0,2460.2,2460.1,4.14615949]
["bitfinex","ETHUSD",1725372928635,2.0,2460.2,2460.1,6.84513747]
["bitfinex","ETHUSD",1725372928839,2.0,2460.2,2460.1,2.69897798]
["bitfinex","ETHUSD",1725372929384,2.0624559,2460.2,2459.9,0.08128786]
["bitfinex","ETHUSD",1725372929577,2.0624559,2460.2,2459.9,6.14647428]
["bitfinex","ETHUSD",1725372929829,2.0,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725372930046,2.0,2460.2,2460.1,7.13580243]
["bitfinex","ETHUSD",1725372930209,2.0,2460.2,2460.1,2.4563]
["bitfinex","ETHUSD",1725372930610,2.0,2460.2,2460.1,6.52117]
["bitfinex","ETHUSD",1725372930831,1.74490779,2460.2,2460.1,6.52117]
["bitfinex","ETHUSD",1725372930985,4.06254,2461.6,2460.7,2.0]
["bitfinex","ETHUSD",1725372931186,4.06177,2462.0,2461.4,4.06267]
["bitfinex","ETHUSD",1725372931187,4.06185,2462.0,2461.4,4.06267]
["bitfinex","ETHUSD",1725372931490,4.06142,2462.2,2461.5,4.55004965]
["bitfinex","ETHUSD",1725372931723,4.06142,2462.2,2461.5,0.48750965]
["bitfinex","ETHUSD",1725372931935,4.06224,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725372932237,4.468464,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725372932385,4.06224,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1725372932583,8.12462,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725372932937,4.06224,2461.7,2461.0,2.0]
["bitfinex","ETHUSD",1725372933082,4.06197,2461.9,2461.1,4.0631]
["bitfinex","ETHUSD",1725372933435,4.06127,2462.3,2461.6,8.12461]
["bitfinex","ETHUSD",1725372933647,4.06096,2462.5,2461.7,0.0812313]
["bitfinex","ETHUSD",1725372933887,6.4426,2463.0,2461.7,0.0812313]
["bitfinex","ETHUSD",1725372933888,4.06061,2462.7,2462.0,4.0617]
["bitfinex","ETHUSD",1725372934027,4.06034,2462.9,2462.2,4.06139]
["bitfinex","ETHUSD",1725372934355,4.06083,2462.6,2462.1,2.44201519]
["bitfinex","ETHUSD",1725372934497,4.06042,2462.8,2462.1,2.44201519]
["bitfinex","ETHUSD",1725372934693,4.0598,2463.2,2462.3,4.06108]
["bitfinex","ETHUSD",1725372934935,4.05886,2463.8,2462.4,2.08120855]
["bitfinex","ETHUSD",1725372935132,4.05988,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1725372935399,4.05945,2463.4,2462.7,0.0812012]
["bitfinex","ETHUSD",1725372935700,4.05926,2463.5,2462.7,0.0812012]
["bitfinex","ETHUSD",1725372935898,4.05926,2463.5,2462.8,6.373]
["bitfinex","ETHUSD",1725372935899,0.74854101,2463.5,2462.8,6.373]
["bitfinex","ETHUSD",1725372936105,4.05893,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1725372936303,4.05833,2464.1,2463.1,2.08118473]
["bitfinex","ETHUSD",1725372936537,4.05833,2464.1,2463.4,4.05942]
["bitfinex","ETHUSD",1725372936538,0.642053,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1725372936704,4.05801,2464.3,2463.4,4.05942]
["bitfinex","ETHUSD",1725372936705,4.05801,2464.3,2463.5,0.08117451]
["bitfinex","ETHUSD",1725372937033,4.05748,2464.6,2463.8,4.05869]
["bitfinex","ETHUSD",1725372937366,4.05754,2464.6,2463.8,4.05874]
["bitfinex","ETHUSD",1725372937517,0.48990542,2464.9,2463.7,2.0]
["bitfinex","ETHUSD",1725372937518,4.05762,2464.5,2463.7,2.0]
["bitfinex","ETHUSD",1725372937696,0.48990542,2464.9,2463.7,6.05892]
["bitfinex","ETHUSD",1725372937697,4.0578,2464.4,2463.7,6.05892]
["bitfinex","ETHUSD",1725372937997,4.05863,2463.9,2463.2,4.05974]
["bitfinex","ETHUSD",1725372938198,6.525,2464.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725372938199,4.05775,2464.5,2463.7,4.05891]
["bitfinex","ETHUSD",1725372938431,4.05775,2464.5,2463.2,5.87988782]
["bitfinex","ETHUSD",1725372938432,4.05734,2464.7,2463.8,2.08116126]
["bitfinex","ETHUSD",1725372938646,0.10926887,2464.4,2463.8,6.26674613]
["bitfinex","ETHUSD",1725372938815,4.05752,2464.6,2463.8,2.0]
["bitfinex","ETHUSD",1725372939018,4.05811,2464.2,2463.4,6.05935]
["bitfinex","ETHUSD",1725372939330,0.10926887,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725372939533,4.05811,2464.2,2463.3,3.0]
["bitfinex","ETHUSD",1725372939736,4.05864,2463.9,2463.2,7.05971]
["bitfinex","ETHUSD",1725372939904,4.05864,2463.9,2463.2,3.0]
["bitfinex","ETHUSD",1725372939905,4.464504,2463.9,2463.2,3.0]
["bitfinex","ETHUSD",1725372940097,0.10926887,2463.8,2463.2,7.05973]
["bitfinex","ETHUSD",1725372940456,0.10926887,2463.8,2463.4,4.05929]
["bitfinex","ETHUSD",1725372940603,0.10926887,2463.8,2463.5,4.14039139]
["bitfinex","ETHUSD",1725372940805,4.05768,2464.5,2463.6,6.05895]
["bitfinex","ETHUSD",1725372940806,4.05795,2464.3,2463.6,6.05895]
["bitfinex","ETHUSD",1725372941006,4.05795,2464.3,2463.2,7.64189372]
["bitfinex","ETHUSD",1725372941007,0.10926887,2463.7,2463.3,2.0]
["bitfinex","ETHUSD",1725372941234,2.4579,2464.3,2463.0,6.55824]
["bitfinex","ETHUSD",1725372941455,4.05922,2463.6,2463.0,2.4982]
["bitfinex","ETHUSD",1725372941618,4.05832,2464.1,2463.1,0.08118368]
["bitfinex","ETHUSD",1725372941812,4.05845,2464.0,2463.5,2.0]
["bitfinex","ETHUSD",1725372942067,4.05845,2464.0,2463.1,6.05988]
["bitfinex","ETHUSD",1725372942068,4.05878,2463.8,2463.1,6.05988]
["bitfinex","ETHUSD",1725372942369,0.11268568,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725372942527,0.11268568,2463.7,2463.1,2.0]
["bitfinex","ETHUSD",1725372942528,0.11268568,2463.7,2463.1,6.05992]
["bitfinex","ETHUSD",1725372942856,4.709921,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1725372942857,0.651601,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1725372943061,0.11268568,2463.6,2463.5,10.1185]
["bitfinex","ETHUSD",1725372943268,4.05762,2464.5,2463.7,4.05892]
["bitfinex","ETHUSD",1725372943485,4.53168696,2464.9,2463.9,4.05845]
["bitfinex","ETHUSD",1725372943767,4.05697,2464.9,2463.9,4.05845]
["bitfinex","ETHUSD",1725372943928,0.11275243,2464.8,2464.0,4.05842]
["bitfinex","ETHUSD",1725372944140,4.16991243,2464.8,2464.0,5.29904748]
["bitfinex","ETHUSD",1725372944334,0.11275243,2464.8,2464.1,4.05823]
["bitfinex","ETHUSD",1725372944573,4.05729,2464.7,2463.9,4.05845]
["bitfinex","ETHUSD",1725372944875,4.05729,2464.7,2463.8,2.0]
["bitfinex","ETHUSD",1725372944876,4.05766,2464.5,2463.8,2.0]
["bitfinex","ETHUSD",1725372945206,4.05799,2464.3,2463.7,3.0]
["bitfinex","ETHUSD",1725372945371,4.0584,2464.1,2463.4,5.3788]
["bitfinex","ETHUSD",1725372945664,4.05872,2463.9,2463.4,2.3788]
["bitfinex","ETHUSD",1725372945959,0.11275243,2463.8,2463.5,0.08117089]
["bitfinex","ETHUSD",1725372946331,0.11275243,2463.8,2463.5,0.08116971]
["bitfinex","ETHUSD",1725372946768,0.11275243,2463.8,2463.4,2.3788]
["bitfinex","ETHUSD",1725372947067,4.58877867,2463.8,2463.3,2.0]
["bitfinex","ETHUSD",1725372947365,4.05963,2463.3,2462.7,2.0]
["bitfinex","ETHUSD",1725372947514,4.05963,2463.3,2462.7,6.06044]
["bitfinex","ETHUSD",1725372947841,0.11275243,2463.2,2462.7,6.06044]
["bitfinex","ETHUSD",1725372948049,0.11275243,2463.2,2462.5,6.47841]
["bitfinex","ETHUSD",1725372948234,4.05995,2463.1,2462.5,6.47841]
["bitfinex","ETHUSD",1725372948430,4.06009,2463.0,2462.5,2.4176]
["bitfinex","ETHUSD",1725372948666,4.05995,2463.1,2462.5,6.4784]
["bitfinex","ETHUSD",1725372948835,0.11275243,2462.9,2462.5,10.5392]
["bitfinex","ETHUSD",1725372949017,4.05968,2463.3,2462.5,6.47839]
["bitfinex","ETHUSD",1725372949221,0.11275243,2462.8,2462.5,6.47839]
["bitfinex","ETHUSD",1725372949479,4.05976,2463.2,2462.5,2.4176]
["bitfinex","ETHUSD",1725372949637,4.17336243,2462.7,2461.9,4.06187]
["bitfinex","ETHUSD",1725372949823,4.06136,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1725372950160,4.06183,2462.0,2461.3,4.06276]
["bitfinex","ETHUSD",1725372950472,4.06172,2462.1,2461.6,4.06235]
["bitfinex","ETHUSD",1725372950627,4.06172,2462.1,2461.5,6.06243]
["bitfinex","ETHUSD",1725372950963,3.0,2462.7,2461.5,6.06243]
["bitfinex","ETHUSD",1725372950964,0.11275243,2462.0,2461.9,6.0619]
["bitfinex","ETHUSD",1725372951179,4.06085,2462.6,2461.9,10.1238]
["bitfinex","ETHUSD",1725372951322,3.0,2462.9,2461.9,10.1238]
["bitfinex","ETHUSD",1725372951323,3.0,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1725372951526,3.0,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1725372951527,4.06042,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1725372951752,4.60875,2462.8,2462.2,6.06139]
["bitfinex","ETHUSD",1725372951920,0.54833,2462.8,2462.4,4.06092]
["bitfinex","ETHUSD",1725372952264,4.05959,2463.3,2462.6,4.06059]
["bitfinex","ETHUSD",1725372952568,4.05959,2463.3,2462.2,2.0]
["bitfinex","ETHUSD",1725372952569,4.05969,2463.3,2462.2,2.0]
["bitfinex","ETHUSD",1725372952831,4.05969,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1725372953131,0.651529,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1725372953352,0.651529,2463.2,2462.6,4.06058]
["bitfinex","ETHUSD",1725372953522,0.651529,2463.2,2462.4,4.061]
["bitfinex","ETHUSD",1725372953523,0.651529,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1725372953850,4.05961,2463.3,2462.7,8.12102]
["bitfinex","ETHUSD",1725372953987,4.05961,2463.3,2462.8,0.08119822]
["bitfinex","ETHUSD",1725372954190,4.05961,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1725372954439,2.4556,2463.4,2462.3,4.06111]
["bitfinex","ETHUSD",1725372954598,4.06036,2462.9,2462.3,4.06111]
["bitfinex","ETHUSD",1725372954796,4.06003,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1725372955144,8.12008,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1725372955289,4.30525,2463.3,2462.5,0.0812078]
["bitfinex","ETHUSD",1725372955493,4.30525,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725372955734,0.676085,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1725372956045,4.05929,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725372956208,4.05929,2463.5,2462.8,8.12059]
["bitfinex","ETHUSD",1725372956547,2.4201,2463.8,2462.3,3.0]
["bitfinex","ETHUSD",1725372956548,4.06036,2462.9,2462.3,7.0611]
["bitfinex","ETHUSD",1725372956692,0.812056,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1725372957127,4.0602,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725372957305,4.06026,2462.9,2462.3,4.0611]
["bitfinex","ETHUSD",1725372957505,4.06018,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725372957908,8.11976,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1725372958242,4.465925,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1725372958542,4.05948,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1725372958745,5.4935,2463.8,2462.7,4.06051]
["bitfinex","ETHUSD",1725372958922,4.05957,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725372959108,0.405957,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1725372959695,4.05927,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1725372959939,4.05927,2463.5,2462.9,8.1203]
["bitfinex","ETHUSD",1725372960233,5.4935,2463.8,2462.9,4.06014]
["bitfinex","ETHUSD",1725372960234,0.11075858,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725372960465,4.05984,2463.2,2462.5,4.06076]
["bitfinex","ETHUSD",1725372960745,4.05984,2463.2,2462.3,4.06124]
["bitfinex","ETHUSD",1725372960746,2.4235,2463.1,2462.3,4.06124]
["bitfinex","ETHUSD",1725372960907,4.06051,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725372961249,0.11080628,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1725372961451,0.11080628,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725372961765,4.06034,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1725372961907,4.06101,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1725372962111,4.06101,2462.5,2461.7,2.0]
["bitfinex","ETHUSD",1725372962112,4.06154,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725372962362,0.11033873,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1725372962541,0.11033873,2462.1,2461.1,2.3312]
["bitfinex","ETHUSD",1725372962542,4.06223,2461.8,2461.1,6.0631]
["bitfinex","ETHUSD",1725372962852,0.11033873,2462.1,2460.5,4.06416]
["bitfinex","ETHUSD",1725372962853,4.0631,2461.2,2460.5,4.06416]
["bitfinex","ETHUSD",1725372963169,4.0631,2461.2,2460.1,4.06476]
["bitfinex","ETHUSD",1725372963170,4.06376,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1725372963469,4.06377,2460.8,2460.1,4.06474]
["bitfinex","ETHUSD",1725372963603,2.4486,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725372963604,0.11033873,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1725372963802,4.64189372,2462.1,2460.6,0.08127644]
["bitfinex","ETHUSD",1725372963803,2.4486,2461.3,2460.6,0.08127644]
["bitfinex","ETHUSD",1725372964024,4.06321,2461.2,2460.5,4.06415]
["bitfinex","ETHUSD",1725372964320,4.06321,2461.2,2460.1,0.606474]
["bitfinex","ETHUSD",1725372964321,4.06401,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1725372964508,6.099738,2461.3,2459.5,0.4075]
["bitfinex","ETHUSD",1725372964509,4.06434,2460.5,2459.5,6.47333]
["bitfinex","ETHUSD",1725372964831,2.3233,2460.6,2459.5,6.47333]
["bitfinex","ETHUSD",1725372965048,4.06341,2461.0,2459.0,2.0]
["bitfinex","ETHUSD",1725372965049,2.3233,2459.9,2459.0,2.0]
["bitfinex","ETHUSD",1725372965210,2.3233,2459.9,2458.7,6.06715]
["bitfinex","ETHUSD",1725372965211,0.23233,2459.8,2458.7,6.06715]
["bitfinex","ETHUSD",1725372965404,4.06599,2459.5,2458.7,6.06715]
["bitfinex","ETHUSD",1725372965708,4.06599,2459.5,2458.3,2.3691]
["bitfinex","ETHUSD",1725372965709,4.06605,2459.4,2458.3,4.3691]
["bitfinex","ETHUSD",1725372965936,4.06642,2459.2,2458.3,8.43691]
["bitfinex","ETHUSD",1725372966145,0.78233,2459.8,2458.3,8.43691]
["bitfinex","ETHUSD",1725372966146,4.06632,2459.3,2458.5,4.0675]
["bitfinex","ETHUSD",1725372966313,2.2687,2459.2,2458.2,4.06785]
["bitfinex","ETHUSD",1725372966512,2.2687,2459.2,2458.1,4.06817]
["bitfinex","ETHUSD",1725372966513,4.06653,2459.1,2458.1,4.06817]
["bitfinex","ETHUSD",1725372966709,4.067,2458.9,2457.9,4.0685]
["bitfinex","ETHUSD",1725372967032,4.06655,2459.1,2458.1,4.06816]
["bitfinex","ETHUSD",1725372967217,3.0,2459.0,2458.2,0.08134694]
["bitfinex","ETHUSD",1725372967418,5.8187,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725372967419,2.2687,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725372967643,2.2687,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1725372967877,4.06554,2459.7,2458.6,2.0]
["bitfinex","ETHUSD",1725372967878,2.4985,2459.6,2458.6,2.0]
["bitfinex","ETHUSD",1725372968027,3.0485,2459.6,2458.8,4.06699]
["bitfinex","ETHUSD",1725372968221,7.11422,2459.6,2458.8,4.06699]
["bitfinex","ETHUSD",1725372968421,4.011422,2459.5,2458.8,4.06699]
["bitfinex","ETHUSD",1725372968725,4.011422,2459.5,2458.7,4.06703]
["bitfinex","ETHUSD",1725372968726,0.55,2459.4,2458.7,4.06703]
["bitfinex","ETHUSD",1725372968921,3.0485,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1725372968922,2.4985,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1725372969168,4.0646,2460.3,2459.1,4.473158]
["bitfinex","ETHUSD",1725372969169,2.2687,2460.2,2459.1,4.473158]
["bitfinex","ETHUSD",1725372969337,4.06492,2460.1,2459.2,4.06634]
["bitfinex","ETHUSD",1725372969670,0.633362,2460.0,2459.0,0.08131936]
["bitfinex","ETHUSD",1725372969870,2.2687,2460.2,2459.5,4.06581]
["bitfinex","ETHUSD",1725372970175,2.4737,2460.7,2460.0,4.0649]
["bitfinex","ETHUSD",1725372970372,2.4737,2460.7,2459.6,0.08131809]
["bitfinex","ETHUSD",1725372970373,2.4737,2460.7,2460.1,0.08129075]
["bitfinex","ETHUSD",1725372970685,2.4737,2460.7,2460.1,4.0648]
["bitfinex","ETHUSD",1725372970826,2.4737,2460.7,2459.7,2.0]
["bitfinex","ETHUSD",1725372971181,0.10015218,2460.6,2459.8,0.08128486]
["bitfinex","ETHUSD",1725372971342,0.10015218,2460.6,2460.0,4.06497]
["bitfinex","ETHUSD",1725372971772,0.10015218,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725372972423,0.10015218,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1725372972575,0.10015218,2460.6,2459.8,0.50812849]
["bitfinex","ETHUSD",1725372972908,0.10015218,2460.6,2460.4,4.0643]
["bitfinex","ETHUSD",1725372973058,0.10015218,2460.6,2460.5,8.20969554]
["bitfinex","ETHUSD",1725372973257,0.10015218,2460.6,2460.5,14.19263]
["bitfinex","ETHUSD",1725372973486,6.49857,2461.7,2460.8,4.06358]
["bitfinex","ETHUSD",1725372973700,2.4362,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725372973854,0.10148398,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725372974056,0.10148398,2461.6,2460.9,4.06352]
["bitfinex","ETHUSD",1725372974057,0.10148398,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1725372974256,2.3846,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1725372974492,2.3846,2462.2,2461.9,4.06177]
["bitfinex","ETHUSD",1725372974716,0.10148398,2462.1,2462.0,8.12343]
["bitfinex","ETHUSD",1725372974876,0.10148398,2462.1,2462.0,8.935773]
["bitfinex","ETHUSD",1725372975053,2.3846,2462.8,2462.0,8.935773]
["bitfinex","ETHUSD",1725372975054,2.3846,2462.8,2462.0,4.0617]
["bitfinex","ETHUSD",1725372975253,2.3846,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1725372975564,4.0592,2463.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725372975565,6.32999,2463.3,2462.1,4.06155]
["bitfinex","ETHUSD",1725372975903,4.0605,2462.8,2461.9,4.06182]
["bitfinex","ETHUSD",1725372976114,2.2704,2463.3,2461.4,7.06259]
["bitfinex","ETHUSD",1725372976115,4.0609,2462.6,2461.4,5.0]
["bitfinex","ETHUSD",1725372976260,4.06121,2462.4,2461.5,4.06253]
["bitfinex","ETHUSD",1725372976456,4.06121,2462.4,2461.6,4.06226]
["bitfinex","ETHUSD",1725372976705,2.3945,2462.5,2461.6,4.06226]
["bitfinex","ETHUSD",1725372976706,2.3945,2462.5,2461.8,4.062]
["bitfinex","ETHUSD",1725372977469,0.55,2462.4,2461.7,4.06221]
["bitfinex","ETHUSD",1725372977862,0.55,2462.4,2461.6,4.06238]
["bitfinex","ETHUSD",1725372977863,1.000543,2462.3,2461.6,4.06238]
["bitfinex","ETHUSD",1725372978177,1.000543,2462.3,2461.3,2.0]
["bitfinex","ETHUSD",1725372978178,1.000543,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1725372978532,3.0,2462.4,2461.3,2.0]
["bitfinex","ETHUSD",1725372978729,2.3945,2462.5,2462.2,4.06129]
["bitfinex","ETHUSD",1725372979015,4.64189372,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1725372979016,2.3732,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725372979219,2.3732,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1725372979371,0.23732,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1725372979575,0.23732,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725372979824,0.23732,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1725372979825,0.23732,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1725372980127,0.23732,2462.8,2461.9,2.0]
["bitfinex","ETHUSD",1725372980128,2.4457,2463.3,2462.4,4.06101]
["bitfinex","ETHUSD",1725372980272,2.4457,2463.4,2461.9,2.0]
["bitfinex","ETHUSD",1725372980629,2.4457,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1725372980846,2.4457,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725372981138,4.05707,2464.9,2462.8,0.08120519]
["bitfinex","ETHUSD",1725372981139,2.4081,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1725372981291,0.24081,2463.9,2463.6,8.11806]
["bitfinex","ETHUSD",1725372981475,0.24081,2463.9,2463.6,4.05898]
["bitfinex","ETHUSD",1725372982170,2.4081,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1725372982377,2.4081,2464.0,2462.6,3.0]
["bitfinex","ETHUSD",1725372982378,6.33793,2463.6,2462.2,4.06135]
["bitfinex","ETHUSD",1725372982574,6.33793,2463.6,2462.5,4.06089]
["bitfinex","ETHUSD",1725372982575,4.05987,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1725372982933,2.11367593,2463.5,2462.7,4.06058]
["bitfinex","ETHUSD",1725372982934,5.15727237,2463.5,2462.7,4.06058]
["bitfinex","ETHUSD",1725372983073,1.09798237,2463.5,2462.7,4.06048]
["bitfinex","ETHUSD",1725372983279,1.09798237,2463.5,2462.3,6.06119]
["bitfinex","ETHUSD",1725372983280,4.09798237,2463.5,2462.5,4.06078]
["bitfinex","ETHUSD",1725372983522,4.09798237,2463.5,2462.4,0.08120386]
["bitfinex","ETHUSD",1725372983523,0.55,2463.4,2462.4,0.08120386]
["bitfinex","ETHUSD",1725372983816,0.55,2463.4,2462.6,4.06073]
["bitfinex","ETHUSD",1725372984032,3.0,2463.5,2462.9,4.06011]
["bitfinex","ETHUSD",1725372984188,3.0,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1725372984371,2.2788,2463.6,2462.9,4.06022]
["bitfinex","ETHUSD",1725372984578,2.2788,2463.6,2462.6,0.41419339]
["bitfinex","ETHUSD",1725372984579,2.2788,2463.6,2463.0,0.0811979]
["bitfinex","ETHUSD",1725372984781,2.4011,2464.1,2463.4,4.0594]
["bitfinex","ETHUSD",1725372985087,2.64121,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1725372985474,2.64121,2464.1,2463.5,4.14042363]
["bitfinex","ETHUSD",1725372985676,2.64121,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725372985913,2.4011,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725372986113,2.4011,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725372986480,2.4011,2464.1,2463.6,4.14025341]
["bitfinex","ETHUSD",1725372986680,2.4011,2464.1,2463.6,0.08117341]
["bitfinex","ETHUSD",1725372987382,2.4011,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1725372988019,2.4011,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725372988224,2.4011,2464.1,2463.5,4.465186]
["bitfinex","ETHUSD",1725372989118,2.4011,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1725372989345,2.4011,2464.1,2463.0,2.2963]
["bitfinex","ETHUSD",1725372989346,2.4011,2464.1,2463.0,4.05997]
["bitfinex","ETHUSD",1725372989530,4.05922,2463.6,2462.8,4.06038]
["bitfinex","ETHUSD",1725372989706,4.465142,2463.6,2462.8,4.06029]
["bitfinex","ETHUSD",1725372990028,0.1079332,2463.5,2462.8,4.06029]
["bitfinex","ETHUSD",1725372990183,0.1079332,2463.5,2462.9,4.06011]
["bitfinex","ETHUSD",1725372990384,0.1079332,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725372990636,3.0,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1725372990929,3.0,2463.8,2462.7,4.06052]
["bitfinex","ETHUSD",1725372990930,0.1079332,2463.4,2462.6,8.53550339]
["bitfinex","ETHUSD",1725372991112,8.11911,2463.4,2462.6,4.47483339]
["bitfinex","ETHUSD",1725372991430,4.16770141,2463.3,2462.6,4.47483339]
["bitfinex","ETHUSD",1725372991587,4.06027,2462.9,2462.2,6.06133]
["bitfinex","ETHUSD",1725372991785,4.06052,2462.8,2462.2,2.0]
["bitfinex","ETHUSD",1725372992113,2.3817,2463.1,2462.2,2.0]
["bitfinex","ETHUSD",1725372992114,7.06023,2463.0,2462.2,4.06125]
["bitfinex","ETHUSD",1725372992289,0.10775167,2462.7,2462.2,4.06125]
["bitfinex","ETHUSD",1725372992484,4.06022,2463.0,2462.2,4.06125]
["bitfinex","ETHUSD",1725372992684,0.10775167,2462.6,2461.8,6.06199]
["bitfinex","ETHUSD",1725372992927,2.3817,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725372993542,7.0595,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1725372993543,3.0,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1725372993687,3.0,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725372993688,4.111867,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725372993888,2.4431,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1725372994141,4.05964,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1725372994321,2.4431,2463.5,2462.2,2.0]
["bitfinex","ETHUSD",1725372994322,3.55425,2463.5,2462.2,2.0]
["bitfinex","ETHUSD",1725372994500,4.06018,2463.0,2462.2,2.0]
["bitfinex","ETHUSD",1725372994698,0.55,2463.4,2462.4,4.06107]
["bitfinex","ETHUSD",1725372994699,4.06002,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725372994925,4.06002,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725372994926,4.466022,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725372995132,4.06002,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1725372995438,4.06002,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1725372995648,7.61357,2463.5,2462.2,6.06131]
["bitfinex","ETHUSD",1725372995649,7.05967,2463.3,2462.6,4.06064]
["bitfinex","ETHUSD",1725372995795,4.05961,2463.3,2462.7,0.406064]
["bitfinex","ETHUSD",1725372995989,2.4431,2463.5,2462.6,4.0606]
["bitfinex","ETHUSD",1725372995990,4.05979,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1725372996194,3.0,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1725372996437,4.05948,2463.4,2462.6,4.0606]
["bitfinex","ETHUSD",1725372996664,4.06003,2463.1,2462.4,8.12194]
["bitfinex","ETHUSD",1725372996947,4.06003,2463.1,2462.2,2.0]
["bitfinex","ETHUSD",1725372996948,4.872061,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1725372997235,4.872061,2463.0,2462.2,4.06125]
["bitfinex","ETHUSD",1725372997236,4.06052,2462.8,2462.2,4.06125]
["bitfinex","ETHUSD",1725372997418,6.41692,2462.8,2462.1,4.06154]
["bitfinex","ETHUSD",1725372997624,6.41692,2462.8,2461.8,2.0]
["bitfinex","ETHUSD",1725372997625,4.06113,2462.4,2461.8,6.06195]
["bitfinex","ETHUSD",1725372997799,2.3564,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1725372998013,4.05855,2464.0,2462.3,4.06122]
["bitfinex","ETHUSD",1725372998014,2.4486,2463.2,2462.3,4.06113]
["bitfinex","ETHUSD",1725372998216,10.56835,2463.2,2462.4,4.06104]
["bitfinex","ETHUSD",1725372998435,7.05996,2463.1,2462.4,4.06104]
["bitfinex","ETHUSD",1725372998635,3.0,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1725372998845,3.0,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725372999047,2.4486,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1725372999257,6.50836,2463.2,2462.5,4.06076]
["bitfinex","ETHUSD",1725372999413,2.4486,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1725372999757,2.4486,2463.2,2462.4,2.0]
["bitfinex","ETHUSD",1725372999758,4.06025,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1725372999929,4.06025,2462.9,2462.3,4.0612]
["bitfinex","ETHUSD",1725373000149,4.06076,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1725373000478,4.06076,2462.6,2461.8,2.0]
["bitfinex","ETHUSD",1725373000479,4.06117,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1725373000630,4.06076,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1725373000813,4.06076,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1725373001161,4.06142,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1725373001363,8.12238,2462.4,2461.7,4.06213]
["bitfinex","ETHUSD",1725373001533,3.0,2462.5,2461.8,4.06191]
["bitfinex","ETHUSD",1725373001768,3.0,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1725373002053,4.06223,2461.7,2460.9,4.06342]
["bitfinex","ETHUSD",1725373002363,2.2587,2462.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725373002364,4.06209,2461.8,2460.8,4.06371]
["bitfinex","ETHUSD",1725373002566,4.06209,2461.8,2460.6,4.06398]
["bitfinex","ETHUSD",1725373002567,4.06239,2461.7,2460.6,4.06398]
["bitfinex","ETHUSD",1725373002775,7.06239,2461.7,2460.8,4.06367]
["bitfinex","ETHUSD",1725373003080,4.0624,2461.6,2460.7,4.06386]
["bitfinex","ETHUSD",1725373003229,3.0,2461.5,2460.7,4.06386]
["bitfinex","ETHUSD",1725373003428,3.0,2461.5,2460.7,0.812805]
["bitfinex","ETHUSD",1725373003671,3.0,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1725373003881,7.06225,2461.7,2460.9,4.06342]
["bitfinex","ETHUSD",1725373004032,3.0,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725373004381,3.0,2461.7,2461.2,0.08125226]
["bitfinex","ETHUSD",1725373004746,0.10784723,2461.6,2460.9,0.08125225]
["bitfinex","ETHUSD",1725373005078,2.2933,2461.8,2460.9,4.84056898]
["bitfinex","ETHUSD",1725373005230,0.10784723,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725373005434,6.4081,2462.2,2461.2,4.06304]
["bitfinex","ETHUSD",1725373005435,7.06158,2462.1,2461.3,0.08124441]
["bitfinex","ETHUSD",1725373005735,7.06158,2462.1,2461.3,4.14413441]
["bitfinex","ETHUSD",1725373005736,8.408534,2462.1,2461.3,4.14413441]
["bitfinex","ETHUSD",1725373005972,0.10541892,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1725373006272,0.10541892,2462.0,2461.5,0.08124421]
["bitfinex","ETHUSD",1725373006482,0.10541892,2462.0,2461.5,4.14379421]
["bitfinex","ETHUSD",1725373006635,6.40811,2462.2,2461.5,4.14379421]
["bitfinex","ETHUSD",1725373006987,6.40811,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1725373006988,2.3467,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1725373007273,0.10570584,2462.1,2461.2,4.06303]
["bitfinex","ETHUSD",1725373007475,4.06188,2462.0,2461.1,6.0632]
["bitfinex","ETHUSD",1725373007674,4.06188,2462.0,2461.2,0.08124693]
["bitfinex","ETHUSD",1725373007883,4.06174,2462.0,2461.3,4.06277]
["bitfinex","ETHUSD",1725373008091,0.10570584,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1725373008296,0.10570584,2461.9,2461.1,6.06319]
["bitfinex","ETHUSD",1725373008643,0.10570584,2461.9,2461.2,4.06304]
["bitfinex","ETHUSD",1725373008991,4.16760584,2461.9,2461.3,4.1441369]
["bitfinex","ETHUSD",1725373009150,4.16760584,2461.9,2461.1,6.06319]
["bitfinex","ETHUSD",1725373009363,4.06241,2461.6,2460.9,4.75923673]
["bitfinex","ETHUSD",1725373009569,4.168085,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1725373010087,0.105505,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1725373010699,0.105505,2461.5,2460.2,4.64189372]
["bitfinex","ETHUSD",1725373010700,2.2504,2461.0,2459.9,2.0]
["bitfinex","ETHUSD",1725373010982,2.2504,2461.0,2460.0,0.08128494]
["bitfinex","ETHUSD",1725373010983,4.06383,2460.8,2460.0,0.08128494]
["bitfinex","ETHUSD",1725373011140,0.10538066,2460.9,2460.0,0.08128494]
["bitfinex","ETHUSD",1725373011141,4.16837116,2460.7,2460.0,4.06503]
["bitfinex","ETHUSD",1725373011577,4.16837116,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725373011578,0.10448116,2460.7,2459.9,2.0]
["bitfinex","ETHUSD",1725373011755,2.2504,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1725373012061,2.2504,2461.0,2460.3,2.0]
["bitfinex","ETHUSD",1725373012062,4.16803116,2460.9,2460.5,0.606437]
["bitfinex","ETHUSD",1725373012401,0.10448116,2460.9,2460.3,2.0]
["bitfinex","ETHUSD",1725373012542,4.06387,2460.8,2460.3,2.0]
["bitfinex","ETHUSD",1725373012743,2.2504,2461.0,2460.4,0.08127571]
["bitfinex","ETHUSD",1725373012944,0.10448116,2460.9,2460.5,4.06416]
["bitfinex","ETHUSD",1725373013179,6.39757,2461.4,2460.6,4.14530586]
["bitfinex","ETHUSD",1725373013406,4.16738116,2461.3,2460.6,4.14530586]
["bitfinex","ETHUSD",1725373013677,4.06306,2461.2,2460.6,0.08126586]
["bitfinex","ETHUSD",1725373013868,4.06325,2461.1,2460.6,0.08126586]
["bitfinex","ETHUSD",1725373014073,4.06306,2461.2,2460.6,0.08126586]
["bitfinex","ETHUSD",1725373014323,0.10448116,2461.0,2460.6,0.08126586]
["bitfinex","ETHUSD",1725373014473,4.06306,2461.2,2460.6,0.08126586]
["bitfinex","ETHUSD",1725373014779,6.39753,2461.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725373014780,4.06376,2460.8,2460.1,4.06487]
["bitfinex","ETHUSD",1725373014980,0.10448116,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1725373015173,4.06355,2460.9,2460.1,4.06487]
["bitfinex","ETHUSD",1725373015370,0.10448116,2460.8,2460.2,4.471187]
["bitfinex","ETHUSD",1725373015607,0.10448116,2460.8,2460.2,2.406487]
["bitfinex","ETHUSD",1725373015875,0.10448116,2460.8,2459.5,2.0]
["bitfinex","ETHUSD",1725373015876,2.4655,2460.7,2459.5,2.0]
["bitfinex","ETHUSD",1725373016114,4.06511,2460.0,2459.3,4.06606]
["bitfinex","ETHUSD",1725373016298,4.06511,2460.0,2459.3,5.313181]
["bitfinex","ETHUSD",1725373016703,4.16868639,2459.9,2459.3,1.246991]
["bitfinex","ETHUSD",1725373016922,4.06551,2459.8,2459.1,6.06645]
["bitfinex","ETHUSD",1725373017126,4.16868639,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1725373017433,4.06511,2460.0,2459.1,6.06645]
["bitfinex","ETHUSD",1725373017597,4.16898639,2459.8,2459.1,6.06639]
["bitfinex","ETHUSD",1725373017795,0.10347639,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725373018101,2.4655,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1725373018549,2.4655,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725373018855,7.0641,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1725373018856,2.3655,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1725373019196,3.0,2460.9,2459.5,0.2606607]
["bitfinex","ETHUSD",1725373019197,3.0,2460.9,2460.0,0.08129394]
["bitfinex","ETHUSD",1725373019398,6.42918,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1725373019646,6.42918,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1725373019647,2.3655,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1725373019814,0.10263368,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725373020000,4.16634368,2460.8,2460.2,4.06458]
["bitfinex","ETHUSD",1725373020510,1.16216305,2460.8,2459.8,4.06528]
["bitfinex","ETHUSD",1725373020720,0.10263368,2460.8,2459.7,2.0]
["bitfinex","ETHUSD",1725373021038,4.06434,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1725373021215,0.10263368,2460.8,2459.4,2.3646]
["bitfinex","ETHUSD",1725373021216,0.10263368,2460.8,2460.1,2.0]
["bitfinex","ETHUSD",1725373021413,2.3655,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725373021618,3.414731,2460.9,2459.5,0.2606607]
["bitfinex","ETHUSD",1725373021818,4.06415,2460.6,2459.5,0.2606607]
["bitfinex","ETHUSD",1725373022016,4.06379,2460.8,2460.1,4.06474]
["bitfinex","ETHUSD",1725373022265,4.06439,2460.4,2459.5,0.2606607]
["bitfinex","ETHUSD",1725373022557,4.06439,2460.4,2459.7,4.0654]
["bitfinex","ETHUSD",1725373022754,4.06379,2460.8,2459.7,0.83918407]
["bitfinex","ETHUSD",1725373023065,6.414731,2460.9,2460.0,4.06491]
["bitfinex","ETHUSD",1725373023066,4.06415,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1725373023262,4.0643,2460.5,2459.8,4.06536]
["bitfinex","ETHUSD",1725373023408,4.0643,2460.5,2459.8,4.471806]
["bitfinex","ETHUSD",1725373023603,4.06456,2460.3,2459.6,8.1312]
["bitfinex","ETHUSD",1725373023807,4.0643,2460.5,2459.8,4.06535]
["bitfinex","ETHUSD",1725373024050,4.0643,2460.5,2459.8,8.13061]
["bitfinex","ETHUSD",1725373024259,8.128,2460.7,2460.0,4.065]
["bitfinex","ETHUSD",1725373024561,2.3655,2460.9,2460.0,4.065]
["bitfinex","ETHUSD",1725373024562,6.42913,2460.9,2460.1,0.08129561]
["bitfinex","ETHUSD",1725373024709,2.3655,2460.9,2459.8,4.06527]
["bitfinex","ETHUSD",1725373024911,2.3655,2460.9,2459.4,4.06593]
["bitfinex","ETHUSD",1725373024912,4.06513,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373025238,4.06563,2459.7,2459.0,6.06663]
["bitfinex","ETHUSD",1725373025408,4.06563,2459.7,2459.0,6.06656]
["bitfinex","ETHUSD",1725373025815,4.06563,2459.7,2459.0,4.06656]
["bitfinex","ETHUSD",1725373026153,6.31805,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1725373026154,2.2533,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1725373026311,2.2533,2460.2,2459.7,4.06549]
["bitfinex","ETHUSD",1725373026507,2.2533,2460.2,2459.6,8.13129]
["bitfinex","ETHUSD",1725373026708,2.2533,2460.2,2459.0,0.641016]
["bitfinex","ETHUSD",1725373026907,4.06551,2459.8,2459.0,0.641016]
["bitfinex","ETHUSD",1725373027165,4.06572,2459.6,2459.0,4.707566]
["bitfinex","ETHUSD",1725373027375,4.06608,2459.4,2458.6,8.13445]
["bitfinex","ETHUSD",1725373027517,4.06605,2459.4,2458.6,4.0673]
["bitfinex","ETHUSD",1725373028041,2.3327,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725373028242,5.3327,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1725373028543,2.3327,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725373028747,2.3327,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725373028917,2.3327,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1725373029115,2.3327,2460.0,2459.4,4.472501]
["bitfinex","ETHUSD",1725373029483,2.3327,2460.0,2459.0,2.0]
["bitfinex","ETHUSD",1725373029484,2.3327,2460.0,2459.2,4.06623]
["bitfinex","ETHUSD",1725373029757,4.06522,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1725373029941,2.3327,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1725373030155,2.3327,2460.0,2459.4,8.132]
["bitfinex","ETHUSD",1725373030468,2.3327,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1725373030818,6.39774,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373031051,2.3327,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725373031355,2.3327,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373031723,2.3327,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1725373032117,6.39775,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373032659,3.378956,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373032870,2.3327,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373033191,2.3327,2460.0,2459.0,6.06664]
["bitfinex","ETHUSD",1725373033371,2.3327,2460.0,2459.7,4.0654]
["bitfinex","ETHUSD",1725373033513,2.2988,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1725373033713,2.2988,2460.4,2459.8,4.14662745]
["bitfinex","ETHUSD",1725373033918,2.2988,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725373034165,0.52666815,2461.3,2459.9,0.813049]
["bitfinex","ETHUSD",1725373034166,2.2988,2461.2,2459.9,0.813049]
["bitfinex","ETHUSD",1725373034324,2.2988,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725373034325,6.36198,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725373034534,6.36198,2461.2,2460.4,2.0]
["bitfinex","ETHUSD",1725373034535,2.2988,2461.2,2460.4,2.0]
["bitfinex","ETHUSD",1725373034714,2.2988,2461.2,2460.5,0.20812781]
["bitfinex","ETHUSD",1725373034917,2.2988,2461.2,2460.0,2.3499]
["bitfinex","ETHUSD",1725373034918,4.0639,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725373035250,4.06431,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725373035432,0.0984793,2460.6,2459.9,4.06519]
["bitfinex","ETHUSD",1725373035801,0.0984793,2460.6,2459.2,8.89619372]
["bitfinex","ETHUSD",1725373035802,2.354,2460.5,2459.2,8.89619372]
["bitfinex","ETHUSD",1725373035942,4.06449,2460.4,2459.7,4.06539]
["bitfinex","ETHUSD",1725373036141,2.354,2460.5,2459.3,3.0]
["bitfinex","ETHUSD",1725373036142,0.09893969,2460.3,2459.3,8.13217]
["bitfinex","ETHUSD",1725373036496,4.06531,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1725373036797,4.61478,2460.2,2459.1,4.06644]
["bitfinex","ETHUSD",1725373037095,2.3279,2459.8,2459.2,0.08132086]
["bitfinex","ETHUSD",1725373037296,2.3279,2459.8,2458.9,2.0]
["bitfinex","ETHUSD",1725373037505,3.0,2460.1,2459.2,2.0]
["bitfinex","ETHUSD",1725373037646,0.09815308,2459.7,2459.5,2.0]
["bitfinex","ETHUSD",1725373037847,2.3711,2460.2,2459.1,4.2977]
["bitfinex","ETHUSD",1725373038100,2.3711,2460.2,2459.2,0.42977]
["bitfinex","ETHUSD",1725373038262,0.64815308,2460.1,2459.1,2.0]
["bitfinex","ETHUSD",1725373038953,0.09815308,2460.1,2459.1,2.0]
["bitfinex","ETHUSD",1725373039789,0.09815308,2460.1,2459.5,2.0]
["bitfinex","ETHUSD",1725373039955,0.09815308,2460.1,2459.1,2.0]
["bitfinex","ETHUSD",1725373040158,0.09815308,2460.1,2459.2,2.0]
["bitfinex","ETHUSD",1725373041490,0.55,2460.0,2459.2,2.0]
["bitfinex","ETHUSD",1725373041699,0.55,2460.0,2458.7,2.4773]
["bitfinex","ETHUSD",1725373041700,2.3624,2459.9,2458.7,2.0]
["bitfinex","ETHUSD",1725373042050,2.3624,2459.7,2458.4,2.0]
["bitfinex","ETHUSD",1725373042568,0.64815308,2459.6,2458.4,2.0]
["bitfinex","ETHUSD",1725373042762,3.64815308,2459.6,2458.4,2.0]
["bitfinex","ETHUSD",1725373043091,2.4325,2459.5,2458.4,2.0]
["bitfinex","ETHUSD",1725373043351,0.55,2459.4,2458.4,2.0]
["bitfinex","ETHUSD",1725373043514,0.29825,2459.3,2458.4,2.0]
["bitfinex","ETHUSD",1725373043661,0.39640308,2459.3,2458.4,2.0]
["bitfinex","ETHUSD",1725373044007,0.39640308,2459.3,2457.6,2.0]
["bitfinex","ETHUSD",1725373044008,2.2819,2458.5,2457.6,2.0]
["bitfinex","ETHUSD",1725373044211,2.2819,2458.5,2457.3,2.0]
["bitfinex","ETHUSD",1725373044362,2.2819,2458.5,2457.9,2.0]
["bitfinex","ETHUSD",1725373044565,0.29825,2459.3,2457.4,7.12557499]
["bitfinex","ETHUSD",1725373044566,2.2819,2459.3,2458.2,2.0]
["bitfinex","ETHUSD",1725373044789,0.09815308,2459.2,2458.3,0.52143756]
["bitfinex","ETHUSD",1725373044991,0.09815308,2459.2,2458.4,0.08133988]
["bitfinex","ETHUSD",1725373045503,0.09815308,2459.2,2458.5,2.0]
["bitfinex","ETHUSD",1725373045708,0.09815308,2459.2,2458.6,0.08132761]
["bitfinex","ETHUSD",1725373045865,2.2819,2459.3,2458.5,2.0]
["bitfinex","ETHUSD",1725373046065,2.2819,2459.3,2458.6,0.0813339]
["bitfinex","ETHUSD",1725373046301,2.368,2460.5,2459.1,2.0]
["bitfinex","ETHUSD",1725373046467,2.368,2460.5,2459.2,0.08131036]
["bitfinex","ETHUSD",1725373046803,2.41705308,2460.4,2459.2,0.08131036]
["bitfinex","ETHUSD",1725373046961,2.41705308,2460.4,2459.4,2.0]
["bitfinex","ETHUSD",1725373047200,2.41705308,2460.4,2459.5,0.08130112]
["bitfinex","ETHUSD",1725373047454,2.41705308,2460.4,2459.5,0.28943123]
["bitfinex","ETHUSD",1725373047821,2.84043482,2461.1,2460.4,2.0]
["bitfinex","ETHUSD",1725373048044,0.09719331,2461.0,2460.5,0.08126774]
["bitfinex","ETHUSD",1725373049117,0.09719331,2461.0,2460.7,2.0]
["bitfinex","ETHUSD",1725373049335,0.09719331,2461.0,2460.8,0.08125857]
["bitfinex","ETHUSD",1725373049542,2.4416,2461.5,2460.8,0.28938443]
["bitfinex","ETHUSD",1725373049724,2.46523864,2463.3,2460.8,0.28938443]
["bitfinex","ETHUSD",1725373049725,0.0430677,2460.9,2460.8,2.68012586]
["bitfinex","ETHUSD",1725373049922,2.4795,2462.3,2461.6,2.0]
["bitfinex","ETHUSD",1725373050124,2.4795,2463.4,2461.6,2.0]
["bitfinex","ETHUSD",1725373050305,0.09538913,2462.2,2462.0,2.0]
["bitfinex","ETHUSD",1725373050505,4.64321046,2463.6,2462.3,2.0]
["bitfinex","ETHUSD",1725373050506,2.4292,2463.6,2462.3,2.0]
["bitfinex","ETHUSD",1725373050816,0.09538913,2463.5,2462.7,2.0]
["bitfinex","ETHUSD",1725373051020,2.4292,2463.6,2462.7,2.0]
["bitfinex","ETHUSD",1725373051861,2.4292,2463.6,2461.9,2.0]
["bitfinex","ETHUSD",1725373052020,4.64321046,2463.3,2461.9,2.0]
["bitfinex","ETHUSD",1725373052219,3.46602408,2463.2,2461.5,2.0]
["bitfinex","ETHUSD",1725373052444,2.2677,2463.1,2461.5,2.0]
["bitfinex","ETHUSD",1725373052749,0.4934126,2463.0,2461.5,2.0]
["bitfinex","ETHUSD",1725373052967,2.2677,2462.9,2461.5,2.0]
["bitfinex","ETHUSD",1725373053112,2.84381126,2462.8,2461.5,2.0]
["bitfinex","ETHUSD",1725373053309,0.55,2462.7,2461.5,2.0]
["bitfinex","ETHUSD",1725373053532,3.55,2462.7,2461.5,2.0]
["bitfinex","ETHUSD",1725373053735,0.09929043,2462.6,2461.5,2.0]
["bitfinex","ETHUSD",1725373054430,0.55,2462.5,2461.5,2.0]
["bitfinex","ETHUSD",1725373054860,0.09929043,2462.4,2461.5,2.0]
["bitfinex","ETHUSD",1725373055246,0.55,2462.6,2461.5,2.0]
["bitfinex","ETHUSD",1725373055427,0.09929043,2462.3,2461.5,2.0]
["bitfinex","ETHUSD",1725373055636,0.55,2462.6,2461.5,2.0]
["bitfinex","ETHUSD",1725373055833,0.09929043,2462.2,2461.5,2.0]
["bitfinex","ETHUSD",1725373056039,0.55,2462.6,2461.5,2.0]
["bitfinex","ETHUSD",1725373056237,0.45429043,2462.5,2461.5,2.0]
["bitfinex","ETHUSD",1725373057658,0.45229043,2462.5,2461.5,2.0]
["bitfinex","ETHUSD",1725373058330,2.4327,2462.4,2461.5,2.0]
["bitfinex","ETHUSD",1725373058543,0.09929043,2462.5,2461.6,0.08123292]
["bitfinex","ETHUSD",1725373058749,0.10160079,2462.3,2462.1,2.0]
["bitfinex","ETHUSD",1725373059070,2.4535,2462.8,2462.2,0.08121204]
["bitfinex","ETHUSD",1725373059399,2.4535,2462.8,2462.2,0.28933324]
["bitfinex","ETHUSD",1725373060241,2.4196,2463.5,2462.4,2.0]
["bitfinex","ETHUSD",1725373060441,2.4196,2463.5,2461.7,4.64321046]
["bitfinex","ETHUSD",1725373060442,0.10160079,2463.4,2461.7,4.64321046]
["bitfinex","ETHUSD",1725373060698,0.10160079,2463.4,2461.4,2.0]
["bitfinex","ETHUSD",1725373060699,2.4196,2463.2,2461.4,2.0]
["bitfinex","ETHUSD",1725373060873,2.3761,2463.0,2461.5,0.66432105]
["bitfinex","ETHUSD",1725373061045,2.94211165,2463.0,2461.7,2.0]
["bitfinex","ETHUSD",1725373061358,0.10160079,2462.9,2461.7,2.0]
["bitfinex","ETHUSD",1725373061556,2.3761,2462.8,2461.5,0.66432105]
["bitfinex","ETHUSD",1725373061771,0.55,2462.7,2461.6,0.2664321]
["bitfinex","ETHUSD",1725373062086,0.10160079,2462.6,2461.7,2.0]
["bitfinex","ETHUSD",1725373062302,0.10160079,2462.6,2462.3,2.0]
["bitfinex","ETHUSD",1725373062594,0.10160079,2462.6,2462.4,0.0812022]
["bitfinex","ETHUSD",1725373062901,2.3761,2463.5,2462.6,2.0]
["bitfinex","ETHUSD",1725373063100,2.3761,2463.5,2462.7,0.08119155]
["bitfinex","ETHUSD",1725373063245,0.2,2465.6,2462.7,0.08119155]
["bitfinex","ETHUSD",1725373063246,2.3011,2464.7,2463.0,2.0]
["bitfinex","ETHUSD",1725373063459,3.09649051,2464.6,2463.1,0.08117931]
["bitfinex","ETHUSD",1725373063905,3.09649051,2464.6,2463.0,2.0]
["bitfinex","ETHUSD",1725373063906,2.3379,2464.5,2463.0,2.0]
["bitfinex","ETHUSD",1725373064115,2.3379,2464.3,2462.7,2.08119596]
["bitfinex","ETHUSD",1725373064406,2.3379,2464.3,2462.8,0.08118765]
["bitfinex","ETHUSD",1725373064588,0.10095946,2464.2,2462.8,2.49638765]
["bitfinex","ETHUSD",1725373064795,0.10095946,2464.2,2463.2,2.0]
["bitfinex","ETHUSD",1725373065196,2.329,2464.5,2463.7,2.0]
["bitfinex","ETHUSD",1725373065673,2.5619,2464.5,2463.4,5.0]
["bitfinex","ETHUSD",1725373066116,2.5619,2464.5,2463.5,3.08116797]
["bitfinex","ETHUSD",1725373066313,2.5619,2464.5,2463.6,0.0811619]
["bitfinex","ETHUSD",1725373066314,0.10095946,2464.4,2463.6,0.0811619]
["bitfinex","ETHUSD",1725373066646,2.329,2464.5,2463.6,0.0811652]
["bitfinex","ETHUSD",1725373066807,2.329,2464.5,2463.4,2.0]
["bitfinex","ETHUSD",1725373066808,0.10095946,2464.4,2463.4,2.0]
["bitfinex","ETHUSD",1725373067156,2.329,2464.5,2463.7,2.0]
["bitfinex","ETHUSD",1725373067356,2.329,2464.5,2463.0,3.0]
["bitfinex","ETHUSD",1725373067357,2.5619,2464.5,2463.4,2.0]
["bitfinex","ETHUSD",1725373067640,0.10095946,2464.4,2463.8,2.0]
["bitfinex","ETHUSD",1725373067824,0.10095946,2464.4,2463.9,0.08115466]
["bitfinex","ETHUSD",1725373068234,2.4334,2464.7,2463.8,2.0]
["bitfinex","ETHUSD",1725373068534,0.10254779,2464.6,2463.9,0.08115466]
["bitfinex","ETHUSD",1725373068741,3.10254779,2464.6,2463.9,0.08115466]
["bitfinex","ETHUSD",1725373069038,0.10254779,2464.6,2463.9,0.08115466]
["bitfinex","ETHUSD",1725373069251,0.10254779,2464.6,2463.9,0.28926358]
["bitfinex","ETHUSD",1725373069549,0.10254779,2464.6,2464.1,2.0]
["bitfinex","ETHUSD",1725373069759,0.10254779,2464.6,2464.2,0.08114483]
["bitfinex","ETHUSD",1725373069965,2.4093,2465.1,2464.2,0.08114483]
["bitfinex","ETHUSD",1725373070114,0.10254779,2464.5,2464.2,0.08114483]
["bitfinex","ETHUSD",1725373070311,2.4093,2465.1,2464.2,0.08114483]
["bitfinex","ETHUSD",1725373070512,2.4093,2465.1,2464.2,0.28925931]
["bitfinex","ETHUSD",1725373070813,2.4093,2465.1,2464.1,2.0]
["bitfinex","ETHUSD",1725373071018,2.4093,2465.1,2463.8,5.0]
["bitfinex","ETHUSD",1725373071469,0.10254779,2465.0,2463.5,2.0]
["bitfinex","ETHUSD",1725373071646,2.4058,2464.9,2463.5,2.0]
["bitfinex","ETHUSD",1725373071822,0.80083478,2464.8,2463.6,0.5]
["bitfinex","ETHUSD",1725373072015,0.10254779,2464.7,2463.6,0.5]
["bitfinex","ETHUSD",1725373072223,0.55,2464.6,2463.6,0.5]
["bitfinex","ETHUSD",1725373072531,0.55,2464.6,2463.5,2.0]
["bitfinex","ETHUSD",1725373072860,2.4138,2464.5,2463.5,2.0]
["bitfinex","ETHUSD",1725373073230,0.10254779,2464.4,2463.5,2.0]
["bitfinex","ETHUSD",1725373073643,0.10254779,2464.4,2463.6,0.08116138]
["bitfinex","ETHUSD",1725373074016,0.10254779,2464.4,2463.8,2.0]
["bitfinex","ETHUSD",1725373074686,0.10254779,2464.4,2463.9,0.08115047]
["bitfinex","ETHUSD",1725373074987,0.10254779,2464.4,2464.2,2.0]
["bitfinex","ETHUSD",1725373075111,2.412,2465.0,2464.2,2.0]
["bitfinex","ETHUSD",1725373075315,2.6532,2465.0,2463.7,3.0]
["bitfinex","ETHUSD",1725373075718,0.10254779,2464.9,2463.7,3.0]
["bitfinex","ETHUSD",1725373076154,0.10254779,2464.9,2463.6,2.0]
["bitfinex","ETHUSD",1725373076366,0.55,2464.8,2463.6,2.0]
["bitfinex","ETHUSD",1725373076566,0.55,2464.8,2463.6,2.54075]
["bitfinex","ETHUSD",1725373076781,2.3877,2464.7,2463.6,2.54075]
["bitfinex","ETHUSD",1725373076959,2.3877,2464.5,2463.6,2.0]
["bitfinex","ETHUSD",1725373077335,0.10515945,2464.4,2463.6,2.0]
["bitfinex","ETHUSD",1725373077538,0.10515945,2464.4,2463.7,0.08115548]
["bitfinex","ETHUSD",1725373077780,0.10515945,2464.4,2463.6,2.0]
["bitfinex","ETHUSD",1725373078503,2.3877,2464.5,2464.0,2.0]
["bitfinex","ETHUSD",1725373078833,0.10515945,2464.4,2464.0,2.0]
["bitfinex","ETHUSD",1725373079047,2.3877,2464.5,2464.1,0.08115038]
["bitfinex","ETHUSD",1725373079250,2.3877,2464.5,2464.0,2.0]
["bitfinex","ETHUSD",1725373079251,0.10515945,2464.4,2464.0,2.0]
["bitfinex","ETHUSD",1725373079469,2.2651,2465.1,2464.0,2.0]
["bitfinex","ETHUSD",1725373079845,0.10515945,2465.0,2464.0,2.0]
["bitfinex","ETHUSD",1725373080246,0.10515945,2465.0,2463.8,3.0]
["bitfinex","ETHUSD",1725373080247,0.10515945,2465.0,2464.3,2.0]
["bitfinex","ETHUSD",1725373080482,0.26702594,2465.0,2464.3,2.0]
["bitfinex","ETHUSD",1725373080789,0.26702594,2465.0,2463.7,0.5]
["bitfinex","ETHUSD",1725373080790,0.26702594,2465.0,2464.0,2.0]
["bitfinex","ETHUSD",1725373081337,0.26702594,2465.0,2464.0,5.0]
["bitfinex","ETHUSD",1725373081771,0.26702594,2465.0,2462.9,4.294]
["bitfinex","ETHUSD",1725373081772,2.3159,2464.9,2463.7,2.0]
["bitfinex","ETHUSD",1725373081943,2.3159,2464.9,2462.0,1.27168121]
["bitfinex","ETHUSD",1725373081944,2.57319259,2464.8,2463.1,6.64321046]
["bitfinex","ETHUSD",1725373082141,2.57319259,2464.8,2463.1,2.0]
["bitfinex","ETHUSD",1725373082457,2.3393,2464.6,2463.1,2.0]
["bitfinex","ETHUSD",1725373082652,2.3393,2464.4,2463.1,2.0]
["bitfinex","ETHUSD",1725373083051,2.3393,2464.2,2463.1,2.0]
["bitfinex","ETHUSD",1725373083251,2.3393,2464.0,2462.7,2.0]
["bitfinex","ETHUSD",1725373083470,3.0,2464.6,2462.7,2.0]
["bitfinex","ETHUSD",1725373083471,0.55,2463.9,2462.7,2.0]
["bitfinex","ETHUSD",1725373083791,2.4922,2463.8,2462.7,2.0]
["bitfinex","ETHUSD",1725373083954,4.60908,2463.7,2462.9,4.06022]
["bitfinex","ETHUSD",1725373084156,0.55,2463.7,2463.0,0.08119299]
["bitfinex","ETHUSD",1725373084375,0.55,2463.7,2463.1,4.05979]
["bitfinex","ETHUSD",1725373084376,0.10488231,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1725373084823,0.10488231,2463.6,2462.5,4.06083]
["bitfinex","ETHUSD",1725373084824,2.3736,2463.5,2462.5,4.06083]
["bitfinex","ETHUSD",1725373085130,4.06077,2462.6,2461.9,4.06185]
["bitfinex","ETHUSD",1725373085331,4.05971,2463.3,2461.6,0.2664321]
["bitfinex","ETHUSD",1725373085332,6.43425,2462.7,2462.0,0.08122513]
["bitfinex","ETHUSD",1725373085484,6.43425,2462.7,2461.6,4.3287121]
["bitfinex","ETHUSD",1725373085485,2.3736,2462.4,2461.6,0.2664321]
["bitfinex","ETHUSD",1725373085688,4.06141,2462.2,2461.4,10.70591046]
["bitfinex","ETHUSD",1725373086001,2.61096,2462.4,2461.1,2.0]
["bitfinex","ETHUSD",1725373086002,2.3736,2462.0,2461.1,2.0]
["bitfinex","ETHUSD",1725373086222,4.06127,2462.3,2460.8,2.4091]
["bitfinex","ETHUSD",1725373086223,0.1040023,2461.9,2461.5,2.0]
["bitfinex","ETHUSD",1725373086546,2.3736,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725373086687,2.3736,2462.3,2461.6,0.08122537]
["bitfinex","ETHUSD",1725373086688,2.3736,2462.3,2461.9,4.54929007]
["bitfinex","ETHUSD",1725373087686,2.3736,2462.3,2462.0,0.08122508]
["bitfinex","ETHUSD",1725373088191,2.3736,2462.3,2462.0,4.14294508]
["bitfinex","ETHUSD",1725373088384,2.3736,2462.3,2461.9,0.406205]
["bitfinex","ETHUSD",1725373088385,2.3736,2462.3,2461.6,4.06235]
["bitfinex","ETHUSD",1725373088630,2.3736,2462.3,2461.7,0.0812254]
["bitfinex","ETHUSD",1725373088982,2.3736,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1725373089163,4.06064,2462.7,2461.7,0.6874604]
["bitfinex","ETHUSD",1725373089164,2.4882,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725373089368,2.4882,2462.7,2462.5,0.08121135]
["bitfinex","ETHUSD",1725373089573,4.05961,2463.3,2462.5,4.55633849]
["bitfinex","ETHUSD",1725373089745,2.4666,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1725373089949,2.4666,2463.2,2462.7,4.14177149]
["bitfinex","ETHUSD",1725373090133,2.4666,2463.2,2462.5,4.47505714]
["bitfinex","ETHUSD",1725373090362,2.4666,2463.2,2462.6,5.19552335]
["bitfinex","ETHUSD",1725373090582,2.4666,2463.2,2462.7,2.0]
["bitfinex","ETHUSD",1725373090797,6.3782,2463.8,2463.1,4.05989]
["bitfinex","ETHUSD",1725373091078,0.1,2465.6,2462.6,1.05361071]
["bitfinex","ETHUSD",1725373091079,2.3193,2463.2,2462.6,1.05361071]
["bitfinex","ETHUSD",1725373091247,4.06023,2463.0,2462.3,4.06116]
["bitfinex","ETHUSD",1725373091449,6.37907,2463.2,2462.4,4.06105]
["bitfinex","ETHUSD",1725373091646,6.37907,2463.2,2462.4,2.406116]
["bitfinex","ETHUSD",1725373091994,6.37907,2463.2,2462.5,4.06075]
["bitfinex","ETHUSD",1725373092320,2.3193,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725373092575,2.3193,2463.2,2462.8,0.08119516]
["bitfinex","ETHUSD",1725373093389,2.3193,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1725373093681,2.3193,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725373094034,2.3193,2463.2,2463.0,8.12004]
["bitfinex","ETHUSD",1725373094234,2.4459,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725373094496,0.10256765,2463.7,2463.4,4.14059829]
["bitfinex","ETHUSD",1725373094779,2.4459,2463.8,2463.4,0.82001883]
["bitfinex","ETHUSD",1725373094992,2.4459,2463.8,2463.4,0.08117831]
["bitfinex","ETHUSD",1725373094993,0.10256765,2463.6,2463.4,0.08117831]
["bitfinex","ETHUSD",1725373095171,2.4459,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1725373095490,2.4459,2463.8,2462.9,4.88033752]
["bitfinex","ETHUSD",1725373095779,2.4459,2463.8,2463.0,0.76922497]
["bitfinex","ETHUSD",1725373095780,0.10256765,2463.7,2463.0,0.76922497]
["bitfinex","ETHUSD",1725373096006,0.10256765,2463.7,2463.5,4.05921]
["bitfinex","ETHUSD",1725373096276,2.3653,2464.2,2463.5,4.05921]
["bitfinex","ETHUSD",1725373096277,2.3653,2464.2,2463.7,4.05879]
["bitfinex","ETHUSD",1725373096485,2.3653,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725373096648,2.3653,2464.2,2463.8,2.0]
["bitfinex","ETHUSD",1725373096851,2.3653,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725373097235,2.3016,2464.6,2464.1,0.81977381]
["bitfinex","ETHUSD",1725373097499,2.3016,2464.6,2464.2,0.08114861]
["bitfinex","ETHUSD",1725373097697,4.64321046,2466.0,2464.1,2.0]
["bitfinex","ETHUSD",1725373097698,6.35807,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1725373097840,3.343043,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1725373098044,4.05675,2465.1,2464.5,8.11498]
["bitfinex","ETHUSD",1725373098240,3.343043,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725373098485,2.3016,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725373099159,2.3016,2465.2,2464.3,4.05794]
["bitfinex","ETHUSD",1725373099336,4.05707,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1725373099555,4.05707,2464.9,2464.3,8.11577]
["bitfinex","ETHUSD",1725373099757,8.11343,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1725373099991,0.635828,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725373100138,4.692638,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1725373100341,2.3016,2465.2,2464.3,4.05783]
["bitfinex","ETHUSD",1725373100342,2.3016,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725373100879,2.4469,2465.7,2464.9,0.08113543]
["bitfinex","ETHUSD",1725373101188,2.4469,2465.7,2465.2,4.05631]
["bitfinex","ETHUSD",1725373101350,2.4469,2465.7,2465.3,0.08111607]
["bitfinex","ETHUSD",1725373101554,2.4469,2465.7,2465.0,4.05673]
["bitfinex","ETHUSD",1725373101555,6.5026,2465.7,2465.0,4.05673]
["bitfinex","ETHUSD",1725373101738,4.05583,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1725373101932,2.4469,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1725373102184,2.4469,2465.7,2465.0,6.05668]
["bitfinex","ETHUSD",1725373102493,2.4469,2465.7,2465.0,4.05668]
["bitfinex","ETHUSD",1725373102699,6.50259,2465.7,2464.8,4.057]
["bitfinex","ETHUSD",1725373102991,4.05609,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1725373103192,2.4469,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725373103336,2.4469,2465.7,2465.4,4.05609]
["bitfinex","ETHUSD",1725373103537,2.4469,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725373103752,2.4469,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725373103980,2.4469,2465.7,2465.0,2.0]
["bitfinex","ETHUSD",1725373103981,0.55,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1725373104535,0.55,2465.6,2465.0,4.05667]
["bitfinex","ETHUSD",1725373104760,0.55,2465.6,2465.1,4.13763307]
["bitfinex","ETHUSD",1725373104934,0.55,2465.6,2465.1,0.08112307]
["bitfinex","ETHUSD",1725373105153,1.7258654,2465.6,2464.8,4.05698]
["bitfinex","ETHUSD",1725373105356,5.7818054,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725373105532,4.05602,2465.5,2464.8,4.05698]
["bitfinex","ETHUSD",1725373105731,2.4117,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1725373105962,6.468,2465.3,2464.7,4.05727]
["bitfinex","ETHUSD",1725373106151,2.4117,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725373106347,2.4117,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1725373106583,2.4117,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1725373106753,2.8323,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1725373106953,2.8323,2465.6,2465.1,4.13765342]
["bitfinex","ETHUSD",1725373107149,2.2823,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725373107348,4.05361,2467.0,2465.3,0.08111619]
["bitfinex","ETHUSD",1725373107349,2.2823,2466.0,2465.3,0.08111619]
["bitfinex","ETHUSD",1725373107753,2.2823,2466.0,2465.1,0.81943434]
["bitfinex","ETHUSD",1725373107996,4.05578,2465.7,2465.1,4.05658]
["bitfinex","ETHUSD",1725373108136,4.05578,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725373108137,4.05576,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725373108337,2.51053,2466.0,2464.7,6.05724]
["bitfinex","ETHUSD",1725373108338,2.3388,2465.4,2464.7,6.05724]
["bitfinex","ETHUSD",1725373108795,2.3388,2465.4,2465.0,4.05667]
["bitfinex","ETHUSD",1725373109090,0.10671712,2465.3,2464.9,4.05682]
["bitfinex","ETHUSD",1725373109293,0.10671712,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725373109442,0.10671712,2465.3,2465.0,2.08112742]
["bitfinex","ETHUSD",1725373109792,2.2809,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1725373109996,2.2809,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725373110145,2.2809,2465.8,2465.0,4.05664]
["bitfinex","ETHUSD",1725373110146,6.33647,2465.8,2465.0,4.05664]
["bitfinex","ETHUSD",1725373110456,4.05591,2465.6,2465.0,4.05663]
["bitfinex","ETHUSD",1725373110654,8.11183,2465.6,2465.0,4.05663]
["bitfinex","ETHUSD",1725373110990,4.05564,2465.7,2465.1,6.05654]
["bitfinex","ETHUSD",1725373111196,2.2809,2465.8,2465.2,0.0811147]
["bitfinex","ETHUSD",1725373111358,6.3364,2465.8,2465.2,0.0811147]
["bitfinex","ETHUSD",1725373111692,8.11171,2465.6,2465.0,4.868054]
["bitfinex","ETHUSD",1725373111858,6.33648,2465.8,2465.1,0.5679263]
["bitfinex","ETHUSD",1725373112200,6.33648,2465.8,2465.1,4.05654]
["bitfinex","ETHUSD",1725373112201,6.33651,2465.8,2465.1,4.05654]
["bitfinex","ETHUSD",1725373112381,2.2809,2465.8,2465.2,0.08112039]
["bitfinex","ETHUSD",1725373112546,4.05572,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1725373112893,4.0561,2465.5,2464.9,9.05684]
["bitfinex","ETHUSD",1725373113195,4.05613,2465.4,2464.9,9.05682]
["bitfinex","ETHUSD",1725373113360,2.2809,2465.8,2465.0,0.905682]
["bitfinex","ETHUSD",1725373113576,4.05673,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1725373113871,2.4989,2465.2,2464.7,8.11447]
["bitfinex","ETHUSD",1725373114084,2.4989,2465.2,2464.3,4.2676]
["bitfinex","ETHUSD",1725373114085,2.4989,2465.2,2464.4,4.37823756]
["bitfinex","ETHUSD",1725373114244,2.4989,2465.2,2464.3,6.05782]
["bitfinex","ETHUSD",1725373114245,2.4989,2465.2,2464.5,0.08114207]
["bitfinex","ETHUSD",1725373114246,4.05689,2465.0,2464.5,0.08114207]
["bitfinex","ETHUSD",1725373114445,4.05689,2465.0,2464.5,8.19624207]
["bitfinex","ETHUSD",1725373114675,4.60663,2465.1,2464.5,4.13863207]
["bitfinex","ETHUSD",1725373114873,4.05566,2465.7,2464.5,4.13863207]
["bitfinex","ETHUSD",1725373114874,4.05564,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1725373115084,2.4452,2466.0,2465.0,4.05669]
["bitfinex","ETHUSD",1725373115085,4.05541,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1725373115395,4.05541,2465.9,2465.4,4.1371507]
["bitfinex","ETHUSD",1725373115544,8.11088,2465.9,2465.4,4.1371507]
["bitfinex","ETHUSD",1725373115743,4.05541,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1725373116356,2.4452,2466.0,2465.5,4.1369908]
["bitfinex","ETHUSD",1725373116879,2.4452,2466.0,2465.4,4.867288]
["bitfinex","ETHUSD",1725373116880,4.05556,2465.8,2465.4,0.811248]
["bitfinex","ETHUSD",1725373117080,4.05574,2465.7,2465.0,10.11332]
["bitfinex","ETHUSD",1725373117286,4.05564,2465.7,2465.0,6.05664]
["bitfinex","ETHUSD",1725373117465,4.05548,2465.8,2465.1,0.605664]
["bitfinex","ETHUSD",1725373117466,4.05559,2465.8,2465.1,0.605664]
["bitfinex","ETHUSD",1725373117662,4.05559,2465.8,2464.7,10.43550756]
["bitfinex","ETHUSD",1725373117663,4.05582,2465.6,2465.0,4.0567]
["bitfinex","ETHUSD",1725373117860,4.05582,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725373118286,4.05558,2465.8,2465.2,4.13754876]
["bitfinex","ETHUSD",1725373118443,4.05558,2465.8,2465.1,0.40567]
["bitfinex","ETHUSD",1725373118892,4.05582,2465.6,2465.1,4.46221]
["bitfinex","ETHUSD",1725373119090,4.05582,2465.6,2465.1,0.40567]
["bitfinex","ETHUSD",1725373119091,4.05597,2465.5,2465.1,0.40567]
["bitfinex","ETHUSD",1725373119255,4.05582,2465.6,2465.0,2.0]
["bitfinex","ETHUSD",1725373119457,4.05582,2465.6,2465.0,6.05663]
["bitfinex","ETHUSD",1725373119657,4.05582,2465.6,2465.0,8.11334]
["bitfinex","ETHUSD",1725373119892,4.05582,2465.6,2465.1,4.867944]
["bitfinex","ETHUSD",1725373120244,4.05557,2465.8,2465.1,0.811334]
["bitfinex","ETHUSD",1725373120450,4.05557,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725373120645,4.05568,2465.7,2465.1,0.811334]
["bitfinex","ETHUSD",1725373120877,4.05568,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1725373121279,4.0554,2465.9,2465.3,0.08111644]
["bitfinex","ETHUSD",1725373121503,4.0554,2465.9,2465.4,4.05602]
["bitfinex","ETHUSD",1725373121807,4.05656,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1725373122094,4.05666,2465.1,2464.6,0.41386321]
["bitfinex","ETHUSD",1725373122445,4.05663,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725373122565,8.11338,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725373122769,8.43421756,2465.5,2463.8,2.0]
["bitfinex","ETHUSD",1725373122971,2.3574,2464.7,2463.9,4.50467]
["bitfinex","ETHUSD",1725373123188,4.05779,2464.4,2463.9,0.44617]
["bitfinex","ETHUSD",1725373123385,4.05803,2464.3,2463.9,0.44617]
["bitfinex","ETHUSD",1725373123551,4.05803,2464.3,2463.8,2.0]
["bitfinex","ETHUSD",1725373123552,4.05813,2464.2,2463.5,10.11837]
["bitfinex","ETHUSD",1725373123756,4.05813,2464.2,2463.6,4.05903]
["bitfinex","ETHUSD",1725373123987,4.05813,2464.2,2463.7,1.011818]
["bitfinex","ETHUSD",1725373125005,2.3884,2464.1,2463.3,8.11895]
["bitfinex","ETHUSD",1725373125156,4.05849,2464.0,2463.3,4.05945]
["bitfinex","ETHUSD",1725373125357,4.05862,2463.9,2463.3,8.11895]
["bitfinex","ETHUSD",1725373125580,8.11705,2464.0,2463.4,4.871305]
["bitfinex","ETHUSD",1725373125787,0.66514153,2464.1,2463.4,4.871305]
["bitfinex","ETHUSD",1725373125995,0.10171444,2463.9,2463.4,4.871305]
["bitfinex","ETHUSD",1725373126233,4.05855,2464.0,2463.4,4.871305]
["bitfinex","ETHUSD",1725373126386,0.66514153,2464.1,2463.5,0.8930755]
["bitfinex","ETHUSD",1725373126592,4.16043488,2463.9,2463.3,8.11895]
["bitfinex","ETHUSD",1725373126787,4.05857,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1725373126971,0.10170488,2463.8,2463.3,8.11895]
["bitfinex","ETHUSD",1725373127181,4.05857,2464.0,2463.3,4.05945]
["bitfinex","ETHUSD",1725373127600,4.05877,2463.8,2463.3,4.05945]
["bitfinex","ETHUSD",1725373127826,4.05877,2463.8,2463.3,1.011932]
["bitfinex","ETHUSD",1725373128116,0.10162839,2463.7,2463.3,1.09311402]
["bitfinex","ETHUSD",1725373128260,0.10162839,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725373128456,4.05701,2464.9,2463.8,2.0]
["bitfinex","ETHUSD",1725373128457,4.05711,2464.9,2463.8,2.0]
["bitfinex","ETHUSD",1725373128749,4.05705,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1725373128867,0.10161883,2464.8,2464.2,0.08115191]
["bitfinex","ETHUSD",1725373129059,4.15883883,2464.8,2464.2,0.08115191]
["bitfinex","ETHUSD",1725373129301,0.10161883,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725373129458,4.05782,2464.4,2463.8,2.0]
["bitfinex","ETHUSD",1725373129662,4.0574,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1725373129912,10.45743,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1725373130115,0.10161883,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1725373130294,0.10161883,2464.6,2464.3,4.9182369]
["bitfinex","ETHUSD",1725373130458,2.4756,2465.2,2464.3,4.9182369]
["bitfinex","ETHUSD",1725373130459,4.05673,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1725373130803,4.05673,2465.1,2464.3,4.99927891]
["bitfinex","ETHUSD",1725373131004,4.05697,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1725373131305,4.0568,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725373131710,4.05673,2465.1,2464.5,8.1152]
["bitfinex","ETHUSD",1725373131867,4.05704,2464.9,2464.3,0.8603069]
["bitfinex","ETHUSD",1725373132066,4.05704,2464.9,2464.3,0.08115161]
["bitfinex","ETHUSD",1725373132697,4.05672,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1725373132897,4.05709,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1725373133106,0.55,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725373133307,0.55,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1725373133474,0.10161883,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1725373133862,4.05715,2464.8,2464.3,0.08114774]
["bitfinex","ETHUSD",1725373134007,4.15856883,2464.9,2464.3,4.75291951]
["bitfinex","ETHUSD",1725373134353,4.05715,2464.8,2464.3,0.61391177]
["bitfinex","ETHUSD",1725373134507,4.05715,2464.8,2464.2,4.05797]
["bitfinex","ETHUSD",1725373134508,4.0574,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1725373134708,4.05715,2464.8,2464.2,8.11599]
["bitfinex","ETHUSD",1725373134903,0.10161883,2464.7,2464.2,8.11599]
["bitfinex","ETHUSD",1725373135120,0.10161883,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1725373135422,4.05619,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725373135656,2.2814,2465.5,2464.9,4.462554]
["bitfinex","ETHUSD",1725373135837,4.4611,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725373135838,4.05556,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1725373136178,4.05576,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725373136341,4.05594,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1725373136551,1.47739226,2465.7,2464.6,4.05734]
["bitfinex","ETHUSD",1725373136861,6.48891,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1725373137075,2.4323,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1725373137218,4.05619,2465.4,2464.6,4.05733]
["bitfinex","ETHUSD",1725373137422,4.05665,2465.1,2464.4,6.05771]
["bitfinex","ETHUSD",1725373137634,4.05705,2464.9,2464.4,6.05771]
["bitfinex","ETHUSD",1725373137935,4.05673,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725373138164,7.83943671,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725373138481,3.78270671,2465.1,2464.6,8.11488]
["bitfinex","ETHUSD",1725373138630,3.0,2465.8,2464.7,4.40263562]
["bitfinex","ETHUSD",1725373138631,4.0558,2465.7,2464.7,4.40263562]
["bitfinex","ETHUSD",1725373138837,4.05559,2465.8,2465.0,4.3215]
["bitfinex","ETHUSD",1725373139046,4.05559,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1725373139242,4.05559,2465.8,2465.2,8.11271]
["bitfinex","ETHUSD",1725373139481,4.05523,2466.0,2465.3,0.08111807]
["bitfinex","ETHUSD",1725373139661,4.05512,2466.1,2465.5,4.05596]
["bitfinex","ETHUSD",1725373139988,4.05515,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1725373140196,4.05561,2465.8,2465.3,4.05613]
["bitfinex","ETHUSD",1725373140481,4.05532,2465.9,2464.8,4.05706]
["bitfinex","ETHUSD",1725373140482,4.05604,2465.5,2464.8,4.05706]
["bitfinex","ETHUSD",1725373140649,4.05604,2465.5,2464.7,2.0]
["bitfinex","ETHUSD",1725373140650,4.05644,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1725373140839,2.4994,2465.7,2464.6,4.05736]
["bitfinex","ETHUSD",1725373141040,2.4994,2465.7,2464.5,4.05755]
["bitfinex","ETHUSD",1725373141041,4.05676,2465.1,2464.5,4.05755]
["bitfinex","ETHUSD",1725373141351,4.05738,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725373141550,6.51896,2464.9,2464.2,1.011662]
["bitfinex","ETHUSD",1725373141751,2.4619,2464.9,2464.0,2.0]
["bitfinex","ETHUSD",1725373141933,4.60723,2464.8,2464.1,4.13929578]
["bitfinex","ETHUSD",1725373142158,8.66446,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725373142544,4.05729,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725373142745,4.05746,2464.6,2464.1,4.13929577]
["bitfinex","ETHUSD",1725373143081,4.15727786,2464.6,2464.1,4.13938577]
["bitfinex","ETHUSD",1725373143435,0.09981786,2464.6,2464.1,8.19755577]
["bitfinex","ETHUSD",1725373143670,0.09981786,2464.6,2464.1,4.13932577]
["bitfinex","ETHUSD",1725373143871,0.09981786,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1725373144080,0.09981786,2464.6,2464.1,5.07799258]
["bitfinex","ETHUSD",1725373144231,0.09981786,2464.6,2464.2,4.13923954]
["bitfinex","ETHUSD",1725373144437,2.4619,2465.3,2464.1,5.07794258]
["bitfinex","ETHUSD",1725373144438,4.05688,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1725373144660,4.05696,2464.9,2464.5,0.08114292]
["bitfinex","ETHUSD",1725373144868,8.11379,2465.0,2464.5,0.08114292]
["bitfinex","ETHUSD",1725373145100,8.11378,2465.0,2464.5,0.08114292]
["bitfinex","ETHUSD",1725373145306,4.05688,2465.0,2464.5,0.08114292]
["bitfinex","ETHUSD",1725373145656,2.4619,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1725373145855,2.4619,2465.3,2464.8,0.08113634]
["bitfinex","ETHUSD",1725373146158,0.24994,2465.6,2464.8,0.08113634]
["bitfinex","ETHUSD",1725373146159,2.2947,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1725373146353,5.32893848,2466.1,2465.1,8.19415211]
["bitfinex","ETHUSD",1725373146354,2.2947,2466.0,2465.1,8.19415211]
["bitfinex","ETHUSD",1725373146556,4.05564,2465.8,2465.1,4.13760211]
["bitfinex","ETHUSD",1725373147059,4.05486,2466.2,2465.5,4.05585]
["bitfinex","ETHUSD",1725373147258,4.05526,2466.0,2465.3,6.05619]
["bitfinex","ETHUSD",1725373147472,4.05526,2466.0,2464.9,2.3718]
["bitfinex","ETHUSD",1725373147473,6.44021,2466.4,2465.1,4.05652]
["bitfinex","ETHUSD",1725373147681,4.0559,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1725373147906,4.37905714,2466.2,2464.9,6.42868]
["bitfinex","ETHUSD",1725373147907,4.05605,2465.5,2464.9,6.42868]
["bitfinex","ETHUSD",1725373148174,4.05605,2465.5,2464.9,11.734107]
["bitfinex","ETHUSD",1725373148381,4.05605,2465.5,2464.9,7.677237]
["bitfinex","ETHUSD",1725373148587,4.05605,2465.5,2464.9,5.305437]
["bitfinex","ETHUSD",1725373148803,4.05605,2465.5,2465.0,0.08112352]
["bitfinex","ETHUSD",1725373149042,4.05605,2465.5,2465.0,4.13786352]
["bitfinex","ETHUSD",1725373149193,4.05605,2465.5,2464.9,4.05681]
["bitfinex","ETHUSD",1725373149393,4.05665,2465.1,2464.7,2.0]
["bitfinex","ETHUSD",1725373149652,4.05583,2465.6,2464.7,2.0]
["bitfinex","ETHUSD",1725373149787,2.3857,2465.8,2465.2,4.05643]
["bitfinex","ETHUSD",1725373149992,4.0554,2465.9,2465.3,0.08111633]
["bitfinex","ETHUSD",1725373150236,4.0554,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725373150625,4.05535,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725373151440,4.05535,2465.9,2465.4,4.46974463]
["bitfinex","ETHUSD",1725373151742,2.4145,2466.2,2465.1,2.3329]
["bitfinex","ETHUSD",1725373152035,2.4145,2466.2,2465.1,0.08111992]
["bitfinex","ETHUSD",1725373152036,4.05583,2465.6,2465.1,0.08111992]
["bitfinex","ETHUSD",1725373152236,4.05584,2465.6,2465.1,0.08111992]
["bitfinex","ETHUSD",1725373152552,4.60501,2466.1,2465.1,0.08111992]
["bitfinex","ETHUSD",1725373152553,4.05558,2465.8,2465.2,4.05631]
["bitfinex","ETHUSD",1725373152747,0.55,2466.1,2465.0,6.05668]
["bitfinex","ETHUSD",1725373152748,4.0559,2465.6,2465.0,4.05664]
["bitfinex","ETHUSD",1725373152964,4.60504,2466.1,2465.0,4.05664]
["bitfinex","ETHUSD",1725373153110,4.05585,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1725373153448,4.05585,2465.6,2464.8,4.05697]
["bitfinex","ETHUSD",1725373153763,4.05621,2465.4,2464.8,4.05707]
["bitfinex","ETHUSD",1725373154051,3.08575965,2465.3,2464.8,4.05707]
["bitfinex","ETHUSD",1725373154356,4.05558,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1725373154709,4.05558,2465.8,2464.7,4.37905714]
["bitfinex","ETHUSD",1725373154710,0.405558,2465.8,2464.3,2.0]
["bitfinex","ETHUSD",1725373154912,4.05632,2465.3,2464.3,2.0]
["bitfinex","ETHUSD",1725373155251,4.05632,2465.3,2464.7,8.11437]
["bitfinex","ETHUSD",1725373155252,4.05631,2465.3,2464.7,8.11437]
["bitfinex","ETHUSD",1725373155620,4.05631,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1725373155621,0.10113572,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725373155825,0.10113572,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1725373156222,4.05631,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1725373156444,0.10094474,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725373156660,8.1127,2465.3,2464.7,4.868677]
["bitfinex","ETHUSD",1725373156819,0.10094474,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1725373157150,0.10094474,2464.9,2464.7,8.925877]
["bitfinex","ETHUSD",1725373157359,4.05589,2465.6,2464.8,4.47423565]
["bitfinex","ETHUSD",1725373157661,0.10095429,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725373157841,0.10095429,2465.5,2465.2,4.05641]
["bitfinex","ETHUSD",1725373158010,0.10095429,2465.5,2464.8,4.92167126]
["bitfinex","ETHUSD",1725373158011,2.4259,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1725373158215,4.05473,2466.3,2465.7,4.05552]
["bitfinex","ETHUSD",1725373158464,4.37905714,2466.2,2465.2,4.05643]
["bitfinex","ETHUSD",1725373158660,4.05592,2465.6,2465.0,8.1135]
["bitfinex","ETHUSD",1725373158963,4.05558,2465.8,2465.2,4.05638]
["bitfinex","ETHUSD",1725373159262,4.05601,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1725373159441,8.922235,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1725373159753,0.55,2465.7,2465.2,8.11274]
["bitfinex","ETHUSD",1725373159964,4.05524,2466.0,2465.3,4.13740395]
["bitfinex","ETHUSD",1725373160167,4.05524,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1725373160371,4.05524,2466.0,2465.5,0.0811148]
["bitfinex","ETHUSD",1725373160667,4.05493,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725373161029,4.05507,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1725373161243,4.05538,2465.9,2465.2,8.34286]
["bitfinex","ETHUSD",1725373161456,4.05556,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1725373162069,4.05573,2465.7,2465.2,6.05646]
["bitfinex","ETHUSD",1725373162441,4.05556,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725373162843,4.05524,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1725373163168,0.55,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1725373163469,4.60531,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1725373163687,4.05548,2465.8,2465.3,4.05614]
["bitfinex","ETHUSD",1725373163828,0.460548,2465.7,2465.2,6.05641]
["bitfinex","ETHUSD",1725373164172,4.05548,2465.8,2465.2,6.05641]
["bitfinex","ETHUSD",1725373164368,4.05548,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725373164577,8.11104,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725373164778,2.487,2465.8,2464.9,4.05683]
["bitfinex","ETHUSD",1725373165071,4.0558,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725373165282,8.11169,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725373165446,8.11169,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725373165649,4.0558,2465.6,2464.9,4.05681]
["bitfinex","ETHUSD",1725373165888,4.05614,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1725373166170,4.05614,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725373166171,4.05631,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725373166387,4.05649,2465.2,2464.6,8.11474]
["bitfinex","ETHUSD",1725373166570,4.05649,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725373166880,8.11253,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1725373167030,4.05608,2465.5,2464.9,4.0568]
["bitfinex","ETHUSD",1725373167235,0.61928682,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725373167448,4.0546,2466.4,2465.6,4.05568]
["bitfinex","ETHUSD",1725373167671,4.0546,2466.4,2465.5,0.08110928]
["bitfinex","ETHUSD",1725373167672,4.05522,2466.0,2465.2,0.08110392]
["bitfinex","ETHUSD",1725373167881,4.05522,2466.0,2465.4,4.05599]
["bitfinex","ETHUSD",1725373168168,4.05522,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1725373168363,4.05461,2466.4,2465.6,4.05579]
["bitfinex","ETHUSD",1725373168568,4.05505,2466.1,2465.6,4.05573]
["bitfinex","ETHUSD",1725373168805,0.811,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725373168953,4.05457,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1725373169154,4.05482,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1725373169569,4.05457,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725373169800,2.3295,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1725373169801,4.14524682,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725373170092,4.14524682,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725373170256,4.05492,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1725373170462,4.05459,2466.4,2465.7,4.13674647]
["bitfinex","ETHUSD",1725373170463,8.10921,2466.4,2465.7,4.13674647]
["bitfinex","ETHUSD",1725373170671,0.09051682,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1725373171013,3.41795539,2466.5,2465.9,4.05524]
["bitfinex","ETHUSD",1725373171014,0.09051682,2466.0,2465.9,4.05524]
["bitfinex","ETHUSD",1725373171210,0.09051682,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1725373171504,4.05483,2466.2,2465.7,8.11107]
["bitfinex","ETHUSD",1725373171652,0.09051682,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725373171853,4.05482,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1725373172052,0.75944622,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1725373172257,7.47227539,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1725373172695,4.05451,2466.4,2466.0,4.05502]
["bitfinex","ETHUSD",1725373172906,7.47227539,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1725373173273,6.38382,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1725373173477,6.38382,2466.5,2465.9,4.05529]
["bitfinex","ETHUSD",1725373173809,6.38384,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1725373174107,4.05434,2466.5,2466.0,4.05507]
["bitfinex","ETHUSD",1725373174256,0.1219968,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1725373174460,0.1219968,2466.6,2466.0,0.413617]
["bitfinex","ETHUSD",1725373174461,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373174869,0.1219968,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1725373175255,0.1219968,2466.6,2466.4,8.10888]
["bitfinex","ETHUSD",1725373175653,0.1219968,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1725373175857,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373176299,0.1219968,2466.6,2466.5,15.4043159]
["bitfinex","ETHUSD",1725373176467,0.1219968,2466.6,2466.5,11.3499959]
["bitfinex","ETHUSD",1725373176805,0.1219968,2466.6,2466.5,8.919512]
["bitfinex","ETHUSD",1725373177377,0.1219968,2466.6,2466.5,12.973832]
["bitfinex","ETHUSD",1725373177564,0.1219968,2466.6,2466.5,22.406152]
["bitfinex","ETHUSD",1725373178769,0.1219968,2466.6,2466.5,18.351832]
["bitfinex","ETHUSD",1725373179316,0.1219968,2466.6,2466.5,14.297512]
["bitfinex","ETHUSD",1725373179636,0.1219968,2466.6,2466.5,18.351832]
["bitfinex","ETHUSD",1725373180051,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373180187,0.1219968,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373180387,0.21388038,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373180891,0.21388038,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373181230,0.21388038,2466.6,2466.2,3.0]
["bitfinex","ETHUSD",1725373181444,0.21388038,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373181814,4.26806038,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1725373181998,4.26806038,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1725373182343,4.05477,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1725373182651,4.05477,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1725373182796,3.0051,2466.5,2465.3,2.3846]
["bitfinex","ETHUSD",1725373182797,0.09188358,2466.2,2465.3,2.3846]
["bitfinex","ETHUSD",1725373183138,0.09188358,2466.2,2465.3,4.0562]
["bitfinex","ETHUSD",1725373183139,8.11078,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1725373183343,8.11078,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725373183344,4.05532,2465.9,2465.2,4.05635]
["bitfinex","ETHUSD",1725373183527,0.64188358,2465.8,2465.2,1.049748]
["bitfinex","ETHUSD",1725373183842,0.09188358,2465.8,2465.3,0.08112317]
["bitfinex","ETHUSD",1725373183990,0.09188358,2465.8,2465.3,0.08111264]
["bitfinex","ETHUSD",1725373184187,4.05516,2466.0,2465.0,2.4596]
["bitfinex","ETHUSD",1725373184491,4.05557,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1725373184691,0.64188358,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1725373184988,2.3421,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725373184989,0.09188358,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1725373185315,0.09188358,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1725373185641,6.39534,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725373185804,7.44517728,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725373186210,7.44517728,2466.4,2464.9,5.49241371]
["bitfinex","ETHUSD",1725373186211,4.05542,2465.9,2464.9,5.49241371]
["bitfinex","ETHUSD",1725373186404,2.3394,2465.8,2465.1,4.05649]
["bitfinex","ETHUSD",1725373186621,4.05574,2465.7,2465.1,5.01138037]
["bitfinex","ETHUSD",1725373186830,2.3394,2465.8,2464.8,4.05709]
["bitfinex","ETHUSD",1725373186831,4.05611,2465.5,2464.8,4.05709]
["bitfinex","ETHUSD",1725373187055,0.55,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1725373187256,0.55,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725373187420,4.0557,2465.7,2465.1,4.05659]
["bitfinex","ETHUSD",1725373187620,3.55,2465.6,2465.1,4.05659]
["bitfinex","ETHUSD",1725373187826,3.55,2465.6,2465.1,4.05648]
["bitfinex","ETHUSD",1725373187827,3.0,2465.6,2465.1,4.05648]
["bitfinex","ETHUSD",1725373188115,2.3394,2465.8,2465.3,4.05616]
["bitfinex","ETHUSD",1725373188551,4.60579,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1725373188736,0.55,2465.7,2464.9,4.05695]
["bitfinex","ETHUSD",1725373188940,4.05601,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1725373189153,0.55,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725373189474,10.45054,2465.8,2464.9,4.05689]
["bitfinex","ETHUSD",1725373189772,1.09983728,2466.4,2464.6,9.50621]
["bitfinex","ETHUSD",1725373189773,2.3946,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725373189983,1.16895803,2466.6,2465.7,0.405554]
["bitfinex","ETHUSD",1725373189984,2.3946,2466.5,2465.7,0.405554]
["bitfinex","ETHUSD",1725373190289,2.3946,2466.5,2465.5,4.13693542]
["bitfinex","ETHUSD",1725373190623,6.44905,2466.5,2465.9,4.05522]
["bitfinex","ETHUSD",1725373190823,4.05449,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725373191077,4.05449,2466.4,2465.6,4.05568]
["bitfinex","ETHUSD",1725373191227,4.05486,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725373191426,4.05486,2466.2,2465.6,8.11139]
["bitfinex","ETHUSD",1725373191645,4.05486,2466.2,2465.6,8.11138]
["bitfinex","ETHUSD",1725373191888,4.05486,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725373192105,4.05457,2466.4,2465.7,4.05561]
["bitfinex","ETHUSD",1725373192402,4.05457,2466.4,2465.4,2.0]
["bitfinex","ETHUSD",1725373192403,0.55,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725373192605,2.3946,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1725373192889,0.1219968,2466.6,2466.1,4.13601013]
["bitfinex","ETHUSD",1725373193074,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373193902,0.1219968,2466.6,2466.4,4.05433]
["bitfinex","ETHUSD",1725373194319,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373194477,0.1219968,2466.6,2466.4,4.05433]
["bitfinex","ETHUSD",1725373194819,0.20987355,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373195029,0.20987355,2466.6,2466.4,5.1392891]
["bitfinex","ETHUSD",1725373195228,0.20987355,2466.6,2466.2,4.46831101]
["bitfinex","ETHUSD",1725373195438,0.20987355,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1725373195727,0.20987355,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1725373196074,0.1219968,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1725373196274,0.1219968,2466.6,2466.4,8.10876]
["bitfinex","ETHUSD",1725373196528,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373196678,0.1219968,2466.6,2466.4,8.96910448]
["bitfinex","ETHUSD",1725373197041,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373198021,0.1219968,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373199938,0.1219968,2466.6,2466.4,4.91468448]
["bitfinex","ETHUSD",1725373200145,0.1219968,2466.6,2466.4,4.05434]
["bitfinex","ETHUSD",1725373200448,0.1219968,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1725373200449,0.08875575,2466.5,2466.3,4.05456]
["bitfinex","ETHUSD",1725373200596,0.08875575,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373200797,0.08875575,2466.5,2466.2,4.05468]
["bitfinex","ETHUSD",1725373200992,0.08875575,2466.5,2465.8,2.4709]
["bitfinex","ETHUSD",1725373200993,4.6045,2466.4,2465.8,8.1107]
["bitfinex","ETHUSD",1725373201232,4.6045,2466.4,2465.7,4.05559]
["bitfinex","ETHUSD",1725373201233,7.81364126,2466.4,2465.7,4.05559]
["bitfinex","ETHUSD",1725373201417,7.81364126,2466.4,2465.6,4.0557]
["bitfinex","ETHUSD",1725373201418,0.08875575,2466.3,2465.6,4.0557]
["bitfinex","ETHUSD",1725373201633,0.55,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1725373201843,0.55,2466.2,2465.6,4.05567]
["bitfinex","ETHUSD",1725373202024,4.60492,2466.2,2465.4,4.05601]
["bitfinex","ETHUSD",1725373202226,0.08875575,2466.1,2465.6,4.05567]
["bitfinex","ETHUSD",1725373202428,0.08875575,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725373202627,0.08875575,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1725373202850,0.08875575,2466.1,2465.8,4.05539]
["bitfinex","ETHUSD",1725373203160,0.08875575,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1725373203313,0.08875575,2466.1,2465.9,4.0552]
["bitfinex","ETHUSD",1725373203512,0.08875575,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1725373203714,0.08875575,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725373203919,0.1219968,2466.6,2465.9,4.05531]
["bitfinex","ETHUSD",1725373203920,4.05433,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1725373204130,0.57642995,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1725373204329,0.55,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1725373204635,0.1219968,2466.6,2466.3,4.05457]
["bitfinex","ETHUSD",1725373204866,0.1219968,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725373205047,0.1219968,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725373205244,0.1219968,2466.6,2466.3,4.05457]
["bitfinex","ETHUSD",1725373205874,0.1219968,2466.6,2465.8,4.05545]
["bitfinex","ETHUSD",1725373205875,4.05466,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1725373206080,2.4061,2466.5,2465.6,4.05566]
["bitfinex","ETHUSD",1725373206081,4.05483,2466.2,2465.6,4.05566]
["bitfinex","ETHUSD",1725373206229,4.05535,2465.9,2465.4,4.0561]
["bitfinex","ETHUSD",1725373206431,0.810943,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725373206673,4.05482,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725373206970,0.55,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1725373207270,0.55,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1725373207479,0.55,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1725373207635,4.60494,2466.2,2465.6,8.11143]
["bitfinex","ETHUSD",1725373207833,4.60494,2466.2,2465.4,4.05597]
["bitfinex","ETHUSD",1725373207834,4.05516,2466.0,2465.4,4.05597]
["bitfinex","ETHUSD",1725373208178,4.05516,2466.0,2465.5,4.05591]
["bitfinex","ETHUSD",1725373208179,0.55,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1725373208728,4.05557,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725373208979,0.55,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725373209228,4.60543,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725373209525,5.719379,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1725373209658,4.05632,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1725373209863,6.46005,2465.2,2464.6,8.11469]
["bitfinex","ETHUSD",1725373210159,4.0568,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1725373210387,4.05737,2464.7,2464.0,4.0583]
["bitfinex","ETHUSD",1725373210823,0.55,2464.6,2464.3,4.05785]
["bitfinex","ETHUSD",1725373211136,0.55,2464.6,2464.4,0.811582]
["bitfinex","ETHUSD",1725373211300,0.55,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725373211503,4.05765,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725373211701,0.55,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725373212139,4.05688,2465.0,2463.7,4.4282]
["bitfinex","ETHUSD",1725373212304,0.55,2464.9,2464.4,4.05761]
["bitfinex","ETHUSD",1725373212503,4.05679,2465.1,2464.4,4.05761]
["bitfinex","ETHUSD",1725373212504,4.60679,2465.1,2464.4,4.869175]
["bitfinex","ETHUSD",1725373212707,4.05606,2465.5,2464.5,0.08114436]
["bitfinex","ETHUSD",1725373212931,4.0563,2465.3,2464.8,8.11405]
["bitfinex","ETHUSD",1725373213133,3.0,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725373213445,4.05665,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1725373213599,4.05722,2464.8,2464.2,4.05802]
["bitfinex","ETHUSD",1725373213805,4.05722,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1725373214128,4.05722,2464.8,2463.8,5.294822]
["bitfinex","ETHUSD",1725373214129,8.11474,2464.7,2464.1,4.05822]
["bitfinex","ETHUSD",1725373214298,4.05745,2464.6,2464.1,4.05822]
["bitfinex","ETHUSD",1725373214506,0.55,2464.5,2464.1,4.05822]
["bitfinex","ETHUSD",1725373214704,0.55,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725373214705,4.60773,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1725373214931,0.08634678,2464.4,2463.9,5.1997072]
["bitfinex","ETHUSD",1725373215136,0.08634678,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1725373215447,0.08634678,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1725373215653,0.08634678,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1725373215799,0.55,2464.3,2464.0,4.05838]
["bitfinex","ETHUSD",1725373216000,8.1148,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725373216202,0.63634678,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725373216449,4.05761,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725373216601,0.63634678,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725373216602,4.60745,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1725373216801,0.08634678,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725373217299,4.14397678,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725373217497,4.14397678,2464.5,2463.9,4.464331]
["bitfinex","ETHUSD",1725373217757,4.05795,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1725373218102,8.11605,2464.3,2463.7,4.05884]
["bitfinex","ETHUSD",1725373218420,8.11605,2464.3,2462.6,4.53816845]
["bitfinex","ETHUSD",1725373218421,2.96974678,2464.2,2463.2,6.05972]
["bitfinex","ETHUSD",1725373218618,2.96974678,2464.2,2463.6,4.05902]
["bitfinex","ETHUSD",1725373218860,7.02797678,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725373219004,7.02797678,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725373219005,0.63634678,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725373219654,4.69445678,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725373219945,4.69445678,2464.2,2463.5,4.05926]
["bitfinex","ETHUSD",1725373219946,4.05853,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725373220114,4.05853,2464.0,2463.2,2.0]
["bitfinex","ETHUSD",1725373220115,4.05877,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725373220316,8.11765,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725373220554,0.63634678,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1725373221354,0.63634678,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1725373221954,0.63634678,2463.7,2462.8,4.2737]
["bitfinex","ETHUSD",1725373221955,0.08634678,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725373222260,2.2864,2464.0,2462.8,8.33405]
["bitfinex","ETHUSD",1725373222421,0.08370511,2463.6,2462.9,4.06022]
["bitfinex","ETHUSD",1725373222839,4.05954,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725373223003,0.55,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725373223199,0.08378172,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725373223464,0.55,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725373223757,0.55,2463.1,2462.7,4.06053]
["bitfinex","ETHUSD",1725373223758,0.6336285,2463.1,2462.7,4.06053]
["bitfinex","ETHUSD",1725373224265,2.4791,2463.0,2462.3,4.06123]
["bitfinex","ETHUSD",1725373224467,2.4791,2463.0,2461.7,4.37905714]
["bitfinex","ETHUSD",1725373224468,4.06058,2462.7,2462.0,4.06162]
["bitfinex","ETHUSD",1725373224664,4.06051,2462.8,2462.0,4.06162]
["bitfinex","ETHUSD",1725373224961,0.6332166,2462.9,2462.0,4.06173]
["bitfinex","ETHUSD",1725373224962,6.52161,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725373225166,4.61066,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1725373225167,0.0832166,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1725373225365,2.4606,2463.0,2462.4,4.467089]
["bitfinex","ETHUSD",1725373225516,2.4606,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1725373225517,0.0832166,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1725373225716,4.61027,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1725373225916,4.61027,2462.9,2462.1,4.06154]
["bitfinex","ETHUSD",1725373225917,0.0832166,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1725373226224,4.61035,2462.9,2461.6,4.06236]
["bitfinex","ETHUSD",1725373226225,0.0832166,2462.4,2461.6,8.76702]
["bitfinex","ETHUSD",1725373226571,0.0832166,2462.4,2461.6,4.06226]
["bitfinex","ETHUSD",1725373226572,4.61134,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1725373226878,4.61134,2462.3,2461.6,4.06239]
["bitfinex","ETHUSD",1725373226879,0.0832166,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1725373227080,0.55,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1725373227367,0.55,2462.1,2461.8,8.12391]
["bitfinex","ETHUSD",1725373227867,0.0832166,2462.0,2461.8,8.1239]
["bitfinex","ETHUSD",1725373228055,0.0832166,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1725373228214,0.0832166,2462.0,2461.8,8.1239]
["bitfinex","ETHUSD",1725373228414,0.0832166,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1725373229074,0.0832166,2462.0,2461.8,4.468134]
["bitfinex","ETHUSD",1725373229213,0.0832166,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725373229865,0.0832166,2462.0,2461.9,12.26693966]
["bitfinex","ETHUSD",1725373230069,0.0832166,2462.0,2461.9,8.20503966]
["bitfinex","ETHUSD",1725373230361,2.391,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1725373230531,2.391,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1725373230737,0.08173127,2462.7,2462.3,8.12218]
["bitfinex","ETHUSD",1725373230939,0.08173127,2462.7,2461.9,4.06181]
["bitfinex","ETHUSD",1725373231232,6.45136127,2462.6,2461.7,4.06214]
["bitfinex","ETHUSD",1725373231434,6.45136127,2462.6,2461.7,0.406214]
["bitfinex","ETHUSD",1725373231760,0.08173127,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1725373232069,0.55,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1725373232218,0.63075364,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1725373232423,0.63075364,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725373232744,0.63075364,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1725373232745,0.55,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1725373232946,0.55,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725373233161,0.55,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1725373233373,0.55,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1725373233527,0.55,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725373233721,4.61058,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725373233969,0.55,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1725373234178,0.55,2462.8,2462.2,0.812269]
["bitfinex","ETHUSD",1725373234460,4.61041,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1725373234961,4.06059,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725373235166,0.55,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725373235662,0.55,2462.6,2461.9,8.12354]
["bitfinex","ETHUSD",1725373235875,4.06069,2462.7,2461.9,4.06174]
["bitfinex","ETHUSD",1725373236023,4.61083,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725373236722,4.06135,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725373236920,4.06135,2462.3,2461.7,8.12425]
["bitfinex","ETHUSD",1725373236921,0.55,2462.2,2461.7,8.12425]
["bitfinex","ETHUSD",1725373237121,6.161752,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1725373237357,5.2946,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1725373237566,0.55,2462.4,2462.2,4.06127]
["bitfinex","ETHUSD",1725373237767,3.0,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725373237768,0.55,2462.5,2462.2,8.12258]
["bitfinex","ETHUSD",1725373237962,0.55,2462.5,2462.2,8.12259]
["bitfinex","ETHUSD",1725373238171,0.55,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1725373238371,0.55,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725373238567,0.55,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1725373238769,0.55,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725373239096,4.05784,2464.4,2463.1,2.4849]
["bitfinex","ETHUSD",1725373239325,0.62004124,2465.3,2462.5,0.62]
["bitfinex","ETHUSD",1725373239326,0.62004124,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1725373239508,4.05519,2466.0,2464.7,4.05716]
["bitfinex","ETHUSD",1725373239840,4.37905714,2466.3,2463.8,2.0]
["bitfinex","ETHUSD",1725373239841,6.38294,2465.1,2463.8,2.0]
["bitfinex","ETHUSD",1725373239993,6.38294,2465.1,2463.7,6.54381]
["bitfinex","ETHUSD",1725373239994,6.38294,2465.1,2464.3,4.05791]
["bitfinex","ETHUSD",1725373240179,10.43972,2465.1,2464.1,4.05812]
["bitfinex","ETHUSD",1725373240376,6.38294,2465.1,2464.1,4.05812]
["bitfinex","ETHUSD",1725373240575,0.638294,2465.0,2464.2,4.05811]
["bitfinex","ETHUSD",1725373240894,0.638294,2465.0,2464.1,4.05812]
["bitfinex","ETHUSD",1725373240895,4.695094,2465.0,2464.1,4.05812]
["bitfinex","ETHUSD",1725373241084,4.05698,2464.9,2464.1,4.05812]
["bitfinex","ETHUSD",1725373241285,4.05739,2464.7,2463.7,4.0588]
["bitfinex","ETHUSD",1725373241485,4.05746,2464.6,2463.7,4.0588]
["bitfinex","ETHUSD",1725373241730,4.05739,2464.7,2463.7,4.0588]
["bitfinex","ETHUSD",1725373241924,4.05739,2464.7,2463.9,4.05848]
["bitfinex","ETHUSD",1725373242089,0.405739,2464.6,2463.9,8.11696]
["bitfinex","ETHUSD",1725373242271,0.405739,2464.6,2464.0,4.0584]
["bitfinex","ETHUSD",1725373242476,0.55,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1725373242917,0.55,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725373243489,2.2567,2464.4,2463.7,4.05879]
["bitfinex","ETHUSD",1725373243932,2.2567,2464.4,2462.9,2.2613]
["bitfinex","ETHUSD",1725373243933,0.55,2464.3,2463.5,4.0592]
["bitfinex","ETHUSD",1725373244270,4.05895,2463.7,2462.5,2.5397255]
["bitfinex","ETHUSD",1725373244461,2.2567,2463.6,2462.9,4.06022]
["bitfinex","ETHUSD",1725373244744,2.2567,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725373244745,0.631565,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725373244947,0.08003173,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1725373245098,0.55,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1725373245293,0.55,2463.4,2462.4,2.2613]
["bitfinex","ETHUSD",1725373245522,0.08119132,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725373245692,0.08119132,2463.3,2463.2,8.1195]
["bitfinex","ETHUSD",1725373245888,0.55,2463.7,2463.2,8.1195]
["bitfinex","ETHUSD",1725373245889,0.55,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1725373246092,0.08119132,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1725373246352,4.181505,2463.9,2463.1,4.05988]
["bitfinex","ETHUSD",1725373246488,0.08119132,2463.2,2463.1,4.05988]
["bitfinex","ETHUSD",1725373246870,0.08119132,2463.2,2463.0,8.12]
["bitfinex","ETHUSD",1725373247019,4.05894,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1725373247221,0.63119132,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725373247422,0.63119132,2463.6,2463.2,4.05963]
["bitfinex","ETHUSD",1725373247644,0.63119132,2463.6,2463.4,4.05938]
["bitfinex","ETHUSD",1725373247843,0.63119132,2463.6,2463.5,8.11852]
["bitfinex","ETHUSD",1725373247844,0.08119132,2463.6,2463.5,8.11852]
["bitfinex","ETHUSD",1725373248231,0.28067,2464.2,2463.6,4.05901]
["bitfinex","ETHUSD",1725373248438,0.08119132,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1725373248659,4.13948132,2464.1,2463.3,4.05948]
["bitfinex","ETHUSD",1725373248863,0.44201513,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725373249161,0.44201513,2464.0,2463.1,2.3478]
["bitfinex","ETHUSD",1725373249371,0.55,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1725373249576,0.63119132,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1725373249722,0.63119132,2463.9,2463.3,4.05944]
["bitfinex","ETHUSD",1725373249924,1.55019497,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1725373250157,5.60880497,2463.9,2463.3,4.05944]
["bitfinex","ETHUSD",1725373250341,3.86099497,2463.9,2462.9,4.06013]
["bitfinex","ETHUSD",1725373250682,4.05904,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1725373250973,4.61915992,2463.7,2462.2,2.4772]
["bitfinex","ETHUSD",1725373251188,4.61915992,2463.7,2461.8,8.53921]
["bitfinex","ETHUSD",1725373251189,4.06018,2463.0,2461.8,8.53921]
["bitfinex","ETHUSD",1725373251468,4.05952,2463.4,2462.7,4.06042]
["bitfinex","ETHUSD",1725373251668,0.08119132,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1725373251969,6.38322419,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1725373251970,7.44238419,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1725373252170,3.0,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1725373252386,0.55,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725373252672,3.38322419,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725373252673,7.44247419,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725373252986,3.38322419,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725373253163,2.8608,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1725373253471,3.0,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725373253674,3.0,2463.9,2463.2,4.05967]
["bitfinex","ETHUSD",1725373253976,3.0,2463.9,2463.0,4.06004]
["bitfinex","ETHUSD",1725373254180,3.0,2463.9,2462.6,2.406071]
["bitfinex","ETHUSD",1725373254181,3.0,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1725373254431,6.31102,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1725373254432,0.931102,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725373254580,2.2525,2464.0,2463.5,8.11839]
["bitfinex","ETHUSD",1725373254927,2.2963,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725373255083,4.0584,2464.1,2463.3,4.14067421]
["bitfinex","ETHUSD",1725373255285,4.05847,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725373255637,4.05885,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1725373255784,4.05864,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1725373256124,4.05836,2464.1,2463.4,4.05939]
["bitfinex","ETHUSD",1725373256333,4.05802,2464.3,2463.6,4.059]
["bitfinex","ETHUSD",1725373256486,0.55,2464.2,2463.4,4.05932]
["bitfinex","ETHUSD",1725373256822,4.05837,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725373256978,4.60844,2464.0,2463.4,4.05932]
["bitfinex","ETHUSD",1725373257178,1.416681,2464.0,2463.4,4.05929]
["bitfinex","ETHUSD",1725373257380,4.00167501,2466.5,2464.7,2.425]
["bitfinex","ETHUSD",1725373257579,4.00167501,2466.5,2465.7,4.05563]
["bitfinex","ETHUSD",1725373257580,0.37265593,2466.4,2465.7,4.05563]
["bitfinex","ETHUSD",1725373257824,8.05604501,2466.5,2464.8,2.08112298]
["bitfinex","ETHUSD",1725373257825,2.06348371,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1725373258038,4.05625,2465.4,2464.2,2.3303]
["bitfinex","ETHUSD",1725373258244,2.06348371,2465.6,2464.2,6.38829]
["bitfinex","ETHUSD",1725373258245,4.05675,2465.1,2464.2,6.38829]
["bitfinex","ETHUSD",1725373258411,4.0566,2465.2,2464.5,4.05753]
["bitfinex","ETHUSD",1725373258737,4.26237837,2465.5,2464.7,4.05718]
["bitfinex","ETHUSD",1725373258945,0.83182684,2465.4,2464.7,4.05718]
["bitfinex","ETHUSD",1725373259152,0.83182684,2465.4,2465.0,4.05675]
["bitfinex","ETHUSD",1725373259305,4.05565,2465.7,2465.0,4.05675]
["bitfinex","ETHUSD",1725373259502,4.6058,2465.6,2464.7,4.05723]
["bitfinex","ETHUSD",1725373259849,0.0754782,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1725373260147,0.55,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725373260641,4.1317982,2465.3,2464.4,4.05777]
["bitfinex","ETHUSD",1725373260829,1.01817982,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725373261141,1.01817982,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725373261365,0.58292818,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1725373261496,0.55,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725373261899,0.46817982,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725373262098,0.0754782,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1725373262294,6.35338,2465.8,2465.2,4.05639]
["bitfinex","ETHUSD",1725373262539,4.05516,2466.0,2465.4,4.0561]
["bitfinex","ETHUSD",1725373262744,0.0754782,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1725373262952,4.05485,2466.2,2465.4,4.0561]
["bitfinex","ETHUSD",1725373263094,0.0754782,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1725373263297,0.635275,2466.1,2465.4,4.05602]
["bitfinex","ETHUSD",1725373263523,0.0754782,2465.5,2465.4,8.11226]
["bitfinex","ETHUSD",1725373263699,0.81780418,2466.4,2465.1,2.0]
["bitfinex","ETHUSD",1725373263700,0.81780418,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1725373263914,0.81780418,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1725373264131,0.81780418,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1725373264132,0.0754782,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1725373264305,0.0754782,2466.3,2465.8,8.11074]
["bitfinex","ETHUSD",1725373264504,0.0754782,2466.3,2465.7,2.4928]
["bitfinex","ETHUSD",1725373264815,0.1219968,2466.6,2466.4,4.05449]
["bitfinex","ETHUSD",1725373265015,4.07715321,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373265733,4.07715321,2466.5,2466.3,4.05461]
["bitfinex","ETHUSD",1725373266065,4.49706821,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1725373266237,4.49706821,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1725373266238,4.07715321,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1725373266440,4.07715321,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1725373266774,4.49706821,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1725373267168,4.49706821,2466.5,2465.8,0.08110218]
["bitfinex","ETHUSD",1725373267333,4.49706821,2466.5,2465.8,4.05539]
["bitfinex","ETHUSD",1725373267540,4.05449,2466.4,2465.6,4.0557]
["bitfinex","ETHUSD",1725373267730,4.5163965,2466.4,2465.7,4.05549]
["bitfinex","ETHUSD",1725373267930,4.05502,2466.1,2465.4,4.05599]
["bitfinex","ETHUSD",1725373268130,4.05491,2466.2,2465.2,3.0]
["bitfinex","ETHUSD",1725373268319,0.4682955,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1725373268558,0.07804504,2466.1,2465.8,4.05533]
["bitfinex","ETHUSD",1725373268724,0.07804504,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725373269075,0.08031523,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1725373269281,0.08031523,2466.0,2465.2,4.05632]
["bitfinex","ETHUSD",1725373269527,0.55,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725373269647,2.2961,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1725373269848,2.2961,2465.5,2464.2,2.84245777]
["bitfinex","ETHUSD",1725373269849,2.2961,2465.5,2465.0,8.11336]
["bitfinex","ETHUSD",1725373270076,0.62999939,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1725373270380,0.07999939,2465.4,2465.1,4.05657]
["bitfinex","ETHUSD",1725373270552,0.07999939,2465.4,2464.3,0.4069]
["bitfinex","ETHUSD",1725373270553,0.07999939,2465.4,2464.4,4.05776]
["bitfinex","ETHUSD",1725373270749,8.11148,2465.7,2465.0,4.05678]
["bitfinex","ETHUSD",1725373270958,0.07998982,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1725373271152,3.55,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725373271369,0.07971219,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1725373271587,1.166148,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725373271798,0.07970261,2465.1,2465.0,4.05678]
["bitfinex","ETHUSD",1725373272140,1.166148,2465.5,2465.1,4.05657]
["bitfinex","ETHUSD",1725373272334,0.55,2465.6,2465.1,4.05657]
["bitfinex","ETHUSD",1725373272604,0.55,2465.6,2465.1,8.11309]
["bitfinex","ETHUSD",1725373272886,0.55,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1725373273490,4.05506,2466.1,2465.4,4.05601]
["bitfinex","ETHUSD",1725373273789,2.2803,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725373274104,6.49662,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1725373274240,0.41764168,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1725373274436,0.1219968,2466.6,2465.5,4.05584]
["bitfinex","ETHUSD",1725373274639,0.1219968,2466.6,2466.2,8.10951]
["bitfinex","ETHUSD",1725373274888,0.1219968,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1725373274889,0.07984623,2466.5,2466.2,4.0547]
["bitfinex","ETHUSD",1725373275183,0.05984623,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725373275485,4.55816169,2466.5,2465.8,4.05532]
["bitfinex","ETHUSD",1725373275701,4.55816169,2466.5,2465.4,11.33988]
["bitfinex","ETHUSD",1725373275702,0.08020039,2466.5,2466.3,4.05452]
["bitfinex","ETHUSD",1725373275845,0.08020039,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373276496,0.08020039,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1725373276642,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373277017,0.1219968,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373277018,0.20153052,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373277283,0.1219968,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373277494,0.1219968,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373278039,0.20153052,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373278340,0.20153052,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373278757,0.20153052,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1725373278970,0.20153052,2466.6,2465.6,2.4181]
["bitfinex","ETHUSD",1725373279255,0.55,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1725373279493,4.60446,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1725373279709,0.07953372,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725373280111,4.13417372,2466.4,2465.7,4.05548]
["bitfinex","ETHUSD",1725373280265,4.13417372,2466.4,2465.6,2.4181]
["bitfinex","ETHUSD",1725373280266,0.87385937,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1725373280462,0.07935192,2466.2,2465.9,4.05518]
["bitfinex","ETHUSD",1725373280710,0.1219968,2466.6,2465.9,4.05515]
["bitfinex","ETHUSD",1725373280917,4.13444192,2466.1,2465.5,4.05589]
["bitfinex","ETHUSD",1725373281213,0.41344419,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1725373281370,0.07935192,2466.0,2465.7,4.05556]
["bitfinex","ETHUSD",1725373281575,0.07935192,2466.0,2465.6,4.05567]
["bitfinex","ETHUSD",1725373281964,0.07935192,2466.0,2465.5,0.0811125]
["bitfinex","ETHUSD",1725373282170,4.45921301,2467.5,2466.1,4.05495]
["bitfinex","ETHUSD",1725373282171,4.1762468,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1725373282427,0.1219968,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1725373282625,0.1219968,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1725373282906,0.1219968,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1725373282907,0.07626902,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725373283219,0.07626902,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1725373283381,0.07626902,2466.5,2466.2,4.05482]
["bitfinex","ETHUSD",1725373284001,0.07626902,2466.5,2466.2,8.10964]
["bitfinex","ETHUSD",1725373284319,0.07626902,2466.5,2466.3,4.0546]
["bitfinex","ETHUSD",1725373284685,0.07626902,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725373284925,0.07626902,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373285127,0.07626902,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725373285332,0.07626902,2466.5,2466.1,4.05482]
["bitfinex","ETHUSD",1725373285499,0.07626902,2466.5,2465.9,2.4571]
["bitfinex","ETHUSD",1725373285700,0.07626902,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1725373285921,0.07626902,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373287242,0.07626902,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1725373288259,0.07626902,2466.5,2466.1,4.05493]
["bitfinex","ETHUSD",1725373288260,0.07626902,2466.5,2466.2,4.05465]
["bitfinex","ETHUSD",1725373288442,0.07626902,2466.5,2465.9,4.4571]
["bitfinex","ETHUSD",1725373288443,4.13061902,2466.5,2465.9,6.51229]
["bitfinex","ETHUSD",1725373288651,0.07626902,2466.5,2466.3,4.05457]
["bitfinex","ETHUSD",1725373288965,0.07626902,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373289266,0.1219968,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1725373289413,0.1219968,2466.6,2466.3,8.1091]
["bitfinex","ETHUSD",1725373289736,0.07714067,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1725373289913,0.07714067,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1725373290111,0.07714067,2466.5,2466.4,8.92798675]
["bitfinex","ETHUSD",1725373290317,0.06942661,2466.5,2466.4,8.92798675]
["bitfinex","ETHUSD",1725373290513,0.1219968,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373291162,0.1219968,2466.6,2466.5,12.16296]
["bitfinex","ETHUSD",1725373291314,0.1219968,2466.6,2466.5,10.50274]
["bitfinex","ETHUSD",1725373291715,0.10979713,2466.6,2466.5,15.61238273]
["bitfinex","ETHUSD",1725373292574,0.10979713,2466.6,2466.3,4.05455]
["bitfinex","ETHUSD",1725373292775,0.10979713,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373293358,0.10979713,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1725373293554,0.10979713,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1725373293811,0.10979713,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373293991,0.10979713,2466.6,2466.3,4.05454]
["bitfinex","ETHUSD",1725373294192,4.05441,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725373294393,0.10979713,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1725373294567,4.05449,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725373295072,0.52618784,2466.6,2466.1,0.08109673]
["bitfinex","ETHUSD",1725373295073,0.10979713,2466.6,2466.1,0.08109673]
["bitfinex","ETHUSD",1725373295276,0.10979713,2466.6,2465.9,2.0]
["bitfinex","ETHUSD",1725373295277,0.10979713,2466.6,2466.4,4.05439]
["bitfinex","ETHUSD",1725373295469,0.10979713,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1725373295670,0.10979713,2466.6,2466.4,4.05446]
["bitfinex","ETHUSD",1725373295894,0.10979713,2466.6,2466.4,8.10892]
["bitfinex","ETHUSD",1725373296308,0.10979713,2466.6,2466.2,4.05468]
["bitfinex","ETHUSD",1725373296507,0.10979713,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1725373297030,0.10979713,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373297177,0.10979713,2466.6,2466.5,12.16296]
["bitfinex","ETHUSD",1725373297370,0.10979713,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373297827,0.10979713,2466.6,2466.5,8.18971656]
["bitfinex","ETHUSD",1725373298139,0.10979713,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373298333,0.10979713,2466.6,2466.0,3.0]
["bitfinex","ETHUSD",1725373298334,0.10979713,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1725373298625,0.18784911,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725373299195,0.10979713,2466.6,2466.5,14.58626]
["bitfinex","ETHUSD",1725373299397,0.10979713,2466.6,2466.5,10.53194]
["bitfinex","ETHUSD",1725373299645,0.10979713,2466.6,2466.1,6.05489]
["bitfinex","ETHUSD",1725373300018,0.07805198,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1725373300328,0.07805198,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725373300631,0.07805198,2466.5,2465.7,6.0556]
["bitfinex","ETHUSD",1725373300780,0.07805198,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725373301425,4.13249198,2466.5,2466.0,8.11005]
["bitfinex","ETHUSD",1725373301618,0.07805198,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1725373301977,0.07805198,2466.5,2465.9,0.08109289]
["bitfinex","ETHUSD",1725373302216,0.07805198,2466.5,2466.3,4.05456]
["bitfinex","ETHUSD",1725373302441,0.07805198,2466.5,2466.0,1.41158591]
["bitfinex","ETHUSD",1725373302442,0.07805198,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1725373302779,0.07805198,2466.5,2466.4,8.10898]
["bitfinex","ETHUSD",1725373303298,0.10979713,2466.6,2466.5,8.10864]
["bitfinex","ETHUSD",1725373303677,0.10979713,2466.6,2466.5,12.16296]
["bitfinex","ETHUSD",1725373303883,0.10979713,2466.6,2466.5,8.58187981]
["bitfinex","ETHUSD",1725373304560,0.10979713,2466.6,2466.5,14.04756716]
["bitfinex","ETHUSD",1725373304675,0.10979713,2466.6,2466.5,12.99324716]
["bitfinex","ETHUSD",1725373304883,0.10979713,2466.6,2466.5,12.99321875]
["bitfinex","ETHUSD",1725373305080,0.10979713,2466.6,2466.5,11.10864]
["bitfinex","ETHUSD",1725373305282,0.10979713,2466.6,2466.5,16.57431928]
["bitfinex","ETHUSD",1725373305587,0.10979713,2466.6,2466.5,21.49780166]
["bitfinex","ETHUSD",1725373305799,0.10979713,2466.6,2466.5,20.08646157]
["bitfinex","ETHUSD",1725373306134,7.13e-06,2466.6,2466.5,34.43140512]
["bitfinex","ETHUSD",1725373306340,0.04,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1725373306831,0.04,2467.8,2467.3,4.05297]
["bitfinex","ETHUSD",1725373306991,0.04,2467.8,2467.2,4.05303]
["bitfinex","ETHUSD",1725373307194,0.04,2467.8,2467.0,7.05342]
["bitfinex","ETHUSD",1725373307195,4.09227,2467.8,2467.0,4.0534]
["bitfinex","ETHUSD",1725373307395,4.93884716,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725373307626,0.88657716,2467.8,2467.3,4.05291]
["bitfinex","ETHUSD",1725373307935,0.04,2467.8,2467.3,8.10581]
["bitfinex","ETHUSD",1725373308223,0.04,2467.8,2467.1,4.05322]
["bitfinex","ETHUSD",1725373308530,0.04,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1725373308713,0.04,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1725373309448,0.04,2467.8,2467.5,8.10513]
["bitfinex","ETHUSD",1725373309736,0.04,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1725373310023,0.04,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1725373310235,0.04,2467.8,2467.7,12.15705]
["bitfinex","ETHUSD",1725373310394,0.04,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1725373311197,0.04,2467.8,2467.7,12.15705]
["bitfinex","ETHUSD",1725373311442,0.04,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1725373311628,0.04,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725373311997,0.04,2467.8,2467.5,4.05259]
["bitfinex","ETHUSD",1725373312345,0.04,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1725373312539,0.07973638,2467.7,2467.6,4.05236]
["bitfinex","ETHUSD",1725373312699,0.04,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1725373312900,0.04,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1725373313503,0.04,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725373313812,0.04,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1725373314195,0.04,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725373314400,0.04,2467.8,2467.7,8.18574053]
["bitfinex","ETHUSD",1725373315235,0.04,2467.8,2467.7,9.40957558]
["bitfinex","ETHUSD",1725373315400,0.04,2467.8,2467.7,15.46192558]
["bitfinex","ETHUSD",1725373315815,0.04,2467.8,2467.7,5.27618505]
["bitfinex","ETHUSD",1725373316018,0.04,2467.8,2467.7,8.1047]
["bitfinex","ETHUSD",1725373316572,0.04,2467.8,2467.7,16.48225]
["bitfinex","ETHUSD",1725373316845,0.04,2467.8,2467.7,19.48225]
["bitfinex","ETHUSD",1725373317349,6.36803,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725373317350,2.238797,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725373317556,2.238797,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1725373317720,2.238797,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1725373317922,6.289057,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1725373318120,4.05064,2468.8,2468.3,4.05137]
["bitfinex","ETHUSD",1725373318472,4.05064,2468.8,2467.9,4.052]
["bitfinex","ETHUSD",1725373318473,2.238797,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725373318776,2.238797,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725373318945,2.238797,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1725373319125,2.238797,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1725373319329,0.1219968,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1725373319821,0.07865762,2469.0,2468.7,4.13161768]
["bitfinex","ETHUSD",1725373320022,0.07865762,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1725373320225,0.07865762,2469.0,2468.5,0.08101121]
["bitfinex","ETHUSD",1725373320470,0.07865762,2469.0,2468.8,4.05048]
["bitfinex","ETHUSD",1725373320669,0.07865762,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1725373320981,0.07865762,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725373321129,0.07865762,2469.0,2468.5,0.08101176]
["bitfinex","ETHUSD",1725373321329,0.07865762,2469.0,2468.6,4.05073]
["bitfinex","ETHUSD",1725373321545,4.60049,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1725373321793,0.07885857,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1725373322068,0.07885857,2468.8,2467.9,8.83235157]
["bitfinex","ETHUSD",1725373322069,2.46305857,2468.8,2467.9,4.05193]
["bitfinex","ETHUSD",1725373322324,2.76436443,2468.8,2468.1,4.05163]
["bitfinex","ETHUSD",1725373322481,4.05126,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725373322684,0.55,2468.7,2467.9,4.05202]
["bitfinex","ETHUSD",1725373322832,0.55,2468.7,2468.2,8.10293]
["bitfinex","ETHUSD",1725373322833,0.0786959,2468.3,2468.2,8.10293]
["bitfinex","ETHUSD",1725373323037,0.55,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1725373323234,0.55,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1725373323433,6.6687468,2469.1,2468.6,0.08101831]
["bitfinex","ETHUSD",1725373323434,2.6185968,2469.1,2468.6,0.08101831]
["bitfinex","ETHUSD",1725373323683,2.6185968,2469.1,2468.1,2.0]
["bitfinex","ETHUSD",1725373323684,2.6185968,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1725373323882,0.1219968,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1725373324070,0.1219968,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725373324269,0.1219968,2469.1,2469.0,8.99959128]
["bitfinex","ETHUSD",1725373325667,0.1219968,2469.1,2469.0,8.99959118]
["bitfinex","ETHUSD",1725373326069,0.1219968,2469.1,2469.0,8.91859262]
["bitfinex","ETHUSD",1725373326390,0.1219968,2469.1,2469.0,14.96881262]
["bitfinex","ETHUSD",1725373326567,0.1219968,2469.1,2469.0,17.96881262]
["bitfinex","ETHUSD",1725373326790,0.1219968,2469.1,2469.0,24.46693262]
["bitfinex","ETHUSD",1725373326791,7.13e-06,2469.1,2469.0,24.46693262]
["bitfinex","ETHUSD",1725373327985,7.13e-06,2469.1,2469.0,29.06715262]
["bitfinex","ETHUSD",1725373328188,5.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725373328400,5.0,2470.0,2469.9,8.932094]
["bitfinex","ETHUSD",1725373328739,5.0,2470.0,2469.9,4.883354]
["bitfinex","ETHUSD",1725373328939,5.0,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1725373329139,5.0,2470.0,2469.5,3.0]
["bitfinex","ETHUSD",1725373329398,5.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725373329920,5.0,2470.0,2469.7,4.049]
["bitfinex","ETHUSD",1725373330227,5.0,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1725373330721,4.50000001,2470.0,2469.9,8.09748]
["bitfinex","ETHUSD",1725373331032,4.50000001,2470.0,2469.9,12.14622]
["bitfinex","ETHUSD",1725373331331,4.50000001,2470.0,2469.9,14.41362]
["bitfinex","ETHUSD",1725373331510,4.50000001,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725373331833,4.50000001,2470.0,2469.9,8.68286676]
["bitfinex","ETHUSD",1725373332907,4.50000001,2470.0,2469.9,12.73160676]
["bitfinex","ETHUSD",1725373333223,4.50000001,2470.0,2469.9,11.68286676]
["bitfinex","ETHUSD",1725373333383,4.50000001,2470.0,2469.9,15.73160676]
["bitfinex","ETHUSD",1725373333783,4.50000001,2470.0,2469.9,18.04280676]
["bitfinex","ETHUSD",1725373334193,1e-08,2470.0,2469.9,22.49844676]
["bitfinex","ETHUSD",1725373334684,1e-08,2470.0,2469.9,26.54718676]
["bitfinex","ETHUSD",1725373335027,2.2591,2472.0,2471.4,4.04614]
["bitfinex","ETHUSD",1725373335235,2.2591,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1725373335528,6.30441,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1725373335832,2.2591,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1725373335979,6.30456,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1725373336180,4.04551,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1725373336530,6.30456,2472.0,2470.9,6.85820157]
["bitfinex","ETHUSD",1725373336531,6.30445,2472.0,2470.9,5.07840157]
["bitfinex","ETHUSD",1725373336732,6.30445,2472.0,2471.2,4.04655]
["bitfinex","ETHUSD",1725373336733,4.04548,2471.9,2471.2,4.04655]
["bitfinex","ETHUSD",1725373336894,4.04564,2471.8,2471.2,8.09305]
["bitfinex","ETHUSD",1725373337098,4.04405,2472.8,2470.9,5.07840157]
["bitfinex","ETHUSD",1725373337099,2.2643,2472.7,2471.5,4.04612]
["bitfinex","ETHUSD",1725373337285,2.2643,2472.7,2471.5,8.67762676]
["bitfinex","ETHUSD",1725373337286,4.04465,2472.4,2471.5,8.67762676]
["bitfinex","ETHUSD",1725373337496,4.04465,2472.4,2471.5,4.04612]
["bitfinex","ETHUSD",1725373337497,4.0447,2472.4,2471.5,4.04612]
["bitfinex","ETHUSD",1725373337811,2.2643,2472.1,2471.5,8.09224]
["bitfinex","ETHUSD",1725373338011,6.30953,2472.1,2471.1,4.04663]
["bitfinex","ETHUSD",1725373338178,4.37350157,2473.2,2470.8,2.4485]
["bitfinex","ETHUSD",1725373338179,6.50045,2472.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725373338381,2.4561,2472.6,2471.3,8.0927]
["bitfinex","ETHUSD",1725373338631,4.04565,2471.8,2471.1,4.04667]
["bitfinex","ETHUSD",1725373338827,2.2695,2472.5,2471.5,8.09224]
["bitfinex","ETHUSD",1725373338981,2.2695,2472.5,2471.5,16.51186157]
["bitfinex","ETHUSD",1725373339434,2.2695,2472.5,2471.5,19.51186157]
["bitfinex","ETHUSD",1725373339973,6.8e-06,2471.6,2471.5,28.01100157]
["bitfinex","ETHUSD",1725373340085,2.4858,2473.3,2472.7,4.04404]
["bitfinex","ETHUSD",1725373340445,4.49549837,2474.1,2472.3,6.04475]
["bitfinex","ETHUSD",1725373340446,0.24858,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1725373340584,4.04285,2473.5,2472.9,4.0437]
["bitfinex","ETHUSD",1725373340784,4.04345,2473.2,2472.3,2.0]
["bitfinex","ETHUSD",1725373341005,2.4637,2473.3,2471.9,2.3539]
["bitfinex","ETHUSD",1725373341331,4.04378,2473.0,2472.2,4.04495]
["bitfinex","ETHUSD",1725373341542,4.04378,2473.0,2472.5,4.04444]
["bitfinex","ETHUSD",1725373341839,4.04402,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1725373342039,4.04402,2472.8,2472.0,4.04521]
["bitfinex","ETHUSD",1725373342040,2.4576,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1725373342218,2.4576,2472.7,2472.1,4.045]
["bitfinex","ETHUSD",1725373342219,0.55,2472.6,2472.1,4.045]
["bitfinex","ETHUSD",1725373342381,0.55,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725373342694,1.255162,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725373343029,1.255162,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725373343030,5.299632,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725373343228,0.55,2472.6,2471.8,4.0456]
["bitfinex","ETHUSD",1725373343434,4.04474,2472.4,2471.4,2.0]
["bitfinex","ETHUSD",1725373343724,4.04474,2472.4,2471.4,4.04617]
["bitfinex","ETHUSD",1725373343725,4.04533,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1725373344040,0.55,2471.9,2471.5,4.12693598]
["bitfinex","ETHUSD",1725373344248,0.55,2471.9,2471.4,2.0]
["bitfinex","ETHUSD",1725373344389,4.59562,2471.9,2471.2,4.0465]
["bitfinex","ETHUSD",1725373344587,6.5033,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1725373344912,0.459562,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1725373344913,0.459562,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1725373345166,0.55,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725373345379,3.0074,2471.9,2471.5,8.09224]
["bitfinex","ETHUSD",1725373345380,0.55,2471.9,2471.7,4.04565]
["bitfinex","ETHUSD",1725373345597,4.04449,2472.5,2471.7,0.08091501]
["bitfinex","ETHUSD",1725373345768,4.04449,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1725373345769,0.404456,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1725373345975,2.4574,2472.8,2472.3,4.04477]
["bitfinex","ETHUSD",1725373346283,2.4574,2472.8,2472.2,0.08089725]
["bitfinex","ETHUSD",1725373346284,2.4574,2472.8,2472.2,4.04489]
["bitfinex","ETHUSD",1725373346466,2.4574,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725373346674,2.4574,2472.8,2471.6,3.0]
["bitfinex","ETHUSD",1725373346675,4.04442,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1725373346887,2.4574,2472.8,2471.5,6.04612]
["bitfinex","ETHUSD",1725373346888,4.04468,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1725373347201,4.04466,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725373347400,2.401,2472.3,2471.6,8.09168]
["bitfinex","ETHUSD",1725373347559,2.8459102,2472.3,2471.6,4.04582]
["bitfinex","ETHUSD",1725373347897,2.8459102,2472.3,2471.4,4.04619]
["bitfinex","ETHUSD",1725373347898,0.55,2472.2,2472.0,4.0452]
["bitfinex","ETHUSD",1725373348103,0.55,2472.2,2471.3,7.37350157]
["bitfinex","ETHUSD",1725373348104,0.49500001,2472.2,2471.6,4.04581]
["bitfinex","ETHUSD",1725373348406,4.04514,2472.1,2471.6,4.04581]
["bitfinex","ETHUSD",1725373348699,1.18909101,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1725373348924,4.04544,2472.0,2471.4,8.09238]
["bitfinex","ETHUSD",1725373349077,4.04519,2472.1,2470.9,4.2603]
["bitfinex","ETHUSD",1725373349441,7.54005001,2472.2,2470.9,4.2603]
["bitfinex","ETHUSD",1725373349442,3.49500001,2472.2,2471.4,4.04624]
["bitfinex","ETHUSD",1725373349650,4.48910501,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1725373349801,0.08312495,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1725373350183,0.08312495,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1725373350442,0.55,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1725373350737,0.55,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1725373350738,0.55,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1725373350882,0.55,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1725373351211,0.08312495,2471.9,2471.8,4.04554]
["bitfinex","ETHUSD",1725373351420,4.04575,2471.8,2471.0,7.59684]
["bitfinex","ETHUSD",1725373351582,0.4678875,2471.7,2471.0,7.04684]
["bitfinex","ETHUSD",1725373351952,0.4678875,2471.7,2471.2,4.04657]
["bitfinex","ETHUSD",1725373351953,4.5137775,2471.7,2471.2,4.04657]
["bitfinex","ETHUSD",1725373352227,0.63312495,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725373352429,0.08312495,2471.6,2471.5,14.95567581]
["bitfinex","ETHUSD",1725373352614,2.4152,2472.5,2472.0,4.04524]
["bitfinex","ETHUSD",1725373352932,6.45973,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1725373353087,0.08312495,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1725373353283,0.33295745,2472.4,2471.6,4.04583]
["bitfinex","ETHUSD",1725373353482,4.04514,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1725373353684,8.899374,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1725373353918,0.08253269,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1725373354242,0.08253269,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1725373354243,4.04547,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1725373354548,4.04581,2471.7,2471.0,4.04679]
["bitfinex","ETHUSD",1725373354698,4.04615,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1725373354881,0.864196,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1725373355081,0.63253269,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1725373355313,0.63253269,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1725373355528,3.03643269,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1725373355823,3.03643269,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725373355824,0.55,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725373356142,0.55,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725373356435,2.4039,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1725373356647,2.4039,2472.0,2471.8,4.04548]
["bitfinex","ETHUSD",1725373356850,2.4039,2472.3,2471.4,4.12718485]
["bitfinex","ETHUSD",1725373357134,2.4039,2472.3,2471.5,0.41271848]
["bitfinex","ETHUSD",1725373357445,2.4039,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1725373357801,4.04525,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1725373357983,2.4039,2472.3,2471.6,4.04587]
["bitfinex","ETHUSD",1725373358185,4.04528,2472.1,2471.6,4.04587]
["bitfinex","ETHUSD",1725373358382,0.24039,2472.2,2471.6,4.04586]
["bitfinex","ETHUSD",1725373358583,4.28546,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1725373358822,0.55,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1725373359128,0.55,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1725373359531,0.55,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1725373359833,2.4039,2472.3,2471.5,4.12699004]
["bitfinex","ETHUSD",1725373359834,2.4039,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1725373360035,2.4312,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1725373360282,2.4312,2472.7,2472.2,4.04498]
["bitfinex","ETHUSD",1725373360283,3.135626,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1725373360485,4.04358,2473.1,2472.2,4.04496]
["bitfinex","ETHUSD",1725373360486,2.3355,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1725373360785,4.04171,2474.2,2473.0,4.04367]
["bitfinex","ETHUSD",1725373360786,2.3355,2473.5,2473.0,4.04365]
["bitfinex","ETHUSD",1725373360987,4.04213,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1725373361278,4.04213,2474.0,2472.7,4.04408]
["bitfinex","ETHUSD",1725373361279,4.0431,2473.4,2472.7,4.04408]
["bitfinex","ETHUSD",1725373361490,4.04334,2473.2,2472.6,4.04426]
["bitfinex","ETHUSD",1725373361701,4.04334,2473.2,2472.4,3.0]
["bitfinex","ETHUSD",1725373361702,0.404334,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1725373361905,4.04364,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1725373362191,4.04329,2473.3,2472.3,4.04473]
["bitfinex","ETHUSD",1725373362192,2.3503,2473.3,2472.3,4.04473]
["bitfinex","ETHUSD",1725373362345,2.3503,2473.3,2472.2,4.04482]
["bitfinex","ETHUSD",1725373362346,4.04376,2473.0,2472.2,4.04482]
["bitfinex","ETHUSD",1725373362549,4.04376,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1725373362788,8.08753,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1725373362993,4.92350157,2472.9,2471.8,2.0]
["bitfinex","ETHUSD",1725373363306,4.37350157,2472.6,2471.7,4.04571]
["bitfinex","ETHUSD",1725373363508,4.0447,2472.4,2471.5,2.0]
["bitfinex","ETHUSD",1725373363801,0.55,2472.5,2471.9,4.04544]
["bitfinex","ETHUSD",1725373363802,4.04458,2472.5,2471.9,4.04544]
["bitfinex","ETHUSD",1725373364172,4.04482,2472.3,2471.5,4.2826]
["bitfinex","ETHUSD",1725373364370,0.55,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1725373364371,0.404458,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1725373364682,0.35209502,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1725373364871,0.35209502,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1725373365088,0.07994214,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1725373365462,2.4786,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725373365969,2.4786,2472.8,2472.2,4.04489]
["bitfinex","ETHUSD",1725373365970,0.08046816,2472.7,2472.3,4.04475]
["bitfinex","ETHUSD",1725373366147,2.4786,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1725373366508,0.08046816,2472.7,2472.4,4.0446]
["bitfinex","ETHUSD",1725373366712,0.08046816,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1725373366713,0.55,2472.6,2472.3,4.0447]
["bitfinex","ETHUSD",1725373367197,4.04383,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1725373367198,0.08048728,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1725373367400,0.55,2472.4,2472.3,4.0447]
["bitfinex","ETHUSD",1725373367830,0.63048728,2472.4,2472.3,4.0447]
["bitfinex","ETHUSD",1725373367978,0.63048728,2472.4,2472.3,8.17040096]
["bitfinex","ETHUSD",1725373368321,8.08653,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1725373368625,3.0,2473.4,2472.3,4.94264106]
["bitfinex","ETHUSD",1725373368626,4.12407728,2473.1,2472.3,4.94264106]
["bitfinex","ETHUSD",1725373368834,4.12407728,2473.1,2472.0,7.04528]
["bitfinex","ETHUSD",1725373368835,4.04385,2472.9,2472.1,4.04503]
["bitfinex","ETHUSD",1725373369122,4.04385,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1725373369123,4.04383,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1725373369330,4.04365,2473.1,2472.3,0.08088678]
["bitfinex","ETHUSD",1725373369535,0.08048728,2472.8,2472.3,0.08088678]
["bitfinex","ETHUSD",1725373369693,4.04375,2473.0,2472.3,0.08088678]
["bitfinex","ETHUSD",1725373370043,0.404375,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1725373370183,4.52878228,2472.9,2472.3,4.04468]
["bitfinex","ETHUSD",1725373370378,4.5941,2472.8,2472.0,7.04522]
["bitfinex","ETHUSD",1725373370586,10.42632,2472.6,2472.0,7.04522]
["bitfinex","ETHUSD",1725373370773,0.08112806,2472.5,2472.0,7.04522]
["bitfinex","ETHUSD",1725373370993,0.08112806,2472.5,2472.0,7.04521]
["bitfinex","ETHUSD",1725373370994,0.55,2472.4,2472.0,7.04521]
["bitfinex","ETHUSD",1725373371189,0.55,2472.4,2471.9,0.08090021]
["bitfinex","ETHUSD",1725373371190,0.84686281,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1725373371427,0.84686281,2472.4,2471.3,4.95999863]
["bitfinex","ETHUSD",1725373371428,0.08112806,2472.3,2471.5,4.04602]
["bitfinex","ETHUSD",1725373371590,0.08112806,2472.3,2471.0,5.64501419]
["bitfinex","ETHUSD",1725373371591,4.04555,2471.9,2471.0,4.11270971]
["bitfinex","ETHUSD",1725373371792,0.08081249,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1725373371997,0.55,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1725373372195,0.55,2471.7,2471.6,8.17269657]
["bitfinex","ETHUSD",1725373372396,0.49500001,2471.7,2471.6,8.17269657]
["bitfinex","ETHUSD",1725373373110,0.57555425,2471.7,2471.6,8.17269657]
["bitfinex","ETHUSD",1725373373316,0.49500001,2471.7,2471.6,8.98660231]
["bitfinex","ETHUSD",1725373373726,0.49500001,2471.7,2471.6,4.04582]
["bitfinex","ETHUSD",1725373374046,0.57555425,2471.7,2471.6,4.04582]
["bitfinex","ETHUSD",1725373374430,2.89395425,2471.7,2471.4,4.04622]
["bitfinex","ETHUSD",1725373374628,2.89395425,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725373374950,2.89395425,2471.7,2471.3,4.04632]
["bitfinex","ETHUSD",1725373375101,2.89395425,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725373375102,3.18334968,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1725373375307,3.18334968,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1725373375651,4.04598,2471.6,2470.9,4.04699]
["bitfinex","ETHUSD",1725373375856,0.55,2471.5,2470.9,4.651689]
["bitfinex","ETHUSD",1725373376159,0.63058293,2471.5,2471.4,8.09256]
["bitfinex","ETHUSD",1725373376524,0.63058293,2471.5,2471.4,12.13884]
["bitfinex","ETHUSD",1725373376525,0.08058293,2471.5,2471.4,12.13884]
["bitfinex","ETHUSD",1725373376711,6.51283,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1725373376913,2.4683,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1725373377117,0.08031506,2472.4,2472.2,4.04488]
["bitfinex","ETHUSD",1725373377424,6.51247,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1725373377641,0.08035333,2472.3,2472.2,4.04488]
["bitfinex","ETHUSD",1725373377956,2.4683,2472.7,2472.2,4.04484]
["bitfinex","ETHUSD",1725373378192,0.08073598,2472.3,2472.0,4.04517]
["bitfinex","ETHUSD",1725373378336,4.04458,2472.5,2471.8,4.04556]
["bitfinex","ETHUSD",1725373378516,4.04458,2472.5,2471.5,5.423]
["bitfinex","ETHUSD",1725373378517,0.08073598,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1725373378716,0.7163936,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1725373378934,0.08085075,2472.1,2472.0,4.04514]
["bitfinex","ETHUSD",1725373379134,0.7163936,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1725373379378,5.07073136,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1725373379534,5.07073136,2472.4,2471.5,5.423]
["bitfinex","ETHUSD",1725373379535,2.4704,2472.1,2471.5,3.0]
["bitfinex","ETHUSD",1725373379737,2.4704,2472.1,2471.7,4.04563]
["bitfinex","ETHUSD",1725373380087,4.04408,2472.8,2471.4,3.08091248]
["bitfinex","ETHUSD",1725373380088,0.55,2472.0,2471.8,0.08091248]
["bitfinex","ETHUSD",1725373380232,9.94140752,2473.1,2472.2,4.04488]
["bitfinex","ETHUSD",1725373380233,4.0442,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1725373380427,8.08814,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1725373380675,0.0807838,2472.6,2472.2,4.04488]
["bitfinex","ETHUSD",1725373380830,0.0807838,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1725373380831,0.48516567,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1725373381028,6.94140752,2473.1,2471.7,2.0]
["bitfinex","ETHUSD",1725373381029,2.3521,2473.1,2472.2,0.08089467]
["bitfinex","ETHUSD",1725373381232,0.08076467,2472.6,2472.2,0.08089467]
["bitfinex","ETHUSD",1725373381497,0.63222328,2474.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725373381777,0.63222328,2474.1,2472.9,4.0437]
["bitfinex","ETHUSD",1725373381778,4.04261,2473.7,2472.9,4.0437]
["bitfinex","ETHUSD",1725373381986,4.04261,2473.7,2473.1,4.04349]
["bitfinex","ETHUSD",1725373381987,0.404261,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1725373382289,0.48484398,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1725373382492,0.48484398,2473.6,2473.4,4.04291]
["bitfinex","ETHUSD",1725373382493,0.08058298,2473.6,2473.4,4.04291]
["bitfinex","ETHUSD",1725373382745,0.08058298,2473.6,2473.5,14.20939666]
["bitfinex","ETHUSD",1725373382916,0.1219968,2474.1,2474.0,12.12609]
["bitfinex","ETHUSD",1725373383207,6.8e-06,2474.1,2474.0,24.95720691]
["bitfinex","ETHUSD",1725373383366,6.8e-06,2474.1,2474.0,21.76171445]
["bitfinex","ETHUSD",1725373383578,6.8e-06,2474.1,2474.0,7.04203]
["bitfinex","ETHUSD",1725373383772,6.8e-06,2474.1,2473.6,2.11062979]
["bitfinex","ETHUSD",1725373384085,6.8e-06,2474.1,2473.4,4.04293]
["bitfinex","ETHUSD",1725373384086,4.0418968,2474.1,2473.4,4.04293]
["bitfinex","ETHUSD",1725373384397,4.0418968,2474.1,2473.5,4.04272]
["bitfinex","ETHUSD",1725373384398,0.08281712,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1725373384580,0.08281712,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1725373384581,4.04221,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1725373384907,4.04254,2473.7,2473.0,4.04361]
["bitfinex","ETHUSD",1725373385051,8.08567,2473.6,2472.9,4.04371]
["bitfinex","ETHUSD",1725373385250,8.08567,2473.6,2472.4,8.15614784]
["bitfinex","ETHUSD",1725373385251,0.08191012,2473.6,2472.6,4.04421]
["bitfinex","ETHUSD",1725373385517,0.08191012,2473.6,2472.6,4.04423]
["bitfinex","ETHUSD",1725373385518,0.55,2473.5,2472.6,4.04423]
["bitfinex","ETHUSD",1725373385806,4.12440826,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1725373385947,0.55,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1725373386607,0.07978982,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1725373386753,4.04302,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1725373386954,0.62978027,2473.3,2472.8,4.04388]
["bitfinex","ETHUSD",1725373387451,4.04345,2473.2,2472.6,4.648623]
["bitfinex","ETHUSD",1725373387776,0.55,2473.1,2472.6,0.604423]
["bitfinex","ETHUSD",1725373387955,4.04402,2472.8,2472.1,2.3086]
["bitfinex","ETHUSD",1725373388149,4.04402,2472.8,2471.8,7.43584506]
["bitfinex","ETHUSD",1725373388150,0.55,2473.1,2472.2,4.04482]
["bitfinex","ETHUSD",1725373388403,0.07978027,2473.0,2471.9,4.12624804]
["bitfinex","ETHUSD",1725373388566,0.07978027,2473.0,2472.4,4.04455]
["bitfinex","ETHUSD",1725373388567,0.55,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1725373388899,0.55,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1725373389104,0.07978027,2472.8,2472.0,1.0171858]
["bitfinex","ETHUSD",1725373389252,0.55,2472.7,2472.0,4.04522]
["bitfinex","ETHUSD",1725373389451,0.55,2472.7,2472.4,4.0446]
["bitfinex","ETHUSD",1725373389702,2.3899,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1725373389703,4.0435,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1725373389903,0.07978027,2472.6,2472.5,4.0444]
["bitfinex","ETHUSD",1725373390050,4.0436,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1725373390279,4.04334,2473.2,2472.5,8.08878]
["bitfinex","ETHUSD",1725373390483,0.07978027,2473.0,2472.3,4.04467]
["bitfinex","ETHUSD",1725373390835,4.04361,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1725373390836,0.07978027,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1725373391127,0.55,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1725373391480,0.07978027,2472.7,2472.4,4.04465]
["bitfinex","ETHUSD",1725373391680,0.07978027,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1725373391926,0.55,2472.6,2472.4,4.04449]
["bitfinex","ETHUSD",1725373392137,0.07978027,2472.6,2472.5,10.49256]
["bitfinex","ETHUSD",1725373392317,0.07978027,2472.6,2472.5,18.990745]
["bitfinex","ETHUSD",1725373392482,6.8e-06,2474.1,2473.1,4.04346]
["bitfinex","ETHUSD",1725373392483,4.04269,2473.6,2473.1,4.04346]
["bitfinex","ETHUSD",1725373392683,4.04269,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1725373392885,0.07978027,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1725373393334,0.07978027,2473.5,2473.1,0.08086375]
["bitfinex","ETHUSD",1725373393496,0.07978027,2473.5,2473.3,4.04305]
["bitfinex","ETHUSD",1725373393699,4.04246,2473.8,2473.3,4.04305]
["bitfinex","ETHUSD",1725373393929,0.07978027,2473.4,2473.2,8.08645]
["bitfinex","ETHUSD",1725373394150,4.04246,2473.8,2473.2,4.0432]
["bitfinex","ETHUSD",1725373394350,0.07978027,2473.3,2473.2,4.0432]
["bitfinex","ETHUSD",1725373394653,6.8e-06,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1725373394851,6.8e-06,2474.1,2473.5,4.04282]
["bitfinex","ETHUSD",1725373395150,6.8e-06,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1725373395360,6.8e-06,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1725373395566,6.8e-06,2474.1,2473.4,4.04288]
["bitfinex","ETHUSD",1725373395864,4.04265,2473.7,2473.2,0.08085062]
["bitfinex","ETHUSD",1725373396070,4.043,2473.5,2472.9,7.04374]
["bitfinex","ETHUSD",1725373396209,4.0426,2473.7,2473.0,0.08086336]
["bitfinex","ETHUSD",1725373396405,2.4373,2473.9,2473.0,4.04359]
["bitfinex","ETHUSD",1725373396606,4.04266,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1725373396863,0.55,2473.6,2472.9,4.04373]
["bitfinex","ETHUSD",1725373397064,0.55,2473.6,2472.8,3.0]
["bitfinex","ETHUSD",1725373397204,4.04282,2473.6,2472.8,7.82916326]
["bitfinex","ETHUSD",1725373397408,4.04287,2473.5,2473.0,8.0872]
["bitfinex","ETHUSD",1725373397649,4.59287,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1725373397861,4.04332,2473.3,2472.8,7.04393]
["bitfinex","ETHUSD",1725373398151,0.55,2473.2,2472.8,7.04396]
["bitfinex","ETHUSD",1725373398354,0.55,2473.2,2472.8,4.108811]
["bitfinex","ETHUSD",1725373398659,4.59336,2473.2,2472.8,4.108811]
["bitfinex","ETHUSD",1725373398807,4.59336,2473.2,2472.8,3.0]
["bitfinex","ETHUSD",1725373398808,4.04353,2473.1,2472.8,3.0]
["bitfinex","ETHUSD",1725373399008,0.55,2473.0,2472.7,3.0]
["bitfinex","ETHUSD",1725373399459,0.55,2473.0,2472.6,3.0]
["bitfinex","ETHUSD",1725373399965,4.04385,2472.9,2472.6,3.0]
["bitfinex","ETHUSD",1725373400184,6.53475,2473.2,2472.5,3.0]
["bitfinex","ETHUSD",1725373400459,4.04456,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1725373400662,4.04485,2472.3,2471.8,4.04561]
["bitfinex","ETHUSD",1725373400850,4.04485,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1725373401013,0.55,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1725373401213,4.59506,2472.2,2471.9,0.809116]
["bitfinex","ETHUSD",1725373401450,4.59506,2472.2,2471.7,4.04568]
["bitfinex","ETHUSD",1725373401451,4.59506,2472.2,2471.7,0.0809018]
["bitfinex","ETHUSD",1725373401628,4.04557,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1725373401823,4.04563,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1725373402029,4.04563,2471.8,2471.1,6.29693]
["bitfinex","ETHUSD",1725373402030,4.67600551,2471.7,2471.1,6.29693]
["bitfinex","ETHUSD",1725373402312,4.04597,2471.6,2471.1,1.378693]
["bitfinex","ETHUSD",1725373402547,0.55,2471.5,2471.1,5.425423]
["bitfinex","ETHUSD",1725373402760,0.55,2471.5,2471.2,4.12750336]
["bitfinex","ETHUSD",1725373402910,0.08009551,2471.4,2471.3,4.77619648]
["bitfinex","ETHUSD",1725373403112,0.63009551,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725373403342,0.55,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725373403543,0.63009551,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725373404359,0.63009551,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1725373404559,0.55,2471.3,2471.2,7.53220255]
["bitfinex","ETHUSD",1725373404862,0.55,2471.3,2471.2,7.451278]
["bitfinex","ETHUSD",1725373405017,0.55,2471.3,2471.2,7.53220243]
["bitfinex","ETHUSD",1725373405220,0.55,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1725373405746,0.55,2471.3,2470.9,4.04698]
["bitfinex","ETHUSD",1725373405953,4.04631,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1725373406160,0.07643331,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1725373406366,0.62634717,2471.3,2471.0,4.0469]
["bitfinex","ETHUSD",1725373406532,0.55,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1725373406742,0.07634717,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1725373406958,0.07634717,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1725373406959,0.55,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1725373407157,0.55,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725373407361,0.55,2471.1,2471.0,4.451641]
["bitfinex","ETHUSD",1725373407745,0.55,2471.1,2471.0,0.404701]
["bitfinex","ETHUSD",1725373408277,0.55,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1725373408437,4.59646,2471.3,2470.6,3.0]
["bitfinex","ETHUSD",1725373408635,0.459646,2471.2,2470.6,3.0]
["bitfinex","ETHUSD",1725373408836,0.459646,2471.2,2470.4,4.04784]
["bitfinex","ETHUSD",1725373408837,4.04703,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1725373409078,0.55,2470.9,2470.5,4.04761]
["bitfinex","ETHUSD",1725373409282,0.0761366,2470.9,2470.5,4.04761]
["bitfinex","ETHUSD",1725373409485,0.55,2470.8,2470.5,4.04761]
["bitfinex","ETHUSD",1725373409863,2.4897,2471.2,2470.3,8.1769185]
["bitfinex","ETHUSD",1725373409864,0.0761366,2470.7,2470.3,8.1769185]
["bitfinex","ETHUSD",1725373410075,0.55,2470.6,2470.0,4.04858]
["bitfinex","ETHUSD",1725373410233,4.5976,2470.6,2470.1,0.830488]
["bitfinex","ETHUSD",1725373410590,0.07586855,2470.5,2470.1,0.830488]
["bitfinex","ETHUSD",1725373410881,0.55,2470.4,2470.1,0.830488]
["bitfinex","ETHUSD",1725373411085,0.55,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725373411290,0.55,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1725373411500,4.12410855,2470.3,2469.8,4.04887]
["bitfinex","ETHUSD",1725373411641,4.04824,2470.3,2469.8,4.04887]
["bitfinex","ETHUSD",1725373411971,4.04824,2470.3,2469.8,4.858608]
["bitfinex","ETHUSD",1725373411972,0.62561001,2470.2,2469.8,4.858608]
["bitfinex","ETHUSD",1725373412514,4.67401001,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1725373412831,0.62561001,2470.2,2469.8,3.0]
["bitfinex","ETHUSD",1725373413395,4.04864,2470.0,2469.5,8.09856]
["bitfinex","ETHUSD",1725373413598,4.04876,2469.9,2469.2,4.04974]
["bitfinex","ETHUSD",1725373413741,4.12408268,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725373413946,0.55,2469.8,2469.6,4.04907]
["bitfinex","ETHUSD",1725373414300,0.55,2469.8,2469.4,8.09891]
["bitfinex","ETHUSD",1725373414599,0.55,2469.8,2469.2,1.042886]
["bitfinex","ETHUSD",1725373414797,4.12441268,2469.7,2469.2,4.04973]
["bitfinex","ETHUSD",1725373414943,0.55,2469.6,2469.2,8.0995]
["bitfinex","ETHUSD",1725373415140,0.55,2469.6,2469.2,4.04973]
["bitfinex","ETHUSD",1725373415492,0.07532268,2469.5,2469.2,4.04973]
["bitfinex","ETHUSD",1725373415792,0.55,2469.4,2469.3,4.0497]
["bitfinex","ETHUSD",1725373415955,0.55,2469.4,2469.2,4.04973]
["bitfinex","ETHUSD",1725373416340,0.07532268,2469.3,2469.2,4.04973]
["bitfinex","ETHUSD",1725373416540,0.62532268,2469.3,2469.2,4.04973]
["bitfinex","ETHUSD",1725373416738,0.62532268,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1725373416937,5.2942,2470.5,2469.2,2.38879672]
["bitfinex","ETHUSD",1725373417191,7.04793,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1725373417342,0.934213,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725373417545,0.934213,2470.3,2469.4,4.04942]
["bitfinex","ETHUSD",1725373417546,2.2942,2470.5,2469.6,4.04911]
["bitfinex","ETHUSD",1725373417794,2.2942,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1725373417938,6.34199,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1725373418443,4.04805,2470.4,2469.9,4.0486]
["bitfinex","ETHUSD",1725373418647,4.04805,2470.4,2469.8,4.04889]
["bitfinex","ETHUSD",1725373418995,0.634225,2470.3,2469.7,8.09794]
["bitfinex","ETHUSD",1725373419173,4.04829,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725373419372,4.04829,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1725373419693,4.0485,2470.1,2469.6,4.04917]
["bitfinex","ETHUSD",1725373419856,4.0485,2470.1,2469.5,4.04938]
["bitfinex","ETHUSD",1725373419857,4.59859,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725373420196,8.09763,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725373420459,8.09763,2469.9,2469.0,3.0]
["bitfinex","ETHUSD",1725373420460,0.55,2469.8,2469.1,4.04989]
["bitfinex","ETHUSD",1725373420620,0.55,2469.8,2469.0,3.0]
["bitfinex","ETHUSD",1725373420621,4.0492,2469.7,2468.8,0.848262]
["bitfinex","ETHUSD",1725373420784,4.04909,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1725373420988,0.55,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1725373421172,0.55,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1725373421377,0.55,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1725373421572,0.55,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1725373421813,0.55,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1725373422119,0.55,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1725373422525,4.04952,2469.5,2468.7,3.0]
["bitfinex","ETHUSD",1725373422671,4.04981,2469.3,2468.8,7.05053]
["bitfinex","ETHUSD",1725373422867,4.59956,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1725373423066,4.0498,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1725373423309,0.55,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725373423310,0.55,2469.2,2468.9,4.0503]
["bitfinex","ETHUSD",1725373423616,4.59961,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725373424027,4.59961,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1725373424028,4.04975,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1725373424259,4.04975,2469.3,2468.3,6.49266]
["bitfinex","ETHUSD",1725373424260,0.55,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725373424561,4.5999,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1725373424708,4.05007,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1725373424906,0.55,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1725373425261,0.55,2469.0,2468.4,4.05111]
["bitfinex","ETHUSD",1725373425262,0.07221889,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1725373425442,4.05087,2468.7,2467.5,8.64192752]
["bitfinex","ETHUSD",1725373425754,0.55,2468.8,2468.6,4.05078]
["bitfinex","ETHUSD",1725373426163,0.55,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1725373426374,0.55,2469.1,2468.6,4.05074]
["bitfinex","ETHUSD",1725373426655,3.0,2469.5,2468.4,6.846614]
["bitfinex","ETHUSD",1725373426656,0.55,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1725373426806,4.04925,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1725373426807,0.55,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1725373427005,0.55,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1725373427206,4.04958,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725373427507,4.59981,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725373427760,4.0499,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725373428001,4.60007,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1725373428120,4.60007,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1725373428326,0.55,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1725373428665,4.05023,2469.0,2468.6,4.05075]
["bitfinex","ETHUSD",1725373428874,0.55,2468.9,2468.6,4.05075]
["bitfinex","ETHUSD",1725373429168,0.55,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1725373429169,0.55,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725373429662,0.49500001,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1725373429955,0.49500001,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725373430125,0.49500001,2468.9,2468.7,4.05057]
["bitfinex","ETHUSD",1725373430126,0.49500001,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1725373430330,0.49500001,2468.9,2468.6,0.08101945]
["bitfinex","ETHUSD",1725373430533,0.49500001,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1725373431680,0.44550001,2468.9,2468.8,12.15165]
["bitfinex","ETHUSD",1725373431816,4.04864,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725373432014,4.04864,2470.0,2469.0,4.05018]
["bitfinex","ETHUSD",1725373432015,0.07153819,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1725373432277,2.4435,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1725373432576,0.07163408,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1725373432747,0.07163408,2469.8,2469.5,4.04935]
["bitfinex","ETHUSD",1725373432914,2.4435,2470.1,2469.5,4.04935]
["bitfinex","ETHUSD",1725373433115,0.07165326,2469.7,2469.5,8.09864]
["bitfinex","ETHUSD",1725373433315,2.4435,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1725373433570,0.07196006,2469.6,2469.5,4.04929]
["bitfinex","ETHUSD",1725373433715,2.4435,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1725373433716,9.49194,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1725373433919,4.04861,2470.0,2469.4,8.09889]
["bitfinex","ETHUSD",1725373434124,4.12077135,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1725373434319,4.12077135,2470.0,2469.2,4.04978]
["bitfinex","ETHUSD",1725373434320,0.07216135,2470.0,2469.2,4.04974]
["bitfinex","ETHUSD",1725373434519,8.64764,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1725373434768,0.55,2469.9,2469.0,4.05008]
["bitfinex","ETHUSD",1725373435021,4.04932,2469.6,2469.0,9.00696925]
["bitfinex","ETHUSD",1725373435232,4.67154591,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725373435417,6.48017,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1725373435617,0.55,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1725373435823,0.07204633,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725373436044,0.55,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1725373436246,0.55,2469.1,2468.2,8.38378]
["bitfinex","ETHUSD",1725373436247,0.07174914,2469.0,2468.4,4.05105]
["bitfinex","ETHUSD",1725373436458,0.55,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1725373436769,0.55,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1725373436990,0.55,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1725373437286,0.07173955,2468.8,2468.6,8.10172]
["bitfinex","ETHUSD",1725373437583,0.55,2468.7,2468.6,8.10172]
["bitfinex","ETHUSD",1725373437793,0.55,2468.7,2468.6,4.05086]
["bitfinex","ETHUSD",1725373437935,0.62146147,2468.7,2468.4,4.05109]
["bitfinex","ETHUSD",1725373438145,0.62146147,2468.7,2468.2,6.38373]
["bitfinex","ETHUSD",1725373438146,3.02806147,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725373438459,3.02806147,2468.7,2467.8,4.05215]
["bitfinex","ETHUSD",1725373438460,3.25940615,2468.7,2467.8,4.05215]
["bitfinex","ETHUSD",1725373438648,2.9566,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725373438842,0.07141353,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1725373439044,0.55,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1725373439492,0.07141353,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1725373439799,0.07141353,2468.4,2468.3,8.10273]
["bitfinex","ETHUSD",1725373440086,0.55,2468.6,2468.4,4.05108]
["bitfinex","ETHUSD",1725373440305,0.55,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1725373440592,0.55,2468.6,2467.1,8.64249752]
["bitfinex","ETHUSD",1725373440593,4.05112,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1725373440821,0.55,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1725373441309,0.55,2468.4,2468.0,8.10348]
["bitfinex","ETHUSD",1725373441507,0.55,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1725373441715,4.60121,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1725373442212,0.55,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1725373442712,0.55,2468.4,2467.6,4.13350655]
["bitfinex","ETHUSD",1725373442713,4.05139,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1725373442913,4.05196,2468.0,2467.4,4.05272]
["bitfinex","ETHUSD",1725373443118,8.10392,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725373443376,4.05228,2467.8,2467.2,8.10612]
["bitfinex","ETHUSD",1725373443532,0.55,2467.7,2467.0,4.05337]
["bitfinex","ETHUSD",1725373443731,0.55,2467.7,2466.8,4.0537]
["bitfinex","ETHUSD",1725373443732,4.05302,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1725373443952,4.05221,2467.8,2466.8,4.0537]
["bitfinex","ETHUSD",1725373443953,4.05268,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725373444114,0.55,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1725373444317,0.55,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1725373444515,0.55,2467.2,2467.0,4.05341]
["bitfinex","ETHUSD",1725373444777,0.55,2467.2,2467.1,8.10668]
["bitfinex","ETHUSD",1725373444935,0.55,2467.2,2467.1,12.16002]
["bitfinex","ETHUSD",1725373445758,2.3567,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1725373446171,3.0,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725373446371,0.705132,2468.2,2467.5,4.05256]
["bitfinex","ETHUSD",1725373446516,4.05218,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1725373446848,2.3179,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1725373447058,11.10269,2468.4,2467.9,8.104]
["bitfinex","ETHUSD",1725373447059,7.05132,2468.4,2467.9,8.104]
["bitfinex","ETHUSD",1725373447266,7.05132,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725373447267,8.2075802,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725373447468,2.783612,2468.5,2467.9,4.05194]
["bitfinex","ETHUSD",1725373447621,6.834732,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725373447824,6.834732,2468.5,2467.2,4.05316]
["bitfinex","ETHUSD",1725373447825,2.99211815,2468.4,2466.5,1.26980631]
["bitfinex","ETHUSD",1725373448027,2.99211815,2468.4,2466.4,5.96501555]
["bitfinex","ETHUSD",1725373448028,6.45555,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1725373448268,6.45555,2467.4,2466.6,4.17603]
["bitfinex","ETHUSD",1725373448269,4.05329,2467.2,2466.6,4.17603]
["bitfinex","ETHUSD",1725373448499,4.05352,2467.0,2466.6,4.17603]
["bitfinex","ETHUSD",1725373448770,4.05329,2467.2,2466.7,4.05389]
["bitfinex","ETHUSD",1725373448975,0.55,2467.1,2466.7,0.90406954]
["bitfinex","ETHUSD",1725373449171,0.55,2467.3,2466.9,8.10715]
["bitfinex","ETHUSD",1725373449382,0.55,2467.3,2467.1,4.05328]
["bitfinex","ETHUSD",1725373449523,0.55,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725373450121,0.55,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1725373450345,0.55,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1725373450692,1.665493,2467.5,2466.7,4.05391]
["bitfinex","ETHUSD",1725373450842,4.05326,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725373451057,0.55,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1725373451676,0.55,2467.1,2466.7,8.10779]
["bitfinex","ETHUSD",1725373451858,0.55,2467.1,2466.6,0.12199]
["bitfinex","ETHUSD",1725373452041,4.05369,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373452241,0.55,2466.8,2466.6,0.12199]
["bitfinex","ETHUSD",1725373452447,4.05239,2467.7,2467.2,4.05309]
["bitfinex","ETHUSD",1725373452641,2.3241,2467.9,2467.3,4.05289]
["bitfinex","ETHUSD",1725373452841,4.0522,2467.8,2467.2,4.05308]
["bitfinex","ETHUSD",1725373453041,2.3241,2467.9,2467.3,4.05287]
["bitfinex","ETHUSD",1725373453356,10.42828,2467.9,2467.2,4.05302]
["bitfinex","ETHUSD",1725373453563,10.42828,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725373453564,6.37614,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725373453727,2.961714,2467.9,2467.2,4.05302]
["bitfinex","ETHUSD",1725373453927,2.961714,2467.9,2467.0,4.05334]
["bitfinex","ETHUSD",1725373453928,4.05272,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1725373454128,4.05252,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725373454366,8.10518,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725373454578,8.10518,2467.6,2467.0,4.05334]
["bitfinex","ETHUSD",1725373454579,0.55,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1725373454735,4.6027,2467.5,2467.0,8.10676]
["bitfinex","ETHUSD",1725373454937,0.06807387,2467.4,2467.0,4.05334]
["bitfinex","ETHUSD",1725373455196,0.55,2467.3,2467.0,8.10676]
["bitfinex","ETHUSD",1725373455553,0.06792021,2467.2,2467.1,8.10663]
["bitfinex","ETHUSD",1725373455755,4.05162,2468.2,2467.2,4.05317]
["bitfinex","ETHUSD",1725373455956,4.05162,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725373456339,2.2843,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1725373456739,2.2843,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1725373456740,2.2843,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725373456940,2.2989,2468.7,2468.2,4.05147]
["bitfinex","ETHUSD",1725373457196,2.2989,2468.7,2467.8,0.08104171]
["bitfinex","ETHUSD",1725373457500,2.2989,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725373457638,2.2989,2468.7,2467.9,4.05196]
["bitfinex","ETHUSD",1725373457847,2.2989,2468.7,2467.9,0.41330017]
["bitfinex","ETHUSD",1725373458075,2.2989,2468.7,2468.1,4.0507298]
["bitfinex","ETHUSD",1725373458280,2.2989,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725373458441,2.2989,2468.7,2468.1,4.0507298]
["bitfinex","ETHUSD",1725373458647,2.2989,2468.7,2467.7,4.05221]
["bitfinex","ETHUSD",1725373458648,4.05137,2468.3,2467.7,4.05221]
["bitfinex","ETHUSD",1725373458850,4.05137,2468.3,2467.2,2.0]
["bitfinex","ETHUSD",1725373458851,4.05104,2468.5,2467.4,7.05278]
["bitfinex","ETHUSD",1725373459083,6.34971,2468.7,2468.0,4.0518]
["bitfinex","ETHUSD",1725373459394,6.34965,2468.7,2468.0,4.05186]
["bitfinex","ETHUSD",1725373459598,4.05108,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725373459801,4.05108,2468.5,2467.8,4.0521]
["bitfinex","ETHUSD",1725373459802,4.05121,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725373460100,0.810229,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725373460242,2.2989,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725373460243,6.3497,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1725373460443,2.2989,2468.7,2468.2,4.05141]
["bitfinex","ETHUSD",1725373460645,0.55,2468.6,2468.2,4.05141]
["bitfinex","ETHUSD",1725373461194,0.55,2468.6,2468.0,4.05171]
["bitfinex","ETHUSD",1725373461375,0.55,2468.6,2467.8,0.08103113]
["bitfinex","ETHUSD",1725373461577,0.55,2468.6,2468.2,4.0514]
["bitfinex","ETHUSD",1725373461781,0.55,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1725373461782,4.60098,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1725373462020,4.05138,2468.3,2467.6,4.05244]
["bitfinex","ETHUSD",1725373462218,4.05138,2468.3,2467.5,4.05265]
["bitfinex","ETHUSD",1725373462219,2.4728,2468.2,2467.5,4.05265]
["bitfinex","ETHUSD",1725373462430,4.05221,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1725373462575,4.05194,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1725373462774,4.60204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725373463008,5.467438,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725373463205,1.415398,2467.9,2467.2,4.05306]
["bitfinex","ETHUSD",1725373463378,0.55,2467.9,2467.5,4.05256]
["bitfinex","ETHUSD",1725373463687,0.55,2468.0,2467.5,4.05256]
["bitfinex","ETHUSD",1725373464089,0.55,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1725373464308,0.634945,2468.7,2467.6,4.13353004]
["bitfinex","ETHUSD",1725373464477,0.634945,2468.7,2467.9,4.05187]
["bitfinex","ETHUSD",1725373464478,6.47815,2468.5,2467.9,4.05187]
["bitfinex","ETHUSD",1725373464677,4.05131,2468.4,2467.9,4.05187]
["bitfinex","ETHUSD",1725373464884,4.05168,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1725373465080,4.05172,2468.1,2467.5,8.10522]
["bitfinex","ETHUSD",1725373465404,0.81034,2468.1,2467.6,4.05241]
["bitfinex","ETHUSD",1725373465613,4.05145,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1725373465919,0.55,2468.2,2467.2,3.0]
["bitfinex","ETHUSD",1725373466115,0.55,2468.3,2468.0,4.0518]
["bitfinex","ETHUSD",1725373466430,0.55,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725373466729,0.55,2468.3,2467.3,2.08104448]
["bitfinex","ETHUSD",1725373466730,0.55,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1725373467245,4.05008,2469.1,2468.1,4.05168]
["bitfinex","ETHUSD",1725373467246,2.3493,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725373467447,2.3493,2468.8,2468.4,4.05105]
["bitfinex","ETHUSD",1725373467723,2.3493,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1725373467924,2.3493,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725373468253,2.3493,2468.8,2468.6,4.05081]
["bitfinex","ETHUSD",1725373468525,2.3493,2468.8,2467.6,2.3145]
["bitfinex","ETHUSD",1725373468526,2.6247308,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725373468830,2.6247308,2468.8,2468.0,4.0518]
["bitfinex","ETHUSD",1725373468831,4.05099,2468.6,2468.0,4.05173]
["bitfinex","ETHUSD",1725373469325,4.05099,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1725373469555,0.55,2468.5,2468.1,4.05158]
["bitfinex","ETHUSD",1725373469679,0.460099,2468.4,2468.1,4.05166]
["bitfinex","ETHUSD",1725373469886,0.55,2468.3,2468.1,4.05166]
["bitfinex","ETHUSD",1725373470229,0.06609091,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1725373470430,0.61609091,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1725373470936,0.06609091,2468.3,2468.2,12.23561857]
["bitfinex","ETHUSD",1725373471280,0.06609091,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725373471281,4.05039,2468.9,2468.4,4.05107]
["bitfinex","ETHUSD",1725373471613,0.06705194,2468.8,2468.5,8.10198]
["bitfinex","ETHUSD",1725373471781,0.06705194,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1725373472180,0.06705194,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1725373472422,0.06705194,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1725373472735,4.05006,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1725373472938,0.55,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1725373473240,0.61773399,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1725373473437,4.66796399,2469.0,2468.5,8.1019]
["bitfinex","ETHUSD",1725373473595,4.0504,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1725373473797,0.55,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1725373474132,9.38252,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725373474281,2.333,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1725373474478,6.34725,2469.9,2469.3,4.04964]
["bitfinex","ETHUSD",1725373475223,6.34725,2469.9,2469.2,4.04988]
["bitfinex","ETHUSD",1725373475424,6.34723,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1725373475807,6.34723,2469.9,2469.3,4.04971]
["bitfinex","ETHUSD",1725373475808,2.2984,2469.9,2469.3,4.04971]
["bitfinex","ETHUSD",1725373475998,2.2984,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1725373476824,2.9575218,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1725373477032,2.9575218,2469.9,2468.4,12.09637514]
["bitfinex","ETHUSD",1725373477033,7.0063418,2469.9,2469.1,4.04993]
["bitfinex","ETHUSD",1725373477179,2.2984,2469.9,2469.1,4.04993]
["bitfinex","ETHUSD",1725373477385,4.04927,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1725373477619,4.04921,2469.7,2468.9,8.10059]
["bitfinex","ETHUSD",1725373477620,4.59942,2469.5,2468.9,8.10059]
["bitfinex","ETHUSD",1725373477783,4.59942,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1725373477992,4.04983,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1725373478197,2.3606,2469.4,2468.5,4.05089]
["bitfinex","ETHUSD",1725373478399,4.05033,2469.0,2468.3,4.05121]
["bitfinex","ETHUSD",1725373478594,4.05014,2469.1,2468.3,4.05121]
["bitfinex","ETHUSD",1725373478941,4.9368642,2469.3,2468.7,4.0507]
["bitfinex","ETHUSD",1725373478942,0.55,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1725373479135,0.55,2469.2,2468.5,4.05102]
["bitfinex","ETHUSD",1725373479426,4.05017,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1725373479625,0.55,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725373479781,1.010017,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725373480541,4.0505,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725373480915,0.55,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725373481274,0.55,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1725373481622,0.55,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725373482085,1.4610387,2468.9,2468.1,4.05159]
["bitfinex","ETHUSD",1725373482242,4.05099,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1725373482429,4.05125,2468.4,2467.9,4.05191]
["bitfinex","ETHUSD",1725373482632,0.460125,2468.4,2467.9,4.05191]
["bitfinex","ETHUSD",1725373482881,0.55,2468.3,2467.9,4.05191]
["bitfinex","ETHUSD",1725373483189,0.55,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1725373483394,4.05145,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1725373483552,0.55,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725373483748,0.55,2468.5,2467.8,4.05211]
["bitfinex","ETHUSD",1725373483949,0.460081,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725373484288,0.55,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1725373484584,0.55,2468.4,2468.3,8.10274]
["bitfinex","ETHUSD",1725373484784,0.55,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1725373484964,0.61813735,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1725373485302,0.06813735,2468.4,2468.3,8.99405262]
["bitfinex","ETHUSD",1725373485586,4.05046,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1725373485893,0.06813735,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1725373486048,6.41517,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725373486434,0.55,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1725373486663,10.89677385,2469.5,2468.7,4.05067]
["bitfinex","ETHUSD",1725373486664,6.53054,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1725373487191,6.53054,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725373487332,0.653054,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725373487534,6.53054,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1725373487789,10.58009,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725373487993,4.04957,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1725373488286,4.04957,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725373488287,1.058011,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725373488869,5.107591,2469.4,2468.8,4.13139574]
["bitfinex","ETHUSD",1725373489306,5.107591,2469.4,2468.2,11.49804]
["bitfinex","ETHUSD",1725373489307,4.04998,2469.2,2468.2,11.49804]
["bitfinex","ETHUSD",1725373489466,4.04998,2469.2,2468.5,4.05089]
["bitfinex","ETHUSD",1725373489679,4.60006,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1725373489879,9.22659771,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1725373490231,1.1638171,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1725373490512,7.04958,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1725373490710,3.0,2469.4,2468.9,4.05025]
["bitfinex","ETHUSD",1725373491032,3.0,2469.4,2469.0,4.05007]
["bitfinex","ETHUSD",1725373491515,3.0,2469.4,2468.2,11.81283385]
["bitfinex","ETHUSD",1725373491516,4.05031,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1725373491720,5.00292,2469.3,2468.6,4.05086]
["bitfinex","ETHUSD",1725373491924,4.05031,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1725373492068,4.60048,2468.9,2468.4,4.05106]
["bitfinex","ETHUSD",1725373492272,4.60048,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1725373492273,4.05063,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725373492515,4.0508,2468.7,2468.0,4.05181]
["bitfinex","ETHUSD",1725373492720,4.0508,2468.7,2467.9,2.3167]
["bitfinex","ETHUSD",1725373492721,0.55,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1725373493806,0.55,2468.6,2467.9,2.3167]
["bitfinex","ETHUSD",1725373493807,0.55,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725373493965,0.55,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1725373495475,0.55,2468.7,2467.7,4.05227]
["bitfinex","ETHUSD",1725373495675,4.05095,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373495916,4.05111,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725373496141,0.55,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725373496344,0.55,2468.5,2468.3,4.05121]
["bitfinex","ETHUSD",1725373496554,0.55,2468.6,2468.3,4.05121]
["bitfinex","ETHUSD",1725373496849,0.55,2468.6,2467.8,3.0]
["bitfinex","ETHUSD",1725373496850,1.0800618,2468.6,2468.1,4.05153]
["bitfinex","ETHUSD",1725373497149,1.0800618,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1725373497794,1.0800618,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1725373497995,0.55,2468.6,2468.3,4.05127]
["bitfinex","ETHUSD",1725373498645,0.55,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725373498646,0.55,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1725373498909,4.60088,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1725373499104,0.55,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1725373500011,0.06831019,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1725373500128,0.06831019,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1725373500328,6.37419,2469.3,2468.8,4.0504]
["bitfinex","ETHUSD",1725373500531,0.06831019,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725373500760,6.37419,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725373500761,2.3244,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725373500977,0.06831019,2469.2,2469.0,4.05014]
["bitfinex","ETHUSD",1725373501140,4.36623385,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1725373501141,6.76483385,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1725373501490,0.16365931,2470.7,2468.2,2.2527]
["bitfinex","ETHUSD",1725373501491,4.05037,2469.0,2468.2,2.2527]
["bitfinex","ETHUSD",1725373501781,2.4724,2469.3,2468.6,4.05085]
["bitfinex","ETHUSD",1725373501782,4.05012,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725373501984,0.06831019,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725373502164,0.55,2468.9,2468.2,6.30422]
["bitfinex","ETHUSD",1725373502479,6.52227,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725373502628,2.4724,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725373502823,5.4724,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725373503183,0.67648338,2469.6,2469.0,4.0501]
["bitfinex","ETHUSD",1725373503184,4.72580338,2469.6,2469.0,4.0501]
["bitfinex","ETHUSD",1725373503386,4.0497,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725373503635,8.09936,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725373503803,4.04966,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725373503964,8.09933,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725373504161,4.04966,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725373504406,4.04966,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725373504407,4.97765851,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725373504685,0.92800851,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1725373504989,0.55,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725373505193,1.15317802,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725373505746,5.20290802,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725373506055,5.20290802,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1725373506258,5.20290802,2469.3,2468.4,8.10216]
["bitfinex","ETHUSD",1725373506259,2.3237,2469.2,2468.4,8.10216]
["bitfinex","ETHUSD",1725373506464,4.05055,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725373506662,0.55,2469.1,2468.0,4.0517]
["bitfinex","ETHUSD",1725373506903,4.05101,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725373507047,10.42567,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725373507248,4.05123,2468.4,2467.8,8.10415]
["bitfinex","ETHUSD",1725373507468,4.60145,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725373507669,0.55,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1725373507899,0.55,2468.3,2468.0,4.05183]
["bitfinex","ETHUSD",1725373508301,0.55,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1725373508516,4.05048,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1725373508517,4.60049,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1725373508717,4.80786692,2468.8,2468.3,8.10274]
["bitfinex","ETHUSD",1725373508886,0.55,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1725373509076,0.55,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1725373509269,0.55,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725373509578,0.55,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1725373509899,2.4172,2469.4,2468.7,4.05059]
["bitfinex","ETHUSD",1725373510087,2.4172,2469.4,2468.5,0.810201]
["bitfinex","ETHUSD",1725373510088,4.05019,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1725373510601,6.46686,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1725373510804,6.46686,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1725373511013,4.696516,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725373512131,8.746366,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1725373512287,8.09896,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1725373512619,4.04964,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1725373512825,4.04981,2469.3,2468.8,4.05042]
["bitfinex","ETHUSD",1725373513004,0.55,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1725373513207,0.55,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1725373513589,0.55,2469.2,2468.9,4.0503]
["bitfinex","ETHUSD",1725373513829,4.59959,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1725373514140,4.59959,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725373514141,1.009959,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725373514318,1.009959,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1725373514619,4.05031,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1725373515147,4.05031,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1725373515148,4.05072,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725373515425,0.55,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1725373515629,0.61627671,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1725373515922,0.61627671,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725373516156,0.61627671,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725373516574,0.61627671,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725373516773,3.00897671,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725373516978,0.61627671,2468.6,2468.3,4.05126]
["bitfinex","ETHUSD",1725373517220,0.61627671,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1725373517592,0.61627671,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725373518018,0.61627671,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1725373518802,0.61627671,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725373519000,1.08295938,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725373519249,0.61627671,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725373519389,0.61627671,2468.6,2468.2,8.10284]
["bitfinex","ETHUSD",1725373519596,4.66726671,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725373520142,4.66723671,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725373520437,4.66723671,2468.6,2467.8,2.351]
["bitfinex","ETHUSD",1725373520662,4.05131,2468.4,2467.5,2.417]
["bitfinex","ETHUSD",1725373520991,0.61583453,2468.3,2467.8,4.05203]
["bitfinex","ETHUSD",1725373521197,0.61583453,2468.3,2467.7,4.05225]
["bitfinex","ETHUSD",1725373521198,4.0516,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725373521513,4.05197,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725373521710,4.05197,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725373522018,0.61553644,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1725373522223,0.61553644,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1725373522473,0.61553644,2467.9,2467.7,4.05224]
["bitfinex","ETHUSD",1725373522956,0.61553644,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1725373523241,0.06553644,2467.9,2467.8,10.53552209]
["bitfinex","ETHUSD",1725373523393,0.06553644,2467.9,2467.8,10.45448]
["bitfinex","ETHUSD",1725373523590,8.10218,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725373523854,4.05105,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725373524140,4.05125,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725373524347,2.415,2468.6,2467.6,4.0524]
["bitfinex","ETHUSD",1725373524529,2.415,2468.6,2467.4,5.4091]
["bitfinex","ETHUSD",1725373524530,0.55,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1725373524697,0.55,2468.5,2468.2,4.05146]
["bitfinex","ETHUSD",1725373524892,0.55,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1725373525096,6.46544,2468.9,2467.8,4.05208]
["bitfinex","ETHUSD",1725373525097,4.05124,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1725373525336,0.55,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725373525543,0.55,2468.3,2467.6,4.05243]
["bitfinex","ETHUSD",1725373525544,4.60147,2468.3,2467.6,4.05243]
["bitfinex","ETHUSD",1725373525696,4.05172,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1725373525896,0.55,2468.0,2467.7,4.05233]
["bitfinex","ETHUSD",1725373526136,0.55,2468.0,2467.7,8.10461]
["bitfinex","ETHUSD",1725373526342,0.55,2468.1,2467.8,0.0810313]
["bitfinex","ETHUSD",1725373526496,4.05107,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725373526696,0.55,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725373526697,0.55,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1725373526937,9.586723,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725373527125,5.535683,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725373527510,1.484643,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725373527909,1.484643,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1725373528121,0.55,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1725373528409,0.55,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725373529044,4.60089,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373529743,8.65186,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373529904,0.06515199,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1725373530097,0.55,2468.4,2468.1,4.05161]
["bitfinex","ETHUSD",1725373530515,0.55,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1725373530725,4.05161,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1725373531032,0.55,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1725373531244,0.61515199,2468.1,2467.9,4.05193]
["bitfinex","ETHUSD",1725373531647,0.61515199,2468.1,2467.9,8.10387]
["bitfinex","ETHUSD",1725373531944,0.61515199,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1725373531945,0.66488257,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1725373532152,0.66488257,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1725373532446,0.66488257,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1725373532447,0.66488257,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1725373532600,0.66488257,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1725373532798,4.71661257,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1725373533001,5.59343783,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1725373534054,0.66488257,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725373534349,0.66488257,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1725373534350,0.66488257,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1725373534639,0.66488257,2468.1,2467.9,8.10396]
["bitfinex","ETHUSD",1725373534857,0.66488257,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725373535216,0.66488257,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1725373535516,0.66488257,2468.1,2467.2,3.0]
["bitfinex","ETHUSD",1725373535517,3.07708257,2468.1,2467.7,4.05227]
["bitfinex","ETHUSD",1725373535717,3.07708257,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1725373535718,1.11802426,2468.0,2467.7,4.05226]
["bitfinex","ETHUSD",1725373536052,0.66457484,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1725373537043,0.66457484,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1725373537807,0.11457484,2467.9,2467.8,8.10438]
["bitfinex","ETHUSD",1725373538006,10.59994,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725373538205,1.059994,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725373538450,4.05048,2468.9,2468.3,4.05135]
["bitfinex","ETHUSD",1725373538751,2.3278,2469.0,2468.3,4.05135]
["bitfinex","ETHUSD",1725373538752,2.3278,2469.0,2468.8,4.05044]
["bitfinex","ETHUSD",1725373538954,4.509629,2469.4,2468.8,4.05044]
["bitfinex","ETHUSD",1725373539250,2.3278,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1725373539452,2.3278,2469.5,2468.8,4.05043]
["bitfinex","ETHUSD",1725373539453,4.04959,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1725373539809,4.04975,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1725373540048,4.04982,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1725373540350,4.05014,2469.1,2468.6,8.10154]
["bitfinex","ETHUSD",1725373540507,4.04982,2469.3,2468.7,4.05069]
["bitfinex","ETHUSD",1725373540856,2.3278,2469.5,2468.2,2.4605]
["bitfinex","ETHUSD",1725373541057,4.05022,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1725373541203,4.05015,2469.1,2468.4,4.05109]
["bitfinex","ETHUSD",1725373541204,2.3115,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1725373541460,4.05055,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725373541709,5.091778,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725373541994,5.091778,2468.8,2468.0,4.05177]
["bitfinex","ETHUSD",1725373541995,3.0,2468.7,2468.0,4.05171]
["bitfinex","ETHUSD",1725373542213,3.0,2468.7,2467.8,6.46072]
["bitfinex","ETHUSD",1725373542214,0.55,2468.6,2467.8,6.46072]
["bitfinex","ETHUSD",1725373542353,0.55,2468.6,2467.9,4.13303136]
["bitfinex","ETHUSD",1725373542558,0.55,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1725373542802,0.55,2468.7,2468.3,8.10252]
["bitfinex","ETHUSD",1725373543099,0.55,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1725373543308,0.55,2468.7,2468.5,4.05101]
["bitfinex","ETHUSD",1725373543490,0.55,2468.7,2468.3,0.405126]
["bitfinex","ETHUSD",1725373543491,4.60057,2468.8,2468.3,4.456366]
["bitfinex","ETHUSD",1725373543798,6.86717,2468.8,2468.1,4.05154]
["bitfinex","ETHUSD",1725373544007,6.86717,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725373544908,0.11498828,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725373545099,0.55,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725373545472,0.11498828,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1725373545665,0.55,2468.4,2468.3,4.05128]
["bitfinex","ETHUSD",1725373545862,0.55,2468.4,2467.9,4.29286]
["bitfinex","ETHUSD",1725373546061,0.11488253,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725373546262,0.55,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1725373546502,0.55,2468.3,2467.9,8.10388]
["bitfinex","ETHUSD",1725373546719,0.11491138,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1725373546862,0.55,2468.1,2467.5,4.05252]
["bitfinex","ETHUSD",1725373547057,5.48234978,2468.1,2467.5,4.05252]
["bitfinex","ETHUSD",1725373547559,4.05187,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1725373547758,4.05187,2468.0,2467.1,2.3812]
["bitfinex","ETHUSD",1725373547759,0.55,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1725373548079,0.11448828,2467.8,2467.3,4.05286]
["bitfinex","ETHUSD",1725373548414,0.11448828,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1725373548559,0.55,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1725373548974,0.11448828,2467.6,2467.4,4.05276]
["bitfinex","ETHUSD",1725373549213,0.11448828,2467.6,2467.3,4.05286]
["bitfinex","ETHUSD",1725373549214,0.55,2467.5,2467.3,4.05286]
["bitfinex","ETHUSD",1725373549416,0.55,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1725373549417,0.66448828,2467.5,2467.1,8.10651]
["bitfinex","ETHUSD",1725373549582,0.66448828,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1725373549583,0.55,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1725373549807,0.66446904,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1725373550324,0.66446904,2467.4,2466.6,0.12199]
["bitfinex","ETHUSD",1725373550325,4.05357,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373550527,0.55,2466.9,2466.7,4.05397]
["bitfinex","ETHUSD",1725373550734,0.55,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725373550735,0.66426704,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725373551374,0.66426704,2466.9,2466.8,8.10766]
["bitfinex","ETHUSD",1725373551819,0.66426704,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725373552528,0.11426704,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725373552875,4.05285,2467.4,2466.9,4.0536]
["bitfinex","ETHUSD",1725373553123,0.55,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1725373553629,0.55,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1725373553975,0.55,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1725373553976,0.55,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725373554419,0.55,2467.3,2467.0,4.13453937]
["bitfinex","ETHUSD",1725373554619,4.05225,2467.8,2467.0,4.13453937]
["bitfinex","ETHUSD",1725373554620,0.55,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1725373554921,7.05244,2467.7,2467.1,4.05334]
["bitfinex","ETHUSD",1725373554922,4.05254,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1725373555124,3.55,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1725373555621,0.55,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1725373555844,0.460098,2468.4,2467.2,4.05316]
["bitfinex","ETHUSD",1725373555845,2.2651,2468.8,2467.6,4.05245]
["bitfinex","ETHUSD",1725373556135,2.2651,2468.8,2468.1,4.05161]
["bitfinex","ETHUSD",1725373556136,8.10162,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1725373556509,4.0508,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1725373556671,4.05093,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1725373557363,8.10165,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1725373557568,4.05089,2468.6,2468.1,4.05159]
["bitfinex","ETHUSD",1725373558221,4.05089,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1725373558559,4.05089,2468.6,2467.9,4.05193]
["bitfinex","ETHUSD",1725373558560,8.10163,2468.7,2468.1,4.05167]
["bitfinex","ETHUSD",1725373558734,0.55,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725373558929,0.55,2468.6,2467.9,4.690453]
["bitfinex","ETHUSD",1725373559174,4.05113,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725373559319,0.55,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725373559521,0.55,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1725373559827,0.11480562,2468.3,2467.9,4.690393]
["bitfinex","ETHUSD",1725373560036,0.55,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1725373560250,2.9246,2468.2,2467.5,8.10509]
["bitfinex","ETHUSD",1725373560561,4.16664408,2468.1,2467.2,2.2986]
["bitfinex","ETHUSD",1725373560730,4.16664408,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1725373560932,0.55,2468.0,2467.5,4.05252]
["bitfinex","ETHUSD",1725373561137,0.11484408,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1725373561327,2.2865,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725373561520,6.33738,2468.6,2468.0,8.10344]
["bitfinex","ETHUSD",1725373561729,6.33738,2468.6,2468.0,4.05171]
["bitfinex","ETHUSD",1725373562136,6.33738,2468.6,2468.0,8.10347]
["bitfinex","ETHUSD",1725373562359,6.33738,2468.6,2468.0,4.05171]
["bitfinex","ETHUSD",1725373562668,1.091469,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1725373562885,0.55,2468.4,2468.0,4.05171]
["bitfinex","ETHUSD",1725373563257,0.55,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1725373563445,0.55,2468.5,2468.2,4.0515]
["bitfinex","ETHUSD",1725373563877,2.3412,2469.0,2468.4,4.05108]
["bitfinex","ETHUSD",1725373564083,4.05038,2468.9,2468.4,8.1022]
["bitfinex","ETHUSD",1725373564244,2.3412,2469.0,2468.4,8.1022]
["bitfinex","ETHUSD",1725373564245,6.39143,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725373564442,6.39143,2469.0,2468.4,8.10216]
["bitfinex","ETHUSD",1725373564769,0.639143,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1725373564978,0.639143,2468.9,2468.5,4.05099]
["bitfinex","ETHUSD",1725373565186,4.689533,2468.9,2468.5,4.05099]
["bitfinex","ETHUSD",1725373565474,4.689533,2468.9,2468.3,8.10252]
["bitfinex","ETHUSD",1725373565669,4.689533,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725373565854,4.689533,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1725373565855,0.55,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1725373566055,0.55,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725373566679,0.55,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1725373566846,0.55,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725373567047,0.55,2469.1,2468.8,4.0505]
["bitfinex","ETHUSD",1725373567372,0.55,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1725373567573,4.05064,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1725373567796,3.0363,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1725373568102,4.05095,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373568308,8.810628,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373568474,8.810628,2468.6,2467.9,4.05189]
["bitfinex","ETHUSD",1725373568475,0.55,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1725373568803,0.55,2468.5,2467.8,4.05219]
["bitfinex","ETHUSD",1725373568804,4.05145,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1725373568973,0.55,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1725373569176,1.010145,2468.2,2467.5,4.05252]
["bitfinex","ETHUSD",1725373569384,4.05212,2467.9,2467.3,4.05288]
["bitfinex","ETHUSD",1725373569584,0.55,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1725373569864,0.55,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1725373570218,0.55,2467.8,2467.6,8.10493]
["bitfinex","ETHUSD",1725373570391,0.55,2467.8,2467.6,8.10486]
["bitfinex","ETHUSD",1725373570566,0.55,2467.8,2467.6,4.05243]
["bitfinex","ETHUSD",1725373570770,0.55,2467.8,2467.4,8.10547]
["bitfinex","ETHUSD",1725373570997,0.55,2467.9,2467.4,4.05269]
["bitfinex","ETHUSD",1725373571195,1.010186,2467.9,2467.2,8.1061]
["bitfinex","ETHUSD",1725373571398,1.010186,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725373571571,5.062266,2467.9,2467.3,4.053]
["bitfinex","ETHUSD",1725373572281,5.062236,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725373572482,0.9114096,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1725373572672,0.55,2467.7,2467.2,8.10606]
["bitfinex","ETHUSD",1725373573010,0.55,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1725373573309,0.55,2467.7,2467.2,4.05301]
["bitfinex","ETHUSD",1725373573507,0.55,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1725373573807,0.55,2467.7,2467.5,4.05267]
["bitfinex","ETHUSD",1725373574011,4.0511,2468.5,2467.5,4.05267]
["bitfinex","ETHUSD",1725373574012,6.53162,2468.5,2467.8,4.05219]
["bitfinex","ETHUSD",1725373574169,6.53162,2468.5,2467.5,0.89159435]
["bitfinex","ETHUSD",1725373574170,6.53162,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1725373574510,6.53162,2468.5,2468.0,8.1035]
["bitfinex","ETHUSD",1725373574716,6.53162,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1725373574886,6.53162,2468.5,2467.8,4.05206]
["bitfinex","ETHUSD",1725373574887,0.11448811,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1725373575079,0.11448811,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1725373575080,0.11448811,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725373575325,4.16576811,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1725373575505,0.55,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1725373575703,0.55,2468.3,2468.0,8.10356]
["bitfinex","ETHUSD",1725373576012,0.11487287,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1725373576178,0.55,2468.2,2468.0,4.05178]
["bitfinex","ETHUSD",1725373576380,0.11487287,2468.1,2467.8,8.10412]
["bitfinex","ETHUSD",1725373576561,0.55,2468.3,2467.8,8.10412]
["bitfinex","ETHUSD",1725373576562,0.55,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1725373576770,0.11487287,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1725373576978,0.55,2468.0,2467.9,4.05198]
["bitfinex","ETHUSD",1725373577221,0.66498828,2468.0,2467.9,8.914401]
["bitfinex","ETHUSD",1725373577419,0.11498828,2468.0,2467.9,8.104]
["bitfinex","ETHUSD",1725373577715,4.04999,2469.2,2467.9,8.104]
["bitfinex","ETHUSD",1725373577716,6.4702,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1725373578012,0.76200828,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725373578704,0.76200828,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1725373578905,0.76200828,2469.0,2468.5,8.10186]
["bitfinex","ETHUSD",1725373579116,0.76200828,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725373579321,0.76200828,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1725373579530,0.55,2468.9,2468.6,4.05081]
["bitfinex","ETHUSD",1725373579822,0.55,2468.9,2468.7,4.0507]
["bitfinex","ETHUSD",1725373580025,0.11498828,2468.8,2468.7,4.0507]
["bitfinex","ETHUSD",1725373580319,0.11498828,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725373580320,0.66498828,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725373582952,0.11498828,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725373583463,0.11498828,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725373583464,0.11514211,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725373583759,4.58235632,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725373584130,0.53169632,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1725373584463,4.58224632,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725373584671,1.24095463,2468.7,2468.4,4.05113]
["bitfinex","ETHUSD",1725373584828,1.35662553,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725373585027,1.35662553,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1725373585226,1.35662553,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1725373585451,0.58237297,2468.6,2468.2,4.05137]
["bitfinex","ETHUSD",1725373585655,0.55,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1725373585859,0.66562284,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1725373586056,0.66562284,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1725373588382,0.11562284,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1725373588730,7.05006,2469.1,2468.6,8.10158]
["bitfinex","ETHUSD",1725373589149,7.05006,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1725373589470,7.05006,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1725373589776,0.55,2469.0,2468.7,4.05066]
["bitfinex","ETHUSD",1725373589926,0.55,2469.0,2468.8,4.05053]
["bitfinex","ETHUSD",1725373590119,0.11565168,2468.9,2468.8,4.05053]
["bitfinex","ETHUSD",1725373590323,0.11565168,2468.9,2468.8,8.10108]
["bitfinex","ETHUSD",1725373590773,7.49,2469.3,2468.9,4.05031]
["bitfinex","ETHUSD",1725373590938,1.453956,2469.2,2468.9,4.05031]
["bitfinex","ETHUSD",1725373591372,7.49,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725373591682,7.04956,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1725373591683,0.55,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1725373591975,4.04903,2469.8,2468.5,5.63972473]
["bitfinex","ETHUSD",1725373592129,12.49,2470.2,2469.1,4.05003]
["bitfinex","ETHUSD",1725373592130,6.49336,2470.2,2469.1,4.05003]
["bitfinex","ETHUSD",1725373592332,4.04867,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1725373592783,8.09738,2470.0,2469.5,4.04937]
["bitfinex","ETHUSD",1725373592980,4.04891,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1725373593192,7.22640347,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1725373593532,4.04926,2469.6,2468.9,4.05023]
["bitfinex","ETHUSD",1725373593833,4.04926,2469.6,2469.0,4.05014]
["bitfinex","ETHUSD",1725373594049,7.22640347,2469.7,2469.1,4.04997]
["bitfinex","ETHUSD",1725373594298,5.32188035,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1725373594576,0.55,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725373594782,4.59933,2469.6,2469.0,8.10022]
["bitfinex","ETHUSD",1725373594985,4.59933,2469.6,2469.0,8.10023]
["bitfinex","ETHUSD",1725373595153,4.59933,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1725373595474,4.59933,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725373595631,4.59933,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1725373595835,5.708678,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1725373596951,4.04973,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725373597148,0.55,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1725373597580,4.04974,2469.3,2468.8,4.05042]
["bitfinex","ETHUSD",1725373597781,0.55,2469.2,2468.8,4.05042]
["bitfinex","ETHUSD",1725373597995,0.55,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1725373598196,4.05032,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1725373598498,4.05032,2469.0,2468.3,4.05123]
["bitfinex","ETHUSD",1725373598499,5.005532,2468.9,2468.3,4.05123]
["bitfinex","ETHUSD",1725373598809,0.955032,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1725373599090,0.955032,2468.9,2468.6,4.05085]
["bitfinex","ETHUSD",1725373599296,0.55,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725373599493,0.55,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1725373599695,1.6407526,2469.1,2468.8,4.05055]
["bitfinex","ETHUSD",1725373600194,5.6908326,2469.1,2468.6,8.10148]
["bitfinex","ETHUSD",1725373600362,0.55,2469.1,2468.7,4.05067]
["bitfinex","ETHUSD",1725373600564,4.60009,2469.1,2468.6,8.1015]
["bitfinex","ETHUSD",1725373600965,0.55,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725373601455,1.6407546,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725373601883,1.6407546,2469.1,2468.6,4.05072]
["bitfinex","ETHUSD",1725373601884,0.55,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1725373602065,0.55,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1725373602392,0.55,2469.1,2468.4,4.05117]
["bitfinex","ETHUSD",1725373602393,0.55,2469.1,2468.4,4.05107]
["bitfinex","ETHUSD",1725373602607,0.55,2469.1,2468.0,6.33854]
["bitfinex","ETHUSD",1725373602608,6.75858959,2469.0,2468.0,6.33854]
["bitfinex","ETHUSD",1725373602755,6.75858959,2469.0,2467.9,4.05194]
["bitfinex","ETHUSD",1725373602756,4.05087,2468.6,2467.9,4.05194]
["bitfinex","ETHUSD",1725373602955,4.05071,2468.7,2467.7,2.2868]
["bitfinex","ETHUSD",1725373603154,0.55,2468.8,2468.0,4.05175]
["bitfinex","ETHUSD",1725373603404,4.05109,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1725373603606,0.55,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1725373603812,1.62894486,2468.8,2467.7,2.2868]
["bitfinex","ETHUSD",1725373603813,1.07894486,2468.8,2467.7,2.2868]
["bitfinex","ETHUSD",1725373603956,9.8841,2469.0,2468.7,4.05063]
["bitfinex","ETHUSD",1725373603957,7.49,2469.0,2468.7,4.05063]
["bitfinex","ETHUSD",1725373604155,4.04997,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725373604463,7.04997,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725373604813,3.0,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1725373605012,0.11571892,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1725373605159,0.11571892,2469.1,2468.7,0.08101089]
["bitfinex","ETHUSD",1725373605362,15.58868,2469.6,2469.0,8.1003]
["bitfinex","ETHUSD",1725373605607,1.784518,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725373605904,4.04932,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725373606056,4.36448959,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1725373606057,4.04869,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1725373606261,6.97706696,2470.4,2469.6,4.04916]
["bitfinex","ETHUSD",1725373606262,2.2742,2470.4,2469.6,4.04916]
["bitfinex","ETHUSD",1725373606495,4.04812,2470.3,2469.6,4.04916]
["bitfinex","ETHUSD",1725373606814,2.2742,2470.4,2469.2,2.3622]
["bitfinex","ETHUSD",1725373607109,4.04894,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1725373607409,4.04891,2469.8,2469.2,6.41193]
["bitfinex","ETHUSD",1725373607625,8.09794,2469.8,2469.2,4.04973]
["bitfinex","ETHUSD",1725373607754,5.097634,2469.8,2469.2,8.09953]
["bitfinex","ETHUSD",1725373608072,5.097634,2469.8,2469.3,4.04969]
["bitfinex","ETHUSD",1725373608073,0.55,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1725373608397,0.55,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1725373608607,0.55,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725373608809,0.55,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1725373609105,4.04844,2470.1,2469.5,8.09872]
["bitfinex","ETHUSD",1725373609254,4.04844,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1725373609586,9.36808,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1725373609898,1.37325696,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1725373610083,4.04803,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1725373610084,3.0,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725373610291,3.0,2470.3,2469.4,2.4569]
["bitfinex","ETHUSD",1725373610292,0.704803,2470.2,2469.9,8.09734]
["bitfinex","ETHUSD",1725373610491,3.0,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1725373610800,6.33591,2470.5,2469.9,4.0486]
["bitfinex","ETHUSD",1725373611205,6.33591,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725373611513,8.0951,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1725373611698,5.1049,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725373611858,4.04778,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725373612290,4.04778,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1725373612488,0.55,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1725373612702,0.55,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725373612905,4.507908,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1725373613109,0.55,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1725373613314,0.55,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1725373613526,4.04883,2469.9,2469.1,2.3218]
["bitfinex","ETHUSD",1725373613690,4.04872,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1725373613888,4.04934,2469.6,2469.1,6.37174]
["bitfinex","ETHUSD",1725373614093,4.04934,2469.6,2469.1,10.4217]
["bitfinex","ETHUSD",1725373614302,0.55,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1725373614516,0.55,2469.5,2469.1,6.37174]
["bitfinex","ETHUSD",1725373614720,4.59917,2469.7,2469.1,10.42166]
["bitfinex","ETHUSD",1725373614918,4.04923,2469.6,2469.1,10.42168]
["bitfinex","ETHUSD",1725373615229,4.04966,2469.4,2468.9,8.10056]
["bitfinex","ETHUSD",1725373615382,4.05025,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1725373615582,4.05,2469.2,2468.7,4.0506]
["bitfinex","ETHUSD",1725373615890,4.94644896,2469.2,2468.7,8.10122]
["bitfinex","ETHUSD",1725373616129,0.55,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1725373616282,0.55,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1725373616483,0.55,2469.3,2469.0,4.05019]
["bitfinex","ETHUSD",1725373616680,0.55,2469.3,2468.4,2.4113]
["bitfinex","ETHUSD",1725373616681,1.254936,2469.4,2469.2,4.04985]
["bitfinex","ETHUSD",1725373616919,0.55,2469.4,2469.2,4.04985]
["bitfinex","ETHUSD",1725373617073,3.55,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1725373617728,0.55,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1725373618032,4.04924,2469.6,2469.0,4.05006]
["bitfinex","ETHUSD",1725373618208,5.79590296,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1725373618409,1.74637296,2469.5,2468.8,4.05046]
["bitfinex","ETHUSD",1725373618615,4.59951,2469.5,2468.8,8.1009]
["bitfinex","ETHUSD",1725373618779,4.59951,2469.5,2468.8,4.05044]
["bitfinex","ETHUSD",1725373618976,0.55,2469.5,2468.6,2.50680727]
["bitfinex","ETHUSD",1725373619229,0.55,2469.6,2468.8,4.05053]
["bitfinex","ETHUSD",1725373619418,0.55,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725373619678,0.55,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725373619892,0.47224663,2469.5,2469.2,4.04981]
["bitfinex","ETHUSD",1725373620094,0.55,2469.4,2469.2,4.04981]
["bitfinex","ETHUSD",1725373620555,0.11724663,2469.3,2469.2,8.1806948]
["bitfinex","ETHUSD",1725373620697,0.11724663,2469.3,2469.2,12.14959]
["bitfinex","ETHUSD",1725373620896,4.04829,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1725373621138,4.04842,2470.1,2469.4,4.04943]
["bitfinex","ETHUSD",1725373621302,4.04884,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1725373621492,4.04883,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1725373621692,4.04917,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1725373622031,4.04917,2469.7,2469.0,6.49391]
["bitfinex","ETHUSD",1725373622032,4.04948,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725373622494,4.04948,2469.5,2468.9,4.05025]
["bitfinex","ETHUSD",1725373622696,4.04963,2469.4,2468.8,8.1009]
["bitfinex","ETHUSD",1725373623010,0.55,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725373623186,0.55,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1725373623392,4.509946,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1725373623590,0.55,2469.1,2468.7,4.05059]
["bitfinex","ETHUSD",1725373623892,4.60021,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725373624117,8.65042,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1725373624437,4.9612786,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1725373624640,0.55,2468.9,2468.2,4.05137]
["bitfinex","ETHUSD",1725373624852,6.92034,2468.9,2468.2,4.05137]
["bitfinex","ETHUSD",1725373625048,6.92034,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725373625049,2.8699,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725373625343,6.92038,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1725373625488,4.05058,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1725373625686,1.242048,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725373625997,0.55,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1725373626421,0.55,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1725373626691,0.55,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725373627015,0.55,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725373627541,0.55,2468.7,2468.3,8.10254]
["bitfinex","ETHUSD",1725373627692,0.55,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1725373627886,0.55,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1725373628117,0.55,2468.8,2468.6,4.05077]
["bitfinex","ETHUSD",1725373628437,0.55,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1725373628640,0.55,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725373628988,4.60024,2469.0,2468.5,4.05092]
["bitfinex","ETHUSD",1725373629231,0.460024,2468.9,2468.5,4.05092]
["bitfinex","ETHUSD",1725373629546,0.55,2468.8,2468.5,4.05092]
["bitfinex","ETHUSD",1725373629838,0.55,2468.8,2468.6,4.05078]
["bitfinex","ETHUSD",1725373630006,4.05007,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1725373630007,0.55,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1725373630205,0.55,2469.0,2468.8,4.05054]
["bitfinex","ETHUSD",1725373630445,4.04902,2469.8,2468.9,2.3483]
["bitfinex","ETHUSD",1725373630608,4.04902,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1725373630935,4.04902,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725373631137,8.09807,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1725373631323,4.04924,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1725373631521,4.04958,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1725373631691,4.0494,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1725373632148,4.04903,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1725373632354,5.084669,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1725373632507,5.084669,2469.7,2469.0,4.05007]
["bitfinex","ETHUSD",1725373632508,4.04925,2469.6,2469.0,4.05007]
["bitfinex","ETHUSD",1725373632709,4.04942,2469.5,2469.0,4.05007]
["bitfinex","ETHUSD",1725373633205,4.04965,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1725373633608,0.55,2469.3,2468.6,4.05079]
["bitfinex","ETHUSD",1725373633861,4.59988,2469.3,2468.8,8.10104]
["bitfinex","ETHUSD",1725373634153,0.55,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1725373634503,8.64962,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1725373634707,5.7835627,2469.3,2468.8,8.10096]
["bitfinex","ETHUSD",1725373635047,0.11650698,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1725373635217,0.55,2469.1,2468.8,4.05044]
["bitfinex","ETHUSD",1725373635422,0.11650698,2469.0,2468.9,4.0503]
["bitfinex","ETHUSD",1725373635622,0.66650698,2469.0,2468.9,7.262674]
["bitfinex","ETHUSD",1725373635844,0.66650698,2469.0,2468.9,15.44443157]
["bitfinex","ETHUSD",1725373635845,0.11650698,2469.0,2468.9,15.44443157]
["bitfinex","ETHUSD",1725373636040,0.11650698,2469.0,2468.9,18.44443157]
["bitfinex","ETHUSD",1725373636215,4.04861,2470.0,2469.5,4.04936]
["bitfinex","ETHUSD",1725373636415,4.04861,2470.0,2469.7,4.04898]
["bitfinex","ETHUSD",1725373636416,0.11650698,2469.9,2469.7,4.04898]
["bitfinex","ETHUSD",1725373636810,4.04822,2470.3,2469.7,8.09796]
["bitfinex","ETHUSD",1725373637081,2.378,2470.5,2469.5,6.36838]
["bitfinex","ETHUSD",1725373637352,4.04842,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1725373637853,4.60228959,2470.4,2469.2,4.04986]
["bitfinex","ETHUSD",1725373637854,0.11650698,2470.0,2469.2,4.04984]
["bitfinex","ETHUSD",1725373638084,0.2378,2470.4,2469.7,8.09788]
["bitfinex","ETHUSD",1725373638263,4.04819,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725373638574,4.28573,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725373638870,4.04844,2470.1,2469.7,4.04891]
["bitfinex","ETHUSD",1725373639029,0.404844,2470.0,2469.7,4.04891]
["bitfinex","ETHUSD",1725373639228,0.404844,2470.0,2469.7,8.0979]
["bitfinex","ETHUSD",1725373639530,0.55,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1725373639736,4.04843,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725373639737,0.55,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1725373640061,0.2378,2470.4,2469.6,0.08098177]
["bitfinex","ETHUSD",1725373640262,3.2378,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1725373640427,0.2378,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1725373640627,0.2378,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1725373640864,0.2378,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1725373641069,0.2378,2470.4,2470.0,8.09693]
["bitfinex","ETHUSD",1725373641442,3.0,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1725373641774,3.0,2470.6,2470.0,4.04846]
["bitfinex","ETHUSD",1725373641775,3.55,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1725373641941,4.04793,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1725373642123,0.55,2470.3,2470.0,4.04846]
["bitfinex","ETHUSD",1725373642324,0.814776,2470.3,2470.0,4.04846]
["bitfinex","ETHUSD",1725373642528,0.55,2470.2,2470.0,4.04846]
["bitfinex","ETHUSD",1725373643346,0.55,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725373644486,4.5981,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725373644686,1.30981,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725373644833,5.35794,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725373645036,7.62554,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725373645250,4.04833,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1725373645471,1.312574,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1725373645789,1.312574,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1725373645973,0.55,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1725373646168,0.55,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725373647237,4.59831,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1725373647437,4.59831,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725373647689,0.55,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725373647901,1.167375,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1725373648538,1.167375,2470.1,2469.2,3.0]
["bitfinex","ETHUSD",1725373648539,0.55,2470.0,2469.1,2.4562]
["bitfinex","ETHUSD",1725373648778,8.09774,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725373648941,1.414774,2469.8,2469.1,6.50611]
["bitfinex","ETHUSD",1725373649141,1.414774,2469.8,2469.1,10.55601]
["bitfinex","ETHUSD",1725373649142,4.913844,2469.8,2469.1,10.55601]
["bitfinex","ETHUSD",1725373649393,4.04928,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1725373649693,4.914264,2469.5,2468.9,8.10053]
["bitfinex","ETHUSD",1725373649840,4.04957,2469.4,2468.7,4.05061]
["bitfinex","ETHUSD",1725373650189,4.59984,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1725373650392,4.71707755,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1725373650640,0.66722755,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1725373650762,4.04999,2469.2,2468.5,4.05095]
["bitfinex","ETHUSD",1725373650963,0.55,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1725373651213,0.66683364,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1725373651866,0.66683364,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1725373652069,4.05032,2469.0,2468.4,4.05118]
["bitfinex","ETHUSD",1725373652310,1.02171536,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725373652615,1.13842408,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725373652818,1.13842408,2468.9,2468.1,6.45243]
["bitfinex","ETHUSD",1725373652983,1.13842408,2468.9,2468.1,8.10324]
["bitfinex","ETHUSD",1725373652984,4.05082,2468.7,2468.1,8.10324]
["bitfinex","ETHUSD",1725373653159,4.05088,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373653367,0.1165165,2468.6,2468.1,8.10322]
["bitfinex","ETHUSD",1725373653665,0.1165165,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725373653866,1.17751215,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725373654350,1.17751215,2468.6,2468.2,4.05143]
["bitfinex","ETHUSD",1725373654869,1.17751215,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1725373655228,1.17751215,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725373655716,1.17751215,2468.6,2467.9,4.05186]
["bitfinex","ETHUSD",1725373655924,5.12396222,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725373656068,1.18901226,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725373656413,1.18901226,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1725373656596,1.18901226,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1725373656799,5.24005226,2468.5,2468.0,4.0518]
["bitfinex","ETHUSD",1725373657168,1.18901226,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1725373657902,1.18901226,2468.5,2467.1,4.12377146]
["bitfinex","ETHUSD",1725373657903,4.0518,2468.1,2467.1,4.12377146]
["bitfinex","ETHUSD",1725373658147,6.74788959,2468.3,2467.3,4.05293]
["bitfinex","ETHUSD",1725373658416,6.74788959,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1725373658417,4.60169,2468.2,2467.6,4.05237]
["bitfinex","ETHUSD",1725373658634,1.13495796,2468.1,2467.6,4.05237]
["bitfinex","ETHUSD",1725373658968,0.66413244,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725373659167,0.66413244,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1725373659670,0.66413244,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725373659924,4.71600244,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725373660113,5.70626648,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725373660437,5.70626648,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1725373660570,4.71600244,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1725373660936,2.3549,2467.7,2466.9,4.05357]
["bitfinex","ETHUSD",1725373661228,4.60261,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1725373661521,4.60261,2467.6,2466.8,0.08106536]
["bitfinex","ETHUSD",1725373661522,4.05294,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1725373661725,0.55,2467.3,2466.9,4.05361]
["bitfinex","ETHUSD",1725373662230,0.11397854,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1725373662383,0.11397854,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1725373662578,0.55,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725373662818,0.11346858,2467.1,2466.9,4.05356]
["bitfinex","ETHUSD",1725373662980,4.60285,2467.4,2466.7,6.51208]
["bitfinex","ETHUSD",1725373663185,4.60285,2467.4,2466.6,0.12199]
["bitfinex","ETHUSD",1725373663186,0.11346858,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373663395,4.05346,2467.1,2466.6,0.12199]
["bitfinex","ETHUSD",1725373663601,0.11346858,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373663820,0.1130932,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373663995,0.55,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373664212,0.6630932,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373664801,8.7705432,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373664998,4.05399,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373665237,8.10798,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373665435,21.17635984,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373665617,22.64705652,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373666845,18.28256693,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373667344,18.59306652,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373667664,10.17458693,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373667832,11.33522986,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373668034,15.38921986,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373668234,10.78522986,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373668600,0.11299693,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373668799,6.35759,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373669116,4.05376,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373669514,0.11264065,2466.8,2466.6,0.12199]
["bitfinex","ETHUSD",1725373669920,6.35759,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373670100,0.11264065,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373670294,6.35759,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373670523,0.11101402,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373670739,0.55,2466.8,2466.6,0.12199]
["bitfinex","ETHUSD",1725373670898,0.55,2466.8,2466.6,4.17614]
["bitfinex","ETHUSD",1725373671099,0.55,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1725373671299,2.3398,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725373671556,2.3398,2467.3,2466.7,8.10786]
["bitfinex","ETHUSD",1725373671735,2.3398,2467.3,2466.7,8.10779]
["bitfinex","ETHUSD",1725373671736,6.39283,2467.3,2466.7,8.10779]
["bitfinex","ETHUSD",1725373671943,6.39283,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1725373672103,6.39283,2467.3,2466.7,4.876868]
["bitfinex","ETHUSD",1725373672302,4.05319,2467.2,2466.7,4.876868]
["bitfinex","ETHUSD",1725373672631,0.55,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1725373673196,4.60325,2467.2,2466.6,0.12199]
["bitfinex","ETHUSD",1725373673443,4.60325,2467.2,2466.6,4.17601]
["bitfinex","ETHUSD",1725373673646,4.60325,2467.2,2466.6,0.12199]
["bitfinex","ETHUSD",1725373673943,4.60325,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1725373674251,0.55,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1725373674908,4.05365,2467.0,2466.6,0.12199]
["bitfinex","ETHUSD",1725373675101,4.05386,2466.8,2466.6,0.12199]
["bitfinex","ETHUSD",1725373675502,0.55,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373676047,4.60399,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373676202,5.469775,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373676552,9.523765,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373676860,5.469775,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373677157,0.55,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373677341,4.60399,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373678027,0.55,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373678866,7.60367,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373679167,1.165728,2466.8,2466.6,0.12199]
["bitfinex","ETHUSD",1725373679313,0.55,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373679963,0.66078286,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373681039,4.71477286,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373681464,8.76876286,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373681674,10.49866091,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373681879,12.92186091,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373683680,8.86787091,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373683998,0.66078286,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373684351,0.11078286,2466.7,2466.6,4.17615]
["bitfinex","ETHUSD",1725373684791,3.0,2466.9,2466.6,0.12199]
["bitfinex","ETHUSD",1725373685007,4.16446463,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373685314,10.71862066,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373685607,12.93230069,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373685906,13.48230069,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373687222,16.48230069,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373687926,2.87452069,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373688218,0.66084066,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373688920,4.71483066,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373689723,0.66084066,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373690225,0.11084066,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373690378,4.05399,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373690585,0.92138123,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373690818,4.97537123,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373691520,5.52537123,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373693008,0.66059023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373694405,4.71458023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373694948,11.13487023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373695150,18.18886023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373695918,21.47128677,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373696137,23.61841545,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373697973,24.71228819,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373698856,15.73199891,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373699169,7.16458023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373699668,11.21857023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373700839,11.76857023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373703688,14.23357023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373703984,18.28756023,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373704141,24.89798453,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373704326,35.01202178,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373705831,37.50697519,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373706175,35.01202178,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373706382,37.52032927,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373706681,37.52043131,2466.7,2466.6,0.12199]
["bitfinex","ETHUSD",1725373706982,4.05593,2465.6,2465.1,6.34332]
["bitfinex","ETHUSD",1725373707144,4.05599,2465.5,2465.1,6.34332]
["bitfinex","ETHUSD",1725373707359,0.10902918,2465.4,2465.1,6.34329]
["bitfinex","ETHUSD",1725373707542,0.10902918,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1725373707743,4.05569,2465.7,2465.1,6.34331]
["bitfinex","ETHUSD",1725373707945,0.10902918,2465.3,2465.1,6.34331]
["bitfinex","ETHUSD",1725373708170,4.05598,2465.5,2465.1,6.34331]
["bitfinex","ETHUSD",1725373708384,0.10902918,2465.2,2465.1,6.34331]
["bitfinex","ETHUSD",1725373708593,0.55,2465.4,2465.1,6.34331]
["bitfinex","ETHUSD",1725373708759,0.10902918,2465.2,2465.1,6.34331]
["bitfinex","ETHUSD",1725373709084,0.55,2465.4,2465.1,6.34331]
["bitfinex","ETHUSD",1725373709397,4.60619,2465.4,2465.1,2.2867]
["bitfinex","ETHUSD",1725373709844,0.10902918,2465.3,2465.1,2.2867]
["bitfinex","ETHUSD",1725373710043,0.55,2465.2,2465.1,2.2867]
["bitfinex","ETHUSD",1725373710440,0.65887495,2465.2,2464.8,6.41134]
["bitfinex","ETHUSD",1725373710888,4.71548495,2465.2,2464.8,2.3543]
["bitfinex","ETHUSD",1725373711192,5.64427259,2465.2,2464.8,2.3543]
["bitfinex","ETHUSD",1725373711393,1.58766259,2465.2,2464.8,2.3543]
["bitfinex","ETHUSD",1725373711689,0.65887495,2465.2,2464.8,6.41139]
["bitfinex","ETHUSD",1725373712046,0.65887495,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1725373712443,0.65887495,2465.2,2464.8,2.3543]
["bitfinex","ETHUSD",1725373712667,0.65887495,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1725373712874,0.65887495,2465.2,2465.0,4.05676]
["bitfinex","ETHUSD",1725373713110,0.55,2465.2,2464.8,6.4113]
["bitfinex","ETHUSD",1725373713264,4.16544033,2465.1,2464.8,2.3543]
["bitfinex","ETHUSD",1725373713463,0.55,2465.0,2464.8,2.3543]
["bitfinex","ETHUSD",1725373713959,0.55,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1725373713960,4.16569033,2464.9,2464.5,2.2521]
["bitfinex","ETHUSD",1725373714146,4.05713,2464.8,2464.5,2.2521]
["bitfinex","ETHUSD",1725373714349,0.55,2464.7,2464.5,2.2521]
["bitfinex","ETHUSD",1725373714746,0.10860499,2464.6,2464.5,2.2521]
["bitfinex","ETHUSD",1725373714948,0.65860499,2464.6,2464.5,2.2521]
["bitfinex","ETHUSD",1725373715370,0.65860499,2464.6,2464.5,6.30971]
["bitfinex","ETHUSD",1725373715555,0.55,2464.6,2464.5,6.30971]
["bitfinex","ETHUSD",1725373715780,0.55,2464.8,2464.5,6.30971]
["bitfinex","ETHUSD",1725373715982,0.10860499,2464.6,2464.5,6.30971]
["bitfinex","ETHUSD",1725373716150,0.55,2464.6,2464.5,6.30971]
["bitfinex","ETHUSD",1725373716495,0.55,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725373716496,0.10860499,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725373716705,0.10860499,2464.6,2464.4,8.11536]
["bitfinex","ETHUSD",1725373716856,0.10860499,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725373717056,0.65860499,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1725373717254,0.65860499,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1725373717467,0.65860499,2464.6,2464.2,6.45439]
["bitfinex","ETHUSD",1725373717957,0.65860499,2464.6,2463.9,7.49]
["bitfinex","ETHUSD",1725373717958,4.0578,2464.4,2463.9,2.4855]
["bitfinex","ETHUSD",1725373718158,4.05804,2464.3,2463.9,2.4855]
["bitfinex","ETHUSD",1725373718380,0.55,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1725373718897,0.55,2464.2,2463.7,10.60322]
["bitfinex","ETHUSD",1725373718898,4.7154421,2464.2,2463.7,10.60322]
["bitfinex","ETHUSD",1725373719106,4.7154421,2464.2,2463.7,10.60317]
["bitfinex","ETHUSD",1725373719264,4.7154421,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725373719469,0.6573321,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1725373719697,0.6573321,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725373720156,5.59275731,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725373720359,5.59275731,2464.2,2463.7,6.5443]
["bitfinex","ETHUSD",1725373720569,1.53464731,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725373720907,5.59275731,2464.2,2463.7,6.54443]
["bitfinex","ETHUSD",1725373721858,9.65086731,2464.2,2463.7,2.4855]
["bitfinex","ETHUSD",1725373722085,9.65086731,2464.2,2463.5,4.05912]
["bitfinex","ETHUSD",1725373722347,9.65086731,2464.2,2463.4,4.0594]
["bitfinex","ETHUSD",1725373722348,15.93841716,2464.2,2463.4,4.0594]
["bitfinex","ETHUSD",1725373722526,15.93841716,2464.2,2462.8,2.2718]
["bitfinex","ETHUSD",1725373722527,22.46312716,2464.2,2462.8,2.2718]
["bitfinex","ETHUSD",1725373722812,26.52123716,2464.2,2462.8,2.2718]
["bitfinex","ETHUSD",1725373722973,26.52123716,2464.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725373723161,26.52123716,2464.2,2463.0,4.06]
["bitfinex","ETHUSD",1725373723358,22.46312716,2464.2,2463.1,4.05989]
["bitfinex","ETHUSD",1725373723562,22.46312716,2464.2,2463.2,4.05966]
["bitfinex","ETHUSD",1725373723878,18.40501716,2464.2,2463.3,6.46339]
["bitfinex","ETHUSD",1725373724075,23.56131444,2464.2,2463.3,6.46339]
["bitfinex","ETHUSD",1725373724286,23.56131444,2464.2,2463.1,6.46371]
["bitfinex","ETHUSD",1725373724460,23.56131444,2464.2,2463.3,4.05946]
["bitfinex","ETHUSD",1725373725059,23.56131444,2464.2,2463.1,6.4637]
["bitfinex","ETHUSD",1725373725060,23.56131444,2464.2,2463.2,4.05973]
["bitfinex","ETHUSD",1725373725262,23.56131444,2464.2,2463.1,6.4637]
["bitfinex","ETHUSD",1725373725499,24.08930337,2464.2,2463.1,6.4637]
["bitfinex","ETHUSD",1725373725817,24.08930337,2464.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725373725818,28.14741337,2464.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725373726153,28.14741337,2464.2,2462.9,4.06012]
["bitfinex","ETHUSD",1725373726353,20.03119337,2464.2,2463.2,2.3121]
["bitfinex","ETHUSD",1725373726646,24.08930337,2464.2,2463.2,4.05962]
["bitfinex","ETHUSD",1725373727694,24.08930337,2464.2,2463.1,4.05991]
["bitfinex","ETHUSD",1725373727937,24.08930337,2464.2,2463.0,4.05996]
["bitfinex","ETHUSD",1725373728795,24.08930337,2464.2,2463.1,4.05984]
["bitfinex","ETHUSD",1725373729001,24.08930337,2464.2,2463.3,4.0595]
["bitfinex","ETHUSD",1725373729203,19.50320444,2464.2,2463.5,4.05917]
["bitfinex","ETHUSD",1725373729511,19.50320444,2464.2,2463.2,4.05965]
["bitfinex","ETHUSD",1725373729839,19.50320444,2464.2,2463.3,4.05958]
["bitfinex","ETHUSD",1725373730256,19.50320444,2464.2,2463.3,8.11906]
["bitfinex","ETHUSD",1725373730434,19.50320444,2464.2,2463.4,4.05934]
["bitfinex","ETHUSD",1725373730753,19.50320444,2464.2,2463.4,4.05931]
["bitfinex","ETHUSD",1725373731050,19.50320444,2464.2,2463.2,4.05961]
["bitfinex","ETHUSD",1725373731836,19.50320444,2464.2,2463.3,4.05957]
["bitfinex","ETHUSD",1725373732004,19.50320444,2464.2,2463.4,4.05942]
["bitfinex","ETHUSD",1725373732218,19.50320444,2464.2,2463.3,4.05959]
["bitfinex","ETHUSD",1725373732519,19.50320444,2464.2,2463.4,4.0594]
["bitfinex","ETHUSD",1725373732734,19.50320444,2464.2,2463.3,4.05956]
["bitfinex","ETHUSD",1725373733243,24.08930337,2464.2,2463.2,4.05975]
["bitfinex","ETHUSD",1725373733439,24.08930337,2464.2,2463.1,6.36149]
["bitfinex","ETHUSD",1725373733440,20.03119337,2464.2,2463.3,4.05958]
["bitfinex","ETHUSD",1725373733758,24.08930337,2464.2,2463.2,4.05974]
["bitfinex","ETHUSD",1725373733967,24.08930337,2464.2,2463.3,4.05959]
["bitfinex","ETHUSD",1725373734110,24.08930337,2464.2,2463.2,4.05973]
["bitfinex","ETHUSD",1725373734457,23.56131444,2464.2,2463.2,4.05973]
["bitfinex","ETHUSD",1725373734968,23.56131444,2464.2,2462.4,6.42494]
["bitfinex","ETHUSD",1725373734969,4.05964,2463.3,2462.4,6.42494]
["bitfinex","ETHUSD",1725373735260,4.05984,2463.2,2462.6,4.06059]
["bitfinex","ETHUSD",1725373735460,7.71398675,2463.2,2462.4,2.364]
["bitfinex","ETHUSD",1725373735612,7.71398675,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725373735613,13.38974514,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725373735807,13.38974514,2463.2,2462.4,7.067489]
["bitfinex","ETHUSD",1725373735808,9.32990514,2463.2,2462.5,4.06089]
["bitfinex","ETHUSD",1725373736013,4.05992,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725373736312,4.06025,2462.9,2462.4,6.42505]
["bitfinex","ETHUSD",1725373736623,0.55,2462.8,2462.4,2.364]
["bitfinex","ETHUSD",1725373736839,1.05926364,2462.8,2462.4,2.364]
["bitfinex","ETHUSD",1725373737022,5.11972364,2462.8,2462.4,2.364]
["bitfinex","ETHUSD",1725373737960,4.0606,2462.7,2462.4,2.364]
["bitfinex","ETHUSD",1725373738157,0.55,2462.6,2462.4,2.364]
["bitfinex","ETHUSD",1725373738360,0.55,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1725373738361,0.10323864,2462.5,2462.1,6.48954]
["bitfinex","ETHUSD",1725373738608,0.55,2462.4,2462.1,2.4281]
["bitfinex","ETHUSD",1725373739115,0.10305504,2462.3,2462.1,2.4281]
["bitfinex","ETHUSD",1725373739432,0.55,2462.2,2462.1,2.4281]
["bitfinex","ETHUSD",1725373739567,0.65282307,2462.2,2462.1,2.4281]
["bitfinex","ETHUSD",1725373740275,0.65282307,2462.2,2462.0,6.47543]
["bitfinex","ETHUSD",1725373740671,0.10282307,2462.2,2462.1,6.55650246]
["bitfinex","ETHUSD",1725373740869,0.10282307,2462.2,2462.1,10.53684]
["bitfinex","ETHUSD",1725373741111,3.0,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725373741320,3.0,2462.9,2462.3,4.06119]
["bitfinex","ETHUSD",1725373741321,4.0605,2462.8,2462.3,4.06119]
["bitfinex","ETHUSD",1725373741481,4.06084,2462.6,2462.1,6.47513]
["bitfinex","ETHUSD",1725373741680,0.10278441,2462.8,2462.1,2.4137]
["bitfinex","ETHUSD",1725373741883,0.10285207,2462.5,2462.4,10.60894]
["bitfinex","ETHUSD",1725373742126,3.0,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1725373742127,4.06019,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1725373742435,4.06026,2462.9,2462.4,6.54779]
["bitfinex","ETHUSD",1725373742632,4.06052,2462.8,2462.0,2.4868]
["bitfinex","ETHUSD",1725373742929,4.06086,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725373743226,8.90741897,2463.0,2462.1,4.06149]
["bitfinex","ETHUSD",1725373743227,3.0,2462.7,2462.5,4.06086]
["bitfinex","ETHUSD",1725373743432,7.06036,2462.9,2462.4,6.39393]
["bitfinex","ETHUSD",1725373743720,7.06036,2462.9,2462.4,2.3329]
["bitfinex","ETHUSD",1725373743721,0.55,2462.8,2462.4,2.3329]
["bitfinex","ETHUSD",1725373743935,1.70821518,2462.8,2462.4,6.39396]
["bitfinex","ETHUSD",1725373744084,0.55,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725373744277,0.55,2462.9,2462.4,2.3329]
["bitfinex","ETHUSD",1725373744497,4.06026,2462.9,2462.4,10.45489]
["bitfinex","ETHUSD",1725373744691,0.956026,2462.8,2462.4,6.39389]
["bitfinex","ETHUSD",1725373744906,5.016486,2462.8,2462.4,6.39389]
["bitfinex","ETHUSD",1725373745081,0.55,2462.8,2462.5,4.06076]
["bitfinex","ETHUSD",1725373745278,3.55,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1725373745522,7.61026,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1725373745724,7.61026,2462.9,2462.4,2.3329]
["bitfinex","ETHUSD",1725373745725,8.777372,2462.9,2462.4,2.3329]
["bitfinex","ETHUSD",1725373745926,4.717032,2462.9,2462.4,2.3329]
["bitfinex","ETHUSD",1725373746288,8.12098,2462.8,2462.4,2.3329]
["bitfinex","ETHUSD",1725373746491,0.55,2462.7,2462.4,2.3329]
["bitfinex","ETHUSD",1725373746786,7.35259119,2462.6,2462.1,2.4831]
["bitfinex","ETHUSD",1725373746989,4.06108,2462.4,2462.1,2.4831]
["bitfinex","ETHUSD",1725373747232,4.06132,2462.3,2461.7,6.5453]
["bitfinex","ETHUSD",1725373747439,3.55,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1725373747601,0.55,2462.2,2461.9,4.06178]
["bitfinex","ETHUSD",1725373747808,0.79025912,2462.5,2462.1,2.4831]
["bitfinex","ETHUSD",1725373748132,3.0,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725373748332,0.55,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1725373748496,3.55,2462.8,2462.5,4.06077]
["bitfinex","ETHUSD",1725373748683,3.55,2462.8,2462.3,0.0812203]
["bitfinex","ETHUSD",1725373748684,4.05976,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725373748891,0.405976,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725373749125,0.405976,2463.1,2462.7,2.4831]
["bitfinex","ETHUSD",1725373749324,4.05914,2463.6,2462.9,4.06012]
["bitfinex","ETHUSD",1725373749325,4.05927,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1725373749536,4.05927,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725373749823,4.05954,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1725373750034,4.05927,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725373750035,0.811881,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1725373750241,4.05925,2463.6,2463.1,2.2924]
["bitfinex","ETHUSD",1725373750533,7.35027119,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1725373750754,7.35027119,2464.0,2462.6,3.29173119]
["bitfinex","ETHUSD",1725373750755,0.55946312,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1725373751028,4.05801,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1725373751239,4.05801,2464.3,2463.6,4.05909]
["bitfinex","ETHUSD",1725373751240,4.05828,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725373751386,4.869908,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725373752492,0.811628,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725373752902,0.811628,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725373753234,4.869908,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725373753433,3.0,2464.2,2463.7,4.05889]
["bitfinex","ETHUSD",1725373753791,0.55,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725373754137,0.55,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725373754138,4.60828,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725373754800,0.10263947,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1725373755129,0.55,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1725373755706,0.10263947,2463.8,2463.6,8.11802]
["bitfinex","ETHUSD",1725373756007,0.55,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1725373756202,11.11637,2464.2,2463.6,8.11801]
["bitfinex","ETHUSD",1725373756203,0.55,2464.1,2463.6,8.11801]
["bitfinex","ETHUSD",1725373756411,0.55,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725373756730,0.10263947,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725373756933,0.55,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1725373757290,0.10520903,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1725373758052,0.10520903,2463.8,2463.7,4.05881]
["bitfinex","ETHUSD",1725373758343,0.10520903,2463.8,2463.7,18.7473774]
["bitfinex","ETHUSD",1725373758524,9.03e-06,2463.8,2463.7,20.6662]
["bitfinex","ETHUSD",1725373758729,10.7521401,2465.3,2464.4,6.53928]
["bitfinex","ETHUSD",1725373758897,10.7521401,2465.3,2464.4,2.4816]
["bitfinex","ETHUSD",1725373758898,0.66958001,2465.2,2464.4,2.4816]
["bitfinex","ETHUSD",1725373759103,4.0568,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1725373759410,4.05671,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1725373759625,0.10185683,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1725373759798,4.72617001,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725373760170,8.11184,2465.6,2465.1,4.05663]
["bitfinex","ETHUSD",1725373760376,4.05599,2465.5,2465.0,4.05673]
["bitfinex","ETHUSD",1725373760656,4.05599,2465.5,2464.9,8.11366]
["bitfinex","ETHUSD",1725373760863,4.0559,2465.6,2464.9,4.05679]
["bitfinex","ETHUSD",1725373761013,0.40559,2465.6,2465.1,6.52132]
["bitfinex","ETHUSD",1725373761366,0.40559,2465.6,2465.1,2.4647]
["bitfinex","ETHUSD",1725373761522,4.05579,2465.7,2465.1,2.4647]
["bitfinex","ETHUSD",1725373761523,4.05579,2465.7,2465.1,6.52129]
["bitfinex","ETHUSD",1725373761730,8.11158,2465.7,2465.1,6.52129]
["bitfinex","ETHUSD",1725373761929,4.05579,2465.7,2465.1,6.52129]
["bitfinex","ETHUSD",1725373762128,4.05574,2465.7,2465.1,6.52129]
["bitfinex","ETHUSD",1725373762326,0.405574,2465.6,2465.1,6.52129]
["bitfinex","ETHUSD",1725373762641,0.405574,2465.6,2465.1,6.52123]
["bitfinex","ETHUSD",1725373762826,0.405574,2465.6,2465.1,6.52121]
["bitfinex","ETHUSD",1725373763262,0.405574,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1725373763471,0.55,2465.5,2465.1,6.52118]
["bitfinex","ETHUSD",1725373763614,0.55,2465.5,2465.2,4.05639]
["bitfinex","ETHUSD",1725373763971,2.2914,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725373764129,3.22914,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1725373764471,3.22914,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725373764472,0.55,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725373764960,0.55,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725373765265,4.7900741,2465.6,2464.8,2.33403943]
["bitfinex","ETHUSD",1725373765266,0.405574,2465.6,2464.8,2.33403943]
["bitfinex","ETHUSD",1725373765463,3.55,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1725373765665,3.0,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1725373765884,4.60637,2465.3,2464.8,2.2529]
["bitfinex","ETHUSD",1725373766174,0.65322699,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1725373766330,0.65322699,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1725373766667,1.49371143,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1725373766836,0.65322699,2465.3,2465.0,4.05672]
["bitfinex","ETHUSD",1725373767570,0.10322699,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725373767868,3.0,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1725373768188,0.405574,2465.6,2465.2,8.11292]
["bitfinex","ETHUSD",1725373768189,0.10442342,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725373768339,3.0,2465.8,2465.4,4.05597]
["bitfinex","ETHUSD",1725373768538,4.05509,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1725373768739,0.811002,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1725373769174,4.866162,2466.0,2465.4,4.05597]
["bitfinex","ETHUSD",1725373769521,3.0,2465.9,2465.4,4.05597]
["bitfinex","ETHUSD",1725373769868,3.0,2465.9,2465.3,4.05629]
["bitfinex","ETHUSD",1725373769869,0.10474161,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725373770023,5.19755197,2465.8,2465.1,4.05663]
["bitfinex","ETHUSD",1725373770225,5.19755197,2465.8,2465.0,6.46751]
["bitfinex","ETHUSD",1725373770226,4.05596,2465.6,2465.0,6.46751]
["bitfinex","ETHUSD",1725373770474,1.03723036,2465.8,2465.0,6.46747]
["bitfinex","ETHUSD",1725373770641,0.10466448,2465.5,2465.1,4.05658]
["bitfinex","ETHUSD",1725373770964,0.55,2465.4,2465.1,4.05658]
["bitfinex","ETHUSD",1725373771269,0.10466448,2465.4,2465.2,4.05643]
["bitfinex","ETHUSD",1725373771513,0.55,2465.6,2465.3,4.0563]
["bitfinex","ETHUSD",1725373771639,0.10451021,2465.3,2465.2,8.11289]
["bitfinex","ETHUSD",1725373771846,1.03723036,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1725373772021,0.811002,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1725373772226,3.811002,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1725373772663,3.811002,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725373772928,1.5356002,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1725373773237,1.5356002,2465.9,2465.6,8.11158]
["bitfinex","ETHUSD",1725373773445,0.811002,2466.0,2465.7,6.44822]
["bitfinex","ETHUSD",1725373774169,4.05459,2466.4,2465.9,4.05531]
["bitfinex","ETHUSD",1725373774390,4.05483,2466.2,2465.7,6.44823]
["bitfinex","ETHUSD",1725373774678,8.10979,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725373774829,5.415959,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725373775536,1.360979,2466.1,2465.7,8.11117]
["bitfinex","ETHUSD",1725373775867,1.360979,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725373775868,4.360979,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725373776075,8.415979,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725373776573,4.360979,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1725373776755,0.8415889,2466.0,2465.7,4.05554]
["bitfinex","ETHUSD",1725373777575,0.8415889,2466.0,2465.5,4.05585]
["bitfinex","ETHUSD",1725373777576,0.55,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1725373777884,0.55,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725373778236,0.55,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1725373778580,10.9288601,2466.5,2465.9,4.05531]
["bitfinex","ETHUSD",1725373778581,3.0,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1725373778879,8.69748601,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1725373779037,8.69748601,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1725373779573,8.69748601,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1725373779574,8.69747601,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1725373779728,5.1734776,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1725373779926,3.55,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1725373780131,3.55,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1725373780132,3.0,2466.1,2465.9,4.05528]
["bitfinex","ETHUSD",1725373780332,0.55,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1725373780541,0.55,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1725373780859,1.42233276,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1725373781025,4.42233276,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1725373781229,4.42233276,2466.2,2465.9,4.05522]
["bitfinex","ETHUSD",1725373782036,4.42233276,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1725373782379,4.42233276,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1725373782687,0.95958404,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1725373782892,0.55,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1725373783695,0.55,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1725373784002,4.05572,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1725373784149,10.9987584,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725373784352,0.55,2465.8,2465.5,4.05592]
["bitfinex","ETHUSD",1725373784586,0.34379584,2465.7,2465.4,8.1121]
["bitfinex","ETHUSD",1725373784793,0.55,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1725373784975,0.55,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1725373785182,5.71756001,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1725373785183,0.95958404,2466.1,2465.8,4.05539]
["bitfinex","ETHUSD",1725373785351,0.55,2466.0,2465.8,4.05537]
["bitfinex","ETHUSD",1725373785548,0.55,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725373785787,0.55,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725373786094,3.0,2466.3,2466.0,4.05505]
["bitfinex","ETHUSD",1725373786299,0.3,2466.2,2465.8,4.05533]
["bitfinex","ETHUSD",1725373786454,3.3,2466.2,2465.8,4.05533]
["bitfinex","ETHUSD",1725373787164,3.3,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1725373787165,7.35483,2466.2,2465.7,4.05551]
["bitfinex","ETHUSD",1725373787478,0.55,2466.1,2465.8,4.0554]
["bitfinex","ETHUSD",1725373787800,5.395475,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1725373787996,3.0,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725373788299,0.55,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725373788500,1.4445475,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725373788954,1.4445475,2465.9,2465.6,4.05573]
["bitfinex","ETHUSD",1725373789378,1.4445475,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1725373789917,1.4445475,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1725373790063,1.4445475,2465.9,2465.6,4.0557]
["bitfinex","ETHUSD",1725373790406,1.08918375,2465.8,2465.6,4.0557]
["bitfinex","ETHUSD",1725373790612,0.55,2465.9,2465.7,4.05564]
["bitfinex","ETHUSD",1725373790763,0.55,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725373790961,4.0546,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1725373791163,3.0,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1725373791409,3.70546,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1725373791863,3.70546,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1725373792393,0.55,2466.2,2465.9,4.05522]
["bitfinex","ETHUSD",1725373793213,4.37628598,2466.8,2465.7,2.3055]
["bitfinex","ETHUSD",1725373793511,4.05392,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1725373793809,6.40204,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1725373794111,5.099427,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1725373794325,4.0541,2466.7,2466.2,6.48474]
["bitfinex","ETHUSD",1725373794626,5.099397,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725373794771,0.7447637,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1725373795272,0.7447637,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725373795477,4.05346,2467.1,2466.3,4.05465]
["bitfinex","ETHUSD",1725373795478,0.55,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1725373795714,0.55,2466.8,2466.1,4.05485]
["bitfinex","ETHUSD",1725373795922,4.05417,2466.6,2466.1,4.05485]
["bitfinex","ETHUSD",1725373796219,0.55,2466.5,2466.1,4.05485]
["bitfinex","ETHUSD",1725373796417,4.60434,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725373796601,0.760434,2466.4,2466.0,4.05509]
["bitfinex","ETHUSD",1725373796784,0.55,2466.3,2466.0,4.05509]
["bitfinex","ETHUSD",1725373796966,0.55,2466.3,2465.6,2.3678]
["bitfinex","ETHUSD",1725373796967,0.55,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1725373797173,4.05485,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725373797410,1.010485,2466.1,2465.6,2.3678]
["bitfinex","ETHUSD",1725373797719,4.05517,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1725373798018,0.55,2465.9,2465.6,4.05576]
["bitfinex","ETHUSD",1725373798179,4.05524,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1725373798375,1.0565725,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1725373798575,4.010485,2466.1,2465.7,4.05559]
["bitfinex","ETHUSD",1725373798774,4.010485,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1725373798987,4.010485,2466.1,2465.8,4.05539]
["bitfinex","ETHUSD",1725373799229,1.010485,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1725373799525,3.0,2466.0,2465.8,4.05539]
["bitfinex","ETHUSD",1725373799828,0.55,2465.9,2465.8,4.05539]
["bitfinex","ETHUSD",1725373800123,0.55,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1725373800124,0.65629353,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1725373800269,0.10629353,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725373800480,0.10629353,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725373800772,0.10629353,2465.9,2465.3,6.424]
["bitfinex","ETHUSD",1725373801019,0.55,2465.8,2465.3,2.3678]
["bitfinex","ETHUSD",1725373801221,0.55,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725373801512,0.55,2465.8,2465.2,4.05633]
["bitfinex","ETHUSD",1725373801741,4.0559,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1725373801883,4.0559,2465.6,2464.5,11.54758]
["bitfinex","ETHUSD",1725373801884,8.01165,2465.5,2464.8,4.05706]
["bitfinex","ETHUSD",1725373802186,8.01165,2465.5,2464.9,4.05691]
["bitfinex","ETHUSD",1725373802187,2.3943,2465.4,2464.9,4.05691]
["bitfinex","ETHUSD",1725373802394,0.55,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1725373803083,0.55,2465.3,2464.9,0.08113593]
["bitfinex","ETHUSD",1725373803356,0.55,2465.3,2464.6,2.4217]
["bitfinex","ETHUSD",1725373803357,0.55,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725373803484,0.55,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725373803690,0.55,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725373803691,3.55,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725373803887,3.55,2465.5,2465.0,8.11339]
["bitfinex","ETHUSD",1725373804086,4.05626,2465.4,2464.8,8.11403]
["bitfinex","ETHUSD",1725373804412,1.003986,2465.3,2464.9,4.05691]
["bitfinex","ETHUSD",1725373804731,1.553986,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1725373805227,4.05698,2464.9,2464.3,2.4004]
["bitfinex","ETHUSD",1725373805437,6.41561,2465.0,2464.3,4.05782]
["bitfinex","ETHUSD",1725373805728,4.05748,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725373805945,0.55,2464.8,2464.1,4.05826]
["bitfinex","ETHUSD",1725373805946,4.05719,2464.8,2464.1,4.05826]
["bitfinex","ETHUSD",1725373806238,0.55,2464.5,2463.9,4.05855]
["bitfinex","ETHUSD",1725373806439,4.60771,2464.5,2463.8,4.05863]
["bitfinex","ETHUSD",1725373806642,4.60771,2464.5,2463.9,4.05856]
["bitfinex","ETHUSD",1725373806782,4.05795,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1725373806988,0.55,2464.2,2463.6,4.05905]
["bitfinex","ETHUSD",1725373807187,4.05828,2464.1,2463.6,4.05905]
["bitfinex","ETHUSD",1725373807436,0.55,2464.0,2463.4,6.48503]
["bitfinex","ETHUSD",1725373807740,1.010828,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1725373808037,1.010828,2464.0,2463.1,2.292]
["bitfinex","ETHUSD",1725373808038,4.05887,2463.8,2463.2,4.05968]
["bitfinex","ETHUSD",1725373808192,0.55,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1725373808539,0.55,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1725373808744,0.55,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1725373809078,4.0592,2463.6,2462.8,6.4528]
["bitfinex","ETHUSD",1725373809330,4.05943,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725373809903,3.0,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1725373810108,2.9101,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1725373810109,3.0,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1725373810506,0.55,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1725373811132,0.55,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725373811300,6.43799,2464.2,2463.5,4.05926]
["bitfinex","ETHUSD",1725373811301,0.55,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1725373811507,4.60845,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725373811704,3.0,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725373812038,3.0,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1725373812039,3.0,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725373812243,3.0,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1725373812531,3.0,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1725373812532,4.243776,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1725373812897,4.05878,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1725373813047,4.0591,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725373813264,10.42061,2463.6,2463.0,4.06001]
["bitfinex","ETHUSD",1725373813562,4.592061,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725373813707,4.592061,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1725373813708,4.05943,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725373813908,0.55,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1725373814149,0.55,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1725373814348,4.042061,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725373814349,0.55,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1725373814513,1.6453461,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725373814718,4.05968,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1725373814920,0.55,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725373815369,7.60968,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1725373815520,6.54202,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1725373815719,6.54202,2463.1,2462.1,6.31453]
["bitfinex","ETHUSD",1725373815720,6.54194,2463.1,2462.4,4.06096]
["bitfinex","ETHUSD",1725373816035,6.54194,2463.1,2462.1,2.2531]
["bitfinex","ETHUSD",1725373816036,3.55,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725373816216,3.55,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1725373816217,0.55,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1725373816613,0.55,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1725373816816,0.55,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725373816817,0.55,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1725373817076,0.55,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725373817077,5.70996261,2463.2,2462.7,8.12091]
["bitfinex","ETHUSD",1725373817218,3.0,2463.1,2462.7,4.06042]
["bitfinex","ETHUSD",1725373817417,0.55,2463.0,2462.7,4.06042]
["bitfinex","ETHUSD",1725373817679,4.84034546,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1725373817823,0.10133535,2462.9,2462.6,4.0607]
["bitfinex","ETHUSD",1725373818165,0.55,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1725373818367,0.55,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1725373818972,0.10124842,2462.7,2462.3,8.12226]
["bitfinex","ETHUSD",1725373819167,0.55,2462.6,2462.5,4.0609]
["bitfinex","ETHUSD",1725373819471,0.55,2462.6,2462.5,8.12181]
["bitfinex","ETHUSD",1725373819825,0.65116148,2462.6,2462.5,8.12181]
["bitfinex","ETHUSD",1725373820025,0.65116148,2462.6,2462.5,4.0609]
["bitfinex","ETHUSD",1725373820568,0.65116148,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1725373820767,0.65116148,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1725373821220,1.12233163,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1725373821425,1.12233163,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1725373821625,0.65116148,2462.6,2462.3,4.0611]
["bitfinex","ETHUSD",1725373821824,0.65116148,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1725373822681,0.65116148,2462.6,2462.5,8.12182]
["bitfinex","ETHUSD",1725373822823,0.65116148,2462.6,2462.5,13.00303402]
["bitfinex","ETHUSD",1725373822824,0.10116148,2462.6,2462.5,13.00303402]
["bitfinex","ETHUSD",1725373823224,2.2813,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1725373823723,4.15968366,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725373823937,4.06011,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725373824291,5.00409837,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1725373824476,0.09968366,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1725373824763,4.57853984,2463.0,2462.2,4.06131]
["bitfinex","ETHUSD",1725373824764,0.65000252,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1725373824981,6.96512,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725373825635,6.96512,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1725373825636,4.16083252,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1725373825830,4.16083252,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1725373825831,7.16083252,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1725373826068,5.31752325,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1725373826266,5.31752325,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1725373826438,0.09973197,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1725373826773,0.09973197,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725373826774,0.55,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1725373826984,0.55,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1725373827274,0.09956768,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1725373827470,0.55,2462.1,2462.0,4.06164]
["bitfinex","ETHUSD",1725373827875,0.09956768,2462.1,2462.0,4.06164]
["bitfinex","ETHUSD",1725373828115,0.64956768,2462.1,2462.0,4.06164]
["bitfinex","ETHUSD",1725373828390,0.64956768,2462.1,2461.6,4.1842768]
["bitfinex","ETHUSD",1725373828549,0.64956768,2462.1,2461.8,8.12401]
["bitfinex","ETHUSD",1725373828735,0.64956768,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1725373829043,0.64956768,2462.1,2461.8,8.12393]
["bitfinex","ETHUSD",1725373829244,0.64956768,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1725373829757,2.06695245,2462.1,2461.6,4.1842668]
["bitfinex","ETHUSD",1725373830085,0.55,2462.0,2461.6,4.1842668]
["bitfinex","ETHUSD",1725373830291,0.09956768,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725373830438,3.55,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725373830633,0.55,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725373831066,0.55,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1725373831444,0.55,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1725373831646,0.09924871,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1725373831883,0.55,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725373832208,0.64924871,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725373832373,0.64924871,2462.1,2461.8,4.06192]
["bitfinex","ETHUSD",1725373832880,3.56319958,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725373833102,3.56319958,2462.1,2461.6,4.1843668]
["bitfinex","ETHUSD",1725373833103,4.06174,2462.0,2461.6,4.1843668]
["bitfinex","ETHUSD",1725373833288,7.62484958,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1725373833289,0.55,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1725373833525,3.56319958,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1725373833526,3.46395087,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1725373833813,0.45506613,2462.0,2461.6,8.2465768]
["bitfinex","ETHUSD",1725373834122,0.55,2461.9,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373834636,0.09874617,2461.8,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373834908,0.09874617,2461.8,2461.7,8.12446]
["bitfinex","ETHUSD",1725373835119,0.09874617,2461.8,2461.7,8.95723032]
["bitfinex","ETHUSD",1725373835466,9.46181,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1725373835467,5.4006,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1725373835664,0.55,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1725373835913,0.55,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1725373836065,4.0606,2462.7,2462.2,8.12273]
["bitfinex","ETHUSD",1725373836418,4.06077,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1725373836968,4.06077,2462.6,2461.9,4.06187]
["bitfinex","ETHUSD",1725373836969,4.06096,2462.5,2461.9,4.06187]
["bitfinex","ETHUSD",1725373837269,4.06108,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725373837577,0.55,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1725373837766,3.55,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725373838166,4.79254958,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725373838414,4.79254958,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1725373838717,8.43656598,2462.9,2461.6,4.1843768]
["bitfinex","ETHUSD",1725373838718,6.87030425,2463.2,2462.5,4.06079]
["bitfinex","ETHUSD",1725373838899,13.85741,2463.6,2463.0,4.05993]
["bitfinex","ETHUSD",1725373839211,13.85741,2463.6,2462.4,2.3357]
["bitfinex","ETHUSD",1725373839212,10.30041425,2463.6,2462.5,4.06079]
["bitfinex","ETHUSD",1725373839410,10.30041425,2463.6,2462.4,2.3357]
["bitfinex","ETHUSD",1725373839411,1.43594943,2463.5,2463.0,4.05995]
["bitfinex","ETHUSD",1725373839571,1.43594943,2463.5,2462.8,4.06036]
["bitfinex","ETHUSD",1725373839572,4.05943,2463.4,2462.8,8.12062]
["bitfinex","ETHUSD",1725373839914,1.43594943,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725373840115,1.43594943,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1725373840266,1.43594943,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725373840471,13.85738,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1725373840472,7.49,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1725373840748,7.49,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1725373841169,7.49,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1725373841170,4.05885,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725373841370,4.05877,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725373842169,6.48822,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1725373842411,8.43463598,2464.1,2463.5,4.05915]
["bitfinex","ETHUSD",1725373842570,2.4755,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725373842766,11.54795,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1725373843015,1.560584,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725373843186,5.618794,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725373843417,5.618794,2464.2,2462.7,4.37628598]
["bitfinex","ETHUSD",1725373843418,1.560584,2464.2,2463.3,4.05948]
["bitfinex","ETHUSD",1725373843651,4.05853,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725373843855,8.11711,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725373844146,4.05853,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1725373844301,9.0848794,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1725373844502,5.0262994,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1725373844701,5.0262994,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725373844702,0.55,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725373844950,0.55,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1725373845304,8.618764,2464.2,2463.6,4.05897]
["bitfinex","ETHUSD",1725373845504,4.6108764,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725373846021,4.05852,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1725373846745,4.05852,2464.0,2463.3,4.05951]
["bitfinex","ETHUSD",1725373846746,0.1006594,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1725373846957,0.55,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725373847167,0.55,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725373847456,0.6506594,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725373847801,0.1006594,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725373848008,2.3018,2464.8,2464.0,4.05839]
["bitfinex","ETHUSD",1725373848246,4.05695,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725373848559,4.37628598,2465.0,2464.2,4.0581]
["bitfinex","ETHUSD",1725373848760,4.05736,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725373849045,4.05699,2464.9,2464.0,2.2921]
["bitfinex","ETHUSD",1725373849249,6.32138,2464.6,2463.7,2.4492]
["bitfinex","ETHUSD",1725373849456,4.05779,2464.4,2463.7,6.50802]
["bitfinex","ETHUSD",1725373849608,8.11567,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725373849806,0.55,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1725373850042,0.55,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1725373850203,5.068749,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1725373850607,1.010779,2464.3,2463.9,4.05856]
["bitfinex","ETHUSD",1725373850836,1.010779,2464.3,2463.8,8.11743]
["bitfinex","ETHUSD",1725373850837,0.55,2464.3,2463.8,8.11743]
["bitfinex","ETHUSD",1725373851106,0.55,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725373851454,0.55,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1725373852505,0.55,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725373852748,4.518889,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1725373852916,0.55,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1725373853121,0.55,2464.1,2463.8,4.05867]
["bitfinex","ETHUSD",1725373853448,0.55,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1725373853653,0.55,2464.1,2463.9,8.11706]
["bitfinex","ETHUSD",1725373853806,0.55,2464.1,2463.9,8.11698]
["bitfinex","ETHUSD",1725373854003,0.55,2464.3,2463.7,4.05879]
["bitfinex","ETHUSD",1725373854259,4.0582,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1725373854579,0.55,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1725373855146,4.60829,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725373855425,0.55,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725373855721,4.60835,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725373856046,4.05847,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725373856247,0.55,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725373856463,0.55,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1725373856747,0.55,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1725373856910,0.55,2464.0,2463.7,4.05883]
["bitfinex","ETHUSD",1725373857249,0.55,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1725373857250,4.05904,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725373857544,6.8189245,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725373857545,9.93466,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725373857746,5.8762,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725373857957,0.58762,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1725373858155,0.55,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1725373858414,0.55,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1725373858953,0.55,2463.8,2463.5,8.11829]
["bitfinex","ETHUSD",1725373859139,0.55,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1725373860025,1.602228,2463.8,2463.1,4.05978]
["bitfinex","ETHUSD",1725373860243,5.661138,2463.8,2463.1,4.05991]
["bitfinex","ETHUSD",1725373860464,4.05911,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1725373860777,0.55,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1725373860987,0.55,2463.8,2463.2,2.3802]
["bitfinex","ETHUSD",1725373861277,0.55,2463.8,2463.6,4.05898]
["bitfinex","ETHUSD",1725373861479,11.54764,2464.5,2463.8,4.05867]
["bitfinex","ETHUSD",1725373861480,0.55,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1725373861643,6.35282,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1725373862163,4.05802,2464.3,2463.7,4.05877]
["bitfinex","ETHUSD",1725373862366,9.0823926,2464.5,2463.7,2.843277]
["bitfinex","ETHUSD",1725373862367,13.1401426,2464.5,2463.7,2.843277]
["bitfinex","ETHUSD",1725373862536,5.6501226,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725373862740,8.3333276,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725373862741,0.8433276,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725373862938,4.05704,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725373863176,4.05733,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1725373863640,4.05755,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725373863864,4.05773,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725373864179,4.05773,2464.5,2463.7,2.843277]
["bitfinex","ETHUSD",1725373864180,4.05811,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1725373864349,4.05779,2464.4,2463.6,4.05898]
["bitfinex","ETHUSD",1725373864350,4.05796,2464.3,2463.6,4.05898]
["bitfinex","ETHUSD",1725373864553,4.05796,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1725373864768,0.55,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725373865183,7.49,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725373865498,16.154293,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725373865499,7.721263,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1725373865683,7.721263,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1725373865684,4.05716,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1725373865933,4.0573,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725373866271,4.0573,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1725373866272,4.05747,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725373866453,4.0582,2464.2,2463.8,7.49]
["bitfinex","ETHUSD",1725373866680,0.40582,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1725373866852,0.55,2464.0,2463.5,4.0591]
["bitfinex","ETHUSD",1725373867051,4.60836,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725373867268,4.60836,2464.1,2463.5,4.0591]
["bitfinex","ETHUSD",1725373867460,4.60829,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1725373867679,4.60829,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725373867892,4.60829,2464.1,2463.3,6.33446]
["bitfinex","ETHUSD",1725373867893,5.296349,2464.1,2463.3,6.33446]
["bitfinex","ETHUSD",1725373868063,5.296349,2464.1,2463.3,4.05946]
["bitfinex","ETHUSD",1725373868064,4.05886,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1725373868248,0.55,2463.7,2463.3,4.05946]
["bitfinex","ETHUSD",1725373868452,0.55,2463.7,2463.1,11.54982]
["bitfinex","ETHUSD",1725373868990,4.0591,2463.6,2463.1,15.60966]
["bitfinex","ETHUSD",1725373869202,0.55,2463.5,2463.0,2.4014]
["bitfinex","ETHUSD",1725373869404,4.05943,2463.4,2462.9,8.12026]
["bitfinex","ETHUSD",1725373869603,0.55,2463.3,2462.9,8.12028]
["bitfinex","ETHUSD",1725373869913,2.8571,2463.3,2462.6,7.49]
["bitfinex","ETHUSD",1725373870109,7.20241,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1725373870396,7.20241,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1725373870698,3.14281,2463.3,2462.3,4.06113]
["bitfinex","ETHUSD",1725373870924,4.06021,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1725373871055,0.55,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1725373871582,0.55,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1725373871583,0.55,2462.9,2462.3,8.12224]
["bitfinex","ETHUSD",1725373871997,0.55,2462.9,2462.4,4.06102]
["bitfinex","ETHUSD",1725373872507,2.3914,2462.8,2461.9,4.0618]
["bitfinex","ETHUSD",1725373872658,4.06119,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1725373872860,8.43705598,2462.6,2461.4,2.4164]
["bitfinex","ETHUSD",1725373872861,4.06077,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1725373873166,3.55,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1725373873364,0.55,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1725373873581,4.61076,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1725373873788,4.61076,2462.6,2461.6,4.1843268]
["bitfinex","ETHUSD",1725373873789,4.61076,2462.6,2461.8,4.06197]
["bitfinex","ETHUSD",1725373873965,8.12231,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1725373874166,8.12231,2462.4,2461.6,4.1842568]
["bitfinex","ETHUSD",1725373874167,4.06142,2462.2,2461.6,4.1842568]
["bitfinex","ETHUSD",1725373874473,0.55,2462.1,2461.6,4.84432248]
["bitfinex","ETHUSD",1725373875120,0.55,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1725373875392,0.55,2462.2,2461.6,8.90657248]
["bitfinex","ETHUSD",1725373875610,0.55,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1725373875898,4.61142,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725373876093,8.67292,2462.2,2461.6,4.84431248]
["bitfinex","ETHUSD",1725373876299,4.757152,2462.1,2461.6,4.1842468]
["bitfinex","ETHUSD",1725373876507,4.757152,2462.1,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373876508,7.61185,2462.0,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373876687,3.55,2462.0,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373876999,0.09940327,2461.9,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373877201,0.55,2461.8,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373877700,0.09940327,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373877910,0.64940327,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373880313,0.09940327,2461.7,2461.6,5.00909948]
["bitfinex","ETHUSD",1725373880461,0.09940327,2461.7,2461.6,9.07148948]
["bitfinex","ETHUSD",1725373880655,3.0,2462.2,2461.9,4.06186]
["bitfinex","ETHUSD",1725373880863,0.55,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1725373881158,0.55,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725373881363,4.06173,2462.1,2461.6,4.1842268]
["bitfinex","ETHUSD",1725373881612,0.55,2462.0,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373881758,4.61174,2462.0,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373882175,4.61174,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1725373882176,0.55,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1725373882370,0.55,2462.1,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373882606,6.160023,2462.1,2461.6,4.1843568]
["bitfinex","ETHUSD",1725373882974,0.55,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725373883174,4.61165,2462.1,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373883882,4.0622,2461.8,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373884064,4.61223,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373884265,0.55,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373884575,0.55,2461.7,2461.6,4.1843868]
["bitfinex","ETHUSD",1725373884789,1.03838,2462.2,2461.8,4.06191]
["bitfinex","ETHUSD",1725373884997,0.55,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1725373885221,0.55,2462.1,2461.8,8.12385]
["bitfinex","ETHUSD",1725373885430,0.55,2462.1,2461.8,4.06191]
["bitfinex","ETHUSD",1725373885631,0.55,2462.1,2461.6,0.54856094]
["bitfinex","ETHUSD",1725373885934,6.34591,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725373886137,3.0,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1725373886728,3.0,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725373886729,7.06131,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725373886875,7.06131,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725373887683,0.55,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725373888321,1.539611,2462.2,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373888597,4.06165,2462.1,2461.6,4.1843168]
["bitfinex","ETHUSD",1725373888754,0.55,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1725373888958,6.35742,2461.9,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373889255,8.67428,2461.8,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373889411,11.12446,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373889611,11.43851598,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373889824,9.4468256,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373890861,5.3845956,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373891232,0.55,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373891467,4.15993191,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373891817,0.64770191,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373892014,4.70993191,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373892771,7.70993191,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373893376,15.4509991,2461.7,2461.6,0.1219968]
["bitfinex","ETHUSD",1725373894219,4.06244,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725373894426,7.61259,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1725373894624,0.09770191,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725373894894,1.3063597,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1725373895029,1.3063597,2461.4,2460.0,4.37628598]
["bitfinex","ETHUSD",1725373895030,4.06429,2460.5,2459.8,2.4142]
["bitfinex","ETHUSD",1725373895338,2.4801,2460.6,2460.0,4.06489]
["bitfinex","ETHUSD",1725373895686,0.55,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1725373895825,0.09770191,2460.5,2460.2,4.06459]
["bitfinex","ETHUSD",1725373896168,0.55,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725373896169,3.55,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725373896467,0.55,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725373896677,0.09676361,2460.6,2460.3,8.12899]
["bitfinex","ETHUSD",1725373896970,4.559357,2460.8,2460.3,8.12899]
["bitfinex","ETHUSD",1725373896971,0.55,2460.8,2460.4,2.51408477]
["bitfinex","ETHUSD",1725373897177,0.09676361,2460.5,2460.4,10.64282477]
["bitfinex","ETHUSD",1725373897344,9.64777377,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725373897747,0.09676361,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725373897941,1.31688735,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725373898440,1.31688735,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725373898849,0.55,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1725373899163,4.37628598,2461.1,2460.5,4.06406]
["bitfinex","ETHUSD",1725373899480,5.5123456,2461.0,2460.4,6.49714]
["bitfinex","ETHUSD",1725373899830,4.0639,2460.7,2460.1,6.44375]
["bitfinex","ETHUSD",1725373900140,4.71091361,2460.6,2460.1,6.44375]
["bitfinex","ETHUSD",1725373900345,0.64676361,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725373900555,0.64676361,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1725373900735,1.55544257,2460.6,2460.1,6.44373]
["bitfinex","ETHUSD",1725373901150,5.61949257,2460.6,2460.1,6.44373]
["bitfinex","ETHUSD",1725373901380,8.12852,2460.5,2460.1,2.379]
["bitfinex","ETHUSD",1725373901539,0.55,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1725373901742,0.55,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725373902057,0.09676361,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1725373902461,0.09676361,2460.3,2460.1,4.06485]
["bitfinex","ETHUSD",1725373902773,0.09676361,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1725373902939,0.55,2460.2,2459.8,6.41263]
["bitfinex","ETHUSD",1725373903134,0.55,2460.2,2459.8,2.3473]
["bitfinex","ETHUSD",1725373903467,0.09676361,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1725373903835,0.09676361,2460.1,2460.0,4.14633672]
["bitfinex","ETHUSD",1725373904030,8.44009598,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725373904340,3.09676361,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725373904868,0.09676361,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725373905078,0.09676361,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725373905379,5.11823836,2460.7,2460.2,8.12922]
["bitfinex","ETHUSD",1725373905547,0.64676361,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1725373905926,0.64676361,2460.6,2460.1,2.4326]
["bitfinex","ETHUSD",1725373906176,0.5765022,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1725373906343,0.55,2460.4,2460.2,4.0647]
["bitfinex","ETHUSD",1725373906734,0.09676361,2460.3,2460.0,4.06491]
["bitfinex","ETHUSD",1725373907397,0.55,2460.2,2459.8,4.06523]
["bitfinex","ETHUSD",1725373907677,0.55,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725373907881,0.55,2460.2,2459.9,4.0651]
["bitfinex","ETHUSD",1725373908062,0.09676361,2460.1,2459.9,4.0651]
["bitfinex","ETHUSD",1725373908874,0.09676361,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725373909104,0.64676361,2460.1,2459.8,4.06522]
["bitfinex","ETHUSD",1725373909270,0.09676361,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1725373909911,0.09676361,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725373910116,4.71171361,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1725373910410,4.71171361,2460.1,2459.4,6.43818]
["bitfinex","ETHUSD",1725373910411,4.59125136,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1725373910594,4.59125136,2460.0,2459.1,2.4628968]
["bitfinex","ETHUSD",1725373910595,4.06578,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1725373910759,8.44206598,2459.6,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911093,4.06546,2459.8,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911094,8.44264598,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911300,4.37628598,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911460,9.08867392,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911805,13.15503392,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373911999,16.15503392,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373912210,18.42556031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373912504,24.98842031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373912660,20.92206031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373913006,16.85570031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373913208,20.92206031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373913901,16.85570031,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373914375,5.91655433,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373914575,3.09602794,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373914793,0.09602794,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373915035,3.0,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373915036,7.06604,2459.4,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373915236,8.44264598,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373915436,16.65327058,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373915728,16.74484288,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373916533,19.73274288,2459.2,2459.1,0.1219968]
["bitfinex","ETHUSD",1725373918504,19.73274288,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373918706,15.66638288,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373918902,11.2900969,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373919352,15.3564569,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373919656,11.2900969,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373919820,4.2358369,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373920355,8.3021969,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373920652,18.9337169,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373920951,23.0000769,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373921105,18.9337169,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373921511,23.5500769,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373921744,19.4837169,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373922047,23.5500769,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373922250,27.92636288,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373922461,23.86000288,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373923179,27.92636288,2459.2,2459.1,0.0719968]
["bitfinex","ETHUSD",1725373923473,27.92636288,2459.2,2457.7,6.50278]
["bitfinex","ETHUSD",1725373923474,4.06808,2458.2,2457.7,4.06878]
["bitfinex","ETHUSD",1725373923624,2.3522,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1725373923625,0.09116499,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1725373923824,4.61837,2458.0,2457.5,4.06902]
["bitfinex","ETHUSD",1725373924028,8.13758,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725373924355,1.8562756,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1725373924356,0.55,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1725373924524,4.0678,2458.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373924525,4.06871,2457.8,2457.2,0.005]
["bitfinex","ETHUSD",1725373924860,6.3431,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373925028,5.02464,2458.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373925029,0.55,2457.4,2457.3,4.06942]
["bitfinex","ETHUSD",1725373925378,3.0,2457.8,2457.2,6.53946]
["bitfinex","ETHUSD",1725373925379,4.06915,2457.6,2457.2,0.005]
["bitfinex","ETHUSD",1725373925525,3.0,2457.8,2457.2,0.005]
["bitfinex","ETHUSD",1725373925526,0.55,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373925724,3.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1725373926028,0.55,2457.5,2457.2,4.07466]
["bitfinex","ETHUSD",1725373926339,4.61888,2457.7,2457.2,4.07466]
["bitfinex","ETHUSD",1725373926552,2.1013656,2457.7,2457.2,4.07466]
["bitfinex","ETHUSD",1725373926727,4.06901,2457.6,2457.2,4.07466]
["bitfinex","ETHUSD",1725373926923,0.55,2457.5,2457.2,4.07466]
["bitfinex","ETHUSD",1725373927425,0.502464,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725373927643,4.570604,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725373927909,4.570604,2458.2,2457.5,2.4649]
["bitfinex","ETHUSD",1725373927910,2.4155,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1725373928112,4.37628598,2458.6,2458.0,4.06831]
["bitfinex","ETHUSD",1725373928113,4.0674,2458.6,2458.0,4.06831]
["bitfinex","ETHUSD",1725373928387,4.0674,2458.6,2457.5,6.534]
["bitfinex","ETHUSD",1725373928388,4.06817,2458.2,2457.5,2.4649]
["bitfinex","ETHUSD",1725373928558,4.37628598,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1725373928896,4.06795,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1725373929100,4.06795,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1725373929242,0.58353923,2458.6,2457.2,4.07464]
["bitfinex","ETHUSD",1725373929243,4.06741,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725373929441,0.8443696,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725373930151,4.06757,2458.5,2457.9,6.51033]
["bitfinex","ETHUSD",1725373930383,4.9118096,2458.6,2457.9,6.51033]
["bitfinex","ETHUSD",1725373930603,4.06736,2458.6,2457.5,4.06902]
["bitfinex","ETHUSD",1725373930890,4.06837,2458.0,2457.5,4.06902]
["bitfinex","ETHUSD",1725373931088,4.06827,2458.1,2457.3,6.3228]
["bitfinex","ETHUSD",1725373931089,3.0,2457.9,2457.3,2.2534]
["bitfinex","ETHUSD",1725373931258,0.3,2457.8,2457.5,4.0691]
["bitfinex","ETHUSD",1725373931467,0.3,2457.8,2457.3,2.2534]
["bitfinex","ETHUSD",1725373931468,3.0,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1725373931666,3.0,2458.0,2457.3,2.2534]
["bitfinex","ETHUSD",1725373931667,7.06828,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1725373931966,7.06828,2458.1,2457.3,6.3228]
["bitfinex","ETHUSD",1725373931967,4.61837,2458.0,2457.3,6.3228]
["bitfinex","ETHUSD",1725373932165,0.761837,2457.9,2457.3,2.2534]
["bitfinex","ETHUSD",1725373932383,0.55,2457.8,2457.3,6.32276]
["bitfinex","ETHUSD",1725373933054,0.55,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1725373933279,7.06795,2458.3,2457.6,4.06899]
["bitfinex","ETHUSD",1725373933280,0.55,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725373933483,7.06795,2458.3,2457.6,8.13785]
["bitfinex","ETHUSD",1725373933484,0.55,2458.2,2457.6,8.13785]
["bitfinex","ETHUSD",1725373933689,1.256795,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1725373934053,0.706795,2458.2,2457.3,2.2534]
["bitfinex","ETHUSD",1725373934303,3.0,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1725373934600,4.53103159,2458.5,2457.8,4.06865]
["bitfinex","ETHUSD",1725373934601,0.46346159,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1725373934907,0.46346159,2458.5,2457.8,2.2611]
["bitfinex","ETHUSD",1725373934908,4.06786,2458.3,2457.8,2.2611]
["bitfinex","ETHUSD",1725373935207,0.46346159,2458.5,2457.4,0.632803]
["bitfinex","ETHUSD",1725373935208,4.06826,2458.1,2457.5,2.3589]
["bitfinex","ETHUSD",1725373935363,4.06836,2458.0,2457.5,2.3589]
["bitfinex","ETHUSD",1725373935556,0.55,2457.9,2457.4,4.06919]
["bitfinex","ETHUSD",1725373935763,4.61854,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1725373936068,3.0,2457.8,2457.2,4.07457]
["bitfinex","ETHUSD",1725373936276,0.55,2457.7,2457.2,4.07453]
["bitfinex","ETHUSD",1725373936464,0.55,2457.7,2457.2,0.005]
["bitfinex","ETHUSD",1725373936465,0.08954498,2457.6,2457.2,0.005]
["bitfinex","ETHUSD",1725373936670,0.55,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373936958,0.08958382,2457.4,2457.3,8.139]
["bitfinex","ETHUSD",1725373937183,0.08958382,2457.4,2457.3,10.4889]
["bitfinex","ETHUSD",1725373937383,4.06889,2457.7,2457.3,2.3499]
["bitfinex","ETHUSD",1725373937606,0.08957412,2457.4,2457.3,6.4194]
["bitfinex","ETHUSD",1725373937754,3.0,2457.9,2457.3,2.3499]
["bitfinex","ETHUSD",1725373937958,0.08965175,2457.4,2457.3,10.48885]
["bitfinex","ETHUSD",1725373938319,0.55,2457.8,2457.3,6.4193]
["bitfinex","ETHUSD",1725373938320,4.61869,2457.8,2457.3,6.4193]
["bitfinex","ETHUSD",1725373938460,4.06892,2457.7,2457.3,2.3499]
["bitfinex","ETHUSD",1725373938823,0.63964205,2457.6,2457.3,6.41932]
["bitfinex","ETHUSD",1725373938958,0.63964205,2457.6,2457.3,2.3499]
["bitfinex","ETHUSD",1725373938959,0.08964205,2457.6,2457.3,2.3499]
["bitfinex","ETHUSD",1725373939158,0.55,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373939476,0.55,2457.5,2457.3,4.06946]
["bitfinex","ETHUSD",1725373939667,0.08964205,2457.4,2457.2,4.07466]
["bitfinex","ETHUSD",1725373940020,0.55,2457.7,2457.2,4.07466]
["bitfinex","ETHUSD",1725373940021,0.55,2457.7,2457.4,4.06921]
["bitfinex","ETHUSD",1725373940161,4.06931,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373940516,1.45332507,2457.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373940676,0.63947707,2457.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373940860,0.08947707,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725373941199,4.06836,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1725373941410,3.0,2458.1,2457.5,6.64113627]
["bitfinex","ETHUSD",1725373941571,1.380999,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1725373941754,1.380999,2458.1,2457.5,4.06903]
["bitfinex","ETHUSD",1725373941956,4.06851,2457.9,2457.3,8.13876]
["bitfinex","ETHUSD",1725373942192,4.06894,2457.7,2457.2,2.4956]
["bitfinex","ETHUSD",1725373942395,4.882389,2457.8,2457.2,6.56522]
["bitfinex","ETHUSD",1725373942597,4.06888,2457.7,2457.2,6.56522]
["bitfinex","ETHUSD",1725373942799,4.61902,2457.6,2457.2,2.4956]
["bitfinex","ETHUSD",1725373943003,4.61905,2457.6,2457.2,0.005]
["bitfinex","ETHUSD",1725373943210,7.0692,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373943356,0.55,2457.4,2457.2,4.07464]
["bitfinex","ETHUSD",1725373943556,0.55,2457.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373943769,0.55,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725373943982,3.0,2457.7,2457.2,6.52794]
["bitfinex","ETHUSD",1725373944213,0.3813689,2457.6,2457.2,10.59752]
["bitfinex","ETHUSD",1725373944520,0.3813689,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1725373944521,0.55,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1725373944684,0.55,2457.5,2457.2,6.52794]
["bitfinex","ETHUSD",1725373944899,0.813689,2457.8,2457.3,0.08138434]
["bitfinex","ETHUSD",1725373945191,0.813689,2457.8,2457.2,2.4584]
["bitfinex","ETHUSD",1725373945192,0.55,2457.7,2457.2,6.52795]
["bitfinex","ETHUSD",1725373945388,5.8690289,2457.7,2457.2,6.52803]
["bitfinex","ETHUSD",1725373945615,5.8690289,2457.7,2457.2,0.005]
["bitfinex","ETHUSD",1725373945991,4.06902,2457.6,2457.2,0.005]
["bitfinex","ETHUSD",1725373946315,5.8690289,2457.7,2457.2,0.005]
["bitfinex","ETHUSD",1725373946316,0.55,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373946517,6.53602,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725373946726,8.139,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373946908,4.203602,2457.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373946909,8.57988798,2457.4,2457.2,0.005]
["bitfinex","ETHUSD",1725373947231,0.55,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373947872,4.6195,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373948076,12.2562059,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373948276,16.96853029,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373948477,21.34481627,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373948715,25.41431627,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725373949253,12.21099,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373949402,20.27147498,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373949751,4.771099,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373950248,8.841429,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373950745,4.771099,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373951047,5.4631,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373951200,9.53312,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373951539,0.08804991,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373952099,0.08804991,2456.9,2456.8,8.14066]
["bitfinex","ETHUSD",1725373952299,4.06918,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725373952817,6.82588598,2457.7,2456.8,4.07033]
["bitfinex","ETHUSD",1725373952818,4.15783695,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1725373953018,4.06968,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1725373953212,0.4157837,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725373953421,0.4157837,2457.3,2456.8,8.14057]
["bitfinex","ETHUSD",1725373953617,0.08848695,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725373953940,4.06968,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725373954111,0.08848695,2457.1,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373954756,0.55,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373955108,0.55,2457.0,2456.7,4.1974768]
["bitfinex","ETHUSD",1725373955354,4.92526137,2457.2,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373955355,0.08848695,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373955535,0.55,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373955716,0.55,2456.8,2456.7,4.1974968]
["bitfinex","ETHUSD",1725373956054,0.63848695,2456.8,2456.7,4.1974968]
["bitfinex","ETHUSD",1725373956361,0.08848695,2456.8,2456.7,4.1974968]
["bitfinex","ETHUSD",1725373956553,0.08848695,2456.8,2456.7,8.2679968]
["bitfinex","ETHUSD",1725373956854,7.06934,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1725373957058,0.55,2457.3,2457.1,4.06978]
["bitfinex","ETHUSD",1725373957205,0.55,2457.3,2457.0,4.0699]
["bitfinex","ETHUSD",1725373957409,4.06878,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1725373957620,4.06848,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725373957850,0.406848,2457.9,2457.4,4.06919]
["bitfinex","ETHUSD",1725373958354,0.406848,2457.9,2457.3,2.4305]
["bitfinex","ETHUSD",1725373958355,2.4399,2457.8,2457.3,4.06935]
["bitfinex","ETHUSD",1725373958538,0.406848,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725373958850,0.406848,2457.9,2457.4,6.31963]
["bitfinex","ETHUSD",1725373958851,0.4475298,2457.8,2457.4,2.2504]
["bitfinex","ETHUSD",1725373959009,4.5162798,2457.8,2457.2,4.06956]
["bitfinex","ETHUSD",1725373959211,0.4475298,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725373959408,0.4475298,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1725373959908,0.4475298,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725373960148,4.45434778,2457.7,2457.2,8.13917]
["bitfinex","ETHUSD",1725373960354,0.38543778,2457.7,2456.8,2.4151]
["bitfinex","ETHUSD",1725373960510,0.38543778,2457.7,2456.9,4.07006]
["bitfinex","ETHUSD",1725373960511,4.0692,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1725373960822,4.0692,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1725373961018,0.55,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1725373961235,0.55,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1725373961420,4.61939,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725373961620,0.46192,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725373961826,0.46192,2457.3,2456.8,6.48531]
["bitfinex","ETHUSD",1725373962021,0.46192,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1725373962562,0.50814,2457.2,2456.9,4.07007]
["bitfinex","ETHUSD",1725373962710,0.46192,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1725373963342,0.55,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1725373963993,2.4819,2457.3,2456.7,4.1973968]
["bitfinex","ETHUSD",1725373964275,2.4819,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1725373964487,0.30319,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1725373965199,4.07009,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373965556,4.06992,2457.1,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373965909,4.62001,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373966203,4.07027,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373966500,4.62001,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373966501,5.02474156,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373966681,0.95441156,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373966889,0.08538356,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373967088,4.62003,2457.0,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373967397,8.22585356,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373967711,5.03313892,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373967910,0.96296892,2456.9,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373968055,4.07033,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373968259,11.12096,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373968460,11.20634356,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373968756,17.19804243,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373968962,12.82175645,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373969360,28.33870243,2456.8,2456.7,0.1269968]
["bitfinex","ETHUSD",1725373969596,24.26837243,2456.8,2456.3,0.25]
["bitfinex","ETHUSD",1725373969812,22.98724598,2456.4,2456.3,0.25]
["bitfinex","ETHUSD",1725373969990,14.54246,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373970298,14.84692598,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373970516,0.0846737,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373970698,0.0846737,2455.9,2455.8,8.15382]
["bitfinex","ETHUSD",1725373970865,4.0713,2456.3,2455.8,4.08198]
["bitfinex","ETHUSD",1725373971067,0.08114811,2455.9,2455.8,4.08198]
["bitfinex","ETHUSD",1725373971373,0.08114811,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373971589,10.98224,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373971805,13.00640471,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373972276,8.93458471,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373973113,4.86276471,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373973318,2.57416471,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373973619,0.08114811,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725373973826,2.3616,2456.5,2455.8,0.01]
["bitfinex","ETHUSD",1725373973977,8.44693598,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725373974329,4.07109,2456.4,2455.9,4.07166]
["bitfinex","ETHUSD",1725373974480,4.07109,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725373974676,4.0708,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1725373974677,4.07066,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1725373975012,1.0808546,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725373975383,5.1515246,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725373975585,4.07107,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725373975784,1.0808546,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1725373976112,12.51644598,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725373976317,8.44642598,2457.0,2456.3,4.07114]
["bitfinex","ETHUSD",1725373976522,8.44642598,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1725373976523,1.0818726,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725373976825,5.1521326,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725373977200,4.07034,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725373977407,3.0,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725373977581,6.56129,2457.4,2456.8,4.07022]
["bitfinex","ETHUSD",1725373977781,6.56129,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725373978188,4.06939,2457.4,2456.5,4.07082]
["bitfinex","ETHUSD",1725373978535,5.3208696,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725373978828,5.3208796,2457.4,2456.5,4.07073]
["bitfinex","ETHUSD",1725373979062,5.3208796,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725373979339,4.06868,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1725373979340,4.06871,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1725373979641,4.06871,2457.8,2457.0,0.08139678]
["bitfinex","ETHUSD",1725373979642,4.06812,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1725373979791,2.4688,2458.4,2457.6,4.0689]
["bitfinex","ETHUSD",1725373979792,0.406812,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1725373980143,2.4688,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1725373980504,4.06756,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1725373981050,4.06948,2457.4,2457.0,2.456]
["bitfinex","ETHUSD",1725373981192,4.06954,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1725373981385,4.37628598,2457.5,2456.6,2.456]
["bitfinex","ETHUSD",1725373981600,4.06914,2457.6,2457.0,4.06989]
["bitfinex","ETHUSD",1725373981601,0.07905767,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1725373981803,4.06894,2457.7,2456.9,4.07002]
["bitfinex","ETHUSD",1725373981804,4.06918,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1725373982138,4.06918,2457.5,2456.6,2.456]
["bitfinex","ETHUSD",1725373982139,4.06995,2457.1,2456.6,6.52665]
["bitfinex","ETHUSD",1725373982304,4.06984,2457.1,2456.6,2.456]
["bitfinex","ETHUSD",1725373982639,0.62905767,2457.0,2456.3,6.53545]
["bitfinex","ETHUSD",1725373982785,0.46988977,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725373982990,0.55,2456.8,2456.3,10.60646]
["bitfinex","ETHUSD",1725373983202,0.62905767,2456.8,2456.3,10.60646]
["bitfinex","ETHUSD",1725373983537,0.62905767,2456.8,2456.3,6.53541]
["bitfinex","ETHUSD",1725373983833,4.0705,2456.7,2455.9,4.07182]
["bitfinex","ETHUSD",1725373984041,5.09072577,2456.6,2455.9,6.53622]
["bitfinex","ETHUSD",1725373984192,4.07096,2456.5,2455.9,6.53611]
["bitfinex","ETHUSD",1725373984388,0.55,2456.4,2455.9,6.53611]
["bitfinex","ETHUSD",1725373984587,5.27210501,2456.4,2455.9,2.4644]
["bitfinex","ETHUSD",1725373985030,1.20105501,2456.4,2455.9,6.5362]
["bitfinex","ETHUSD",1725373985235,1.20105501,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1725373985236,0.07905767,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1725373985445,0.07905767,2456.4,2456.3,14.61408]
["bitfinex","ETHUSD",1725373985584,8.13862,2457.5,2456.3,14.61408]
["bitfinex","ETHUSD",1725373985585,4.476288,2457.4,2456.6,4.07064]
["bitfinex","ETHUSD",1725373985788,4.476288,2457.4,2456.7,0.08140067]
["bitfinex","ETHUSD",1725373986083,4.06953,2457.3,2456.4,4.07097]
["bitfinex","ETHUSD",1725373986284,4.06953,2457.3,2456.6,8.14106]
["bitfinex","ETHUSD",1725373986586,5.3617284,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725373986828,9.4313484,2457.3,2456.6,8.14107]
["bitfinex","ETHUSD",1725373987003,1.2921984,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725373987303,0.406918,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1725373987496,0.55,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725373987931,0.406918,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1725373988107,11.55893,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725373988301,4.61903,2457.6,2457.0,8.13987]
["bitfinex","ETHUSD",1725373988601,0.55,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725373988819,4.06945,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1725373989131,15.41550219,2458.1,2455.6,4.07217]
["bitfinex","ETHUSD",1725373989132,4.79347331,2458.2,2457.3,4.06937]
["bitfinex","ETHUSD",1725373989337,4.79347331,2458.2,2457.4,4.06933]
["bitfinex","ETHUSD",1725373989338,4.06844,2458.0,2457.4,4.06933]
["bitfinex","ETHUSD",1725373989644,2.2859,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1725373989645,8.13664,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725373989938,4.06832,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725373990136,15.62587,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1725373990351,15.62587,2458.3,2457.0,4.37628598]
["bitfinex","ETHUSD",1725373990352,4.06877,2457.8,2456.9,2.2842]
["bitfinex","ETHUSD",1725373990562,4.06877,2457.8,2456.8,4.07021]
["bitfinex","ETHUSD",1725373990563,4.06928,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1725373990855,2.4205,2457.6,2456.6,2.2842]
["bitfinex","ETHUSD",1725373990856,4.06935,2457.4,2456.9,0.08139258]
["bitfinex","ETHUSD",1725373991019,0.24205,2457.5,2456.8,4.07017]
["bitfinex","ETHUSD",1725373991224,4.06934,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1725373991641,0.55,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1725373991952,0.55,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1725373992157,0.55,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1725373992308,4.06868,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1725373992508,0.55,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1725373992807,4.06868,2457.8,2457.1,4.06969]
["bitfinex","ETHUSD",1725373992808,4.06877,2457.8,2457.1,4.06969]
["bitfinex","ETHUSD",1725373993011,4.06881,2457.8,2456.7,0.22842]
["bitfinex","ETHUSD",1725373993208,4.06902,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1725373993609,0.636261,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1725373993808,2.2938,2457.9,2456.8,2.4662]
["bitfinex","ETHUSD",1725373993809,4.06876,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725373994033,4.06902,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1725373994237,5.754016,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725373994474,5.754016,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1725373994639,5.754016,2457.8,2456.8,2.4662]
["bitfinex","ETHUSD",1725373994640,4.06876,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1725373994837,2.2938,2457.9,2456.9,0.676505]
["bitfinex","ETHUSD",1725373995090,11.55841,2458.0,2457.4,2.3432]
["bitfinex","ETHUSD",1725373995241,4.06938,2457.4,2457.1,2.3432]
["bitfinex","ETHUSD",1725373995434,4.06938,2457.4,2456.8,4.07025]
["bitfinex","ETHUSD",1725373995435,4.06938,2457.4,2456.8,2.4606]
["bitfinex","ETHUSD",1725373996072,4.06938,2457.4,2456.8,6.5309]
["bitfinex","ETHUSD",1725373996290,4.06938,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1725373996458,0.55,2457.3,2456.8,2.4606]
["bitfinex","ETHUSD",1725373996653,0.63001269,2457.3,2456.8,6.53083]
["bitfinex","ETHUSD",1725373996870,4.06993,2457.1,2456.5,6.4827]
["bitfinex","ETHUSD",1725373997201,4.06978,2457.2,2456.5,6.4827]
["bitfinex","ETHUSD",1725373997342,0.08001269,2457.0,2456.7,8.14088]
["bitfinex","ETHUSD",1725373997695,0.55,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725373997873,6.70758598,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1725373997874,4.06879,2457.8,2457.3,4.06945]
["bitfinex","ETHUSD",1725373998038,18.6269,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1725373998238,6.04528866,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725373998489,1.97676866,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725373998698,2.3926,2458.1,2457.5,4.06909]
["bitfinex","ETHUSD",1725373998857,4.06836,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725373999194,4.0679,2458.3,2457.4,2.412]
["bitfinex","ETHUSD",1725373999354,11.83800318,2458.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725373999355,8.13494,2458.6,2457.9,6.48042]
["bitfinex","ETHUSD",1725373999558,4.06746,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725373999772,2.3926,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1725373999940,2.92693404,2459.5,2458.2,0.08135886]
["bitfinex","ETHUSD",1725373999941,4.06581,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1725374000141,6.45804,2459.8,2459.0,4.06659]
["bitfinex","ETHUSD",1725374000142,0.65746106,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725374000442,6.45805,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725374000637,2.94346709,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1725374000638,4.06477,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1725374001072,4.06477,2460.2,2459.5,8.13148]
["bitfinex","ETHUSD",1725374001271,0.644417,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1725374001548,4.06444,2460.4,2459.6,4.06564]
["bitfinex","ETHUSD",1725374001708,4.06444,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1725374001908,4.06424,2460.5,2459.7,4.06547]
["bitfinex","ETHUSD",1725374002207,4.06438,2460.4,2459.7,4.06547]
["bitfinex","ETHUSD",1725374002385,6.55573,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1725374002588,0.655573,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725374002801,0.39571234,2460.4,2459.4,2.3437]
["bitfinex","ETHUSD",1725374002970,0.39571234,2460.4,2459.1,2.2648]
["bitfinex","ETHUSD",1725374002971,4.06533,2459.9,2459.1,2.2648]
["bitfinex","ETHUSD",1725374003478,6.86788598,2460.0,2458.9,4.06683]
["bitfinex","ETHUSD",1725374003479,4.06572,2459.6,2458.9,4.06683]
["bitfinex","ETHUSD",1725374003678,4.06565,2459.7,2458.9,4.06683]
["bitfinex","ETHUSD",1725374003908,4.06603,2459.4,2458.7,6.37704]
["bitfinex","ETHUSD",1725374004078,0.956603,2459.3,2458.7,2.3099]
["bitfinex","ETHUSD",1725374004284,0.956603,2459.3,2458.7,6.37707]
["bitfinex","ETHUSD",1725374004484,0.55,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725374004687,0.55,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725374004981,0.55,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725374005402,0.55,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725374005593,0.55,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725374005794,0.355,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1725374005993,0.355,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1725374006223,5.1587416,2459.8,2459.0,4.06655]
["bitfinex","ETHUSD",1725374006224,7.06553,2459.7,2459.0,4.06655]
["bitfinex","ETHUSD",1725374006524,0.55,2459.6,2459.1,4.06648]
["bitfinex","ETHUSD",1725374006729,0.55,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1725374007035,4.61581,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1725374007328,0.55,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725374007533,0.355,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725374007682,0.355,2459.5,2459.1,4.06639]
["bitfinex","ETHUSD",1725374008119,0.355,2459.5,2458.7,2.3099]
["bitfinex","ETHUSD",1725374008120,4.06384,2460.8,2460.1,4.06484]
["bitfinex","ETHUSD",1725374008339,4.06384,2460.8,2460.2,2.3029]
["bitfinex","ETHUSD",1725374008536,4.06342,2461.0,2460.3,4.14568172]
["bitfinex","ETHUSD",1725374008828,4.06312,2461.2,2460.5,4.06411]
["bitfinex","ETHUSD",1725374009037,4.06312,2461.2,2460.3,4.14566172]
["bitfinex","ETHUSD",1725374009315,4.06312,2461.2,2460.5,4.06421]
["bitfinex","ETHUSD",1725374009463,0.406312,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1725374009794,4.06376,2460.8,2460.1,8.12953]
["bitfinex","ETHUSD",1725374009995,4.06351,2461.0,2460.1,4.06474]
["bitfinex","ETHUSD",1725374010197,4.06351,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1725374010563,4.06378,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1725374010749,4.06378,2460.8,2459.9,6.49384]
["bitfinex","ETHUSD",1725374010750,8.12631,2461.2,2460.4,4.06426]
["bitfinex","ETHUSD",1725374010953,4.875911,2461.1,2460.4,4.06426]
["bitfinex","ETHUSD",1725374011153,4.06366,2460.9,2460.1,4.06476]
["bitfinex","ETHUSD",1725374011367,4.06361,2460.9,2460.1,4.06476]
["bitfinex","ETHUSD",1725374011571,4.06415,2460.6,2459.7,4.06537]
["bitfinex","ETHUSD",1725374011775,4.06502,2460.1,2459.3,4.06604]
["bitfinex","ETHUSD",1725374012001,4.06516,2460.0,2459.3,8.13211]
["bitfinex","ETHUSD",1725374012196,4.14710036,2460.0,2459.3,4.06604]
["bitfinex","ETHUSD",1725374012503,0.55,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725374013054,0.55,2459.9,2459.6,4.06555]
["bitfinex","ETHUSD",1725374013255,0.08194036,2459.8,2459.6,4.06555]
["bitfinex","ETHUSD",1725374013571,0.55,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725374013765,0.55,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1725374013766,7.61458,2460.3,2459.5,8.1316]
["bitfinex","ETHUSD",1725374013992,7.61458,2460.3,2459.1,6.32555]
["bitfinex","ETHUSD",1725374013993,4.06505,2460.0,2459.3,4.06614]
["bitfinex","ETHUSD",1725374014300,0.55,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1725374014498,0.55,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725374014700,5.232611,2460.2,2459.1,2.2591]
["bitfinex","ETHUSD",1725374014701,0.55,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1725374014868,0.55,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1725374015066,1.0217901,2460.1,2459.6,2.3424]
["bitfinex","ETHUSD",1725374015275,0.55,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1725374015579,0.55,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1725374015891,0.55,2460.4,2459.8,8.1305]
["bitfinex","ETHUSD",1725374016103,0.55,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1725374016629,0.5020535,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1725374016800,4.06378,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725374016953,2.2645,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1725374017150,4.06346,2461.0,2460.2,4.0646]
["bitfinex","ETHUSD",1725374017502,4.06357,2460.9,2460.2,8.1292]
["bitfinex","ETHUSD",1725374017806,4.06346,2461.0,2460.3,4.06449]
["bitfinex","ETHUSD",1725374018103,1.4807191,2460.9,2459.7,4.0654]
["bitfinex","ETHUSD",1725374018302,4.0643,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1725374018509,4.0643,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1725374018672,0.55,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725374018871,4.06485,2460.2,2459.6,6.40798]
["bitfinex","ETHUSD",1725374019197,1.36294,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1725374019404,0.55,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725374019904,4.06373,2460.8,2460.2,4.06454]
["bitfinex","ETHUSD",1725374020085,5.5443691,2460.9,2459.9,4.06505]
["bitfinex","ETHUSD",1725374020431,5.5443691,2460.9,2460.2,4.06459]
["bitfinex","ETHUSD",1725374020432,4.06373,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1725374020607,5.02471991,2460.7,2460.0,4.06495]
["bitfinex","ETHUSD",1725374020779,4.06391,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1725374020977,4.06391,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725374021217,1.4807191,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725374021423,0.44807191,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1725374021777,0.44807191,2460.8,2460.0,4.06489]
["bitfinex","ETHUSD",1725374021778,4.06413,2460.6,2460.0,4.06489]
["bitfinex","ETHUSD",1725374021981,2.9865,2460.5,2459.4,4.06594]
["bitfinex","ETHUSD",1725374022228,4.06487,2460.1,2459.4,4.06594]
["bitfinex","ETHUSD",1725374022393,0.55,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1725374022730,0.461487,2459.9,2459.2,4.06633]
["bitfinex","ETHUSD",1725374022889,0.461487,2459.9,2459.0,4.06658]
["bitfinex","ETHUSD",1725374022890,4.06595,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725374023084,4.06603,2459.4,2458.8,4.06688]
["bitfinex","ETHUSD",1725374023324,4.06603,2459.4,2458.5,6.34376]
["bitfinex","ETHUSD",1725374023325,4.06659,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725374023533,4.06712,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725374023713,4.06712,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1725374023935,4.06712,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725374023936,2.9003,2459.3,2458.4,0.08135258]
["bitfinex","ETHUSD",1725374024110,3.0,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1725374024512,0.55,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1725374024862,0.355,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1725374025025,0.55,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1725374026167,4.06546,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1725374026461,0.6289554,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725374026812,0.6289554,2459.7,2459.1,4.06638]
["bitfinex","ETHUSD",1725374026813,4.6945954,2459.7,2459.1,4.06638]
["bitfinex","ETHUSD",1725374027125,0.87600554,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1725374027452,0.55,2459.5,2459.3,4.06616]
["bitfinex","ETHUSD",1725374027637,0.6289554,2459.5,2459.3,4.06616]
["bitfinex","ETHUSD",1725374028235,0.6289554,2459.5,2459.3,8.13219]
["bitfinex","ETHUSD",1725374028576,0.6289554,2459.5,2459.1,4.06638]
["bitfinex","ETHUSD",1725374028740,4.6949154,2459.5,2458.9,4.06676]
["bitfinex","ETHUSD",1725374028920,0.46949154,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1725374029121,0.55,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1725374029321,4.06606,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1725374029566,0.0789554,2459.2,2458.7,4.06705]
["bitfinex","ETHUSD",1725374029721,0.55,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1725374030175,0.55,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1725374030470,7.49,2459.8,2458.9,4.06675]
["bitfinex","ETHUSD",1725374030471,4.61596,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1725374030636,4.06632,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725374030979,0.55,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1725374031273,0.55,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1725374031474,4.06679,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1725374031678,4.06679,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1725374031825,4.06704,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725374032026,4.61723,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1725374032225,4.529223,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725374032420,0.55,2458.5,2458.1,4.06806]
["bitfinex","ETHUSD",1725374032953,0.55,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1725374033168,0.55,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1725374033326,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725374033528,0.55,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1725374033726,0.55,2458.7,2458.3,8.1355]
["bitfinex","ETHUSD",1725374034036,1.54252,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725374034243,5.6097,2458.8,2458.1,8.1362]
["bitfinex","ETHUSD",1725374034452,1.553468,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1725374034653,0.55,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1725374035057,0.55,2458.6,2458.4,4.06754]
["bitfinex","ETHUSD",1725374035258,0.55,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725374035644,0.55,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1725374035854,1.10495555,2458.8,2458.6,4.06727]
["bitfinex","ETHUSD",1725374036063,7.06647,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725374036242,7.06647,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1725374036243,3.0,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1725374036447,2.2736,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1725374036662,2.2736,2459.3,2458.4,4.06764]
["bitfinex","ETHUSD",1725374036861,2.2736,2459.3,2458.3,2.4881]
["bitfinex","ETHUSD",1725374036862,7.54548,2459.7,2459.1,4.06637]
["bitfinex","ETHUSD",1725374037135,1.161093,2459.6,2459.3,4.06603]
["bitfinex","ETHUSD",1725374037333,1.161093,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1725374037636,1.161093,2459.6,2459.3,4.06606]
["bitfinex","ETHUSD",1725374038140,1.161093,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725374038141,0.3644093,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1725374038479,0.3644093,2459.5,2458.8,4.06689]
["bitfinex","ETHUSD",1725374038480,4.06621,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1725374038785,0.3644093,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1725374038969,2.483,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1725374039284,6.57811021,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1725374039577,3.0,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725374039881,4.06505,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1725374040083,4.06528,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725374040384,0.813033,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725374040592,2.3811,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1725374040889,4.06459,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725374040890,4.06464,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725374041088,8.46640208,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1725374041089,6.48128,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1725374041383,6.48128,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725374041537,4.06421,2460.5,2460.0,4.06487]
["bitfinex","ETHUSD",1725374041737,9.25859298,2460.6,2460.0,4.06487]
["bitfinex","ETHUSD",1725374041979,4.06431,2460.5,2460.0,4.06487]
["bitfinex","ETHUSD",1725374042185,4.06463,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1725374042351,0.406463,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1725374042555,0.406463,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725374042739,11.55422,2460.5,2459.8,4.06523]
["bitfinex","ETHUSD",1725374042740,0.07583098,2460.1,2459.9,4.06516]
["bitfinex","ETHUSD",1725374043079,7.49,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725374043080,11.55422,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725374043650,11.55422,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725374043651,15.61853,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725374043861,7.49,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725374044072,0.8544512,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725374044387,7.49,2460.5,2460.2,4.06459]
["bitfinex","ETHUSD",1725374044760,0.55,2460.4,2460.3,4.06453]
["bitfinex","ETHUSD",1725374044958,0.55,2460.4,2460.2,8.1292]
["bitfinex","ETHUSD",1725374045166,11.55367,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725374045476,1.889007,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725374046081,1.889007,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1725374046082,4.06396,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725374046298,0.5952967,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725374046479,0.5952967,2460.6,2460.1,4.06476]
["bitfinex","ETHUSD",1725374046480,0.5952967,2460.6,2460.3,4.06446]
["bitfinex","ETHUSD",1725374046829,0.55,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725374047029,4.889007,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1725374047030,0.55,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1725374047197,0.55,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1725374047392,7.49,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1725374047738,7.49,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725374048050,18.81098,2461.3,2461.0,4.06328]
["bitfinex","ETHUSD",1725374048051,7.49,2461.3,2461.0,4.06328]
["bitfinex","ETHUSD",1725374048347,7.49,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725374048553,4.0625,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1725374048836,1.155223,2461.5,2461.2,4.06301]
["bitfinex","ETHUSD",1725374049042,11.55203,2461.9,2461.2,0.08125772]
["bitfinex","ETHUSD",1725374049043,7.49,2461.9,2461.2,0.08125772]
["bitfinex","ETHUSD",1725374049269,2.4245,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1725374049538,8.12204,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1725374049539,4.06098,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1725374049706,2.3891,2462.7,2461.5,8.12493]
["bitfinex","ETHUSD",1725374049894,4.0619,2461.9,2461.3,8.12555]
["bitfinex","ETHUSD",1725374050093,2.3891,2462.1,2461.1,4.06312]
["bitfinex","ETHUSD",1725374050094,4.06232,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1725374050293,2.3891,2462.1,2461.2,4.06292]
["bitfinex","ETHUSD",1725374050294,4.06206,2461.8,2461.2,4.06292]
["bitfinex","ETHUSD",1725374050495,4.50801723,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1725374050794,3.44577723,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725374050996,0.55,2461.6,2461.2,4.06291]
["bitfinex","ETHUSD",1725374051736,0.55,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725374051930,4.823698,2461.6,2461.0,8.1265]
["bitfinex","ETHUSD",1725374052093,0.55,2461.5,2461.0,4.06323]
["bitfinex","ETHUSD",1725374052294,0.55,2461.5,2461.0,8.12649]
["bitfinex","ETHUSD",1725374052492,0.55,2461.5,2460.6,4.06388]
["bitfinex","ETHUSD",1725374052797,8.12604,2461.3,2460.6,4.06388]
["bitfinex","ETHUSD",1725374052994,0.55,2461.2,2460.7,0.08127091]
["bitfinex","ETHUSD",1725374053196,4.06254,2461.6,2460.6,4.06402]
["bitfinex","ETHUSD",1725374053431,3.55,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1725374053742,3.55,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1725374053743,0.55,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1725374053947,0.55,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1725374054235,0.55,2461.5,2460.5,6.50697]
["bitfinex","ETHUSD",1725374054236,3.55,2461.7,2461.0,8.12655]
["bitfinex","ETHUSD",1725374054448,4.06252,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725374054650,4.334903,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1725374055048,4.334903,2461.5,2461.3,4.06274]
["bitfinex","ETHUSD",1725374055049,0.55,2461.5,2461.3,4.06274]
["bitfinex","ETHUSD",1725374055347,0.55,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1725374055532,4.06242,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1725374055850,0.55,2461.5,2461.1,8.12621]
["bitfinex","ETHUSD",1725374056007,0.55,2461.5,2461.2,4.06298]
["bitfinex","ETHUSD",1725374056210,4.61242,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1725374056406,4.61242,2461.6,2460.6,0.650697]
["bitfinex","ETHUSD",1725374056407,4.06313,2461.2,2460.6,4.06392]
["bitfinex","ETHUSD",1725374056632,4.06313,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725374056855,0.62971232,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725374057157,0.62971232,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725374057358,4.0634,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725374057513,4.69309232,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725374057709,5.48898923,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725374058024,0.07971232,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725374058354,0.07971232,2461.0,2460.3,2.3355]
["bitfinex","ETHUSD",1725374058355,0.07971232,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1725374058717,0.07971232,2461.0,2460.7,4.06376]
["bitfinex","ETHUSD",1725374059023,0.07971232,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1725374059222,4.91240755,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1725374059440,4.61369,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725374059635,4.06373,2460.8,2460.3,6.39994]
["bitfinex","ETHUSD",1725374059838,4.06373,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1725374059839,4.06412,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1725374060088,4.06396,2460.7,2459.9,6.44299]
["bitfinex","ETHUSD",1725374060246,0.07956612,2460.5,2460.2,4.06458]
["bitfinex","ETHUSD",1725374060427,0.07956612,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725374060428,0.55,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725374060767,0.55,2460.4,2459.9,2.3779]
["bitfinex","ETHUSD",1725374060768,0.07956612,2460.3,2459.9,2.3779]
["bitfinex","ETHUSD",1725374060974,0.07956612,2460.3,2459.9,3.36469]
["bitfinex","ETHUSD",1725374061127,0.07956612,2460.3,2459.9,7.42984]
["bitfinex","ETHUSD",1725374061338,0.07956612,2460.3,2460.1,4.06484]
["bitfinex","ETHUSD",1725374061668,0.07956612,2460.3,2460.0,4.06503]
["bitfinex","ETHUSD",1725374061931,0.07956612,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725374062067,7.06401,2460.7,2460.2,4.06471]
["bitfinex","ETHUSD",1725374062402,0.07956612,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725374062557,7.09857523,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1725374062762,4.06364,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1725374062962,4.06364,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725374062963,3.55,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725374063211,3.55,2460.8,2460.4,4.06424]
["bitfinex","ETHUSD",1725374063532,0.55,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1725374063668,11.54729779,2461.5,2460.7,0.812811]
["bitfinex","ETHUSD",1725374063863,11.54729779,2461.5,2460.5,2.2781]
["bitfinex","ETHUSD",1725374063864,7.48460779,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1725374064065,2.4217,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1725374064667,2.4217,2461.7,2460.9,4.06353]
["bitfinex","ETHUSD",1725374064668,4.06159,2462.1,2461.6,4.06223]
["bitfinex","ETHUSD",1725374064896,4.06181,2462.0,2461.4,4.06264]
["bitfinex","ETHUSD",1725374065112,7.48460779,2462.3,2461.5,0.08125272]
["bitfinex","ETHUSD",1725374065378,7.48460779,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725374065624,4.06108,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1725374065807,4.06111,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1725374066017,9.97620779,2462.6,2461.8,4.06203]
["bitfinex","ETHUSD",1725374066018,4.467421,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1725374066327,4.06131,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1725374066610,4.06109,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725374066909,4.06153,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1725374067203,0.812271,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1725374067404,0.812271,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1725374067405,8.935201,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1725374067581,4.873701,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1725374067764,4.873701,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1725374067964,0.55,2462.1,2461.7,4.06212]
["bitfinex","ETHUSD",1725374068209,5.0103301,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725374068365,0.55,2461.9,2461.6,4.06223]
["bitfinex","ETHUSD",1725374068771,0.55,2461.9,2461.2,2.493]
["bitfinex","ETHUSD",1725374068772,0.55,2462.0,2461.8,4.06194]
["bitfinex","ETHUSD",1725374068973,0.55,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1725374069202,1.198215,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1725374070203,5.259645,2462.2,2461.5,4.06243]
["bitfinex","ETHUSD",1725374070405,1.198215,2462.2,2461.2,2.493]
["bitfinex","ETHUSD",1725374070622,6.48272,2462.1,2461.1,4.06307]
["bitfinex","ETHUSD",1725374070822,6.48272,2462.1,2460.7,14.0031]
["bitfinex","ETHUSD",1725374070823,4.06214,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1725374071017,0.55,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1725374071490,4.10365902,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725374071810,4.0628,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1725374072009,4.0628,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725374072228,0.58688442,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1725374072592,4.64978442,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1725374072950,4.06329,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1725374073091,4.06329,2461.1,2460.5,8.12821]
["bitfinex","ETHUSD",1725374073092,4.06347,2461.0,2460.5,8.12821]
["bitfinex","ETHUSD",1725374073291,0.55,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1725374073624,0.58653721,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1725374073797,0.03653721,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1725374074137,0.03653721,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725374074646,0.03653721,2460.9,2460.6,4.0639]
["bitfinex","ETHUSD",1725374074999,0.55,2460.9,2460.6,4.0639]
["bitfinex","ETHUSD",1725374075221,0.03624945,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1725374075422,0.03624945,2460.8,2460.2,6.46777]
["bitfinex","ETHUSD",1725374075423,4.64998945,2460.8,2460.2,6.46775]
["bitfinex","ETHUSD",1725374075624,0.58624945,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725374075794,0.58624945,2460.8,2460.4,8.12852]
["bitfinex","ETHUSD",1725374075994,0.58624945,2460.8,2460.5,4.06417]
["bitfinex","ETHUSD",1725374076734,0.58624945,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1725374076735,1.29694039,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1725374077337,0.58624945,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1725374077662,4.64996945,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725374077831,4.06389,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1725374078185,0.5861502,2460.6,2459.9,6.5494]
["bitfinex","ETHUSD",1725374078459,4.06365,2460.9,2460.2,4.06468]
["bitfinex","ETHUSD",1725374078460,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725374078618,0.0361502,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1725374078823,0.55,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725374079023,0.0361502,2460.5,2460.3,4.06451]
["bitfinex","ETHUSD",1725374079219,0.0361502,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1725374079444,0.0361502,2460.5,2460.3,4.06449]
["bitfinex","ETHUSD",1725374079866,4.06407,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1725374080024,5.075657,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1725374080229,4.1006002,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1725374080525,4.1006002,2460.4,2459.5,2.3753]
["bitfinex","ETHUSD",1725374080526,4.06479,2460.2,2459.5,4.06574]
["bitfinex","ETHUSD",1725374080756,0.461479,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725374080962,2.8046,2460.0,2459.2,4.0662]
["bitfinex","ETHUSD",1725374081228,4.06554,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1725374081446,2.8046,2460.0,2458.9,2.3753]
["bitfinex","ETHUSD",1725374081447,0.5861502,2459.6,2459.2,4.0662]
["bitfinex","ETHUSD",1725374081655,0.0361502,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725374081967,4.06592,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725374082175,0.55,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1725374082526,0.55,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1725374082729,0.0361502,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1725374083030,0.0361502,2459.2,2459.1,4.06651]
["bitfinex","ETHUSD",1725374083369,0.55,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1725374083549,0.0361502,2459.2,2458.9,4.710384]
["bitfinex","ETHUSD",1725374083722,0.55,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1725374083930,0.0361502,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374084154,4.6159,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1725374084368,0.0361502,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374084563,0.55,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725374084883,0.55,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1725374085047,7.48460779,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1725374085048,3.55,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1725374085251,3.0,2459.7,2459.4,4.06592]
["bitfinex","ETHUSD",1725374085660,3.0,2459.7,2459.5,4.06583]
["bitfinex","ETHUSD",1725374085848,7.48460779,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725374086055,2.2945,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1725374086335,2.2945,2460.3,2459.9,8.1302]
["bitfinex","ETHUSD",1725374086536,13.88171779,2460.7,2459.5,0.813192]
["bitfinex","ETHUSD",1725374086780,17.94573779,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1725374086979,19.80551807,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1725374087134,2.3331,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1725374087333,6.39706,2460.7,2460.2,8.12921]
["bitfinex","ETHUSD",1725374087576,4.06385,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725374087783,4.06396,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1725374087984,4.06396,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1725374087985,7.48460779,2461.0,2460.0,4.06492]
["bitfinex","ETHUSD",1725374088192,4.0643,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725374088986,4.0643,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1725374088987,2.2575,2460.3,2459.1,6.31775]
["bitfinex","ETHUSD",1725374089189,4.06522,2459.9,2459.2,4.06625]
["bitfinex","ETHUSD",1725374089369,4.06544,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725374089679,0.55,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725374089834,4.61555,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725374090035,0.55,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725374090253,4.61554,2459.7,2459.2,4.698105]
["bitfinex","ETHUSD",1725374090442,0.55,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725374090648,4.61537,2459.8,2459.3,4.74241348]
["bitfinex","ETHUSD",1725374091058,4.61537,2459.8,2459.3,4.74234348]
["bitfinex","ETHUSD",1725374091289,0.55,2459.8,2459.6,4.06563]
["bitfinex","ETHUSD",1725374091577,4.61504,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1725374091736,4.06528,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725374091937,0.55,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725374092176,0.55,2459.8,2459.3,4.74233348]
["bitfinex","ETHUSD",1725374092419,0.55,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1725374092713,0.55,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725374092922,0.55,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1725374093483,0.55,2459.9,2459.6,8.1313]
["bitfinex","ETHUSD",1725374093707,3.55,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725374094080,0.55,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1725374094421,0.55,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1725374094615,4.61472,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1725374094774,4.61472,2460.2,2459.7,8.1309]
["bitfinex","ETHUSD",1725374094977,4.61472,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725374095207,0.55,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725374095400,4.61472,2460.2,2459.5,4.06572]
["bitfinex","ETHUSD",1725374095620,0.99719808,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725374096200,0.99719808,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1725374096399,0.55,2460.2,2459.7,8.13092]
["bitfinex","ETHUSD",1725374096651,0.55,2460.2,2459.8,4.06533]
["bitfinex","ETHUSD",1725374096937,0.55,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725374097142,0.55,2460.2,2459.4,4.06592]
["bitfinex","ETHUSD",1725374097310,0.55,2460.2,2459.2,4.0662]
["bitfinex","ETHUSD",1725374097311,4.06562,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1725374097515,0.55,2459.6,2459.2,4.0662]
["bitfinex","ETHUSD",1725374097723,4.6158,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725374097929,4.0659,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1725374098249,4.0659,2459.5,2458.8,2.3876]
["bitfinex","ETHUSD",1725374098250,4.06627,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1725374098553,4.61638,2459.2,2458.8,4.06689]
["bitfinex","ETHUSD",1725374098850,7.03207,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1725374098999,4.06628,2459.3,2458.8,4.06689]
["bitfinex","ETHUSD",1725374099199,4.61648,2459.2,2458.4,6.45518]
["bitfinex","ETHUSD",1725374099397,4.61647,2459.2,2458.4,6.45518]
["bitfinex","ETHUSD",1725374099699,4.06671,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725374099934,0.55,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725374100112,4.61686,2458.9,2458.4,6.45518]
["bitfinex","ETHUSD",1725374100318,0.55,2458.9,2458.4,7.849698]
["bitfinex","ETHUSD",1725374100524,0.55,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1725374100736,0.55,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1725374100955,4.06681,2459.0,2458.2,11.55792]
["bitfinex","ETHUSD",1725374101099,4.06707,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725374101301,0.55,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1725374101549,0.55,2458.7,2458.3,1.059117]
["bitfinex","ETHUSD",1725374101850,4.61712,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1725374101995,4.06736,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1725374102196,0.55,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1725374102500,4.0675,2458.6,2458.0,1.155823]
["bitfinex","ETHUSD",1725374102840,4.0675,2458.6,2458.0,5.224163]
["bitfinex","ETHUSD",1725374103055,0.55,2458.5,2458.0,5.224163]
["bitfinex","ETHUSD",1725374103215,0.55,2458.5,2457.7,2.4554]
["bitfinex","ETHUSD",1725374103216,0.55,2458.5,2458.3,4.0677]
["bitfinex","ETHUSD",1725374103824,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725374104226,7.48460779,2459.2,2458.3,2.3028]
["bitfinex","ETHUSD",1725374104424,7.48460779,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1725374104425,3.0,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725374104781,7.61661,2459.1,2458.4,8.2164321]
["bitfinex","ETHUSD",1725374105062,5.98355178,2459.0,2458.4,4.06752]
["bitfinex","ETHUSD",1725374105232,0.55,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1725374105413,0.55,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725374105613,0.55,2459.0,2458.4,4.06752]
["bitfinex","ETHUSD",1725374105933,4.6167,2459.0,2458.4,4.474272]
["bitfinex","ETHUSD",1725374106137,4.6167,2459.0,2458.4,4.06752]
["bitfinex","ETHUSD",1725374106520,0.55,2459.0,2458.1,0.08134353]
["bitfinex","ETHUSD",1725374106733,3.0,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725374106927,7.06603,2459.4,2458.9,4.88025]
["bitfinex","ETHUSD",1725374107156,7.06603,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725374107464,7.48460779,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1725374107649,7.48460779,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725374108753,11.54988779,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1725374108964,11.54988779,2459.9,2458.8,4.06694]
["bitfinex","ETHUSD",1725374108965,2.2887,2459.8,2458.8,2.2683]
["bitfinex","ETHUSD",1725374109267,4.06594,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1725374109621,6.68924757,2459.8,2458.6,11.55734]
["bitfinex","ETHUSD",1725374109824,4.06608,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1725374110066,0.55,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1725374110365,0.55,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1725374110671,0.55,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1725374110894,4.06645,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1725374111090,0.55,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725374111242,6.23290278,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1725374111956,4.06637,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1725374112158,2.9225,2459.1,2458.3,4.0677]
["bitfinex","ETHUSD",1725374112477,0.55,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725374112785,0.55,2459.1,2458.4,4.06757]
["bitfinex","ETHUSD",1725374112786,0.55,2459.1,2458.7,0.406734]
["bitfinex","ETHUSD",1725374112989,0.55,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725374113489,0.55,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1725374113696,0.55,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1725374113878,0.55,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1725374114044,2.3725,2459.4,2458.9,8.13358]
["bitfinex","ETHUSD",1725374114357,7.48460779,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1725374114555,7.94811659,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1725374114866,7.94811659,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725374114867,1.58684659,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725374115062,2.3253,2460.0,2459.2,0.08131855]
["bitfinex","ETHUSD",1725374115292,4.06521,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725374115597,4.06521,2459.9,2459.4,0.406592]
["bitfinex","ETHUSD",1725374115887,8.13051,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1725374116053,8.13051,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725374116054,4.06521,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725374116256,6.39034,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1725374116482,3.0,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725374116863,3.0,2459.9,2459.5,8.13156]
["bitfinex","ETHUSD",1725374117174,9.39036,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1725374117344,4.06522,2459.9,2458.9,4.06672]
["bitfinex","ETHUSD",1725374117546,4.06587,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1725374117777,0.55,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725374118381,4.61604,2459.4,2458.8,6.46156]
["bitfinex","ETHUSD",1725374118710,4.61604,2459.4,2458.7,4.06707]
["bitfinex","ETHUSD",1725374118711,4.06638,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725374119006,0.55,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1725374119150,4.06638,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1725374119350,2.8869,2459.4,2458.3,4.06772]
["bitfinex","ETHUSD",1725374119351,0.55,2459.1,2458.3,4.06772]
["bitfinex","ETHUSD",1725374119549,4.06731,2458.7,2458.1,10.61674]
["bitfinex","ETHUSD",1725374119794,4.06706,2458.8,2458.1,10.61674]
["bitfinex","ETHUSD",1725374119795,0.55,2458.6,2458.1,6.54867]
["bitfinex","ETHUSD",1725374120008,4.06706,2458.8,2458.2,0.654867]
["bitfinex","ETHUSD",1725374120009,0.55,2458.7,2458.2,0.654867]
["bitfinex","ETHUSD",1725374120170,4.61729,2458.7,2458.2,4.722867]
["bitfinex","ETHUSD",1725374120497,4.61729,2458.7,2457.5,11.89054757]
["bitfinex","ETHUSD",1725374120498,4.06772,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1725374120695,4.06744,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725374120852,0.55,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725374121252,0.55,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1725374121458,0.55,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1725374121770,4.6172,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725374121972,0.55,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725374122163,7.48460779,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725374122164,0.55,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725374122569,0.55,2458.8,2458.5,4.06739]
["bitfinex","ETHUSD",1725374122870,0.55,2458.8,2458.4,8.1352]
["bitfinex","ETHUSD",1725374123079,0.55,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725374123276,0.55,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725374123455,4.06719,2458.7,2458.2,4.06785]
["bitfinex","ETHUSD",1725374123656,0.55,2458.6,2458.2,4.06785]
["bitfinex","ETHUSD",1725374123886,4.61711,2458.8,2458.2,4.06785]
["bitfinex","ETHUSD",1725374124089,4.06719,2458.7,2458.2,8.13575]
["bitfinex","ETHUSD",1725374124267,0.55,2458.6,2458.2,4.9221052]
["bitfinex","ETHUSD",1725374124480,0.55,2458.6,2458.2,4.06785]
["bitfinex","ETHUSD",1725374125500,0.55,2458.6,2458.4,4.06754]
["bitfinex","ETHUSD",1725374125700,4.61712,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1725374125905,0.55,2458.8,2458.4,4.06764]
["bitfinex","ETHUSD",1725374126111,0.55,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1725374126264,0.55,2458.8,2458.4,4.06754]
["bitfinex","ETHUSD",1725374126464,4.06686,2458.9,2458.4,4.474294]
["bitfinex","ETHUSD",1725374126711,0.55,2458.8,2458.4,4.474294]
["bitfinex","ETHUSD",1725374126868,0.55,2458.8,2458.5,4.06746]
["bitfinex","ETHUSD",1725374127069,4.06687,2458.9,2458.4,4.474294]
["bitfinex","ETHUSD",1725374127412,4.06738,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725374127609,8.13487,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725374127763,0.55,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725374127971,0.55,2458.5,2458.1,8.1362]
["bitfinex","ETHUSD",1725374128208,0.55,2458.5,2458.2,0.81362]
["bitfinex","ETHUSD",1725374128359,0.55,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725374128564,0.55,2458.5,2458.2,4.0679]
["bitfinex","ETHUSD",1725374128864,8.17280479,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1725374128865,0.55,2458.6,2458.4,4.06761]
["bitfinex","ETHUSD",1725374129065,4.0672,2458.7,2457.8,5.36559]
["bitfinex","ETHUSD",1725374129265,0.55,2458.8,2457.8,5.36559]
["bitfinex","ETHUSD",1725374129266,4.06759,2458.5,2458.0,8.1365]
["bitfinex","ETHUSD",1725374129477,4.61769,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1725374129677,4.61769,2458.4,2458.0,8.13651]
["bitfinex","ETHUSD",1725374129678,0.55,2458.4,2458.0,8.13651]
["bitfinex","ETHUSD",1725374129913,0.55,2458.4,2458.0,5.01159]
["bitfinex","ETHUSD",1725374130061,4.61771,2458.4,2458.0,5.01159]
["bitfinex","ETHUSD",1725374130263,0.55,2458.4,2458.0,8.1365]
["bitfinex","ETHUSD",1725374130524,0.55,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1725374130668,0.55,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1725374130869,11.55155779,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1725374130870,0.55,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725374131062,0.55,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725374131822,11.55155779,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1725374131823,0.09741719,2458.7,2458.6,4.06725]
["bitfinex","ETHUSD",1725374132322,7.48460779,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1725374132515,0.09498318,2458.7,2458.6,8.1346]
["bitfinex","ETHUSD",1725374132847,6.504,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1725374132969,4.72377971,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725374133170,4.72377971,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1725374133171,2.4382,2459.6,2459.2,4.0663]
["bitfinex","ETHUSD",1725374133380,2.4382,2459.6,2459.2,8.13258]
["bitfinex","ETHUSD",1725374133711,2.4382,2459.9,2459.0,4.06659]
["bitfinex","ETHUSD",1725374133913,2.4382,2459.9,2458.7,4.0671]
["bitfinex","ETHUSD",1725374133914,4.06639,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1725374134097,8.13236,2459.4,2458.8,4.06698]
["bitfinex","ETHUSD",1725374134537,4.06618,2459.4,2458.7,4.0671]
["bitfinex","ETHUSD",1725374134834,0.55,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1725374134982,4.61628,2459.3,2458.7,4.0671]
["bitfinex","ETHUSD",1725374135183,4.61628,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725374135834,0.55,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725374135978,0.55,2459.3,2458.7,0.406709]
["bitfinex","ETHUSD",1725374136183,7.71156587,2459.8,2459.2,4.06636]
["bitfinex","ETHUSD",1725374136452,3.0,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725374136782,4.06547,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725374137025,4.06547,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1725374137227,4.06547,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725374137228,4.06554,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725374137432,4.06547,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1725374137588,5.2119755,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1725374137786,4.06581,2459.6,2458.5,2.4203]
["bitfinex","ETHUSD",1725374138105,4.06637,2459.2,2458.4,0.813535]
["bitfinex","ETHUSD",1725374138292,4.06681,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1725374138493,4.06679,2459.0,2458.2,4.0679]
["bitfinex","ETHUSD",1725374138710,4.06687,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1725374138907,0.55,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1725374139305,5.485486,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1725374139668,4.06721,2458.7,2458.3,4.0678]
["bitfinex","ETHUSD",1725374139786,1.418366,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1725374139787,0.55,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725374139996,4.61705,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1725374140233,0.55,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725374140591,0.55,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1725374140789,0.55,2458.8,2458.3,4.474503]
["bitfinex","ETHUSD",1725374141031,0.55,2458.8,2458.4,4.06752]
["bitfinex","ETHUSD",1725374141842,4.61703,2458.8,2458.4,4.06752]
["bitfinex","ETHUSD",1725374142147,4.61703,2458.8,2457.9,9.9103]
["bitfinex","ETHUSD",1725374142148,0.55,2458.8,2457.9,9.9103]
["bitfinex","ETHUSD",1725374142297,0.55,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1725374142500,4.06727,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1725374142802,0.55,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725374143006,4.61738,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725374143209,4.61738,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1725374143532,4.06752,2458.5,2457.9,6.48872]
["bitfinex","ETHUSD",1725374143734,0.55,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725374144042,0.55,2458.4,2457.9,6.48872]
["bitfinex","ETHUSD",1725374144043,4.61777,2458.4,2457.9,6.48872]
["bitfinex","ETHUSD",1725374144202,0.55,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1725374144385,11.55154779,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725374144589,2.52434256,2459.0,2458.1,1.055688]
["bitfinex","ETHUSD",1725374144590,0.55,2458.8,2458.5,4.06736]
["bitfinex","ETHUSD",1725374144806,4.06669,2459.0,2458.5,4.06736]
["bitfinex","ETHUSD",1725374144807,0.55,2458.9,2458.5,4.06736]
["bitfinex","ETHUSD",1725374145078,0.55,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1725374145347,4.06702,2458.8,2458.4,2.4716]
["bitfinex","ETHUSD",1725374145551,4.528722,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1725374145709,4.06686,2458.9,2458.4,8.13522]
["bitfinex","ETHUSD",1725374145905,0.55,2458.8,2458.4,8.13522]
["bitfinex","ETHUSD",1725374146162,0.55,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1725374146460,4.61704,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1725374146603,4.15886836,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1725374146806,0.55,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1725374147041,8.13366,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725374147253,4.61688,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1725374147458,4.06704,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725374147669,4.06704,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1725374147670,4.06729,2458.7,2458.2,4.0679]
["bitfinex","ETHUSD",1725374147809,4.06729,2458.7,2457.8,8.46913757]
["bitfinex","ETHUSD",1725374147810,0.55,2458.6,2457.8,2.3359]
["bitfinex","ETHUSD",1725374148009,4.06799,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1725374148456,0.55,2458.2,2457.8,4.06854]
["bitfinex","ETHUSD",1725374148927,0.55,2458.2,2457.8,8.13714]
["bitfinex","ETHUSD",1725374149353,0.55,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1725374149877,0.55,2458.2,2458.0,4.06833]
["bitfinex","ETHUSD",1725374150044,0.55,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1725374150227,0.55,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1725374150228,0.55,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1725374150426,4.61777,2458.4,2457.9,4.882094]
["bitfinex","ETHUSD",1725374150626,4.06793,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725374150827,4.61802,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725374151123,4.61777,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1725374151124,4.06787,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725374151344,0.55,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1725374152026,0.55,2458.2,2457.9,4.88217]
["bitfinex","ETHUSD",1725374152234,0.55,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725374153145,2.3853,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1725374153146,6.45256,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725374153372,0.55,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725374153948,0.55,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725374154629,0.55,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725374155340,0.55,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725374155545,0.55,2458.6,2458.4,4.06765]
["bitfinex","ETHUSD",1725374155943,11.55165779,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1725374155944,0.55,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725374156677,0.55,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725374156882,0.55,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1725374157082,0.55,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725374157083,4.61726,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1725374157473,4.61726,2458.7,2457.9,4.06839]
["bitfinex","ETHUSD",1725374157474,4.06755,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1725374157681,0.55,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725374157999,4.61769,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725374158167,0.55,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1725374158493,0.55,2458.4,2457.8,6.40215]
["bitfinex","ETHUSD",1725374158696,4.61771,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1725374159061,0.55,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1725374159383,0.55,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1725374159384,4.06791,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1725374159759,0.55,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725374159923,0.55,2458.2,2457.9,4.06836]
["bitfinex","ETHUSD",1725374160103,0.55,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1725374160268,0.55,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1725374160469,4.6177,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1725374161011,4.06785,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1725374161217,0.55,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1725374161587,0.55,2458.2,2457.8,4.06853]
["bitfinex","ETHUSD",1725374161588,0.09142896,2458.1,2457.8,4.06852]
["bitfinex","ETHUSD",1725374161893,0.55,2458.0,2457.8,4.06852]
["bitfinex","ETHUSD",1725374162109,0.09142896,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1725374162269,4.06775,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1725374162468,0.09142896,2458.1,2457.9,4.06838]
["bitfinex","ETHUSD",1725374162674,0.55,2458.3,2458.1,4.06811]
["bitfinex","ETHUSD",1725374162896,0.55,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1725374163119,7.48460779,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725374163300,3.0,2458.9,2458.4,0.406768]
["bitfinex","ETHUSD",1725374163619,6.4155,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1725374163823,4.06751,2458.6,2458.1,7.49]
["bitfinex","ETHUSD",1725374164127,4.06754,2458.5,2458.1,7.49]
["bitfinex","ETHUSD",1725374164329,4.06736,2458.6,2458.1,11.55817]
["bitfinex","ETHUSD",1725374164615,4.06736,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725374164775,0.55,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1725374164965,0.55,2458.6,2458.1,11.55817]
["bitfinex","ETHUSD",1725374165323,4.61737,2458.6,2458.1,11.55817]
["bitfinex","ETHUSD",1725374165518,4.61737,2458.6,2458.1,11.55807]
["bitfinex","ETHUSD",1725374165519,0.55,2458.6,2458.1,11.55807]
["bitfinex","ETHUSD",1725374165814,0.55,2458.6,2458.1,8.7271766]
["bitfinex","ETHUSD",1725374166025,0.55,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725374166324,0.55,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1725374166916,4.6172,2458.7,2458.2,4.06795]
["bitfinex","ETHUSD",1725374167247,4.6172,2458.7,2458.2,8.13588]
["bitfinex","ETHUSD",1725374167426,4.6172,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725374167922,4.6172,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1725374167923,0.55,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1725374168136,0.55,2458.7,2458.5,4.06742]
["bitfinex","ETHUSD",1725374168425,4.43729121,2459.2,2458.5,4.06742]
["bitfinex","ETHUSD",1725374168426,4.79837694,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725374168571,4.79837694,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725374168572,4.06604,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725374168773,6.33102,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725374168984,7.62402469,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1725374169238,6.59902694,2459.7,2458.8,4.06699]
["bitfinex","ETHUSD",1725374169521,5.93378244,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1725374169742,2.53337694,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1725374169930,2.53337694,2459.7,2458.9,4.14813967]
["bitfinex","ETHUSD",1725374169931,2.2539,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725374170239,5.5477517,2460.1,2459.5,4.14706536]
["bitfinex","ETHUSD",1725374170240,4.97287694,2460.1,2459.5,4.14706536]
["bitfinex","ETHUSD",1725374170391,1.60578534,2460.1,2459.7,4.06546]
["bitfinex","ETHUSD",1725374170571,1.60578534,2460.1,2459.7,8.13091]
["bitfinex","ETHUSD",1725374170771,1.60578534,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725374170981,4.06464,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725374171223,2.4395,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725374171425,4.97287694,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725374171627,6.59759694,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725374171813,4.06422,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1725374171982,6.59706694,2460.9,2460.3,4.06446]
["bitfinex","ETHUSD",1725374172182,4.06332,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725374172507,2.95560643,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725374172508,4.06273,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725374172704,4.06273,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1725374172705,1.03956,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1725374172907,1.03956,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1725374173112,4.06318,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1725374173314,4.52721656,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725374173481,0.46403656,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1725374173673,0.46403656,2461.2,2460.6,8.12789]
["bitfinex","ETHUSD",1725374173674,4.52709656,2461.2,2460.6,8.12789]
["bitfinex","ETHUSD",1725374173874,4.52709656,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725374174107,4.06348,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1725374174305,4.06348,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1725374174719,4.06314,2461.2,2460.4,4.06426]
["bitfinex","ETHUSD",1725374174934,4.06368,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725374175441,4.06368,2460.9,2460.2,6.46066]
["bitfinex","ETHUSD",1725374175642,0.55,2460.8,2460.3,0.646066]
["bitfinex","ETHUSD",1725374175847,0.55,2460.8,2460.1,4.06479]
["bitfinex","ETHUSD",1725374175848,4.06398,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1725374176150,4.06482,2460.2,2459.6,4.06555]
["bitfinex","ETHUSD",1725374176305,4.06479,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1725374176505,0.55,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725374176696,0.64532952,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725374176897,0.64532952,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725374177139,0.64532952,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725374177441,0.64532952,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1725374178026,0.64532952,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1725374178785,0.64532952,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725374178930,4.71030952,2460.1,2459.5,6.33723]
["bitfinex","ETHUSD",1725374179129,4.71030952,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725374179444,4.06505,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1725374179665,4.06505,2460.0,2459.2,2.4594]
["bitfinex","ETHUSD",1725374179666,0.55,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725374179827,0.55,2459.9,2459.7,8.13095]
["bitfinex","ETHUSD",1725374180027,4.06449,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1725374180028,0.09487219,2459.8,2459.7,4.06544]
["bitfinex","ETHUSD",1725374180329,0.55,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1725374180567,3.55,2460.4,2459.7,4.06538]
["bitfinex","ETHUSD",1725374180880,3.55,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1725374181243,3.55,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725374181572,3.55,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1725374181780,3.55,2460.4,2460.1,0.08129189]
["bitfinex","ETHUSD",1725374181781,0.55,2460.4,2460.1,0.08129189]
["bitfinex","ETHUSD",1725374182083,4.40054757,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1725374182084,6.3425,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1725374182383,6.3425,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725374182673,11.446388,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725374182984,7.383048,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725374183146,5.103848,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1725374183559,4.06298,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1725374183760,4.06298,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725374183958,6.34193,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1725374184278,10.75130757,2461.7,2461.0,4.06333]
["bitfinex","ETHUSD",1725374184481,10.75130757,2461.7,2460.9,4.06351]
["bitfinex","ETHUSD",1725374184482,4.06273,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1725374184837,4.06273,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1725374185254,4.06258,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725374185441,1.52540023,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725374185660,8.1243,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725374185841,4.06214,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725374186332,4.06214,2461.8,2461.3,3.60278]
["bitfinex","ETHUSD",1725374186727,7.26368413,2462.0,2460.8,2.3776]
["bitfinex","ETHUSD",1725374186930,4.0628,2461.4,2460.8,6.44122]
["bitfinex","ETHUSD",1725374187129,4.0628,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1725374187434,4.0628,2461.4,2460.8,6.44122]
["bitfinex","ETHUSD",1725374187867,0.55,2461.3,2460.8,6.44122]
["bitfinex","ETHUSD",1725374188069,0.55,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374188288,0.55,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1725374188570,0.55,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725374188783,0.55,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725374189073,0.55,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725374189463,0.55,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1725374189664,0.55,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725374189665,0.55,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1725374189906,4.06219,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1725374189907,4.06219,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1725374190111,1.352314,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1725374190311,6.46092,2462.0,2461.3,8.12556]
["bitfinex","ETHUSD",1725374190625,8.12423,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725374190822,5.114403,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725374191142,10.52283,2462.0,2461.4,4.06269]
["bitfinex","ETHUSD",1725374191341,6.46096,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725374191640,4.06193,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725374191843,0.09681052,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1725374192394,0.09681052,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1725374192599,0.09681052,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725374192840,0.55,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725374193075,1.4179021,2461.8,2461.0,2.4053]
["bitfinex","ETHUSD",1725374193355,5.4800521,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725374193663,4.06224,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725374193860,0.55,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725374194474,4.06281,2461.4,2460.7,2.3045]
["bitfinex","ETHUSD",1725374194675,4.06281,2461.4,2460.7,4.06378]
["bitfinex","ETHUSD",1725374194676,2.4548,2461.4,2460.7,4.06378]
["bitfinex","ETHUSD",1725374194962,4.71001932,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1725374195130,0.64698932,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1725374195862,0.64698932,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374196170,0.64698932,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1725374196324,0.64698932,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725374197034,0.64698932,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725374197425,4.70991932,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725374197874,0.64698932,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1725374198826,0.64698932,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374199025,0.64698932,2461.3,2461.0,4.06328]
["bitfinex","ETHUSD",1725374199239,0.64698932,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374199441,1.11795225,2461.3,2460.7,4.06375]
["bitfinex","ETHUSD",1725374199751,4.06317,2461.2,2460.6,4.06397]
["bitfinex","ETHUSD",1725374200062,0.64743649,2461.1,2460.6,4.06397]
["bitfinex","ETHUSD",1725374200234,0.64743649,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1725374200574,0.64743649,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725374201155,0.64743649,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725374201362,4.06347,2461.0,2460.3,11.55445]
["bitfinex","ETHUSD",1725374201677,0.09730733,2460.9,2460.6,2.4747]
["bitfinex","ETHUSD",1725374201893,0.55,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1725374202045,10.38511909,2461.6,2460.9,0.49574648]
["bitfinex","ETHUSD",1725374202239,12.08532909,2461.6,2461.0,8.12666]
["bitfinex","ETHUSD",1725374202429,16.14780909,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1725374202632,12.08532909,2461.6,2461.0,4.14454944]
["bitfinex","ETHUSD",1725374202874,11.54701779,2461.6,2461.0,4.14454944]
["bitfinex","ETHUSD",1725374203082,7.48460779,2461.6,2461.0,4.14450944]
["bitfinex","ETHUSD",1725374203255,7.48460779,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725374203574,7.48460779,2461.6,2461.0,4.14450944]
["bitfinex","ETHUSD",1725374203786,7.48460779,2461.6,2461.1,4.51899957]
["bitfinex","ETHUSD",1725374203958,7.48460779,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725374204169,7.48460779,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725374204937,0.55,2461.5,2461.2,8.12593]
["bitfinex","ETHUSD",1725374205209,2.2756,2461.9,2461.3,0.08125119]
["bitfinex","ETHUSD",1725374205508,2.2756,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1725374205712,2.2756,2461.9,2461.1,4.51907957]
["bitfinex","ETHUSD",1725374205994,2.2756,2461.9,2461.0,4.06331]
["bitfinex","ETHUSD",1725374205995,8.12463,2461.7,2461.0,4.06331]
["bitfinex","ETHUSD",1725374206162,4.06226,2461.7,2460.9,4.06339]
["bitfinex","ETHUSD",1725374206348,4.0624,2461.6,2460.9,4.06339]
["bitfinex","ETHUSD",1725374206544,4.06258,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1725374206852,4.06258,2461.5,2460.8,2.3719]
["bitfinex","ETHUSD",1725374206853,0.55,2461.4,2460.8,6.43552]
["bitfinex","ETHUSD",1725374207086,0.64730733,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725374207390,0.64730733,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1725374207604,0.64730733,2461.4,2460.8,6.43552]
["bitfinex","ETHUSD",1725374207749,4.71004733,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725374207952,5.58730906,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1725374208187,1.52456906,2461.4,2460.8,8.12728]
["bitfinex","ETHUSD",1725374208598,1.52456906,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1725374209251,3.81766906,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1725374209447,3.81766906,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725374209660,2.94040733,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725374209896,0.64730733,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1725374210287,0.64730733,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725374210753,0.64730733,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1725374211086,0.64730733,2461.4,2461.1,0.82077297]
["bitfinex","ETHUSD",1725374211271,0.09730733,2461.4,2461.2,4.06303]
["bitfinex","ETHUSD",1725374211454,13.03082058,2461.9,2461.3,0.08125213]
["bitfinex","ETHUSD",1725374211803,7.48460779,2461.9,2461.3,0.08125213]
["bitfinex","ETHUSD",1725374212007,8.46206757,2462.2,2461.0,2.3716]
["bitfinex","ETHUSD",1725374212008,13.89902779,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1725374212184,13.89902779,2462.2,2461.6,8.12458]
["bitfinex","ETHUSD",1725374212185,1.38990278,2462.1,2461.6,8.12458]
["bitfinex","ETHUSD",1725374212674,1.38990278,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1725374213507,5.45149278,2462.1,2461.5,2.3716]
["bitfinex","ETHUSD",1725374213659,4.06175,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1725374213859,5.99681506,2462.0,2461.4,8.12518]
["bitfinex","ETHUSD",1725374214162,1.93506506,2462.0,2461.5,4.1436986]
["bitfinex","ETHUSD",1725374214411,4.06159,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1725374214570,0.55,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1725374215309,0.55,2462.0,2461.2,6.43456]
["bitfinex","ETHUSD",1725374215458,4.06199,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1725374215663,0.55,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725374215874,0.55,2461.8,2461.4,8.12535]
["bitfinex","ETHUSD",1725374216104,0.55,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725374216339,0.55,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1725374216460,0.55,2462.1,2461.8,4.14327217]
["bitfinex","ETHUSD",1725374216666,0.55,2462.2,2461.8,4.14327217]
["bitfinex","ETHUSD",1725374216862,0.55,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725374217200,7.48460779,2462.5,2462.0,0.08122937]
["bitfinex","ETHUSD",1725374217380,7.48460779,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725374217577,7.48460779,2462.5,2461.8,1.04610122]
["bitfinex","ETHUSD",1725374217578,1.48504219,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1725374217814,6.41681,2463.0,2462.4,4.06104]
["bitfinex","ETHUSD",1725374218019,1.94464,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725374218221,4.05978,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725374218520,8.12003,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1725374218730,3.84174219,2463.3,2462.6,4.14183425]
["bitfinex","ETHUSD",1725374218731,4.05978,2463.2,2462.6,4.14183425]
["bitfinex","ETHUSD",1725374219016,7.90143219,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1725374219017,6.41639,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1725374219163,5.44986978,2463.2,2462.7,0.08120286]
["bitfinex","ETHUSD",1725374219369,1.39009978,2463.2,2462.7,4.14172286]
["bitfinex","ETHUSD",1725374219571,1.39009978,2463.2,2462.8,0.08120022]
["bitfinex","ETHUSD",1725374219777,0.54497898,2463.1,2462.8,0.08120022]
["bitfinex","ETHUSD",1725374220071,4.60498898,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1725374220202,1.39009978,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1725374220480,1.39009978,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725374220694,11.54412779,2463.4,2462.7,4.06046]
["bitfinex","ETHUSD",1725374220695,7.48460779,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725374220900,4.05918,2463.6,2463.0,0.08119263]
["bitfinex","ETHUSD",1725374221096,8.11838,2463.6,2463.0,0.08119263]
["bitfinex","ETHUSD",1725374221312,24.03360779,2463.7,2463.0,4.14113263]
["bitfinex","ETHUSD",1725374221475,0.09972002,2463.5,2463.0,4.14124263]
["bitfinex","ETHUSD",1725374221678,7.30849054,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1725374222010,0.09972002,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725374222218,0.09972002,2463.4,2462.3,13.55118]
["bitfinex","ETHUSD",1725374222219,4.05969,2463.3,2462.5,4.06086]
["bitfinex","ETHUSD",1725374222545,8.12004,2463.1,2462.4,2.4652]
["bitfinex","ETHUSD",1725374222711,1.25205876,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725374223029,1.25205876,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725374223233,0.09972002,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1725374223527,8.11995,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1725374223736,0.09972002,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1725374223899,0.55,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725374224101,0.09972002,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1725374224506,0.55,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725374224829,0.09972002,2462.6,2462.5,4.06081]
["bitfinex","ETHUSD",1725374225040,0.55,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1725374225229,4.60981,2463.2,2462.6,4.0607]
["bitfinex","ETHUSD",1725374225384,0.09972002,2462.9,2462.4,6.52613]
["bitfinex","ETHUSD",1725374225595,8.11997,2463.1,2462.4,6.52613]
["bitfinex","ETHUSD",1725374225789,0.09972002,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1725374226130,0.09972002,2462.7,2462.4,4.06093]
["bitfinex","ETHUSD",1725374226335,6.75834757,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1725374226336,4.40054757,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1725374226489,0.09972002,2462.6,2462.4,8.1219]
["bitfinex","ETHUSD",1725374226683,5.69869883,2462.9,2462.4,8.1219]
["bitfinex","ETHUSD",1725374226942,0.09972002,2462.5,2462.4,4.06093]
["bitfinex","ETHUSD",1725374227083,5.69869883,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725374227285,4.40054757,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725374227532,4.40054757,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1725374227718,7.44744757,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725374227924,4.40054757,2463.2,2462.7,0.08120014]
["bitfinex","ETHUSD",1725374228240,13.86402779,2463.5,2462.8,8.12061]
["bitfinex","ETHUSD",1725374228241,18.26457536,2463.5,2462.8,8.12061]
["bitfinex","ETHUSD",1725374228401,19.97590819,2463.5,2462.9,0.08118907]
["bitfinex","ETHUSD",1725374228734,19.97587819,2463.5,2462.8,8.07054]
["bitfinex","ETHUSD",1725374228937,4.40054757,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1725374229145,4.40054757,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1725374229287,4.40054757,2462.6,2462.0,5.99057]
["bitfinex","ETHUSD",1725374229632,8.46133757,2462.6,2462.0,5.99057]
["bitfinex","ETHUSD",1725374229938,8.46091757,2462.9,2462.2,4.06131]
["bitfinex","ETHUSD",1725374230159,4.61042,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1725374230441,4.40054757,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1725374230641,4.40054757,2462.6,2462.0,5.99056]
["bitfinex","ETHUSD",1725374230642,4.40054757,2462.3,2462.0,1.92894]
["bitfinex","ETHUSD",1725374230788,6.75704757,2462.6,2462.0,5.99054]
["bitfinex","ETHUSD",1725374230985,6.75704757,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725374230986,4.40054757,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725374231457,8.46130757,2462.6,2462.0,5.99051]
["bitfinex","ETHUSD",1725374231728,6.11377133,2462.6,2462.0,5.99051]
["bitfinex","ETHUSD",1725374231958,6.11377133,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725374232597,6.11377133,2462.6,2462.0,5.99051]
["bitfinex","ETHUSD",1725374232598,4.40054757,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725374233033,4.40054757,2462.6,2462.0,1.92894]
["bitfinex","ETHUSD",1725374233034,0.55,2462.5,2462.0,1.92894]
["bitfinex","ETHUSD",1725374233231,4.61094,2462.5,2462.0,1.92894]
["bitfinex","ETHUSD",1725374233432,1.85723276,2462.5,2462.0,5.99055]
["bitfinex","ETHUSD",1725374233636,5.91815276,2462.5,2462.0,1.92894]
["bitfinex","ETHUSD",1725374233794,1.85723276,2462.5,2462.0,5.99067]
["bitfinex","ETHUSD",1725374233990,1.85723276,2462.5,2462.0,10.0524]
["bitfinex","ETHUSD",1725374234326,0.55,2462.5,2462.0,10.05232]
["bitfinex","ETHUSD",1725374234530,9.84110779,2462.9,2462.3,4.06117]
["bitfinex","ETHUSD",1725374234708,7.48460779,2462.9,2462.6,4.06067]
["bitfinex","ETHUSD",1725374234906,7.48460779,2462.9,2462.4,0.08120713]
["bitfinex","ETHUSD",1725374234907,4.05976,2463.2,2462.5,4.06077]
["bitfinex","ETHUSD",1725374235110,4.05976,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1725374235339,4.05976,2463.2,2462.3,2.4428]
["bitfinex","ETHUSD",1725374235340,4.40054757,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1725374235538,8.46113757,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725374235735,2.3938,2462.8,2462.0,1.92894]
["bitfinex","ETHUSD",1725374235736,4.40054757,2462.4,2462.0,1.92894]
["bitfinex","ETHUSD",1725374236214,5.5375013,2462.4,2462.0,1.92894]
["bitfinex","ETHUSD",1725374236416,0.10068278,2462.3,2462.1,0.08122251]
["bitfinex","ETHUSD",1725374236613,4.40054757,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725374236808,0.65068278,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725374237052,0.65068278,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1725374237256,0.65068278,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1725374237457,0.65068278,2462.6,2462.1,8.12291]
["bitfinex","ETHUSD",1725374237667,0.65068278,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1725374238014,0.65068278,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1725374238214,0.65068278,2462.6,2462.1,4.06143]
["bitfinex","ETHUSD",1725374238615,0.65068278,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1725374239115,0.65068278,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725374239315,0.10068278,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1725374240165,0.10068278,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1725374241154,8.46021757,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725374241353,8.46021757,2463.3,2462.8,0.08119414]
["bitfinex","ETHUSD",1725374242073,4.40054757,2463.3,2462.8,0.08119414]
["bitfinex","ETHUSD",1725374242358,4.40054757,2463.3,2462.8,4.14160414]
["bitfinex","ETHUSD",1725374242787,9.75170779,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725374243085,9.75170779,2463.4,2463.0,4.14125074]
["bitfinex","ETHUSD",1725374243218,9.75170779,2463.4,2463.0,0.08119074]
["bitfinex","ETHUSD",1725374243415,4.40054757,2463.2,2462.5,4.06078]
["bitfinex","ETHUSD",1725374243620,4.40054757,2463.2,2462.6,4.06069]
["bitfinex","ETHUSD",1725374243914,4.40054757,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725374244259,4.40054757,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1725374244417,10.78377757,2462.9,2462.3,15.61225]
["bitfinex","ETHUSD",1725374244617,0.55,2462.8,2462.3,11.55109]
["bitfinex","ETHUSD",1725374244848,0.55,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725374245034,0.5,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1725374245358,4.40054757,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1725374245569,4.40054757,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725374245570,4.40054757,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725374245715,4.06019,2463.0,2462.4,4.061]
["bitfinex","ETHUSD",1725374245917,4.40054757,2462.9,2462.2,4.06127]
["bitfinex","ETHUSD",1725374246272,4.06052,2462.8,2462.2,4.06127]
["bitfinex","ETHUSD",1725374246775,4.06072,2462.7,2462.1,7.06149]
["bitfinex","ETHUSD",1725374247082,8.46091757,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1725374247368,8.46091757,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1725374247369,0.55,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1725374247728,2.3899,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1725374248154,2.3899,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725374248359,9.99405743,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1725374248538,4.40054757,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1725374249186,4.40054757,2463.2,2462.6,4.06061]
["bitfinex","ETHUSD",1725374249474,4.40054757,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725374249675,4.40054757,2463.2,2462.6,4.06061]
["bitfinex","ETHUSD",1725374249676,4.06001,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1725374249875,4.50006476,2463.1,2462.4,4.06092]
["bitfinex","ETHUSD",1725374250042,4.50006476,2463.1,2462.3,2.3574]
["bitfinex","ETHUSD",1725374250043,0.44005476,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725374250295,4.40054757,2463.2,2462.3,6.41858]
["bitfinex","ETHUSD",1725374250434,4.40054757,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1725374250633,4.06007,2463.1,2462.4,4.06093]
["bitfinex","ETHUSD",1725374250850,0.55,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1725374251056,0.55,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725374251251,0.55,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725374251252,4.61009,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725374251460,0.1008415,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1725374252063,0.1008415,2462.8,2462.7,4.06055]
["bitfinex","ETHUSD",1725374252266,4.05993,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725374252450,0.1008415,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1725374252655,0.1008415,2463.0,2462.2,7.49]
["bitfinex","ETHUSD",1725374252656,7.20174757,2462.9,2462.2,11.55127]
["bitfinex","ETHUSD",1725374252852,7.20174757,2462.9,2462.1,3.0]
["bitfinex","ETHUSD",1725374252853,4.06082,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1725374253064,0.6508415,2462.5,2462.0,1.92894]
["bitfinex","ETHUSD",1725374253265,0.6508415,2462.5,2462.0,5.99054]
["bitfinex","ETHUSD",1725374253464,0.6508415,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1725374253650,0.6508415,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1725374254285,4.7118515,2462.5,2462.0,1.92894]
["bitfinex","ETHUSD",1725374254494,4.7118515,2462.5,2462.0,5.99067]
["bitfinex","ETHUSD",1725374254716,0.6508415,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725374254889,0.6508415,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1725374255111,0.6508415,2462.5,2462.1,8.12296]
["bitfinex","ETHUSD",1725374255441,0.1008415,2462.5,2462.4,8.12214]
["bitfinex","ETHUSD",1725374255727,10.74532757,2463.2,2462.1,7.4729]
["bitfinex","ETHUSD",1725374255728,6.68544757,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725374255929,10.74522757,2463.2,2462.7,4.06042]
["bitfinex","ETHUSD",1725374256482,4.06019,2463.0,2462.5,8.12168]
["bitfinex","ETHUSD",1725374256680,4.06019,2463.0,2462.5,8.12163]
["bitfinex","ETHUSD",1725374256881,4.06019,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725374257579,14.80512757,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725374257932,14.80512757,2463.2,2462.5,5.215981]
["bitfinex","ETHUSD",1725374257933,4.06011,2463.0,2462.5,5.215981]
["bitfinex","ETHUSD",1725374258128,4.06011,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725374258439,4.61002,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725374258936,8.67002,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725374259098,9.01054757,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725374259451,4.95054757,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725374259781,4.40054757,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1725374259987,15.94458536,2463.4,2462.9,4.14143712]
["bitfinex","ETHUSD",1725374260213,3.29036854,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1725374260460,6.58957568,2463.7,2463.1,4.14101924]
["bitfinex","ETHUSD",1725374260640,3.89180575,2463.8,2463.1,4.14101924]
["bitfinex","ETHUSD",1725374260641,3.29036854,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1725374260969,8.99779568,2463.8,2463.4,4.14055858]
["bitfinex","ETHUSD",1725374260970,2.4084,2463.8,2463.4,4.14055858]
["bitfinex","ETHUSD",1725374261109,3.29036854,2463.6,2463.4,4.14055858]
["bitfinex","ETHUSD",1725374261569,2.4084,2463.8,2463.4,4.14055858]
["bitfinex","ETHUSD",1725374261570,5.69876854,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1725374261870,5.69876854,2463.8,2463.5,0.08117486]
["bitfinex","ETHUSD",1725374262010,6.79428848,2463.8,2463.5,0.08117486]
["bitfinex","ETHUSD",1725374262408,6.79428848,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725374262630,10.85305848,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1725374262835,14.91191848,2463.8,2463.2,5.105043]
["bitfinex","ETHUSD",1725374263118,10.85305848,2463.8,2463.2,5.105043]
["bitfinex","ETHUSD",1725374263363,10.85305848,2463.8,2463.2,9.164713]
["bitfinex","ETHUSD",1725374263566,10.85305848,2463.8,2463.2,5.105043]
["bitfinex","ETHUSD",1725374264508,10.85305848,2463.8,2463.2,9.164713]
["bitfinex","ETHUSD",1725374264841,14.91194848,2463.8,2463.2,5.105043]
["bitfinex","ETHUSD",1725374265171,4.38588848,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725374265394,8.44515848,2463.5,2463.1,3.0]
["bitfinex","ETHUSD",1725374265598,4.38588848,2463.5,2463.1,7.05991]
["bitfinex","ETHUSD",1725374266255,8.2118077,2463.8,2463.1,7.05991]
["bitfinex","ETHUSD",1725374266452,8.2118077,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725374266453,0.10132744,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725374266703,10.85306848,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725374266865,0.10209115,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1725374267066,6.83668848,2463.5,2462.9,11.55022]
["bitfinex","ETHUSD",1725374267255,6.83668848,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725374267256,0.10209115,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1725374267457,0.10209115,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725374267795,0.10209115,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1725374268005,0.10209115,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725374268357,0.10209115,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725374268693,10.73139848,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725374268904,6.67258848,2463.8,2463.4,4.14056684]
["bitfinex","ETHUSD",1725374269116,6.67258848,2463.8,2463.2,4.05971]
["bitfinex","ETHUSD",1725374269117,4.05903,2463.7,2463.2,4.05971]
["bitfinex","ETHUSD",1725374269333,6.67258848,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725374269478,4.05858,2464.0,2463.5,4.14027328]
["bitfinex","ETHUSD",1725374269801,6.79388528,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725374270006,6.79388528,2464.1,2463.7,8.19889573]
["bitfinex","ETHUSD",1725374270179,6.79388528,2464.1,2463.7,4.13998573]
["bitfinex","ETHUSD",1725374270373,6.79388528,2464.1,2463.5,4.47317733]
["bitfinex","ETHUSD",1725374270374,10.85219528,2464.1,2463.5,4.47317733]
["bitfinex","ETHUSD",1725374270574,10.85219528,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1725374270575,4.38588848,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725374270915,4.05845,2464.0,2463.4,7.1405138]
["bitfinex","ETHUSD",1725374271215,4.05845,2464.0,2463.5,4.14042199]
["bitfinex","ETHUSD",1725374271429,10.85226528,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1725374272022,10.85225528,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1725374272180,10.85225528,2464.1,2463.7,4.14008674]
["bitfinex","ETHUSD",1725374272181,6.79388528,2464.1,2463.7,4.14008674]
["bitfinex","ETHUSD",1725374272525,4.50788528,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725374273776,0.1219968,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725374274019,0.1219968,2464.1,2463.5,11.117605]
["bitfinex","ETHUSD",1725374274206,4.1802768,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1725374274629,4.38588848,2463.7,2463.4,3.0]
["bitfinex","ETHUSD",1725374274919,6.34842,2464.0,2463.4,3.0]
["bitfinex","ETHUSD",1725374274920,10.73430848,2464.0,2463.4,4.05928]
["bitfinex","ETHUSD",1725374275123,0.55,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1725374275419,0.55,2463.9,2463.4,8.11862]
["bitfinex","ETHUSD",1725374275825,0.55,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1725374276024,4.60862,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1725374276335,0.55,2463.9,2463.4,8.11859]
["bitfinex","ETHUSD",1725374276482,0.55,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725374276905,6.67578848,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725374277409,6.67578848,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725374277737,4.38588848,2463.7,2463.3,3.0]
["bitfinex","ETHUSD",1725374277944,4.38588848,2463.7,2463.2,7.49]
["bitfinex","ETHUSD",1725374277945,8.44497848,2463.7,2463.2,11.54974]
["bitfinex","ETHUSD",1725374278247,8.44497848,2463.7,2463.2,15.60948]
["bitfinex","ETHUSD",1725374278792,8.44497848,2463.7,2463.2,13.410688]
["bitfinex","ETHUSD",1725374279094,8.44495848,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725374279299,4.05936,2463.5,2463.0,3.0]
["bitfinex","ETHUSD",1725374279523,0.55,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725374279709,0.55,2463.4,2463.1,3.0]
["bitfinex","ETHUSD",1725374280599,0.55,2463.4,2463.1,7.05991]
["bitfinex","ETHUSD",1725374280845,4.38588848,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1725374281153,4.38588848,2463.7,2463.2,0.08118762]
["bitfinex","ETHUSD",1725374281154,7.48460779,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1725374281294,8.44434848,2464.0,2463.6,4.14026181]
["bitfinex","ETHUSD",1725374281495,0.0991158,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725374281729,4.38588848,2464.0,2463.7,0.08116997]
["bitfinex","ETHUSD",1725374281937,0.0991158,2463.8,2463.7,0.08116997]
["bitfinex","ETHUSD",1725374282094,3.28853723,2464.0,2463.7,0.08116997]
["bitfinex","ETHUSD",1725374282444,0.0991158,2463.8,2463.6,4.1401814]
["bitfinex","ETHUSD",1725374282651,3.28853723,2464.0,2463.6,4.1401814]
["bitfinex","ETHUSD",1725374282795,0.0991158,2463.7,2463.6,4.1401814]
["bitfinex","ETHUSD",1725374282997,3.28853723,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725374283198,3.28853723,2463.8,2463.6,0.081168]
["bitfinex","ETHUSD",1725374283444,3.28853723,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1725374283652,3.28853723,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725374283949,3.28853723,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725374284112,3.28853723,2463.8,2463.5,8.11837]
["bitfinex","ETHUSD",1725374284316,3.28853723,2463.8,2463.6,4.14018355]
["bitfinex","ETHUSD",1725374284511,3.28853723,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725374284743,3.28853723,2464.0,2463.8,4.13992695]
["bitfinex","ETHUSD",1725374285211,0.1219968,2464.1,2463.8,8.19868695]
["bitfinex","ETHUSD",1725374285418,0.1219968,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1725374285641,0.1219968,2464.1,2463.9,4.13976087]
["bitfinex","ETHUSD",1725374285947,0.1219968,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725374286099,0.1219968,2464.1,2464.0,4.1395951]
["bitfinex","ETHUSD",1725374286700,0.1219968,2464.1,2463.5,7.49]
["bitfinex","ETHUSD",1725374286929,3.28853723,2463.8,2463.6,3.0]
["bitfinex","ETHUSD",1725374287097,3.28853723,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1725374287956,3.28853723,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1725374288252,2.3829968,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1725374288253,0.1219968,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1725374288599,4.05879,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1725374288916,4.05876,2463.9,2463.4,7.05933]
["bitfinex","ETHUSD",1725374289448,4.05902,2463.7,2463.2,11.54964]
["bitfinex","ETHUSD",1725374289648,4.05914,2463.6,2463.3,3.0]
["bitfinex","ETHUSD",1725374289850,7.34767723,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1725374290006,4.05926,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1725374290200,3.28853723,2463.4,2462.9,11.55022]
["bitfinex","ETHUSD",1725374290402,3.28853723,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725374291004,7.34796723,2463.4,2462.9,11.55023]
["bitfinex","ETHUSD",1725374291317,7.34796723,2463.4,2462.9,7.49]
["bitfinex","ETHUSD",1725374291318,3.28853723,2463.4,2462.9,7.49]
["bitfinex","ETHUSD",1725374291520,3.28853723,2463.4,2462.9,11.55012]
["bitfinex","ETHUSD",1725374291776,3.28853723,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1725374292069,2.4571,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725374292683,8.4456448,2463.7,2463.1,8.11978]
["bitfinex","ETHUSD",1725374292887,4.3866048,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1725374293093,4.3866048,2463.7,2463.1,9.574579]
["bitfinex","ETHUSD",1725374293271,4.3866048,2463.4,2463.0,3.0]
["bitfinex","ETHUSD",1725374293509,4.3866048,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1725374293510,4.60971,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1725374293811,2.8594,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1725374293959,4.3866048,2463.0,2462.7,8.12091]
["bitfinex","ETHUSD",1725374294157,4.05976,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1725374294492,4.05976,2463.2,2462.6,7.49]
["bitfinex","ETHUSD",1725374294493,4.3866048,2462.8,2462.6,7.49]
["bitfinex","ETHUSD",1725374294660,4.3866048,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1725374294999,4.3866048,2462.8,2462.2,6.4578]
["bitfinex","ETHUSD",1725374295212,4.3866048,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1725374295458,4.3866048,2462.8,2462.1,4.06156]
["bitfinex","ETHUSD",1725374295459,4.06075,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725374295662,4.3866048,2462.5,2462.1,4.06143]
["bitfinex","ETHUSD",1725374295809,4.3866048,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1725374296359,4.3866048,2462.5,2462.1,4.06143]
["bitfinex","ETHUSD",1725374296675,0.0965172,2462.4,2462.3,4.06113]
["bitfinex","ETHUSD",1725374296960,16.15473779,2463.1,2462.1,1.561322]
["bitfinex","ETHUSD",1725374296961,4.06034,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1725374297306,0.55,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1725374297521,18.82435259,2463.1,2462.5,4.14197712]
["bitfinex","ETHUSD",1725374297726,18.82435259,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725374297727,17.39203606,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1725374297921,4.06012,2463.0,2462.5,4.06077]
["bitfinex","ETHUSD",1725374298139,13.33197606,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725374298658,13.33197606,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725374298954,4.3866048,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1725374299180,4.3866048,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1725374299355,0.55,2462.7,2462.3,7.06122]
["bitfinex","ETHUSD",1725374299762,0.55,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725374299763,4.61065,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725374300072,4.61065,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1725374300073,2.4248,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1725374300272,2.4248,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725374300439,6.48556,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1725374300944,4.06091,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1725374301143,4.06091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725374301564,6.48555,2462.6,2462.1,8.12302]
["bitfinex","ETHUSD",1725374301749,6.48555,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725374302061,6.48555,2462.6,2462.1,8.12294]
["bitfinex","ETHUSD",1725374302277,4.3866048,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1725374302898,4.06094,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1725374303175,8.03383348,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725374303376,8.03383348,2462.6,2462.1,8.12295]
["bitfinex","ETHUSD",1725374303586,2.4248,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1725374303749,3.01897376,2463.3,2462.4,4.06104]
["bitfinex","ETHUSD",1725374303750,2.3132,2463.5,2462.5,5.4155]
["bitfinex","ETHUSD",1725374304077,4.05952,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725374304279,4.05952,2463.4,2463.0,0.08119143]
["bitfinex","ETHUSD",1725374304280,4.05961,2463.3,2463.0,0.08119143]
["bitfinex","ETHUSD",1725374304435,4.29076,2463.4,2463.0,0.08119143]
["bitfinex","ETHUSD",1725374304635,0.23132,2463.4,2463.0,4.14127143]
["bitfinex","ETHUSD",1725374304946,0.23132,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1725374305688,2.3132,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1725374306775,2.3132,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725374307105,2.3944,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725374307301,0.55,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1725374307788,0.55,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1725374308846,5.309269,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725374309163,4.05924,2463.6,2463.1,4.05977]
["bitfinex","ETHUSD",1725374309377,0.5309559,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1725374309546,0.55,2463.4,2462.9,4.06009]
["bitfinex","ETHUSD",1725374309747,4.05887,2463.8,2463.0,4.06007]
["bitfinex","ETHUSD",1725374309951,4.05887,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725374310177,4.05887,2463.8,2463.3,0.08118078]
["bitfinex","ETHUSD",1725374310465,4.05887,2463.8,2461.9,1.59080455]
["bitfinex","ETHUSD",1725374310466,4.0592,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1725374310606,2.498,2463.5,2463.2,4.05968]
["bitfinex","ETHUSD",1725374310815,2.498,2463.5,2463.2,4.14086593]
["bitfinex","ETHUSD",1725374311510,0.09124185,2463.4,2463.1,8.11972]
["bitfinex","ETHUSD",1725374311828,0.09124185,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1725374312026,0.09124185,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374312379,6.41422,2463.8,2463.2,4.05974]
["bitfinex","ETHUSD",1725374312380,6.41422,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725374312580,0.55,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1725374312981,2.3832968,2464.1,2463.5,0.08118238]
["bitfinex","ETHUSD",1725374313184,2.3832968,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725374313391,2.3832968,2464.1,2463.8,4.13984362]
["bitfinex","ETHUSD",1725374313692,2.3832968,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1725374314532,2.3832968,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725374314674,0.1219968,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725374315845,0.1219968,2464.1,2464.0,8.19804549]
["bitfinex","ETHUSD",1725374316137,0.1219968,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725374318362,0.1219968,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1725374318526,0.1219968,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1725374319709,0.1219968,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1725374319945,0.1219968,2464.1,2463.8,4.870506]
["bitfinex","ETHUSD",1725374320116,0.1219968,2464.1,2463.8,0.811756]
["bitfinex","ETHUSD",1725374320311,0.1219968,2464.1,2463.8,4.870516]
["bitfinex","ETHUSD",1725374320548,0.1219968,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725374321069,0.1219968,2464.1,2463.8,8.11744]
["bitfinex","ETHUSD",1725374321376,0.1219968,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725374321509,0.1219968,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725374321947,4.1804168,2464.1,2463.6,4.05904]
["bitfinex","ETHUSD",1725374322162,8.01923949,2464.1,2463.6,5.010728]
["bitfinex","ETHUSD",1725374322458,8.01923949,2464.1,2463.7,0.08116733]
["bitfinex","ETHUSD",1725374322663,3.96081949,2464.1,2463.7,0.08116734]
["bitfinex","ETHUSD",1725374322957,3.96081949,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725374323160,0.1219968,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1725374323514,3.41081949,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1725374323857,3.41081949,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1725374324286,0.1219968,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1725374324430,0.1219968,2464.1,2463.8,4.05866]
["bitfinex","ETHUSD",1725374324620,0.1219968,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1725374325261,3.41081949,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1725374325415,2.2824,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1725374325611,3.41081949,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1725374325812,3.28882269,2463.9,2463.2,2.4003]
["bitfinex","ETHUSD",1725374326127,7.34801269,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725374326331,3.28882269,2463.4,2463.1,4.05983]
["bitfinex","ETHUSD",1725374326643,0.09336951,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725374326843,0.09336951,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1725374327045,3.28882269,2463.0,2462.1,9.7545]
["bitfinex","ETHUSD",1725374327261,3.28882269,2462.6,2462.4,4.06098]
["bitfinex","ETHUSD",1725374327556,3.28882269,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725374327712,3.28882269,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725374327913,4.38910959,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1725374328243,4.38910959,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1725374328442,4.38910959,2462.9,2462.7,0.08120022]
["bitfinex","ETHUSD",1725374328646,4.38910959,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725374328962,7.36130959,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725374329116,11.42115959,2463.2,2462.6,8.12124]
["bitfinex","ETHUSD",1725374329438,12.56326255,2463.2,2462.6,4.06058]
["bitfinex","ETHUSD",1725374329642,4.38910959,2462.9,2462.6,4.06058]
["bitfinex","ETHUSD",1725374329857,4.38910959,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1725374330060,4.38910959,2462.9,2462.5,4.0608]
["bitfinex","ETHUSD",1725374330363,4.38910959,2462.9,2462.6,4.06064]
["bitfinex","ETHUSD",1725374331129,4.38910959,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725374331437,8.44945959,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725374331665,8.44944959,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1725374331882,9.29439455,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1725374332050,4.38910959,2462.6,2462.1,11.55148]
["bitfinex","ETHUSD",1725374332223,4.06092,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725374332422,8.12192,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725374332658,4.06092,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725374332859,4.06092,2462.5,2461.8,2.3039]
["bitfinex","ETHUSD",1725374332860,8.44986959,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725374333102,8.44986959,2462.6,2462.1,8.12308]
["bitfinex","ETHUSD",1725374333265,8.44986959,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725374333664,4.38910959,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725374333834,4.38910959,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725374334040,4.38710959,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725374334272,8.44794959,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1725374334583,8.44794959,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1725374335030,5.88575155,2462.6,2461.8,4.06191]
["bitfinex","ETHUSD",1725374335225,8.12244,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1725374335424,4.06121,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1725374335671,4.06118,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1725374335915,4.06118,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1725374336229,4.06101,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1725374336616,0.55,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1725374336727,4.61108,2462.4,2462.0,0.812349]
["bitfinex","ETHUSD",1725374336943,8.67225,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1725374337388,0.55,2462.4,2461.7,10.49]
["bitfinex","ETHUSD",1725374337556,4.06151,2462.2,2461.7,7.49]
["bitfinex","ETHUSD",1725374337857,4.06151,2462.2,2461.4,4.0627]
["bitfinex","ETHUSD",1725374337858,4.06199,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725374338741,4.06224,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1725374338941,0.08997846,2461.6,2461.3,4.06284]
["bitfinex","ETHUSD",1725374339144,0.08997846,2461.6,2461.1,7.49]
["bitfinex","ETHUSD",1725374339145,0.08997846,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725374339337,0.08997846,2461.6,2461.3,7.06286]
["bitfinex","ETHUSD",1725374339572,0.08997846,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1725374339754,0.08997846,2461.5,2461.3,7.0628]
["bitfinex","ETHUSD",1725374339969,4.06224,2461.7,2461.3,7.0628]
["bitfinex","ETHUSD",1725374340168,0.08997846,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725374340672,0.08997846,2461.6,2461.2,8.126]
["bitfinex","ETHUSD",1725374340871,0.08997846,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1725374341271,6.44629,2461.9,2461.2,5.924631]
["bitfinex","ETHUSD",1725374341456,0.08957033,2461.5,2461.2,5.924631]
["bitfinex","ETHUSD",1725374341658,4.15224033,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1725374341857,4.06267,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1725374342078,0.08957033,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1725374342541,6.44927033,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374342796,2.38647033,2461.4,2461.1,4.14446466]
["bitfinex","ETHUSD",1725374343013,2.38647033,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1725374343644,2.38647033,2461.4,2461.1,4.06315]
["bitfinex","ETHUSD",1725374343842,2.38647033,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374344115,6.44927033,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1725374344251,6.44927033,2461.4,2460.6,7.49]
["bitfinex","ETHUSD",1725374344252,2.38647033,2461.4,2461.1,4.06315]
["bitfinex","ETHUSD",1725374345289,2.38647033,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1725374345893,2.38647033,2461.4,2461.1,4.06315]
["bitfinex","ETHUSD",1725374346050,2.38647033,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1725374346051,6.44929033,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374346250,6.44929033,2461.4,2461.0,4.14461762]
["bitfinex","ETHUSD",1725374347196,2.38647033,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1725374347696,2.38647033,2461.4,2461.0,4.14461764]
["bitfinex","ETHUSD",1725374347900,2.38647033,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374348104,6.44927033,2461.4,2461.0,4.14456773]
["bitfinex","ETHUSD",1725374348336,2.38647033,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1725374348557,2.38647033,2461.4,2461.2,0.08125752]
["bitfinex","ETHUSD",1725374348692,0.08957033,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725374349158,6.66900959,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725374349288,0.55,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1725374349813,0.55,2461.6,2460.6,7.49]
["bitfinex","ETHUSD",1725374349996,0.55,2461.6,2460.8,4.06364]
["bitfinex","ETHUSD",1725374349997,3.2965511,2461.1,2460.8,4.06364]
["bitfinex","ETHUSD",1725374350191,3.2965511,2461.3,2460.9,4.06341]
["bitfinex","ETHUSD",1725374350395,3.2965511,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1725374350396,7.3594611,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1725374350748,0.55,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1725374351858,7.3597811,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725374352063,2.4047,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1725374353019,2.4047,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1725374353020,3.2965511,2460.9,2460.6,4.06395]
["bitfinex","ETHUSD",1725374353368,3.2965511,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1725374354010,3.2965511,2460.7,2460.3,8.12891]
["bitfinex","ETHUSD",1725374354228,3.2965511,2460.9,2460.4,4.14556925]
["bitfinex","ETHUSD",1725374354437,0.55,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725374354643,0.55,2460.8,2460.3,8.12882]
["bitfinex","ETHUSD",1725374354860,0.55,2460.8,2460.4,4.14563893]
["bitfinex","ETHUSD",1725374355092,0.55,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725374355870,0.55,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1725374356174,0.55,2460.8,2460.4,4.1456489]
["bitfinex","ETHUSD",1725374356536,0.08727016,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1725374356877,2.4047,2461.0,2460.6,0.08127711]
["bitfinex","ETHUSD",1725374357178,7.48460779,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1725374357385,5.6017511,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725374357881,5.6017511,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374358186,3.2965511,2461.1,2460.7,4.06236245]
["bitfinex","ETHUSD",1725374358492,3.2965511,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1725374358785,4.0634,2461.0,2460.0,5.2505]
["bitfinex","ETHUSD",1725374358786,3.2965511,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1725374358933,2.3974,2460.6,2460.4,4.06436]
["bitfinex","ETHUSD",1725374359131,2.3974,2460.6,2460.4,4.0643]
["bitfinex","ETHUSD",1725374359337,2.3974,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1725374359878,2.3974,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1725374360085,0.55,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1725374360429,0.55,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374360805,9.39370391,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374361158,5.32981391,2460.7,2460.4,4.06433]
["bitfinex","ETHUSD",1725374361558,3.8465511,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1725374361791,0.55,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1725374362326,2.3974,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1725374362605,2.4663,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725374362905,4.58750289,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725374363225,5.7628511,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725374363442,9.8258411,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725374363599,5.7628511,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725374364349,2.4663,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1725374364995,2.4663,2461.3,2461.1,8.12636]
["bitfinex","ETHUSD",1725374365199,7.48460779,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725374365747,4.06276,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725374366118,9.7177411,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1725374366647,3.2965511,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725374366848,0.55,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725374367055,0.55,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1725374367271,0.55,2461.2,2460.4,4.06435]
["bitfinex","ETHUSD",1725374367272,7.48460779,2461.5,2461.0,4.14454516]
["bitfinex","ETHUSD",1725374367559,0.55,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1725374367930,2.355,2461.6,2461.2,8.1259]
["bitfinex","ETHUSD",1725374368118,0.55,2461.5,2461.3,4.06285]
["bitfinex","ETHUSD",1725374368752,2.355,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1725374369143,2.355,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1725374369356,3.2965511,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1725374370268,7.3591311,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725374370556,7.3591311,2461.5,2461.0,8.12657]
["bitfinex","ETHUSD",1725374370760,11.4217811,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725374371116,11.4218111,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725374371470,0.08667242,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1725374371613,6.41741,2461.6,2461.1,4.144354]
["bitfinex","ETHUSD",1725374371959,0.08667242,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725374372819,4.14924242,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725374373054,4.14924242,2461.5,2460.6,5.3021]
["bitfinex","ETHUSD",1725374373055,2.2872,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1725374373215,6.35034,2461.2,2460.7,8.12759]
["bitfinex","ETHUSD",1725374373416,6.35034,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1725374373668,0.08667242,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1725374374020,0.08667242,2461.1,2460.5,11.55407]
["bitfinex","ETHUSD",1725374374021,4.06343,2461.0,2460.5,11.55407]
["bitfinex","ETHUSD",1725374374535,0.08667242,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1725374375078,11.4231511,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725374375275,0.08667242,2460.8,2460.7,4.06386]
["bitfinex","ETHUSD",1725374375467,8.12656,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725374375665,0.08667242,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1725374375876,4.06345,2461.0,2460.5,11.5541]
["bitfinex","ETHUSD",1725374376190,0.08667242,2460.7,2460.5,11.5541]
["bitfinex","ETHUSD",1725374376335,4.06357,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1725374376539,0.08667242,2460.6,2460.5,4.0641]
["bitfinex","ETHUSD",1725374377049,8.12721,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1725374377251,0.08667242,2460.6,2460.3,4.0645]
["bitfinex","ETHUSD",1725374377454,10.56124,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1725374377666,4.06394,2460.7,2460.3,4.0645]
["bitfinex","ETHUSD",1725374377971,4.06414,2460.6,2460.1,11.55476]
["bitfinex","ETHUSD",1725374378156,4.06414,2460.6,2460.1,11.55471]
["bitfinex","ETHUSD",1725374378351,4.06389,2460.7,2460.1,11.55471]
["bitfinex","ETHUSD",1725374378544,4.06389,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374378742,0.08691155,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725374379085,4.15097155,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725374379535,0.08691155,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1725374379749,0.08691155,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1725374379750,4.15095155,2460.6,2460.2,4.06466]
["bitfinex","ETHUSD",1725374380151,0.08691155,2460.6,2460.3,4.06444]
["bitfinex","ETHUSD",1725374380787,4.06388,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1725374381093,6.49734,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725374381389,4.06446,2460.4,2460.1,7.49]
["bitfinex","ETHUSD",1725374381543,4.06455,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1725374381755,4.15153155,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1725374382447,0.08691155,2460.3,2459.9,8.13018]
["bitfinex","ETHUSD",1725374382788,0.08691155,2460.2,2460.0,4.06493]
["bitfinex","ETHUSD",1725374383196,2.4641,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1725374383346,2.4641,2460.4,2460.0,4.14622175]
["bitfinex","ETHUSD",1725374383347,0.08655278,2460.1,2460.0,4.14622175]
["bitfinex","ETHUSD",1725374383549,2.4641,2460.4,2460.0,4.14622175]
["bitfinex","ETHUSD",1725374383765,0.08655278,2460.1,2460.0,4.14622175]
["bitfinex","ETHUSD",1725374383967,3.116934,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1725374384183,0.08655278,2460.1,2459.9,8.13018]
["bitfinex","ETHUSD",1725374384495,0.08655278,2460.0,2459.9,8.13018]
["bitfinex","ETHUSD",1725374384792,4.06456,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1725374385092,4.06471,2460.2,2459.7,8.13084]
["bitfinex","ETHUSD",1725374385304,4.15131294,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1725374385451,0.55,2460.1,2459.7,4.0654]
["bitfinex","ETHUSD",1725374386077,0.08650294,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1725374386293,0.08650294,2460.0,2459.7,4.0654]
["bitfinex","ETHUSD",1725374386500,4.61473,2460.2,2459.7,8.13085]
["bitfinex","ETHUSD",1725374386679,0.08650294,2459.9,2459.7,4.0654]
["bitfinex","ETHUSD",1725374386885,2.4641,2460.4,2459.8,0.08129985]
["bitfinex","ETHUSD",1725374387177,0.55,2460.3,2460.1,4.06485]
["bitfinex","ETHUSD",1725374387347,1.59987078,2460.3,2460.0,4.14631218]
["bitfinex","ETHUSD",1725374388097,7.48460779,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1725374388249,7.48460779,2460.5,2460.3,4.06445]
["bitfinex","ETHUSD",1725374389148,7.48460779,2460.5,2460.3,4.06442]
["bitfinex","ETHUSD",1725374389350,7.48460779,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725374389595,2.2555,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1725374389967,2.2555,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1725374390163,2.2555,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725374390164,10.57751121,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725374390369,10.57751121,2460.7,2459.9,4.06505]
["bitfinex","ETHUSD",1725374390370,4.06438,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1725374390697,2.4803,2460.3,2459.9,4.06505]
["bitfinex","ETHUSD",1725374391607,2.4803,2460.3,2459.9,8.13016]
["bitfinex","ETHUSD",1725374391914,3.46442311,2460.3,2459.9,4.06505]
["bitfinex","ETHUSD",1725374392116,10.82564421,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725374392288,4.06471,2460.2,2459.7,11.55551]
["bitfinex","ETHUSD",1725374392492,5.69759842,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1725374392867,8.99414952,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725374393074,5.69759842,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725374393502,1.63256842,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725374393775,9.8414311,2460.3,2459.9,4.06506]
["bitfinex","ETHUSD",1725374393776,2.4803,2460.3,2459.9,4.06506]
["bitfinex","ETHUSD",1725374393979,0.55,2460.2,2460.0,4.06502]
["bitfinex","ETHUSD",1725374394228,0.55,2460.2,2460.0,8.12997]
["bitfinex","ETHUSD",1725374394517,0.55,2460.2,2460.0,8.12991]
["bitfinex","ETHUSD",1725374394721,0.55,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725374394930,7.48460779,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1725374395139,6.36822,2460.9,2460.3,4.06439]
["bitfinex","ETHUSD",1725374395295,10.43186,2460.9,2460.4,4.06432]
["bitfinex","ETHUSD",1725374395478,1.37284111,2460.8,2460.4,4.06432]
["bitfinex","ETHUSD",1725374395687,5.43657111,2460.8,2460.4,4.06432]
["bitfinex","ETHUSD",1725374395882,5.43657111,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725374396078,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374396428,2.4211,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725374396628,3.51477411,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725374396781,6.81132521,2460.6,2460.1,4.06471]
["bitfinex","ETHUSD",1725374396980,6.81132521,2460.6,2459.9,8.1302]
["bitfinex","ETHUSD",1725374396981,10.87550521,2460.6,2459.9,8.1302]
["bitfinex","ETHUSD",1725374397190,4.74550252,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725374397595,0.55,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725374397893,0.55,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725374398124,0.55,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725374398125,2.8982,2460.4,2460.0,4.06488]
["bitfinex","ETHUSD",1725374398304,4.05388277,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1725374398609,4.05388277,2460.4,2459.9,8.13015]
["bitfinex","ETHUSD",1725374398898,4.05388277,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725374399454,2.8982,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725374399742,2.8982,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1725374399967,0.55,2460.4,2460.2,4.0646]
["bitfinex","ETHUSD",1725374400236,11.54850779,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725374400237,2.8542,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1725374400438,4.62412589,2460.6,2460.0,8.12983]
["bitfinex","ETHUSD",1725374400597,5.6007511,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1725374401008,0.55,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1725374401348,1.241877,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1725374401556,0.08572558,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1725374401760,0.08572558,2460.0,2459.6,4.06556]
["bitfinex","ETHUSD",1725374401761,0.55,2459.9,2459.6,4.06556]
["bitfinex","ETHUSD",1725374402103,2.47052558,2459.8,2459.6,4.06556]
["bitfinex","ETHUSD",1725374402962,0.08572558,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725374403263,2.53816207,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1725374403264,2.3848,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1725374403555,2.9348,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1725374403703,3.81170259,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1725374403903,3.81170259,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725374404166,0.55,2460.4,2460.2,4.06457]
["bitfinex","ETHUSD",1725374404457,1.76992589,2460.6,2459.6,2.857356]
["bitfinex","ETHUSD",1725374404458,4.61434,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725374404604,4.0644,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1725374404846,3.348274,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1725374405245,2.4804,2460.3,2460.1,4.06478]
["bitfinex","ETHUSD",1725374405688,6.54504,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725374405839,0.55,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725374406045,4.61471,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725374406386,1.99562011,2460.2,2459.8,4.06529]
["bitfinex","ETHUSD",1725374406586,1.99562011,2460.2,2459.8,8.13057]
["bitfinex","ETHUSD",1725374406788,6.06035011,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725374407581,1.99562011,2460.2,2459.8,8.13055]
["bitfinex","ETHUSD",1725374407794,0.55,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1725374409391,0.55,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1725374409546,2.4505,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1725374409759,9.6747011,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1725374409956,7.3606311,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1725374410192,7.3606311,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725374410347,5.20301561,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374410676,5.20301561,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1725374410677,1.13913561,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1725374410883,1.13913561,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1725374411285,2.3144,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1725374411503,3.96670044,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725374411650,3.96670044,2461.1,2460.3,4.06452]
["bitfinex","ETHUSD",1725374411651,1.48950044,2461.1,2460.9,3.2965511]
["bitfinex","ETHUSD",1725374411853,1.0,2462.0,2461.2,4.06291]
["bitfinex","ETHUSD",1725374412094,2.4772,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725374412314,6.53953,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725374412599,6.53953,2461.7,2461.2,8.12606]
["bitfinex","ETHUSD",1725374412749,2.4772,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725374412949,2.4772,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725374412950,0.653935,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725374413191,0.653935,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725374413192,12.0754761,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725374413395,4.06273,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1725374413696,2.3437,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1725374413996,0.97029811,2461.2,2460.8,4.06355]
["bitfinex","ETHUSD",1725374414377,0.97029811,2461.2,2460.7,4.06371]
["bitfinex","ETHUSD",1725374414583,7.3600511,2461.0,2460.1,2.4718]
["bitfinex","ETHUSD",1725374414797,2.3654,2460.9,2459.9,4.06511]
["bitfinex","ETHUSD",1725374415009,4.06372,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1725374415146,0.55,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725374415349,1.02753411,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725374415662,0.55,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1725374416351,0.55,2460.7,2460.0,0.08128415]
["bitfinex","ETHUSD",1725374416549,0.08585511,2460.6,2460.4,4.06424]
["bitfinex","ETHUSD",1725374416759,0.55,2460.8,2460.3,8.1289]
["bitfinex","ETHUSD",1725374416969,0.08585511,2460.5,2460.3,4.06443]
["bitfinex","ETHUSD",1725374417210,4.61378,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1725374417411,0.08581525,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1725374417576,4.06396,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1725374417773,0.08581525,2460.3,2460.2,4.0646]
["bitfinex","ETHUSD",1725374417981,4.06396,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725374418188,0.08581525,2460.3,2460.2,4.0646]
["bitfinex","ETHUSD",1725374418391,1.654275,2460.8,2460.2,0.08128476]
["bitfinex","ETHUSD",1725374418698,0.55,2460.8,2460.2,0.08128476]
["bitfinex","ETHUSD",1725374418912,0.08581525,2460.7,2460.6,4.06395]
["bitfinex","ETHUSD",1725374419704,0.55,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1725374419868,0.08581525,2460.7,2460.6,4.06395]
["bitfinex","ETHUSD",1725374420197,0.55,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1725374420370,0.08581525,2460.7,2460.6,4.06395]
["bitfinex","ETHUSD",1725374420804,0.55,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1725374420955,0.08581525,2460.7,2460.5,4.06416]
["bitfinex","ETHUSD",1725374421165,0.55,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1725374421370,0.08581525,2460.6,2460.4,4.06432]
["bitfinex","ETHUSD",1725374421609,0.30012153,2460.7,2460.4,4.06432]
["bitfinex","ETHUSD",1725374421810,0.08581525,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1725374422019,0.30012153,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1725374422170,0.30012153,2460.7,2459.8,9.9618]
["bitfinex","ETHUSD",1725374422171,0.08581525,2460.5,2459.8,9.9618]
["bitfinex","ETHUSD",1725374422371,4.06406,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725374422709,4.06406,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1725374422917,0.08631365,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1725374423126,2.4425,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725374423286,2.4425,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725374423484,0.08611431,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1725374423730,0.08611431,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1725374423932,0.08611431,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1725374424745,0.08611431,2460.3,2460.2,8.12942]
["bitfinex","ETHUSD",1725374425067,0.08611431,2460.3,2460.2,12.19413]
["bitfinex","ETHUSD",1725374425363,2.2903,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1725374425734,0.082969,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1725374425934,0.082969,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725374426135,0.082969,2461.1,2460.9,4.06344]
["bitfinex","ETHUSD",1725374426470,0.082969,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725374426852,7.48460779,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725374427055,0.083418,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725374427276,7.48460779,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725374427500,7.48460779,2461.4,2460.8,8.12728]
["bitfinex","ETHUSD",1725374427501,0.55,2461.3,2460.8,8.12728]
["bitfinex","ETHUSD",1725374427651,4.696448,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1725374427856,4.696448,2461.3,2460.4,4.0643]
["bitfinex","ETHUSD",1725374427857,4.06331,2461.1,2460.4,4.0643]
["bitfinex","ETHUSD",1725374428161,0.55,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1725374428364,0.55,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1725374428365,0.083418,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1725374428579,10.02923774,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725374428779,7.48460779,2461.4,2461.1,4.06319]
["bitfinex","ETHUSD",1725374429137,2.3057,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1725374429335,2.3057,2461.5,2461.3,4.06278]
["bitfinex","ETHUSD",1725374429538,12.44303774,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1725374429778,12.35192206,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1725374429993,12.35192206,2461.9,2461.3,0.08125127]
["bitfinex","ETHUSD",1725374429994,3.54462995,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1725374430198,3.54462995,2462.0,2461.8,4.06193]
["bitfinex","ETHUSD",1725374430199,1.0,2462.0,2461.8,4.06193]
["bitfinex","ETHUSD",1725374430402,1.0,2462.0,2461.9,4.14312671]
["bitfinex","ETHUSD",1725374430554,1.0,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374431076,1.0,2462.0,2461.9,8.936183]
["bitfinex","ETHUSD",1725374431457,1.0,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374431755,1.12879933,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374432973,1.12879933,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1725374433395,1.0,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374433699,1.12879933,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374434459,1.12879933,2462.0,2461.9,4.874296]
["bitfinex","ETHUSD",1725374434801,1.12879933,2462.0,2461.9,8.936196]
["bitfinex","ETHUSD",1725374435011,1.12879933,2462.0,2461.9,4.874296]
["bitfinex","ETHUSD",1725374435171,1.12879933,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374435909,1.12879933,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1725374436414,1.12879933,2462.0,2461.7,4.06212]
["bitfinex","ETHUSD",1725374436906,1.12879933,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374437398,1.12879933,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1725374437604,1.12879933,2462.0,2461.6,5.174882]
["bitfinex","ETHUSD",1725374437755,1.12879933,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1725374438417,4.06198,2461.9,2461.4,7.06262]
["bitfinex","ETHUSD",1725374438635,4.06198,2461.9,2461.3,2.4146]
["bitfinex","ETHUSD",1725374438636,4.06198,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1725374438773,4.06198,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1725374439102,4.06198,2461.9,2461.4,4.14386354]
["bitfinex","ETHUSD",1725374439103,0.12879933,2461.8,2461.4,4.14386354]
["bitfinex","ETHUSD",1725374439257,0.12879933,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1725374439656,0.12879933,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725374439902,4.19099933,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1725374440276,4.19099933,2461.8,2461.1,11.55312]
["bitfinex","ETHUSD",1725374440277,4.61226,2461.7,2461.1,11.55312]
["bitfinex","ETHUSD",1725374440604,4.06258,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725374440805,2.46859933,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725374441111,2.46859933,2461.6,2460.8,7.49]
["bitfinex","ETHUSD",1725374441112,0.12879933,2461.5,2461.2,4.14415154]
["bitfinex","ETHUSD",1725374441299,0.12879933,2461.5,2461.3,4.06285]
["bitfinex","ETHUSD",1725374441476,0.12879933,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1725374441859,0.12879933,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1725374442066,4.06284,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1725374442307,0.1283607,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1725374442537,0.1283607,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1725374442538,0.1283607,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725374442742,4.06259,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1725374443036,6.40232,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725374443037,0.1283607,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374443233,0.55,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1725374443395,0.1283607,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374443591,6.40231,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725374443821,0.1283607,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374444027,4.13470778,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1725374444028,2.3398,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1725374444412,2.3398,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1725374444801,2.3398,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1725374444802,7.48460779,2461.8,2461.6,4.0623]
["bitfinex","ETHUSD",1725374445000,3.4954,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1725374445312,4.65726,2462.0,2461.6,4.0623]
["bitfinex","ETHUSD",1725374445907,4.65726,2462.0,2461.4,4.14385165]
["bitfinex","ETHUSD",1725374445908,1.0,2462.0,2461.8,4.06199]
["bitfinex","ETHUSD",1725374446151,1.0,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374446537,1.1283607,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1725374446719,1.1283607,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725374446926,4.0619,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1725374447408,4.0619,2461.9,2461.4,8.12527]
["bitfinex","ETHUSD",1725374447409,0.1283607,2461.8,2461.4,8.12527]
["bitfinex","ETHUSD",1725374447609,0.1283607,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725374447812,0.1283607,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725374448150,0.1283607,2461.8,2461.2,7.06295]
["bitfinex","ETHUSD",1725374448151,4.70955677,2461.8,2461.2,4.06289]
["bitfinex","ETHUSD",1725374448300,4.61232,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725374448497,4.74151839,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725374448937,4.74151839,2461.7,2461.1,4.06307]
["bitfinex","ETHUSD",1725374448938,4.74151839,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725374449137,6.32691,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725374449341,4.0626,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725374449640,5.28571939,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1725374449838,0.55,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1725374450045,4.61272,2461.4,2460.9,4.06349]
["bitfinex","ETHUSD",1725374450411,4.61272,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1725374450412,0.12882948,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725374450637,4.19171948,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1725374450841,4.19171948,2461.3,2459.2,19.95]
["bitfinex","ETHUSD",1725374450842,2.3487,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725374451162,2.3487,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1725374451163,0.1288195,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725374451505,0.1288195,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1725374451909,0.1288195,2461.0,2460.6,8.1279]
["bitfinex","ETHUSD",1725374452109,0.1288195,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1725374452546,0.1288195,2461.0,2460.6,8.12791]
["bitfinex","ETHUSD",1725374452749,0.1288195,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1725374454448,0.1288195,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1725374454449,0.1288195,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1725374454650,0.1288195,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1725374454964,0.1288195,2461.0,2460.7,8.12766]
["bitfinex","ETHUSD",1725374455148,0.1288195,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1725374455723,0.1288195,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1725374457365,0.1288195,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1725374457669,0.55,2461.2,2461.0,4.06326]
["bitfinex","ETHUSD",1725374457823,7.48460779,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725374458020,7.48460779,2461.6,2461.0,0.08126409]
["bitfinex","ETHUSD",1725374458021,1.64623841,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1725374458218,2.255,2461.7,2461.4,4.06261]
["bitfinex","ETHUSD",1725374458816,7.48460779,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1725374459470,7.48460779,2461.9,2461.6,4.06232]
["bitfinex","ETHUSD",1725374459816,3.3592,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1725374460048,5.17923401,2462.0,2461.6,8.12462]
["bitfinex","ETHUSD",1725374460286,5.17923401,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1725374460561,1.0,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725374460719,1.0,2462.0,2461.9,8.1238]
["bitfinex","ETHUSD",1725374460931,1.0,2462.0,2461.9,12.1857]
["bitfinex","ETHUSD",1725374461429,1.0,2462.0,2461.9,14.4935]
["bitfinex","ETHUSD",1725374461578,1.0,2462.0,2461.9,15.94285]
["bitfinex","ETHUSD",1725374463187,1.0,2462.0,2461.9,23.33465286]
["bitfinex","ETHUSD",1725374463610,6.73e-06,2462.0,2461.9,29.39655286]
["bitfinex","ETHUSD",1725374468887,6.73e-06,2462.0,2461.9,33.45845286]
["bitfinex","ETHUSD",1725374469212,4.05899,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1725374469213,2.381,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1725374469555,2.381,2463.7,2463.0,4.05999]
["bitfinex","ETHUSD",1725374469687,4.05929,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725374470044,2.4097,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1725374470332,0.6469,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1725374470488,0.6469,2463.3,2462.8,15.61057]
["bitfinex","ETHUSD",1725374470684,4.70656,2463.3,2462.8,11.55026]
["bitfinex","ETHUSD",1725374471104,0.6469,2463.3,2462.8,11.55026]
["bitfinex","ETHUSD",1725374471317,6.46923,2463.4,2462.8,11.55026]
["bitfinex","ETHUSD",1725374471318,2.4097,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1725374471498,2.4097,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1725374471823,2.4097,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725374473202,2.4097,2463.4,2463.1,4.14109988]
["bitfinex","ETHUSD",1725374473537,2.4097,2463.4,2463.2,4.05973]
["bitfinex","ETHUSD",1725374473689,2.4097,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725374473896,2.4642,2463.6,2463.4,4.05933]
["bitfinex","ETHUSD",1725374474631,2.4642,2463.6,2463.3,0.08118242]
["bitfinex","ETHUSD",1725374474836,2.4642,2463.6,2463.3,4.14077242]
["bitfinex","ETHUSD",1725374475036,2.4642,2463.6,2462.8,7.49]
["bitfinex","ETHUSD",1725374475037,2.4642,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1725374475242,0.24642,2463.5,2462.8,7.49]
["bitfinex","ETHUSD",1725374475454,7.07373,2463.4,2462.8,7.49]
["bitfinex","ETHUSD",1725374475591,7.07373,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725374475796,7.07368,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725374475998,3.0142,2463.4,2462.9,0.08119677]
["bitfinex","ETHUSD",1725374476190,3.0142,2463.4,2463.1,4.05978]
["bitfinex","ETHUSD",1725374476435,2.2619,2463.8,2463.2,4.14093398]
["bitfinex","ETHUSD",1725374476688,2.2619,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1725374476902,0.12962632,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1725374477136,0.83558331,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1725374477440,0.12962632,2463.6,2463.5,4.05924]
["bitfinex","ETHUSD",1725374477648,0.12962632,2463.6,2463.5,8.1185]
["bitfinex","ETHUSD",1725374477938,2.2619,2463.8,2463.6,4.05897]
["bitfinex","ETHUSD",1725374478143,2.2619,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725374478443,2.48809,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725374478610,2.48809,2463.8,2463.5,8.11835]
["bitfinex","ETHUSD",1725374478972,2.48809,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1725374479277,2.48809,2463.8,2463.5,4.05917]
["bitfinex","ETHUSD",1725374479396,0.65467,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374479754,0.65467,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1725374479755,1.20467,2463.7,2463.3,8.11896]
["bitfinex","ETHUSD",1725374480114,1.20467,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1725374480738,1.20467,2463.7,2462.9,7.06016]
["bitfinex","ETHUSD",1725374480964,0.55,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1725374481518,0.55,2463.7,2462.9,7.06016]
["bitfinex","ETHUSD",1725374481519,4.05917,2463.6,2462.9,3.0]
["bitfinex","ETHUSD",1725374481723,0.55,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725374481954,0.55,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725374482276,0.709699,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725374482419,2.48809,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725374482620,2.48809,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1725374482841,2.48809,2463.8,2463.5,4.05919]
["bitfinex","ETHUSD",1725374483624,2.2619,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725374483822,2.5949968,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725374484067,2.5949968,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1725374484068,0.55,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1725374484276,0.55,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1725374484453,7.89764839,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1725374484624,4.05903,2463.7,2463.2,8.11931]
["bitfinex","ETHUSD",1725374484824,7.41335452,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1725374485166,0.55,2463.8,2463.5,4.05921]
["bitfinex","ETHUSD",1725374485320,3.35466452,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1725374485321,3.35466452,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725374485521,1.07024329,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725374485723,0.55,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374486192,4.60895,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374486364,5.91820878,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374486678,1.85925878,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1725374486876,1.85925878,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725374487094,1.85925878,2463.7,2463.4,4.05938]
["bitfinex","ETHUSD",1725374487434,1.85925878,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725374487956,0.59180288,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1725374488266,1.85925878,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725374488632,5.91820878,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725374488881,4.0595,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725374489033,5.77909839,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1725374489034,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725374489237,0.55,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1725374489945,0.55,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725374491603,0.12993499,2463.3,2463.2,4.05968]
["bitfinex","ETHUSD",1725374491943,0.76383572,2463.5,2463.3,4.05954]
["bitfinex","ETHUSD",1725374492144,0.12993499,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1725374492349,2.3161,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1725374492596,2.44603499,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1725374492817,2.44603499,2463.2,2462.8,4.06032]
["bitfinex","ETHUSD",1725374492964,0.7946035,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1725374493166,0.7946035,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1725374493522,0.12993499,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1725374494182,0.12993499,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1725374494381,0.12993499,2463.0,2462.8,4.06037]
["bitfinex","ETHUSD",1725374494689,2.3161,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725374494910,0.5717458,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1725374495106,0.55,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725374496822,0.55,2463.1,2462.9,4.06012]
["bitfinex","ETHUSD",1725374497114,2.3161,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1725374497319,2.3161,2463.2,2462.9,4.06019]
["bitfinex","ETHUSD",1725374497517,2.3161,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1725374497814,2.3161,2463.2,2462.9,4.06019]
["bitfinex","ETHUSD",1725374497815,2.3161,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725374497970,2.8661,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1725374498166,7.48460779,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1725374498487,7.48460779,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374498812,7.48460779,2463.4,2463.1,8.11964]
["bitfinex","ETHUSD",1725374498978,7.48460779,2463.4,2463.1,4.05979]
["bitfinex","ETHUSD",1725374498979,8.95287914,2463.4,2463.1,4.05979]
["bitfinex","ETHUSD",1725374499624,13.01242914,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725374499919,0.55,2463.3,2462.9,4.06011]
["bitfinex","ETHUSD",1725374500415,0.55,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1725374500569,0.55,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1725374500768,1.98260049,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1725374501203,1.98260049,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725374501608,4.05982,2463.2,2462.8,4.06027]
["bitfinex","ETHUSD",1725374501813,0.55,2463.1,2462.8,4.06027]
["bitfinex","ETHUSD",1725374502020,2.2993,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1725374502225,0.55,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1725374503029,0.55,2462.9,2462.5,10.49]
["bitfinex","ETHUSD",1725374503030,0.55,2462.9,2462.5,14.55082]
["bitfinex","ETHUSD",1725374503212,1.97603165,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725374504111,1.97603165,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725374504627,0.55,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1725374504974,0.55,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725374505294,0.55,2462.9,2462.5,8.12164]
["bitfinex","ETHUSD",1725374505497,0.55,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1725374506276,0.55,2462.9,2462.6,0.08121212]
["bitfinex","ETHUSD",1725374506503,0.55,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725374506708,0.55,2462.9,2462.6,4.06058]
["bitfinex","ETHUSD",1725374507140,0.55,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1725374507555,0.55,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1725374507718,0.55,2462.9,2462.5,4.06077]
["bitfinex","ETHUSD",1725374508078,0.55,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1725374508079,4.06043,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1725374508236,0.55,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725374508434,0.55,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1725374508758,0.55,2462.7,2461.7,12.42]
["bitfinex","ETHUSD",1725374508759,6.41862,2462.5,2461.9,4.06181]
["bitfinex","ETHUSD",1725374508960,4.06112,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1725374509104,4.61112,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1725374509861,4.06125,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1725374510067,0.55,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725374510672,2.3335,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1725374510972,0.55,2462.0,2461.7,4.0621]
["bitfinex","ETHUSD",1725374511811,0.55,2462.0,2461.3,4.06289]
["bitfinex","ETHUSD",1725374511812,5.68607652,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1725374512017,4.06258,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1725374512282,2.3951,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725374512482,2.3951,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1725374512483,0.55,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1725374512758,4.6129,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725374513060,0.55,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1725374513362,0.55,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1725374513658,0.55,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1725374514050,0.55,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1725374514619,0.55,2461.3,2461.0,8.12666]
["bitfinex","ETHUSD",1725374514980,0.55,2461.3,2461.0,8.12659]
["bitfinex","ETHUSD",1725374515130,0.55,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1725374516133,2.4197,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1725374516350,7.03184,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1725374516715,4.06249,2461.6,2461.0,8.12655]
["bitfinex","ETHUSD",1725374516916,6.4825,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1725374517231,6.4825,2461.4,2460.6,11.55393]
["bitfinex","ETHUSD",1725374517232,4.06326,2461.1,2460.6,11.55393]
["bitfinex","ETHUSD",1725374517746,0.55,2461.0,2460.6,11.55393]
["bitfinex","ETHUSD",1725374517974,0.55,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1725374518541,2.9697,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1725374519753,3.672996,2461.0,2460.4,7.06425]
["bitfinex","ETHUSD",1725374520108,3.672996,2461.0,2460.0,4.06491]
["bitfinex","ETHUSD",1725374520109,4.06374,2460.8,2460.0,4.06491]
["bitfinex","ETHUSD",1725374520284,2.4066,2460.6,2460.0,4.14619691]
["bitfinex","ETHUSD",1725374520597,6.47074,2460.6,2460.0,8.12985]
["bitfinex","ETHUSD",1725374520755,0.55,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1725374520950,0.55,2460.5,2460.0,8.12981]
["bitfinex","ETHUSD",1725374521354,0.55,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1725374521709,0.12565023,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1725374522610,0.12565023,2460.4,2460.0,4.06489]
["bitfinex","ETHUSD",1725374522748,0.55,2460.3,2460.0,4.06489]
["bitfinex","ETHUSD",1725374523502,0.12522125,2460.2,2460.0,4.06489]
["bitfinex","ETHUSD",1725374523644,0.12522125,2460.2,2460.0,8.12983]
["bitfinex","ETHUSD",1725374523850,0.55,2460.5,2460.0,8.12982]
["bitfinex","ETHUSD",1725374524198,0.12522125,2460.1,2460.0,8.12982]
["bitfinex","ETHUSD",1725374524492,0.12522125,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1725374524795,0.55,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1725374524952,0.12522125,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1725374525155,0.55,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725374525498,0.12522125,2460.2,2460.1,8.942716]
["bitfinex","ETHUSD",1725374525652,0.12522125,2460.2,2460.1,4.877846]
["bitfinex","ETHUSD",1725374525979,2.4066,2460.6,2460.1,4.877846]
["bitfinex","ETHUSD",1725374525980,2.4066,2460.6,2460.1,8.942626]
["bitfinex","ETHUSD",1725374526178,0.12423362,2460.2,2460.1,4.06478]
["bitfinex","ETHUSD",1725374526349,0.55,2460.5,2459.8,4.06533]
["bitfinex","ETHUSD",1725374526568,2.3881,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725374526800,2.3881,2460.9,2460.4,4.470807]
["bitfinex","ETHUSD",1725374526951,2.3881,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1725374527297,2.3881,2460.9,2460.4,0.406437]
["bitfinex","ETHUSD",1725374527298,2.3881,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1725374527797,9.74271652,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1725374528095,6.44363,2460.8,2460.2,4.06455]
["bitfinex","ETHUSD",1725374528307,0.55,2460.7,2460.2,4.06455]
["bitfinex","ETHUSD",1725374528470,0.55,2460.7,2460.2,8.12917]
["bitfinex","ETHUSD",1725374528666,0.55,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374529047,0.55,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1725374529294,0.55,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1725374529596,0.55,2460.7,2460.6,8.12808]
["bitfinex","ETHUSD",1725374529750,2.2535,2461.1,2460.4,0.812896]
["bitfinex","ETHUSD",1725374529949,12.49,2461.8,2461.1,4.06313]
["bitfinex","ETHUSD",1725374529950,4.0625,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725374530167,4.0625,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1725374530168,4.06249,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1725374530400,3.29097652,2461.3,2460.5,4.0641]
["bitfinex","ETHUSD",1725374530562,3.29097652,2461.3,2460.5,8.1282]
["bitfinex","ETHUSD",1725374530563,2.4104,2461.0,2460.5,8.1282]
["bitfinex","ETHUSD",1725374530894,2.4104,2461.0,2460.5,8.12821]
["bitfinex","ETHUSD",1725374531062,2.4104,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725374531063,3.057772,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725374531269,7.35462652,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1725374531457,0.55,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1725374531796,0.55,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1725374532098,0.79104,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1725374533679,4.85463,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1725374533884,4.85463,2460.9,2460.1,11.55471]
["bitfinex","ETHUSD",1725374533885,2.4012,2460.7,2460.1,11.55471]
["bitfinex","ETHUSD",1725374534094,0.55,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1725374534277,0.55,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1725374534481,0.55,2460.6,2460.2,0.08128614]
["bitfinex","ETHUSD",1725374534663,0.55,2460.6,2460.2,2.49608614]
["bitfinex","ETHUSD",1725374534901,0.55,2460.6,2460.3,0.33088971]
["bitfinex","ETHUSD",1725374535287,9.88580779,2461.0,2460.6,4.0639]
["bitfinex","ETHUSD",1725374535620,0.55,2460.9,2460.6,4.0639]
["bitfinex","ETHUSD",1725374535974,0.55,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725374536374,0.55,2460.9,2460.7,4.06378]
["bitfinex","ETHUSD",1725374536689,0.67453295,2460.9,2460.7,4.06378]
["bitfinex","ETHUSD",1725374537039,0.67453295,2460.9,2460.7,8.12758]
["bitfinex","ETHUSD",1725374537450,0.67453295,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1725374537952,0.67453295,2460.9,2460.7,4.06378]
["bitfinex","ETHUSD",1725374538748,0.67453295,2460.9,2460.7,8.12756]
["bitfinex","ETHUSD",1725374539049,0.67453295,2460.9,2460.3,4.31411861]
["bitfinex","ETHUSD",1725374539050,0.12453295,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725374539267,9.78960779,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1725374539402,0.12492207,2461.3,2461.0,4.06328]
["bitfinex","ETHUSD",1725374539739,0.12492207,2461.3,2461.0,8.12658]
["bitfinex","ETHUSD",1725374540052,0.12492207,2461.3,2461.2,8.1261]
["bitfinex","ETHUSD",1725374540235,0.12492207,2461.3,2461.2,8.9468363]
["bitfinex","ETHUSD",1725374540395,0.12492207,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1725374540914,6.39568,2461.6,2461.1,8.12644]
["bitfinex","ETHUSD",1725374540915,0.12492207,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1725374541344,2.3332,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725374541848,0.55,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1725374542201,0.55,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1725374542812,9.85890779,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725374543032,2.3743,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1725374543560,4.06161,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725374543863,7.35258652,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725374544026,13.69121101,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725374544225,4.06174,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725374544555,0.55,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725374544717,0.55,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1725374545045,9.62953101,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1725374545046,0.55,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725374545226,0.55,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1725374545432,0.55,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725374545864,0.55,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725374546064,0.55,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725374546973,0.55,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1725374547151,2.3034,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1725374547351,2.3034,2461.8,2461.1,4.06319]
["bitfinex","ETHUSD",1725374547562,4.06248,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1725374547717,0.55,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725374547919,0.55,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725374548257,2.4032,2461.3,2460.9,7.49]
["bitfinex","ETHUSD",1725374548576,2.4032,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725374548720,0.55,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1725374549069,4.06323,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725374549368,0.55,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1725374549520,0.55,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725374549716,0.55,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725374549717,5.721073,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725374550134,4.06325,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1725374550336,0.55,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1725374550530,5.721073,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1725374550531,9.784233,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725374550736,5.721063,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725374550948,5.721043,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725374551157,1.657903,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1725374551324,0.55,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1725374551533,0.12574987,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1725374551841,0.12574987,2461.1,2460.5,8.12815]
["bitfinex","ETHUSD",1725374551842,0.55,2461.0,2460.5,8.12815]
["bitfinex","ETHUSD",1725374552186,0.55,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1725374552320,0.12574987,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1725374553830,0.12574987,2460.9,2460.6,4.876845]
["bitfinex","ETHUSD",1725374554027,0.12574987,2460.9,2460.8,8.12742]
["bitfinex","ETHUSD",1725374554224,0.12574987,2460.9,2460.7,0.0812678]
["bitfinex","ETHUSD",1725374554225,0.12574987,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1725374554533,0.12574987,2460.8,2460.7,4.06383]
["bitfinex","ETHUSD",1725374554955,2.4092,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1725374555152,2.4092,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1725374555667,11.54743779,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725374555668,0.55,2461.0,2460.9,4.06346]
["bitfinex","ETHUSD",1725374555819,0.55,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1725374556291,0.55,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1725374556580,0.55,2461.2,2460.8,4.06355]
["bitfinex","ETHUSD",1725374557386,0.55,2461.2,2460.9,8.12694]
["bitfinex","ETHUSD",1725374557543,0.55,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374557875,0.55,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1725374558024,0.55,2461.2,2461.0,4.0633]
["bitfinex","ETHUSD",1725374558656,5.65031078,2461.2,2460.6,4.06396]
["bitfinex","ETHUSD",1725374558860,5.77256908,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725374559070,9.83620908,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725374559258,3.29596908,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374559459,0.55,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1725374559626,0.55,2460.6,2460.2,8.12921]
["bitfinex","ETHUSD",1725374559826,2.4971,2460.5,2460.3,4.06447]
["bitfinex","ETHUSD",1725374561073,0.12517148,2460.4,2460.3,4.06447]
["bitfinex","ETHUSD",1725374561633,0.12517148,2460.4,2460.3,8.941916]
["bitfinex","ETHUSD",1725374561947,2.3456,2460.8,2460.3,8.941916]
["bitfinex","ETHUSD",1725374561948,2.3456,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1725374562132,2.3456,2461.2,2460.5,4.06419]
["bitfinex","ETHUSD",1725374562336,2.3456,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374562535,2.3456,2461.2,2461.0,4.06329]
["bitfinex","ETHUSD",1725374563232,2.3456,2461.2,2460.9,4.0634]
["bitfinex","ETHUSD",1725374563484,2.3456,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1725374563987,2.3456,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725374564139,2.3456,2461.2,2460.9,4.06343]
["bitfinex","ETHUSD",1725374564581,2.3456,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725374564881,2.3456,2461.2,2460.5,1.04163695]
["bitfinex","ETHUSD",1725374564882,7.35919908,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1725374565192,0.55,2461.1,2460.7,8.12766]
["bitfinex","ETHUSD",1725374565479,0.55,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1725374566049,0.55,2461.1,2460.7,8.12759]
["bitfinex","ETHUSD",1725374566455,0.12474245,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725374566652,0.55,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1725374567118,0.12474245,2460.8,2460.7,4.06379]
["bitfinex","ETHUSD",1725374567335,0.55,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1725374567626,0.07474245,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725374567779,0.12474245,2461.0,2460.8,4.06367]
["bitfinex","ETHUSD",1725374567999,0.12474245,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725374568186,0.12474245,2461.0,2460.7,4.06372]
["bitfinex","ETHUSD",1725374568420,0.12474245,2461.0,2460.8,4.06367]
["bitfinex","ETHUSD",1725374568929,0.12474245,2461.0,2460.7,4.06372]
["bitfinex","ETHUSD",1725374569718,0.12474245,2461.0,2460.8,4.06365]
["bitfinex","ETHUSD",1725374570414,0.12474245,2461.0,2460.8,4.876387]
["bitfinex","ETHUSD",1725374570733,0.12474245,2461.0,2460.8,4.06361]
["bitfinex","ETHUSD",1725374570930,0.12474245,2461.0,2460.8,8.12723]
["bitfinex","ETHUSD",1725374571224,0.12474245,2461.0,2460.8,8.12725]
["bitfinex","ETHUSD",1725374571584,0.12474245,2461.0,2460.6,8.12781]
["bitfinex","ETHUSD",1725374571784,0.12474245,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1725374572485,0.10474245,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1725374573313,0.10474245,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1725374573601,0.10474245,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1725374573824,0.10474245,2461.0,2460.9,8.1271]
["bitfinex","ETHUSD",1725374574379,4.9810771,2461.5,2460.9,8.1271]
["bitfinex","ETHUSD",1725374574380,2.4452,2461.5,2461.3,8.12568]
["bitfinex","ETHUSD",1725374574707,2.4452,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1725374575037,5.0308771,2461.8,2461.4,8.12536]
["bitfinex","ETHUSD",1725374575248,5.0308771,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1725374575533,0.12229939,2461.7,2461.4,4.06264]
["bitfinex","ETHUSD",1725374575747,2.5358771,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725374575889,3.41891693,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725374576095,3.41891693,2461.6,2461.2,8.12594]
["bitfinex","ETHUSD",1725374576096,0.12294785,2461.6,2461.2,8.12594]
["bitfinex","ETHUSD",1725374576647,0.12294785,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1725374577146,0.12294785,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725374577147,8.35843699,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1725374577351,3.29596908,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1725374577636,9.5574271,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725374577790,0.12317723,2461.3,2461.0,8.12676]
["bitfinex","ETHUSD",1725374577997,8.81311341,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1725374578209,0.12317723,2461.2,2461.0,4.0633]
["bitfinex","ETHUSD",1725374578407,8.81311341,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1725374578654,0.12317723,2461.1,2461.0,4.0633]
["bitfinex","ETHUSD",1725374578855,8.81311341,2461.5,2461.0,8.1266]
["bitfinex","ETHUSD",1725374579048,0.12317723,2461.1,2461.0,4.0633]
["bitfinex","ETHUSD",1725374579265,7.59253616,2461.5,2461.0,8.1266]
["bitfinex","ETHUSD",1725374579555,0.12288801,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1725374580211,0.12288801,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1725374580614,0.12288801,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1725374580615,0.12288801,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1725374580842,0.12288801,2461.4,2461.0,8.12655]
["bitfinex","ETHUSD",1725374581051,0.12288801,2461.4,2461.0,0.812655]
["bitfinex","ETHUSD",1725374581310,0.12288801,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1725374581510,2.5358771,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725374581746,2.5358771,2461.7,2461.0,2.4716]
["bitfinex","ETHUSD",1725374581747,4.18545777,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1725374582068,2.3548,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1725374582355,0.12309745,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1725374585766,0.12309745,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1725374585928,0.12309745,2461.4,2460.7,6.51916]
["bitfinex","ETHUSD",1725374585929,4.18591745,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1725374586129,4.61291,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1725374586439,0.55,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1725374586747,0.12341665,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1725374586921,0.55,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1725374587119,0.12341665,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1725374587323,0.55,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1725374587655,0.12322716,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1725374587957,0.55,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1725374588163,0.12322716,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1725374588520,0.55,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1725374588716,0.12322716,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1725374589071,0.55,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374589262,0.12322716,2461.1,2461.0,4.06336]
["bitfinex","ETHUSD",1725374589417,2.23648848,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725374589781,2.96219663,2461.8,2461.0,0.08126774]
["bitfinex","ETHUSD",1725374589782,2.96219663,2461.7,2461.0,0.08126774]
["bitfinex","ETHUSD",1725374589960,2.53980643,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1725374590259,2.53980643,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1725374590419,2.96219663,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1725374590420,2.53980643,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1725374590618,2.53980643,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1725374590976,2.53980643,2462.7,2462.3,4.0611]
["bitfinex","ETHUSD",1725374591136,6.44513,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1725374591336,10.21302698,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1725374591833,6.15259698,2462.8,2462.3,4.0611]
["bitfinex","ETHUSD",1725374592038,6.15259698,2462.8,2461.8,2.3053]
["bitfinex","ETHUSD",1725374592039,4.92450643,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725374592229,2.3847,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725374592444,2.3847,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1725374593076,2.3847,2462.8,2462.5,8.12158]
["bitfinex","ETHUSD",1725374593278,2.3847,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1725374594239,2.3847,2462.8,2462.3,8.12224]
["bitfinex","ETHUSD",1725374594437,2.3847,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1725374594671,2.3847,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1725374594876,3.0,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725374595082,5.74086908,2463.1,2462.6,4.14194448]
["bitfinex","ETHUSD",1725374595083,2.4449,2463.1,2462.6,4.14194448]
["bitfinex","ETHUSD",1725374595238,2.4449,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725374595690,3.29596908,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725374596235,2.42,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725374596674,0.1191196,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725374596945,0.1191196,2463.3,2462.8,8.12064]
["bitfinex","ETHUSD",1725374597297,0.1191196,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725374597495,0.55,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725374597846,7.86290091,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1725374597847,0.1191196,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1725374598043,2.42,2463.4,2463.2,4.05973]
["bitfinex","ETHUSD",1725374598374,5.62676908,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725374599189,2.3308,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725374599417,5.62676908,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725374599558,0.55,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725374599760,0.55,2463.6,2463.2,8.11942]
["bitfinex","ETHUSD",1725374599996,4.60912,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725374600993,4.60912,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725374601287,0.55,2463.6,2463.2,8.11939]
["bitfinex","ETHUSD",1725374601597,0.55,2463.6,2462.8,11.55039]
["bitfinex","ETHUSD",1725374601598,3.29596908,2463.5,2463.0,8.11997]
["bitfinex","ETHUSD",1725374601743,7.35528908,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725374601951,0.55,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1725374603349,0.55,2463.4,2463.0,8.11996]
["bitfinex","ETHUSD",1725374603898,0.55,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1725374604056,0.55,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1725374604472,9.43161638,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1725374604673,5.37233638,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1725374604974,5.37233638,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725374605526,2.0763673,2463.5,2463.1,8.11982]
["bitfinex","ETHUSD",1725374605824,2.0763673,2463.5,2463.1,8.11973]
["bitfinex","ETHUSD",1725374606135,0.55,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1725374606280,0.55,2463.5,2463.1,8.11966]
["bitfinex","ETHUSD",1725374606474,2.3308,2463.7,2462.8,7.49]
["bitfinex","ETHUSD",1725374606675,2.3308,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725374606886,1.188965,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725374607121,0.55,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725374607425,0.55,2463.6,2463.2,8.11928]
["bitfinex","ETHUSD",1725374607592,0.55,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1725374607794,0.55,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725374607993,1.34047491,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725374608618,2.3532,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725374608811,2.3532,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1725374609111,1.1048644,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1725374609427,1.1048644,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1725374609622,0.55,2463.4,2463.2,8.11934]
["bitfinex","ETHUSD",1725374609773,0.55,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725374610710,6.35384,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725374610885,0.55,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374611406,4.60894,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1725374611720,0.12306598,2463.6,2463.3,4.05947]
["bitfinex","ETHUSD",1725374611924,0.55,2463.5,2463.3,4.05947]
["bitfinex","ETHUSD",1725374612369,0.12306598,2463.4,2463.2,8.11932]
["bitfinex","ETHUSD",1725374612686,0.12306598,2463.4,2463.2,8.11935]
["bitfinex","ETHUSD",1725374612856,0.12306598,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374613742,2.4953,2463.3,2463.0,4.06]
["bitfinex","ETHUSD",1725374614038,0.6677946,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725374614271,7.10449,2463.6,2463.2,8.11943]
["bitfinex","ETHUSD",1725374614490,0.55,2463.6,2463.0,2.3501]
["bitfinex","ETHUSD",1725374614690,0.55,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1725374615386,0.55,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1725374617052,0.55,2463.7,2463.4,8.11865]
["bitfinex","ETHUSD",1725374617242,0.55,2463.7,2463.4,8.11861]
["bitfinex","ETHUSD",1725374617443,0.55,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1725374617685,1.76838418,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1725374618188,2.3221,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1725374618341,2.3221,2463.5,2463.1,4.05977]
["bitfinex","ETHUSD",1725374618681,0.55,2463.4,2463.1,4.05977]
["bitfinex","ETHUSD",1725374618881,0.28721,2463.3,2463.0,4.06005]
["bitfinex","ETHUSD",1725374619045,0.55,2463.2,2462.9,4.0601]
["bitfinex","ETHUSD",1725374619237,0.55,2463.2,2462.8,7.49]
["bitfinex","ETHUSD",1725374619238,0.55,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1725374619439,0.55,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725374619867,0.55,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374620071,0.83721,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725374620387,0.83721,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1725374620865,0.83721,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725374621641,0.83721,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374621642,0.55,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374622285,0.55,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1725374622890,0.55,2463.4,2462.8,7.49]
["bitfinex","ETHUSD",1725374623048,1.243131,2463.4,2463.2,8.11941]
["bitfinex","ETHUSD",1725374623259,0.55,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1725374623560,0.55,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374625972,0.55,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1725374626283,4.60943,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1725374626581,0.12303609,2463.3,2463.0,4.05996]
["bitfinex","ETHUSD",1725374626783,0.55,2463.2,2463.0,4.05996]
["bitfinex","ETHUSD",1725374627120,0.12303609,2463.1,2463.0,4.05996]
["bitfinex","ETHUSD",1725374627301,0.67303609,2463.1,2463.0,4.05996]
["bitfinex","ETHUSD",1725374628175,0.12303609,2463.1,2463.0,8.12004]
["bitfinex","ETHUSD",1725374628375,2.3221,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1725374628575,0.67303609,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374631123,0.12303609,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725374631483,7.48460779,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374631900,7.60366521,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725374632641,10.00016521,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1725374632931,0.11905742,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374633092,0.55,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374633287,0.66905742,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374633931,0.66905742,2463.7,2463.5,8.11832]
["bitfinex","ETHUSD",1725374634520,0.66905742,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374635709,0.11905742,2463.7,2463.6,8.1182]
["bitfinex","ETHUSD",1725374635909,0.1219968,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1725374636228,0.66905742,2464.0,2463.8,4.0587]
["bitfinex","ETHUSD",1725374638447,0.66905742,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1725374638646,0.66905742,2464.0,2463.7,8.11766]
["bitfinex","ETHUSD",1725374638976,3.20823372,2464.0,2463.7,8.11766]
["bitfinex","ETHUSD",1725374639534,3.20823372,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725374639754,0.66905742,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725374640783,3.20823372,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1725374640968,3.20823372,2464.0,2463.7,4.05877]
["bitfinex","ETHUSD",1725374641285,3.20823372,2464.0,2463.7,8.11763]
["bitfinex","ETHUSD",1725374641574,3.20823372,2464.0,2463.7,8.11762]
["bitfinex","ETHUSD",1725374641787,3.20823372,2464.0,2463.7,4.05877]
["bitfinex","ETHUSD",1725374641984,8.30177601,2464.0,2463.5,4.05911]
["bitfinex","ETHUSD",1725374642150,5.0051763,2463.9,2463.5,4.05911]
["bitfinex","ETHUSD",1725374642360,5.0051763,2463.9,2463.3,4.05944]
["bitfinex","ETHUSD",1725374642361,7.1479463,2463.8,2463.2,7.49]
["bitfinex","ETHUSD",1725374642559,3.29596908,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725374642759,3.29596908,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1725374642760,2.5391763,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1725374642949,0.55,2463.4,2463.2,4.05973]
["bitfinex","ETHUSD",1725374643136,0.11965572,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374643365,0.11965572,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725374643572,2.5391763,2463.7,2463.5,4.05914]
["bitfinex","ETHUSD",1725374643769,2.5391763,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725374643975,2.5391763,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725374644286,2.5391763,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1725374644859,3.0891763,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725374645165,2.5391763,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1725374645370,3.0891763,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725374645535,3.09186294,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1725374645742,3.09186294,2464.0,2463.8,4.05873]
["bitfinex","ETHUSD",1725374646146,3.09186294,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725374646451,4.11561759,2464.0,2463.7,4.05886]
["bitfinex","ETHUSD",1725374646677,4.11561759,2464.0,2463.7,8.11771]
["bitfinex","ETHUSD",1725374646892,4.11561759,2464.0,2463.7,8.1177]
["bitfinex","ETHUSD",1725374646893,3.09186294,2464.0,2463.7,8.1177]
["bitfinex","ETHUSD",1725374647593,3.09186294,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1725374647793,3.09186294,2464.0,2463.8,6.5415]
["bitfinex","ETHUSD",1725374647994,2.66385974,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1725374648178,2.66385974,2464.1,2463.8,8.11744]
["bitfinex","ETHUSD",1725374648384,2.66299696,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725374648794,0.1219968,2464.1,2463.9,4.05852]
["bitfinex","ETHUSD",1725374649454,0.1219968,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725374650755,0.24219099,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725374651101,0.1219968,2464.1,2464.0,8.11688]
["bitfinex","ETHUSD",1725374651303,0.1219968,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725374651502,0.37235648,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1725374651801,0.37235648,2464.1,2463.5,4.05926]
["bitfinex","ETHUSD",1725374651802,3.29596908,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725374651999,3.29596908,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1725374652153,5.77206908,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1725374652358,3.29596908,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1725374652583,9.62543059,2463.8,2463.3,0.08118785]
["bitfinex","ETHUSD",1725374652584,3.29596908,2463.7,2463.3,0.08118785]
["bitfinex","ETHUSD",1725374652784,5.83649967,2463.9,2463.2,2.447]
["bitfinex","ETHUSD",1725374653000,2.54053059,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1725374653297,2.54053059,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725374653298,7.99354905,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725374653473,7.99354905,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725374653689,7.35568908,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725374653884,3.29596908,2463.1,2462.6,6.33402]
["bitfinex","ETHUSD",1725374654171,3.29596908,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1725374654371,3.29596908,2462.9,2462.6,4.06062]
["bitfinex","ETHUSD",1725374654598,3.29596908,2462.9,2462.5,4.06087]
["bitfinex","ETHUSD",1725374654767,5.71736908,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725374654972,0.55,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725374655190,0.55,2463.0,2462.4,4.06092]
["bitfinex","ETHUSD",1725374655362,0.55,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1725374655762,0.55,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725374656507,0.55,2463.0,2462.4,9.161513]
["bitfinex","ETHUSD",1725374656509,4.61011,2463.0,2462.4,9.161513]
["bitfinex","ETHUSD",1725374656661,3.41134336,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1725374656862,4.06075,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1725374657061,4.06075,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725374657062,7.35671908,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1725374657274,7.35671908,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725374657275,0.11531434,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1725374658173,0.11531434,2462.5,2462.1,0.812309]
["bitfinex","ETHUSD",1725374658378,3.29596908,2462.4,2462.1,4.873849]
["bitfinex","ETHUSD",1725374658576,3.29596908,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725374658905,0.11531434,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1725374659110,3.29596908,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725374659405,4.61051,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1725374659406,4.61051,2462.8,2462.2,4.9549209]
["bitfinex","ETHUSD",1725374659715,8.95274243,2463.0,2462.3,4.14246092]
["bitfinex","ETHUSD",1725374659716,0.11493469,2462.5,2462.3,4.14246092]
["bitfinex","ETHUSD",1725374659862,9.70778908,2463.0,2462.3,4.14246092]
["bitfinex","ETHUSD",1725374660063,0.11493469,2462.7,2462.5,8.1216]
["bitfinex","ETHUSD",1725374660369,0.11493469,2462.6,2462.5,8.94210209]
["bitfinex","ETHUSD",1725374660568,5.64766908,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725374661061,5.64766908,2463.0,2462.5,4.88119209]
["bitfinex","ETHUSD",1725374661062,5.64766908,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1725374662219,5.64766908,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1725374663282,3.29596908,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1725374663493,9.70784908,2463.0,2462.5,4.872971]
["bitfinex","ETHUSD",1725374663712,0.55,2462.9,2462.5,4.06078]
["bitfinex","ETHUSD",1725374664481,0.55,2463.0,2462.7,4.06048]
["bitfinex","ETHUSD",1725374665428,2.259,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725374665717,3.29596908,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725374665919,3.29596908,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1725374665920,0.55,2463.2,2463.0,4.05998]
["bitfinex","ETHUSD",1725374666743,6.31835,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725374666744,5.55496908,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725374666943,7.35492908,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725374667146,7.35492908,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1725374667147,3.29596908,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725374667306,7.35527908,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725374667508,3.29596908,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1725374667734,7.35558908,2463.3,2462.9,0.41414387]
["bitfinex","ETHUSD",1725374667918,7.35558908,2463.3,2462.8,11.5504]
["bitfinex","ETHUSD",1725374668132,3.29596908,2463.1,2462.8,7.49]
["bitfinex","ETHUSD",1725374668332,3.29596908,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1725374669149,3.29596908,2462.9,2462.5,11.5509]
["bitfinex","ETHUSD",1725374669561,3.29596908,2462.9,2462.6,4.06072]
["bitfinex","ETHUSD",1725374669724,3.29596908,2462.9,2462.5,7.49]
["bitfinex","ETHUSD",1725374670057,3.29596908,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1725374670058,3.29596908,2462.7,2462.4,4.06095]
["bitfinex","ETHUSD",1725374670266,7.35655908,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725374670419,7.35655908,2462.7,2462.2,8.12262]
["bitfinex","ETHUSD",1725374670818,7.35662908,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1725374671131,7.35662908,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725374671132,2.4854,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1725374671326,3.29596908,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1725374671541,0.11500458,2462.4,2462.1,7.49]
["bitfinex","ETHUSD",1725374672158,3.29596908,2462.2,2461.8,4.06193]
["bitfinex","ETHUSD",1725374672604,3.29596908,2462.2,2461.6,11.5523]
["bitfinex","ETHUSD",1725374672605,2.4173,2462.1,2461.6,11.55225]
["bitfinex","ETHUSD",1725374672809,3.29596908,2462.0,2461.6,11.55225]
["bitfinex","ETHUSD",1725374673102,3.29596908,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1725374673397,0.11480471,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1725374673606,0.11480471,2461.9,2461.6,7.49]
["bitfinex","ETHUSD",1725374673607,3.29596908,2461.8,2461.6,7.49]
["bitfinex","ETHUSD",1725374673814,3.29596908,2462.0,2461.6,11.55238]
["bitfinex","ETHUSD",1725374673955,0.11480471,2461.7,2461.6,11.55238]
["bitfinex","ETHUSD",1725374674152,0.11480471,2461.7,2461.6,4.06238]
["bitfinex","ETHUSD",1725374674403,0.55,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1725374674602,0.11480471,2461.7,2461.6,4.06238]
["bitfinex","ETHUSD",1725374674773,2.71403,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725374675094,0.11480471,2461.7,2461.6,4.06238]
["bitfinex","ETHUSD",1725374675319,0.55,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725374675829,0.11480471,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1725374676670,0.11480471,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1725374676867,0.11480471,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1725374677632,0.11480471,2461.9,2461.5,4.06241]
["bitfinex","ETHUSD",1725374677974,0.11480471,2461.9,2461.6,4.1435215]
["bitfinex","ETHUSD",1725374678174,2.71403,2462.1,2461.6,4.1435215]
["bitfinex","ETHUSD",1725374678175,2.4173,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1725374678614,0.11334561,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1725374678923,0.11334561,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1725374679621,0.11334561,2462.0,2461.8,4.06198]
["bitfinex","ETHUSD",1725374679870,3.29596908,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1725374680036,0.11334561,2461.9,2461.8,4.06198]
["bitfinex","ETHUSD",1725374680323,3.29596908,2462.2,2461.8,8.936467]
["bitfinex","ETHUSD",1725374680523,3.29596908,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1725374681097,3.29596908,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725374681396,3.29596908,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1725374681584,0.55,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725374681928,4.61128,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725374682278,5.75226908,2462.2,2461.8,0.0812319]
["bitfinex","ETHUSD",1725374682532,5.75226908,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1725374683286,9.81370908,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1725374683532,0.55,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725374683734,4.61159,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1725374684038,0.55,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1725374685889,5.63226908,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725374686089,5.63226908,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1725374686090,0.55,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1725374686290,0.55,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1725374686612,7.47072469,2462.2,2461.8,8.12402]
["bitfinex","ETHUSD",1725374686799,0.55,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1725374687214,0.11334561,2462.0,2461.8,8.12393]
["bitfinex","ETHUSD",1725374687443,0.11334561,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1725374687645,0.11334561,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1725374687850,0.11334561,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1725374689917,2.59204561,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1725374690213,2.59204561,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1725374690420,9.94977469,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1725374690830,9.94977469,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1725374690831,3.29596908,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1725374691056,7.35809908,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1725374691376,0.11334561,2461.7,2461.4,4.06263]
["bitfinex","ETHUSD",1725374691517,0.11334561,2461.7,2461.5,4.06255]
["bitfinex","ETHUSD",1725374691717,3.29596908,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1725374691718,11.29265455,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1725374692018,0.55,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1725374692559,2.3919,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1725374692768,10.0032,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1725374693320,10.0032,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1725374693321,4.06145,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1725374693663,1.956465,2462.1,2461.8,4.06203]
["bitfinex","ETHUSD",1725374693849,0.55,2462.1,2461.8,4.06203]
["bitfinex","ETHUSD",1725374695487,0.55,2462.1,2461.9,4.06187]
["bitfinex","ETHUSD",1725374695684,2.3085,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1725374695896,2.3085,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1725374696040,2.3085,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1725374696244,2.3085,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725374696245,5.60446908,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725374696598,5.60446908,2462.5,2461.8,4.14320057]
["bitfinex","ETHUSD",1725374696599,4.06108,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1725374696889,4.06109,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725374697243,3.29596908,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1725374697696,3.29596908,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1725374697999,0.55,2462.2,2461.8,8.12401]
["bitfinex","ETHUSD",1725374698163,0.55,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1725374698493,0.55,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725374698909,0.55,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1725374699069,0.55,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1725374699452,0.55,2462.2,2461.9,8.12372]
["bitfinex","ETHUSD",1725374700308,5.57556908,2462.1,2461.7,4.06206]
["bitfinex","ETHUSD",1725374700469,3.29596908,2461.9,2461.7,4.06216]
["bitfinex","ETHUSD",1725374700672,0.55,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1725374701266,8.12261,2462.3,2461.2,12.9061]
["bitfinex","ETHUSD",1725374701267,3.29596908,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1725374701495,3.29596908,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1725374701496,0.66295579,2462.2,2461.9,4.06178]
["bitfinex","ETHUSD",1725374701900,0.66295579,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1725374702204,3.29596908,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374702415,3.84596908,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374702756,3.95892487,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374703301,3.40892487,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725374703611,3.40892487,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374705106,3.40892487,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725374705286,3.40892487,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374705696,3.40892487,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725374705916,3.40892487,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725374706696,0.11295579,2462.1,2462.0,9.01704234]
["bitfinex","ETHUSD",1725374706872,2.4143,2462.6,2462.0,4.87399]
["bitfinex","ETHUSD",1725374707072,2.4143,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725374707266,3.29596908,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725374708326,3.29596908,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1725374708475,3.29596908,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1725374708976,3.29596908,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725374709178,2.5449635,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725374709385,2.3566,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1725374709681,2.3566,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1725374710245,2.0,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1725374710447,3.29596908,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1725374710815,3.29596908,2463.3,2462.9,4.06012]
["bitfinex","ETHUSD",1725374711151,3.29596908,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725374711367,3.29596908,2462.9,2462.2,6.4265]
["bitfinex","ETHUSD",1725374711572,3.29596908,2462.9,2462.7,4.06056]
["bitfinex","ETHUSD",1725374711849,10.66639183,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725374711850,3.29596908,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725374712199,7.74146908,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725374712436,7.84271091,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1725374712666,5.29596908,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1725374713000,2.0,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374713425,2.0,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725374714145,2.0,2463.4,2463.3,8.931098]
["bitfinex","ETHUSD",1725374714654,2.0,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374715000,2.0,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1725374715303,3.29596908,2463.3,2463.2,4.05966]
["bitfinex","ETHUSD",1725374715731,2.0,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374716507,2.11548416,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374717407,4.53418416,2463.4,2463.0,4.05999]
["bitfinex","ETHUSD",1725374717617,4.53418416,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725374717618,5.41145324,2463.4,2463.3,8.11918]
["bitfinex","ETHUSD",1725374718157,5.41145324,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1725374718331,5.41145324,2463.4,2462.8,2.2926]
["bitfinex","ETHUSD",1725374718666,3.29596908,2463.2,2462.9,4.06013]
["bitfinex","ETHUSD",1725374718873,3.29596908,2463.0,2462.7,4.06046]
["bitfinex","ETHUSD",1725374719092,6.05959,2463.4,2462.6,4.06065]
["bitfinex","ETHUSD",1725374719093,3.29596908,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1725374719233,3.29596908,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725374719577,3.29596908,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1725374720126,0.32959691,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1725374720366,0.32959691,2462.8,2462.0,2.3283]
["bitfinex","ETHUSD",1725374720367,6.53996,2463.1,2462.5,4.0608]
["bitfinex","ETHUSD",1725374720625,3.29596908,2462.7,2462.6,4.06065]
["bitfinex","ETHUSD",1725374721179,3.29596908,2462.7,2462.5,4.0608]
["bitfinex","ETHUSD",1725374721379,3.29596908,2462.7,2462.0,2.3283]
["bitfinex","ETHUSD",1725374721380,3.29596908,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725374722267,2.3178,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1725374722789,3.29596908,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1725374722951,3.29596908,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1725374723155,3.29596908,2462.4,2461.8,11.552]
["bitfinex","ETHUSD",1725374723156,6.50669,2462.2,2461.8,7.49]
["bitfinex","ETHUSD",1725374723337,9.80265908,2462.2,2461.8,7.49]
["bitfinex","ETHUSD",1725374723854,9.80265908,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1725374724033,9.80265908,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1725374724034,3.29596908,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1725374724234,3.29596908,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1725374724466,11.18897999,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1725374724797,0.55,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725374727377,4.6116,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1725374728236,3.29596908,2461.8,2461.1,7.49]
["bitfinex","ETHUSD",1725374728466,3.29596908,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1725374728678,2.399,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725374729255,2.399,2461.6,2461.4,4.06262]
["bitfinex","ETHUSD",1725374729581,5.59486908,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1725374729785,5.59486908,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1725374729786,1.28577791,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1725374729983,2.3402,2461.4,2461.2,4.06293]
["bitfinex","ETHUSD",1725374730184,2.3402,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1725374731044,2.3402,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1725374731272,2.3402,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1725374731273,6.40297,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1725374731481,6.40297,2461.4,2460.6,4.06391]
["bitfinex","ETHUSD",1725374731482,8.02338388,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1725374731799,8.02338388,2461.3,2460.4,4.06427]
["bitfinex","ETHUSD",1725374731800,5.59186908,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1725374731971,5.59186908,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1725374732173,5.59186908,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1725374732370,3.29596908,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374732572,3.29596908,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725374732573,3.29596908,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1725374732771,3.29596908,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1725374733008,0.1144348,2460.4,2460.1,4.06477]
["bitfinex","ETHUSD",1725374733370,0.1144348,2460.4,2460.1,4.14605913]
["bitfinex","ETHUSD",1725374733687,0.1144348,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725374733886,2.2959,2460.9,2460.6,4.06389]
["bitfinex","ETHUSD",1725374734089,2.477,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725374734275,0.55,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725374734603,3.84596908,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725374735162,3.29596908,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1725374735373,3.29596908,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1725374735374,3.29596908,2461.3,2460.8,4.470081]
["bitfinex","ETHUSD",1725374735571,3.29596908,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725374736059,3.29596908,2460.9,2460.6,4.06392]
["bitfinex","ETHUSD",1725374736259,3.29596908,2460.9,2459.8,9.7665]
["bitfinex","ETHUSD",1725374736260,3.29596908,2460.7,2459.8,9.7665]
["bitfinex","ETHUSD",1725374736496,3.29596908,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725374737393,3.29596908,2460.7,2460.4,4.06434]
["bitfinex","ETHUSD",1725374737595,5.56776908,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725374737772,5.56776908,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1725374737969,6.12454599,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1725374738506,5.56776908,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1725374738656,5.56776908,2460.9,2460.6,4.06394]
["bitfinex","ETHUSD",1725374739122,2.3555,2460.6,2460.2,4.06465]
["bitfinex","ETHUSD",1725374739262,3.29596908,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1725374739461,3.29596908,2460.5,2460.2,4.06467]
["bitfinex","ETHUSD",1725374739881,2.3555,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1725374740072,0.55,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1725374740365,3.84596908,2460.5,2460.1,8.12948]
["bitfinex","ETHUSD",1725374740673,0.55,2460.5,2460.3,4.06438]
["bitfinex","ETHUSD",1725374740877,0.55,2460.5,2459.8,16.89813]
["bitfinex","ETHUSD",1725374740878,5.56276908,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725374741408,5.56276908,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1725374742175,5.56276908,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1725374742395,5.56276908,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725374742396,5.56276908,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725374742597,5.56276908,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1725374742598,0.55,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1725374743110,3.29596908,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1725374743899,0.55,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725374744125,0.55,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1725374744508,2.55,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1725374744709,2.55,2460.8,2460.4,8.12854]
["bitfinex","ETHUSD",1725374744916,2.55,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1725374745618,2.55,2460.8,2460.6,8.12801]
["bitfinex","ETHUSD",1725374745802,2.0,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374746001,2.0,2460.8,2460.6,4.06397]
["bitfinex","ETHUSD",1725374746002,5.0263,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1725374746231,3.29596908,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1725374746411,3.29596908,2460.7,2460.5,4.06413]
["bitfinex","ETHUSD",1725374746611,0.1131744,2460.6,2460.4,8.12856]
["bitfinex","ETHUSD",1725374746843,0.1131744,2460.6,2460.4,4.06426]
["bitfinex","ETHUSD",1725374747140,0.1131744,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725374747315,5.0263,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1725374747511,0.1131744,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1725374747850,0.1131744,2460.6,2460.4,8.12862]
["bitfinex","ETHUSD",1725374748053,8.32226908,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1725374748207,0.10999439,2460.5,2460.4,4.06428]
["bitfinex","ETHUSD",1725374748398,9.56083599,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1725374748626,0.10999439,2460.5,2460.3,4.06451]
["bitfinex","ETHUSD",1725374748941,0.10999439,2460.4,2460.3,8.12897]
["bitfinex","ETHUSD",1725374749138,8.32226908,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1725374749350,0.55,2460.7,2460.4,4.06427]
["bitfinex","ETHUSD",1725374749500,9.56085099,2460.8,2459.9,2.4733]
["bitfinex","ETHUSD",1725374749501,7.77226908,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1725374749843,7.77226908,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1725374750057,11.83601908,2460.8,2460.3,8.12887]
["bitfinex","ETHUSD",1725374750345,0.55,2460.7,2460.3,4.06441]
["bitfinex","ETHUSD",1725374750545,0.55,2460.7,2460.3,8.12887]
["bitfinex","ETHUSD",1725374751319,0.55,2460.7,2460.3,4.06441]
["bitfinex","ETHUSD",1725374751525,2.2726796,2460.7,2460.3,4.06441]
["bitfinex","ETHUSD",1725374751726,2.2726796,2460.7,2460.3,8.12887]
["bitfinex","ETHUSD",1725374751927,0.55,2460.7,2460.4,4.0643]
["bitfinex","ETHUSD",1725374753722,0.55,2460.7,2460.4,8.12861]
["bitfinex","ETHUSD",1725374754129,0.55,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1725374754465,2.0,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374754666,2.0,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725374754964,2.0,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374755170,2.0,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725374755340,2.0,2460.8,2460.7,9.35506479]
["bitfinex","ETHUSD",1725374755536,2.0,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725374757029,2.0,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374759169,2.0,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1725374759170,2.0,2460.8,2460.6,4.06396]
["bitfinex","ETHUSD",1725374759364,2.0,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374760485,2.0,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725374760789,2.0,2460.8,2460.7,8.940536]
["bitfinex","ETHUSD",1725374760996,2.0,2460.8,2460.7,13.004416]
["bitfinex","ETHUSD",1725374761482,2.0,2460.8,2460.7,15.381716]
["bitfinex","ETHUSD",1725374761776,2.11006442,2460.8,2460.7,15.381716]
["bitfinex","ETHUSD",1725374762184,2.11006442,2460.8,2460.7,8.940536]
["bitfinex","ETHUSD",1725374762387,2.11006442,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725374763060,2.11006442,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725374763382,2.11006442,2460.8,2460.6,4.06398]
["bitfinex","ETHUSD",1725374763686,2.11006442,2460.8,2460.1,7.49]
["bitfinex","ETHUSD",1725374763687,2.11006442,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1725374763841,7.8662335,2460.8,2460.6,4.06392]
["bitfinex","ETHUSD",1725374764383,7.8662335,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1725374764887,7.8662335,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1725374764888,3.29596908,2460.6,2460.3,4.06441]
["bitfinex","ETHUSD",1725374765390,0.11006442,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1725374765686,0.11006442,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1725374765687,5.77056908,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1725374765882,5.77056908,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1725374765883,3.29596908,2460.2,2460.0,4.06501]
["bitfinex","ETHUSD",1725374766056,5.77056908,2460.4,2460.1,4.06484]
["bitfinex","ETHUSD",1725374766254,2.4746,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1725374766855,7.08861,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725374767058,3.0246,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725374767385,3.0246,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725374767554,3.29596908,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1725374767743,3.29596908,2460.6,2460.2,8.12921]
["bitfinex","ETHUSD",1725374767943,3.29596908,2460.4,2460.2,4.0646]
["bitfinex","ETHUSD",1725374768566,4.06435,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1725374768948,4.06446,2460.4,2459.8,4.06524]
["bitfinex","ETHUSD",1725374769269,4.06446,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725374770048,4.06421,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1725374770346,7.36003908,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1725374770347,11.42423908,2460.6,2460.0,4.14629184]
["bitfinex","ETHUSD",1725374770546,0.55,2460.5,2460.0,4.14629184]
["bitfinex","ETHUSD",1725374770792,0.55,2460.5,2460.0,4.96743302]
["bitfinex","ETHUSD",1725374771149,4.61421,2460.5,2460.0,4.88614118]
["bitfinex","ETHUSD",1725374771347,4.61421,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1725374771348,3.29596908,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725374771584,7.36035908,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1725374771785,7.36035908,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725374771970,7.36035908,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1725374772157,7.36035908,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1725374772360,8.55781599,2460.4,2459.9,8.13021]
["bitfinex","ETHUSD",1725374772561,4.61421,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725374772766,0.55,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725374772955,2.4746,2460.7,2460.2,4.14582791]
["bitfinex","ETHUSD",1725374773293,9.83453908,2460.7,2460.2,4.06454]
["bitfinex","ETHUSD",1725374773592,9.83453908,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1725374773593,4.06405,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725374773800,4.06405,2460.6,2460.1,8.12952]
["bitfinex","ETHUSD",1725374774589,4.06405,2460.6,2460.0,2.3357]
["bitfinex","ETHUSD",1725374774590,7.36022908,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725374774791,7.36022908,2460.5,2459.4,4.06601]
["bitfinex","ETHUSD",1725374774792,3.29596908,2460.1,2459.4,4.06601]
["bitfinex","ETHUSD",1725374775011,3.29596908,2460.1,2459.5,4.06572]
["bitfinex","ETHUSD",1725374775012,4.06505,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725374775469,8.13018,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725374775794,4.06505,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725374776089,4.06521,2459.9,2459.5,0.813163]
["bitfinex","ETHUSD",1725374776294,4.06537,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1725374776496,4.06537,2459.8,2459.2,6.39705]
["bitfinex","ETHUSD",1725374776497,10.51619,2459.8,2459.2,10.46329]
["bitfinex","ETHUSD",1725374776652,0.10906315,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725374777100,6.45067,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1725374777280,0.10901307,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725374777468,10.51612,2459.8,2459.3,5.861513]
["bitfinex","ETHUSD",1725374777797,4.06571,2459.6,2459.1,11.5565]
["bitfinex","ETHUSD",1725374777951,7.36167908,2459.6,2459.0,4.06655]
["bitfinex","ETHUSD",1725374778150,4.066,2459.5,2459.0,8.13316]
["bitfinex","ETHUSD",1725374778352,4.17501307,2459.5,2459.0,5.123486]
["bitfinex","ETHUSD",1725374778878,4.17501307,2459.5,2459.0,9.190086]
["bitfinex","ETHUSD",1725374779098,4.06605,2459.4,2459.0,4.06655]
["bitfinex","ETHUSD",1725374779303,4.06647,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725374779445,4.06647,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1725374779446,4.06654,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1725374779876,0.10872254,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1725374780610,0.10872254,2459.0,2458.8,8.13394]
["bitfinex","ETHUSD",1725374780787,3.29596908,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1725374780949,0.1083618,2458.9,2458.8,4.06693]
["bitfinex","ETHUSD",1725374781151,7.36241908,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1725374781495,7.36241908,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1725374781496,0.1083618,2458.9,2458.7,4.06711]
["bitfinex","ETHUSD",1725374781663,7.36241908,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1725374781867,0.1083618,2458.8,2458.7,4.06711]
["bitfinex","ETHUSD",1725374782069,7.36241908,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1725374782589,0.1083618,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725374782793,3.29596908,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1725374782961,9.74269908,2458.8,2458.2,4.06789]
["bitfinex","ETHUSD",1725374783164,5.67566908,2458.8,2458.2,4.06789]
["bitfinex","ETHUSD",1725374783386,4.17551153,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1725374783579,3.29596908,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1725374783895,3.29596908,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725374784094,0.10818139,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1725374784255,0.10818139,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725374784704,4.17571139,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725374785092,0.10818139,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725374785386,0.10818139,2458.5,2457.8,2.4006]
["bitfinex","ETHUSD",1725374785387,0.10818139,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725374785647,0.10818139,2458.5,2458.4,8.13536]
["bitfinex","ETHUSD",1725374785879,2.3797,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1725374786094,5.67566908,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1725374786456,5.67566908,2458.8,2458.3,8.13542]
["bitfinex","ETHUSD",1725374786651,7.11159199,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725374787074,6.45151,2458.5,2457.8,4.06865]
["bitfinex","ETHUSD",1725374787288,3.29596908,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1725374787743,2.3892,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725374787899,2.3892,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1725374788096,2.3892,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1725374788313,2.3892,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1725374788687,5.04253691,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725374788688,2.3564,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1725374788935,2.3564,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1725374789112,2.3564,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725374789314,2.3564,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1725374789315,2.3564,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1725374789634,2.2821,2458.9,2458.6,4.0672]
["bitfinex","ETHUSD",1725374789786,8.13218,2459.4,2458.6,4.0672]
["bitfinex","ETHUSD",1725374789787,10.78057687,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1725374789987,2.2821,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1725374790233,2.2821,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725374790388,2.2821,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1725374791085,2.2821,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1725374791328,2.2821,2459.2,2458.8,8.13382]
["bitfinex","ETHUSD",1725374791630,0.09847801,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1725374791801,0.09847801,2459.1,2458.5,4.06735]
["bitfinex","ETHUSD",1725374792002,0.55,2459.0,2458.5,4.06735]
["bitfinex","ETHUSD",1725374792222,0.55,2459.0,2458.6,4.06729]
["bitfinex","ETHUSD",1725374792389,2.2821,2459.2,2458.6,4.9620477]
["bitfinex","ETHUSD",1725374792761,2.2821,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1725374792970,0.09847801,2459.1,2458.8,4.06692]
["bitfinex","ETHUSD",1725374793261,0.09847801,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1725374794168,0.09847801,2459.1,2458.6,4.0673]
["bitfinex","ETHUSD",1725374794367,1.08499659,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725374794577,0.09847801,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725374795225,0.09847801,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1725374795639,4.06669,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1725374795838,4.06669,2459.0,2458.4,8.13513]
["bitfinex","ETHUSD",1725374795839,2.4294,2458.9,2458.4,8.13513]
["bitfinex","ETHUSD",1725374796038,2.52847041,2458.9,2458.2,7.49]
["bitfinex","ETHUSD",1725374796335,2.52847041,2458.9,2458.4,7.36351908]
["bitfinex","ETHUSD",1725374796661,2.52847041,2458.9,2458.4,8.13512]
["bitfinex","ETHUSD",1725374796824,2.52847041,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725374797026,2.52847041,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1725374797428,0.09907041,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1725374797732,7.48460779,2459.3,2458.8,4.880455]
["bitfinex","ETHUSD",1725374798075,0.09885959,2459.2,2459.0,4.06662]
["bitfinex","ETHUSD",1725374798576,7.48460779,2459.3,2458.8,8.947325]
["bitfinex","ETHUSD",1725374798577,0.09885959,2459.1,2458.8,8.947325]
["bitfinex","ETHUSD",1725374798777,0.09885959,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374798983,7.48460779,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1725374799145,0.09885959,2459.1,2458.8,4.06687]
["bitfinex","ETHUSD",1725374799352,2.467,2459.0,2458.8,4.06687]
["bitfinex","ETHUSD",1725374799563,9.95160779,2459.3,2458.6,4.06723]
["bitfinex","ETHUSD",1725374799749,2.467,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1725374799945,2.467,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725374800146,7.48460779,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1725374800361,7.48460779,2459.8,2459.4,4.06587]
["bitfinex","ETHUSD",1725374800745,7.48460779,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1725374800976,7.48460779,2459.8,2459.4,4.06587]
["bitfinex","ETHUSD",1725374801549,13.35818257,2459.8,2459.2,8.13247]
["bitfinex","ETHUSD",1725374801757,13.35818257,2459.8,2459.0,4.06658]
["bitfinex","ETHUSD",1725374801758,2.3295,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1725374802086,2.3295,2459.7,2458.8,4.06691]
["bitfinex","ETHUSD",1725374802087,2.3295,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1725374802385,2.3295,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1725374802555,2.969022,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1725374802741,0.55,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1725374803137,2.3295,2459.5,2459.1,4.06647]
["bitfinex","ETHUSD",1725374803344,2.3295,2459.5,2459.1,8.13288]
["bitfinex","ETHUSD",1725374803533,2.3295,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1725374803739,4.06637,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725374803940,4.61655,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1725374804168,2.3836,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1725374804350,0.55,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1725374804550,0.55,2459.1,2458.8,4.06692]
["bitfinex","ETHUSD",1725374804974,0.55,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1725374805284,0.55,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725374805842,0.55,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1725374806041,2.3836,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1725374806238,2.3836,2459.2,2458.4,5.70546908]
["bitfinex","ETHUSD",1725374806239,2.3836,2459.2,2458.6,8.13441]
["bitfinex","ETHUSD",1725374806438,2.3836,2459.2,2458.7,4.06703]
["bitfinex","ETHUSD",1725374806658,0.09977323,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1725374806984,0.09977323,2459.1,2458.5,2.4795]
["bitfinex","ETHUSD",1725374807299,0.09977323,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1725374807470,0.09977323,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1725374807684,0.09977323,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374807858,0.09977323,2459.1,2459.0,8.13338]
["bitfinex","ETHUSD",1725374808064,17.96877779,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1725374808257,0.09977323,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374808461,2.34687778,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725374808663,0.09977323,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1725374808988,9.83690779,2459.5,2459.2,4.06628]
["bitfinex","ETHUSD",1725374809189,0.09977323,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725374809389,6.41821,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1725374809592,0.09977323,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1725374809764,4.707951,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1725374810111,0.09977323,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725374810402,6.40645,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725374810560,1.05725032,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1725374810757,1.05725032,2459.1,2458.4,7.06757]
["bitfinex","ETHUSD",1725374810758,4.06677,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1725374810961,0.64977323,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1725374811205,0.64977323,2458.9,2458.1,9.36026]
["bitfinex","ETHUSD",1725374811206,0.64977323,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725374811434,0.64977323,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1725374811769,0.64977323,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1725374811964,2.2792,2458.8,2458.3,8.13558]
["bitfinex","ETHUSD",1725374812230,10.41342,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725374812510,0.09977323,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725374812867,6.34625,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1725374813068,4.16714323,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1725374813268,4.16714323,2458.6,2458.0,7.49]
["bitfinex","ETHUSD",1725374813498,0.09977323,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725374813696,4.16712323,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725374813924,4.06721,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725374814136,0.09977323,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725374814271,3.29596908,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1725374814466,3.29596908,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1725374814467,0.55,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1725374814712,0.55,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725374814713,4.61826,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1725374814878,0.09977323,2458.0,2457.4,5.63766908]
["bitfinex","ETHUSD",1725374815073,0.09977323,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725374815404,0.09922103,2458.0,2457.7,4.06868]
["bitfinex","ETHUSD",1725374815713,0.09922103,2458.0,2457.9,4.0685]
["bitfinex","ETHUSD",1725374815922,6.38136,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1725374816106,0.09922103,2458.0,2457.9,4.0685]
["bitfinex","ETHUSD",1725374816285,0.55,2458.3,2457.5,0.56376691]
["bitfinex","ETHUSD",1725374816614,0.55,2458.3,2457.7,4.0687]
["bitfinex","ETHUSD",1725374816775,4.16728103,2458.2,2457.5,4.06903]
["bitfinex","ETHUSD",1725374817124,0.55,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1725374817412,12.24253278,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1725374817413,6.38138,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1725374817597,6.38138,2458.4,2457.8,4.0686]
["bitfinex","ETHUSD",1725374817598,0.09922103,2458.0,2457.8,4.0686]
["bitfinex","ETHUSD",1725374817798,0.55,2458.3,2457.8,4.96369733]
["bitfinex","ETHUSD",1725374818109,0.55,2458.3,2457.8,0.813732]
["bitfinex","ETHUSD",1725374818110,0.09828716,2457.9,2457.8,0.813732]
["bitfinex","ETHUSD",1725374818308,0.55,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725374818512,0.09828716,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725374818675,0.55,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725374818869,2.45248716,2457.9,2457.2,4.06953]
["bitfinex","ETHUSD",1725374819097,2.45248716,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1725374819098,8.13746,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1725374819300,4.06885,2457.7,2456.9,7.49]
["bitfinex","ETHUSD",1725374819558,0.55,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725374819846,4.71726703,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725374820141,4.71726703,2457.6,2456.9,15.63006]
["bitfinex","ETHUSD",1725374820142,6.48677,2457.5,2456.9,15.63006]
["bitfinex","ETHUSD",1725374820357,2.4176,2457.5,2456.6,3.29596908]
["bitfinex","ETHUSD",1725374820497,2.4176,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1725374820699,2.4176,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1725374820700,0.09825703,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725374820927,0.09825703,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725374820928,4.71760703,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725374821094,4.71760703,2457.4,2456.7,4.07034]
["bitfinex","ETHUSD",1725374821095,4.06952,2457.3,2456.7,4.07034]
["bitfinex","ETHUSD",1725374821297,0.55,2457.2,2456.7,4.07034]
["bitfinex","ETHUSD",1725374821499,6.06961,2457.3,2456.7,8.14074]
["bitfinex","ETHUSD",1725374821751,0.0973928,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1725374821898,2.0,2457.3,2456.8,4.884397]
["bitfinex","ETHUSD",1725374822097,0.0973928,2457.0,2456.8,4.884397]
["bitfinex","ETHUSD",1725374822347,2.0,2457.3,2456.8,4.884397]
["bitfinex","ETHUSD",1725374822552,0.55,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725374822853,0.0973928,2457.1,2456.9,4.07011]
["bitfinex","ETHUSD",1725374823068,0.0973928,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1725374823395,0.0973928,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1725374823518,0.0973928,2457.1,2456.9,4.07]
["bitfinex","ETHUSD",1725374823723,2.0,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725374823724,2.3421,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1725374823970,0.0973928,2456.9,2456.8,4.07031]
["bitfinex","ETHUSD",1725374824569,0.0973928,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725374825124,0.0973928,2456.9,2456.7,8.14077]
["bitfinex","ETHUSD",1725374825324,6.51853,2457.2,2456.5,4.07067]
["bitfinex","ETHUSD",1725374825546,6.51853,2457.2,2455.5,4.07235]
["bitfinex","ETHUSD",1725374825547,5.75046908,2457.0,2455.8,2.3106]
["bitfinex","ETHUSD",1725374825746,2.4545,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725374826023,2.4545,2457.0,2456.3,2.3006]
["bitfinex","ETHUSD",1725374826024,0.09486991,2456.9,2456.3,2.3006]
["bitfinex","ETHUSD",1725374826255,0.09486991,2456.9,2456.6,4.07052]
["bitfinex","ETHUSD",1725374826461,0.09486991,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725374826991,0.55,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725374827152,0.09486991,2456.9,2456.6,4.0705]
["bitfinex","ETHUSD",1725374827347,4.61967,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725374827550,0.09486991,2457.1,2456.8,8.14056]
["bitfinex","ETHUSD",1725374827751,0.09486991,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1725374828076,8.50868,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725374828252,0.09498054,2457.0,2456.6,8.14114]
["bitfinex","ETHUSD",1725374828446,2.3855,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725374828775,2.3855,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1725374828929,0.09498054,2457.1,2457.0,4.06997]
["bitfinex","ETHUSD",1725374829134,6.38762,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1725374829374,2.0,2457.3,2456.1,7.49]
["bitfinex","ETHUSD",1725374829375,2.3175,2456.6,2456.1,7.49]
["bitfinex","ETHUSD",1725374829533,2.3175,2456.6,2455.8,16.50187]
["bitfinex","ETHUSD",1725374829534,4.071,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725374829735,0.09494031,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725374830112,6.38932,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374830412,13.85190858,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374830680,2.9622995,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374830898,7.0341195,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374831059,2.9622995,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374831272,2.4122995,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374831463,0.0947995,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374831687,4.1666195,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374831846,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725374832052,0.64378319,2455.9,2455.2,3.29596908]
["bitfinex","ETHUSD",1725374832368,1.02155632,2455.8,2455.3,4.1542477]
["bitfinex","ETHUSD",1725374832570,2.4355,2455.7,2455.1,4.41319764]
["bitfinex","ETHUSD",1725374832816,0.09378319,2455.6,2455.1,8.48634764]
["bitfinex","ETHUSD",1725374832951,0.09378319,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1725374833298,2.4355,2456.0,2455.3,4.07276]
["bitfinex","ETHUSD",1725374833480,0.09378319,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1725374833789,2.4355,2456.0,2455.3,4.07276]
["bitfinex","ETHUSD",1725374834109,2.4355,2456.0,2455.1,4.07311]
["bitfinex","ETHUSD",1725374834110,4.07212,2455.8,2455.1,4.07311]
["bitfinex","ETHUSD",1725374834326,2.4246,2455.7,2454.9,4.07335]
["bitfinex","ETHUSD",1725374834772,4.16613319,2455.6,2454.9,4.07335]
["bitfinex","ETHUSD",1725374835100,4.16613319,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1725374835661,0.09378319,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1725374835855,0.09378319,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725374836061,0.09378319,2455.6,2455.0,1.25598376]
["bitfinex","ETHUSD",1725374836485,0.09378319,2455.6,2455.0,5.32924376]
["bitfinex","ETHUSD",1725374836853,0.09378319,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1725374837277,0.09378319,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1725374837568,0.09378319,2455.6,2454.8,4.07355]
["bitfinex","ETHUSD",1725374837569,8.23867319,2455.6,2454.8,4.07355]
["bitfinex","ETHUSD",1725374837780,4.16620319,2455.6,2454.8,4.07355]
["bitfinex","ETHUSD",1725374837956,4.16620319,2455.6,2454.9,4.07346]
["bitfinex","ETHUSD",1725374838457,4.16620319,2455.6,2454.4,4.07426]
["bitfinex","ETHUSD",1725374838458,2.4744,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725374838703,2.4744,2454.9,2454.4,4.889134]
["bitfinex","ETHUSD",1725374838886,2.4744,2454.9,2454.4,4.889074]
["bitfinex","ETHUSD",1725374839064,0.09378319,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1725374839612,0.09378319,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725374839759,0.09378319,2454.8,2454.6,4.15534842]
["bitfinex","ETHUSD",1725374839959,2.3239,2455.2,2454.7,4.15527196]
["bitfinex","ETHUSD",1725374840193,0.09378319,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1725374840396,0.09378319,2455.1,2454.6,8.14772]
["bitfinex","ETHUSD",1725374840601,0.09378319,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725374841562,0.09378319,2455.1,2454.8,4.0735]
["bitfinex","ETHUSD",1725374841776,0.09378319,2455.1,2454.9,0.08146178]
["bitfinex","ETHUSD",1725374842015,0.09378319,2455.1,2454.6,4.41319764]
["bitfinex","ETHUSD",1725374842016,0.09378319,2455.1,2454.6,8.48708764]
["bitfinex","ETHUSD",1725374842315,0.09378319,2455.1,2454.8,4.07353]
["bitfinex","ETHUSD",1725374843316,0.09378319,2455.1,2454.6,8.14773]
["bitfinex","ETHUSD",1725374843620,0.09378319,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725374843934,0.09378319,2455.1,2454.9,4.07333]
["bitfinex","ETHUSD",1725374844091,6.4131,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1725374844292,2.3407,2455.6,2455.1,4.15459217]
["bitfinex","ETHUSD",1725374844489,6.41305,2455.6,2455.1,0.08145217]
["bitfinex","ETHUSD",1725374844723,4.07258,2455.5,2454.9,4.07333]
["bitfinex","ETHUSD",1725374844879,2.3211,2455.2,2454.7,7.07368]
["bitfinex","ETHUSD",1725374845080,2.3211,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1725374845309,4.3154,2455.9,2454.8,4.07356]
["bitfinex","ETHUSD",1725374845310,4.07227,2455.7,2454.9,0.08145984]
["bitfinex","ETHUSD",1725374845476,4.31539,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725374845477,2.3211,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1725374845681,2.3211,2455.5,2455.2,4.07284]
["bitfinex","ETHUSD",1725374845882,2.3211,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1725374846083,4.31539,2455.9,2455.3,8.22704958]
["bitfinex","ETHUSD",1725374846084,2.452,2455.8,2455.3,8.22704958]
["bitfinex","ETHUSD",1725374846381,3.47001578,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1725374846828,2.452,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1725374847130,16.56137,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725374847131,2.2694,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725374847307,4.07153,2456.1,2455.4,4.07256]
["bitfinex","ETHUSD",1725374847512,4.07216,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1725374847686,2.434,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725374847882,2.434,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725374848084,2.434,2456.0,2455.4,4.15409643]
["bitfinex","ETHUSD",1725374848428,6.50571,2456.0,2455.3,4.07274]
["bitfinex","ETHUSD",1725374848729,4.07267,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725374849054,7.04742,2455.3,2454.7,8.1474]
["bitfinex","ETHUSD",1725374849333,7.04742,2455.3,2454.7,4.07369]
["bitfinex","ETHUSD",1725374849482,7.04742,2455.3,2454.5,8.14807]
["bitfinex","ETHUSD",1725374849678,2.361,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725374849921,2.361,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1725374850392,2.361,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1725374850592,4.07263,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1725374850778,2.4639,2455.4,2455.0,4.07326]
["bitfinex","ETHUSD",1725374850983,2.4639,2455.4,2455.0,4.15468821]
["bitfinex","ETHUSD",1725374851332,2.4639,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725374851531,2.4639,2455.4,2455.0,4.15465795]
["bitfinex","ETHUSD",1725374851749,0.09157882,2455.3,2455.2,4.07296]
["bitfinex","ETHUSD",1725374852066,1.17158376,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1725374852067,2.2967,2455.9,2455.6,4.07227]
["bitfinex","ETHUSD",1725374852356,2.2967,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1725374852480,2.2967,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725374852678,2.3995,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725374853019,2.3995,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1725374853169,2.3995,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725374853328,2.3995,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1725374853687,2.3995,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1725374854002,2.3995,2456.3,2455.6,8.48548764]
["bitfinex","ETHUSD",1725374854003,2.69315,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1725374854149,2.4614,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1725374854481,2.4614,2456.6,2456.2,4.15273741]
["bitfinex","ETHUSD",1725374854686,2.4614,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725374854846,0.24614,2456.5,2455.9,4.07175]
["bitfinex","ETHUSD",1725374855058,2.4068,2456.4,2455.5,4.07235]
["bitfinex","ETHUSD",1725374855391,2.4531,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725374855526,2.4531,2456.0,2455.1,3.0]
["bitfinex","ETHUSD",1725374855726,2.4531,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1725374855983,2.4531,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725374855984,2.69841,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725374856126,2.69841,2456.0,2455.5,8.14474]
["bitfinex","ETHUSD",1725374856325,6.77019,2456.0,2455.3,4.07268]
["bitfinex","ETHUSD",1725374856530,4.07202,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725374856765,9.22807,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1725374856962,2.4531,2456.0,2455.0,4.41319764]
["bitfinex","ETHUSD",1725374857190,6.52487,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1725374857421,2.4531,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1725374857925,2.4531,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725374858066,2.69841,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725374858703,2.69841,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725374858925,2.4531,2456.0,2455.7,4.15357755]
["bitfinex","ETHUSD",1725374859129,2.4531,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725374859274,2.4531,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1725374859614,2.4531,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725374859828,2.3675,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1725374859983,3.78441678,2456.3,2455.8,8.22524299]
["bitfinex","ETHUSD",1725374860165,7.85567678,2456.3,2455.6,8.14442]
["bitfinex","ETHUSD",1725374860365,7.85567678,2456.3,2455.6,4.07217]
["bitfinex","ETHUSD",1725374860611,7.85567678,2456.3,2455.4,4.07254]
["bitfinex","ETHUSD",1725374860612,4.07163,2456.1,2455.4,8.14504]
["bitfinex","ETHUSD",1725374860880,2.3675,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1725374861012,2.3675,2455.9,2455.6,8.14445]
["bitfinex","ETHUSD",1725374861212,2.3675,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1725374861919,2.3675,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1725374862268,2.3675,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1725374862479,3.418561,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1725374862656,7.490411,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1725374862963,3.418561,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1725374863171,2.3675,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725374863390,2.3675,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1725374863391,2.958,2456.2,2455.7,0.08143427]
["bitfinex","ETHUSD",1725374863519,2.958,2456.2,2456.0,4.07156]
["bitfinex","ETHUSD",1725374864126,2.8873,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1725374864326,2.8873,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1725374864679,2.8747,2457.0,2456.7,4.07037]
["bitfinex","ETHUSD",1725374864892,2.8747,2457.0,2456.4,0.08140879]
["bitfinex","ETHUSD",1725374864893,2.8747,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1725374865094,2.8747,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1725374865243,2.8747,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725374865431,2.8747,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1725374865630,2.8747,2457.0,2456.7,0.08140083]
["bitfinex","ETHUSD",1725374865933,2.8747,2457.0,2456.7,4.15178078]
["bitfinex","ETHUSD",1725374866245,2.0,2457.3,2456.7,4.15178078]
["bitfinex","ETHUSD",1725374866246,5.0637,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725374866591,4.07054,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725374866722,4.07095,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725374866925,0.09256556,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725374867257,0.09256556,2456.6,2456.0,8.14307]
["bitfinex","ETHUSD",1725374867258,0.09256556,2456.5,2456.0,8.14307]
["bitfinex","ETHUSD",1725374867455,0.09256556,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1725374867669,7.07392,2456.8,2456.2,8.14254]
["bitfinex","ETHUSD",1725374867867,0.09370281,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1725374868026,1.664442,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725374868296,0.09369275,2456.6,2456.2,8.14246]
["bitfinex","ETHUSD",1725374868542,0.97689823,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1725374868762,0.97689823,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725374869315,2.8952,2456.5,2455.8,4.07185]
["bitfinex","ETHUSD",1725374869515,4.07101,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1725374869702,4.62124,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1725374870460,4.16476099,2456.2,2455.6,7.07221]
["bitfinex","ETHUSD",1725374870633,4.16476099,2456.2,2455.1,14.61677]
["bitfinex","ETHUSD",1725374870634,3.3666761,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1725374870951,4.16499005,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725374871247,4.16499005,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725374871600,4.07186,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725374871845,4.16499005,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725374872071,0.09325005,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1725374872357,4.88008662,2455.9,2455.4,8.14509]
["bitfinex","ETHUSD",1725374872557,0.09325005,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1725374872872,0.80816662,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725374873012,0.09325005,2455.6,2455.4,8.1451]
["bitfinex","ETHUSD",1725374873217,0.80816662,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725374873449,0.98841771,2455.8,2455.5,4.07244]
["bitfinex","ETHUSD",1725374873876,0.09325005,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1725374874031,0.09325005,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725374874345,0.09325005,2455.7,2455.5,4.07241]
["bitfinex","ETHUSD",1725374874779,3.0,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725374875064,2.9074,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1725374875231,2.9074,2455.5,2454.7,19.83319764]
["bitfinex","ETHUSD",1725374875232,6.97998,2455.5,2454.7,7.41319764]
["bitfinex","ETHUSD",1725374875431,6.97998,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1725374875651,8.14581,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725374875878,4.07289,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725374876053,3.0273,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1725374876238,3.0273,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1725374876439,3.0021,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725374876644,0.09215276,2455.2,2455.0,4.07323]
["bitfinex","ETHUSD",1725374876861,4.12057058,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725374877070,0.09215276,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1725374877606,4.12057058,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1725374877607,3.0021,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1725374878154,3.0021,2455.3,2454.7,4.41319764]
["bitfinex","ETHUSD",1725374878155,2.8973,2455.6,2455.3,4.0727]
["bitfinex","ETHUSD",1725374878440,7.4708821,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725374878641,3.3984521,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1725374878847,2.8973,2455.6,2455.4,4.07265]
["bitfinex","ETHUSD",1725374879103,2.8973,2455.6,2455.3,8.14548]
["bitfinex","ETHUSD",1725374879390,2.8973,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1725374880194,2.8973,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1725374880390,5.17070461,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1725374880391,3.0874,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1725374880545,3.0874,2455.9,2455.5,4.15393039]
["bitfinex","ETHUSD",1725374880949,7.15924,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725374881177,4.07213,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725374881386,4.07213,2455.8,2454.9,8.48658764]
["bitfinex","ETHUSD",1725374881387,4.0724,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725374881687,1.123137,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725374881856,1.123137,2455.7,2455.0,4.07329]
["bitfinex","ETHUSD",1725374881857,0.09211248,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725374882070,4.0724,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725374882071,2.9025,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1725374882275,0.09211248,2455.4,2455.3,4.07278]
["bitfinex","ETHUSD",1725374882519,0.09211248,2455.4,2455.2,4.07287]
["bitfinex","ETHUSD",1725374882520,2.9025,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725374882702,2.9025,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725374882703,0.09211248,2455.4,2455.3,4.07281]
["bitfinex","ETHUSD",1725374882858,0.09211248,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725374883278,2.9025,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725374883446,2.9025,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725374883447,7.76498148,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725374883749,11.83794148,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725374883927,3.69213148,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1725374884087,7.76504148,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725374884288,1.18377815,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1725374884908,0.09211248,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725374885109,2.9025,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725374885434,0.09211248,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725374885634,2.9025,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725374885987,0.09211248,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1725374886192,0.09211248,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725374886450,9.59882876,2455.6,2455.3,4.07269]
["bitfinex","ETHUSD",1725374886451,2.9467,2455.6,2455.3,4.07269]
["bitfinex","ETHUSD",1725374886589,2.9467,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1725374886787,2.9467,2455.6,2454.6,4.07394]
["bitfinex","ETHUSD",1725374886788,2.9467,2455.2,2454.6,4.07394]
["bitfinex","ETHUSD",1725374887033,0.55,2455.1,2454.4,4.07416]
["bitfinex","ETHUSD",1725374887234,7.02002,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725374887419,7.777022,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725374888462,4.07374,2454.8,2454.2,7.07455]
["bitfinex","ETHUSD",1725374888665,3.0843,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725374888841,4.07382,2454.7,2453.7,4.07544]
["bitfinex","ETHUSD",1725374888842,3.0843,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725374889310,4.07441,2454.4,2453.2,0.42441429]
["bitfinex","ETHUSD",1725374889311,7.00914,2453.9,2453.2,0.42441429]
["bitfinex","ETHUSD",1725374889517,7.00914,2453.9,2453.2,3.46911429]
["bitfinex","ETHUSD",1725374889518,2.9339,2453.9,2453.2,3.46911429]
["bitfinex","ETHUSD",1725374889736,2.9339,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1725374889896,2.9339,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725374890230,2.9339,2453.9,2453.4,8.15174]
["bitfinex","ETHUSD",1725374890439,4.0742,2454.5,2452.5,3.0447]
["bitfinex","ETHUSD",1725374890440,2.9339,2453.8,2452.8,4.07689]
["bitfinex","ETHUSD",1725374890792,2.9339,2453.6,2452.9,0.08152429]
["bitfinex","ETHUSD",1725374890947,7.00965,2453.6,2453.0,4.07661]
["bitfinex","ETHUSD",1725374891097,0.55,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725374891299,2.9339,2453.6,2453.3,4.076]
["bitfinex","ETHUSD",1725374891499,3.0613,2453.9,2453.4,0.08151273]
["bitfinex","ETHUSD",1725374891758,3.0613,2453.9,2453.7,4.07535]
["bitfinex","ETHUSD",1725374891965,3.0613,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725374892103,3.0613,2454.2,2453.8,4.15677331]
["bitfinex","ETHUSD",1725374892296,3.0613,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1725374892777,3.0613,2454.8,2454.1,4.07467]
["bitfinex","ETHUSD",1725374893050,3.0613,2454.8,2453.9,4.890147]
["bitfinex","ETHUSD",1725374893051,4.07398,2454.6,2453.9,4.07511]
["bitfinex","ETHUSD",1725374893272,4.07398,2454.6,2453.5,6.0144]
["bitfinex","ETHUSD",1725374893273,7.13578,2454.3,2453.5,7.07574]
["bitfinex","ETHUSD",1725374893469,0.713578,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1725374893616,0.713578,2454.2,2453.0,4.41319764]
["bitfinex","ETHUSD",1725374893617,2.9788,2454.1,2453.0,4.41319764]
["bitfinex","ETHUSD",1725374893800,2.9788,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725374894002,3.8106298,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1725374894346,2.9788,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1725374894651,2.88675455,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1725374894948,2.88675455,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725374895157,2.88675455,2454.1,2453.7,0.08150018]
["bitfinex","ETHUSD",1725374895158,2.0,2454.1,2453.7,0.08150018]
["bitfinex","ETHUSD",1725374895336,2.0,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725374895506,2.0,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725374895705,2.0,2454.1,2453.8,4.890382]
["bitfinex","ETHUSD",1725374895900,2.0,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725374896099,2.0,2454.1,2453.4,4.07584]
["bitfinex","ETHUSD",1725374896299,2.0,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725374896542,0.08826316,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725374896747,0.08826316,2454.0,2453.7,0.08150531]
["bitfinex","ETHUSD",1725374897136,0.08826316,2454.0,2453.8,4.07515]
["bitfinex","ETHUSD",1725374897343,0.08826316,2454.0,2453.8,4.15664615]
["bitfinex","ETHUSD",1725374897728,0.08826316,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725374898072,2.0,2454.1,2453.8,4.07515]
["bitfinex","ETHUSD",1725374898249,5.1668,2454.1,2453.6,8.15106]
["bitfinex","ETHUSD",1725374898465,5.1668,2454.1,2453.6,4.890616]
["bitfinex","ETHUSD",1725374898664,0.08826316,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725374898989,0.08826316,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725374899277,0.08826316,2454.0,2453.9,8.15028]
["bitfinex","ETHUSD",1725374899436,0.08826316,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725374899644,0.08826316,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1725374899645,3.1379,2454.0,2453.7,4.07536]
["bitfinex","ETHUSD",1725374899838,3.22616316,2454.0,2453.3,18.97927764]
["bitfinex","ETHUSD",1725374900180,0.08826316,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725374900324,7.21299,2454.0,2453.3,11.56606]
["bitfinex","ETHUSD",1725374900518,0.08826316,2453.8,2453.3,11.56606]
["bitfinex","ETHUSD",1725374900743,7.21299,2454.0,2453.3,11.56606]
["bitfinex","ETHUSD",1725374900744,7.21299,2454.0,2453.3,13.019306]
["bitfinex","ETHUSD",1725374900939,0.08826316,2453.7,2453.3,11.56603]
["bitfinex","ETHUSD",1725374901136,7.21299,2454.0,2453.3,11.56603]
["bitfinex","ETHUSD",1725374901137,3.1379,2454.0,2453.3,11.56598]
["bitfinex","ETHUSD",1725374901399,0.08826316,2453.6,2453.5,4.07571]
["bitfinex","ETHUSD",1725374901550,3.1379,2454.0,2453.3,4.076]
["bitfinex","ETHUSD",1725374901727,0.08826316,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1725374901925,8.66432,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725374902452,0.08851523,2453.8,2453.3,8.15207]
["bitfinex","ETHUSD",1725374902636,0.08851523,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725374902838,0.08851523,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725374903059,0.08851523,2453.8,2453.4,4.89925221]
["bitfinex","ETHUSD",1725374903328,0.08851523,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1725374903588,3.0015,2453.6,2452.6,11.5672]
["bitfinex","ETHUSD",1725374903804,7.07723,2453.6,2452.5,4.07743]
["bitfinex","ETHUSD",1725374904003,12.6179953,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1725374904324,0.08851523,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725374904440,0.08851523,2453.5,2452.7,8.15409]
["bitfinex","ETHUSD",1725374904639,4.0764,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1725374904842,3.172,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1725374905071,3.172,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725374905341,3.172,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725374905342,0.08851523,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725374905954,4.16482523,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725374906152,0.08851523,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725374906553,0.08851523,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725374906754,3.1003,2453.1,2452.3,4.07769]
["bitfinex","ETHUSD",1725374906957,3.0,2453.5,2452.0,4.08090021]
["bitfinex","ETHUSD",1725374906958,4.07748,2452.5,2452.0,4.08090021]
["bitfinex","ETHUSD",1725374907164,3.1003,2452.8,2452.0,0.00273021]
["bitfinex","ETHUSD",1725374907510,3.1003,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725374907642,0.08851523,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725374907848,0.08851523,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725374908047,3.0257,2452.6,2452.0,0.00273021]
["bitfinex","ETHUSD",1725374908307,4.07757,2452.5,2452.0,4.08102021]
["bitfinex","ETHUSD",1725374908802,3.0257,2452.6,2452.0,4.08102021]
["bitfinex","ETHUSD",1725374908980,8.15454,2452.7,2452.0,4.08102021]
["bitfinex","ETHUSD",1725374908981,0.08851523,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1725374909162,2.9976,2453.3,2452.2,4.07795]
["bitfinex","ETHUSD",1725374909353,7.07375,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725374909548,0.08851523,2453.2,2452.6,4.07716]
["bitfinex","ETHUSD",1725374909797,0.08851523,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1725374910010,2.9976,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1725374910295,0.08752653,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725374910479,4.07631,2453.2,2452.5,4.07737]
["bitfinex","ETHUSD",1725374910681,4.07631,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725374910863,4.07715,2452.7,2452.1,4.48608202]
["bitfinex","ETHUSD",1725374911068,3.0256,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1725374911272,4.16507864,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725374911487,0.08775864,2452.6,2452.3,4.07772]
["bitfinex","ETHUSD",1725374911694,0.08775864,2452.6,2452.0,0.00273021]
["bitfinex","ETHUSD",1725374912050,0.08775864,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725374912248,0.08775864,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725374912479,0.08775864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725374912810,0.08775864,2452.6,2452.0,0.00273021]
["bitfinex","ETHUSD",1725374912811,4.87029877,2452.6,2452.0,4.08088021]
["bitfinex","ETHUSD",1725374913007,4.87023877,2452.6,2452.0,4.08088021]
["bitfinex","ETHUSD",1725374913620,4.07807,2452.2,2452.0,0.00273021]
["bitfinex","ETHUSD",1725374913914,3.55,2452.5,2451.7,0.1219968]
["bitfinex","ETHUSD",1725374913915,3.1241,2451.8,2451.7,0.1219968]
["bitfinex","ETHUSD",1725374914503,11.91715115,2451.8,2451.7,0.1219968]
["bitfinex","ETHUSD",1725374916631,15.23814027,2451.8,2451.7,0.1219968]
["bitfinex","ETHUSD",1725374918151,4.07948,2451.3,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374918356,8.15847,2451.5,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374918671,0.08579115,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1725374918987,4.38361403,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1725374918988,2.8598,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1725374919208,2.8598,2451.7,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374919209,2.8598,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1725374919505,4.07818,2452.1,2451.3,4.0794]
["bitfinex","ETHUSD",1725374919726,3.1362,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725374919856,3.1362,2451.6,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374920060,4.07956,2451.3,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374920295,3.1362,2451.6,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374920455,4.62923,2451.5,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374920800,0.55,2451.5,2451.0,0.02760506]
["bitfinex","ETHUSD",1725374921037,17.44254406,2452.4,2451.2,4.07957]
["bitfinex","ETHUSD",1725374921038,3.1362,2452.0,2451.2,4.07957]
["bitfinex","ETHUSD",1725374921207,3.1362,2450.9,2450.0,4.88152]
["bitfinex","ETHUSD",1725374921368,3.1362,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725374921573,8.16117,2450.7,2450.0,4.88153]
["bitfinex","ETHUSD",1725374921773,1.129737,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725374921979,3.1362,2450.5,2449.8,0.91411438]
["bitfinex","ETHUSD",1725374922417,3.1362,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1725374922702,3.1362,2450.5,2450.1,4.08131]
["bitfinex","ETHUSD",1725374922870,3.1028,2450.9,2450.1,4.489541]
["bitfinex","ETHUSD",1725374923062,3.1028,2450.9,2450.3,4.08098]
["bitfinex","ETHUSD",1725374923259,3.1028,2450.9,2450.1,4.08139]
["bitfinex","ETHUSD",1725374923523,4.0804,2450.8,2449.9,4.0817]
["bitfinex","ETHUSD",1725374923727,3.1028,2450.9,2450.5,4.08074]
["bitfinex","ETHUSD",1725374924005,3.2334,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725374924213,3.2334,2451.5,2450.9,4.08013]
["bitfinex","ETHUSD",1725374924360,0.731245,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725374924561,2.0,2451.2,2450.9,4.08001]
["bitfinex","ETHUSD",1725374924821,2.0,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1725374924979,2.0,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1725374925585,2.0,2451.2,2450.7,7.40209764]
["bitfinex","ETHUSD",1725374925586,2.0,2451.2,2451.1,8.24119209]
["bitfinex","ETHUSD",1725374925771,2.0,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725374925981,2.0,2451.2,2451.1,8.97556]
["bitfinex","ETHUSD",1725374926543,2.0,2451.2,2451.1,13.05536]
["bitfinex","ETHUSD",1725374926874,2.0,2451.2,2451.1,16.30366]
["bitfinex","ETHUSD",1725374927073,2.0,2451.2,2451.1,12.22386]
["bitfinex","ETHUSD",1725374927328,0.17085605,2453.5,2451.1,12.22386]
["bitfinex","ETHUSD",1725374927329,4.07693,2452.9,2452.0,4.07818]
["bitfinex","ETHUSD",1725374927492,4.07664,2453.0,2452.1,4.49475253]
["bitfinex","ETHUSD",1725374927694,4.07719,2452.7,2451.8,4.07858]
["bitfinex","ETHUSD",1725374927871,3.256,2453.2,2451.4,7.07917]
["bitfinex","ETHUSD",1725374927872,4.07806,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725374928073,0.08419521,2452.1,2451.1,8.47745764]
["bitfinex","ETHUSD",1725374928294,0.08419521,2452.1,2451.3,4.07945]
["bitfinex","ETHUSD",1725374928295,4.07815,2452.1,2451.3,4.07945]
["bitfinex","ETHUSD",1725374928683,0.08419521,2452.0,2451.3,4.07944]
["bitfinex","ETHUSD",1725374929044,4.41319764,2452.3,2451.3,4.07944]
["bitfinex","ETHUSD",1725374929225,4.41319764,2452.3,2451.2,4.07961]
["bitfinex","ETHUSD",1725374929226,0.08419521,2451.9,2451.2,4.07961]
["bitfinex","ETHUSD",1725374929427,3.2506,2452.1,2451.0,4.07982]
["bitfinex","ETHUSD",1725374929742,0.55,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725374929974,0.08419521,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725374930237,0.08419521,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725374930451,4.07825,2452.1,2451.3,4.07946]
["bitfinex","ETHUSD",1725374930610,0.08419521,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1725374930810,4.07781,2452.3,2451.3,4.07934]
["bitfinex","ETHUSD",1725374931124,4.07801,2452.2,2451.3,4.07934]
["bitfinex","ETHUSD",1725374931333,0.08419521,2452.1,2451.2,4.07961]
["bitfinex","ETHUSD",1725374931648,4.0781,2452.2,2451.4,4.07916]
["bitfinex","ETHUSD",1725374931849,0.08419521,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725374932014,4.07782,2452.3,2451.5,4.07912]
["bitfinex","ETHUSD",1725374932195,0.08419521,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725374932422,4.07814,2452.1,2451.3,4.07944]
["bitfinex","ETHUSD",1725374932628,0.08419521,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725374932819,4.07798,2452.2,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933047,0.08419521,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933262,0.765348,2452.2,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933435,0.08419521,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933664,0.765348,2452.2,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933665,7.48460779,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1725374933852,1.23279258,2452.0,2451.4,4.07915]
["bitfinex","ETHUSD",1725374934055,1.31750316,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1725374934537,1.31750316,2452.0,2451.4,8.15833]
["bitfinex","ETHUSD",1725374934719,0.08471058,2452.0,2451.6,4.0788]
["bitfinex","ETHUSD",1725374934921,0.08471058,2452.0,2451.3,4.0793]
["bitfinex","ETHUSD",1725374935153,0.08471058,2452.0,2451.1,4.07969]
["bitfinex","ETHUSD",1725374935154,4.07852,2451.9,2451.1,4.07969]
["bitfinex","ETHUSD",1725374935383,4.07852,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1725374935538,0.41632306,2451.8,2451.1,8.15938]
["bitfinex","ETHUSD",1725374935869,0.50103364,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1725374936215,0.08471058,2451.8,2451.0,4.07995]
["bitfinex","ETHUSD",1725374936385,0.08471058,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725374936520,15.64112779,2452.1,2451.3,4.07936]
["bitfinex","ETHUSD",1725374936723,4.49790822,2452.0,2451.1,4.07972]
["bitfinex","ETHUSD",1725374936972,4.07874,2451.8,2451.1,8.15942]
["bitfinex","ETHUSD",1725374937136,4.07874,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1725374937469,0.08471058,2451.7,2451.1,4.0797]
["bitfinex","ETHUSD",1725374937771,0.08471058,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725374938160,1.1982516,2451.9,2451.2,8.1591]
["bitfinex","ETHUSD",1725374938355,0.08471058,2451.6,2451.2,8.15901]
["bitfinex","ETHUSD",1725374938660,7.48460779,2452.1,2451.4,4.07928]
["bitfinex","ETHUSD",1725374938823,0.08471058,2451.5,2451.4,11.2092]
["bitfinex","ETHUSD",1725374939026,7.48460779,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725374939219,7.48460779,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1725374939220,7.23514,2452.8,2452.1,4.07799]
["bitfinex","ETHUSD",1725374939492,0.08471058,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725374939773,8.49076764,2452.5,2451.8,4.07862]
["bitfinex","ETHUSD",1725374939972,4.07763,2452.4,2451.7,4.07878]
["bitfinex","ETHUSD",1725374940123,4.1617448,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1725374940326,0.0841148,2452.4,2451.8,8.15713]
["bitfinex","ETHUSD",1725374940559,0.0841148,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725374940733,4.98566528,2452.4,2451.6,4.07887]
["bitfinex","ETHUSD",1725374940925,0.0841148,2452.4,2451.8,4.07861]
["bitfinex","ETHUSD",1725374941126,0.0841148,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1725374941359,4.07784,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725374941566,4.07805,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725374941791,0.49769029,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725374941939,0.08174698,2452.2,2452.1,8.15626]
["bitfinex","ETHUSD",1725374942125,0.08174698,2452.2,2452.1,9.6985244]
["bitfinex","ETHUSD",1725374942324,4.07657,2453.1,2452.4,4.07755]
["bitfinex","ETHUSD",1725374942578,0.08174698,2453.0,2452.5,4.15897667]
["bitfinex","ETHUSD",1725374942787,4.41319764,2452.7,2452.0,3.1064]
["bitfinex","ETHUSD",1725374942991,0.44131976,2452.6,2452.1,4.159593]
["bitfinex","ETHUSD",1725374943125,0.44131976,2452.6,2451.6,7.11781]
["bitfinex","ETHUSD",1725374943126,3.1296,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1725374943328,0.08174698,2452.4,2451.6,3.0389]
["bitfinex","ETHUSD",1725374943560,0.08174698,2452.4,2451.6,7.1177]
["bitfinex","ETHUSD",1725374943561,4.07782,2452.3,2451.6,7.1177]
["bitfinex","ETHUSD",1725374943811,4.07782,2452.3,2451.6,11.19657]
["bitfinex","ETHUSD",1725374943970,0.08174698,2452.4,2451.6,11.19657]
["bitfinex","ETHUSD",1725374943971,4.33573674,2452.5,2451.6,3.0389]
["bitfinex","ETHUSD",1725374944171,0.08174698,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1725374944380,0.47770565,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725374944547,0.08174698,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1725374944753,0.47770565,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725374944976,0.08174698,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725374945171,3.2555,2452.8,2452.2,4.07781]
["bitfinex","ETHUSD",1725374945381,14.81666779,2453.1,2452.3,4.07779]
["bitfinex","ETHUSD",1725374945540,4.92575676,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725374945735,0.84897676,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725374945935,0.84897676,2453.0,2452.2,4.07782]
["bitfinex","ETHUSD",1725374945936,4.07682,2452.9,2452.2,4.07782]
["bitfinex","ETHUSD",1725374946357,4.07719,2452.7,2452.1,3.1683]
["bitfinex","ETHUSD",1725374946573,0.84897676,2453.0,2451.8,4.07853]
["bitfinex","ETHUSD",1725374946574,3.0216,2452.5,2451.8,4.07853]
["bitfinex","ETHUSD",1725374946877,0.407719,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1725374947040,3.0216,2452.8,2452.1,0.08155145]
["bitfinex","ETHUSD",1725374947390,3.0216,2452.8,2452.1,4.07808]
["bitfinex","ETHUSD",1725374947697,4.92571676,2453.0,2452.0,3.1683]
["bitfinex","ETHUSD",1725374947985,4.92571676,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1725374948156,1.98451222,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725374948544,4.07698,2452.8,2452.1,4.07801]
["bitfinex","ETHUSD",1725374948869,6.06141222,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1725374949258,6.06141222,2452.9,2452.4,0.08154154]
["bitfinex","ETHUSD",1725374950083,4.07699,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725374950293,5.1756949,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725374950644,5.1756949,2452.8,2452.2,0.08154158]
["bitfinex","ETHUSD",1725374950872,1.0987049,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725374951586,1.0987049,2452.8,2452.2,0.08154158]
["bitfinex","ETHUSD",1725374951587,1.0987049,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725374951771,5.1757949,2452.8,2452.1,4.07812]
["bitfinex","ETHUSD",1725374951971,4.07761,2452.5,2451.9,4.07843]
["bitfinex","ETHUSD",1725374952609,4.07764,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725374952899,4.07731,2452.6,2451.9,4.07844]
["bitfinex","ETHUSD",1725374953039,4.07749,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725374953400,1.11586,2452.5,2452.1,4.07798]
["bitfinex","ETHUSD",1725374953764,1.98451222,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725374953941,3.1313,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725374954140,4.41319764,2453.7,2452.9,4.07672]
["bitfinex","ETHUSD",1725374954141,0.21123925,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1725374954341,11.28248,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725374954597,7.20686,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725374954799,3.1313,2453.7,2453.1,8.15277]
["bitfinex","ETHUSD",1725374954946,3.1313,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1725374955158,0.720655,2453.7,2453.2,4.15771898]
["bitfinex","ETHUSD",1725374955514,0.720655,2453.7,2453.0,8.15301]
["bitfinex","ETHUSD",1725374955652,4.0759,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725374955851,3.0518,2453.4,2452.6,3.0132]
["bitfinex","ETHUSD",1725374956097,3.0518,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1725374956354,3.0518,2453.4,2452.7,4.07704]
["bitfinex","ETHUSD",1725374956606,0.07957947,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725374956817,0.79234947,2453.3,2452.4,4.0776]
["bitfinex","ETHUSD",1725374956962,0.07957947,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1725374957159,0.07957947,2453.3,2453.1,4.15789715]
["bitfinex","ETHUSD",1725374957363,2.8949,2453.7,2452.9,4.07672]
["bitfinex","ETHUSD",1725374957615,2.8949,2453.7,2452.5,2.9025]
["bitfinex","ETHUSD",1725374957616,0.07957947,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725374957796,11.38367764,2453.7,2452.7,4.07702]
["bitfinex","ETHUSD",1725374958005,0.07957947,2453.1,2452.9,4.07667]
["bitfinex","ETHUSD",1725374958201,5.21401776,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1725374958406,5.21401776,2453.6,2452.9,8.1536]
["bitfinex","ETHUSD",1725374958407,0.07957947,2453.0,2452.9,8.1536]
["bitfinex","ETHUSD",1725374958711,1.13836776,2453.6,2453.1,8.15273]
["bitfinex","ETHUSD",1725374958952,0.84464654,2453.5,2453.2,0.08151596]
["bitfinex","ETHUSD",1725374959255,0.84464654,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1725374959564,0.84464654,2453.5,2453.2,4.15781493]
["bitfinex","ETHUSD",1725374959856,4.07454,2454.3,2452.4,6.07759]
["bitfinex","ETHUSD",1725374959857,7.51219764,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725374960019,3.099,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725374960198,7.51219764,2454.0,2453.3,4.07603]
["bitfinex","ETHUSD",1725374960407,7.51219764,2454.0,2452.5,9.49]
["bitfinex","ETHUSD",1725374960408,7.51219764,2454.0,2453.1,4.07636]
["bitfinex","ETHUSD",1725374960742,4.07523,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1725374961104,4.07523,2453.9,2453.3,4.07605]
["bitfinex","ETHUSD",1725374961310,11.58718764,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1725374961561,4.82636976,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725374961926,0.75121976,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725374962342,3.099,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725374962507,3.099,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1725374962869,3.099,2454.0,2453.6,4.07559]
["bitfinex","ETHUSD",1725374963003,3.099,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1725374963375,3.099,2454.0,2453.1,4.07635]
["bitfinex","ETHUSD",1725374963376,4.07564,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725374963663,8.48867764,2453.7,2453.1,4.07642]
["bitfinex","ETHUSD",1725374963994,4.07566,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725374964103,0.84888576,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725374964305,4.41319764,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725374964663,7.79450779,2453.9,2453.3,4.07612]
["bitfinex","ETHUSD",1725374964664,7.79450779,2453.9,2453.3,8.15214]
["bitfinex","ETHUSD",1725374964869,7.79450779,2453.9,2452.7,7.0771]
["bitfinex","ETHUSD",1725374964870,4.07589,2453.5,2452.9,4.07668]
["bitfinex","ETHUSD",1725374965167,4.07589,2453.5,2452.8,4.07694]
["bitfinex","ETHUSD",1725374965168,4.41319764,2453.7,2452.7,4.07701]
["bitfinex","ETHUSD",1725374965307,4.41319764,2453.7,2452.8,4.07683]
["bitfinex","ETHUSD",1725374965308,4.07605,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725374966058,4.07605,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725374966262,4.07605,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725374966263,4.07605,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725374966581,4.07605,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1725374966704,4.07582,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725374966909,4.59104974,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725374967136,0.51522974,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1725374967336,0.51522974,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725374967558,0.73909976,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725374967711,4.07549,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725374968054,2.9778,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725374968264,2.9778,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725374968465,4.07555,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725374968647,4.07555,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725374968648,1.89231378,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725374968977,10.47090779,2454.2,2453.4,0.08151287]
["bitfinex","ETHUSD",1725374969142,4.07509,2454.0,2453.3,4.07612]
["bitfinex","ETHUSD",1725374969343,4.07509,2454.0,2453.2,4.07629]
["bitfinex","ETHUSD",1725374969344,4.07534,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725374969527,2.9863,2453.7,2453.1,4.0763]
["bitfinex","ETHUSD",1725374969713,2.9863,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1725374970052,7.48460779,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725374970366,7.48460779,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725374970727,11.55976779,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725374970929,9.36918433,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725374971170,9.36918433,2453.9,2453.5,4.07568]
["bitfinex","ETHUSD",1725374971461,9.36918433,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725374971462,7.48460779,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725374971658,19.5626,2454.4,2453.6,0.08150495]
["bitfinex","ETHUSD",1725374971659,4.07467,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725374971825,27.38600543,2454.4,2453.4,4.07586]
["bitfinex","ETHUSD",1725374971826,4.075,2454.0,2453.4,4.07586]
["bitfinex","ETHUSD",1725374972007,4.07547,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725374972214,7.41139764,2453.8,2453.2,4.07617]
["bitfinex","ETHUSD",1725374972414,2.9982,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1725374973210,7.41139764,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725374973641,7.41139764,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725374973957,4.07549,2453.7,2453.0,4.07656]
["bitfinex","ETHUSD",1725374974169,4.07549,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1725374974376,4.07549,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725374974874,4.07549,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725374975084,7.41139764,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725374975378,2.9982,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1725374975591,4.0749,2454.1,2453.8,4.07517]
["bitfinex","ETHUSD",1725374975592,10.48280779,2454.1,2453.8,4.07517]
["bitfinex","ETHUSD",1725374975724,10.48280779,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1725374976167,10.48280779,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725374976320,10.48280779,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725374976750,10.48280779,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725374977326,10.48280779,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725374977327,10.48280779,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725374977528,12.40092722,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725374977808,10.48280779,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725374978008,10.57440779,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725374978151,10.57440779,2454.7,2454.3,0.08148151]
["bitfinex","ETHUSD",1725374978351,7.48460779,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725374978761,7.48460779,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1725374979111,19.99299764,2455.0,2454.1,8.14942]
["bitfinex","ETHUSD",1725374979112,11.57643764,2455.0,2454.1,8.14942]
["bitfinex","ETHUSD",1725374979245,8.48713764,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725374979447,4.41319764,2454.2,2453.9,4.07499]
["bitfinex","ETHUSD",1725374979649,2.9019,2454.6,2453.7,2.9943]
["bitfinex","ETHUSD",1725374979851,7.48460779,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725374980087,4.41319764,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725374980267,4.41319764,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725374980609,4.41319764,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725374980750,4.41319764,2454.2,2454.1,4.07468]
["bitfinex","ETHUSD",1725374981092,4.41319764,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725374981451,4.41319764,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725374981696,4.41319764,2454.5,2454.3,4.07443]
["bitfinex","ETHUSD",1725374981904,4.41319764,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725374982551,4.41319764,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725374982756,4.41319764,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725374983064,4.41319764,2455.0,2454.7,4.481171]
["bitfinex","ETHUSD",1725374983290,4.41319764,2455.0,2454.7,0.407381]
["bitfinex","ETHUSD",1725374983599,4.41319764,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725374983917,4.41319764,2455.6,2455.4,4.07262]
["bitfinex","ETHUSD",1725374984046,4.41319764,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725374984274,4.41319764,2455.6,2455.4,4.479792]
["bitfinex","ETHUSD",1725374985009,0.07584847,2455.5,2455.4,4.479792]
["bitfinex","ETHUSD",1725374985373,0.07584847,2455.5,2455.4,4.561235]
["bitfinex","ETHUSD",1725374985702,0.07584847,2455.5,2455.4,8.633885]
["bitfinex","ETHUSD",1725374986248,4.41319764,2455.6,2455.4,4.479792]
["bitfinex","ETHUSD",1725374986499,0.07742913,2455.5,2455.2,4.15427283]
["bitfinex","ETHUSD",1725374986810,0.07742913,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1725374987008,0.07742913,2455.5,2454.9,2.8279]
["bitfinex","ETHUSD",1725374987009,4.41319764,2455.3,2454.9,2.8279]
["bitfinex","ETHUSD",1725374987207,4.41319764,2455.3,2455.0,0.990144]
["bitfinex","ETHUSD",1725374987369,0.07787474,2455.2,2455.0,0.990144]
["bitfinex","ETHUSD",1725374987559,4.41319764,2455.3,2455.0,5.063454]
["bitfinex","ETHUSD",1725374987753,0.07787474,2455.2,2455.0,5.063454]
["bitfinex","ETHUSD",1725374987953,4.41319764,2455.6,2455.0,5.063454]
["bitfinex","ETHUSD",1725374988155,4.41319764,2455.3,2455.0,0.990144]
["bitfinex","ETHUSD",1725374988412,4.41319764,2455.3,2454.8,3.0]
["bitfinex","ETHUSD",1725374988697,4.41319764,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725374988698,0.07787474,2455.2,2454.8,4.0735]
["bitfinex","ETHUSD",1725374988898,0.07787474,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1725374989154,4.41319764,2455.2,2454.6,7.00596]
["bitfinex","ETHUSD",1725374989449,2.7678,2455.4,2454.3,2.9321]
["bitfinex","ETHUSD",1725374989450,8.48667764,2454.9,2454.3,2.9321]
["bitfinex","ETHUSD",1725374989747,4.41319764,2454.4,2453.7,14.49744]
["bitfinex","ETHUSD",1725374989922,4.41319764,2454.1,2454.0,4.07485]
["bitfinex","ETHUSD",1725374990242,4.49031273,2454.1,2454.0,4.07485]
["bitfinex","ETHUSD",1725374990839,0.07711509,2454.1,2454.0,9.1004702]
["bitfinex","ETHUSD",1725374991155,0.07711509,2454.1,2454.0,12.1004702]
["bitfinex","ETHUSD",1725374991311,4.41319764,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725374991493,4.41319764,2454.4,2454.2,4.07452]
["bitfinex","ETHUSD",1725374991848,4.41319764,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725374991992,4.41319764,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1725374992194,4.41319764,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725374992394,7.48460779,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725374992640,4.41319764,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725374992947,4.41319764,2455.0,2454.8,4.96975241]
["bitfinex","ETHUSD",1725374993125,4.41319764,2455.0,2454.8,4.888288]
["bitfinex","ETHUSD",1725374993508,8.48663764,2455.0,2454.5,7.07412]
["bitfinex","ETHUSD",1725374993837,4.41319764,2454.7,2454.6,0.08147229]
["bitfinex","ETHUSD",1725374993992,4.41319764,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1725374994187,4.41319764,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725374994392,4.41319764,2454.7,2454.6,4.781378]
["bitfinex","ETHUSD",1725374994649,4.41319764,2454.7,2454.6,0.707398]
["bitfinex","ETHUSD",1725374994795,4.41319764,2454.7,2454.6,4.781378]
["bitfinex","ETHUSD",1725374995135,4.41319764,2454.7,2454.6,0.707398]
["bitfinex","ETHUSD",1725374995725,4.41319764,2454.7,2454.6,4.781378]
["bitfinex","ETHUSD",1725374996158,4.41319764,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725374996434,4.41319764,2455.0,2454.6,0.707398]
["bitfinex","ETHUSD",1725374996435,4.41319764,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1725374996657,4.41319764,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725374996940,4.41319764,2455.0,2454.8,4.61718148]
["bitfinex","ETHUSD",1725374997093,4.41319764,2455.0,2454.8,0.54358148]
["bitfinex","ETHUSD",1725374997593,4.36319764,2455.0,2454.8,0.54358148]
["bitfinex","ETHUSD",1725374997793,4.36319764,2455.0,2454.7,4.0737]
["bitfinex","ETHUSD",1725374998031,4.36319764,2455.0,2454.3,8.14866]
["bitfinex","ETHUSD",1725374998253,4.41319764,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1725374998399,4.41319764,2454.7,2454.1,7.0747]
["bitfinex","ETHUSD",1725374998400,4.41319764,2454.4,2454.1,4.07467]
["bitfinex","ETHUSD",1725374998749,4.41319764,2454.4,2454.1,8.1496]
["bitfinex","ETHUSD",1725374998893,4.41319764,2454.4,2454.1,4.88976]
["bitfinex","ETHUSD",1725374999537,4.41319764,2454.4,2454.1,4.88968]
["bitfinex","ETHUSD",1725374999758,4.41319764,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1725375000054,7.24209764,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1725375000195,7.24209764,2454.4,2453.7,2.7664]
["bitfinex","ETHUSD",1725375000196,4.41319764,2454.1,2453.7,4.07534]
["bitfinex","ETHUSD",1725375000418,4.41319764,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1725375000662,4.41319764,2453.8,2453.6,8.1511]
["bitfinex","ETHUSD",1725375000885,4.41319764,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725375001164,4.41319764,2453.8,2453.1,0.407656]
["bitfinex","ETHUSD",1725375001165,14.72670543,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725375001324,14.72670543,2454.4,2454.1,4.56373055]
["bitfinex","ETHUSD",1725375001325,4.41319764,2454.4,2454.1,4.56373055]
["bitfinex","ETHUSD",1725375001527,4.41319764,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725375002098,3.0039,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1725375002225,4.41319764,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1725375002425,4.41319764,2454.7,2454.3,3.0]
["bitfinex","ETHUSD",1725375002636,4.41319764,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725375002637,4.41319764,2454.4,2454.1,0.407497]
["bitfinex","ETHUSD",1725375002985,4.41319764,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725375002986,8.48751764,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725375003276,4.41319764,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1725375003425,4.41319764,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725375003855,4.41319764,2454.1,2453.8,4.07515]
["bitfinex","ETHUSD",1725375004123,4.41319764,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725375004281,4.41319764,2454.1,2453.5,3.0]
["bitfinex","ETHUSD",1725375004433,4.41319764,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725375004787,4.41319764,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725375005074,4.41319764,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725375005075,4.41319764,2454.1,2453.7,4.07532]
["bitfinex","ETHUSD",1725375005282,4.41319764,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1725375005634,4.41319764,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725375005875,3.0292,2454.0,2453.3,4.07611]
["bitfinex","ETHUSD",1725375005876,4.41319764,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1725375006181,4.41319764,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1725375006405,7.33379764,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725375006678,7.33379764,2453.5,2453.0,8.15313]
["bitfinex","ETHUSD",1725375006679,4.41319764,2453.1,2453.0,8.15313]
["bitfinex","ETHUSD",1725375008530,4.41319764,2453.4,2453.2,4.0762]
["bitfinex","ETHUSD",1725375008736,4.41319764,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725375009431,4.41319764,2453.4,2453.3,8.15228]
["bitfinex","ETHUSD",1725375010020,10.32690779,2453.8,2453.1,4.07642]
["bitfinex","ETHUSD",1725375010021,4.41319764,2453.7,2453.1,4.07642]
["bitfinex","ETHUSD",1725375010329,2.8423,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725375010628,9.16859845,2454.4,2453.2,0.699692]
["bitfinex","ETHUSD",1725375010837,7.48460779,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725375011121,10.36420779,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1725375011343,2.28542078,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1725375011537,4.07418,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1725375011674,6.95351,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1725375011879,8.48738764,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1725375012077,8.48738764,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725375012078,4.41319764,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725375012379,4.07481,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725375012606,8.48799764,2454.2,2453.5,8.15139]
["bitfinex","ETHUSD",1725375012881,4.07482,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725375013241,4.41319764,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1725375013525,4.41319764,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725375013737,4.41319764,2453.9,2453.5,8.15149]
["bitfinex","ETHUSD",1725375013929,4.41319764,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725375014140,2.9747,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725375014276,2.9747,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1725375014726,4.41319764,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1725375015282,4.41319764,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725375015477,2.9865,2454.3,2454.0,4.07484]
["bitfinex","ETHUSD",1725375015685,2.9865,2454.3,2454.1,4.07468]
["bitfinex","ETHUSD",1725375015890,4.41319764,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725375016381,4.41319764,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725375016583,0.0649536,2454.4,2454.0,8.14971]
["bitfinex","ETHUSD",1725375016895,0.0649536,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1725375017103,0.0649536,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1725375017303,0.0649536,2454.4,2454.1,0.89644111]
["bitfinex","ETHUSD",1725375017304,0.0649536,2454.4,2454.3,8.23044267]
["bitfinex","ETHUSD",1725375017608,4.41319764,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1725375017815,4.41319764,2455.1,2454.8,4.0736]
["bitfinex","ETHUSD",1725375017986,4.41319764,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1725375018576,8.48685764,2454.8,2454.1,0.814955]
["bitfinex","ETHUSD",1725375018779,8.48685764,2454.8,2454.1,4.07469]
["bitfinex","ETHUSD",1725375018780,4.07398,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725375019183,4.07398,2454.6,2453.7,4.07538]
["bitfinex","ETHUSD",1725375019184,4.41319764,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1725375019333,4.41319764,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725375019334,4.41319764,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725375019542,2.8619,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725375019740,8.9590883,2455.1,2454.5,4.15549303]
["bitfinex","ETHUSD",1725375019892,8.9590883,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725375019893,11.34827764,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725375020091,11.34827764,2455.1,2454.6,0.08147019]
["bitfinex","ETHUSD",1725375020466,8.57952469,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725375020634,7.27509764,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725375021016,7.48460779,2455.2,2454.8,0.08146767]
["bitfinex","ETHUSD",1725375021325,7.48460779,2455.2,2455.0,4.07322]
["bitfinex","ETHUSD",1725375021935,7.48460779,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1725375022132,7.43439764,2455.4,2455.0,4.15476942]
["bitfinex","ETHUSD",1725375022133,7.43439764,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725375022502,7.43439764,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725375022725,7.43439764,2455.4,2454.9,4.56217995]
["bitfinex","ETHUSD",1725375022921,11.50715764,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725375023132,4.07288,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725375023301,15.57991764,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725375023503,11.50713764,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725375023746,11.50713764,2455.4,2454.6,4.07386]
["bitfinex","ETHUSD",1725375023747,4.073,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1725375024047,11.50716764,2455.4,2454.7,4.888553]
["bitfinex","ETHUSD",1725375024048,11.50710764,2455.4,2454.7,4.888553]
["bitfinex","ETHUSD",1725375024352,4.07349,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725375024552,4.41319764,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1725375024553,7.01741,2455.0,2454.5,3.0]
["bitfinex","ETHUSD",1725375024855,8.48684764,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725375025065,4.0739,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725375025349,7.45279764,2454.5,2453.9,4.07498]
["bitfinex","ETHUSD",1725375025649,7.45279764,2454.5,2454.0,8.14973]
["bitfinex","ETHUSD",1725375025950,7.45279764,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725375026643,3.0396,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725375026846,3.0396,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725375027042,3.0396,2454.5,2454.0,4.482368]
["bitfinex","ETHUSD",1725375027214,3.0396,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725375027768,11.52694764,2454.5,2454.0,4.482368]
["bitfinex","ETHUSD",1725375028067,2.9358,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725375028368,7.64257764,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725375028655,7.34899764,2453.9,2453.5,0.08150963]
["bitfinex","ETHUSD",1725375028854,11.55931779,2454.2,2453.8,4.07514]
["bitfinex","ETHUSD",1725375028855,14.78170543,2454.2,2453.8,4.07514]
["bitfinex","ETHUSD",1725375029055,14.78170543,2454.2,2454.0,4.07488]
["bitfinex","ETHUSD",1725375029056,11.89780543,2454.2,2454.0,4.07488]
["bitfinex","ETHUSD",1725375029203,3.25756651,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1725375029204,1.68399066,2454.8,2454.1,4.07481]
["bitfinex","ETHUSD",1725375029404,1.68399066,2454.8,2454.2,0.08148437]
["bitfinex","ETHUSD",1725375029405,4.41319764,2454.8,2454.2,0.08148437]
["bitfinex","ETHUSD",1725375029606,4.41319764,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725375029838,4.41319764,2454.5,2454.2,4.07459]
["bitfinex","ETHUSD",1725375030016,4.41319764,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1725375030216,4.41319764,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1725375030835,4.41319764,2454.5,2454.3,4.07434]
["bitfinex","ETHUSD",1725375031045,8.48734764,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725375031244,4.41319764,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725375031537,0.06560502,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1725375031868,0.06560502,2454.4,2454.3,8.23044312]
["bitfinex","ETHUSD",1725375032146,0.06560502,2454.4,2454.3,11.14896]
["bitfinex","ETHUSD",1725375032147,0.11915846,2454.4,2454.3,11.14896]
["bitfinex","ETHUSD",1725375032305,4.41319764,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1725375032505,4.41319764,2455.1,2454.7,0.08146766]
["bitfinex","ETHUSD",1725375032740,4.41319764,2455.1,2454.6,4.481323]
["bitfinex","ETHUSD",1725375033517,8.48640764,2455.1,2454.6,0.407393]
["bitfinex","ETHUSD",1725375033719,4.41319764,2455.1,2454.6,0.407393]
["bitfinex","ETHUSD",1725375033921,4.41319764,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1725375034753,4.41319764,2454.8,2454.3,3.0]
["bitfinex","ETHUSD",1725375034754,4.41319764,2454.8,2454.6,4.07387]
["bitfinex","ETHUSD",1725375035068,4.41319764,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725375035370,4.41319764,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1725375035516,1.68399066,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725375035846,4.41319764,2455.4,2455.2,4.07289]
["bitfinex","ETHUSD",1725375036366,4.41319764,2455.4,2455.0,4.07326]
["bitfinex","ETHUSD",1725375036367,4.41319764,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725375036720,4.41319764,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725375036914,4.41319764,2455.4,2455.1,0.40733]
["bitfinex","ETHUSD",1725375037563,4.41319764,2455.4,2454.7,0.407397]
["bitfinex","ETHUSD",1725375037726,4.41319764,2455.4,2454.6,7.07393]
["bitfinex","ETHUSD",1725375037727,4.41319764,2455.1,2454.6,7.07393]
["bitfinex","ETHUSD",1725375037935,4.41319764,2455.1,2454.1,4.07478]
["bitfinex","ETHUSD",1725375037936,4.07382,2454.7,2454.1,4.07478]
["bitfinex","ETHUSD",1725375038164,3.0424,2455.0,2454.1,4.07478]
["bitfinex","ETHUSD",1725375038165,4.41319764,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725375038472,4.41319764,2454.5,2454.2,4.07453]
["bitfinex","ETHUSD",1725375038617,4.41319764,2454.5,2454.0,1.114987]
["bitfinex","ETHUSD",1725375038945,4.41319764,2454.5,2453.9,2.944]
["bitfinex","ETHUSD",1725375039153,4.41319764,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725375039361,4.41319764,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725375039714,8.48735764,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725375039912,8.48735764,2454.5,2453.5,10.3014]
["bitfinex","ETHUSD",1725375039913,4.41319764,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725375040219,4.41319764,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725375040667,4.41319764,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725375040820,4.41319764,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1725375041321,4.41319764,2454.5,2454.2,8.14911]
["bitfinex","ETHUSD",1725375041517,4.41319764,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725375041828,4.41319764,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725375042036,4.41319764,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1725375042336,12.21099845,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725375042337,4.41319764,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1725375042558,4.41319764,2454.8,2454.6,4.07382]
["bitfinex","ETHUSD",1725375042863,4.41319764,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1725375043170,6.85848,2454.7,2454.2,0.81494]
["bitfinex","ETHUSD",1725375043459,6.85848,2454.7,2454.2,4.88948]
["bitfinex","ETHUSD",1725375043460,4.41319764,2454.5,2454.2,4.88948]
["bitfinex","ETHUSD",1725375043665,4.41319764,2454.5,2454.3,4.863329]
["bitfinex","ETHUSD",1725375043850,4.41319764,2454.5,2454.1,3.0]
["bitfinex","ETHUSD",1725375044020,4.41319764,2454.5,2453.7,2.8084]
["bitfinex","ETHUSD",1725375044021,4.41319764,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1725375044628,4.41319764,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1725375045320,4.41319764,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1725375045847,4.41319764,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725375046350,4.41319764,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1725375046525,0.10792277,2454.4,2454.3,4.07446]
["bitfinex","ETHUSD",1725375046724,0.10792277,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1725375046945,0.10792277,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725375047240,0.10792277,2454.4,2454.3,4.15596098]
["bitfinex","ETHUSD",1725375047436,0.10792277,2454.4,2454.3,8.23044098]
["bitfinex","ETHUSD",1725375047640,11.89780543,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725375047965,11.89780543,2454.8,2454.5,0.08147433]
["bitfinex","ETHUSD",1725375048761,11.89780543,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725375048961,1.68399066,2455.3,2454.4,4.0743]
["bitfinex","ETHUSD",1725375049175,4.41319764,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725375049373,4.41319764,2455.4,2454.9,8.14675]
["bitfinex","ETHUSD",1725375049681,4.41319764,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725375049972,4.07292,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725375050329,4.41319764,2455.4,2454.9,0.08145622]
["bitfinex","ETHUSD",1725375050530,8.48586764,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725375050772,4.41319764,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725375051278,8.48585764,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725375051478,8.48585764,2455.4,2455.0,4.1547659]
["bitfinex","ETHUSD",1725375052169,4.41319764,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725375052477,4.41319764,2455.4,2455.1,0.08145228]
["bitfinex","ETHUSD",1725375052682,4.41319764,2455.4,2455.1,4.15451228]
["bitfinex","ETHUSD",1725375052888,4.41319764,2455.4,2455.1,0.08145228]
["bitfinex","ETHUSD",1725375053180,4.41319764,2455.4,2454.8,2.8285]
["bitfinex","ETHUSD",1725375053181,12.55871764,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725375053341,4.07284,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725375053548,4.07313,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725375053871,4.07284,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1725375054025,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725375054226,8.14575,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725375054433,4.07284,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725375054740,4.07284,2455.3,2454.8,7.07356]
["bitfinex","ETHUSD",1725375055151,4.07284,2455.3,2454.8,11.14713]
["bitfinex","ETHUSD",1725375055329,4.07284,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725375055785,1.68399066,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1725375056089,8.48542764,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725375056090,4.41319764,2455.7,2455.3,4.887398]
["bitfinex","ETHUSD",1725375056297,4.41319764,2455.7,2455.4,0.0814414]
["bitfinex","ETHUSD",1725375056464,4.41319764,2455.7,2455.4,4.1540914]
["bitfinex","ETHUSD",1725375056631,14.39081779,2455.9,2455.4,4.1540914]
["bitfinex","ETHUSD",1725375056632,10.31890779,2455.9,2455.4,0.0814414]
["bitfinex","ETHUSD",1725375056832,7.48460779,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1725375057075,7.48460779,2455.9,2455.7,0.08143495]
["bitfinex","ETHUSD",1725375057276,4.41319764,2456.0,2455.7,4.15349495]
["bitfinex","ETHUSD",1725375057435,4.41319764,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1725375057785,4.41319764,2456.0,2455.6,4.89478814]
["bitfinex","ETHUSD",1725375057931,8.48536764,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725375058280,4.41319764,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1725375058451,4.41319764,2455.7,2455.3,7.07274]
["bitfinex","ETHUSD",1725375058791,4.41319764,2455.7,2455.4,0.08144146]
["bitfinex","ETHUSD",1725375059004,4.41319764,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1725375059151,4.41319764,2456.0,2455.6,8.1444]
["bitfinex","ETHUSD",1725375059350,4.41319764,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725375060138,4.44529066,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725375060359,4.44529066,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725375060360,1.68399066,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725375060680,10.1683783,2456.3,2455.8,4.479145]
["bitfinex","ETHUSD",1725375060986,10.1683783,2456.3,2455.9,4.15321407]
["bitfinex","ETHUSD",1725375060987,1.68399066,2456.2,2455.9,4.15321407]
["bitfinex","ETHUSD",1725375061191,1.68399066,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1725375061340,6.0971883,2456.3,2455.8,8.550985]
["bitfinex","ETHUSD",1725375061686,0.08963434,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725375061985,0.08963434,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725375062214,1.68399066,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1725375062354,6.0971883,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1725375062556,6.0971883,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725375062763,4.41319764,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1725375062970,8.48337764,2456.9,2456.4,0.08140521]
["bitfinex","ETHUSD",1725375063149,4.41319764,2456.6,2456.3,8.14211]
["bitfinex","ETHUSD",1725375063359,4.41319764,2456.6,2456.4,4.885181]
["bitfinex","ETHUSD",1725375064293,4.41319764,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1725375064873,4.41319764,2456.6,2456.1,2.8636]
["bitfinex","ETHUSD",1725375064874,4.41319764,2456.6,2456.1,8.14277]
["bitfinex","ETHUSD",1725375065067,9.16859845,2457.0,2455.6,3.0]
["bitfinex","ETHUSD",1725375065068,4.41319764,2456.2,2455.6,3.0]
["bitfinex","ETHUSD",1725375065373,4.41319764,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1725375065575,4.41319764,2455.9,2455.7,4.07202]
["bitfinex","ETHUSD",1725375065790,4.41319764,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725375066017,4.07204,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1725375066145,8.48510764,2455.9,2455.4,4.887103]
["bitfinex","ETHUSD",1725375066343,4.41319764,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725375066582,4.41319764,2455.9,2455.5,8.6334603]
["bitfinex","ETHUSD",1725375066784,4.41319764,2455.9,2455.1,4.07313]
["bitfinex","ETHUSD",1725375066785,4.41319764,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1725375066992,4.41319764,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1725375067150,4.41319764,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725375067356,4.41319764,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725375067539,4.41319764,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725375067743,4.41319764,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725375068069,4.41319764,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1725375068249,4.41319764,2455.3,2454.9,4.07344]
["bitfinex","ETHUSD",1725375068600,4.41319764,2455.0,2454.9,4.07336]
["bitfinex","ETHUSD",1725375068752,4.41319764,2455.0,2454.9,0.814703]
["bitfinex","ETHUSD",1725375069485,4.41319764,2455.0,2454.7,4.07367]
["bitfinex","ETHUSD",1725375069662,4.41739111,2455.0,2454.7,4.07367]
["bitfinex","ETHUSD",1725375070255,4.41739111,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1725375070256,2.7712,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725375070492,2.7712,2454.9,2454.1,4.07467]
["bitfinex","ETHUSD",1725375070493,4.41739111,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1725375070708,4.41739111,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725375070883,4.41739111,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725375071084,4.41739111,2454.6,2454.4,4.15572874]
["bitfinex","ETHUSD",1725375071258,4.41739111,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725375071457,7.18859111,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1725375071658,7.18859111,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725375071876,4.41739111,2454.6,2454.0,4.07484]
["bitfinex","ETHUSD",1725375072229,4.41739111,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1725375072536,4.41739111,2454.6,2454.0,8.14977]
["bitfinex","ETHUSD",1725375072734,8.49197111,2454.3,2453.6,4.07554]
["bitfinex","ETHUSD",1725375073027,2.9756,2454.5,2453.1,2.0]
["bitfinex","ETHUSD",1725375073028,4.41739111,2454.0,2453.1,2.7329]
["bitfinex","ETHUSD",1725375073323,4.41739111,2453.7,2453.2,4.34952]
["bitfinex","ETHUSD",1725375073478,4.41739111,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725375073880,4.41739111,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725375074423,4.41739111,2453.7,2453.3,0.08151]
["bitfinex","ETHUSD",1725375075180,4.41739111,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725375075828,4.41739111,2453.7,2453.2,4.891468]
["bitfinex","ETHUSD",1725375076030,4.41739111,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725375076178,4.41739111,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1725375076579,0.08331322,2453.6,2453.4,8.15173]
["bitfinex","ETHUSD",1725375076934,0.08331322,2453.6,2453.4,4.07586]
["bitfinex","ETHUSD",1725375077241,0.08331322,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1725375077414,0.08331322,2453.6,2453.5,4.890972]
["bitfinex","ETHUSD",1725375077728,4.41739111,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725375077898,0.08331322,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1725375078101,0.08331322,2453.6,2453.4,4.15739111]
["bitfinex","ETHUSD",1725375078323,3.05951322,2453.6,2452.9,7.0767]
["bitfinex","ETHUSD",1725375078489,3.05951322,2453.6,2452.7,4.07701]
["bitfinex","ETHUSD",1725375078490,4.41739111,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1725375078680,4.41739111,2453.1,2452.7,4.892448]
["bitfinex","ETHUSD",1725375078881,4.41739111,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725375079200,0.08331322,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1725375079422,0.08331322,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725375079633,4.41739111,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1725375079840,4.41739111,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725375079841,4.41739111,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1725375080155,0.08331322,2452.7,2452.4,4.485285]
["bitfinex","ETHUSD",1725375080363,0.08331322,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725375080655,0.08331322,2452.7,2451.8,7.49]
["bitfinex","ETHUSD",1725375080656,4.41739111,2452.8,2452.4,8.15518]
["bitfinex","ETHUSD",1725375080962,0.08331322,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725375081258,4.41739111,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375081404,0.08331322,2452.6,2452.4,4.07753]
["bitfinex","ETHUSD",1725375081609,4.41739111,2452.8,2452.4,4.485283]
["bitfinex","ETHUSD",1725375081847,0.08137525,2452.5,2452.4,0.407753]
["bitfinex","ETHUSD",1725375082021,8.49437111,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725375082353,14.54831779,2453.0,2451.8,4.07857]
["bitfinex","ETHUSD",1725375082354,4.41739111,2452.5,2451.8,4.07857]
["bitfinex","ETHUSD",1725375082512,4.41739111,2452.5,2451.5,4.07908]
["bitfinex","ETHUSD",1725375082513,2.7845,2452.4,2451.5,4.07908]
["bitfinex","ETHUSD",1725375082715,2.7845,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725375082914,0.08137525,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1725375083184,0.08137525,2452.3,2452.2,8.15594]
["bitfinex","ETHUSD",1725375083513,2.8059,2453.0,2452.3,4.07777]
["bitfinex","ETHUSD",1725375083645,2.8059,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1725375084770,4.41739111,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1725375084942,4.41739111,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725375085347,4.41739111,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1725375085655,4.41739111,2453.1,2452.1,3.0]
["bitfinex","ETHUSD",1725375085656,5.54733622,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1725375085897,4.41739111,2452.8,2452.1,3.0]
["bitfinex","ETHUSD",1725375086041,4.41739111,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375086239,4.41739111,2452.8,2452.4,8.15509]
["bitfinex","ETHUSD",1725375086477,4.41739111,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1725375086682,4.41739111,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725375086899,4.41739111,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1725375087489,4.41739111,2452.8,2452.4,4.15917261]
["bitfinex","ETHUSD",1725375087644,4.41739111,2452.8,2452.4,0.08154261]
["bitfinex","ETHUSD",1725375087846,6.83543,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725375088089,6.83543,2452.7,2452.1,4.07804]
["bitfinex","ETHUSD",1725375088090,4.41739111,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725375088606,4.41739111,2452.5,2452.2,0.08155097]
["bitfinex","ETHUSD",1725375089196,4.41739111,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725375089411,4.41739111,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1725375089697,4.41739111,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725375089902,4.41739111,2452.8,2452.4,4.15917263]
["bitfinex","ETHUSD",1725375090214,4.41739111,2452.8,2452.6,8.1546]
["bitfinex","ETHUSD",1725375090349,4.41739111,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1725375090976,9.61966522,2452.8,2452.1,0.4485868]
["bitfinex","ETHUSD",1725375091207,9.61966522,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725375091516,0.08137525,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725375091660,8.49444111,2452.8,2452.3,8.15543]
["bitfinex","ETHUSD",1725375091861,0.08104508,2452.7,2452.3,8.15543]
["bitfinex","ETHUSD",1725375092174,8.49444111,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725375092375,0.08104508,2452.6,2452.5,4.07735]
["bitfinex","ETHUSD",1725375092577,0.08104508,2452.6,2452.3,4.93808168]
["bitfinex","ETHUSD",1725375092578,8.49449111,2452.8,2452.3,4.93807168]
["bitfinex","ETHUSD",1725375092790,0.08104508,2452.6,2452.3,4.07767]
["bitfinex","ETHUSD",1725375092997,4.41739111,2452.8,2452.5,4.07739]
["bitfinex","ETHUSD",1725375093367,8.49437111,2452.8,2452.3,8.15534]
["bitfinex","ETHUSD",1725375093694,8.49437111,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725375094005,8.49437111,2452.8,2451.6,7.49]
["bitfinex","ETHUSD",1725375094006,7.19969111,2452.5,2451.6,7.49]
["bitfinex","ETHUSD",1725375094213,4.41739111,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375094432,4.41739111,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1725375094702,4.41739111,2452.2,2451.9,4.07832]
["bitfinex","ETHUSD",1725375094917,4.07821,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725375095078,4.41739111,2452.2,2451.8,4.16012724]
["bitfinex","ETHUSD",1725375095285,4.41739111,2452.2,2451.8,0.08156724]
["bitfinex","ETHUSD",1725375095465,8.49543111,2452.2,2451.7,8.15742]
["bitfinex","ETHUSD",1725375095662,8.49543111,2452.2,2451.8,4.16018415]
["bitfinex","ETHUSD",1725375095993,4.41739111,2452.2,2451.8,4.16018415]
["bitfinex","ETHUSD",1725375096661,4.41739111,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725375097007,8.49536111,2452.2,2451.7,0.08156417]
["bitfinex","ETHUSD",1725375097220,8.49536111,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725375097510,4.41739111,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725375097809,7.19969111,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1725375098112,7.19969111,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725375098318,7.19969111,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1725375098623,7.19969111,2452.5,2452.0,0.08155421]
["bitfinex","ETHUSD",1725375098920,7.19969111,2452.5,2450.7,4.56431317]
["bitfinex","ETHUSD",1725375098921,4.41739111,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1725375099232,4.41739111,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1725375099773,4.41739111,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725375100571,7.19969111,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725375101015,4.07771,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1725375101218,7.19969111,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725375101219,11.27717111,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725375101374,4.07765,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725375101714,7.19969111,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725375101977,2.7823,2452.5,2452.2,0.08155598]
["bitfinex","ETHUSD",1725375102125,7.48460779,2452.6,2452.2,4.15939598]
["bitfinex","ETHUSD",1725375102338,11.56192779,2452.6,2452.1,4.90192257]
["bitfinex","ETHUSD",1725375102547,4.41739111,2452.4,2452.1,4.90192257]
["bitfinex","ETHUSD",1725375102688,4.41739111,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725375102689,4.07792,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1725375102890,6.90995,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1725375103114,6.90995,2452.2,2451.3,7.07937]
["bitfinex","ETHUSD",1725375103115,4.07852,2451.9,2451.3,4.07941]
["bitfinex","ETHUSD",1725375103314,4.41739111,2451.7,2451.5,4.07909]
["bitfinex","ETHUSD",1725375103520,4.41739111,2451.7,2451.5,4.07903]
["bitfinex","ETHUSD",1725375103709,4.41739111,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1725375103999,4.41739111,2452.0,2451.3,4.07943]
["bitfinex","ETHUSD",1725375104000,4.41739111,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725375104199,4.41739111,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1725375104399,4.41739111,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725375104584,4.07798,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725375104985,8.49521111,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725375105202,8.49521111,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375105540,4.41739111,2452.3,2451.9,4.894069]
["bitfinex","ETHUSD",1725375105761,19.97460779,2452.4,2452.1,8.1561]
["bitfinex","ETHUSD",1725375106049,19.97460779,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1725375106253,4.41739111,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725375106548,0.07629889,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1725375106750,0.07629889,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725375106956,4.41739111,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725375107157,0.07629889,2452.2,2452.1,8.15619]
["bitfinex","ETHUSD",1725375107461,0.07629889,2452.2,2452.1,4.893679]
["bitfinex","ETHUSD",1725375107620,19.97460779,2452.4,2452.1,4.893679]
["bitfinex","ETHUSD",1725375107621,19.97460779,2452.4,2452.1,8.971709]
["bitfinex","ETHUSD",1725375107824,0.07629889,2452.2,2452.1,4.07803]
["bitfinex","ETHUSD",1725375108154,0.07640222,2452.2,2452.1,4.07803]
["bitfinex","ETHUSD",1725375108348,19.97460779,2452.4,2452.1,8.15608]
["bitfinex","ETHUSD",1725375108562,0.07640222,2452.2,2452.1,4.07803]
["bitfinex","ETHUSD",1725375108850,19.97460779,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725375109151,19.97460779,2452.4,2451.8,4.07857]
["bitfinex","ETHUSD",1725375109152,4.41739111,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725375109659,4.41739111,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725375109814,4.41739111,2452.6,2452.2,8.15577]
["bitfinex","ETHUSD",1725375110013,14.35288779,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1725375110014,10.27580779,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1725375110333,2.8297,2453.1,2452.6,4.485021]
["bitfinex","ETHUSD",1725375110541,7.48460779,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375110542,14.39045779,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375110920,4.41739111,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1725375111128,4.41739111,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1725375111309,4.41739111,2453.2,2452.5,4.07733]
["bitfinex","ETHUSD",1725375111508,4.41739111,2453.2,2452.4,4.07749]
["bitfinex","ETHUSD",1725375111509,4.07658,2453.1,2452.4,4.07749]
["bitfinex","ETHUSD",1725375111709,6.298176,2453.2,2452.3,4.0778]
["bitfinex","ETHUSD",1725375111710,6.84218,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725375111959,6.84218,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725375111960,2.7651,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725375113155,2.7651,2452.8,2452.3,8.15552]
["bitfinex","ETHUSD",1725375113156,6.84208,2452.8,2452.3,8.15552]
["bitfinex","ETHUSD",1725375113357,6.84208,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725375113664,2.7651,2452.8,2452.4,8.1551]
["bitfinex","ETHUSD",1725375114117,2.7651,2452.8,2452.4,8.15508]
["bitfinex","ETHUSD",1725375114313,1.88078489,2453.2,2452.5,0.08154203]
["bitfinex","ETHUSD",1725375114314,2.8704,2453.1,2452.5,0.08154203]
["bitfinex","ETHUSD",1725375114573,4.41739111,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725375114710,7.48460779,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1725375115049,7.48460779,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1725375115250,7.48460779,2453.3,2452.9,0.89688084]
["bitfinex","ETHUSD",1725375115625,8.49380111,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725375115850,8.49380111,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725375116267,12.57025111,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725375116450,8.49378111,2453.2,2452.7,8.15411]
["bitfinex","ETHUSD",1725375116627,8.49378111,2453.2,2452.7,8.969521]
["bitfinex","ETHUSD",1725375116815,12.57019111,2453.2,2452.7,4.892461]
["bitfinex","ETHUSD",1725375117017,12.57019111,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725375117656,8.49378111,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725375117958,8.49378111,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725375118327,4.41739111,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725375118747,4.41739111,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1725375118947,4.41739111,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725375119120,4.07649,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725375119317,4.07671,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725375119523,11.56078779,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725375119750,15.63705779,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725375119934,15.63705779,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725375120153,4.07632,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725375120520,2.8257,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725375120720,4.07673,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725375121152,4.07755,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725375121320,4.41739111,2452.3,2451.6,2.7739]
["bitfinex","ETHUSD",1725375121630,4.15312513,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1725375121816,4.07815,2452.1,2451.6,8.15776]
["bitfinex","ETHUSD",1725375122019,4.07831,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725375122317,4.07855,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725375122516,0.07456573,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725375122765,0.07456573,2451.8,2451.5,4.07898]
["bitfinex","ETHUSD",1725375122964,0.07456573,2451.8,2451.6,4.16051736]
["bitfinex","ETHUSD",1725375123120,4.41739111,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725375123320,0.07456573,2451.9,2451.4,8.15839]
["bitfinex","ETHUSD",1725375123557,0.07456573,2451.9,2451.4,5.175539]
["bitfinex","ETHUSD",1725375123819,0.07456573,2451.9,2451.2,4.07962]
["bitfinex","ETHUSD",1725375124035,0.07456573,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725375124243,0.07456573,2451.9,2451.1,4.07978]
["bitfinex","ETHUSD",1725375124441,0.07456573,2451.9,2451.6,8.15775]
["bitfinex","ETHUSD",1725375124698,0.07456573,2451.9,2451.7,0.08156632]
["bitfinex","ETHUSD",1725375124918,4.07807,2452.2,2451.7,0.08156632]
["bitfinex","ETHUSD",1725375125061,5.76173066,2452.4,2451.7,15.31796632]
["bitfinex","ETHUSD",1725375125062,2.9664,2452.4,2451.7,15.31796632]
["bitfinex","ETHUSD",1725375125266,2.9664,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725375125475,0.07424506,2452.3,2452.2,4.07788]
["bitfinex","ETHUSD",1725375125676,4.07707,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1725375125877,0.07424506,2452.3,2452.2,8.15583]
["bitfinex","ETHUSD",1725375126123,4.07656,2453.1,2452.6,4.07726]
["bitfinex","ETHUSD",1725375126268,5.76055066,2453.1,2452.6,8.15445]
["bitfinex","ETHUSD",1725375126466,0.07462778,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1725375127289,0.07462778,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1725375127621,0.07462778,2453.0,2452.9,4.15832769]
["bitfinex","ETHUSD",1725375128007,1.68399066,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1725375128210,4.54219066,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1725375128442,4.54219066,2453.6,2452.9,7.0768]
["bitfinex","ETHUSD",1725375128443,6.10138177,2453.5,2452.9,7.07669]
["bitfinex","ETHUSD",1725375128600,4.07666,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725375128788,8.49424111,2452.9,2452.4,4.07758]
["bitfinex","ETHUSD",1725375128985,4.41739111,2452.9,2452.4,4.07758]
["bitfinex","ETHUSD",1725375129340,1.68399066,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725375129512,4.07727,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725375129721,4.07706,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725375130084,4.07738,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725375130282,6.773,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725375130587,6.773,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1725375130588,2.6954,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1725375130816,4.41739111,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725375130989,4.07756,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725375131531,4.07764,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725375131832,4.07782,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1725375132028,4.07756,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1725375132252,8.15511,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725375132459,4.07755,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725375132658,10.17869177,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1725375132821,4.07749,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1725375133006,4.41739111,2452.3,2451.4,2.0]
["bitfinex","ETHUSD",1725375133211,4.07798,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725375133414,4.41739111,2452.0,2451.2,4.07962]
["bitfinex","ETHUSD",1725375133710,8.49578111,2452.0,2451.4,4.07914]
["bitfinex","ETHUSD",1725375133910,4.07848,2451.9,2451.4,4.07914]
["bitfinex","ETHUSD",1725375134120,4.07848,2451.9,2451.4,4.894999]
["bitfinex","ETHUSD",1725375134517,4.07865,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725375134731,4.0785,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725375135067,8.49645111,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725375135218,5.26703622,2451.6,2450.9,4.92199526]
["bitfinex","ETHUSD",1725375135563,4.41739111,2451.3,2450.9,4.92199526]
["bitfinex","ETHUSD",1725375135762,8.49686111,2451.3,2450.9,4.92199526]
["bitfinex","ETHUSD",1725375136068,4.41739111,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725375136417,4.41739111,2451.3,2451.0,4.16154004]
["bitfinex","ETHUSD",1725375136714,0.07320031,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1725375136959,4.41739111,2451.3,2451.0,5.11536774]
["bitfinex","ETHUSD",1725375137257,0.07210352,2451.2,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375137678,7.19159111,2451.3,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375137823,0.07210352,2451.1,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375138170,0.07210352,2451.0,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375138523,11.27108111,2451.3,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375138836,0.07210352,2451.2,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375139262,7.19159111,2451.3,2450.9,0.84188526]
["bitfinex","ETHUSD",1725375139474,0.07210352,2451.1,2450.9,4.92199526]
["bitfinex","ETHUSD",1725375139722,4.41739111,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1725375140589,4.41739111,2451.3,2451.0,4.07984]
["bitfinex","ETHUSD",1725375140913,4.41739111,2451.3,2451.1,4.07972]
["bitfinex","ETHUSD",1725375141408,6.8311,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725375141409,4.41739111,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725375141776,4.41739111,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725375141975,8.49597111,2451.9,2451.2,4.49564162]
["bitfinex","ETHUSD",1725375142191,8.49597111,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1725375142380,4.41739111,2451.6,2451.4,4.07926]
["bitfinex","ETHUSD",1725375142692,4.41739111,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1725375142907,4.41739111,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1725375143082,4.41739111,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1725375143415,4.41739111,2451.3,2450.8,8.16035]
["bitfinex","ETHUSD",1725375143584,8.49695111,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725375143943,4.41739111,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725375144808,11.9019989,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1725375145017,2.8249,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1725375145214,4.41739111,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725375145365,4.41739111,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725375145767,4.41739111,2451.9,2451.6,4.07887]
["bitfinex","ETHUSD",1725375146187,4.41739111,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725375146188,5.54944722,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725375146820,4.41739111,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725375147014,6.83843,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725375147235,2.7593,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1725375147570,6.83849,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725375147777,8.37197411,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725375148023,4.29278411,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725375148204,2.7593,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725375148532,6.83855,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725375148823,4.07931,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725375149471,2.7593,2451.5,2450.8,4.08015]
["bitfinex","ETHUSD",1725375149472,4.07954,2451.3,2450.8,4.08015]
["bitfinex","ETHUSD",1725375149992,4.07954,2451.3,2450.6,4.0806]
["bitfinex","ETHUSD",1725375149993,5.50919911,2451.3,2450.6,4.0806]
["bitfinex","ETHUSD",1725375150195,5.50919911,2451.3,2450.1,4.08136]
["bitfinex","ETHUSD",1725375150196,4.08039,2450.8,2450.1,4.08136]
["bitfinex","ETHUSD",1725375150380,4.08039,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725375150721,8.49745111,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1725375150951,4.08035,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725375151275,4.08046,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1725375151471,4.08046,2450.7,2449.8,8.40411438]
["bitfinex","ETHUSD",1725375151472,4.0809,2450.5,2449.8,8.40411438]
["bitfinex","ETHUSD",1725375151723,7.34399111,2450.7,2449.8,8.40411438]
["bitfinex","ETHUSD",1725375151724,4.0813,2450.2,2449.8,8.40411438]
["bitfinex","ETHUSD",1725375151932,4.08148,2450.1,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375152229,4.08173,2450.0,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375152417,4.15060246,2450.1,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375152618,0.06863523,2449.9,2449.8,4.99595438]
["bitfinex","ETHUSD",1725375153029,6.7991,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1725375153245,4.08022,2450.9,2449.9,0.98939863]
["bitfinex","ETHUSD",1725375153522,5.76381066,2451.1,2450.4,4.08083]
["bitfinex","ETHUSD",1725375153523,2.7182,2451.0,2450.4,4.08083]
["bitfinex","ETHUSD",1725375153879,2.7182,2451.0,2449.9,2.777]
["bitfinex","ETHUSD",1725375153880,4.41739111,2450.7,2449.7,3.0]
["bitfinex","ETHUSD",1725375154078,4.41739111,2450.7,2449.9,4.08179]
["bitfinex","ETHUSD",1725375154079,2.8475,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725375154381,6.92855,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725375154587,2.8475,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725375155136,2.8475,2450.4,2449.8,0.99574336]
["bitfinex","ETHUSD",1725375155137,4.0814,2450.2,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375155332,4.08165,2450.0,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375155473,4.08148,2450.1,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375155681,4.08179,2449.9,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375155981,6.93619,2449.9,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375156986,8.47969611,2449.9,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375157319,13.11148611,2449.9,2449.8,0.91411438]
["bitfinex","ETHUSD",1725375157616,7.02139,2449.3,2448.7,4.0914199]
["bitfinex","ETHUSD",1725375158124,7.02139,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725375158295,7.02139,2449.3,2448.7,0.0077299]
["bitfinex","ETHUSD",1725375158519,11.10418,2449.3,2448.7,0.0077299]
["bitfinex","ETHUSD",1725375158916,2.9386,2449.3,2448.9,4.08341]
["bitfinex","ETHUSD",1725375159151,2.9386,2449.3,2448.8,4.08349]
["bitfinex","ETHUSD",1725375159449,2.9386,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1725375159657,2.9386,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1725375159956,7.41739111,2449.8,2449.2,4.2048368]
["bitfinex","ETHUSD",1725375159957,2.7035,2449.8,2449.2,4.2048368]
["bitfinex","ETHUSD",1725375160105,4.43633952,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1725375160604,2.7035,2450.2,2449.5,0.08164106]
["bitfinex","ETHUSD",1725375160805,2.7035,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1725375161128,2.7035,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725375161449,8.16318,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1725375161651,4.08167,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1725375161945,2.7035,2450.2,2449.8,4.08184]
["bitfinex","ETHUSD",1725375162550,2.7035,2450.2,2449.3,0.42048368]
["bitfinex","ETHUSD",1725375162768,4.08021,2450.9,2449.8,4.08191]
["bitfinex","ETHUSD",1725375162769,2.7344,2450.7,2449.8,4.08191]
["bitfinex","ETHUSD",1725375162901,2.7344,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725375163263,2.7344,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725375163469,2.7344,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725375163620,8.34804995,2450.7,2449.9,7.08171]
["bitfinex","ETHUSD",1725375163805,8.51772952,2450.2,2449.4,4.08248]
["bitfinex","ETHUSD",1725375164150,4.08173,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1725375165205,4.08173,2450.0,2449.2,4.2048568]
["bitfinex","ETHUSD",1725375165404,3.2724,2449.9,2449.2,4.2048568]
["bitfinex","ETHUSD",1725375165619,3.2724,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1725375165620,3.457813,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1725375165859,3.457813,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725375166055,2.7224,2449.9,2449.4,4.0825]
["bitfinex","ETHUSD",1725375166252,2.7224,2449.9,2449.2,4.2048168]
["bitfinex","ETHUSD",1725375166454,11.24054952,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1725375166655,0.06714238,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725375167150,2.6081,2449.7,2449.2,4.2048568]
["bitfinex","ETHUSD",1725375167370,0.06655121,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1725375167532,0.06655121,2449.6,2449.4,4.08254]
["bitfinex","ETHUSD",1725375167710,0.06655121,2449.6,2449.5,8.24656764]
["bitfinex","ETHUSD",1725375167912,4.43633952,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725375168318,0.06655121,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725375168622,0.06655121,2450.4,2449.5,1.50583176]
["bitfinex","ETHUSD",1725375168623,0.06655121,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1725375169012,2.6081,2450.6,2450.1,8.16265]
["bitfinex","ETHUSD",1725375169257,0.06655121,2450.3,2450.2,4.08126]
["bitfinex","ETHUSD",1725375169562,2.6081,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725375169831,4.43633952,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725375169979,4.0805,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725375170189,4.0805,2450.7,2450.0,4.08148]
["bitfinex","ETHUSD",1725375170345,4.0805,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1725375170542,4.07986,2451.1,2450.0,4.08148]
["bitfinex","ETHUSD",1725375170543,2.7402,2451.5,2450.2,5.8190213]
["bitfinex","ETHUSD",1725375170744,4.07948,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725375171061,2.7402,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725375171260,2.7402,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1725375171586,8.1572,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375171587,6.81878,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375171740,0.681878,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725375171940,0.681878,2451.8,2451.2,8.15907]
["bitfinex","ETHUSD",1725375172140,0.681878,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725375172463,0.681878,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725375172661,2.7402,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725375172890,2.7402,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725375173189,2.7402,2451.9,2451.5,0.08157943]
["bitfinex","ETHUSD",1725375173757,2.7402,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725375173986,2.7402,2451.9,2450.9,2.0]
["bitfinex","ETHUSD",1725375173987,4.07866,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725375174145,4.07882,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725375174346,4.35268,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725375174660,2.7402,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725375174878,2.7402,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375175046,4.07807,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725375175245,4.07784,2452.3,2451.7,4.07866]
["bitfinex","ETHUSD",1725375175448,11.56201779,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1725375175667,11.56201779,2452.6,2452.0,4.15974884]
["bitfinex","ETHUSD",1725375175668,1.15618678,2452.6,2452.0,4.15974884]
["bitfinex","ETHUSD",1725375175841,1.15618678,2452.6,2451.8,8.15704]
["bitfinex","ETHUSD",1725375176044,1.15618678,2452.6,2451.8,4.07847]
["bitfinex","ETHUSD",1725375176045,8.15541,2452.4,2451.8,4.07847]
["bitfinex","ETHUSD",1725375176351,4.07764,2452.4,2451.8,4.07847]
["bitfinex","ETHUSD",1725375176540,4.07764,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725375176739,9.31103678,2452.6,2451.9,4.07846]
["bitfinex","ETHUSD",1725375177056,5.45223763,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1725375177260,1.37473763,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725375177461,1.37473763,2452.5,2451.5,6.91681]
["bitfinex","ETHUSD",1725375177462,1.37473763,2452.5,2451.8,8.15699]
["bitfinex","ETHUSD",1725375177789,1.37473763,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1725375178302,8.15539,2452.4,2451.8,4.07847]
["bitfinex","ETHUSD",1725375178595,4.07763,2452.4,2451.8,4.07847]
["bitfinex","ETHUSD",1725375178805,4.07763,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725375179102,4.07763,2452.4,2451.8,4.07847]
["bitfinex","ETHUSD",1725375179313,4.07763,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725375179608,4.07741,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1725375179609,8.15486,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1725375179783,4.07741,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725375180111,10.96915,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725375180271,1.096915,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725375180468,9.61041452,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725375180667,4.07734,2452.6,2452.1,4.07809]
["bitfinex","ETHUSD",1725375180994,5.53325452,2452.7,2451.9,4.894064]
["bitfinex","ETHUSD",1725375180995,5.53325452,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725375181209,8.51348952,2452.7,2452.2,4.485756]
["bitfinex","ETHUSD",1725375181499,4.07731,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725375181707,4.14575646,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725375182062,0.06844646,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725375182255,4.14585646,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1725375182465,4.43633952,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725375182797,4.43633952,2452.4,2451.6,2.0]
["bitfinex","ETHUSD",1725375182798,8.51456952,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1725375182950,8.51456952,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1725375183509,4.14704297,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725375183818,8.22547297,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725375183972,4.07859,2451.9,2451.3,8.1587]
["bitfinex","ETHUSD",1725375184170,8.51500952,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1725375184357,0.06863297,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1725375184558,4.43633952,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725375184758,0.06863297,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1725375184956,4.43633952,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725375185254,0.06863297,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1725375185583,0.06863297,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1725375185584,1.12306625,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1725375185904,4.14764297,2451.6,2451.1,8.15941]
["bitfinex","ETHUSD",1725375186058,0.06863297,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725375186253,0.06863297,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1725375186607,4.14762297,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1725375186776,4.82437714,2451.6,2451.1,8.15939]
["bitfinex","ETHUSD",1725375187405,0.74538714,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725375187570,4.07916,2451.5,2451.0,3.0]
["bitfinex","ETHUSD",1725375187757,0.74538714,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725375187758,0.67675417,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725375187958,12.59386952,2451.8,2451.2,4.07959]
["bitfinex","ETHUSD",1725375187959,0.06863297,2451.5,2451.2,4.07959]
["bitfinex","ETHUSD",1725375188301,4.07881,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1725375188469,0.06870557,2451.4,2451.2,4.07959]
["bitfinex","ETHUSD",1725375188673,4.07881,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1725375188895,0.06870557,2451.3,2451.2,4.07959]
["bitfinex","ETHUSD",1725375189058,4.07881,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1725375189262,8.51497952,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1725375189471,4.07882,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1725375189800,4.07882,2451.7,2451.2,8.15914]
["bitfinex","ETHUSD",1725375189960,4.07882,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725375190297,5.80202214,2451.7,2451.0,11.15963]
["bitfinex","ETHUSD",1725375190500,5.80202214,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725375190501,1.72320214,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725375190855,2.6471,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1725375191061,2.6471,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725375191359,8.75078904,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725375191675,21.00453952,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725375191676,4.43633952,2452.1,2451.8,4.07855]
["bitfinex","ETHUSD",1725375191872,11.56242779,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1725375191873,11.56242779,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725375192268,14.14200452,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725375192813,14.14200452,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725375192954,14.14200452,2452.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725375192955,2.7977,2452.0,2451.5,4.07899]
["bitfinex","ETHUSD",1725375193160,2.7977,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1725375193161,6.87605,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1725375193403,4.80197395,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725375193900,0.72340395,2451.9,2451.5,8.15817]
["bitfinex","ETHUSD",1725375194065,4.07835,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725375194260,4.07835,2452.0,2451.5,8.15809]
["bitfinex","ETHUSD",1725375194461,4.43633952,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1725375194769,4.43633952,2452.1,2451.7,4.486582]
["bitfinex","ETHUSD",1725375194983,4.43633952,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1725375195186,4.43633952,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725375195559,7.48460779,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1725375195822,7.23403952,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725375196130,19.97460779,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725375196265,8.51363952,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725375196266,8.51358952,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725375196713,0.06629349,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725375196915,0.06629349,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1725375197122,0.06629349,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1725375197420,0.06629349,2452.6,2452.5,8.23648615]
["bitfinex","ETHUSD",1725375197837,7.48460779,2453.3,2452.5,4.15901615]
["bitfinex","ETHUSD",1725375197983,7.48460779,2453.3,2453.0,4.07651]
["bitfinex","ETHUSD",1725375198314,0.06668766,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725375198468,0.06668766,2453.2,2453.1,8.23446029]
["bitfinex","ETHUSD",1725375198671,4.43633952,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725375198870,4.43633952,2453.5,2453.1,4.15799029]
["bitfinex","ETHUSD",1725375198871,0.06668766,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725375199072,0.06668766,2453.2,2452.9,8.15339]
["bitfinex","ETHUSD",1725375199297,4.43633952,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725375199504,0.06668766,2453.1,2452.9,8.15337]
["bitfinex","ETHUSD",1725375199714,7.97717225,2453.5,2452.9,8.15337]
["bitfinex","ETHUSD",1725375199715,7.97717225,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725375199910,0.06668766,2453.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725375200108,4.07598,2453.4,2452.9,7.07667]
["bitfinex","ETHUSD",1725375200324,0.06668766,2453.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725375200524,8.51216952,2453.5,2452.9,4.892042]
["bitfinex","ETHUSD",1725375200704,0.06668766,2453.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725375200905,4.43633952,2453.5,2452.9,8.15338]
["bitfinex","ETHUSD",1725375201088,0.06668766,2453.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725375201293,8.51216952,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725375201520,0.06668766,2453.0,2452.9,4.07667]
["bitfinex","ETHUSD",1725375201791,4.43633952,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1725375202045,4.43633952,2453.5,2452.8,4.07689]
["bitfinex","ETHUSD",1725375202046,8.51214952,2453.5,2452.8,4.07689]
["bitfinex","ETHUSD",1725375202228,4.07599,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1725375202390,8.15209,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1725375202569,4.07599,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1725375202769,4.07599,2453.4,2452.8,8.15373]
["bitfinex","ETHUSD",1725375203076,8.15207,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1725375203276,2.00726273,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725375203476,4.43633952,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725375203722,4.43633952,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1725375204407,4.43633952,2453.5,2452.8,4.07684]
["bitfinex","ETHUSD",1725375204577,8.51226952,2453.5,2452.9,4.07676]
["bitfinex","ETHUSD",1725375204921,4.07599,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1725375205122,4.43633952,2452.9,2452.4,0.815545]
["bitfinex","ETHUSD",1725375205325,4.43633952,2452.9,2452.4,8.15512]
["bitfinex","ETHUSD",1725375205475,4.43633952,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1725375205802,4.43633952,2452.9,2452.5,7.07736]
["bitfinex","ETHUSD",1725375206007,4.43633952,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1725375206527,4.43633952,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1725375206826,4.43633952,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725375206827,5.12376075,2452.9,2452.4,8.15502]
["bitfinex","ETHUSD",1725375207128,5.12376075,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725375207308,5.12376075,2452.9,2452.4,8.15502]
["bitfinex","ETHUSD",1725375207721,5.12376075,2452.9,2452.4,4.07748]
["bitfinex","ETHUSD",1725375208028,5.12376075,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375208189,4.43633952,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375208592,4.43633952,2452.9,2452.4,4.07748]
["bitfinex","ETHUSD",1725375208792,4.43633952,2452.9,2452.4,8.15502]
["bitfinex","ETHUSD",1725375209192,4.43633952,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1725375209398,4.43633952,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725375209720,2.7972,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1725375210088,2.7972,2453.1,2452.7,8.15424]
["bitfinex","ETHUSD",1725375210281,2.7972,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725375211481,2.7972,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1725375211689,4.14496176,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1725375211920,4.14496176,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1725375212222,0.06821176,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1725375213132,4.14487176,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725375213330,5.69035989,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725375213726,4.43633952,2452.9,2451.9,2.6392]
["bitfinex","ETHUSD",1725375213919,4.07771,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1725375214210,4.43633952,2452.5,2451.0,11.56987]
["bitfinex","ETHUSD",1725375214211,2.8443,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725375214415,0.76024959,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725375214620,0.06803559,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725375215085,0.06803559,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725375215086,4.14616559,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725375215263,0.06803559,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725375215464,0.06803559,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725375215643,0.06803559,2452.1,2451.9,4.07831]
["bitfinex","ETHUSD",1725375216473,0.06803559,2452.1,2451.7,4.07867]
["bitfinex","ETHUSD",1725375216847,0.06803559,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1725375217775,0.06803559,2452.1,2451.9,4.07843]
["bitfinex","ETHUSD",1725375218144,0.35926915,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725375218372,0.35926915,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1725375218592,0.55,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725375218765,0.06792151,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1725375220693,0.06792151,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725375220895,0.06792151,2451.9,2451.1,7.07975]
["bitfinex","ETHUSD",1725375220896,2.6291,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725375221201,2.6291,2451.7,2450.9,4.08012]
["bitfinex","ETHUSD",1725375221202,4.0793,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725375221356,4.99881173,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725375221755,4.99881173,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725375221756,0.91938173,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725375222187,4.99877173,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725375222512,2.6781,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725375222653,2.7456273,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725375222859,3.92122543,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725375223357,3.92122543,2451.3,2450.4,4.08095]
["bitfinex","ETHUSD",1725375223566,3.92122543,2451.3,2450.2,4.6494]
["bitfinex","ETHUSD",1725375223567,11.40583322,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1725375223784,8.72773322,2451.3,2450.8,0.08160431]
["bitfinex","ETHUSD",1725375224103,7.55213509,2451.3,2451.0,4.07982]
["bitfinex","ETHUSD",1725375224306,0.0675273,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725375224601,0.06519357,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725375224904,14.53364731,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725375224905,18.61262731,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725375225089,0.06519357,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725375225258,10.09730779,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725375225613,10.09730779,2451.6,2451.4,4.0792]
["bitfinex","ETHUSD",1725375225614,2.6127,2451.6,2451.4,4.0792]
["bitfinex","ETHUSD",1725375225760,2.6127,2451.6,2451.4,4.07916]
["bitfinex","ETHUSD",1725375226116,11.19548952,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725375226407,1.86800973,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1725375226558,1.93351462,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1725375226759,6.01227462,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725375227205,1.93351462,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725375227501,6.01222462,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725375227972,6.01222462,2451.8,2451.3,8.15877]
["bitfinex","ETHUSD",1725375228169,1.93351462,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725375228386,0.06550489,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1725375228770,0.06550489,2451.8,2451.6,4.07891]
["bitfinex","ETHUSD",1725375228966,0.06550489,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725375230374,0.06550489,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1725375230602,0.06550489,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1725375230969,0.06550489,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725375231411,0.06550489,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1725375231711,0.06550489,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725375231880,0.06550489,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725375232621,0.06550489,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1725375233110,0.06550489,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1725375233884,0.06550489,2451.8,2451.4,8.15838]
["bitfinex","ETHUSD",1725375234215,0.06550489,2451.8,2451.5,4.07908]
["bitfinex","ETHUSD",1725375235268,0.06550489,2451.8,2451.4,8.15838]
["bitfinex","ETHUSD",1725375235464,0.06550489,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725375236018,0.06550489,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1725375236488,4.14421489,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725375236822,4.14421489,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725375238069,0.06550489,2451.8,2451.4,8.15849]
["bitfinex","ETHUSD",1725375238382,0.06550489,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1725375238584,4.14418489,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1725375238822,4.07884,2451.7,2451.3,4.07933]
["bitfinex","ETHUSD",1725375239020,4.07897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725375239171,4.14528425,2451.6,2451.0,4.07986]
["bitfinex","ETHUSD",1725375239514,4.14528425,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725375239871,4.14528425,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725375240133,4.07947,2451.3,2450.3,2.5834]
["bitfinex","ETHUSD",1725375240432,20.07997731,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725375240726,20.07997731,2451.3,2450.6,4.08049]
["bitfinex","ETHUSD",1725375240727,4.14575523,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725375241229,0.06606523,2451.2,2450.6,4.08049]
["bitfinex","ETHUSD",1725375241375,4.07982,2451.1,2450.6,8.16103]
["bitfinex","ETHUSD",1725375241569,4.07982,2451.1,2450.2,2.0]
["bitfinex","ETHUSD",1725375241570,2.8071,2450.9,2450.2,2.0]
["bitfinex","ETHUSD",1725375241806,2.8071,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1725375242016,6.88731,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1725375242315,4.08081,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725375242473,8.51688952,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725375242872,0.06517253,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725375243275,2.8071,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725375243475,2.8071,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725375243987,0.06517253,2450.4,2450.2,4.08127]
["bitfinex","ETHUSD",1725375244191,0.06517253,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725375244520,0.06517253,2450.4,2450.0,8.16306]
["bitfinex","ETHUSD",1725375244721,0.06517253,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725375244938,0.06517253,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1725375245145,0.06517253,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725375245306,0.06517253,2450.4,2449.5,2.6305]
["bitfinex","ETHUSD",1725375245307,0.76046478,2450.4,2449.9,4.08175]
["bitfinex","ETHUSD",1725375245506,0.06517253,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725375245707,0.06517253,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1725375245923,0.06517253,2450.4,2450.0,0.0816229]
["bitfinex","ETHUSD",1725375246138,0.06517253,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725375246338,2.5864,2450.8,2450.2,4.08117]
["bitfinex","ETHUSD",1725375246656,2.5864,2450.8,2450.0,4.08154]
["bitfinex","ETHUSD",1725375246657,0.0637401,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1725375246805,4.08073,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1725375247147,8.77546952,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725375247347,0.06395817,2450.5,2450.2,4.08115]
["bitfinex","ETHUSD",1725375247547,2.5864,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725375247857,0.06395817,2450.4,2450.3,8.16217]
["bitfinex","ETHUSD",1725375248057,2.5864,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725375248351,2.5864,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725375248504,0.06383356,2450.7,2450.3,8.16208]
["bitfinex","ETHUSD",1725375248725,2.5864,2450.8,2450.3,8.16208]
["bitfinex","ETHUSD",1725375248979,0.06383356,2450.6,2450.3,8.16208]
["bitfinex","ETHUSD",1725375249129,6.66671,2450.8,2450.3,8.16208]
["bitfinex","ETHUSD",1725375249325,0.06383356,2450.5,2450.3,8.16208]
["bitfinex","ETHUSD",1725375249543,2.5864,2450.8,2450.3,8.16209]
["bitfinex","ETHUSD",1725375249742,0.06383356,2450.4,2450.3,4.08104]
["bitfinex","ETHUSD",1725375249956,2.5864,2450.8,2450.0,4.08151]
["bitfinex","ETHUSD",1725375249957,7.40539953,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1725375250127,0.06383356,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1725375250328,4.08087,2450.5,2449.9,4.08172]
["bitfinex","ETHUSD",1725375250624,4.08087,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725375251055,4.14507893,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725375251463,4.14507893,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725375251658,4.14507893,2450.4,2449.8,8.1637]
["bitfinex","ETHUSD",1725375251876,4.14507893,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725375252555,4.14507893,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725375252556,0.06397893,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725375252956,4.14495893,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725375253162,6.86237,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725375253382,4.08139,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725375253665,7.40631953,2450.1,2449.6,8.1644]
["bitfinex","ETHUSD",1725375253826,7.47029846,2450.1,2449.6,8.1644]
["bitfinex","ETHUSD",1725375254032,3.38881846,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725375254230,3.38881846,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725375254231,7.47028846,2450.1,2449.6,8.16438]
["bitfinex","ETHUSD",1725375254629,3.38881846,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725375254830,3.32483953,2449.9,2449.6,8.16439]
["bitfinex","ETHUSD",1725375255046,3.32483953,2449.9,2449.6,4.08218]
["bitfinex","ETHUSD",1725375255271,0.06354278,2449.8,2449.6,4.08218]
["bitfinex","ETHUSD",1725375255775,12.65639206,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1725375255975,0.06354278,2449.7,2449.4,4.08249]
["bitfinex","ETHUSD",1725375256134,2.6648,2449.8,2449.4,0.42044868]
["bitfinex","ETHUSD",1725375256479,0.06354278,2449.7,2449.6,4.08228]
["bitfinex","ETHUSD",1725375256770,7.48460779,2450.0,2449.6,8.1645]
["bitfinex","ETHUSD",1725375256972,0.06354278,2449.7,2449.6,8.1645]
["bitfinex","ETHUSD",1725375257182,7.48460779,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725375257388,0.06354278,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1725375257568,0.06354278,2449.7,2449.2,0.1219968]
["bitfinex","ETHUSD",1725375257569,6.76855,2449.7,2449.2,0.1219968]
["bitfinex","ETHUSD",1725375257873,0.06354278,2449.6,2449.4,4.08248]
["bitfinex","ETHUSD",1725375258180,0.06354278,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725375258388,3.32483953,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725375258547,3.32483953,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725375258741,8.22759278,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725375258936,4.14551278,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725375259140,4.14551278,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725375259337,0.06354278,2449.8,2449.4,8.16515]
["bitfinex","ETHUSD",1725375259565,0.06354278,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1725375259882,2.8459,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725375260118,0.06247282,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725375260414,0.06247282,2449.9,2449.6,4.08218]
["bitfinex","ETHUSD",1725375260610,0.06247282,2449.9,2449.7,4.08197]
["bitfinex","ETHUSD",1725375260767,0.06247282,2449.9,2449.7,4.08202]
["bitfinex","ETHUSD",1725375260973,0.06247282,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725375261270,2.727,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725375261466,0.06052336,2450.6,2450.3,8.16196]
["bitfinex","ETHUSD",1725375261695,0.06052336,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725375261696,4.08064,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725375262019,3.32483953,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725375262020,0.06054416,2450.5,2450.1,4.89766]
["bitfinex","ETHUSD",1725375262218,0.06054416,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725375262383,7.40531953,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725375262588,0.06054416,2450.4,2450.1,8.16271]
["bitfinex","ETHUSD",1725375262895,17.66668732,2450.9,2450.2,4.08116]
["bitfinex","ETHUSD",1725375263215,21.74697732,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725375263514,7.40532953,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725375263723,5.49957926,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725375263928,3.32483953,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725375264084,13.58644732,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725375264286,10.26160779,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1725375264721,10.26160779,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1725375264722,10.26160779,2450.9,2450.5,4.08065]
["bitfinex","ETHUSD",1725375264966,10.26160779,2450.9,2450.0,2.681]
["bitfinex","ETHUSD",1725375264967,4.08066,2450.6,2450.0,4.08161]
["bitfinex","ETHUSD",1725375265092,4.08066,2450.6,2449.7,6.76308]
["bitfinex","ETHUSD",1725375265093,7.40530953,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725375265499,3.32483953,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725375265691,18.28735782,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725375265890,18.28735782,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725375266130,18.28735782,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725375266131,6.10183953,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725375266340,2.777,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1725375266741,2.777,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725375266742,2.777,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725375266906,2.777,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1725375267236,2.777,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725375267381,2.777,2450.9,2450.7,4.08039]
["bitfinex","ETHUSD",1725375267586,2.777,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1725375267800,10.18205953,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725375267999,7.4132606,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725375268234,4.08049,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1725375268401,3.32483953,2450.7,2449.7,2.681]
["bitfinex","ETHUSD",1725375268730,2.7292,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725375269227,2.7292,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725375269540,7.08002,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725375269541,10.13427953,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725375269832,7.40538953,2450.7,2450.2,4.08115]
["bitfinex","ETHUSD",1725375270051,7.40538953,2450.7,2450.3,4.08107]
["bitfinex","ETHUSD",1725375270547,7.517472,2450.9,2450.3,4.08107]
["bitfinex","ETHUSD",1725375270548,4.0803,2450.8,2450.3,4.08107]
["bitfinex","ETHUSD",1725375271142,4.91017732,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725375271449,7.517462,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1725375271653,4.14171787,2450.7,2450.2,4.08114]
["bitfinex","ETHUSD",1725375271801,4.14171787,2450.7,2450.1,4.08139]
["bitfinex","ETHUSD",1725375271802,4.08071,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725375272138,2.80707475,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725375272750,4.08103,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725375273040,2.80707475,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725375273227,2.80707475,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725375273228,0.06170846,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725375273550,2.7452,2450.5,2450.3,4.08105]
["bitfinex","ETHUSD",1725375274253,4.03284153,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725375274254,10.16337953,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725375274538,6.83854,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725375274709,6.83854,2450.9,2450.4,8.16182]
["bitfinex","ETHUSD",1725375275090,2.7584,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1725375275392,3.32483953,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725375275393,7.40464953,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725375275603,6.00003953,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725375275890,3.32483953,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725375276088,2.6752,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1725375276605,2.6752,2450.7,2450.3,8.1621]
["bitfinex","ETHUSD",1725375276900,2.6752,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725375277539,2.6752,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1725375278192,2.6752,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725375278402,8.51217273,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725375278691,4.08098,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1725375278897,4.08113,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725375279202,11.83704226,2450.7,2450.1,4.0813]
["bitfinex","ETHUSD",1725375279203,8.51218273,2450.7,2450.1,4.0813]
["bitfinex","ETHUSD",1725375279403,2.6752,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1725375279716,2.6752,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725375280388,2.6752,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725375280561,2.6752,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725375281004,2.6752,2450.7,2450.4,4.08091]
["bitfinex","ETHUSD",1725375281307,11.56474779,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1725375281308,11.56483779,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1725375281460,11.56483779,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725375281960,11.56483779,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725375282300,4.08057,2450.7,2450.2,4.08113]
["bitfinex","ETHUSD",1725375282460,4.0804,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725375282663,4.0804,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1725375283309,7.48460779,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1725375284812,7.48460779,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1725375284964,1.68399066,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725375285164,1.68399066,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1725375285615,1.68399066,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1725375285768,1.68399066,2451.0,2450.8,4.08026]
["bitfinex","ETHUSD",1725375285969,1.68399066,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725375286373,1.68399066,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1725375286627,1.74590698,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1725375286984,1.74590698,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725375287231,8.38066066,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725375287524,0.06212416,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1725375287681,0.06212416,2450.7,2450.4,8.16184]
["bitfinex","ETHUSD",1725375287877,2.6163,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725375288084,0.06212416,2450.7,2450.4,4.08089]
["bitfinex","ETHUSD",1725375288533,4.30029066,2450.8,2450.4,8.16175]
["bitfinex","ETHUSD",1725375288819,0.06212416,2450.6,2450.5,8.24319069]
["bitfinex","ETHUSD",1725375289029,2.11062502,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725375289030,1.68399066,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725375289184,1.68399066,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1725375289378,1.68399066,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1725375289582,1.68399066,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1725375289893,2.11062502,2451.2,2450.9,0.08160397]
["bitfinex","ETHUSD",1725375289894,1.68399066,2451.2,2450.9,0.08160397]
["bitfinex","ETHUSD",1725375290191,4.39839066,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725375290390,5.76338066,2451.4,2450.9,8.16005]
["bitfinex","ETHUSD",1725375290699,4.07946,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1725375290995,5.76330066,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725375291358,1.68399066,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725375291563,8.47754066,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725375291762,1.68399066,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725375292071,12.55678066,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725375292292,4.0797,2451.2,2450.8,4.08015]
["bitfinex","ETHUSD",1725375292455,4.07964,2451.2,2450.6,4.08049]
["bitfinex","ETHUSD",1725375292660,1.68399066,2451.3,2450.9,8.16008]
["bitfinex","ETHUSD",1725375292858,1.68399066,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1725375293115,1.68399066,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1725375293260,1.68399066,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725375293460,5.76281066,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725375293815,4.71007951,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725375293816,4.28429066,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725375294022,7.60913019,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1725375294206,5.76280066,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1725375294517,5.76280066,2451.7,2451.2,8.15906]
["bitfinex","ETHUSD",1725375294730,1.68399066,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1725375294933,4.28429066,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725375295234,6.67906,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725375295520,4.07888,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1725375295888,4.07888,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1725375296419,11.68789019,2451.8,2451.2,8.15903]
["bitfinex","ETHUSD",1725375296420,10.00389953,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725375296573,15.76665019,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725375296777,2.6003,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1725375297079,6.67896,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725375297326,8.36295066,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725375297666,8.36295066,2451.8,2451.2,4.07956]
["bitfinex","ETHUSD",1725375297667,4.07881,2451.7,2451.2,8.15908]
["bitfinex","ETHUSD",1725375297792,4.07881,2451.7,2451.2,8.15907]
["bitfinex","ETHUSD",1725375297993,2.6003,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1725375298193,2.6003,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725375298584,5.76247066,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725375299098,1.68399066,2451.9,2451.6,4.07883]
["bitfinex","ETHUSD",1725375299432,10.83778,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725375299433,12.52173066,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725375299634,6.75952,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1725375299930,10.80944732,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725375299931,13.24657845,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725375300093,16.08911267,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725375300295,1.68399066,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725375300522,5.76163066,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725375300681,5.76163066,2452.4,2451.9,8.15677]
["bitfinex","ETHUSD",1725375300877,5.76163066,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725375301079,8.15536,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725375301278,4.07764,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725375301527,0.06106922,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725375301724,0.06106922,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725375301725,4.13886922,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725375302081,4.13886922,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725375302306,4.13886922,2452.3,2451.2,4.07951]
["bitfinex","ETHUSD",1725375302307,3.32483953,2451.8,2451.2,4.07951]
["bitfinex","ETHUSD",1725375302485,4.07889,2451.7,2451.1,6.85816]
["bitfinex","ETHUSD",1725375302702,6.86469,2451.7,2451.1,8.15936]
["bitfinex","ETHUSD",1725375302898,0.06106922,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725375303184,4.07914,2451.5,2450.8,4.7785]
["bitfinex","ETHUSD",1725375303496,8.15841,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1725375303705,0.06106922,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1725375303937,0.06106922,2451.4,2450.8,2.7785]
["bitfinex","ETHUSD",1725375304085,14.34931779,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1725375304385,14.34931779,2451.7,2451.0,4.07985]
["bitfinex","ETHUSD",1725375304386,4.07915,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725375304591,0.06130832,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1725375304788,14.34931779,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1725375305002,0.06130832,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725375305250,1.68399066,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725375305428,9.16859845,2452.3,2451.4,3.32483953]
["bitfinex","ETHUSD",1725375305608,11.56241779,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725375305795,11.56241779,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725375306228,11.56241779,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375306543,2.7711,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725375306703,2.7711,2452.4,2451.9,4.894173]
["bitfinex","ETHUSD",1725375307043,7.48460779,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725375307192,7.48460779,2452.6,2451.9,4.894043]
["bitfinex","ETHUSD",1725375307520,4.07761,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725375308108,4.07761,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725375308304,3.32483953,2452.5,2451.6,4.07895]
["bitfinex","ETHUSD",1725375308506,4.07789,2452.3,2451.6,4.07895]
["bitfinex","ETHUSD",1725375308707,4.07789,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1725375308906,4.07756,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1725375309132,11.56201779,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1725375309675,11.56201779,2452.6,2451.7,0.670705]
["bitfinex","ETHUSD",1725375309676,7.48460779,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1725375309829,7.48460779,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1725375310031,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375310367,4.0769,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725375310529,10.10720779,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725375310723,17.63789976,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725375310964,13.56124976,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725375311313,13.56124976,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725375311553,13.56124976,2453.0,2452.4,8.15504]
["bitfinex","ETHUSD",1725375311554,17.63798976,2453.0,2452.4,8.15504]
["bitfinex","ETHUSD",1725375311707,4.0768,2452.9,2452.4,8.15501]
["bitfinex","ETHUSD",1725375311909,13.56124976,2453.0,2452.5,4.15901531]
["bitfinex","ETHUSD",1725375311910,7.48460779,2453.0,2452.5,4.15901531]
["bitfinex","ETHUSD",1725375312121,7.48460779,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725375312323,7.48460779,2453.0,2452.5,4.15901531]
["bitfinex","ETHUSD",1725375312324,4.07757,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725375312510,3.32483953,2452.7,2451.7,0.670705]
["bitfinex","ETHUSD",1725375312511,10.05987953,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725375312707,14.13781953,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725375313051,10.813,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725375313214,6.73504,2452.3,2451.7,4.07865]
["bitfinex","ETHUSD",1725375313409,6.73499,2452.3,2451.5,6.93093]
["bitfinex","ETHUSD",1725375313611,0.673499,2452.2,2451.5,6.93093]
["bitfinex","ETHUSD",1725375313819,0.673499,2452.2,2451.7,4.07876]
["bitfinex","ETHUSD",1725375314115,0.673499,2452.2,2451.7,8.15752]
["bitfinex","ETHUSD",1725375314344,14.21962779,2452.3,2451.7,4.07876]
["bitfinex","ETHUSD",1725375314554,10.14170779,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725375314739,7.48460779,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725375314915,7.48460779,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1725375315424,7.48460779,2452.3,2451.8,8.15714]
["bitfinex","ETHUSD",1725375315635,7.48460779,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375315837,7.48460779,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725375316028,7.48460779,2452.3,2452.0,4.15985382]
["bitfinex","ETHUSD",1725375316244,7.48460779,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725375316545,0.06232665,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725375316746,7.48460779,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725375316962,7.48460779,2452.8,2452.2,1.08994566]
["bitfinex","ETHUSD",1725375317269,11.56159779,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725375317572,4.07749,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725375317774,6.85189,2452.5,2451.9,4.07832]
["bitfinex","ETHUSD",1725375317928,2.7744,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1725375318127,2.7744,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725375318370,11.47927953,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725375318575,4.07721,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725375318741,5.83507573,2452.7,2452.1,4.07812]
["bitfinex","ETHUSD",1725375318934,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725375319147,7.48460779,2452.8,2452.2,0.08155648]
["bitfinex","ETHUSD",1725375319383,7.48460779,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1725375319681,34.29908732,2453.1,2452.5,4.07742]
["bitfinex","ETHUSD",1725375319998,33.95241605,2453.1,2452.5,4.07742]
["bitfinex","ETHUSD",1725375320340,30.22250732,2453.1,2452.5,4.07742]
["bitfinex","ETHUSD",1725375320499,30.22250732,2453.1,2452.1,4.07803]
["bitfinex","ETHUSD",1725375320500,3.32483953,2452.9,2452.1,4.07803]
["bitfinex","ETHUSD",1725375320651,4.07705,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725375321090,4.07732,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725375321599,4.07705,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725375321786,7.40167953,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725375322411,3.32483953,2452.7,2451.9,10.542832]
["bitfinex","ETHUSD",1725375322618,7.40273953,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725375322898,7.40273953,2452.3,2451.5,6.76358]
["bitfinex","ETHUSD",1725375322899,4.07821,2452.1,2451.5,6.76358]
["bitfinex","ETHUSD",1725375323308,4.07831,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725375323460,2.8477,2452.1,2451.6,0.407898]
["bitfinex","ETHUSD",1725375323656,2.8477,2452.1,2451.6,4.486778]
["bitfinex","ETHUSD",1725375323889,6.92587,2452.1,2451.6,4.486778]
["bitfinex","ETHUSD",1725375324090,2.8477,2452.1,2451.6,4.486778]
["bitfinex","ETHUSD",1725375324516,6.92588,2452.1,2451.6,0.407898]
["bitfinex","ETHUSD",1725375324803,6.92588,2452.1,2451.3,4.07935]
["bitfinex","ETHUSD",1725375325013,4.07839,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725375325764,4.07839,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725375326083,4.07839,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725375326274,4.07818,2452.1,2451.5,8.15803]
["bitfinex","ETHUSD",1725375326480,4.07818,2452.1,2451.6,0.707903]
["bitfinex","ETHUSD",1725375326719,4.0784,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725375327065,2.7076,2451.9,2451.2,2.6781]
["bitfinex","ETHUSD",1725375327269,4.07936,2451.4,2450.9,2.7483]
["bitfinex","ETHUSD",1725375327467,4.07915,2451.5,2450.7,4.08035]
["bitfinex","ETHUSD",1725375327468,4.07955,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725375327837,4.07955,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725375327838,6.85474,2451.5,2450.9,4.08013]
["bitfinex","ETHUSD",1725375328111,7.48460779,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1725375328311,15.0638,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375328312,6.65236,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375328465,11.56290779,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1725375328808,7.48460779,2452.0,2451.5,8.1581]
["bitfinex","ETHUSD",1725375329020,7.48460779,2452.0,2451.6,4.0789]
["bitfinex","ETHUSD",1725375329316,7.48460779,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725375329533,7.48460779,2452.0,2451.5,8.15803]
["bitfinex","ETHUSD",1725375329666,11.56300779,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725375329863,11.56300779,2452.0,2451.5,8.15803]
["bitfinex","ETHUSD",1725375330060,11.56300779,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1725375330061,7.48460779,2452.0,2451.6,4.07883]
["bitfinex","ETHUSD",1725375330318,7.48460779,2452.0,2451.5,4.9363908]
["bitfinex","ETHUSD",1725375330319,11.56295779,2452.0,2451.5,4.07898]
["bitfinex","ETHUSD",1725375330667,7.48460779,2452.0,2451.5,8.15801]
["bitfinex","ETHUSD",1725375330994,7.48460779,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1725375331159,2.10423622,2452.5,2451.8,4.07863]
["bitfinex","ETHUSD",1725375331160,19.37112798,2452.5,2451.8,4.07863]
["bitfinex","ETHUSD",1725375331361,16.04628845,2452.5,2451.9,0.08156437]
["bitfinex","ETHUSD",1725375331632,0.06255537,2452.4,2451.9,0.08156437]
["bitfinex","ETHUSD",1725375331942,0.06255537,2452.4,2452.3,19.115]
["bitfinex","ETHUSD",1725375332225,1.68399066,2453.5,2452.5,4.07738]
["bitfinex","ETHUSD",1725375332226,4.07589,2453.5,2452.5,4.07738]
["bitfinex","ETHUSD",1725375332427,4.07589,2453.5,2452.3,10.22537299]
["bitfinex","ETHUSD",1725375332428,4.07597,2453.4,2452.7,8.1541]
["bitfinex","ETHUSD",1725375332582,4.07597,2453.4,2452.6,0.48926636]
["bitfinex","ETHUSD",1725375332583,4.07656,2453.1,2452.6,0.407738]
["bitfinex","ETHUSD",1725375332780,6.67796,2453.1,2452.3,5.8038]
["bitfinex","ETHUSD",1725375333025,2.6014,2453.1,2452.4,3.08153768]
["bitfinex","ETHUSD",1725375333194,0.06047019,2453.0,2452.4,3.08153768]
["bitfinex","ETHUSD",1725375333395,0.06047019,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1725375333599,4.07599,2453.4,2452.8,4.892258]
["bitfinex","ETHUSD",1725375333803,0.06047019,2452.9,2452.8,11.80616032]
["bitfinex","ETHUSD",1725375333983,2.1074567,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725375333984,2.7532,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1725375334429,0.06047019,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725375334717,4.13595019,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725375335187,0.06047019,2453.7,2453.3,2.92982]
["bitfinex","ETHUSD",1725375335491,4.0745,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1725375335717,4.0745,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1725375335718,0.06047019,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1725375336084,0.06047019,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725375336323,6.90815,2454.5,2453.8,4.0753]
["bitfinex","ETHUSD",1725375336626,0.06172659,2454.4,2453.4,7.07588]
["bitfinex","ETHUSD",1725375336938,0.06172659,2454.4,2453.5,4.15730581]
["bitfinex","ETHUSD",1725375336939,4.0748,2454.2,2453.5,4.15730581]
["bitfinex","ETHUSD",1725375337233,4.0748,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1725375337444,0.46920659,2454.1,2453.4,7.07588]
["bitfinex","ETHUSD",1725375337726,0.46920659,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725375337932,4.54404659,2454.1,2453.4,7.07581]
["bitfinex","ETHUSD",1725375338399,0.06172659,2454.1,2453.4,7.07581]
["bitfinex","ETHUSD",1725375338599,0.06172659,2454.1,2453.5,0.08150542]
["bitfinex","ETHUSD",1725375338801,0.06172659,2454.1,2453.4,7.07581]
["bitfinex","ETHUSD",1725375339006,2.72732659,2454.1,2453.4,7.07581]
["bitfinex","ETHUSD",1725375339334,4.07558,2453.7,2453.0,4.07647]
["bitfinex","ETHUSD",1725375339688,0.06172659,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725375339892,4.07507,2454.0,2453.2,0.08151683]
["bitfinex","ETHUSD",1725375340138,0.06172659,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725375340433,0.06172659,2453.9,2453.4,4.89923468]
["bitfinex","ETHUSD",1725375340585,0.06172659,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1725375341032,7.48460779,2454.3,2453.6,4.07553]
["bitfinex","ETHUSD",1725375341239,7.48460779,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725375341448,7.48460779,2454.3,2453.8,8.15037]
["bitfinex","ETHUSD",1725375341590,7.48460779,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725375341791,7.48460779,2454.3,2453.8,8.15037]
["bitfinex","ETHUSD",1725375341986,7.48460779,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1725375342607,7.48460779,2454.3,2453.2,4.07619]
["bitfinex","ETHUSD",1725375342608,4.07524,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1725375342887,2.589,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725375342991,4.0755,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725375343350,4.07569,2453.6,2453.0,8.15306]
["bitfinex","ETHUSD",1725375343511,4.0755,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1725375343701,5.89793578,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725375344129,5.89793578,2453.7,2453.0,8.15304]
["bitfinex","ETHUSD",1725375344333,4.07565,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725375344498,2.00471936,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725375344853,2.00471936,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725375344996,4.07624,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725375345204,4.07644,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1725375345418,4.07648,2453.1,2452.6,4.07718]
["bitfinex","ETHUSD",1725375345613,0.407624,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1725375345823,4.483974,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725375346050,0.407624,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725375346553,0.06172659,2453.1,2452.9,4.07676]
["bitfinex","ETHUSD",1725375346767,7.48460779,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1725375346925,0.06172659,2453.0,2452.9,4.07676]
["bitfinex","ETHUSD",1725375347252,7.48460779,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1725375347565,7.48460779,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725375347867,0.06172659,2453.3,2453.2,4.07629]
["bitfinex","ETHUSD",1725375348007,0.06172659,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1725375348008,0.06172659,2453.3,2453.0,8.15302]
["bitfinex","ETHUSD",1725375348213,0.06172659,2453.3,2453.0,4.07648]
["bitfinex","ETHUSD",1725375348414,2.7304,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1725375348415,2.7304,2453.5,2452.8,8.15366]
["bitfinex","ETHUSD",1725375348662,0.0636371,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1725375348812,4.3491,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725375349015,0.06370973,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725375349251,4.3491,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725375349420,0.06370973,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725375349747,0.06369936,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725375350061,4.3491,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725375350268,4.3491,2453.4,2452.5,3.0]
["bitfinex","ETHUSD",1725375350269,0.06369936,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1725375350453,8.15277,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1725375350454,8.15272,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1725375350766,4.07648,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725375350982,4.14017936,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725375351357,0.06369936,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1725375351648,7.48460779,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725375352542,7.48460779,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725375352744,11.56065779,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725375353164,4.07616,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725375353472,1.54726006,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375353683,11.56058779,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725375354333,7.48460779,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725375354531,7.48460779,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1725375354737,7.48460779,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1725375354965,6.8063,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1725375355236,0.54160088,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1725375355843,2.7304,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1725375356048,2.7304,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725375356332,4.07441,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725375356584,4.0744,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725375356744,0.68951,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725375357275,2.8207,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725375357642,2.7284,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1725375358002,2.7284,2454.9,2454.1,0.08149077]
["bitfinex","ETHUSD",1725375358003,2.7284,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725375358482,2.7284,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1725375358687,6.80188,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1725375358912,1.08753,2454.8,2454.5,4.0741]
["bitfinex","ETHUSD",1725375359206,1.08753,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725375359207,5.16119,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725375359388,1.08753,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725375359553,1.08753,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725375359754,0.381593,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1725375359976,0.381593,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1725375360175,4.455423,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725375360500,4.455433,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725375361017,0.381593,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725375361308,4.07367,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725375361654,0.05987538,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725375362012,14.31895779,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725375362159,14.31895779,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725375362160,4.90047278,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725375362507,2.7613,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725375362802,4.07277,2455.4,2454.9,8.14686]
["bitfinex","ETHUSD",1725375363022,4.07276,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725375363314,4.07276,2455.4,2454.5,4.07413]
["bitfinex","ETHUSD",1725375363315,4.07299,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725375364298,4.07299,2455.2,2454.7,8.14744]
["bitfinex","ETHUSD",1725375364500,2.68086678,2455.3,2454.7,8.14744]
["bitfinex","ETHUSD",1725375364501,6.75369678,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725375365102,2.68086678,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725375365261,10.24590779,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1725375365517,7.48460779,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1725375365857,6.7093,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725375365858,14.19379779,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725375366173,7.48460779,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725375366345,7.48460779,2455.8,2455.5,4.07243]
["bitfinex","ETHUSD",1725375367910,7.48460779,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725375368157,7.48460779,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725375368967,6.70878,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725375369170,6.70878,2456.1,2455.4,0.814534]
["bitfinex","ETHUSD",1725375369171,2.6372,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1725375369465,14.35008779,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1725375369656,1.43500878,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1725375369964,1.43500878,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1725375369965,5.50617878,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725375370260,1.43500878,2456.3,2455.4,4.07255]
["bitfinex","ETHUSD",1725375370573,4.07187,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725375370783,6.69598,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1725375370925,4.07216,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725375371567,4.479217,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1725375371713,4.479217,2455.8,2454.9,2.0]
["bitfinex","ETHUSD",1725375371714,4.07259,2455.5,2454.9,6.82369]
["bitfinex","ETHUSD",1725375371920,3.007159,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725375372157,4.479227,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1725375372158,7.48460779,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725375372359,11.55694779,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725375372523,11.55694779,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725375372524,11.55694779,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725375372724,11.55694779,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725375373023,7.48460779,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725375373253,8.94098627,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725375373854,7.48460779,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1725375374336,7.48460779,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1725375374540,12.49,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1725375374729,12.49,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1725375374926,8.91961657,2456.3,2455.7,4.07211]
["bitfinex","ETHUSD",1725375375159,1.29906966,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725375375363,5.37046966,2456.2,2455.7,4.07211]
["bitfinex","ETHUSD",1725375375525,5.37046966,2456.2,2455.5,4.07237]
["bitfinex","ETHUSD",1725375375526,4.07168,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725375376076,4.0718,2456.0,2455.4,4.07265]
["bitfinex","ETHUSD",1725375376369,4.0721,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1725375376575,0.814395,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1725375376874,0.87817469,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1725375377077,0.06377969,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1725375377283,4.13600969,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725375377439,4.13600969,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1725375377440,6.75333,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1725375377647,10.89028756,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725375377859,4.0725,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1725375378043,0.68179476,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725375378371,0.74610371,2455.4,2454.7,4.07368]
["bitfinex","ETHUSD",1725375378572,4.07315,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725375378739,2.7075,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725375379080,0.06430895,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1725375379230,0.06430895,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725375379231,0.74879585,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725375379433,0.74879585,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1725375379434,4.07349,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725375379663,4.1376952,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725375379880,0.0642052,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725375380185,6.7808,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725375380341,1.49038277,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725375380553,1.49038277,2455.0,2454.8,4.07361]
["bitfinex","ETHUSD",1725375380554,0.06384199,2455.0,2454.8,4.07361]
["bitfinex","ETHUSD",1725375380753,0.06384199,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725375381278,0.06384199,2455.0,2454.6,0.08146315]
["bitfinex","ETHUSD",1725375381279,2.7749,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725375381437,7.48460779,2455.6,2455.3,4.0727]
["bitfinex","ETHUSD",1725375381639,2.7571,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1725375381840,7.48460779,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1725375382100,4.07151,2456.1,2455.4,4.07253]
["bitfinex","ETHUSD",1725375382793,16.56124,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1725375382794,12.49,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1725375383385,12.49,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725375383744,7.48460779,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725375383745,7.48460779,2456.4,2455.9,4.15325021]
["bitfinex","ETHUSD",1725375384439,7.48460779,2456.4,2456.1,4.07143]
["bitfinex","ETHUSD",1725375384749,7.48460779,2456.4,2455.9,8.22494021]
["bitfinex","ETHUSD",1725375385076,7.48460779,2456.4,2455.9,8.22483021]
["bitfinex","ETHUSD",1725375385398,8.92486757,2456.4,2455.9,4.15312021]
["bitfinex","ETHUSD",1725375385762,8.92486757,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725375386103,22.79640779,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1725375386299,10.30640779,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725375386652,14.37684779,2456.8,2456.1,4.07137]
["bitfinex","ETHUSD",1725375386950,14.37684779,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725375387300,4.0705,2456.7,2455.9,8.14347]
["bitfinex","ETHUSD",1725375387506,4.07083,2456.5,2456.0,4.15307635]
["bitfinex","ETHUSD",1725375387699,5.50818478,2456.7,2456.0,4.15307635]
["bitfinex","ETHUSD",1725375387700,5.50818478,2456.7,2456.0,4.15307385]
["bitfinex","ETHUSD",1725375388001,10.30640779,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725375388181,14.37676779,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725375388346,10.30640779,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725375388772,14.37674779,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725375388982,4.07051,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725375389181,1.43769178,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1725375389562,1.43769178,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725375389999,14.37674779,2456.8,2456.2,0.08141707]
["bitfinex","ETHUSD",1725375390293,10.30640779,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725375390503,10.30640779,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1725375390730,6.66051,2457.1,2456.3,4.07106]
["bitfinex","ETHUSD",1725375390854,6.66051,2457.1,2456.5,8.14142]
["bitfinex","ETHUSD",1725375391059,10.73049,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1725375391269,4.07001,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1725375391494,4.07018,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1725375391811,0.407018,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1725375391952,0.06433969,2456.9,2456.3,4.07102]
["bitfinex","ETHUSD",1725375392153,6.66055,2457.1,2456.3,4.07102]
["bitfinex","ETHUSD",1725375392400,0.06433969,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1725375392549,0.06433969,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1725375392750,0.06433969,2456.7,2456.5,8.14154]
["bitfinex","ETHUSD",1725375392999,6.66055,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725375393000,2.5906,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725375393503,2.5906,2457.1,2456.3,8.14214]
["bitfinex","ETHUSD",1725375393504,8.1406,2456.9,2456.3,8.14214]
["bitfinex","ETHUSD",1725375393804,4.07029,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1725375394392,4.07029,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725375394601,10.73051,2457.1,2456.5,8.14155]
["bitfinex","ETHUSD",1725375394798,2.5906,2457.1,2456.1,2.7567]
["bitfinex","ETHUSD",1725375395013,7.48460779,2457.2,2456.6,2.7864]
["bitfinex","ETHUSD",1725375395302,6.77876,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725375395506,6.77876,2457.4,2456.9,8.14015]
["bitfinex","ETHUSD",1725375395669,15.62322779,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725375395886,15.62320779,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725375396067,15.62317779,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725375396428,2.5785,2457.7,2457.0,4.1513868]
["bitfinex","ETHUSD",1725375396429,6.6474,2457.7,2457.0,4.1513868]
["bitfinex","ETHUSD",1725375396566,6.6474,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725375396567,4.43385808,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725375396771,4.06886,2457.7,2457.3,4.15085436]
["bitfinex","ETHUSD",1725375397012,7.48460779,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1725375397332,11.55337779,2457.8,2457.3,8.13894]
["bitfinex","ETHUSD",1725375397547,7.48460779,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1725375397830,7.48460779,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1725375397981,4.06828,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1725375398185,6.64096,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1725375398421,4.06804,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725375398623,6.64096,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1725375398887,4.06808,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1725375399432,4.06808,2458.2,2457.6,4.15032926]
["bitfinex","ETHUSD",1725375399724,4.06808,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1725375399725,4.06853,2457.9,2457.3,7.06939]
["bitfinex","ETHUSD",1725375400427,4.06853,2457.9,2457.2,4.0696]
["bitfinex","ETHUSD",1725375400428,2.5705,2457.8,2457.2,4.0696]
["bitfinex","ETHUSD",1725375400612,2.977353,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725375400926,0.06433969,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725375401295,2.977353,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725375401488,2.977353,2457.8,2457.1,8.13941]
["bitfinex","ETHUSD",1725375401489,0.06433969,2457.6,2457.1,8.13941]
["bitfinex","ETHUSD",1725375401689,7.046133,2457.8,2457.1,8.13941]
["bitfinex","ETHUSD",1725375401690,7.046133,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1725375401918,0.06433969,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1725375402239,0.7046133,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725375402439,0.06433969,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725375402726,0.7046133,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725375402895,0.06433969,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1725375403299,0.06433969,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1725375403300,0.7046133,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1725375403623,0.7046133,2457.7,2457.4,8.1385]
["bitfinex","ETHUSD",1725375403822,0.406853,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1725375404272,2.6086,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1725375404412,2.6086,2457.7,2456.8,4.0702]
["bitfinex","ETHUSD",1725375404413,8.13857,2457.5,2456.8,4.0702]
["bitfinex","ETHUSD",1725375404610,4.06928,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1725375404869,4.9735353,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1725375405010,0.9040853,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1725375405206,0.9040853,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1725375405410,6.67752,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1725375405651,6.67752,2457.7,2457.1,8.13948]
["bitfinex","ETHUSD",1725375405851,6.67752,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725375406028,6.67752,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725375406359,6.67752,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1725375406558,0.77634348,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725375407427,0.77634348,2457.6,2456.9,4.07008]
["bitfinex","ETHUSD",1725375407624,6.82371,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1725375407819,0.0679269,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725375408021,0.0679269,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1725375408226,0.0679269,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1725375408448,0.0679269,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725375408449,0.75707359,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725375408657,0.0679269,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1725375408873,0.0679269,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1725375409012,0.0679269,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1725375409215,0.75708859,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1725375410027,0.75708859,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1725375410373,0.75708859,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1725375410374,4.1377669,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1725375410656,0.0679269,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1725375410861,0.0679269,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1725375411162,4.06974,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1725375411346,0.06789582,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1725375411527,4.0697,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1725375411710,0.06789582,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1725375411910,4.06984,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725375411911,4.07008,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725375412153,0.06789582,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1725375412468,8.34517278,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725375412760,1.58297806,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725375412956,2.8365,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1725375413253,2.8365,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725375413254,7.48460779,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1725375413617,7.48460779,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1725375413830,7.48460779,2457.4,2456.8,0.08139514]
["bitfinex","ETHUSD",1725375413831,4.06952,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1725375414036,4.06952,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725375414245,4.06931,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1725375414246,8.13858,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1725375414413,6.8473253,2457.5,2456.9,4.1514752]
["bitfinex","ETHUSD",1725375414637,4.0696,2457.3,2456.4,3.0]
["bitfinex","ETHUSD",1725375414864,4.0698,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1725375415066,4.0696,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1725375415272,10.22560779,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725375415273,14.29495779,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725375415534,14.29495779,2457.4,2456.7,4.07039]
["bitfinex","ETHUSD",1725375415535,2.11422731,2457.3,2456.7,4.07039]
["bitfinex","ETHUSD",1725375415941,4.06977,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1725375416145,2.11422731,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1725375416349,2.11422731,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1725375416531,2.11422731,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1725375416532,6.18381731,2457.3,2456.8,4.07029]
["bitfinex","ETHUSD",1725375416735,2.04788951,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1725375416956,4.07003,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1725375417132,4.07003,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725375417847,4.07003,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1725375418051,4.06977,2457.2,2456.4,7.07098]
["bitfinex","ETHUSD",1725375418052,4.06977,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1725375418269,4.06977,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725375418270,8.13953,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725375418447,1.2561103,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725375418650,1.2561103,2457.1,2456.4,7.07085]
["bitfinex","ETHUSD",1725375418651,1.2561103,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1725375418878,1.2561103,2457.1,2456.4,7.07085]
["bitfinex","ETHUSD",1725375418879,5.3260203,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725375419033,5.00959803,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725375419542,9.07970803,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1725375419735,7.80159803,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725375420051,7.80159803,2457.0,2456.4,7.07085]
["bitfinex","ETHUSD",1725375420385,11.87174803,2457.0,2456.9,4.82]
["bitfinex","ETHUSD",1725375421052,20.36347102,2457.0,2456.9,4.82]
["bitfinex","ETHUSD",1725375421253,20.36347102,2457.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725375421254,4.07141,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725375421459,0.06755392,2456.1,2456.0,4.07153]
["bitfinex","ETHUSD",1725375421950,4.07083,2456.5,2456.0,4.07153]
["bitfinex","ETHUSD",1725375422193,0.06755392,2456.1,2456.0,8.14319]
["bitfinex","ETHUSD",1725375422422,7.48460779,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725375422630,10.16672057,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725375422780,4.07092,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725375423129,10.16672057,2456.6,2455.5,7.6433]
["bitfinex","ETHUSD",1725375423130,6.70738,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1725375423283,4.07159,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725375423826,4.07183,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725375424117,2.6362,2456.3,2455.3,4.07271]
["bitfinex","ETHUSD",1725375424118,7.05777299,2456.3,2455.5,4.07241]
["bitfinex","ETHUSD",1725375424320,7.05777299,2456.3,2455.2,4.8413]
["bitfinex","ETHUSD",1725375424321,4.0716,2456.1,2455.4,4.07265]
["bitfinex","ETHUSD",1725375424622,4.0716,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725375424623,8.14322,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725375424924,4.0716,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1725375425121,4.07182,2455.9,2455.4,8.1452]
["bitfinex","ETHUSD",1725375425434,4.0716,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1725375425578,4.0716,2456.1,2455.6,4.07227]
["bitfinex","ETHUSD",1725375426339,2.6362,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725375426684,4.07093,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725375427012,4.07092,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725375427341,11.55528779,2456.6,2456.1,8.14281]
["bitfinex","ETHUSD",1725375427484,11.55528779,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725375428036,4.07086,2456.5,2455.9,4.07169]
["bitfinex","ETHUSD",1725375428197,4.07086,2456.5,2455.9,4.478859]
["bitfinex","ETHUSD",1725375428518,7.48460779,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725375428732,7.48460779,2456.6,2455.9,4.07169]
["bitfinex","ETHUSD",1725375428733,11.90618078,2456.6,2455.9,4.07169]
["bitfinex","ETHUSD",1725375428885,4.07116,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725375429436,6.70744,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1725375429648,4.07154,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1725375429942,2.6361,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1725375430240,6.70751,2456.2,2455.2,2.689]
["bitfinex","ETHUSD",1725375430443,5.1844883,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1725375430736,5.1844883,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1725375430737,4.07168,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725375430922,5.1844883,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725375430923,9.2560883,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725375431089,4.07169,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725375431808,4.07169,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725375432134,5.60222061,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725375432641,5.60222061,2456.0,2455.5,8.14478]
["bitfinex","ETHUSD",1725375432844,4.07184,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725375433136,2.6406,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1725375433368,2.6406,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1725375433649,4.07267,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1725375433939,4.07249,2455.5,2454.9,7.07338]
["bitfinex","ETHUSD",1725375434250,4.07279,2455.4,2454.8,11.56364]
["bitfinex","ETHUSD",1725375434747,8.49374299,2455.7,2455.1,4.07307]
["bitfinex","ETHUSD",1725375434748,4.07243,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725375434961,2.7594,2455.7,2455.1,4.07307]
["bitfinex","ETHUSD",1725375435119,7.58187129,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1725375435437,3.50970129,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1725375435644,7.58186129,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1725375435822,2.7594,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725375436028,2.7594,2455.7,2455.3,8.14547]
["bitfinex","ETHUSD",1725375436358,7.44674289,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725375436643,0.06506604,2455.6,2455.4,8.14514]
["bitfinex","ETHUSD",1725375436845,7.44674289,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725375437012,0.06506604,2455.5,2455.4,4.07257]
["bitfinex","ETHUSD",1725375437233,7.44674289,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725375437764,0.06518015,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725375438432,2.6957,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725375438630,0.676812,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725375438933,0.676812,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725375438934,4.13804015,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725375439136,0.06518015,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1725375439444,2.6957,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725375439631,3.779761,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725375439834,0.06497267,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1725375440031,0.06497267,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725375440237,0.06497267,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725375440439,0.06497267,2455.4,2455.0,8.14646]
["bitfinex","ETHUSD",1725375440765,0.06497267,2455.4,2455.1,4.07303]
["bitfinex","ETHUSD",1725375440931,0.06497267,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725375441467,0.06497267,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725375441669,0.06497267,2455.4,2454.7,9.87906]
["bitfinex","ETHUSD",1725375441855,0.06497267,2455.4,2455.2,4.07288]
["bitfinex","ETHUSD",1725375442162,0.06497267,2455.4,2455.3,15.29991964]
["bitfinex","ETHUSD",1725375442518,2.5808,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725375442718,6.65216,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1725375442965,0.06403921,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1725375443165,0.06403921,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725375443318,0.06403921,2456.1,2455.6,8.14464]
["bitfinex","ETHUSD",1725375443319,4.13555921,2456.1,2455.6,8.14464]
["bitfinex","ETHUSD",1725375443518,4.13555921,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725375443725,4.13555921,2456.1,2455.6,8.14446]
["bitfinex","ETHUSD",1725375443955,4.13555921,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1725375444740,4.13555921,2456.1,2455.6,8.14447]
["bitfinex","ETHUSD",1725375445264,0.06403921,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725375445462,0.06403921,2456.1,2455.8,8.14396]
["bitfinex","ETHUSD",1725375445665,0.06403921,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725375445891,0.06403921,2456.1,2455.8,8.14389]
["bitfinex","ETHUSD",1725375446179,0.06403921,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1725375446481,2.6726,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1725375446661,0.06403921,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725375447026,0.06403921,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725375447388,0.06403921,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1725375448167,0.06403921,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1725375448376,0.74477113,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1725375449096,4.07126,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1725375449309,4.07133,2456.2,2455.7,4.0721]
["bitfinex","ETHUSD",1725375449464,4.07133,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725375449465,3.234533,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725375449987,0.06560537,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1725375450769,0.06560537,2456.0,2455.6,8.14439]
["bitfinex","ETHUSD",1725375451295,0.06560537,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725375451854,0.06560537,2456.0,2455.8,4.07191]
["bitfinex","ETHUSD",1725375453249,0.06560537,2456.0,2455.7,8.14421]
["bitfinex","ETHUSD",1725375453507,0.06560537,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1725375454592,0.06560537,2456.0,2455.9,8.14364]
["bitfinex","ETHUSD",1725375454886,10.85167,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725375455094,0.06539798,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725375455551,4.13640798,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725375455751,1.0917138,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1725375455970,0.06539798,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1725375456164,6.78074,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725375456165,0.06551205,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1725375456421,6.78074,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725375456868,6.78074,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1725375456869,0.06551205,2456.4,2456.2,4.07125]
["bitfinex","ETHUSD",1725375457070,0.06551205,2456.4,2456.2,4.07129]
["bitfinex","ETHUSD",1725375457369,0.06551205,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725375457370,0.06551205,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1725375457798,0.06551205,2456.4,2456.2,4.07129]
["bitfinex","ETHUSD",1725375458170,0.06551205,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1725375458371,0.06551205,2456.4,2456.2,4.07129]
["bitfinex","ETHUSD",1725375458623,4.07067,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725375458767,0.06566758,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725375458968,0.06566758,2456.3,2455.8,2.7061]
["bitfinex","ETHUSD",1725375458969,4.39399066,2456.8,2455.8,6.01569704]
["bitfinex","ETHUSD",1725375459175,4.39399066,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1725375459176,2.71,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1725375459372,4.29189066,2457.0,2456.6,4.07053]
["bitfinex","ETHUSD",1725375459583,4.29189066,2457.0,2456.8,4.07019]
["bitfinex","ETHUSD",1725375459584,2.6079,2457.0,2456.8,4.07019]
["bitfinex","ETHUSD",1725375459818,2.6079,2457.0,2456.2,5.94289704]
["bitfinex","ETHUSD",1725375459819,2.7697,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1725375460067,2.7697,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1725375460068,1.68399066,2457.4,2456.9,8.14013]
["bitfinex","ETHUSD",1725375460355,2.7697,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725375460562,2.7697,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1725375460563,6.84028,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725375460763,2.7697,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725375461067,2.7697,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725375461216,2.7697,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1725375461217,0.06593716,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725375461411,4.13668716,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725375461671,8.20748716,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725375461815,5.75507066,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1725375462016,4.07108,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1725375462234,1.20143677,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725375462584,5.33856393,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725375462733,0.06593716,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1725375463054,0.06593716,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725375463055,0.06593716,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725375463267,0.06593716,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1725375463467,1.68399066,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725375463632,2.73064599,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1725375464556,2.73064599,2456.6,2456.4,4.07096]
["bitfinex","ETHUSD",1725375464756,2.53639373,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1725375465160,1.68399066,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1725375465362,1.68399066,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725375465363,4.07092,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725375465576,1.68399066,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725375465758,5.08598173,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725375466063,4.07092,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725375466064,1.68399066,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1725375466258,1.68399066,2456.5,2456.3,8.14214]
["bitfinex","ETHUSD",1725375466572,0.06593716,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1725375466774,1.74992782,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1725375466921,4.071,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725375467263,0.06593716,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1725375467757,0.06593716,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1725375467963,0.06593716,2456.3,2456.1,8.14282]
["bitfinex","ETHUSD",1725375468269,0.06593716,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725375468450,0.06593716,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1725375468763,1.68399066,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725375468919,0.06593716,2456.2,2456.1,4.07141]
["bitfinex","ETHUSD",1725375469120,2.47168561,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1725375469319,0.06593716,2456.2,2456.1,4.07141]
["bitfinex","ETHUSD",1725375469569,1.68399066,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725375469749,1.68399066,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1725375469960,4.94879888,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725375469961,4.51049066,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725375470317,4.51049066,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1725375470318,1.68399066,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725375470631,1.68399066,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725375470838,0.78770595,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1725375471531,2.9414,2456.3,2456.0,4.07154]
["bitfinex","ETHUSD",1725375471741,2.9414,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1725375472158,2.9414,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725375472337,2.9414,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725375472338,3.88981866,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725375472542,3.88981866,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725375472744,3.88981866,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1725375472944,3.88981866,2456.3,2455.9,8.14344]
["bitfinex","ETHUSD",1725375473134,3.88981866,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1725375473331,3.88981866,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725375473769,2.47169661,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725375473971,1.68399066,2456.5,2456.0,2.8081]
["bitfinex","ETHUSD",1725375474126,1.68399066,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1725375474334,4.58629066,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1725375475330,5.66414251,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1725375475648,1.68399066,2456.7,2456.5,4.07075]
["bitfinex","ETHUSD",1725375476171,1.68399066,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1725375477580,1.68399066,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1725375477730,1.68399066,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1725375478070,2.12256884,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1725375478071,1.68399066,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1725375478280,1.68399066,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1725375478459,5.07486884,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725375478460,3.7588595,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725375478646,1.69841181,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1725375479135,3.33470247,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1725375479533,1.69841181,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1725375479930,1.69841181,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1725375480288,1.69841181,2457.0,2456.0,2.8081]
["bitfinex","ETHUSD",1725375480289,5.00800885,2456.8,2456.0,2.8081]
["bitfinex","ETHUSD",1725375480432,2.12315036,2456.9,2456.0,4.07154]
["bitfinex","ETHUSD",1725375480433,5.76925181,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725375480638,3.30959704,2456.6,2455.7,2.7987]
["bitfinex","ETHUSD",1725375480639,1.69841181,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725375481071,1.69841181,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1725375481433,1.69841181,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1725375481668,1.69841181,2456.6,2455.7,2.7987]
["bitfinex","ETHUSD",1725375481669,1.69841181,2456.6,2456.4,4.07097]
["bitfinex","ETHUSD",1725375481981,0.06632069,2456.5,2456.4,4.07097]
["bitfinex","ETHUSD",1725375482184,0.06632069,2456.5,2456.4,8.14196]
["bitfinex","ETHUSD",1725375482397,1.69841181,2456.9,2456.7,4.07037]
["bitfinex","ETHUSD",1725375482907,1.69841181,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1725375482908,1.69841181,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1725375483091,5.76860181,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1725375483394,1.69841181,2456.8,2456.5,4.07069]
["bitfinex","ETHUSD",1725375483606,2.12438415,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725375483607,1.69841181,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725375483771,1.69841181,2456.8,2456.5,4.07079]
["bitfinex","ETHUSD",1725375484297,1.69841181,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725375484510,1.69841181,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1725375484714,2.12438415,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725375484715,1.69841181,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725375485000,1.69841181,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725375485159,1.69841181,2457.2,2456.5,0.89558505]
["bitfinex","ETHUSD",1725375485160,1.69841181,2456.9,2456.5,4.884877]
["bitfinex","ETHUSD",1725375485359,1.69841181,2456.9,2456.3,3.0001]
["bitfinex","ETHUSD",1725375485360,1.69841181,2456.9,2456.3,4.07108]
["bitfinex","ETHUSD",1725375485585,1.69841181,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1725375485786,1.69841181,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725375486021,2.12438415,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1725375486022,1.69841181,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1725375486384,1.69841181,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1725375486601,1.69841181,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1725375487012,4.48581181,2456.5,2455.8,4.07196]
["bitfinex","ETHUSD",1725375487211,5.76983181,2456.2,2455.7,4.772164]
["bitfinex","ETHUSD",1725375487506,1.69841181,2456.1,2455.7,4.772164]
["bitfinex","ETHUSD",1725375487669,1.69841181,2456.1,2455.9,4.0717]
["bitfinex","ETHUSD",1725375487873,1.69841181,2456.1,2455.7,0.700044]
["bitfinex","ETHUSD",1725375487874,1.69841181,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725375488080,1.69841181,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1725375488387,4.07173,2456.0,2455.7,0.700044]
["bitfinex","ETHUSD",1725375488593,1.69618138,2455.9,2455.7,0.700044]
["bitfinex","ETHUSD",1725375489856,4.07199,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375490064,9.15647415,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375490376,8.72814975,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375490816,13.44598529,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375491046,12.29992554,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375491890,14.84918653,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375492064,18.92117653,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375492501,18.91591257,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375492701,16.37191554,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375493108,12.29992554,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375493588,15.60952258,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375494010,13.65670066,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375494169,2.11916808,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375494370,1.69537072,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375494676,5.76721072,2455.9,2455.7,0.700044]
["bitfinex","ETHUSD",1725375495017,5.76736072,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375495569,10.28037942,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375496041,17.42949419,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375496378,14.11989715,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375496577,14.18516008,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375496977,7.24777008,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375497369,1.7607611,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375497532,5.8327511,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375497674,4.13725293,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375497879,0.06526293,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375498127,7.44684997,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375498419,5.8327511,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375498605,11.43811884,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375499616,7.36612884,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375500180,5.67063067,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375501214,17.68211588,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375501395,27.68059771,2455.8,2455.7,0.700044]
["bitfinex","ETHUSD",1725375501601,4.07372,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725375501980,0.06419483,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725375502179,0.06419483,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725375502403,4.07389,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725375502633,4.07389,2454.7,2454.1,4.778253]
["bitfinex","ETHUSD",1725375502634,0.06419483,2454.6,2454.1,4.778253]
["bitfinex","ETHUSD",1725375503221,0.06419483,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725375503520,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725375503728,7.93349704,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725375503882,4.07432,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725375504078,6.9407,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725375504429,0.06419483,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725375504576,0.06419483,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725375504779,8.14723,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1725375504979,0.06419483,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725375505297,1.69316172,2455.2,2454.3,2.8999]
["bitfinex","ETHUSD",1725375505298,7.38258704,2455.2,2454.3,2.8999]
["bitfinex","ETHUSD",1725375505497,4.68734483,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725375505817,0.61419483,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1725375505979,4.68735483,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725375506184,4.13735483,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725375506523,5.58934302,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725375506735,5.58934302,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725375506736,3.30959704,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725375507036,8.14706,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725375507319,4.07367,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1725375507531,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725375507682,0.06342693,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1725375507883,4.07367,2454.8,2454.3,8.14876]
["bitfinex","ETHUSD",1725375508127,5.65387452,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725375508299,5.65387452,2454.9,2454.3,8.14874]
["bitfinex","ETHUSD",1725375508300,1.24929409,2454.8,2454.3,8.14874]
["bitfinex","ETHUSD",1725375508664,0.06342693,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725375508831,4.13708693,2454.8,2454.3,8.14875]
["bitfinex","ETHUSD",1725375509135,4.07382,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725375509423,4.07382,2454.7,2454.1,2.8566]
["bitfinex","ETHUSD",1725375509424,4.074,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725375509640,7.09065,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725375509939,4.07432,2454.4,2453.8,6.99548]
["bitfinex","ETHUSD",1725375510134,4.13774693,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725375510491,8.14917,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725375510786,8.14917,2454.3,2453.6,6.99582]
["bitfinex","ETHUSD",1725375510787,4.07475,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725375511239,5.58686488,2454.4,2453.6,6.99581]
["bitfinex","ETHUSD",1725375511240,0.06342693,2454.1,2453.8,4.07515]
["bitfinex","ETHUSD",1725375511542,7.09074,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725375511700,2.47692907,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725375512541,4.07448,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725375512897,0.55,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725375513110,7.49,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1725375513306,0.06342693,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1725375513509,10.4547,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725375513823,0.06211902,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725375514155,0.06211902,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725375514156,4.13585902,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725375514355,4.13585902,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1725375514642,4.13585902,2454.8,2454.1,4.07468]
["bitfinex","ETHUSD",1725375514643,4.0739,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725375514939,8.84239294,2454.8,2454.3,4.07443]
["bitfinex","ETHUSD",1725375515146,0.06211902,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1725375515644,4.07383,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1725375515942,0.06211902,2454.6,2454.3,4.07443]
["bitfinex","ETHUSD",1725375516126,0.06211902,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725375516977,8.74356026,2454.6,2453.9,4.075]
["bitfinex","ETHUSD",1725375517165,7.03285,2454.5,2453.9,4.075]
["bitfinex","ETHUSD",1725375517390,5.43396322,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725375517566,4.07401,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725375517760,0.06211902,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725375517961,0.06211902,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725375518204,2.7576,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725375518402,4.07482,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725375518908,2.7576,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725375518909,4.07467,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725375519077,6.8321,2454.3,2453.4,4.07597]
["bitfinex","ETHUSD",1725375519078,4.07534,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725375519279,7.38491704,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1725375519465,7.38491704,2453.8,2453.1,2.9039]
["bitfinex","ETHUSD",1725375519466,7.38524704,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725375519898,4.13727445,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725375520126,4.13727445,2453.5,2453.1,8.15285]
["bitfinex","ETHUSD",1725375520127,0.06145445,2453.5,2453.1,8.15285]
["bitfinex","ETHUSD",1725375520321,0.06145445,2453.5,2453.1,4.891625]
["bitfinex","ETHUSD",1725375520520,11.46043704,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725375520837,0.06145445,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1725375521011,3.85959704,2453.6,2452.9,4.07667]
["bitfinex","ETHUSD",1725375521318,7.93537704,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725375521474,2.99655445,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725375521671,1.09318815,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725375522275,0.06111159,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725375523223,0.06111159,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1725375523421,0.06111159,2453.3,2452.9,8.1534]
["bitfinex","ETHUSD",1725375524524,0.06111159,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725375524825,4.07631,2453.2,2452.5,2.9883]
["bitfinex","ETHUSD",1725375524990,4.07631,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725375525326,4.1375265,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725375525472,0.96401355,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725375525676,0.0609765,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725375525926,0.0609765,2453.1,2452.8,4.07692]
["bitfinex","ETHUSD",1725375526229,4.89269397,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1725375526428,0.06060234,2453.0,2452.8,4.07692]
["bitfinex","ETHUSD",1725375526604,4.89269397,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1725375526788,0.06060234,2452.9,2452.8,4.07692]
["bitfinex","ETHUSD",1725375526990,4.89269397,2453.3,2452.8,4.07692]
["bitfinex","ETHUSD",1725375527297,0.81653397,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1725375527524,0.06060234,2453.2,2453.0,4.0766]
["bitfinex","ETHUSD",1725375527839,4.07609,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725375528042,4.62576,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725375528250,8.70146,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725375528770,0.55,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725375528911,11.05654,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725375529244,11.05652,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725375529410,6.9811,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725375529612,6.9811,2453.8,2452.9,4.07677]
["bitfinex","ETHUSD",1725375529613,4.07615,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725375529942,4.07598,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725375530448,4.07614,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725375531456,8.1518,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725375532234,4.0759,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725375532660,8.15184,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725375532883,8.15184,2453.5,2452.9,4.07664]
["bitfinex","ETHUSD",1725375532884,4.07614,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375533156,4.843791,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725375533712,4.843791,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725375533912,4.843791,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725375535383,2.9057,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1725375535691,2.9057,2453.7,2453.1,2.9449]
["bitfinex","ETHUSD",1725375535692,3.1612,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725375535855,7.15752,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1725375536059,7.15752,2454.2,2453.4,0.407601]
["bitfinex","ETHUSD",1725375536603,4.07483,2454.1,2453.5,8.1514]
["bitfinex","ETHUSD",1725375536884,4.0752,2453.9,2453.1,2.9449]
["bitfinex","ETHUSD",1725375537084,4.48272,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1725375537287,4.42292859,2454.1,2453.1,2.9449]
["bitfinex","ETHUSD",1725375537288,4.07492,2454.1,2453.1,2.9449]
["bitfinex","ETHUSD",1725375537490,0.55,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725375537786,0.55,2454.0,2453.4,4.07593]
["bitfinex","ETHUSD",1725375537787,4.07515,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725375538690,4.07532,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725375538899,4.07515,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725375539047,5.38745086,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1725375539566,5.38745086,2453.9,2453.4,8.15181]
["bitfinex","ETHUSD",1725375539894,5.38745086,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725375540879,5.38745086,2453.9,2453.0,4.07654]
["bitfinex","ETHUSD",1725375540880,4.07591,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725375541055,0.815163,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725375541285,4.07616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725375541584,0.05995851,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725375541959,4.62616,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1725375542187,0.05995851,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725375542546,4.62616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725375542750,0.05995851,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725375543054,5.792065,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725375543280,0.05995851,2453.1,2452.9,3.39886201]
["bitfinex","ETHUSD",1725375543459,0.0576881,2453.2,2453.1,11.47026327]
["bitfinex","ETHUSD",1725375543644,4.07523,2453.9,2453.2,4.07627]
["bitfinex","ETHUSD",1725375543844,7.07493,2454.1,2453.2,4.07627]
["bitfinex","ETHUSD",1725375543845,4.07555,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725375544084,4.07587,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725375544552,1.04896733,2453.6,2453.2,4.07614]
["bitfinex","ETHUSD",1725375544784,4.07551,2453.7,2453.2,4.07614]
["bitfinex","ETHUSD",1725375545089,3.0968,2453.8,2453.2,3.1551]
["bitfinex","ETHUSD",1725375545246,3.0968,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1725375545591,7.17212,2453.8,2453.2,4.07624]
["bitfinex","ETHUSD",1725375545804,11.46881327,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725375545964,1.14688133,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1725375546295,2.9392,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725375546445,2.9392,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725375547073,7.01528,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725375547274,0.55,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725375547443,1.08826033,2453.2,2452.8,4.07685]
["bitfinex","ETHUSD",1725375547644,1.08826033,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725375547909,6.33902327,2453.0,2451.5,13.56899]
["bitfinex","ETHUSD",1725375548050,11.56724,2452.7,2452.1,4.078]
["bitfinex","ETHUSD",1725375548252,1.48845633,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725375548442,1.48845633,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725375548858,1.48845633,2452.6,2452.1,8.15603]
["bitfinex","ETHUSD",1725375549087,1.48845633,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1725375549247,1.48845633,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1725375549884,0.89784563,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1725375550650,0.89784563,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1725375551075,3.88694563,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1725375551280,3.88694563,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725375551281,7.96449563,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725375551498,7.94505327,2452.4,2451.7,4.07869]
["bitfinex","ETHUSD",1725375551718,5.90475752,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1725375552205,4.07797,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725375552349,4.07797,2452.2,2451.7,8.1574]
["bitfinex","ETHUSD",1725375552684,0.407797,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725375552855,16.71209079,2452.4,2451.7,4.07868]
["bitfinex","ETHUSD",1725375553054,4.07789,2452.3,2451.7,8.15738]
["bitfinex","ETHUSD",1725375553353,4.07789,2452.3,2451.7,8.15739]
["bitfinex","ETHUSD",1725375553699,4.07789,2452.3,2451.5,2.9569]
["bitfinex","ETHUSD",1725375553700,7.16372,2452.1,2451.6,4.07892]
["bitfinex","ETHUSD",1725375553929,7.16372,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725375553930,3.0855,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725375554258,4.07847,2451.9,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375554454,4.07847,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725375554700,12.49265281,2452.0,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375554998,7.49,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1725375555163,7.49,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1725375555367,3.0855,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725375555798,3.0855,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1725375556099,3.0855,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1725375556305,10.13334517,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1725375556457,6.05520517,2452.1,2451.6,8.15768]
["bitfinex","ETHUSD",1725375556795,0.05449341,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1725375557358,0.05449341,2452.0,2451.5,3.11967744]
["bitfinex","ETHUSD",1725375557552,19.98,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375557757,0.05450382,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375557953,22.86847775,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375558203,0.05450382,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375558354,19.98,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375558556,0.05450382,2452.2,2451.7,4.07865]
["bitfinex","ETHUSD",1725375558858,0.05450382,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725375559315,24.05781,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725375559608,4.07798,2452.2,2451.7,8.15736]
["bitfinex","ETHUSD",1725375559807,0.05450382,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725375560309,19.98,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725375560810,0.05450382,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1725375561008,21.75402012,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725375561161,0.05450382,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725375561364,5.85184012,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725375561568,0.05450382,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725375561785,5.35469752,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725375562082,0.05450382,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1725375562393,1.55470275,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725375562394,0.05450382,2452.0,2451.9,4.07837]
["bitfinex","ETHUSD",1725375562588,1.55470275,2452.3,2451.3,6.16902327]
["bitfinex","ETHUSD",1725375562761,0.05450382,2452.0,2451.8,4.0785]
["bitfinex","ETHUSD",1725375562965,5.63257275,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725375563168,0.05450382,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725375563420,5.63257275,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725375563725,0.05450382,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1725375563864,5.63257275,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375564501,0.05450382,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725375564809,5.63257275,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375564983,0.05450382,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1725375565160,1.55470275,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1725375565363,0.05450382,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725375565603,1.55470275,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725375565758,0.05450382,2452.2,2451.9,4.0783]
["bitfinex","ETHUSD",1725375565962,1.55470275,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1725375566162,0.05463925,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1725375566363,5.35468752,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725375566614,0.05463925,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1725375567812,0.05463925,2452.3,2452.1,4.07805]
["bitfinex","ETHUSD",1725375568110,0.05463925,2452.3,2452.2,11.16614]
["bitfinex","ETHUSD",1725375568268,0.05463925,2452.3,2452.2,15.32567335]
["bitfinex","ETHUSD",1725375568475,7.49,2452.8,2452.5,4.07733]
["bitfinex","ETHUSD",1725375568828,14.5931,2453.5,2452.9,4.07674]
["bitfinex","ETHUSD",1725375568964,14.5931,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1725375568965,2.87762617,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1725375569418,2.87762617,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1725375569710,10.5172,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725375569913,7.49,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725375570134,7.49,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725375570808,7.49,2453.5,2453.1,8.15278]
["bitfinex","ETHUSD",1725375571008,7.49,2453.5,2453.2,4.07614]
["bitfinex","ETHUSD",1725375571228,7.49,2453.5,2453.3,4.07598]
["bitfinex","ETHUSD",1725375571576,0.05464967,2453.4,2453.3,4.07598]
["bitfinex","ETHUSD",1725375571814,0.05464967,2453.4,2453.2,4.07614]
["bitfinex","ETHUSD",1725375572925,0.05464967,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1725375573125,0.05464967,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1725375573821,0.05464967,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1725375573990,0.05464967,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1725375574192,0.05464967,2453.4,2453.1,8.15277]
["bitfinex","ETHUSD",1725375574503,0.05464967,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1725375575129,0.05464967,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725375575569,7.14794,2453.3,2452.8,8.15369]
["bitfinex","ETHUSD",1725375575770,7.14794,2453.3,2452.8,4.07681]
["bitfinex","ETHUSD",1725375576084,0.05464967,2453.2,2452.8,4.07681]
["bitfinex","ETHUSD",1725375576286,7.14794,2453.3,2452.8,4.07681]
["bitfinex","ETHUSD",1725375576618,3.31732327,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1725375576827,11.56652,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725375577038,4.07684,2452.9,2452.3,4.07771]
["bitfinex","ETHUSD",1725375577335,7.49,2453.1,2451.6,2.858]
["bitfinex","ETHUSD",1725375577336,4.07781,2452.3,2451.6,2.858]
["bitfinex","ETHUSD",1725375577488,3.31732327,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725375577689,0.0557218,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1725375577891,0.0557218,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1725375578079,14.51409,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725375578280,0.0557218,2452.1,2451.9,4.07837]
["bitfinex","ETHUSD",1725375578509,16.70495433,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725375578676,0.0557218,2452.0,2451.9,4.07837]
["bitfinex","ETHUSD",1725375578871,20.78254433,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725375579085,0.0557218,2452.0,2451.9,4.07837]
["bitfinex","ETHUSD",1725375579778,4.07764,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725375579973,6.48763176,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725375580180,0.0557218,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725375580579,0.0557218,2452.3,2451.5,4.07911]
["bitfinex","ETHUSD",1725375580580,0.0557218,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725375581020,19.98,2452.8,2452.2,4.07797]
["bitfinex","ETHUSD",1725375581218,7.49,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1725375581523,0.05584676,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1725375581696,0.05584676,2452.7,2452.4,8.15514]
["bitfinex","ETHUSD",1725375581895,7.49,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1725375582094,7.49,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375582407,0.05584676,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725375582739,7.49,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375582885,0.05584676,2452.6,2452.4,4.07754]
["bitfinex","ETHUSD",1725375583083,7.49,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375583307,0.05584676,2452.5,2452.4,4.07754]
["bitfinex","ETHUSD",1725375583710,7.49,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375583881,0.05584676,2452.5,2452.4,4.07754]
["bitfinex","ETHUSD",1725375584224,7.49,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1725375584405,7.49,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375584725,7.49,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1725375584928,4.07658,2453.1,2452.2,4.07785]
["bitfinex","ETHUSD",1725375584929,14.60388,2453.1,2452.2,4.07785]
["bitfinex","ETHUSD",1725375585079,10.5273,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725375585287,3.0373,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725375585476,3.0373,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725375585477,7.11379,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725375585680,9.18621815,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725375586121,13.26278815,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725375586331,9.18621815,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725375586532,0.05584676,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725375586695,4.07681,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725375586900,5.40869749,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725375587228,4.13293676,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725375587433,8.21005676,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725375587597,8.21005676,2452.8,2452.2,8.15571]
["bitfinex","ETHUSD",1725375587598,0.95419443,2452.7,2452.2,8.15571]
["bitfinex","ETHUSD",1725375587800,3.0216,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725375588018,0.05584676,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1725375588183,0.05584676,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725375588641,4.13339676,2452.5,2452.0,8.15636]
["bitfinex","ETHUSD",1725375588783,0.05584676,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1725375588984,4.13338676,2452.5,2452.0,8.15642]
["bitfinex","ETHUSD",1725375589184,0.05584676,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725375589788,0.05584676,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1725375590236,7.22932,2452.9,2452.4,4.893179]
["bitfinex","ETHUSD",1725375590397,0.05584676,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1725375590598,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725375590796,4.84566172,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375590797,0.05520149,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1725375591215,8.92247172,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375591414,0.05520149,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1725375591739,0.05565955,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1725375591889,3.0067,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725375592242,3.06235955,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725375593290,3.06235955,2452.5,2452.1,8.15606]
["bitfinex","ETHUSD",1725375593938,3.06235955,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725375594491,0.05565955,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1725375594745,3.0874,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725375595029,0.05540972,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1725375595334,0.05540972,2452.3,2452.2,4.07787]
["bitfinex","ETHUSD",1725375595530,16.34777172,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725375595835,18.93416391,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725375596539,1.74861308,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725375596842,0.05545136,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725375598118,5.82599308,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1725375598324,1.69316172,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1725375598530,7.6786653,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1725375598839,7.62318271,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1725375599355,0.05540972,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1725375600217,0.05540972,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725375600418,0.05540972,2452.4,2452.3,15.1023]
["bitfinex","ETHUSD",1725375600711,0.05540972,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725375601062,0.05540972,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725375601215,0.05540972,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725375601412,0.05540972,2452.4,2452.3,9.25805]
["bitfinex","ETHUSD",1725375601955,0.05540972,2452.4,2452.1,6.94699]
["bitfinex","ETHUSD",1725375601956,0.05540972,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1725375602156,0.05540972,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1725375602359,0.05540972,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725375602836,0.05540972,2452.4,2452.2,4.07793]
["bitfinex","ETHUSD",1725375603151,0.05540972,2452.4,2452.3,8.1556]
["bitfinex","ETHUSD",1725375603311,0.05540972,2452.4,2452.3,16.02236]
["bitfinex","ETHUSD",1725375603509,0.05540972,2452.4,2452.3,23.10016]
["bitfinex","ETHUSD",1725375603950,9.72e-06,2452.4,2452.3,29.17796]
["bitfinex","ETHUSD",1725375604547,7.49,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1725375604748,7.49,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725375604749,2.9334,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725375605260,4.07643,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725375605556,8.70281172,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725375605717,5.42095022,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1725375605921,1.69316172,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725375606115,8.03728499,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725375606351,5.76990172,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1725375606655,5.76990172,2453.0,2452.3,4.07764]
["bitfinex","ETHUSD",1725375606656,4.0768,2452.9,2452.3,4.07764]
["bitfinex","ETHUSD",1725375606957,1.69316172,2452.9,2452.3,4.07764]
["bitfinex","ETHUSD",1725375607259,1.69316172,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725375607620,1.69316172,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725375607814,1.69316172,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1725375608032,5.77048172,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1725375608265,2.8941,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1725375608412,4.58726172,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725375608615,4.58726172,2452.6,2452.3,4.07764]
["bitfinex","ETHUSD",1725375608819,2.12462416,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1725375608820,1.69316172,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1725375609016,1.69316172,2452.7,2452.3,4.893207]
["bitfinex","ETHUSD",1725375609211,1.69316172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375609465,5.77034172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375610161,1.69316172,2452.6,2452.3,2.0]
["bitfinex","ETHUSD",1725375610454,9.18316172,2452.8,2452.4,3.31732327]
["bitfinex","ETHUSD",1725375610664,7.49,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725375610814,4.54566172,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725375611015,1.69316172,2453.1,2452.7,8.15418]
["bitfinex","ETHUSD",1725375611219,1.69316172,2453.1,2452.5,0.93950833]
["bitfinex","ETHUSD",1725375611459,1.69316172,2453.1,2452.3,2.0]
["bitfinex","ETHUSD",1725375611460,8.62288172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375611816,1.69316172,2452.6,2452.3,2.0]
["bitfinex","ETHUSD",1725375612263,2.12694401,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375612264,1.69316172,2452.7,2452.5,4.07738]
["bitfinex","ETHUSD",1725375612615,1.69316172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375612853,5.77032172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375613059,1.69316172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375613261,1.69316172,2452.8,2452.3,2.0]
["bitfinex","ETHUSD",1725375613456,1.69316172,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375613861,1.69316172,2452.7,2452.3,6.07779]
["bitfinex","ETHUSD",1725375614163,5.77048172,2452.6,2452.3,2.0]
["bitfinex","ETHUSD",1725375614315,8.64664172,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375614864,6.95348,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375615521,13.60121862,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375615761,6.20626535,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375615970,1.70216004,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375616267,15.81290172,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375616591,18.79990172,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375616775,17.60964706,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375617250,16.81932861,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375617450,1.70120667,2452.4,2452.3,6.0778]
["bitfinex","ETHUSD",1725375617700,0.04821594,2452.4,2452.3,6.0778]
["bitfinex","ETHUSD",1725375617991,5.77835667,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375618160,0.04783045,2452.4,2452.3,6.0778]
["bitfinex","ETHUSD",1725375618508,5.77827667,2452.8,2452.3,6.68558]
["bitfinex","ETHUSD",1725375618803,1.70120667,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375618949,4.07732,2452.6,2452.3,2.0]
["bitfinex","ETHUSD",1725375619458,4.12564427,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375619676,9.90444094,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375619873,13.17378994,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375620105,9.52144333,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375620387,1.74969045,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375620600,0.04830969,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375620773,4.12593969,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375620945,1.74969045,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375621612,1.75065927,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375622214,14.40375601,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375622413,10.33005975,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375623338,8.20356969,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375623492,10.88024652,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375623830,12.07089296,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375624035,14.62268103,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375624240,20.11524406,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375624405,22.66640978,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375624607,19.34905394,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375624922,12.72029079,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375625116,2.59944284,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375625437,2.59944284,2452.4,2452.3,10.1556]
["bitfinex","ETHUSD",1725375625438,0.04830969,2452.4,2452.3,10.1556]
["bitfinex","ETHUSD",1725375625743,0.04830969,2452.4,2452.3,6.0778]
["bitfinex","ETHUSD",1725375626090,1.70057021,2452.6,2452.3,6.0778]
["bitfinex","ETHUSD",1725375626296,0.04592604,2452.5,2452.4,4.07759]
["bitfinex","ETHUSD",1725375626804,0.04592604,2452.5,2452.4,5.093169]
["bitfinex","ETHUSD",1725375627946,0.04592604,2452.5,2452.4,1.015539]
["bitfinex","ETHUSD",1725375628125,0.04593019,2452.5,2452.3,6.0778]
["bitfinex","ETHUSD",1725375628333,0.04593019,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375628630,1.7465004,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375629006,1.70057021,2452.4,2452.3,2.0]
["bitfinex","ETHUSD",1725375629222,1.7465004,2452.5,2452.4,11.18666]
["bitfinex","ETHUSD",1725375629442,1.70057021,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1725375629605,2.97547212,2453.4,2452.4,3.0314]
["bitfinex","ETHUSD",1725375629606,1.70057021,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725375629806,1.70057021,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1725375630217,1.70057021,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725375630435,1.70057021,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725375630640,1.70057021,2453.1,2452.9,4.07669]
["bitfinex","ETHUSD",1725375631431,1.70057021,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1725375631853,2.12533723,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725375632059,2.12533723,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1725375632060,1.69875902,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1725375632258,1.69875902,2452.8,2452.5,4.07736]
["bitfinex","ETHUSD",1725375632562,5.77573902,2452.8,2452.3,6.07777]
["bitfinex","ETHUSD",1725375632709,1.69875902,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1725375632926,1.69875902,2452.6,2452.3,2.0]
["bitfinex","ETHUSD",1725375632927,1.69875902,2452.7,2452.3,2.0]
["bitfinex","ETHUSD",1725375633132,1.69875902,2452.6,2452.3,6.07776]
["bitfinex","ETHUSD",1725375633535,2.12533723,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1725375633536,1.69875902,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1725375633737,1.69875902,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1725375634076,1.69875902,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1725375634285,1.69875902,2453.0,2452.8,4.07687]
["bitfinex","ETHUSD",1725375634604,1.69875902,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725375634874,1.69875902,2453.1,2452.8,8.15381]
["bitfinex","ETHUSD",1725375635168,1.69875902,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1725375635528,1.69875902,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725375635728,1.69875902,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725375635931,1.69875902,2453.2,2452.6,5.192729]
["bitfinex","ETHUSD",1725375635932,1.69875902,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1725375636134,1.69875902,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725375636360,2.12533723,2453.9,2453.7,4.07538]
["bitfinex","ETHUSD",1725375636748,2.12533723,2453.9,2453.3,0.08150878]
["bitfinex","ETHUSD",1725375636749,4.07542,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725375636900,4.07576,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725375637104,2.57928868,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725375637303,2.12533723,2453.7,2453.3,4.15756863]
["bitfinex","ETHUSD",1725375637604,0.04640945,2453.6,2453.4,4.07584]
["bitfinex","ETHUSD",1725375637959,9.61533723,2453.9,2453.6,4.07547]
["bitfinex","ETHUSD",1725375638303,0.04664902,2453.8,2453.6,4.07547]
["bitfinex","ETHUSD",1725375638499,0.04664902,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1725375638698,0.04664902,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725375638913,0.04664902,2453.8,2453.0,6.93904]
["bitfinex","ETHUSD",1725375638914,4.07561,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725375639110,4.07561,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725375639111,0.04674275,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725375639275,0.04674275,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1725375639603,0.04674275,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725375639972,4.07566,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1725375640173,0.04674275,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1725375640410,4.12259275,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725375640614,4.12259275,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725375640906,0.04674275,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725375641470,0.04674275,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725375641969,0.75300703,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1725375642183,0.75300703,2453.5,2452.8,4.07696]
["bitfinex","ETHUSD",1725375642184,4.07615,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725375642478,4.07615,2453.3,2452.7,7.18155]
["bitfinex","ETHUSD",1725375642479,4.07623,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1725375642679,4.12286528,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725375642999,4.12286528,2453.2,2452.5,4.07745]
["bitfinex","ETHUSD",1725375643000,4.07672,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725375643161,2.91235528,2453.2,2452.6,4.07716]
["bitfinex","ETHUSD",1725375643162,14.47874528,2453.2,2452.6,4.07716]
["bitfinex","ETHUSD",1725375643364,10.40235528,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1725375643585,10.40235528,2453.2,2452.5,0.607745]
["bitfinex","ETHUSD",1725375643586,14.47866528,2453.2,2452.5,0.607745]
["bitfinex","ETHUSD",1725375643809,4.07666,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1725375644003,10.40235528,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725375644174,0.0460344,2452.9,2452.7,4.07712]
["bitfinex","ETHUSD",1725375644374,10.3558,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725375644718,0.0460344,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1725375645020,0.0460344,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725375645164,0.0460344,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1725375645364,0.0460344,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725375645365,4.1225244,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725375645613,0.0460344,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725375646397,4.07689,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1725375646615,4.78857244,2452.9,2452.4,8.15504]
["bitfinex","ETHUSD",1725375646818,4.07689,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375646996,0.0460344,2452.8,2452.4,8.15503]
["bitfinex","ETHUSD",1725375647181,0.0460344,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1725375647388,0.0460344,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1725375648576,0.0460344,2452.8,2452.5,8.1549]
["bitfinex","ETHUSD",1725375648778,4.62665,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725375648987,4.62665,2453.0,2452.5,8.15484]
["bitfinex","ETHUSD",1725375648988,0.04552386,2452.9,2452.5,8.15484]
["bitfinex","ETHUSD",1725375649225,0.04552386,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725375649390,0.04552386,2452.9,2452.5,8.15479]
["bitfinex","ETHUSD",1725375649591,0.04552386,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725375649794,4.07706,2452.8,2452.3,10.15539]
["bitfinex","ETHUSD",1725375649997,5.50964036,2452.9,2452.3,6.07769]
["bitfinex","ETHUSD",1725375650198,4.07682,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725375650518,0.04552386,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725375650825,6.75695117,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1725375650826,4.07682,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725375650998,0.04552386,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1725375651192,4.07682,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725375651426,0.04552386,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1725375651717,0.04552386,2452.6,2452.3,6.07767]
["bitfinex","ETHUSD",1725375651925,8.87282283,2453.0,2452.3,6.07766]
["bitfinex","ETHUSD",1725375652120,0.04552386,2452.5,2452.3,2.0]
["bitfinex","ETHUSD",1725375652336,4.62665,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725375652482,2.03705779,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1725375652681,2.03705779,2452.9,2452.3,6.07765]
["bitfinex","ETHUSD",1725375652682,2.03705779,2452.9,2452.5,8.15492]
["bitfinex","ETHUSD",1725375652999,13.61355671,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725375653186,11.49542529,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725375653809,13.61355671,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725375654628,13.61355671,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725375655135,11.49542529,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725375655334,2.9939,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1725375655545,2.9939,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725375655546,7.07038,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1725375655852,15.28137485,2453.1,2452.5,4.07743]
["bitfinex","ETHUSD",1725375656010,5.11203142,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725375656210,2.9939,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725375656558,2.9939,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725375656868,2.11866282,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725375657145,2.11866282,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1725375657363,5.04486282,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1725375657503,3.31856895,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725375657703,2.9262,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1725375658005,2.9262,2454.0,2453.7,8.15083]
["bitfinex","ETHUSD",1725375658347,2.9262,2454.0,2453.1,2.8802]
["bitfinex","ETHUSD",1725375658348,7.49,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725375658532,25.02486282,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725375658905,25.02486282,2454.6,2454.1,8.14962]
["bitfinex","ETHUSD",1725375659104,25.02486282,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725375659310,19.98,2454.6,2454.2,4.07449]
["bitfinex","ETHUSD",1725375659543,19.98,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725375659746,22.89665128,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725375660008,5.11266282,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725375660324,7.06769,2454.8,2454.1,8.14941]
["bitfinex","ETHUSD",1725375660537,4.42084559,2454.5,2453.7,4.07536]
["bitfinex","ETHUSD",1725375660744,8.97869568,2454.5,2453.7,4.07536]
["bitfinex","ETHUSD",1725375661071,7.49,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725375661221,7.49,2454.6,2454.0,2.9245]
["bitfinex","ETHUSD",1725375661560,7.30264559,2454.5,2453.7,4.07538]
["bitfinex","ETHUSD",1725375661701,4.62431,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1725375661907,10.85220223,2454.4,2453.7,4.07532]
["bitfinex","ETHUSD",1725375662107,4.07451,2454.3,2453.7,4.07532]
["bitfinex","ETHUSD",1725375662404,4.07476,2454.2,2453.5,4.07566]
["bitfinex","ETHUSD",1725375662658,4.07441,2454.4,2453.7,4.07546]
["bitfinex","ETHUSD",1725375662952,4.07449,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725375663113,4.07449,2454.3,2453.7,4.89048]
["bitfinex","ETHUSD",1725375663309,4.07433,2454.4,2453.7,4.89048]
["bitfinex","ETHUSD",1725375663613,4.07449,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1725375664160,4.07483,2454.1,2453.5,8.15142]
["bitfinex","ETHUSD",1725375664314,9.41981225,2454.5,2453.5,4.0757]
["bitfinex","ETHUSD",1725375664508,9.41981225,2454.5,2453.8,4.07529]
["bitfinex","ETHUSD",1725375664509,4.07459,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725375664748,4.07459,2454.3,2453.8,4.890363]
["bitfinex","ETHUSD",1725375665060,4.07441,2454.4,2453.8,4.890293]
["bitfinex","ETHUSD",1725375665208,4.07441,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1725375665408,0.04736758,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375665610,4.12185758,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375665833,8.19644758,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375666154,8.19644758,2454.3,2453.4,3.1079]
["bitfinex","ETHUSD",1725375666155,4.97084559,2454.2,2453.4,3.1079]
["bitfinex","ETHUSD",1725375666359,4.97084559,2454.2,2453.4,7.18377]
["bitfinex","ETHUSD",1725375666360,4.07509,2454.0,2453.4,7.18377]
["bitfinex","ETHUSD",1725375666661,0.04745086,2453.9,2453.4,11.978027]
["bitfinex","ETHUSD",1725375666917,0.04745086,2453.9,2453.4,7.902147]
["bitfinex","ETHUSD",1725375667268,4.12268086,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725375667472,0.04745086,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725375667794,0.04745086,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1725375667973,7.49,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725375668298,0.04734679,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1725375668685,4.07424,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1725375668880,2.9061,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1725375669082,7.86528678,2454.6,2453.9,4.07514]
["bitfinex","ETHUSD",1725375669308,7.86523678,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1725375669724,4.07409,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725375669872,7.49,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1725375670069,11.56391,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1725375670276,4.07402,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725375670501,4.07402,2454.6,2453.9,4.07504]
["bitfinex","ETHUSD",1725375670502,6.07989756,2454.6,2453.9,4.07502]
["bitfinex","ETHUSD",1725375670710,4.07417,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725375671019,10.15400756,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725375671176,4.07506,2454.0,2453.4,2.8198]
["bitfinex","ETHUSD",1725375671374,8.14976,2454.1,2453.4,2.8198]
["bitfinex","ETHUSD",1725375671729,4.07531,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725375671892,4.07531,2453.8,2453.1,7.03796]
["bitfinex","ETHUSD",1725375671893,7.18759,2454.1,2453.4,4.07589]
["bitfinex","ETHUSD",1725375672219,7.18759,2454.1,2453.4,4.483479]
["bitfinex","ETHUSD",1725375672220,4.07528,2453.9,2453.4,4.483479]
["bitfinex","ETHUSD",1725375672430,4.07519,2453.9,2453.4,4.483459]
["bitfinex","ETHUSD",1725375672582,7.18751,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1725375672923,7.18751,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725375673420,7.18751,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725375673585,4.07501,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725375673798,4.07501,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1725375674924,11.56459,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1725375675092,3.0,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725375675478,11.56459,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725375675977,15.63922,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1725375676377,7.49,2454.3,2453.7,5.35763974]
["bitfinex","ETHUSD",1725375676621,7.49,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725375676777,6.9304,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1725375676778,2.8565,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1725375676983,12.49,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1725375676984,4.97160564,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1725375677174,14.10112677,2455.2,2454.9,8.14675]
["bitfinex","ETHUSD",1725375677175,7.49,2455.2,2454.9,8.14675]
["bitfinex","ETHUSD",1725375677378,7.49,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1725375677632,13.67735564,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725375677780,13.65444743,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1725375677981,13.65444743,2455.7,2454.9,4.07338]
["bitfinex","ETHUSD",1725375677982,7.49,2455.7,2455.2,4.15442932]
["bitfinex","ETHUSD",1725375678194,7.49,2455.7,2455.3,0.08144822]
["bitfinex","ETHUSD",1725375678653,11.91084559,2456.0,2455.3,0.08144822]
["bitfinex","ETHUSD",1725375678949,12.56347559,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725375679110,2.11643317,2456.4,2455.2,4.07295]
["bitfinex","ETHUSD",1725375679111,7.52024559,2456.0,2455.2,4.07295]
["bitfinex","ETHUSD",1725375679338,7.52024559,2456.0,2455.2,4.07288]
["bitfinex","ETHUSD",1725375679543,7.52024559,2456.0,2455.4,8.14516]
["bitfinex","ETHUSD",1725375679841,4.07183,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725375680007,7.52024559,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1725375680212,4.42084559,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725375680406,0.04878481,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725375681020,11.36737559,2456.3,2455.6,8.14453]
["bitfinex","ETHUSD",1725375681311,0.04878481,2455.8,2455.6,4.07221]
["bitfinex","ETHUSD",1725375681523,11.36737559,2456.3,2455.6,4.0722]
["bitfinex","ETHUSD",1725375681882,17.28248415,2456.3,2455.6,6.0722]
["bitfinex","ETHUSD",1725375682165,0.04878481,2456.2,2455.7,4.15347717]
["bitfinex","ETHUSD",1725375682445,0.04878481,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1725375682593,0.04878481,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1725375682797,3.38958344,2457.6,2455.8,0.08142626]
["bitfinex","ETHUSD",1725375682798,4.42084559,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725375683041,0.04783026,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1725375683242,0.04783026,2456.7,2456.1,4.07137]
["bitfinex","ETHUSD",1725375683403,4.07078,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1725375683713,4.07078,2456.6,2456.0,4.07161]
["bitfinex","ETHUSD",1725375683714,0.04802805,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1725375683919,0.04802805,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1725375684235,8.49127559,2456.8,2456.1,4.07137]
["bitfinex","ETHUSD",1725375684438,0.04802805,2456.4,2456.1,4.07137]
["bitfinex","ETHUSD",1725375684647,4.42084559,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1725375684816,0.04802805,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1725375685010,4.07102,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1725375685196,0.04802805,2456.2,2455.6,2.0]
["bitfinex","ETHUSD",1725375685395,4.07142,2456.2,2455.6,6.07231]
["bitfinex","ETHUSD",1725375685626,0.04873569,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375685827,0.59873569,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375686459,4.67025569,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375686626,0.04873569,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375686832,0.04873569,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725375687374,11.45375559,2456.5,2455.8,0.0814355]
["bitfinex","ETHUSD",1725375687545,14.56059,2456.7,2456.1,4.07146]
["bitfinex","ETHUSD",1725375687724,2.9092,2456.3,2455.6,2.0]
["bitfinex","ETHUSD",1725375687928,4.07167,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375688230,4.12056569,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375688423,0.04873569,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375688623,0.04873569,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725375688857,0.04873569,2455.9,2455.8,8.14398]
["bitfinex","ETHUSD",1725375689079,4.07101,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725375689278,10.01176,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1725375689429,10.01176,2456.6,2456.0,8.1433]
["bitfinex","ETHUSD",1725375689637,12.61106456,2456.6,2456.0,8.1432]
["bitfinex","ETHUSD",1725375689834,2.941,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725375690072,11.91084559,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1725375690370,4.07068,2456.6,2456.0,4.07149]
["bitfinex","ETHUSD",1725375690524,5.66880556,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725375690728,5.66880556,2456.6,2455.9,4.07179]
["bitfinex","ETHUSD",1725375690729,8.49195559,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725375690933,12.56308559,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725375691225,1.25630856,2456.3,2455.7,8.14407]
["bitfinex","ETHUSD",1725375691553,5.32757856,2456.3,2455.7,8.14407]
["bitfinex","ETHUSD",1725375691757,4.07133,2456.2,2455.6,6.07223]
["bitfinex","ETHUSD",1725375691970,4.07176,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375692131,0.55,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375692132,4.97084559,2456.1,2455.6,6.07231]
["bitfinex","ETHUSD",1725375692330,1.31137756,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375692776,5.38303756,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375693076,1.31137756,2456.0,2455.6,6.0722]
["bitfinex","ETHUSD",1725375693273,4.97084559,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725375693430,9.04234559,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375693940,4.07185,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375694134,4.07166,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375694334,0.90425056,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375694546,4.07166,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375694874,4.07166,2456.0,2455.6,6.0723]
["bitfinex","ETHUSD",1725375695231,4.07166,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375695430,0.04845485,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375696343,0.04845485,2455.9,2455.6,6.07231]
["bitfinex","ETHUSD",1725375696562,0.55,2456.1,2455.6,6.07231]
["bitfinex","ETHUSD",1725375696933,0.91774485,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375698154,4.07184,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375698362,7.72515,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725375698572,0.04845485,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375698775,4.07135,2456.2,2455.6,6.07232]
["bitfinex","ETHUSD",1725375699093,0.59835076,2456.1,2455.7,4.07211]
["bitfinex","ETHUSD",1725375699300,4.66985076,2456.1,2455.6,6.07223]
["bitfinex","ETHUSD",1725375699655,4.66985076,2456.1,2455.6,10.14443]
["bitfinex","ETHUSD",1725375699882,4.66985076,2456.1,2455.6,6.0722]
["bitfinex","ETHUSD",1725375699883,7.15446674,2456.1,2455.6,6.0722]
["bitfinex","ETHUSD",1725375700200,0.04835076,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1725375700401,7.49,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725375700570,0.04835076,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1725375700774,2.8513,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1725375700979,2.8513,2456.4,2455.6,2.0]
["bitfinex","ETHUSD",1725375700980,7.49,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1725375701232,7.49,2457.0,2456.0,3.47887]
["bitfinex","ETHUSD",1725375701509,7.49,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1725375701658,24.04895,2457.7,2457.0,4.06998]
["bitfinex","ETHUSD",1725375701854,24.04895,2457.7,2456.7,4.07038]
["bitfinex","ETHUSD",1725375701855,19.98,2457.7,2456.7,4.07038]
["bitfinex","ETHUSD",1725375702058,4.06949,2457.4,2456.7,4.07036]
["bitfinex","ETHUSD",1725375702505,6.92077,2457.2,2456.5,4.07077]
["bitfinex","ETHUSD",1725375702809,4.07013,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1725375703298,8.49097559,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1725375703512,8.49097559,2457.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725375703513,1.39909756,2456.9,2455.9,4.07182]
["bitfinex","ETHUSD",1725375703660,3.0333,2456.6,2455.9,4.07182]
["bitfinex","ETHUSD",1725375703859,3.0333,2456.6,2455.7,4.07208]
["bitfinex","ETHUSD",1725375703860,8.49185559,2456.4,2455.7,4.07208]
["bitfinex","ETHUSD",1725375704092,0.84918556,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725375704655,0.84918556,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725375705170,0.84918556,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725375705998,0.84918556,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1725375706508,4.92034556,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1725375706691,4.42084559,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725375706861,4.07215,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375707187,3.55,2456.0,2455.6,6.07232]
["bitfinex","ETHUSD",1725375707392,3.55,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375707558,1.83051456,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375708277,0.55,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725375710309,3.0,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725375710615,8.6938,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725375710759,0.04668354,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725375710964,0.81353689,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725375711162,5.23438248,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725375711943,0.55,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375712106,4.62215,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375712306,14.7089,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375712616,16.74524343,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375714095,12.67309343,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375714570,16.74524343,2455.7,2455.6,2.0]
["bitfinex","ETHUSD",1725375714767,20.81739343,2455.7,2455.6,1.71875]
["bitfinex","ETHUSD",1725375714980,20.81739343,2455.7,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375714981,21.29738478,2455.7,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375715208,0.04668354,2455.7,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375715505,4.15451912,2456.2,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375715506,3.0982,2455.8,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375715726,8.1443,2455.7,2455.6,1.00372314]
["bitfinex","ETHUSD",1725375715922,9.7573181,2455.7,2454.6,4.07386]
["bitfinex","ETHUSD",1725375716065,9.7573181,2455.7,2454.7,4.07379]
["bitfinex","ETHUSD",1725375716066,4.42084559,2455.3,2454.7,4.07379]
["bitfinex","ETHUSD",1725375716260,4.42084559,2455.3,2454.4,4.07423]
["bitfinex","ETHUSD",1725375716261,4.07325,2455.1,2454.4,4.07423]
["bitfinex","ETHUSD",1725375716464,7.08163544,2455.2,2454.5,4.07404]
["bitfinex","ETHUSD",1725375716707,7.08163544,2455.2,2454.1,3.1103]
["bitfinex","ETHUSD",1725375716708,4.07359,2454.9,2454.2,4.07461]
["bitfinex","ETHUSD",1725375717054,1.39944356,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1725375717209,4.42084559,2454.4,2453.8,6.89321]
["bitfinex","ETHUSD",1725375717414,0.04562135,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375717622,0.59562135,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375717942,1.50470004,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725375718136,0.59562135,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725375718340,0.59562135,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725375718538,0.59562135,2454.3,2453.0,4.07658]
["bitfinex","ETHUSD",1725375718539,4.42084559,2453.8,2453.0,4.07658]
["bitfinex","ETHUSD",1725375718840,0.4856956,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725375718995,1.0356956,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725375719707,0.54565412,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725375720107,0.54565412,2453.6,2453.0,4.07658]
["bitfinex","ETHUSD",1725375720108,0.04356935,2453.5,2453.0,4.07658]
["bitfinex","ETHUSD",1725375720317,0.59356935,2453.5,2453.2,1.016]
["bitfinex","ETHUSD",1725375721093,0.59356935,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725375721094,0.04356935,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725375721742,0.55,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725375721902,0.04276662,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1725375722103,0.355,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1725375722298,0.04291261,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375722621,0.04291261,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375722941,0.55,2453.5,2453.2,1.016]
["bitfinex","ETHUSD",1725375723147,0.04290218,2453.3,2453.2,5.0923]
["bitfinex","ETHUSD",1725375723464,4.07474,2454.2,2453.2,5.0923]
["bitfinex","ETHUSD",1725375723465,2.8405,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1725375723751,2.8405,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725375724137,2.8405,2454.5,2453.9,8.15003]
["bitfinex","ETHUSD",1725375724325,2.8405,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725375724946,0.55,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725375725153,0.33905,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725375725302,0.33905,2454.3,2453.5,4.07578]
["bitfinex","ETHUSD",1725375725303,0.55,2454.2,2453.5,4.07578]
["bitfinex","ETHUSD",1725375725505,2.8644,2454.0,2453.2,1.016]
["bitfinex","ETHUSD",1725375725841,4.66653741,2453.9,2453.2,1.016]
["bitfinex","ETHUSD",1725375726049,4.66653741,2453.9,2453.2,5.0923]
["bitfinex","ETHUSD",1725375726251,4.66653741,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1725375726252,4.1951783,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725375726449,0.55,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1725375726753,0.59127698,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1725375726900,0.59127698,2453.7,2453.3,8.15202]
["bitfinex","ETHUSD",1725375727131,0.59127698,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1725375727358,0.47864553,2453.6,2453.3,4.076]
["bitfinex","ETHUSD",1725375727926,0.04127698,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1725375728371,0.04127698,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725375728574,0.04127698,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1725375728897,0.04127698,2453.5,2453.2,1.016]
["bitfinex","ETHUSD",1725375728898,2.9746,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375729036,0.3015877,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375729372,0.34189448,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375729679,0.89189448,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375731873,4.96803448,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375732075,12.04417448,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375735678,0.04030678,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375735896,3.0381,2454.0,2453.2,9.1686]
["bitfinex","ETHUSD",1725375736206,3.0381,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725375736646,3.0381,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725375736852,8.14974,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725375737049,4.07483,2454.1,2453.3,4.07604]
["bitfinex","ETHUSD",1725375737310,4.07516,2453.9,2453.3,8.15208]
["bitfinex","ETHUSD",1725375737474,8.14983,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1725375737675,4.07488,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1725375738194,3.0,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725375738402,4.55706356,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725375738566,0.55,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1725375738773,0.55,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725375739100,0.55,2453.9,2453.2,1.016]
["bitfinex","ETHUSD",1725375739254,7.24973,2454.3,2453.7,4.07531]
["bitfinex","ETHUSD",1725375739595,7.799633,2454.2,2453.7,4.07531]
["bitfinex","ETHUSD",1725375739798,7.799633,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1725375740286,3.724973,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725375740490,0.03846942,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1725375740802,4.07524,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1725375740964,0.55,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725375741170,0.55,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1725375741171,0.58858425,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1725375741549,0.03858425,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1725375741794,0.03858425,2453.8,2453.3,8.15204]
["bitfinex","ETHUSD",1725375741979,0.03858425,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725375742353,0.03858425,2453.8,2453.3,8.15204]
["bitfinex","ETHUSD",1725375742354,1.25395968,2453.8,2453.3,8.15204]
["bitfinex","ETHUSD",1725375742550,0.55,2453.7,2453.3,8.15206]
["bitfinex","ETHUSD",1725375742789,0.55,2453.7,2453.3,4.07601]
["bitfinex","ETHUSD",1725375743012,0.55,2453.7,2453.3,8.15206]
["bitfinex","ETHUSD",1725375743301,0.03858425,2453.6,2453.4,4.07584]
["bitfinex","ETHUSD",1725375743449,0.03858425,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1725375743450,0.03858425,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725375743851,0.03858425,2453.6,2453.3,4.07601]
["bitfinex","ETHUSD",1725375743852,0.55,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725375744051,0.03858425,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1725375744256,2.469039,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1725375744493,0.03858425,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1725375744658,0.03858425,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1725375744869,2.469039,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725375745065,0.03858425,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1725375745265,2.469039,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1725375745494,0.03858425,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1725375745805,2.469039,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1725375746108,0.55,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1725375746278,0.55,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725375746458,7.49,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725375746459,0.55,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725375746907,0.55,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1725375747220,0.55,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725375747390,1.54908758,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1725375747775,1.54908758,2453.9,2453.3,4.076]
["bitfinex","ETHUSD",1725375747776,2.9569,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725375747973,0.55,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1725375748363,0.55,2453.7,2453.3,8.15206]
["bitfinex","ETHUSD",1725375748697,0.758229,2453.6,2453.3,4.076]
["bitfinex","ETHUSD",1725375748898,0.758229,2453.6,2453.3,8.15207]
["bitfinex","ETHUSD",1725375749107,0.758229,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1725375749310,7.49,2454.0,2453.5,4.07567]
["bitfinex","ETHUSD",1725375749633,0.55,2453.9,2453.5,8.15139]
["bitfinex","ETHUSD",1725375749801,1.24608456,2453.8,2453.5,4.07567]
["bitfinex","ETHUSD",1725375750414,1.24608456,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1725375750723,0.55,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1725375751066,0.55,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1725375751270,0.55,2453.9,2453.5,8.15138]
["bitfinex","ETHUSD",1725375751478,4.07534,2453.8,2453.2,1.016]
["bitfinex","ETHUSD",1725375751662,8.49655559,2453.6,2453.2,1.016]
["bitfinex","ETHUSD",1725375752120,4.07599,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375752498,0.55,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375753001,0.55,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375753310,0.462591,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375753532,0.55,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375753984,0.55,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375754385,4.62599,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375754926,0.55,2453.4,2453.2,1.016]
["bitfinex","ETHUSD",1725375755634,0.03891848,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375755790,0.50539333,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375756137,5.13153333,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375756301,1.05539333,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375756635,5.13153333,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375756791,1.05539333,2453.3,2453.2,1.016]
["bitfinex","ETHUSD",1725375758390,4.07636,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1725375758525,4.07636,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725375758526,4.42084559,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1725375758725,4.42084559,2452.9,2452.7,4.07705]
["bitfinex","ETHUSD",1725375758966,0.58850084,2452.8,2452.7,4.07705]
["bitfinex","ETHUSD",1725375759163,0.58850084,2452.8,2452.6,4.07721]
["bitfinex","ETHUSD",1725375759164,0.58850084,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1725375759330,0.03850084,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1725375759539,7.62664,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725375759754,0.03850084,2452.7,2452.6,4.07722]
["bitfinex","ETHUSD",1725375760770,0.55,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1725375761005,0.03850084,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725375761173,3.07060084,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1725375761386,4.97084559,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725375761584,4.42084559,2452.3,2452.1,4.07805]
["bitfinex","ETHUSD",1725375761875,4.42084559,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1725375761876,1.03005272,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1725375763275,1.03005272,2452.2,2451.2,4.1012108]
["bitfinex","ETHUSD",1725375763276,4.42084559,2452.0,2451.2,4.1012108]
["bitfinex","ETHUSD",1725375763434,3.95585272,2452.2,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375763435,4.07931,2451.4,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375763635,18.70706559,2451.3,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375764041,24.93167749,2451.3,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375764389,19.29454265,2451.3,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375764536,25.76723239,2451.3,2451.2,0.0216208]
["bitfinex","ETHUSD",1725375764774,25.76723239,2451.3,2450.0,4.08158]
["bitfinex","ETHUSD",1725375764775,7.20778,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1725375764969,4.42084559,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725375765164,0.55,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725375765410,0.58747706,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725375765619,1.08830933,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725375765794,0.03747706,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725375766329,0.03747706,2450.4,2450.2,4.08123]
["bitfinex","ETHUSD",1725375766619,0.55,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1725375766784,3.0,2450.8,2450.1,4.0814]
["bitfinex","ETHUSD",1725375766785,0.03747706,2450.3,2450.1,4.0814]
["bitfinex","ETHUSD",1725375766991,0.55,2450.7,2450.1,4.0814]
["bitfinex","ETHUSD",1725375767194,5.18387759,2450.6,2450.1,4.0814]
["bitfinex","ETHUSD",1725375767521,0.55,2450.5,2450.1,4.0814]
["bitfinex","ETHUSD",1725375767869,0.03747706,2450.4,2450.1,4.0814]
["bitfinex","ETHUSD",1725375768070,0.03747706,2450.4,2450.1,8.16273]
["bitfinex","ETHUSD",1725375768264,0.03747706,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1725375768536,0.61461253,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1725375768717,0.55,2450.3,2449.9,8.16339]
["bitfinex","ETHUSD",1725375768876,0.55,2450.3,2449.9,8.16331]
["bitfinex","ETHUSD",1725375769213,0.57713547,2450.4,2449.6,2.8779]
["bitfinex","ETHUSD",1725375769214,0.57713547,2450.4,2450.1,3.0239]
["bitfinex","ETHUSD",1725375769369,0.763032,2450.6,2449.8,4.08183]
["bitfinex","ETHUSD",1725375769370,4.42084559,2450.6,2450.0,4.0815]
["bitfinex","ETHUSD",1725375769575,4.42084559,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725375769868,4.42084559,2450.3,2449.6,4.08221]
["bitfinex","ETHUSD",1725375769869,4.42084559,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1725375770143,4.52398456,2449.9,2449.3,4.08266]
["bitfinex","ETHUSD",1725375770421,4.52398456,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725375770422,0.99208456,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725375771271,0.99208456,2449.9,2449.4,8.16503]
["bitfinex","ETHUSD",1725375771513,0.99208456,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725375771696,0.54129302,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1725375771870,0.54129302,2449.8,2449.6,4.08228]
["bitfinex","ETHUSD",1725375771871,0.55,2449.7,2449.6,4.08228]
["bitfinex","ETHUSD",1725375772073,0.55,2449.7,2449.6,8.16457]
["bitfinex","ETHUSD",1725375772315,0.54129302,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725375772518,1.09129302,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725375772742,1.09129302,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725375773070,0.55,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725375774085,4.42084559,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1725375774382,2.8265,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1725375774530,3.0,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1725375774734,0.58265,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1725375774934,4.42084559,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725375775184,8.50148559,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725375775478,4.08089,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1725375776158,4.08098,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725375776381,11.35351559,2450.3,2449.7,4.08197]
["bitfinex","ETHUSD",1725375776535,4.63137,2450.2,2449.7,4.08197]
["bitfinex","ETHUSD",1725375777379,4.63137,2450.2,2449.5,4.08233]
["bitfinex","ETHUSD",1725375777380,4.08168,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1725375777549,4.08168,2450.0,2449.3,4.08269]
["bitfinex","ETHUSD",1725375777550,4.63186,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725375777886,0.958168,2449.9,2449.3,4.08274]
["bitfinex","ETHUSD",1725375778189,3.0069,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1725375778354,0.55,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1725375778552,1.4096948,2449.7,2449.5,4.08241]
["bitfinex","ETHUSD",1725375778781,0.55,2449.7,2449.5,4.08241]
["bitfinex","ETHUSD",1725375779258,0.55,2449.8,2449.5,4.08241]
["bitfinex","ETHUSD",1725375779648,0.55,2449.8,2449.6,4.08225]
["bitfinex","ETHUSD",1725375779843,0.55,2449.8,2449.5,4.08241]
["bitfinex","ETHUSD",1725375780050,0.55,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725375780251,1.08790136,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1725375780444,1.08790136,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725375780445,1.08790136,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1725375780680,1.08790136,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725375780991,1.08790136,2449.8,2449.6,4.08227]
["bitfinex","ETHUSD",1725375781284,1.08790136,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725375781495,1.08790136,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725375781693,1.08790136,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725375781845,0.96597594,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1725375782043,0.55,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1725375782389,0.408168,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725375782699,3.1127,2450.4,2449.4,2.8416]
["bitfinex","ETHUSD",1725375782998,3.1127,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725375783195,8.81337559,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1725375783343,2.843,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725375783560,2.843,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725375783765,2.843,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725375783766,6.92481,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725375784004,1.13455856,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1725375784212,5.21651856,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1725375784365,1.13455856,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1725375784700,1.13455856,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725375784701,0.55,2449.7,2449.5,4.08237]
["bitfinex","ETHUSD",1725375785059,0.55,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725375785303,5.9951,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1725375785611,0.31127,2450.3,2449.9,4.08167]
["bitfinex","ETHUSD",1725375785809,4.08133,2450.2,2449.7,8.16404]
["bitfinex","ETHUSD",1725375786016,0.31127,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1725375786163,0.31127,2450.3,2449.1,4.08311]
["bitfinex","ETHUSD",1725375786164,12.58236559,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725375786471,12.58236559,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1725375786472,8.50159559,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1725375786656,8.50156559,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725375786858,4.0808,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725375787205,1.13640656,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725375787361,8.21724656,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1725375787563,8.21724656,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725375787564,4.08104,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725375787794,2.8456,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725375787995,4.80815456,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1725375788511,4.63175,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725375788665,9.05259559,2450.0,2449.5,8.16473]
["bitfinex","ETHUSD",1725375788863,9.05259559,2450.0,2449.2,3.0684]
["bitfinex","ETHUSD",1725375788864,0.97792401,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1725375789178,0.55,2450.0,2449.7,4.0821]
["bitfinex","ETHUSD",1725375789779,0.55,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1725375789983,0.55,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1725375790194,0.55,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1725375790404,0.55,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725375790567,0.55,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725375791065,4.08109,2450.4,2449.7,4.08211]
["bitfinex","ETHUSD",1725375791066,4.24700656,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1725375791186,4.24700656,2450.5,2449.7,4.0821]
["bitfinex","ETHUSD",1725375791187,1.27485922,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725375791373,4.27485922,2450.4,2449.6,3.075]
["bitfinex","ETHUSD",1725375791573,4.42084559,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1725375791899,4.08046,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725375792084,3.1106,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725375792314,7.1909,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725375792621,4.42084559,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725375792976,4.42084559,2450.6,2449.9,4.08179]
["bitfinex","ETHUSD",1725375792977,3.1106,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725375793182,3.1106,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1725375793183,4.08048,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725375793480,4.08048,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725375793481,3.0,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1725375793681,0.708048,2450.5,2450.2,8.16241]
["bitfinex","ETHUSD",1725375793911,0.708048,2450.5,2450.2,7.06069]
["bitfinex","ETHUSD",1725375794222,3.0,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1725375794390,0.55,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1725375794596,0.55,2450.6,2450.3,4.08097]
["bitfinex","ETHUSD",1725375794833,1.313048,2450.6,2450.3,4.08097]
["bitfinex","ETHUSD",1725375794993,1.313048,2450.6,2450.3,4.08106]
["bitfinex","ETHUSD",1725375795392,1.313048,2450.6,2450.3,4.08102]
["bitfinex","ETHUSD",1725375795919,9.81461359,2450.6,2450.1,8.16276]
["bitfinex","ETHUSD",1725375796126,9.81461359,2450.6,2450.2,4.08124]
["bitfinex","ETHUSD",1725375796331,1.38950736,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725375796626,4.63097,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725375796980,0.55,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725375797426,0.55,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725375797580,0.55,2450.4,2449.7,4.08205]
["bitfinex","ETHUSD",1725375797581,4.08146,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1725375797780,4.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725375797980,4.08198,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725375798198,0.55,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725375799097,0.55,2449.7,2449.3,8.16546]
["bitfinex","ETHUSD",1725375799300,0.55,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1725375799836,0.55,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725375799837,4.08231,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725375800133,8.095711,2449.5,2449.0,4.08324]
["bitfinex","ETHUSD",1725375800419,8.095711,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1725375800420,4.08265,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1725375800621,0.55,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1725375800832,0.55,2449.3,2448.8,0.1211368]
["bitfinex","ETHUSD",1725375800833,4.63288,2449.3,2448.8,0.1211368]
["bitfinex","ETHUSD",1725375801130,4.42084559,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725375801353,3.0814,2448.8,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375801488,7.42084559,2449.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375801489,15.67150559,2448.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375801809,11.58687559,2448.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802014,4.08409,2448.6,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802015,8.50505559,2448.5,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802221,3.0,2448.7,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802222,11.50547559,2448.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802481,8.50547559,2448.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802602,7.97084559,2448.2,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802803,4.08366,2448.8,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375802804,4.42084559,2448.5,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375803006,4.42084559,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1725375803345,4.42084559,2448.6,2448.1,4.08559408]
["bitfinex","ETHUSD",1725375803487,5.12921259,2448.6,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375803684,4.08432,2448.4,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375803900,4.08447,2448.3,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375804139,4.63447,2448.3,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375804289,1.421879,2448.3,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375804489,5.12921259,2448.6,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375804490,4.42084559,2448.6,2448.2,4.08451]
["bitfinex","ETHUSD",1725375804835,3.55,2448.5,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375805343,3.55,2448.5,2448.1,4.08551408]
["bitfinex","ETHUSD",1725375805490,4.42084559,2448.9,2448.6,4.08387]
["bitfinex","ETHUSD",1725375805688,4.42084559,2449.2,2448.9,4.08336]
["bitfinex","ETHUSD",1725375806003,5.72579995,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725375806215,9.80878995,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725375806420,9.80878995,2449.2,2448.5,4.08403]
["bitfinex","ETHUSD",1725375806421,5.72579995,2449.2,2448.5,4.08403]
["bitfinex","ETHUSD",1725375806616,4.08327,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1725375806812,8.50381559,2449.2,2448.5,4.08409]
["bitfinex","ETHUSD",1725375807069,4.0838,2448.7,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375807242,4.42084559,2448.6,2448.1,4.08548408]
["bitfinex","ETHUSD",1725375807548,8.50439559,2448.9,2448.3,4.08443]
["bitfinex","ETHUSD",1725375807698,5.24232956,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725375808051,4.42084559,2448.9,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375808257,3.0,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725375808424,8.50390559,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725375808620,3.0,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1725375808819,4.42084559,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1725375808820,4.08292,2449.3,2448.5,6.99021]
["bitfinex","ETHUSD",1725375809020,7.08306,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725375809220,11.50390559,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725375809757,4.0833,2449.0,2448.5,6.99021]
["bitfinex","ETHUSD",1725375810003,4.08346,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1725375810161,4.08364,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1725375810369,0.816676,2448.9,2448.2,2.9673]
["bitfinex","ETHUSD",1725375810654,11.50392559,2449.2,2448.5,4.084]
["bitfinex","ETHUSD",1725375810860,4.42084559,2449.5,2448.6,0.08167459]
["bitfinex","ETHUSD",1725375811062,4.08289,2449.3,2448.7,4.08369]
["bitfinex","ETHUSD",1725375811559,7.08279,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1725375811560,7.08273,2449.4,2448.8,4.08362]
["bitfinex","ETHUSD",1725375811762,4.08174,2450.0,2449.0,4.08325]
["bitfinex","ETHUSD",1725375812062,4.08106,2450.4,2449.8,4.08191]
["bitfinex","ETHUSD",1725375812248,4.08106,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725375812429,8.16016,2451.0,2450.3,4.08103]
["bitfinex","ETHUSD",1725375812611,8.16019,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1725375812943,8.16019,2451.0,2450.2,4.08124]
["bitfinex","ETHUSD",1725375812944,4.08023,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1725375813114,7.20252,2451.2,2450.0,3.0292]
["bitfinex","ETHUSD",1725375813320,4.07935,2451.4,2450.6,4.08047]
["bitfinex","ETHUSD",1725375813816,4.07956,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1725375814522,4.07948,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1725375814720,4.07935,2451.4,2450.7,4.08035]
["bitfinex","ETHUSD",1725375814943,0.407935,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725375815150,4.82878059,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1725375815464,4.07964,2451.2,2450.6,4.08047]
["bitfinex","ETHUSD",1725375815660,0.56106058,2451.2,2450.6,4.08047]
["bitfinex","ETHUSD",1725375816162,0.56106058,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725375816163,3.56106058,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725375816371,3.0,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725375816532,0.55,2451.1,2450.8,4.08024]
["bitfinex","ETHUSD",1725375816740,0.55,2451.2,2450.8,4.08024]
["bitfinex","ETHUSD",1725375816949,0.51910204,2452.2,2450.6,7.16067]
["bitfinex","ETHUSD",1725375816950,4.42084559,2451.9,2451.3,4.07931]
["bitfinex","ETHUSD",1725375817158,2.10080163,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725375817159,11.10481,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725375817358,4.07728,2452.7,2452.0,4.0782]
["bitfinex","ETHUSD",1725375817359,7.0262,2452.7,2452.0,4.0782]
["bitfinex","ETHUSD",1725375817666,2.949,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1725375817817,1.9203273,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725375818025,4.07551,2453.7,2452.9,4.07669]
["bitfinex","ETHUSD",1725375818516,4.07583,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1725375818672,8.15177,2453.5,2452.9,4.07669]
["bitfinex","ETHUSD",1725375819078,8.15177,2453.5,2452.9,8.15338]
["bitfinex","ETHUSD",1725375819079,4.07583,2453.5,2452.9,8.15338]
["bitfinex","ETHUSD",1725375819298,4.60584256,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725375819475,0.75548426,2453.6,2452.9,8.15335]
["bitfinex","ETHUSD",1725375819674,0.75548426,2453.6,2452.6,3.0801]
["bitfinex","ETHUSD",1725375819874,8.49604559,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1725375820124,4.0752,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1725375820475,4.0752,2453.9,2453.2,4.07617]
["bitfinex","ETHUSD",1725375820675,4.0752,2453.9,2452.6,3.0801]
["bitfinex","ETHUSD",1725375820676,4.66094224,2453.7,2452.6,7.15731]
["bitfinex","ETHUSD",1725375820871,4.07624,2453.3,2452.4,4.07754]
["bitfinex","ETHUSD",1725375821090,0.46609422,2453.6,2452.4,4.07753]
["bitfinex","ETHUSD",1725375821091,4.07679,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725375821303,0.46609422,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725375821505,4.07537,2453.8,2453.2,4.15782206]
["bitfinex","ETHUSD",1725375821676,4.07537,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725375821878,4.07566,2453.6,2452.8,4.07695]
["bitfinex","ETHUSD",1725375822122,4.07536,2453.8,2452.9,4.07676]
["bitfinex","ETHUSD",1725375822343,4.483126,2453.7,2452.9,4.07676]
["bitfinex","ETHUSD",1725375822477,0.407536,2453.7,2452.9,4.07676]
["bitfinex","ETHUSD",1725375822677,4.07569,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1725375822877,11.56532,2453.8,2452.9,4.07669]
["bitfinex","ETHUSD",1725375823137,11.56532,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1725375823343,7.49,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1725375823478,7.49,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725375823677,0.749,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725375824021,0.55,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1725375824227,0.55,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1725375824371,1.836439,2453.6,2452.8,4.07691]
["bitfinex","ETHUSD",1725375824575,5.912209,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1725375824777,5.912209,2453.6,2453.0,4.07661]
["bitfinex","ETHUSD",1725375824978,7.49,2453.8,2453.0,4.07658]
["bitfinex","ETHUSD",1725375825190,0.55,2453.7,2453.0,4.07649]
["bitfinex","ETHUSD",1725375825606,4.07576,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1725375825805,4.07605,2453.4,2452.6,7.07102]
["bitfinex","ETHUSD",1725375826004,0.957605,2453.3,2452.6,4.07718]
["bitfinex","ETHUSD",1725375826204,4.07644,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1725375826412,0.957605,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725375826637,4.07649,2453.1,2452.4,4.07752]
["bitfinex","ETHUSD",1725375826839,0.407649,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725375827042,0.407649,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1725375827396,0.407649,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725375827592,0.407649,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725375827593,0.55,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1725375828363,0.55,2452.9,2452.0,7.07823]
["bitfinex","ETHUSD",1725375828364,4.07708,2452.8,2451.9,7.1951]
["bitfinex","ETHUSD",1725375828547,0.55,2452.9,2451.9,4.0784]
["bitfinex","ETHUSD",1725375828548,4.07734,2452.6,2451.9,4.0784]
["bitfinex","ETHUSD",1725375828712,4.07783,2452.3,2451.6,4.07883]
["bitfinex","ETHUSD",1725375828931,0.55,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725375829109,0.55,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725375829110,4.62799,2452.2,2451.6,4.07883]
["bitfinex","ETHUSD",1725375829361,4.62799,2452.2,2451.4,4.07917]
["bitfinex","ETHUSD",1725375829573,0.462799,2452.1,2451.2,3.1167]
["bitfinex","ETHUSD",1725375829846,3.0,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725375830150,4.07736,2452.6,2451.9,4.07842]
["bitfinex","ETHUSD",1725375830151,0.55,2452.3,2452.1,4.0781]
["bitfinex","ETHUSD",1725375830317,0.55,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1725375830511,0.55,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725375830712,1.3475168,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725375831011,1.3475168,2452.5,2451.9,4.07842]
["bitfinex","ETHUSD",1725375831012,1.3475168,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725375831215,1.3475168,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725375831419,1.3475168,2452.5,2451.2,6.1167]
["bitfinex","ETHUSD",1725375831420,4.07768,2452.4,2451.7,4.07875]
["bitfinex","ETHUSD",1725375831599,0.55,2452.3,2451.7,4.07875]
["bitfinex","ETHUSD",1725375831795,0.462768,2452.2,2451.7,4.07875]
["bitfinex","ETHUSD",1725375832042,0.55,2452.1,2451.7,4.07875]
["bitfinex","ETHUSD",1725375832563,0.55,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725375833334,0.55,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1725375833679,4.62828,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1725375833827,4.5874148,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725375834033,0.55,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725375834291,0.55,2451.9,2451.3,4.07931]
["bitfinex","ETHUSD",1725375834292,4.07874,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1725375834439,4.07974,2451.2,2450.5,4.08069]
["bitfinex","ETHUSD",1725375834650,8.74068224,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725375834862,8.74068224,2451.2,2450.5,4.08069]
["bitfinex","ETHUSD",1725375834863,0.55,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1725375835071,0.55,2451.1,2450.5,8.16135]
["bitfinex","ETHUSD",1725375835072,4.6299,2451.1,2450.5,8.16135]
["bitfinex","ETHUSD",1725375835268,4.6299,2451.1,2450.2,4.08116]
["bitfinex","ETHUSD",1725375835269,0.55,2451.1,2450.2,4.08116]
["bitfinex","ETHUSD",1725375835583,4.62982,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725375835785,0.55,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725375835949,3.55,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725375836272,3.55,2451.2,2450.4,0.08160744]
["bitfinex","ETHUSD",1725375836273,3.1276,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1725375836532,3.55,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725375836878,3.55,2451.4,2450.3,4.08109]
["bitfinex","ETHUSD",1725375836879,3.55,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725375837127,3.55,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725375837477,7.6294,2451.4,2450.7,4.08034]
["bitfinex","ETHUSD",1725375837725,1.1477649,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1725375837912,0.55,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1725375838127,4.62972,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725375838291,4.62972,2451.2,2450.7,4.08041]
["bitfinex","ETHUSD",1725375838292,0.55,2451.2,2450.7,4.08041]
["bitfinex","ETHUSD",1725375838621,0.55,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1725375839123,0.55,2451.2,2450.1,2.8645]
["bitfinex","ETHUSD",1725375839124,5.13020298,2451.2,2450.5,4.0807]
["bitfinex","ETHUSD",1725375839336,5.13020298,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1725375839495,5.13020298,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1725375839680,5.13020298,2451.2,2450.6,8.16106]
["bitfinex","ETHUSD",1725375839876,0.55,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725375840081,0.55,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1725375840285,3.0,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1725375840501,3.0,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725375840742,7.07932,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725375841037,1.020692,2451.3,2450.8,4.08015]
["bitfinex","ETHUSD",1725375841239,3.0,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725375841443,3.0,2451.4,2450.1,2.8645]
["bitfinex","ETHUSD",1725375841444,3.0,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725375841744,0.55,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725375842100,0.55,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1725375842988,0.55,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725375843587,1.625691,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725375845040,1.625691,2451.3,2450.9,8.16004]
["bitfinex","ETHUSD",1725375845185,7.49,2451.7,2451.5,4.079]
["bitfinex","ETHUSD",1725375845388,7.49,2451.7,2451.5,8.15802]
["bitfinex","ETHUSD",1725375845844,7.49,2452.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725375845984,7.49,2452.1,2451.8,4.07848]
["bitfinex","ETHUSD",1725375846185,7.49,2452.1,2451.4,4.07928]
["bitfinex","ETHUSD",1725375846186,14.69425,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1725375846423,10.6166,2452.4,2451.7,4.0787]
["bitfinex","ETHUSD",1725375846734,8.15614,2452.2,2451.7,4.0787]
["bitfinex","ETHUSD",1725375847031,23.43305224,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725375847241,19.35528224,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725375847415,22.53981046,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725375847617,3.0,2452.3,2451.5,4.07903]
["bitfinex","ETHUSD",1725375847885,3.0,2452.3,2451.5,4.07902]
["bitfinex","ETHUSD",1725375847886,4.07797,2452.2,2451.5,4.07902]
["bitfinex","ETHUSD",1725375848053,7.07791,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725375848235,11.05444842,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725375848429,0.55,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725375848976,3.0,2452.3,2451.8,4.07847]
["bitfinex","ETHUSD",1725375849192,11.56764,2452.4,2451.5,4.07908]
["bitfinex","ETHUSD",1725375849193,12.15094224,2452.4,2451.5,4.07908]
["bitfinex","ETHUSD",1725375849401,4.07797,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725375849607,6.54202422,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725375849747,4.078,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1725375850088,6.54201422,2452.3,2451.3,3.0772]
["bitfinex","ETHUSD",1725375850089,2.46409422,2452.3,2451.3,3.0772]
["bitfinex","ETHUSD",1725375850283,16.22869224,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725375850284,12.15094224,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725375850477,7.07743,2452.6,2452.0,4.07827]
["bitfinex","ETHUSD",1725375850478,0.55,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1725375850671,4.07763,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725375850844,4.62788,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375851049,0.55,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375851250,0.55,2452.3,2451.8,8.15701]
["bitfinex","ETHUSD",1725375851473,0.55,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725375851688,0.870543,2452.2,2451.8,8.15702]
["bitfinex","ETHUSD",1725375851861,0.55,2452.1,2451.9,4.07841]
["bitfinex","ETHUSD",1725375852067,4.97814478,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725375852559,4.97814478,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725375852767,9.05594478,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725375853394,4.97814478,2452.3,2451.6,4.07895]
["bitfinex","ETHUSD",1725375853553,4.07821,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725375853752,0.55,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1725375854073,0.55,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1725375854264,0.55,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1725375854462,8.50604478,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725375854463,0.55,2452.1,2451.9,4.07838]
["bitfinex","ETHUSD",1725375854660,0.55,2452.1,2451.3,3.0772]
["bitfinex","ETHUSD",1725375854661,0.49781448,2452.1,2451.7,4.07865]
["bitfinex","ETHUSD",1725375854850,0.55,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1725375855071,10.727042,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1725375855330,3.55,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1725375855491,3.55,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725375855492,4.56849169,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1725375855657,1.56849169,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725375855871,0.55,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1725375856081,4.62751,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1725375856467,8.50595478,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375856671,0.55,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1725375856863,0.55,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375856864,0.55,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725375857068,0.55,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375857069,1.45557848,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375857550,1.45557848,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1725375857750,1.45557848,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375858193,1.45557848,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1725375858407,0.55,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1725375858891,8.50557478,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725375859095,8.50557478,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725375859096,0.55,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1725375859658,2.50453048,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725375859851,2.50453048,2452.5,2452.1,8.15619]
["bitfinex","ETHUSD",1725375860054,2.50453048,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1725375860251,2.50453048,2452.5,2451.8,2.9179]
["bitfinex","ETHUSD",1725375860252,4.07765,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725375860452,4.07765,2452.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725375860453,2.9501,2452.2,2451.2,3.0898]
["bitfinex","ETHUSD",1725375860701,4.42814478,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725375861104,3.0,2451.9,2451.7,4.07872]
["bitfinex","ETHUSD",1725375861255,0.55,2452.3,2451.7,4.07872]
["bitfinex","ETHUSD",1725375861256,4.97814478,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1725375861453,4.97814478,2452.3,2451.3,4.07944]
["bitfinex","ETHUSD",1725375861711,4.97814478,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725375861873,4.97814478,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1725375861874,0.55,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1725375862067,0.55,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725375862068,0.55,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725375862402,1.95453048,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1725375862613,7.49,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1725375862761,7.49,2452.7,2452.4,8.15508]
["bitfinex","ETHUSD",1725375862963,7.49,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725375864202,4.42814478,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725375864408,4.42814478,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1725375864557,14.18136726,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725375864757,10.10441726,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725375864957,10.10441726,2452.9,2452.4,8.15504]
["bitfinex","ETHUSD",1725375865156,10.10441726,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725375865378,0.93016527,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1725375865580,5.00713527,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725375865785,4.62714,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725375866208,7.42814478,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1725375866358,7.42814478,2452.6,2452.2,4.0778]
["bitfinex","ETHUSD",1725375866683,3.0,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1725375866892,7.49,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1725375867895,7.49,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1725375868297,2.9734,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725375868512,11.91814478,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1725375868513,7.49,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1725375868668,7.49,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1725375869676,7.49,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725375870108,7.49,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1725375870259,7.42814478,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725375870461,3.0,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1725375871562,11.146786,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725375871563,0.55,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1725375871762,7.071476,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725375871763,0.55,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1725375872000,0.55,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725375872001,0.55,2453.7,2453.2,8.15235]
["bitfinex","ETHUSD",1725375872204,0.7621476,2453.6,2453.1,2.9759]
["bitfinex","ETHUSD",1725375872412,0.7621476,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725375872702,0.7621476,2453.6,2452.9,4.07673]
["bitfinex","ETHUSD",1725375872703,8.50404478,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725375872873,8.50404478,2453.5,2452.8,2.956]
["bitfinex","ETHUSD",1725375872874,4.42814478,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725375873061,0.55,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725375873258,0.55,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1725375873699,0.55,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725375873700,4.07675,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725375873891,4.07675,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725375873892,0.49781448,2453.0,2452.2,7.03396]
["bitfinex","ETHUSD",1725375874113,4.42814478,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1725375874271,4.42814478,2453.2,2452.9,4.07675]
["bitfinex","ETHUSD",1725375874464,7.49,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1725375874661,4.50161692,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725375874898,4.42814478,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725375875217,4.42814478,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1725375875426,4.42814478,2453.5,2453.1,8.15273]
["bitfinex","ETHUSD",1725375875564,4.42814478,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1725375875909,4.42814478,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1725375876267,5.65474602,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725375876466,5.65474602,2453.5,2452.8,4.07696]
["bitfinex","ETHUSD",1725375876686,5.65474602,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725375876687,4.42814478,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725375877227,7.07548,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1725375877421,0.55,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1725375877708,0.55,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1725375877923,0.55,2453.6,2453.4,4.07592]
["bitfinex","ETHUSD",1725375878288,4.07505,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725375878466,7.11162186,2454.0,2453.4,4.0759]
["bitfinex","ETHUSD",1725375878672,8.50354478,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725375879216,4.42814478,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725375879509,4.42814478,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725375879916,4.42814478,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725375879917,8.50347478,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725375880081,8.50347478,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725375880082,10.06496444,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725375880416,0.55,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1725375880572,4.42814478,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725375880780,11.42716478,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725375881002,8.93037473,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725375881202,4.42814478,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725375882072,4.6255,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1725375882310,0.55,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725375882518,0.55,2453.7,2453.2,8.15242]
["bitfinex","ETHUSD",1725375882868,4.07573,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1725375882988,4.07601,2453.4,2452.7,6.95749]
["bitfinex","ETHUSD",1725375883322,4.62595,2453.5,2452.9,4.07664]
["bitfinex","ETHUSD",1725375883615,4.62595,2453.5,2452.8,4.07693]
["bitfinex","ETHUSD",1725375883616,4.07614,2453.4,2452.8,4.07693]
["bitfinex","ETHUSD",1725375883821,0.55,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1725375884113,0.55,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375884669,0.55,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1725375884872,0.55,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725375884873,1.18755659,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725375885548,5.61570137,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725375885708,5.61570137,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375885908,0.55,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725375886103,8.50390478,2453.6,2452.5,4.07746]
["bitfinex","ETHUSD",1725375886104,4.42814478,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725375886354,0.55,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1725375887156,0.55,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725375887961,4.42814478,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725375888111,4.07648,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725375888304,4.42814478,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725375888558,4.42814478,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725375888766,9.24335926,2453.2,2452.6,8.15451]
["bitfinex","ETHUSD",1725375888925,9.24335926,2453.2,2452.2,3.0427]
["bitfinex","ETHUSD",1725375888926,5.16703926,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1725375889263,5.16703926,2453.2,2452.8,8.15373]
["bitfinex","ETHUSD",1725375889467,1.06670393,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1725375889653,4.07684,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725375889823,3.0236,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725375890028,0.55,2452.8,2452.4,8.15509]
["bitfinex","ETHUSD",1725375890283,0.55,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725375890462,7.07598,2453.4,2452.4,0.407754]
["bitfinex","ETHUSD",1725375890463,7.45174478,2453.3,2452.4,0.407754]
["bitfinex","ETHUSD",1725375890624,3.55,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1725375890824,3.55,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725375891134,3.55,2453.2,2452.2,4.07787]
["bitfinex","ETHUSD",1725375891135,8.50493478,2453.0,2452.2,4.07787]
["bitfinex","ETHUSD",1725375891325,7.00528,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1725375891520,4.97814478,2452.7,2452.1,4.07806]
["bitfinex","ETHUSD",1725375891720,1.19834248,2452.6,2452.0,8.15634]
["bitfinex","ETHUSD",1725375891925,0.55,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725375892125,3.0,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1725375893135,3.0,2452.6,2452.3,4.07774]
["bitfinex","ETHUSD",1725375893535,3.0,2452.6,2452.3,8.15548]
["bitfinex","ETHUSD",1725375893731,8.50480478,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1725375893935,3.55,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725375894587,3.55,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375894753,3.55,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1725375894952,3.55,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725375895469,4.42814478,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725375895985,0.55,2452.7,2451.9,4.07841]
["bitfinex","ETHUSD",1725375896289,2.9182,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725375896450,0.55,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725375898013,0.55,2452.5,2452.1,8.15609]
["bitfinex","ETHUSD",1725375898207,0.55,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1725375898344,0.55,2452.5,2452.1,8.15606]
["bitfinex","ETHUSD",1725375898550,0.55,2452.5,2452.1,8.15607]
["bitfinex","ETHUSD",1725375898987,0.55,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725375899217,0.55,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725375899218,6.089744,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725375899494,6.089744,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1725375899495,2.012264,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1725375899651,2.012264,2452.5,2451.8,2.8535]
["bitfinex","ETHUSD",1725375899652,4.42814478,2452.8,2452.1,4.07802]
["bitfinex","ETHUSD",1725375899851,6.53594966,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725375900064,4.42814478,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725375900259,4.42814478,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725375900260,4.07667,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725375900661,6.53594966,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725375900862,7.14661,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725375900863,5.17980128,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725375901066,8.50423478,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1725375901067,6.53774606,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1725375901297,4.42814478,2453.4,2452.9,4.07664]
["bitfinex","ETHUSD",1725375901493,11.57865067,2453.4,2452.8,4.07694]
["bitfinex","ETHUSD",1725375901693,11.57865067,2453.4,2452.8,4.07687]
["bitfinex","ETHUSD",1725375902152,4.07618,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1725375902354,4.07632,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725375902553,4.07632,2453.2,2452.4,4.07752]
["bitfinex","ETHUSD",1725375902554,3.055,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725375902795,7.13176,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725375902997,7.13176,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725375902998,7.13172,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1725375903154,4.42814478,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725375903361,5.38741939,2452.8,2452.4,4.07747]
["bitfinex","ETHUSD",1725375903663,3.0,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725375903904,7.07665,2453.0,2452.4,4.07747]
["bitfinex","ETHUSD",1725375904201,7.07665,2453.0,2452.2,4.07786]
["bitfinex","ETHUSD",1725375904202,4.42814478,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1725375904350,4.07722,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725375904556,8.50570478,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725375905103,0.55,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725375905457,0.55,2452.4,2451.9,4.07832]
["bitfinex","ETHUSD",1725375906059,4.66667524,2452.4,2451.3,3.0117]
["bitfinex","ETHUSD",1725375906258,4.66667524,2452.4,2451.5,4.07911]
["bitfinex","ETHUSD",1725375906259,4.07814,2452.1,2451.5,4.07911]
["bitfinex","ETHUSD",1725375906456,0.55,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725375907297,4.42814478,2452.2,2451.7,4.07876]
["bitfinex","ETHUSD",1725375907513,0.55,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725375907658,4.0779,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725375907989,2.11104766,2452.7,2452.0,4.07815]
["bitfinex","ETHUSD",1725375908206,3.0,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725375908404,5.11104766,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725375908821,9.18820766,2452.7,2452.0,4.07814]
["bitfinex","ETHUSD",1725375909030,11.18987989,2452.7,2452.0,4.07814]
["bitfinex","ETHUSD",1725375909320,4.95677344,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725375909521,4.95677344,2452.8,2452.1,0.08155597]
["bitfinex","ETHUSD",1725375909522,4.95677344,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725375909693,9.03375344,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725375909877,4.95677344,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725375910279,2.8445,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725375910482,0.55,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725375911326,5.93650412,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1725375911495,12.12599756,2452.7,2452.0,4.07818]
["bitfinex","ETHUSD",1725375911855,16.20325756,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1725375912457,12.12599756,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1725375912827,4.07741,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725375913013,7.56265,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1725375913216,6.54041822,2452.4,2451.6,4.07884]
["bitfinex","ETHUSD",1725375913420,4.07806,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725375913616,4.07806,2452.2,2451.4,4.07917]
["bitfinex","ETHUSD",1725375913617,4.07838,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1725375913831,4.07847,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1725375914033,4.07847,2451.9,2451.3,3.1238]
["bitfinex","ETHUSD",1725375914034,4.07864,2451.8,2451.3,7.20326]
["bitfinex","ETHUSD",1725375914261,4.07864,2451.8,2451.1,0.0108]
["bitfinex","ETHUSD",1725375914262,4.07892,2451.7,2451.1,0.0108]
["bitfinex","ETHUSD",1725375914465,4.07915,2451.5,2451.1,0.0108]
["bitfinex","ETHUSD",1725375914622,4.42814478,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375914823,4.62933,2451.4,2451.1,0.0108]
["bitfinex","ETHUSD",1725375915052,3.0,2451.3,2451.1,0.0108]
["bitfinex","ETHUSD",1725375915362,7.07951,2451.3,2451.1,0.0108]
["bitfinex","ETHUSD",1725375915562,3.0,2451.3,2451.1,0.0108]
["bitfinex","ETHUSD",1725375915714,11.65097478,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375915911,20.78035216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375916115,21.33035216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375917433,25.40998216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375918631,21.33035216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375921648,16.90220738,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375922171,29.48961216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375922358,29.9314471,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375922723,25.40998216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375923868,21.33035216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375926469,25.40998216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375926764,21.7721871,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375927353,25.40998216,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375928155,29.9314471,2451.2,2451.1,0.0108]
["bitfinex","ETHUSD",1725375928357,29.9314471,2451.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725375928358,4.08131,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725375928556,4.08131,2450.2,2449.7,6.92842]
["bitfinex","ETHUSD",1725375928557,4.08169,2450.0,2449.7,2.8464]
["bitfinex","ETHUSD",1725375928761,4.63161,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725375928975,8.71319,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725375929125,4.08174,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725375929322,4.08174,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725375929569,4.08174,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1725375929869,8.71303,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725375930382,8.71303,2450.1,2449.2,4.08282]
["bitfinex","ETHUSD",1725375930383,4.08206,2449.8,2449.2,4.08282]
["bitfinex","ETHUSD",1725375930523,4.08206,2449.8,2448.4,6.08418]
["bitfinex","ETHUSD",1725375930524,4.08272,2449.4,2448.8,7.06617]
["bitfinex","ETHUSD",1725375930730,4.42814478,2449.3,2448.8,2.9827]
["bitfinex","ETHUSD",1725375931077,4.42814478,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1725375931241,9.77027926,2449.3,2448.8,7.0662]
["bitfinex","ETHUSD",1725375931430,9.77027926,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725375931628,5.68747926,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725375931926,0.10930263,2449.2,2449.1,4.08299]
["bitfinex","ETHUSD",1725375932127,3.55,2449.7,2449.1,0.08165724]
["bitfinex","ETHUSD",1725375932368,3.0,2449.7,2449.4,4.08246]
["bitfinex","ETHUSD",1725375932523,4.32131748,2450.1,2449.0,2.9719]
["bitfinex","ETHUSD",1725375932728,7.08818,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725375933058,4.08115,2450.3,2449.7,4.08204]
["bitfinex","ETHUSD",1725375933354,3.0072,2450.4,2449.6,2.9719]
["bitfinex","ETHUSD",1725375933355,4.08154,2450.1,2449.6,7.05418]
["bitfinex","ETHUSD",1725375933542,8.50944478,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725375933746,8.50944478,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725375933961,6.01799026,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725375934140,8.50895478,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725375934322,8.50895478,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725375934323,4.08105,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725375934557,4.42814478,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725375935274,4.42814478,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725375935275,8.50895478,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725375935462,4.52391448,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1725375935657,4.08113,2450.3,2449.9,4.08163]
["bitfinex","ETHUSD",1725375936175,4.08171,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1725375936380,4.08212,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725375936533,4.08212,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1725375936534,0.408212,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1725375936880,0.10930263,2449.7,2449.6,11.06488]
["bitfinex","ETHUSD",1725375937371,3.55,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725375937527,3.55,2450.1,2449.8,4.08192]
["bitfinex","ETHUSD",1725375937733,3.55,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725375937960,3.0,2450.1,2449.7,0.0816416]
["bitfinex","ETHUSD",1725375938124,3.44281448,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725375938324,3.44281448,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725375938553,3.0,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1725375938755,3.0871,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725375938756,11.24812,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725375938944,8.50846478,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725375939141,4.42814478,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725375939329,4.08027,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725375939529,4.896289,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725375939779,4.896229,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725375940077,4.08032,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725375940573,0.55,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725375940775,4.63033,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725375940931,3.0,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725375941128,1.5026559,2450.8,2450.1,4.08145]
["bitfinex","ETHUSD",1725375941129,8.71146,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725375941362,4.08048,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725375941535,7.63065,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725375941746,7.63065,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725375941747,4.0808,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725375941968,0.55,2450.4,2449.7,7.1291]
["bitfinex","ETHUSD",1725375942300,4.08148,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1725375942455,4.08131,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725375942811,5.546752,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725375943171,1.465442,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725375943386,8.546742,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725375943556,5.546742,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725375943756,1.465442,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725375943974,0.5546592,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725375944188,4.6361392,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725375944388,0.55,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725375944594,0.55,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1725375946012,4.42814478,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725375946013,4.0809,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725375946213,3.55,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1725375946509,3.0,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725375946809,7.95109326,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725375946952,4.08113,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1725375947157,4.08113,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725375947357,4.87625233,2450.3,2449.7,4.082]
["bitfinex","ETHUSD",1725375947667,0.55,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1725375948003,3.0,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725375948303,3.0,2450.5,2450.1,8.16285]
["bitfinex","ETHUSD",1725375948454,3.0,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725375948655,7.0808,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725375949592,3.0,2450.5,2450.1,8.16277]
["bitfinex","ETHUSD",1725375949828,0.55,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725375950144,3.0,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725375950446,11.57047,2450.7,2450.3,4.08107]
["bitfinex","ETHUSD",1725375950589,0.10890486,2450.4,2450.3,4.08107]
["bitfinex","ETHUSD",1725375950790,0.55,2450.6,2450.3,4.08107]
["bitfinex","ETHUSD",1725375951006,0.10890486,2450.4,2450.3,8.24382284]
["bitfinex","ETHUSD",1725375951232,7.49,2451.1,2450.8,4.08014]
["bitfinex","ETHUSD",1725375951438,7.49,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725375951439,4.07989,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725375951599,4.08026,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725375952252,0.10890486,2450.8,2450.2,6.99138]
["bitfinex","ETHUSD",1725375952393,4.08097,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725375952588,4.08097,2450.4,2449.9,2.874]
["bitfinex","ETHUSD",1725375952589,4.08086,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725375952789,0.10890486,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1725375953156,4.543946,2450.5,2450.0,4.08158]
["bitfinex","ETHUSD",1725375953157,0.10890486,2450.2,2450.0,4.08158]
["bitfinex","ETHUSD",1725375953502,7.63053,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1725375953706,3.0,2450.6,2450.2,4.08125]
["bitfinex","ETHUSD",1725375953907,3.0,2450.6,2450.3,4.08099]
["bitfinex","ETHUSD",1725375954086,3.55,2450.7,2450.1,7.00294]
["bitfinex","ETHUSD",1725375954395,7.63056,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725375955505,7.63057,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725375955846,4.08074,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725375956102,3.0,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725375956408,8.16137,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725375956605,4.63112,2450.4,2449.7,4.08197]
["bitfinex","ETHUSD",1725375956767,4.08132,2450.2,2449.5,3.1394]
["bitfinex","ETHUSD",1725375956975,4.08146,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725375957720,4.08146,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725375957721,7.08165,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725375958178,3.0,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1725375958530,3.0,2450.0,2449.8,4.08192]
["bitfinex","ETHUSD",1725375958819,7.08131,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725375958963,7.65979,2450.4,2449.6,3.0113]
["bitfinex","ETHUSD",1725375958964,3.0287,2450.4,2449.6,3.0113]
["bitfinex","ETHUSD",1725375959164,7.49,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725375959409,4.08075,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725375959576,5.182965,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725375960164,5.182965,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1725375960165,5.182965,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725375960365,11.977999,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725375960366,2.11045357,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725375960645,10.414,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725375960815,7.00397,2451.0,2450.4,8.16173]
["bitfinex","ETHUSD",1725375961111,7.00397,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1725375961321,10.32137636,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1725375961632,4.08046,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1725375961784,4.08042,2450.8,2450.2,4.08115]
["bitfinex","ETHUSD",1725375962117,4.08095,2450.5,2449.8,4.08184]
["bitfinex","ETHUSD",1725375962331,4.08114,2450.3,2449.7,3.1261]
["bitfinex","ETHUSD",1725375962463,4.08114,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725375962464,0.55,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1725375962666,4.08158,2450.1,2449.4,4.08247]
["bitfinex","ETHUSD",1725375963121,3.0,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1725375963270,3.0,2450.0,2449.1,4.08304]
["bitfinex","ETHUSD",1725375963271,4.0818,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725375963471,5.00102536,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725375963730,4.082,2449.8,2449.0,2.8668]
["bitfinex","ETHUSD",1725375964014,4.08256,2449.5,2448.7,7.16429]
["bitfinex","ETHUSD",1725375964219,4.08241,2449.6,2448.9,4.08344]
["bitfinex","ETHUSD",1725375964220,0.816497,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725375964365,8.16485,2449.6,2448.9,4.08344]
["bitfinex","ETHUSD",1725375964567,8.16485,2449.6,2448.7,7.16425]
["bitfinex","ETHUSD",1725375964568,4.08263,2449.4,2448.7,7.16425]
["bitfinex","ETHUSD",1725375964768,4.08285,2449.3,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965030,4.08263,2449.4,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965031,3.0,2449.2,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965311,4.08263,2449.4,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965312,7.08291,2449.3,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965518,5.199527,2449.2,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965664,5.30840046,2449.2,2448.7,7.16425]
["bitfinex","ETHUSD",1725375965865,5.30840046,2449.2,2448.7,3.0806]
["bitfinex","ETHUSD",1725375966417,4.08417,2448.5,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375966624,3.408417,2448.4,2448.1,0.00080408]
["bitfinex","ETHUSD",1725375966771,4.08383,2448.7,2448.1,4.08557408]
["bitfinex","ETHUSD",1725375967112,5.39354428,2449.0,2448.1,4.08557408]
["bitfinex","ETHUSD",1725375967113,0.10887346,2448.6,2448.2,4.16622758]
["bitfinex","ETHUSD",1725375967313,0.10887346,2448.6,2448.3,4.1660349]
["bitfinex","ETHUSD",1725375967527,8.16716,2448.9,2448.3,4.1660349]
["bitfinex","ETHUSD",1725375967671,0.10887346,2448.5,2448.3,11.3020949]
["bitfinex","ETHUSD",1725375968017,4.08356,2448.9,2448.3,11.3020949]
["bitfinex","ETHUSD",1725375968312,0.10580435,2448.4,2448.3,12.4323848]
["bitfinex","ETHUSD",1725375968528,7.08321,2449.1,2448.4,4.08428]
["bitfinex","ETHUSD",1725375968678,0.55,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1725375968884,0.55,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725375969193,3.0,2449.1,2448.7,4.08364]
["bitfinex","ETHUSD",1725375969424,3.0,2449.2,2448.8,0.08166412]
["bitfinex","ETHUSD",1725375969798,7.08301,2449.2,2448.5,8.168]
["bitfinex","ETHUSD",1725375970001,7.08301,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725375970002,3.91893326,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725375970293,3.0,2449.2,2448.8,0.08166411]
["bitfinex","ETHUSD",1725375970499,9.99106654,2449.5,2448.8,4.16519411]
["bitfinex","ETHUSD",1725375970704,3.0,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725375970867,7.08265,2449.4,2448.8,7.23383]
["bitfinex","ETHUSD",1725375971067,7.08265,2449.4,2448.9,4.08341]
["bitfinex","ETHUSD",1725375971068,3.0,2449.4,2448.9,4.08341]
["bitfinex","ETHUSD",1725375971386,3.0,2449.4,2448.9,4.16510906]
["bitfinex","ETHUSD",1725375971569,3.0,2449.4,2448.9,0.08165906]
["bitfinex","ETHUSD",1725375971777,8.1657,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725375971991,3.0,2449.4,2448.8,4.16517904]
["bitfinex","ETHUSD",1725375972194,3.0,2449.4,2448.8,0.08165904]
["bitfinex","ETHUSD",1725375972393,3.0,2449.5,2449.0,7.08745]
["bitfinex","ETHUSD",1725375972694,3.0,2449.5,2449.0,11.17064]
["bitfinex","ETHUSD",1725375972886,3.0,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725375973310,6.18877928,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1725375973500,7.03063299,2450.3,2449.1,1.11705]
["bitfinex","ETHUSD",1725375973501,2.10675928,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1725375973728,2.94946299,2450.6,2449.9,3.0491]
["bitfinex","ETHUSD",1725375973729,2.10675928,2450.6,2449.9,3.0491]
["bitfinex","ETHUSD",1725375974043,5.07465928,2451.1,2450.5,4.08065]
["bitfinex","ETHUSD",1725375974245,4.07974,2451.2,2450.6,0.0816036]
["bitfinex","ETHUSD",1725375974615,2.9679,2451.4,2450.7,4.08043]
["bitfinex","ETHUSD",1725375974616,6.18613928,2451.4,2450.7,4.08043]
["bitfinex","ETHUSD",1725375974812,2.52811113,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725375974813,2.10675928,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725375975031,2.10675928,2451.9,2451.2,4.16107276]
["bitfinex","ETHUSD",1725375975257,4.07836,2452.0,2451.2,0.08158276]
["bitfinex","ETHUSD",1725375975597,4.07875,2451.8,2451.2,0.08158276]
["bitfinex","ETHUSD",1725375975897,4.07884,2451.7,2451.2,0.80026004]
["bitfinex","ETHUSD",1725375976132,4.07884,2451.7,2451.0,3.0254]
["bitfinex","ETHUSD",1725375976343,4.07884,2451.7,2450.8,4.08029]
["bitfinex","ETHUSD",1725375976344,4.07901,2451.6,2450.8,4.08029]
["bitfinex","ETHUSD",1725375976545,4.07836,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725375976700,4.43366186,2452.5,2450.9,0.08158615]
["bitfinex","ETHUSD",1725375976701,2.10675928,2452.7,2452.1,4.07799]
["bitfinex","ETHUSD",1725375976900,4.07643,2453.2,2452.2,7.07298429]
["bitfinex","ETHUSD",1725375977163,4.07643,2453.2,2452.3,0.70729843]
["bitfinex","ETHUSD",1725375977164,4.07685,2452.9,2452.3,0.70729843]
["bitfinex","ETHUSD",1725375977459,4.07685,2452.9,2452.2,6.99144]
["bitfinex","ETHUSD",1725375977677,0.64446531,2453.2,2452.2,6.99144]
["bitfinex","ETHUSD",1725375977678,4.07665,2453.0,2452.2,6.99144]
["bitfinex","ETHUSD",1725375977999,4.07697,2452.8,2452.0,4.07828]
["bitfinex","ETHUSD",1725375978258,4.07714,2452.7,2452.0,4.07825]
["bitfinex","ETHUSD",1725375978448,4.07734,2452.6,2451.8,4.07856]
["bitfinex","ETHUSD",1725375978604,4.07714,2452.7,2451.7,7.19054]
["bitfinex","ETHUSD",1725375978605,0.43256602,2452.7,2451.7,7.19054]
["bitfinex","ETHUSD",1725375978802,4.07749,2452.5,2451.7,4.238845]
["bitfinex","ETHUSD",1725375979152,4.07749,2452.5,2451.8,4.07858]
["bitfinex","ETHUSD",1725375979359,4.07765,2452.4,2451.6,4.07891]
["bitfinex","ETHUSD",1725375979575,4.9339354,2452.4,2451.5,4.07909]
["bitfinex","ETHUSD",1725375979881,4.07781,2452.3,2451.5,4.07909]
["bitfinex","ETHUSD",1725375980231,0.8562854,2452.4,2451.7,4.07867]
["bitfinex","ETHUSD",1725375980431,3.8562854,2452.4,2451.7,4.07867]
["bitfinex","ETHUSD",1725375980689,0.11062916,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725375980987,0.50732062,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1725375981123,0.50732062,2452.3,2451.3,11.27055]
["bitfinex","ETHUSD",1725375981124,4.07833,2452.0,2451.3,11.27055]
["bitfinex","ETHUSD",1725375981327,4.07833,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725375981627,0.11062916,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725375981947,0.11062916,2451.9,2451.3,7.19122]
["bitfinex","ETHUSD",1725375982243,4.07877,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725375982569,0.41889592,2451.9,2451.3,4.07941]
["bitfinex","ETHUSD",1725375982770,0.11062916,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1725375982982,0.11062916,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725375983480,0.11062916,2451.8,2451.4,4.16082485]
["bitfinex","ETHUSD",1725375983778,4.07908,2451.6,2450.9,11.27072]
["bitfinex","ETHUSD",1725375984076,0.1134022,2451.5,2451.3,4.07935]
["bitfinex","ETHUSD",1725375984282,0.1134022,2451.5,2451.1,8.15933]
["bitfinex","ETHUSD",1725375984426,4.07865,2451.8,2451.1,4.07966]
["bitfinex","ETHUSD",1725375984627,5.194355,2451.8,2451.1,4.07966]
["bitfinex","ETHUSD",1725375984983,5.194355,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1725375984984,0.11345446,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1725375985121,0.11345446,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725375985122,0.11345446,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1725375985330,7.0784,2452.0,2451.4,4.16086651]
["bitfinex","ETHUSD",1725375985628,0.1132663,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725375985985,3.0,2452.1,2451.7,0.08156758]
["bitfinex","ETHUSD",1725375986124,0.1134022,2452.0,2451.7,4.16033753]
["bitfinex","ETHUSD",1725375986456,4.47461146,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1725375986658,0.1134022,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1725375986873,4.47461146,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1725375987111,0.1134022,2451.8,2451.7,4.07877]
["bitfinex","ETHUSD",1725375987227,4.47461146,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1725375987433,0.94086169,2452.2,2451.7,4.07877]
["bitfinex","ETHUSD",1725375987790,4.0784,2452.0,2451.4,4.07928]
["bitfinex","ETHUSD",1725375988077,5.01887169,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1725375988415,0.39669146,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1725375988416,0.39669146,2452.3,2451.8,4.07858]
["bitfinex","ETHUSD",1725375988527,0.1134022,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1725375988723,3.0,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1725375988969,0.1134022,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725375989143,4.0774,2452.6,2451.9,0.08155942]
["bitfinex","ETHUSD",1725375989336,0.1134022,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1725375989676,0.1134022,2452.5,2451.8,4.07849]
["bitfinex","ETHUSD",1725375989876,0.1134022,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1725375990182,0.1134022,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725375990358,4.07764,2452.4,2451.8,4.07849]
["bitfinex","ETHUSD",1725375990565,4.07797,2452.2,2451.6,8.1577]
["bitfinex","ETHUSD",1725375990731,0.1130783,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725375990972,0.55,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725375991131,0.1130783,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725375991443,0.55,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725375991649,0.1130783,2452.1,2451.6,4.0788]
["bitfinex","ETHUSD",1725375991848,5.13254702,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725375992058,0.1130783,2452.0,2451.6,4.0788]
["bitfinex","ETHUSD",1725375992372,0.1130783,2451.9,2451.8,4.07851]
["bitfinex","ETHUSD",1725375992527,0.50467702,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725375992724,0.1130783,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725375992928,4.07769,2452.4,2451.9,4.15989009]
["bitfinex","ETHUSD",1725375993131,0.1130783,2452.3,2452.0,0.08155986]
["bitfinex","ETHUSD",1725375993324,4.07672,2453.0,2452.2,4.07797]
["bitfinex","ETHUSD",1725375993577,4.1900383,2452.9,2452.3,4.15934409]
["bitfinex","ETHUSD",1725375993768,4.1900383,2452.9,2452.2,4.07797]
["bitfinex","ETHUSD",1725375994027,4.1900383,2452.9,2451.8,4.0785]
["bitfinex","ETHUSD",1725375994028,4.07764,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1725375994336,4.07764,2452.4,2451.8,8.15704]
["bitfinex","ETHUSD",1725375994534,0.1130783,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1725375995092,0.1130783,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1725375995375,4.07759,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1725375995376,8.15518,2452.5,2452.0,4.07827]
["bitfinex","ETHUSD",1725375995581,4.1907183,2452.4,2451.8,8.15697]
["bitfinex","ETHUSD",1725375995789,4.1907183,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725375995932,0.1130783,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725375996132,7.07731,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1725375996334,0.1130783,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1725375996573,0.1130783,2452.5,2452.2,4.15948038]
["bitfinex","ETHUSD",1725375996758,6.92954,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1725375997100,0.11365308,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1725375997238,0.11365308,2452.9,2452.7,0.08153436]
["bitfinex","ETHUSD",1725375997429,4.07647,2453.1,2452.7,0.08153436]
["bitfinex","ETHUSD",1725375997635,0.11375756,2452.8,2452.7,0.08153436]
["bitfinex","ETHUSD",1725375997847,4.07647,2453.1,2452.7,0.08153436]
["bitfinex","ETHUSD",1725375998046,0.11375756,2452.8,2452.6,4.07717]
["bitfinex","ETHUSD",1725375998339,0.11410227,2452.7,2452.6,0.81547]
["bitfinex","ETHUSD",1725375998578,8.15306,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725375998579,4.07647,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725375998780,0.11410227,2453.0,2452.5,4.15897447]
["bitfinex","ETHUSD",1725375999084,0.11410227,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725375999381,0.11410227,2453.0,2452.7,0.0815343]
["bitfinex","ETHUSD",1725375999589,0.11410227,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725375999944,0.11410227,2453.0,2452.6,4.15881428]
["bitfinex","ETHUSD",1725376000982,0.11410227,2453.0,2452.6,4.15875428]
["bitfinex","ETHUSD",1725376001157,0.11410227,2453.0,2452.6,4.65699475]
["bitfinex","ETHUSD",1725376001362,9.92892,2453.4,2452.7,0.08153425]
["bitfinex","ETHUSD",1725376001661,4.74024227,2453.3,2452.7,4.15855425]
["bitfinex","ETHUSD",1725376001862,8.81648227,2453.3,2452.8,0.0815299]
["bitfinex","ETHUSD",1725376002377,4.74024227,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1725376002570,4.07672,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1725376002751,4.19184663,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1725376002954,4.19184663,2452.9,2452.0,4.07819]
["bitfinex","ETHUSD",1725376003155,4.07738,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1725376003397,4.1924753,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1725376003606,0.1148753,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725376003972,0.1148753,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1725376004174,0.1148753,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1725376004374,11.56705,2452.8,2452.3,8.15548]
["bitfinex","ETHUSD",1725376004573,0.11438436,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725376004863,11.56705,2452.8,2452.0,1.106652]
["bitfinex","ETHUSD",1725376004864,4.07758,2452.5,2452.0,5.184892]
["bitfinex","ETHUSD",1725376005065,0.11438436,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725376005312,0.11454107,2452.4,2452.3,4.07764]
["bitfinex","ETHUSD",1725376005765,7.49,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1725376005976,0.11454107,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1725376006206,4.0769,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1725376006385,0.66454107,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1725376006595,0.11454107,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725376006759,19.98,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725376006964,0.11454107,2453.0,2452.8,4.15848313]
["bitfinex","ETHUSD",1725376007775,0.11454107,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1725376008018,0.11454107,2453.0,2452.8,4.15848313]
["bitfinex","ETHUSD",1725376008492,0.11454107,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725376009257,0.11454107,2453.0,2452.9,8.968975]
["bitfinex","ETHUSD",1725376009462,0.11454107,2453.0,2452.9,16.17860483]
["bitfinex","ETHUSD",1725376009711,4.07538,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725376010082,4.19002107,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1725376010283,4.0759,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725376010460,4.0759,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725376010661,4.0763,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725376010910,4.19052107,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725376011092,0.55,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725376011299,0.66454107,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725376011466,4.74071107,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1725376011668,0.66454107,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725376011962,0.11454107,2453.3,2453.1,4.07634]
["bitfinex","ETHUSD",1725376012163,4.07581,2453.5,2453.1,4.1579803]
["bitfinex","ETHUSD",1725376012389,4.07581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725376012390,0.11454107,2453.2,2453.1,4.07646]
["bitfinex","ETHUSD",1725376012588,4.62581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725376012922,0.11454107,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725376013121,0.11454107,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1725376013412,0.11454107,2453.4,2453.0,0.08152042]
["bitfinex","ETHUSD",1725376013595,0.11454107,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725376014262,0.11454107,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725376014465,0.11454107,2453.4,2453.3,8.23379348]
["bitfinex","ETHUSD",1725376014761,14.57523,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1725376014762,4.07488,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725376015071,10.5005,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725376015072,0.11567937,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1725376015408,7.49,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725376015596,0.11567937,2454.1,2453.7,4.15695238]
["bitfinex","ETHUSD",1725376015910,0.11567937,2454.1,2453.8,4.15676742]
["bitfinex","ETHUSD",1725376016207,0.11567937,2454.1,2453.8,0.08149742]
["bitfinex","ETHUSD",1725376016413,0.11567937,2454.1,2453.8,4.15673742]
["bitfinex","ETHUSD",1725376016633,0.11567937,2454.1,2453.8,0.08149742]
["bitfinex","ETHUSD",1725376016766,0.11567937,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1725376016965,4.07458,2454.3,2453.8,0.08149742]
["bitfinex","ETHUSD",1725376016966,4.07466,2454.2,2453.8,0.08149742]
["bitfinex","ETHUSD",1725376017169,0.11567937,2454.1,2453.8,4.15678742]
["bitfinex","ETHUSD",1725376017704,0.11567937,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1725376017884,10.4472,2454.5,2454.0,4.15634727]
["bitfinex","ETHUSD",1725376018097,7.49,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725376018302,4.07416,2454.5,2454.1,4.15628534]
["bitfinex","ETHUSD",1725376018468,4.07416,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725376019313,4.07393,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725376019314,8.14786,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725376019471,6.782423,2454.7,2454.2,4.15603475]
["bitfinex","ETHUSD",1725376019777,6.782413,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725376019976,4.07407,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725376020189,4.07506,2454.0,2453.4,2.9738]
["bitfinex","ETHUSD",1725376020381,4.07479,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725376020587,4.07479,2454.2,2453.4,2.9738]
["bitfinex","ETHUSD",1725376020588,1.0856483,2454.5,2453.5,4.07579]
["bitfinex","ETHUSD",1725376020915,4.07388,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725376021121,2.9575,2455.1,2454.3,0.08147869]
["bitfinex","ETHUSD",1725376021301,11.5629,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725376021503,11.5629,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725376021504,4.07301,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725376021684,4.07301,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725376021685,4.07315,2455.1,2454.8,0.08146305]
["bitfinex","ETHUSD",1725376021879,4.07332,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725376022307,4.07367,2454.8,2454.2,7.993469]
["bitfinex","ETHUSD",1725376022508,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725376022817,4.07351,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1725376023177,4.07351,2454.9,2454.3,8.14884]
["bitfinex","ETHUSD",1725376023382,4.07351,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725376023616,4.07351,2454.9,2454.3,8.14876]
["bitfinex","ETHUSD",1725376023823,7.49,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725376024133,7.07292,2455.3,2454.3,1.125298]
["bitfinex","ETHUSD",1725376024134,4.0726,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1725376024415,4.07224,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1725376024567,4.07224,2455.7,2455.2,0.08144771]
["bitfinex","ETHUSD",1725376024568,4.07232,2455.6,2455.2,0.08144771]
["bitfinex","ETHUSD",1725376024777,4.07232,2455.6,2454.9,4.07343]
["bitfinex","ETHUSD",1725376024975,4.0725,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1725376025284,4.07224,2455.7,2455.1,4.07312]
["bitfinex","ETHUSD",1725376025483,4.07157,2456.1,2455.2,0.08144741]
["bitfinex","ETHUSD",1725376025681,3.0786368,2456.2,2455.3,6.93985]
["bitfinex","ETHUSD",1725376025682,0.1211368,2456.2,2455.3,6.93985]
["bitfinex","ETHUSD",1725376025880,4.1925668,2456.2,2455.6,4.07227]
["bitfinex","ETHUSD",1725376026123,0.1211368,2456.2,2455.6,4.07227]
["bitfinex","ETHUSD",1725376026351,0.1211368,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1725376026481,0.1211368,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725376027144,0.1211368,2456.2,2455.9,0.0814245]
["bitfinex","ETHUSD",1725376027343,0.1211368,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725376027484,0.1211368,2456.2,2456.0,4.07159]
["bitfinex","ETHUSD",1725376027837,4.1925868,2456.2,2455.6,0.814459]
["bitfinex","ETHUSD",1725376028043,0.1211368,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725376028182,0.1211368,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725376028379,0.1211368,2456.2,2456.1,11.26498]
["bitfinex","ETHUSD",1725376028611,0.1211368,2456.2,2456.1,12.798641]
["bitfinex","ETHUSD",1725376028991,0.1211368,2456.2,2456.1,19.870131]
["bitfinex","ETHUSD",1725376029217,0.01489281,2456.2,2456.1,19.870131]
["bitfinex","ETHUSD",1725376030836,0.00184637,2456.2,2456.1,23.941621]
["bitfinex","ETHUSD",1725376031016,6.37e-06,2456.2,2456.1,23.941621]
["bitfinex","ETHUSD",1725376031212,4.06845,2458.0,2456.9,3.1124]
["bitfinex","ETHUSD",1725376031541,4.06845,2458.0,2456.8,2.0]
["bitfinex","ETHUSD",1725376031542,0.12237339,2457.9,2457.6,3.1124]
["bitfinex","ETHUSD",1725376031744,0.12237339,2457.9,2457.3,8.13886]
["bitfinex","ETHUSD",1725376031899,4.06897,2457.7,2457.0,3.51124]
["bitfinex","ETHUSD",1725376032080,0.12334172,2457.8,2457.1,0.0813794]
["bitfinex","ETHUSD",1725376032425,4.06859,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1725376032426,4.06884,2457.7,2457.2,4.06955]
["bitfinex","ETHUSD",1725376032723,4.19272195,2457.6,2456.7,6.1124]
["bitfinex","ETHUSD",1725376032892,0.12360195,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1725376033093,0.12360195,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725376033284,4.06914,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725376033485,0.12360195,2457.5,2457.0,4.883917]
["bitfinex","ETHUSD",1725376033783,4.06859,2457.9,2457.1,4.06974]
["bitfinex","ETHUSD",1725376034019,4.06921,2457.5,2456.7,6.1124]
["bitfinex","ETHUSD",1725376034221,4.06897,2457.7,2457.0,4.0699]
["bitfinex","ETHUSD",1725376034401,0.12360195,2457.6,2456.9,4.07006]
["bitfinex","ETHUSD",1725376034739,0.12360195,2457.6,2457.0,0.08138057]
["bitfinex","ETHUSD",1725376034886,0.12360195,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1725376035231,4.06819,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1725376035433,0.12360195,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725376035636,0.54278315,2458.0,2457.1,4.06974]
["bitfinex","ETHUSD",1725376035782,0.54278315,2458.0,2457.3,4.06949]
["bitfinex","ETHUSD",1725376035783,4.06868,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725376035978,4.06811,2458.2,2457.6,4.06898]
["bitfinex","ETHUSD",1725376036179,0.12360195,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1725376036423,4.0681,2458.2,2457.5,4.06908]
["bitfinex","ETHUSD",1725376036734,4.06887,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1725376036885,2.9273,2458.0,2456.7,4.07042]
["bitfinex","ETHUSD",1725376037080,4.0694,2457.4,2456.7,4.774172]
["bitfinex","ETHUSD",1725376037280,4.06933,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1725376037583,4.06922,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1725376037815,4.19389875,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1725376038049,0.55,2457.3,2456.3,4.07104]
["bitfinex","ETHUSD",1725376038340,1.21138206,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725376038481,0.12414307,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1725376038682,0.12414307,2457.2,2457.0,4.06985]
["bitfinex","ETHUSD",1725376038881,4.06895,2457.7,2457.1,0.08138171]
["bitfinex","ETHUSD",1725376039127,2.9364,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1725376039331,3.0747,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725376039492,3.0747,2458.6,2457.9,4.06834]
["bitfinex","ETHUSD",1725376039493,4.06749,2458.6,2457.9,4.06834]
["bitfinex","ETHUSD",1725376039679,4.06708,2458.8,2457.9,4.06834]
["bitfinex","ETHUSD",1725376039985,8.13427,2458.8,2457.9,4.06834]
["bitfinex","ETHUSD",1725376040334,4.06673,2459.0,2458.1,4.06815]
["bitfinex","ETHUSD",1725376040538,4.06699,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1725376040713,4.06756,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1725376040896,4.06756,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1725376041103,4.06761,2458.5,2457.8,8.13713]
["bitfinex","ETHUSD",1725376041300,0.12414307,2458.4,2457.6,4.71233619]
["bitfinex","ETHUSD",1725376041514,4.06803,2458.2,2457.6,4.06897]
["bitfinex","ETHUSD",1725376041720,4.06786,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1725376041901,6.99865,2458.6,2458.0,4.0683]
["bitfinex","ETHUSD",1725376042102,0.12414307,2458.2,2458.1,0.08135261]
["bitfinex","ETHUSD",1725376042309,4.61767,2458.5,2457.9,4.06847]
["bitfinex","ETHUSD",1725376042487,0.12414307,2458.2,2458.0,4.06829]
["bitfinex","ETHUSD",1725376042837,2.9312,2458.6,2457.9,4.06842]
["bitfinex","ETHUSD",1725376042984,0.1211368,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725376043185,4.06745,2458.6,2458.0,0.406847]
["bitfinex","ETHUSD",1725376043384,4.06819,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1725376043619,3.0177,2458.6,2457.6,0.08136563]
["bitfinex","ETHUSD",1725376043815,3.0177,2458.6,2457.0,4.07]
["bitfinex","ETHUSD",1725376043816,4.06885,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1725376044206,4.06885,2457.7,2457.0,4.06984]
["bitfinex","ETHUSD",1725376044538,7.13382,2457.9,2456.8,2.8282]
["bitfinex","ETHUSD",1725376044539,3.0652,2457.9,2456.8,2.8282]
["bitfinex","ETHUSD",1725376044710,4.06947,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725376044909,4.06947,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725376045125,8.13894,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725376045409,0.55,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725376045607,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725376045806,0.55,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725376046007,4.06968,2457.2,2456.7,4.07043]
["bitfinex","ETHUSD",1725376046259,4.077144,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725376046477,0.55,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1725376046752,7.13432,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1725376046753,3.0,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1725376046954,4.078632,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1725376047252,4.078632,2457.6,2456.1,1.533661]
["bitfinex","ETHUSD",1725376047452,4.07058,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1725376047811,4.07042,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1725376048250,4.07044,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725376048451,4.07044,2456.8,2455.7,4.07208]
["bitfinex","ETHUSD",1725376048452,0.55,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1725376048818,4.07028,2456.9,2456.2,4.15264714]
["bitfinex","ETHUSD",1725376048819,4.62042,2456.8,2456.2,8.14241]
["bitfinex","ETHUSD",1725376049206,0.55,2456.8,2456.3,4.15246731]
["bitfinex","ETHUSD",1725376049404,4.07082,2456.6,2455.8,4.07197]
["bitfinex","ETHUSD",1725376049642,4.780552,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1725376049843,0.55,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725376050159,0.55,2456.5,2456.3,8.14218]
["bitfinex","ETHUSD",1725376050325,7.07043,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725376050326,3.0,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725376050526,3.0,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1725376050701,7.09634,2457.1,2455.8,4.07194]
["bitfinex","ETHUSD",1725376050702,4.07005,2457.0,2456.4,4.07091]
["bitfinex","ETHUSD",1725376050902,7.62018,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725376051151,7.62018,2456.9,2456.3,4.15256269]
["bitfinex","ETHUSD",1725376051356,3.55,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725376051511,3.55,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725376051711,0.55,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1725376052059,11.16628,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725376052257,0.55,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1725376052423,3.0265,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725376052623,8.13919,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725376052826,8.13919,2457.3,2456.5,0.08140128]
["bitfinex","ETHUSD",1725376052827,4.06992,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1725376053139,3.018,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1725376053140,6.018,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1725376053318,6.018,2457.5,2456.7,4.07049]
["bitfinex","ETHUSD",1725376053319,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725376053647,3.4211432,2457.5,2456.9,4.07006]
["bitfinex","ETHUSD",1725376053648,4.06946,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1725376053852,3.55,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1725376054064,3.0,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1725376054207,3.4211432,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725376054208,3.0,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725376054408,3.0,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1725376054805,4.06969,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1725376055010,4.06987,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1725376055313,4.06969,2457.2,2456.6,8.14109]
["bitfinex","ETHUSD",1725376055637,4.06969,2457.2,2456.6,4.07052]
["bitfinex","ETHUSD",1725376055837,0.6734458,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1725376056160,4.7433358,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1725376056308,4.7433358,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1725376056309,4.51455014,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1725376056515,4.7432958,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1725376056711,4.61985,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1725376056911,0.1234458,2457.0,2456.8,4.07028]
["bitfinex","ETHUSD",1725376057355,0.1234458,2457.0,2456.8,8.14053]
["bitfinex","ETHUSD",1725376057528,0.1234458,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1725376057726,0.1234458,2457.0,2456.8,4.07024]
["bitfinex","ETHUSD",1725376057942,0.1234458,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1725376058146,4.06876,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725376058346,3.1114,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1725376058657,3.1114,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1725376058860,3.1114,2457.9,2457.0,4.06992]
["bitfinex","ETHUSD",1725376059014,3.1114,2457.9,2457.3,4.06944]
["bitfinex","ETHUSD",1725376059445,4.0687,2457.8,2457.1,4.06967]
["bitfinex","ETHUSD",1725376059811,7.06894,2457.7,2457.1,8.1394]
["bitfinex","ETHUSD",1725376060011,7.06894,2457.7,2457.1,4.06967]
["bitfinex","ETHUSD",1725376060012,4.06902,2457.6,2457.1,4.06967]
["bitfinex","ETHUSD",1725376060261,4.06902,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1725376060466,4.06902,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1725376060467,4.61919,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1725376060954,0.55,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1725376061113,4.06943,2457.4,2456.8,4.07026]
["bitfinex","ETHUSD",1725376061315,4.06943,2457.4,2456.2,3.0]
["bitfinex","ETHUSD",1725376061316,1.311943,2457.3,2456.2,5.8691]
["bitfinex","ETHUSD",1725376061515,3.0,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1725376061766,0.55,2457.6,2457.4,4.06925]
["bitfinex","ETHUSD",1725376061969,0.55,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1725376062168,0.55,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1725376062475,0.55,2457.7,2456.1,8.71327334]
["bitfinex","ETHUSD",1725376062476,0.55,2457.7,2457.2,8.13921]
["bitfinex","ETHUSD",1725376062761,4.61886,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1725376063119,4.06912,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1725376063411,8.13886,2457.4,2456.5,4.07074]
["bitfinex","ETHUSD",1725376063652,0.55,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1725376063951,4.61963,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1725376064156,0.55,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1725376064318,3.0,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725376064516,7.06926,2457.5,2457.0,4.06989]
["bitfinex","ETHUSD",1725376064770,4.06962,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725376064966,3.1187,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1725376065115,3.0,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1725376065320,3.0,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725376065734,3.0,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1725376065968,3.0,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725376066285,3.0,2457.3,2457.0,4.283]
["bitfinex","ETHUSD",1725376066618,0.55,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1725376067065,3.0,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1725376067287,4.06892,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725376067419,4.06941,2457.4,2457.0,0.2131]
["bitfinex","ETHUSD",1725376067624,4.0693,2457.5,2457.0,0.2131]
["bitfinex","ETHUSD",1725376067968,2.4913,2457.2,2457.0,0.2131]
["bitfinex","ETHUSD",1725376068762,0.55,2457.4,2457.0,4.28297]
["bitfinex","ETHUSD",1725376068982,3.55,2457.4,2457.0,4.28306]
["bitfinex","ETHUSD",1725376069130,9.62645,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1725376069467,9.62645,2457.6,2457.0,0.2131]
["bitfinex","ETHUSD",1725376069468,0.55,2457.5,2457.0,0.2131]
["bitfinex","ETHUSD",1725376069637,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725376069844,4.61917,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725376070015,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725376070421,0.12010104,2457.4,2457.0,0.2131]
["bitfinex","ETHUSD",1725376070656,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1725376071022,0.12010104,2457.2,2457.0,4.28309]
["bitfinex","ETHUSD",1725376071232,0.55,2457.4,2457.0,4.28309]
["bitfinex","ETHUSD",1725376071233,0.55,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1725376071470,0.1202678,2457.1,2457.0,4.2831]
["bitfinex","ETHUSD",1725376071668,4.61922,2457.5,2457.0,4.2831]
["bitfinex","ETHUSD",1725376071833,0.12027822,2457.1,2457.0,0.2131]
["bitfinex","ETHUSD",1725376072034,4.06952,2457.3,2457.0,0.2131]
["bitfinex","ETHUSD",1725376072235,0.12027822,2457.1,2457.0,0.2131]
["bitfinex","ETHUSD",1725376072454,4.06952,2457.3,2457.0,0.2131]
["bitfinex","ETHUSD",1725376072767,0.12027822,2457.1,2457.0,0.2131]
["bitfinex","ETHUSD",1725376072922,4.06951,2457.3,2457.0,0.2131]
["bitfinex","ETHUSD",1725376073263,0.67027822,2457.2,2457.0,0.2131]
["bitfinex","ETHUSD",1725376073481,0.12027822,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1725376073975,3.0,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725376074270,3.0,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1725376074567,4.06894,2457.7,2457.1,4.06979]
["bitfinex","ETHUSD",1725376074768,4.06894,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1725376075062,4.06894,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1725376075262,4.06894,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725376075420,4.06863,2457.9,2457.3,4.06943]
["bitfinex","ETHUSD",1725376075622,3.0,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1725376075870,0.55,2457.7,2457.3,4.476318]
["bitfinex","ETHUSD",1725376076372,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1725376076552,0.55,2457.7,2457.3,4.476318]
["bitfinex","ETHUSD",1725376076722,0.55,2457.7,2457.3,8.1388]
["bitfinex","ETHUSD",1725376077164,0.55,2457.7,2457.3,4.06938]
["bitfinex","ETHUSD",1725376077534,0.55,2457.7,2457.3,8.1388]
["bitfinex","ETHUSD",1725376077853,4.61889,2457.7,2457.1,8.13941]
["bitfinex","ETHUSD",1725376078057,4.61889,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1725376078565,0.55,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725376078749,0.55,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1725376078928,0.55,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725376079127,0.55,2457.7,2457.5,4.06909]
["bitfinex","ETHUSD",1725376079325,0.55,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725376079524,6.17222517,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1725376079525,4.06812,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1725376079723,5.35070252,2458.2,2457.6,4.06901]
["bitfinex","ETHUSD",1725376079943,1.28258252,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725376080126,2.5858,2458.4,2457.8,0.0813637]
["bitfinex","ETHUSD",1725376080352,10.72129,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725376080552,6.65349,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1725376080865,6.65349,2458.4,2457.8,4.06863]
["bitfinex","ETHUSD",1725376080866,4.06803,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725376081067,9.30989727,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725376081312,5.24177727,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725376081474,4.06803,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1725376081674,0.55,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1725376081888,7.68990517,2458.4,2457.9,4.06836]
["bitfinex","ETHUSD",1725376082111,4.06755,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1725376082282,2.10410517,2458.5,2458.1,8.13616]
["bitfinex","ETHUSD",1725376082479,6.17155517,2458.6,2458.1,8.13616]
["bitfinex","ETHUSD",1725376082784,7.69629499,2458.6,2458.0,4.06831]
["bitfinex","ETHUSD",1725376083010,7.69629499,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725376083011,3.62884499,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725376083162,7.69621499,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725376083366,2.10410517,2458.6,2458.0,0.08136268]
["bitfinex","ETHUSD",1725376083692,2.4838368,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1725376084282,2.4838368,2458.7,2458.4,8.13528]
["bitfinex","ETHUSD",1725376084489,0.1211368,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1725376084692,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376085373,0.23934822,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376085787,0.23934822,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725376086422,0.1211368,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725376087289,0.1211368,2458.7,2458.4,4.06753]
["bitfinex","ETHUSD",1725376087494,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376087796,0.1211368,2458.7,2458.5,4.06743]
["bitfinex","ETHUSD",1725376087972,0.1211368,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725376088957,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376089729,0.1211368,2458.7,2458.4,4.720813]
["bitfinex","ETHUSD",1725376090069,0.1211368,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1725376090420,0.1211368,2458.7,2458.4,0.653213]
["bitfinex","ETHUSD",1725376090642,0.1211368,2458.7,2457.8,4.06861]
["bitfinex","ETHUSD",1725376090817,0.1211368,2458.7,2457.6,8.13773]
["bitfinex","ETHUSD",1725376090818,0.55,2458.6,2457.6,8.13773]
["bitfinex","ETHUSD",1725376091017,4.0678,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1725376091258,0.1211368,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725376091459,0.1211368,2458.7,2457.9,0.406864]
["bitfinex","ETHUSD",1725376091460,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376091848,0.1211368,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1725376092057,0.1211368,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725376092348,6.64854,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1725376092555,3.1311,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1725376092737,3.1311,2458.6,2458.0,8.13644]
["bitfinex","ETHUSD",1725376092933,7.19856,2458.6,2458.0,8.13645]
["bitfinex","ETHUSD",1725376093367,3.1311,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725376093570,3.1311,2458.6,2458.0,4.06818]
["bitfinex","ETHUSD",1725376093731,3.1311,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1725376093932,3.1311,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725376094683,3.1311,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1725376095166,3.1311,2458.6,2458.3,8.13559]
["bitfinex","ETHUSD",1725376095320,3.1311,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1725376095525,3.1311,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725376095852,3.1311,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725376095853,7.1986,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1725376096022,7.1986,2458.6,2458.0,0.2131]
["bitfinex","ETHUSD",1725376096023,4.06768,2458.4,2458.0,0.2131]
["bitfinex","ETHUSD",1725376096232,4.06803,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376096430,7.068,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376096690,0.55,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376096835,4.06818,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376097035,4.61818,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376097231,0.55,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376097431,0.55,2458.2,2458.0,4.28135]
["bitfinex","ETHUSD",1725376097663,0.55,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1725376097863,0.55,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376098070,4.61792,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376098286,4.18299775,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376098427,0.55,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376098856,0.11497775,2458.1,2458.0,4.28136]
["bitfinex","ETHUSD",1725376099078,4.0677,2458.4,2458.0,4.28136]
["bitfinex","ETHUSD",1725376099287,0.66497775,2458.3,2458.0,4.28136]
["bitfinex","ETHUSD",1725376099448,0.66497775,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376099784,10.53166,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376100037,11.08166,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376100200,14.19646018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376100359,20.36255203,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376100541,20.78213441,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376100746,17.12231448,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376101162,19.22211507,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376101355,12.22808077,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376101558,10.12828018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376104010,14.19646018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376104209,10.12828018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376104889,14.19646018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376105107,10.12828018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376105466,14.19646018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376105673,10.12828018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376106214,0.11480018,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376106512,4.06818,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376106804,9.06331762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376107012,8.24969762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376107359,11.24969762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376107585,11.79969762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376108019,22.37927354,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376108223,25.27708643,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376108434,23.31264525,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376108975,21.20890643,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376109193,23.31343847,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376109728,25.27708643,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376110028,15.59597524,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376110380,13.07254643,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376111007,15.17808579,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376111593,10.5822762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376111781,3.66333762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376111988,0.11333762,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376112623,5.10553936,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376112793,0.11328538,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376112999,2.10553936,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376113223,0.11328538,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376114542,0.11389145,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376114689,3.0,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376114883,0.66389145,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376116186,0.11389145,2458.2,2458.1,2.5212]
["bitfinex","ETHUSD",1725376116536,7.49,2458.5,2458.1,2.5212]
["bitfinex","ETHUSD",1725376116537,7.49,2458.5,2458.1,2.79463]
["bitfinex","ETHUSD",1725376116687,0.1140795,2458.2,2458.1,2.79463]
["bitfinex","ETHUSD",1725376116886,7.49,2458.5,2458.1,2.79463]
["bitfinex","ETHUSD",1725376117088,0.1140795,2458.4,2458.1,2.79463]
["bitfinex","ETHUSD",1725376117550,0.1140795,2458.4,2458.1,0.27343]
["bitfinex","ETHUSD",1725376117747,0.1140795,2458.4,2458.0,0.2131]
["bitfinex","ETHUSD",1725376118550,0.55,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376119068,0.1144764,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376119436,7.49,2458.5,2458.0,0.2131]
["bitfinex","ETHUSD",1725376119624,0.1144033,2458.1,2458.0,0.2131]
["bitfinex","ETHUSD",1725376120036,0.1211368,2458.7,2458.0,0.2131]
["bitfinex","ETHUSD",1725376120578,0.1144033,2458.6,2458.0,0.2131]
["bitfinex","ETHUSD",1725376121528,0.55,2458.5,2458.0,0.2131]
["bitfinex","ETHUSD",1725376122030,0.1144033,2458.4,2458.0,0.2131]
["bitfinex","ETHUSD",1725376122433,0.55,2458.6,2458.0,0.2131]
["bitfinex","ETHUSD",1725376122859,0.1144033,2458.5,2458.0,0.2131]
["bitfinex","ETHUSD",1725376123278,0.1144033,2458.5,2458.1,0.08135329]
["bitfinex","ETHUSD",1725376123644,0.1211368,2458.7,2458.2,2.3601]
["bitfinex","ETHUSD",1725376123825,0.1144033,2458.4,2458.3,0.32549029]
["bitfinex","ETHUSD",1725376124229,0.115124,2458.4,2458.0,0.2131]
["bitfinex","ETHUSD",1725376124726,0.115124,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376125035,4.1883668,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1725376125256,4.61737,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1725376125474,0.55,2458.6,2458.1,5.139071]
["bitfinex","ETHUSD",1725376125775,0.55,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1725376125942,0.55,2458.6,2458.1,5.139071]
["bitfinex","ETHUSD",1725376126272,4.61746,2458.6,2458.1,5.139071]
["bitfinex","ETHUSD",1725376126476,4.61746,2458.6,2458.1,9.207171]
["bitfinex","ETHUSD",1725376126790,0.55,2458.6,2458.2,5.0100371]
["bitfinex","ETHUSD",1725376126946,0.55,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725376127288,0.55,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1725376127426,4.52967538,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1725376128163,4.52967538,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725376128531,4.52967538,2458.7,2458.2,8.13583]
["bitfinex","ETHUSD",1725376128762,4.52967538,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1725376129089,0.1211368,2458.7,2458.5,4.06745]
["bitfinex","ETHUSD",1725376129432,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376129988,0.1211368,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1725376130279,4.52967538,2458.7,2458.2,7.445353]
["bitfinex","ETHUSD",1725376130478,4.52967538,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725376130697,0.11565652,2458.6,2458.4,4.0676]
["bitfinex","ETHUSD",1725376131371,0.11565652,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1725376131562,0.11565652,2458.6,2458.2,0.834893]
["bitfinex","ETHUSD",1725376131736,4.40853858,2458.3,2458.2,0.834893]
["bitfinex","ETHUSD",1725376132131,4.40853858,2458.3,2458.0,4.28133]
["bitfinex","ETHUSD",1725376132132,4.5241951,2458.3,2458.0,0.2131]
["bitfinex","ETHUSD",1725376132561,0.55,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376132769,0.6656774,2458.2,2458.0,0.2131]
["bitfinex","ETHUSD",1725376133647,4.7093684,2458.2,2457.5,2.3653]
["bitfinex","ETHUSD",1725376133983,4.40853858,2457.6,2457.5,2.3653]
["bitfinex","ETHUSD",1725376134338,4.40853858,2457.6,2457.2,6.54995]
["bitfinex","ETHUSD",1725376134339,4.52344328,2457.6,2457.2,6.54995]
["bitfinex","ETHUSD",1725376134599,4.40853858,2457.3,2457.2,2.4804]
["bitfinex","ETHUSD",1725376134744,4.40853858,2457.3,2456.3,4.96589835]
["bitfinex","ETHUSD",1725376134745,4.40853858,2457.3,2456.9,2.5875]
["bitfinex","ETHUSD",1725376135099,4.40853858,2457.3,2456.0,2.83629835]
["bitfinex","ETHUSD",1725376135100,4.40853858,2457.0,2456.5,2.5875]
["bitfinex","ETHUSD",1725376135780,0.11460179,2456.9,2456.5,6.65832]
["bitfinex","ETHUSD",1725376135936,0.11460179,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1725376136144,4.40853858,2456.8,2456.5,2.5875]
["bitfinex","ETHUSD",1725376136453,0.1145809,2456.7,2456.2,2.5165]
["bitfinex","ETHUSD",1725376136672,0.6645809,2456.7,2456.2,2.5165]
["bitfinex","ETHUSD",1725376136884,4.40853858,2456.5,2456.2,2.5165]
["bitfinex","ETHUSD",1725376137091,4.40853858,2456.5,2456.2,3.175304]
["bitfinex","ETHUSD",1725376137243,0.11209379,2456.4,2456.2,3.175304]
["bitfinex","ETHUSD",1725376138317,0.11209379,2456.4,2455.9,2.4559]
["bitfinex","ETHUSD",1725376138661,4.40853858,2456.2,2455.9,2.4559]
["bitfinex","ETHUSD",1725376138862,0.11196832,2456.1,2455.9,2.4559]
["bitfinex","ETHUSD",1725376139164,0.11196832,2456.1,2455.6,10.57192]
["bitfinex","ETHUSD",1725376139378,0.11196832,2456.1,2455.6,6.49969]
["bitfinex","ETHUSD",1725376139604,0.11196832,2456.1,2455.7,0.649969]
["bitfinex","ETHUSD",1725376140680,4.40853858,2455.9,2455.3,6.66941]
["bitfinex","ETHUSD",1725376141108,0.55,2456.0,2455.3,6.66941]
["bitfinex","ETHUSD",1725376141109,4.40853858,2455.6,2455.3,2.5966]
["bitfinex","ETHUSD",1725376141469,0.11131987,2455.5,2455.3,2.5966]
["bitfinex","ETHUSD",1725376142006,0.11131987,2455.5,2455.3,6.75084597]
["bitfinex","ETHUSD",1725376143011,0.11131987,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1725376143778,0.11131987,2455.5,2455.3,0.08144601]
["bitfinex","ETHUSD",1725376143992,0.11131987,2455.5,2455.3,0.49687961]
["bitfinex","ETHUSD",1725376144212,0.11131987,2455.5,2455.3,4.56955961]
["bitfinex","ETHUSD",1725376144513,4.40853858,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725376144715,7.49,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725376144716,7.49,2456.0,2455.7,0.08143365]
["bitfinex","ETHUSD",1725376145527,0.11098505,2455.9,2455.7,0.08143365]
["bitfinex","ETHUSD",1725376146233,0.11098505,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725376146536,0.11098505,2455.9,2455.8,4.15342093]
["bitfinex","ETHUSD",1725376146742,4.40853858,2456.2,2455.8,8.22541093]
["bitfinex","ETHUSD",1725376146888,0.11110015,2455.9,2455.8,4.15342093]
["bitfinex","ETHUSD",1725376147100,4.40853858,2456.2,2455.8,4.15342093]
["bitfinex","ETHUSD",1725376147394,7.49,2456.3,2455.9,4.07178]
["bitfinex","ETHUSD",1725376147395,0.11110015,2456.1,2455.9,4.07178]
["bitfinex","ETHUSD",1725376147609,0.11110015,2456.1,2456.0,0.0814242]
["bitfinex","ETHUSD",1725376147813,7.49,2456.3,2456.0,0.0814242]
["bitfinex","ETHUSD",1725376148024,0.11110015,2456.1,2456.0,8.2247142]
["bitfinex","ETHUSD",1725376148332,0.11110015,2456.1,2456.0,10.8181142]
["bitfinex","ETHUSD",1725376148550,19.98,2456.6,2456.0,10.8181142]
["bitfinex","ETHUSD",1725376148551,19.98,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1725376148834,0.11110015,2456.5,2456.3,4.07103]
["bitfinex","ETHUSD",1725376149350,11.89853858,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725376149649,11.89853858,2456.9,2456.4,0.08141242]
["bitfinex","ETHUSD",1725376149788,4.07083,2456.5,2455.7,6.43953]
["bitfinex","ETHUSD",1725376149983,4.40853858,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1725376150248,4.40853858,2456.3,2455.7,2.3675]
["bitfinex","ETHUSD",1725376150392,4.40853858,2456.3,2455.5,4.07232]
["bitfinex","ETHUSD",1725376150735,0.55,2456.2,2455.6,0.643982]
["bitfinex","ETHUSD",1725376150903,0.55,2456.2,2455.6,4.716292]
["bitfinex","ETHUSD",1725376151105,0.55,2456.2,2455.7,0.08142967]
["bitfinex","ETHUSD",1725376151344,0.55,2456.2,2455.7,4.15349967]
["bitfinex","ETHUSD",1725376151552,0.55,2456.2,2455.8,0.08142969]
["bitfinex","ETHUSD",1725376152502,0.55,2456.2,2455.7,0.08142971]
["bitfinex","ETHUSD",1725376152736,0.55,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725376152950,4.40853858,2456.6,2455.9,0.08142968]
["bitfinex","ETHUSD",1725376153234,3.0,2456.7,2455.4,9.61455]
["bitfinex","ETHUSD",1725376153235,7.03163858,2456.3,2455.4,9.61455]
["bitfinex","ETHUSD",1725376153442,4.07145,2456.2,2455.4,6.61455]
["bitfinex","ETHUSD",1725376153650,4.62145,2456.2,2455.5,4.733815]
["bitfinex","ETHUSD",1725376153959,7.03163858,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1725376154432,7.03163858,2456.3,2455.8,0.08142715]
["bitfinex","ETHUSD",1725376155329,4.40853858,2456.3,2455.8,0.08142715]
["bitfinex","ETHUSD",1725376155506,4.40853858,2456.3,2455.9,2.3678]
["bitfinex","ETHUSD",1725376156023,4.07066,2456.6,2456.0,0.08142722]
["bitfinex","ETHUSD",1725376156024,4.40853858,2456.6,2456.0,0.08142722]
["bitfinex","ETHUSD",1725376156229,3.0,2456.5,2456.0,0.08142722]
["bitfinex","ETHUSD",1725376156393,3.0,2456.5,2456.0,4.15294722]
["bitfinex","ETHUSD",1725376156864,4.40853858,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725376157016,4.40853858,2456.6,2456.2,0.41529172]
["bitfinex","ETHUSD",1725376157220,4.40853858,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725376157449,4.40853858,2456.6,2456.0,4.15307722]
["bitfinex","ETHUSD",1725376157647,0.55,2456.5,2456.0,4.15307722]
["bitfinex","ETHUSD",1725376157921,0.55,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1725376158131,0.55,2456.7,2456.1,4.15286]
["bitfinex","ETHUSD",1725376158337,0.55,2456.7,2456.1,0.08142]
["bitfinex","ETHUSD",1725376158675,0.55,2456.7,2456.1,4.15284]
["bitfinex","ETHUSD",1725376158837,0.55,2456.7,2456.1,0.08142]
["bitfinex","ETHUSD",1725376159037,0.55,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725376159269,0.55,2456.7,2456.1,0.08142]
["bitfinex","ETHUSD",1725376159448,0.55,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725376159831,4.6205,2456.7,2456.1,0.733496]
["bitfinex","ETHUSD",1725376160030,6.30890088,2456.6,2456.1,0.08142]
["bitfinex","ETHUSD",1725376160662,0.11133044,2456.5,2456.1,4.15282]
["bitfinex","ETHUSD",1725376161234,3.55,2456.7,2456.1,4.15282]
["bitfinex","ETHUSD",1725376161458,0.11133044,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1725376161781,0.55,2456.7,2456.3,0.08141165]
["bitfinex","ETHUSD",1725376161978,0.55,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725376162274,3.55,2456.9,2456.4,4.89336217]
["bitfinex","ETHUSD",1725376162878,3.55,2456.9,2456.3,0.08141165]
["bitfinex","ETHUSD",1725376163254,4.6202,2456.9,2456.3,0.08141165]
["bitfinex","ETHUSD",1725376163551,4.6202,2456.9,2456.3,4.15256165]
["bitfinex","ETHUSD",1725376164135,0.55,2456.9,2456.3,4.15256165]
["bitfinex","ETHUSD",1725376164536,4.62017,2456.9,2456.3,4.15256165]
["bitfinex","ETHUSD",1725376164786,3.30890088,2456.8,2456.0,4.07151]
["bitfinex","ETHUSD",1725376164983,3.30890088,2456.6,2455.9,2.3678]
["bitfinex","ETHUSD",1725376165279,7.38025088,2456.2,2455.5,10.71227]
["bitfinex","ETHUSD",1725376165587,0.55,2456.1,2455.5,10.71227]
["bitfinex","ETHUSD",1725376165940,3.30890088,2456.0,2455.4,4.07262]
["bitfinex","ETHUSD",1725376166167,3.0069,2456.1,2455.0,4.07323]
["bitfinex","ETHUSD",1725376166168,3.30890088,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1725376166475,3.30890088,2455.6,2455.1,0.407323]
["bitfinex","ETHUSD",1725376167237,7.38122088,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1725376167445,0.55,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725376167675,0.55,2455.5,2455.1,4.15448211]
["bitfinex","ETHUSD",1725376167899,7.38105088,2455.8,2455.0,4.07323]
["bitfinex","ETHUSD",1725376167900,0.55,2455.7,2455.0,4.07323]
["bitfinex","ETHUSD",1725376168095,4.62229,2455.7,2455.1,0.08145224]
["bitfinex","ETHUSD",1725376168302,4.62229,2455.7,2455.0,4.887907]
["bitfinex","ETHUSD",1725376168303,4.07233,2455.6,2455.0,4.887907]
["bitfinex","ETHUSD",1725376168498,0.55,2455.5,2455.0,8.961147]
["bitfinex","ETHUSD",1725376168803,4.62251,2455.5,2454.8,4.07352]
["bitfinex","ETHUSD",1725376169098,0.55,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725376169298,0.55,2455.5,2455.1,4.4885007]
["bitfinex","ETHUSD",1725376169451,0.55,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725376169654,0.55,2455.5,2455.1,4.4885007]
["bitfinex","ETHUSD",1725376170217,0.55,2455.5,2455.2,0.08145225]
["bitfinex","ETHUSD",1725376170410,0.55,2455.5,2455.2,4.15440101]
["bitfinex","ETHUSD",1725376170703,3.172425,2456.0,2455.2,0.45698517]
["bitfinex","ETHUSD",1725376170704,2.4646,2456.0,2455.2,0.45698517]
["bitfinex","ETHUSD",1725376170872,2.4646,2456.0,2454.6,2.5675]
["bitfinex","ETHUSD",1725376170873,3.0,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1725376171078,3.0,2455.9,2455.4,4.15406129]
["bitfinex","ETHUSD",1725376171406,2.4646,2456.0,2455.4,4.15406129]
["bitfinex","ETHUSD",1725376171407,5.4646,2456.0,2455.4,4.15406129]
["bitfinex","ETHUSD",1725376171571,9.53628,2456.0,2455.4,4.15406129]
["bitfinex","ETHUSD",1725376171776,9.53628,2456.0,2455.3,4.0728]
["bitfinex","ETHUSD",1725376172078,13.60803,2456.0,2455.3,4.0728]
["bitfinex","ETHUSD",1725376172409,4.07199,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1725376172702,4.62228,2455.7,2455.0,4.07326]
["bitfinex","ETHUSD",1725376172896,4.07235,2455.6,2454.9,8.14674]
["bitfinex","ETHUSD",1725376173118,4.07235,2455.6,2454.9,8.14675]
["bitfinex","ETHUSD",1725376173404,4.07235,2455.6,2454.5,6.07404]
["bitfinex","ETHUSD",1725376173405,4.41505516,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1725376173728,4.41505516,2454.9,2454.3,6.53646]
["bitfinex","ETHUSD",1725376174013,4.41505516,2454.9,2454.3,4.728006]
["bitfinex","ETHUSD",1725376174802,4.41505516,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725376174999,2.4646,2455.0,2454.3,4.728006]
["bitfinex","ETHUSD",1725376175348,9.87965516,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725376175464,0.55,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725376175672,3.65893434,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725376176306,3.65893434,2455.2,2454.7,4.1552575]
["bitfinex","ETHUSD",1725376176451,4.41505516,2455.0,2454.3,4.07446]
["bitfinex","ETHUSD",1725376176658,4.41505516,2454.7,2454.0,4.07489]
["bitfinex","ETHUSD",1725376176857,2.5395,2454.6,2454.0,4.07485]
["bitfinex","ETHUSD",1725376177086,0.55,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1725376177299,0.10862026,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1725376177469,0.10855743,2454.4,2454.3,4.07437]
["bitfinex","ETHUSD",1725376177960,3.0,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725376178159,0.55,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725376178360,3.0,2454.9,2454.3,4.97071488]
["bitfinex","ETHUSD",1725376178361,0.10855743,2454.7,2454.3,4.97071488]
["bitfinex","ETHUSD",1725376178592,3.0,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725376178767,8.14624,2455.2,2454.5,4.15553325]
["bitfinex","ETHUSD",1725376178768,14.56308,2455.2,2454.5,4.15553325]
["bitfinex","ETHUSD",1725376178963,4.62316,2455.1,2454.5,4.15553325]
["bitfinex","ETHUSD",1725376179206,3.0,2455.0,2454.5,4.15553325]
["bitfinex","ETHUSD",1725376179501,0.55,2454.9,2454.5,4.15553325]
["bitfinex","ETHUSD",1725376179911,0.55,2454.9,2454.5,8.14813]
["bitfinex","ETHUSD",1725376180205,8.304624,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725376180206,7.49,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725376181205,7.49,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725376181355,7.49,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725376181713,7.49,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725376181871,0.55,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725376182199,7.49,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1725376182426,3.0,2455.4,2455.0,8.14653]
["bitfinex","ETHUSD",1725376182701,0.55,2455.3,2455.0,8.14653]
["bitfinex","ETHUSD",1725376182908,3.0,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725376182909,0.55,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725376183319,7.49,2455.6,2455.1,0.08145655]
["bitfinex","ETHUSD",1725376183534,7.49,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725376184074,7.49,2455.6,2455.1,4.15444655]
["bitfinex","ETHUSD",1725376184277,7.49,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725376184531,7.49,2455.6,2455.2,5.05944244]
["bitfinex","ETHUSD",1725376185624,7.49,2455.6,2455.2,0.98647244]
["bitfinex","ETHUSD",1725376186087,7.49,2455.6,2455.2,5.05934244]
["bitfinex","ETHUSD",1725376186273,7.49,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725376186677,7.07176,2456.0,2455.3,0.08144837]
["bitfinex","ETHUSD",1725376186678,10.49,2456.0,2455.3,0.08144837]
["bitfinex","ETHUSD",1725376186886,7.49,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1725376187138,11.56168,2456.0,2455.4,4.07249]
["bitfinex","ETHUSD",1725376187483,11.56168,2456.0,2455.3,0.35161724]
["bitfinex","ETHUSD",1725376187692,2.4161,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1725376188323,2.4161,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1725376188622,2.4161,2455.7,2455.0,4.07321]
["bitfinex","ETHUSD",1725376188830,0.55,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1725376189237,1.38287739,2455.6,2454.7,2.5297]
["bitfinex","ETHUSD",1725376189441,1.38287739,2455.6,2454.6,4.57172094]
["bitfinex","ETHUSD",1725376189442,4.07282,2455.3,2454.6,8.64561094]
["bitfinex","ETHUSD",1725376189643,4.07282,2455.3,2454.6,4.57172094]
["bitfinex","ETHUSD",1725376189831,0.55,2455.2,2454.7,0.75717209]
["bitfinex","ETHUSD",1725376189995,0.55,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725376190192,0.55,2455.3,2454.7,4.83086209]
["bitfinex","ETHUSD",1725376190396,0.55,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1725376190639,0.10959375,2455.2,2454.8,4.15507281]
["bitfinex","ETHUSD",1725376190822,0.10959375,2455.2,2454.8,0.08146281]
["bitfinex","ETHUSD",1725376191140,0.10959375,2455.1,2454.8,4.15509281]
["bitfinex","ETHUSD",1725376191341,0.55,2455.3,2454.8,4.15509281]
["bitfinex","ETHUSD",1725376191638,0.10959375,2455.2,2454.8,4.15509281]
["bitfinex","ETHUSD",1725376191999,0.55,2455.3,2454.8,5.10347139]
["bitfinex","ETHUSD",1725376192251,0.10959375,2455.2,2455.1,4.07313]
["bitfinex","ETHUSD",1725376192541,6.48828,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1725376192696,0.55,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725376192896,0.65936348,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725376193241,0.65936348,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1725376193470,4.07249,2455.5,2454.8,9.09539858]
["bitfinex","ETHUSD",1725376193748,4.07249,2455.5,2454.8,5.02188858]
["bitfinex","ETHUSD",1725376193749,0.65948909,2455.4,2454.8,5.02188858]
["bitfinex","ETHUSD",1725376193915,0.65948909,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725376194336,4.41505516,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1725376194584,1.24879552,2455.1,2454.6,8.14772]
["bitfinex","ETHUSD",1725376194786,0.10948909,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1725376194970,0.10948909,2455.0,2454.6,8.14773]
["bitfinex","ETHUSD",1725376195358,0.10948909,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1725376196339,0.10948909,2455.0,2454.7,8.14747]
["bitfinex","ETHUSD",1725376196805,0.10948909,2455.0,2454.7,4.07373]
["bitfinex","ETHUSD",1725376196962,0.55,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725376197293,2.5618,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1725376197489,2.5618,2454.8,2454.6,4.0739]
["bitfinex","ETHUSD",1725376197490,0.10948909,2454.8,2454.6,4.0739]
["bitfinex","ETHUSD",1725376197793,5.5618,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725376197994,0.65909128,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725376198597,0.65909128,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1725376198749,1.02939713,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725376198950,0.65902845,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1725376199349,0.65902845,2454.9,2454.5,8.1482]
["bitfinex","ETHUSD",1725376199550,0.65902845,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725376199751,0.65902845,2454.9,2454.6,4.07385]
["bitfinex","ETHUSD",1725376200049,0.10902845,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1725376200245,0.10902845,2454.9,2454.6,4.15544397]
["bitfinex","ETHUSD",1725376200470,9.6348,2455.2,2454.6,4.15544397]
["bitfinex","ETHUSD",1725376200647,0.10828525,2454.8,2454.6,4.15544397]
["bitfinex","ETHUSD",1725376200884,2.5618,2455.2,2454.2,4.07464]
["bitfinex","ETHUSD",1725376201089,2.5618,2455.2,2454.8,8.14712]
["bitfinex","ETHUSD",1725376201300,7.49,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725376201479,7.49,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1725376201694,12.0503718,2455.6,2455.0,4.4886554]
["bitfinex","ETHUSD",1725376201859,7.49,2455.6,2455.0,0.4154654]
["bitfinex","ETHUSD",1725376202210,7.49,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1725376202503,4.07209,2455.8,2455.0,4.0732]
["bitfinex","ETHUSD",1725376202504,8.48728516,2455.7,2455.1,0.0814524]
["bitfinex","ETHUSD",1725376202703,4.07234,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1725376202911,8.48728516,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1725376202912,12.55959516,2455.7,2455.1,4.1545024]
["bitfinex","ETHUSD",1725376203057,12.55959516,2455.7,2454.7,6.4419]
["bitfinex","ETHUSD",1725376203058,6.54924,2455.4,2454.8,4.07354]
["bitfinex","ETHUSD",1725376203365,10.96429516,2455.4,2454.7,6.44188]
["bitfinex","ETHUSD",1725376203580,10.96429516,2455.4,2454.0,0.84632931]
["bitfinex","ETHUSD",1725376203581,8.48827516,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725376204184,0.55,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725376204382,0.55,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725376204805,0.55,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725376204953,1.6646947,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725376205157,1.6646947,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725376205497,2.4117,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725376205673,2.4117,2454.9,2454.2,4.07452]
["bitfinex","ETHUSD",1725376205674,4.07367,2454.8,2454.2,4.07452]
["bitfinex","ETHUSD",1725376206001,5.28324473,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1725376206306,0.10846324,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1725376206804,0.10846324,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1725376207799,0.10846324,2454.6,2454.5,4.15562044]
["bitfinex","ETHUSD",1725376208094,7.41505516,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725376208095,6.31269189,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725376208394,6.31269189,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1725376208395,0.55,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725376208565,0.10805488,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725376208765,3.42074677,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725376209205,3.42074677,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725376209602,0.10805488,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725376209788,0.10805488,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1725376210292,0.10805488,2454.9,2454.4,4.481741]
["bitfinex","ETHUSD",1725376210293,3.42074677,2454.9,2454.4,4.481741]
["bitfinex","ETHUSD",1725376210492,3.42074677,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725376210936,0.10805488,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1725376211239,0.10805488,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1725376211240,0.51405488,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1725376211389,0.51405488,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1725376211586,0.51405488,2454.9,2454.7,0.407389]
["bitfinex","ETHUSD",1725376211790,0.51405488,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725376211991,0.51405488,2454.9,2454.8,8.22876776]
["bitfinex","ETHUSD",1725376212239,0.51405488,2454.9,2454.8,14.76961776]
["bitfinex","ETHUSD",1725376212936,0.51405488,2454.9,2454.8,10.6145]
["bitfinex","ETHUSD",1725376213135,0.51405488,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725376213491,0.51405488,2454.9,2454.8,9.04350423]
["bitfinex","ETHUSD",1725376213922,0.51405488,2454.9,2454.8,8.962044]
["bitfinex","ETHUSD",1725376214132,0.51405488,2454.9,2454.2,4.07448]
["bitfinex","ETHUSD",1725376214133,7.90032677,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725376214442,7.90032677,2454.9,2454.2,4.07451]
["bitfinex","ETHUSD",1725376214443,3.31269189,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1725376214610,3.31269189,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1725376214931,0.10829568,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725376215345,0.406,2454.9,2454.4,0.814882]
["bitfinex","ETHUSD",1725376215496,0.10888201,2454.5,2454.4,8.14862]
["bitfinex","ETHUSD",1725376215692,0.406,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725376216534,5.73449189,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725376216783,5.73449189,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725376216895,10.99978166,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725376217291,3.31269189,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725376217494,3.31269189,2454.6,2454.3,4.07434]
["bitfinex","ETHUSD",1725376217742,3.31269189,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725376217939,0.55,2454.7,2454.4,4.15576908]
["bitfinex","ETHUSD",1725376218296,0.55,2454.7,2454.3,4.1559378]
["bitfinex","ETHUSD",1725376218498,0.55,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725376218696,3.31269189,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725376219500,3.31269189,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1725376219701,3.31269189,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725376220018,3.31269189,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725376220726,0.1082852,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725376221458,0.1082852,2454.1,2452.9,4.0767]
["bitfinex","ETHUSD",1725376221459,4.07581,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1725376221596,3.31269189,2453.3,2453.0,4.0765]
["bitfinex","ETHUSD",1725376221801,3.31269189,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1725376222150,0.10776146,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1725376222300,0.10776146,2453.4,2453.3,4.15762911]
["bitfinex","ETHUSD",1725376222501,10.38795189,2453.9,2453.3,4.15762911]
["bitfinex","ETHUSD",1725376222502,6.31269189,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725376222700,6.31269189,2453.9,2453.4,8.1519]
["bitfinex","ETHUSD",1725376222701,0.55,2453.8,2453.4,8.1519]
["bitfinex","ETHUSD",1725376222999,7.38757189,2454.1,2453.5,0.08150889]
["bitfinex","ETHUSD",1725376223338,3.55,2454.0,2453.5,0.08150889]
["bitfinex","ETHUSD",1725376223505,3.55,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725376223706,7.62499,2454.0,2453.4,4.89929089]
["bitfinex","ETHUSD",1725376223905,3.55,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725376224356,3.31269189,2453.9,2453.2,4.07614]
["bitfinex","ETHUSD",1725376224564,7.01113,2453.8,2453.2,4.07614]
["bitfinex","ETHUSD",1725376224865,4.07572,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725376225026,7.38823189,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1725376225225,7.38823189,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1725376225226,0.55,2453.6,2453.2,0.815298]
["bitfinex","ETHUSD",1725376225592,4.62564,2453.6,2453.0,4.07651]
["bitfinex","ETHUSD",1725376225728,4.62564,2453.6,2452.9,4.73068]
["bitfinex","ETHUSD",1725376226065,4.62564,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1725376226066,4.0759,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725376226868,4.07589,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725376227029,2.3858,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725376227229,0.55,2453.7,2453.2,4.07614]
["bitfinex","ETHUSD",1725376227655,0.55,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1725376227866,0.55,2453.7,2453.3,4.15754267]
["bitfinex","ETHUSD",1725376228051,2.3858,2453.8,2453.3,4.15754267]
["bitfinex","ETHUSD",1725376228269,5.3858,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725376228451,8.49643602,2454.1,2453.4,4.07589]
["bitfinex","ETHUSD",1725376228452,10.0122,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1725376228658,10.0122,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725376228885,14.08702,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725376229086,10.0122,2454.1,2453.6,4.4912559]
["bitfinex","ETHUSD",1725376229269,16.56457,2454.3,2453.8,8.15053]
["bitfinex","ETHUSD",1725376229270,12.49,2454.3,2453.8,8.15053]
["bitfinex","ETHUSD",1725376229471,4.07448,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725376229693,4.07448,2454.3,2453.7,0.08149934]
["bitfinex","ETHUSD",1725376229997,6.3345336,2454.3,2453.7,4.15687934]
["bitfinex","ETHUSD",1725376230190,4.48048,2454.3,2453.8,4.07527]
["bitfinex","ETHUSD",1725376230402,4.07469,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725376230565,4.62469,2454.2,2453.7,4.15687939]
["bitfinex","ETHUSD",1725376231598,4.62469,2454.2,2453.7,0.08149939]
["bitfinex","ETHUSD",1725376231939,4.62469,2454.2,2453.6,4.07563]
["bitfinex","ETHUSD",1725376232090,4.07485,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1725376232305,4.07511,2454.0,2453.3,4.49176427]
["bitfinex","ETHUSD",1725376232505,4.07555,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1725376232850,0.55,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725376233179,4.07593,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725376233581,4.07593,2453.5,2452.9,8.15338]
["bitfinex","ETHUSD",1725376233791,0.870158,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725376234100,4.62605,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725376234450,7.14525,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725376234690,4.07615,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725376235201,3.0692,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725376235349,10.57236,2453.7,2453.0,0.08152291]
["bitfinex","ETHUSD",1725376235556,10.57236,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1725376235557,0.69702546,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725376235771,4.77269546,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725376236294,4.07581,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1725376236816,0.14676338,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1725376237164,0.14676338,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725376237165,4.22285338,2453.4,2452.8,8.1537]
["bitfinex","ETHUSD",1725376237407,4.22285338,2453.4,2452.6,8.15439]
["bitfinex","ETHUSD",1725376237408,4.07655,2453.1,2452.6,8.15439]
["bitfinex","ETHUSD",1725376237615,0.14674241,2453.0,2452.6,8.15439]
["bitfinex","ETHUSD",1725376237814,0.14674241,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725376237961,0.55,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725376238322,0.14634404,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1725376238615,0.55,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725376238616,0.406,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1725376238770,0.14634404,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725376239193,0.14634404,2453.0,2452.9,4.1583263]
["bitfinex","ETHUSD",1725376241008,0.14634404,2453.0,2452.9,9.09942613]
["bitfinex","ETHUSD",1725376241214,0.14634404,2453.0,2452.9,5.02262613]
["bitfinex","ETHUSD",1725376243471,0.14634404,2453.0,2452.9,9.09942613]
["bitfinex","ETHUSD",1725376243973,0.14634404,2453.0,2452.9,13.17622613]
["bitfinex","ETHUSD",1725376244174,0.14633356,2453.0,2452.9,24.59479983]
["bitfinex","ETHUSD",1725376244447,3.56e-06,2453.1,2453.0,16.30656]
["bitfinex","ETHUSD",1725376244641,3.56e-06,2453.1,2453.0,28.26597998]
["bitfinex","ETHUSD",1725376244796,10.69616,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725376244981,10.69622,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725376245186,6.62193,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725376245399,10.69618,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725376245631,2.5477,2454.5,2454.0,4.89805608]
["bitfinex","ETHUSD",1725376245923,2.5477,2454.5,2454.1,4.15613644]
["bitfinex","ETHUSD",1725376246123,7.49,2454.6,2454.1,4.15613644]
["bitfinex","ETHUSD",1725376246124,11.564,2454.6,2454.1,4.15613644]
["bitfinex","ETHUSD",1725376246418,4.07383,2454.7,2454.1,8.14938]
["bitfinex","ETHUSD",1725376246623,4.07383,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725376246832,4.07383,2454.7,2454.3,0.08148147]
["bitfinex","ETHUSD",1725376247128,2.5477,2454.8,2454.3,4.15594147]
["bitfinex","ETHUSD",1725376247280,2.5477,2454.8,2454.3,4.15587147]
["bitfinex","ETHUSD",1725376247674,6.62136,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1725376247929,6.62136,2454.8,2453.7,4.0754]
["bitfinex","ETHUSD",1725376247930,4.07415,2454.5,2453.9,8.15007]
["bitfinex","ETHUSD",1725376248090,4.07415,2454.5,2453.6,2.4233]
["bitfinex","ETHUSD",1725376248091,4.07448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725376248421,4.07448,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1725376248422,2.4257,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1725376248727,0.55,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725376248924,0.55,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1725376249223,0.55,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725376249474,4.62468,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725376249728,4.62468,2454.2,2453.5,4.07572]
["bitfinex","ETHUSD",1725376249729,8.49629602,2454.1,2453.5,8.15141]
["bitfinex","ETHUSD",1725376249890,0.55,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725376250377,0.55,2454.0,2453.5,5.135716]
["bitfinex","ETHUSD",1725376250579,4.62473,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725376251023,0.55,2454.2,2453.7,8.15094]
["bitfinex","ETHUSD",1725376251319,0.55,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725376251473,0.55,2454.2,2453.7,8.15086]
["bitfinex","ETHUSD",1725376251671,4.62464,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725376251873,0.13760484,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725376252090,0.55,2454.0,2453.7,4.07539]
["bitfinex","ETHUSD",1725376252719,0.13760484,2453.9,2453.5,5.135666]
["bitfinex","ETHUSD",1725376252925,0.55,2453.8,2453.6,0.5135666]
["bitfinex","ETHUSD",1725376253126,0.55,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725376253289,2.4257,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1725376253494,0.55,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725376253800,0.68760484,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725376254005,0.68760484,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1725376254844,0.68760484,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725376255048,0.68760484,2454.2,2454.1,4.15629546]
["bitfinex","ETHUSD",1725376255204,0.13760484,2454.2,2454.1,4.15629546]
["bitfinex","ETHUSD",1725376255395,4.07411,2454.6,2454.1,4.15629546]
["bitfinex","ETHUSD",1725376255794,0.13842239,2454.5,2454.1,4.15629546]
["bitfinex","ETHUSD",1725376256046,0.13842239,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1725376256543,0.55,2454.4,2454.1,0.08148546]
["bitfinex","ETHUSD",1725376256700,0.55,2454.4,2453.8,2.5544]
["bitfinex","ETHUSD",1725376256701,7.38832612,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725376256900,2.6113,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1725376257108,7.37464432,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1725376257337,7.37464432,2454.2,2453.6,4.5890766]
["bitfinex","ETHUSD",1725376257338,4.07483,2454.1,2453.6,4.5890566]
["bitfinex","ETHUSD",1725376257650,0.55,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1725376257849,0.13868432,2453.9,2453.6,4.07549]
["bitfinex","ETHUSD",1725376258050,0.13868432,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725376258258,0.13868432,2453.9,2453.8,8.23211694]
["bitfinex","ETHUSD",1725376258466,0.13868432,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1725376258610,11.56423,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725376258811,0.68829668,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725376259428,0.68829668,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725376259625,4.07448,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725376259822,4.07448,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725376259823,0.55,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725376260024,0.13829668,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725376260255,0.55,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725376260419,0.13829668,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725376260625,4.07401,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725376260948,4.07401,2454.6,2454.2,0.0814835]
["bitfinex","ETHUSD",1725376260949,0.68829668,2454.5,2454.2,0.0814835]
["bitfinex","ETHUSD",1725376261115,4.76244668,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725376261457,4.07434,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725376261664,0.55,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725376261812,12.1505428,2454.5,2454.0,4.9714927]
["bitfinex","ETHUSD",1725376262014,8.0762628,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725376262260,8.0762628,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725376262479,0.68829668,2454.5,2454.1,4.15616653]
["bitfinex","ETHUSD",1725376262618,0.68829668,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1725376263563,0.68829668,2454.5,2454.3,0.0814793]
["bitfinex","ETHUSD",1725376263883,0.68829668,2454.5,2453.8,0.815057]
["bitfinex","ETHUSD",1725376263884,4.76253668,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725376264169,0.68829668,2454.5,2454.0,4.9713467]
["bitfinex","ETHUSD",1725376264333,4.07434,2454.4,2454.0,4.9713467]
["bitfinex","ETHUSD",1725376264535,0.55,2454.3,2454.0,4.9713467]
["bitfinex","ETHUSD",1725376264734,0.55,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1725376264976,0.55,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1725376265278,9.83162612,2454.7,2454.2,0.08148355]
["bitfinex","ETHUSD",1725376265279,0.55,2454.5,2454.2,0.08148355]
["bitfinex","ETHUSD",1725376265477,2.4439,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725376265478,0.55,2454.6,2454.3,4.07434]
["bitfinex","ETHUSD",1725376265631,0.55,2454.6,2454.3,4.155819]
["bitfinex","ETHUSD",1725376265856,0.55,2454.7,2454.3,4.9788629]
["bitfinex","ETHUSD",1725376266079,0.55,2454.7,2454.4,4.07424]
["bitfinex","ETHUSD",1725376266397,0.55,2454.7,2454.3,4.9788629]
["bitfinex","ETHUSD",1725376266398,4.62383,2454.7,2454.3,4.8973839]
["bitfinex","ETHUSD",1725376266548,4.62383,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725376266750,4.074,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725376266995,4.62383,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725376266996,0.55,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725376267290,0.55,2454.5,2454.3,8.14887]
["bitfinex","ETHUSD",1725376267490,0.55,2454.7,2454.3,8.97181494]
["bitfinex","ETHUSD",1725376267805,0.55,2454.7,2454.3,4.89741494]
["bitfinex","ETHUSD",1725376268156,2.5472,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725376268406,2.5472,2455.0,2454.6,4.15535869]
["bitfinex","ETHUSD",1725376268582,16.08029874,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725376268791,16.08029874,2455.3,2454.3,0.82303494]
["bitfinex","ETHUSD",1725376268792,9.8977,2455.3,2454.9,4.15483036]
["bitfinex","ETHUSD",1725376269091,7.49,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1725376269301,4.07263,2455.5,2455.1,4.15456838]
["bitfinex","ETHUSD",1725376269840,4.07263,2455.5,2455.1,0.08145838]
["bitfinex","ETHUSD",1725376270126,3.31381612,2455.3,2454.6,4.07386]
["bitfinex","ETHUSD",1725376270409,4.07299,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725376270620,4.07316,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1725376270966,4.07316,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725376271164,3.0767,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1725376271813,3.0767,2455.0,2454.1,6.51198]
["bitfinex","ETHUSD",1725376271814,4.07399,2454.6,2454.1,6.51198]
["bitfinex","ETHUSD",1725376271961,0.55,2454.5,2454.1,6.51198]
["bitfinex","ETHUSD",1725376272368,0.55,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725376272816,1.34378061,2454.5,2453.8,3.325857]
["bitfinex","ETHUSD",1725376272971,1.34378061,2454.5,2453.8,8.1504]
["bitfinex","ETHUSD",1725376272972,4.07455,2454.3,2453.8,8.1504]
["bitfinex","ETHUSD",1725376273165,4.62432,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1725376273374,0.55,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725376273817,0.55,2454.4,2454.1,4.15620202]
["bitfinex","ETHUSD",1725376274018,0.55,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725376274201,18.95171612,2454.7,2454.3,4.15592547]
["bitfinex","ETHUSD",1725376274202,0.55,2454.6,2454.3,4.15592547]
["bitfinex","ETHUSD",1725376274549,0.55,2454.6,2454.3,4.97898202]
["bitfinex","ETHUSD",1725376274719,0.55,2454.6,2454.3,4.15592547]
["bitfinex","ETHUSD",1725376275573,4.62398,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725376275820,4.62398,2454.6,2454.1,8.14941]
["bitfinex","ETHUSD",1725376276187,0.55,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725376276430,0.55,2454.6,2454.3,0.08147834]
["bitfinex","ETHUSD",1725376276595,0.55,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725376276803,0.55,2454.6,2453.7,4.07534]
["bitfinex","ETHUSD",1725376276804,4.07423,2454.5,2453.7,4.07534]
["bitfinex","ETHUSD",1725376277056,4.6244,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725376277319,4.6244,2454.4,2453.9,8.15019]
["bitfinex","ETHUSD",1725376277485,4.6244,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725376277688,5.86941612,2454.3,2453.6,5.5001]
["bitfinex","ETHUSD",1725376277933,7.38871612,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725376278330,0.55,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725376278891,0.55,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725376279855,4.07541,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725376280132,0.55,2453.7,2453.3,8.15208]
["bitfinex","ETHUSD",1725376280288,0.55,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1725376280486,0.13394225,2453.6,2453.3,4.891268]
["bitfinex","ETHUSD",1725376280692,0.55,2453.5,2453.3,4.891268]
["bitfinex","ETHUSD",1725376280934,0.13394225,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1725376281099,0.55,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725376281455,0.13394225,2453.4,2453.3,4.07603]
["bitfinex","ETHUSD",1725376281604,0.13394225,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1725376281605,0.55,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1725376281950,0.13394225,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1725376282148,4.07558,2453.7,2452.9,4.07666]
["bitfinex","ETHUSD",1725376282149,4.07583,2453.5,2452.9,4.07666]
["bitfinex","ETHUSD",1725376282292,0.13394225,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1725376282488,0.55,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725376283092,0.13394225,2453.2,2453.1,14.10327491]
["bitfinex","ETHUSD",1725376283324,0.13394225,2453.2,2453.1,21.17974491]
["bitfinex","ETHUSD",1725376283535,7.49,2453.9,2453.7,4.07535]
["bitfinex","ETHUSD",1725376283850,14.09851,2454.3,2453.7,8.558255]
["bitfinex","ETHUSD",1725376284023,10.024,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725376284331,7.49,2454.3,2453.9,0.08149284]
["bitfinex","ETHUSD",1725376284694,7.49,2454.3,2453.9,4.15660284]
["bitfinex","ETHUSD",1725376285104,2.6101,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725376285306,6.68409,2454.6,2454.1,0.49713416]
["bitfinex","ETHUSD",1725376285710,6.68409,2454.6,2454.1,4.57183416]
["bitfinex","ETHUSD",1725376285711,2.6101,2454.6,2454.1,4.57183416]
["bitfinex","ETHUSD",1725376286399,2.6101,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725376287491,2.6101,2454.6,2454.1,0.41564628]
["bitfinex","ETHUSD",1725376287794,14.07213612,2454.6,2454.0,4.07481]
["bitfinex","ETHUSD",1725376287996,0.55,2454.5,2454.0,8.1497]
["bitfinex","ETHUSD",1725376288196,0.55,2454.5,2453.7,6.943585]
["bitfinex","ETHUSD",1725376288414,0.55,2454.5,2454.3,4.07437]
["bitfinex","ETHUSD",1725376288723,11.56374,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1725376288724,0.55,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1725376289021,0.55,2454.7,2454.3,4.89742509]
["bitfinex","ETHUSD",1725376289467,2.10998501,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1725376289625,4.07297,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725376290374,22.5261,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725376290668,4.0729,2455.3,2454.8,4.888344]
["bitfinex","ETHUSD",1725376291127,8.14581,2455.3,2454.8,4.888344]
["bitfinex","ETHUSD",1725376292097,4.07261,2455.5,2454.9,2.4256]
["bitfinex","ETHUSD",1725376292267,2.11034061,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1725376292444,2.11034061,2455.8,2455.3,4.15417754]
["bitfinex","ETHUSD",1725376292445,4.07206,2455.8,2455.3,4.15417754]
["bitfinex","ETHUSD",1725376292645,8.79947061,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725376292857,6.68913,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725376293020,10.76105,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725376293219,6.68912,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725376294025,10.76104,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725376294665,4.07133,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725376294823,4.07133,2456.2,2455.5,7.12886152]
["bitfinex","ETHUSD",1725376294824,4.07159,2456.1,2455.5,7.21028678]
["bitfinex","ETHUSD",1725376295044,4.071,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725376295322,9.49511673,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1725376295323,4.07117,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725376295555,4.20754577,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725376296053,4.20754577,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1725376296595,0.55,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725376296751,4.07083,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725376297097,0.13637577,2456.1,2456.0,4.07157]
["bitfinex","ETHUSD",1725376297388,8.14123,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725376297592,4.0706,2456.7,2456.2,4.15272541]
["bitfinex","ETHUSD",1725376297790,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725376297939,4.07084,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1725376298145,4.07111,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725376298380,4.07084,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725376298697,4.07084,2456.5,2456.0,8.14312]
["bitfinex","ETHUSD",1725376298847,0.55,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1725376299199,0.55,2456.4,2456.0,5.22303743]
["bitfinex","ETHUSD",1725376299541,0.55,2456.4,2456.1,4.1528208]
["bitfinex","ETHUSD",1725376299783,4.62084,2456.5,2456.1,4.1528208]
["bitfinex","ETHUSD",1725376299997,8.69177,2456.5,2456.1,0.0814208]
["bitfinex","ETHUSD",1725376300278,4.07099,2456.4,2456.0,1.15148743]
["bitfinex","ETHUSD",1725376300509,0.55,2456.3,2456.0,1.15148743]
["bitfinex","ETHUSD",1725376300706,4.62117,2456.3,2456.0,1.15148743]
["bitfinex","ETHUSD",1725376300922,4.62117,2456.3,2455.8,3.37175426]
["bitfinex","ETHUSD",1725376301093,4.07133,2456.2,2455.8,7.44368426]
["bitfinex","ETHUSD",1725376301295,0.55,2456.1,2455.8,7.44368426]
["bitfinex","ETHUSD",1725376301522,0.55,2456.1,2455.8,3.37175426]
["bitfinex","ETHUSD",1725376301836,0.55,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725376301837,4.62154,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725376302125,0.55,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725376302310,0.55,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725376302514,0.55,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725376304489,4.07087,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1725376304716,4.07087,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725376305101,4.07087,2456.5,2456.0,8.14312]
["bitfinex","ETHUSD",1725376305300,3.0,2456.7,2456.1,0.08142231]
["bitfinex","ETHUSD",1725376305522,3.0,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725376305523,7.07057,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725376305834,4.07057,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725376306439,4.07057,2456.7,2456.2,8.14247]
["bitfinex","ETHUSD",1725376306584,4.07069,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725376306788,0.55,2456.5,2456.1,4.48677723]
["bitfinex","ETHUSD",1725376307038,4.62083,2456.5,2456.1,4.48677723]
["bitfinex","ETHUSD",1725376307467,0.55,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1725376307632,0.55,2456.5,2456.1,4.48676723]
["bitfinex","ETHUSD",1725376307838,0.55,2456.5,2456.2,4.1527174]
["bitfinex","ETHUSD",1725376308155,4.07012,2457.0,2456.3,6.50643]
["bitfinex","ETHUSD",1725376308324,4.0704,2456.8,2456.3,6.50643]
["bitfinex","ETHUSD",1725376308649,4.07066,2456.6,2456.2,4.93516846]
["bitfinex","ETHUSD",1725376308967,4.07052,2456.7,2456.2,9.00641846]
["bitfinex","ETHUSD",1725376309266,4.07067,2456.6,2456.2,4.93516846]
["bitfinex","ETHUSD",1725376309473,0.55,2456.5,2456.2,4.93516846]
["bitfinex","ETHUSD",1725376309650,0.55,2456.5,2456.3,0.53504657]
["bitfinex","ETHUSD",1725376310468,0.55,2456.5,2456.3,4.60613657]
["bitfinex","ETHUSD",1725376310622,4.06985,2457.1,2456.4,2.54851593]
["bitfinex","ETHUSD",1725376310822,3.0,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1725376311038,4.06985,2457.1,2456.6,4.15198453]
["bitfinex","ETHUSD",1725376311279,4.06985,2457.1,2456.6,5.22095998]
["bitfinex","ETHUSD",1725376312393,7.0698,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725376312538,3.0,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725376312739,7.06974,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725376312971,4.06853,2457.9,2456.8,4.07033]
["bitfinex","ETHUSD",1725376312972,4.06945,2457.4,2456.9,4.55847492]
["bitfinex","ETHUSD",1725376313190,4.06952,2457.3,2456.9,4.477073]
["bitfinex","ETHUSD",1725376313884,4.0692,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1725376314049,4.06935,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1725376314255,4.0692,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725376314479,4.06904,2457.6,2457.2,0.813968]
["bitfinex","ETHUSD",1725376314732,8.48139709,2457.7,2457.2,4.883548]
["bitfinex","ETHUSD",1725376314900,4.06893,2457.7,2457.2,4.883548]
["bitfinex","ETHUSD",1725376315177,4.06903,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725376315790,0.55,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1725376316345,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725376316540,0.55,2457.5,2457.1,4.15121673]
["bitfinex","ETHUSD",1725376316746,0.55,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1725376316747,8.13727,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1725376316974,4.0686,2457.9,2457.4,4.719246]
["bitfinex","ETHUSD",1725376317186,4.0686,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725376317744,4.0686,2457.9,2457.5,8.13826]
["bitfinex","ETHUSD",1725376318089,4.06835,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725376318296,4.06835,2458.0,2457.5,4.9479346]
["bitfinex","ETHUSD",1725376318501,4.06835,2458.0,2457.5,4.9479246]
["bitfinex","ETHUSD",1725376318667,4.06852,2457.9,2457.5,4.9479246]
["bitfinex","ETHUSD",1725376318861,4.06852,2457.9,2457.5,0.8788446]
["bitfinex","ETHUSD",1725376319061,4.06877,2457.8,2457.4,0.649986]
["bitfinex","ETHUSD",1725376319261,7.37442338,2457.8,2457.4,0.649986]
["bitfinex","ETHUSD",1725376320004,0.55,2457.7,2457.4,0.649986]
["bitfinex","ETHUSD",1725376320362,0.55,2457.7,2457.4,4.719256]
["bitfinex","ETHUSD",1725376321521,4.61885,2457.7,2457.4,0.649986]
["bitfinex","ETHUSD",1725376322061,0.55,2457.7,2457.4,4.719316]
["bitfinex","ETHUSD",1725376322307,0.55,2457.7,2457.4,0.649986]
["bitfinex","ETHUSD",1725376322478,0.55,2457.7,2457.2,6.50013]
["bitfinex","ETHUSD",1725376322811,4.61885,2457.7,2457.2,6.50024]
["bitfinex","ETHUSD",1725376322975,4.61885,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725376323177,0.55,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725376323496,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1725376323821,7.49,2458.1,2457.4,4.06933]
["bitfinex","ETHUSD",1725376323822,4.0683,2458.1,2457.5,2.5276]
["bitfinex","ETHUSD",1725376323980,6.62443,2458.5,2457.5,2.60898057]
["bitfinex","ETHUSD",1725376324161,4.61457452,2458.7,2457.8,4.06866]
["bitfinex","ETHUSD",1725376324162,4.06794,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1725376324365,4.06792,2458.3,2457.9,0.48822671]
["bitfinex","ETHUSD",1725376324565,4.06792,2458.3,2457.9,0.406866]
["bitfinex","ETHUSD",1725376324871,4.06824,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1725376325083,4.06824,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1725376325377,7.37349338,2458.4,2457.8,0.08136603]
["bitfinex","ETHUSD",1725376325569,7.37349338,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725376325570,4.06784,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725376325765,4.06784,2458.4,2458.0,4.7377706]
["bitfinex","ETHUSD",1725376326004,0.55,2458.3,2458.0,8.8061106]
["bitfinex","ETHUSD",1725376326197,8.13497,2458.6,2458.0,8.8060306]
["bitfinex","ETHUSD",1725376326198,7.61755,2458.5,2458.0,8.8060306]
["bitfinex","ETHUSD",1725376326402,7.61755,2458.5,2458.0,8.1366]
["bitfinex","ETHUSD",1725376326731,7.61755,2458.5,2458.1,0.08135899]
["bitfinex","ETHUSD",1725376326732,0.55,2458.5,2458.1,0.08135899]
["bitfinex","ETHUSD",1725376327032,0.55,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725376327395,0.55,2458.6,2458.1,4.14952899]
["bitfinex","ETHUSD",1725376327396,4.61735,2458.6,2458.1,4.14952899]
["bitfinex","ETHUSD",1725376328635,0.55,2458.6,2458.1,0.08135899]
["bitfinex","ETHUSD",1725376328935,3.30565338,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1725376329227,0.55,2458.3,2458.1,4.73747225]
["bitfinex","ETHUSD",1725376329935,0.55,2458.3,2458.1,8.80553225]
["bitfinex","ETHUSD",1725376330118,0.55,2458.3,2458.1,4.73746225]
["bitfinex","ETHUSD",1725376330291,3.42679018,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1725376330648,0.1211368,2458.7,2458.6,10.7587]
["bitfinex","ETHUSD",1725376332704,0.1211368,2458.7,2458.6,6.69135]
["bitfinex","ETHUSD",1725376332903,0.25060132,2458.7,2458.6,6.69135]
["bitfinex","ETHUSD",1725376333698,3.42679018,2458.7,2458.6,2.624]
["bitfinex","ETHUSD",1725376333903,3.42679018,2458.7,2458.3,7.03920059]
["bitfinex","ETHUSD",1725376334094,0.12946452,2458.6,2458.4,0.70392006]
["bitfinex","ETHUSD",1725376334603,0.12946452,2458.6,2458.5,10.62464]
["bitfinex","ETHUSD",1725376334806,0.12946452,2458.6,2458.5,6.55712]
["bitfinex","ETHUSD",1725376335014,3.42679018,2458.7,2458.5,6.55712]
["bitfinex","ETHUSD",1725376335215,3.42679018,2458.7,2458.6,1.13287201]
["bitfinex","ETHUSD",1725376335524,3.55683282,2458.7,2458.6,5.20022201]
["bitfinex","ETHUSD",1725376335727,3.55683282,2458.7,2458.6,1.13287201]
["bitfinex","ETHUSD",1725376336438,3.55683282,2458.7,2458.6,5.20022201]
["bitfinex","ETHUSD",1725376336731,3.55683282,2458.7,2458.6,1.13287201]
["bitfinex","ETHUSD",1725376337270,3.55683282,2458.7,2458.6,5.28155841]
["bitfinex","ETHUSD",1725376337535,3.55683282,2458.7,2458.6,9.26757201]
["bitfinex","ETHUSD",1725376337536,0.1211368,2458.7,2458.6,9.26757201]
["bitfinex","ETHUSD",1725376339441,0.1211368,2458.7,2458.6,5.20022201]
["bitfinex","ETHUSD",1725376339777,0.1211368,2458.7,2458.6,9.26757201]
["bitfinex","ETHUSD",1725376340039,0.1211368,2458.7,2458.6,9.34890445]
["bitfinex","ETHUSD",1725376340408,0.1211368,2458.7,2458.6,5.20022201]
["bitfinex","ETHUSD",1725376340756,0.1211368,2458.7,2458.6,9.26757201]
["bitfinex","ETHUSD",1725376341054,0.1211368,2458.7,2458.6,5.20022201]
["bitfinex","ETHUSD",1725376341195,0.1211368,2458.7,2458.6,1.13287201]
["bitfinex","ETHUSD",1725376341592,0.6711368,2458.7,2458.5,2.4896]
["bitfinex","ETHUSD",1725376341837,3.85565338,2458.6,2458.1,2.6229]
["bitfinex","ETHUSD",1725376342046,3.30565338,2458.2,2458.1,2.6229]
["bitfinex","ETHUSD",1725376342341,3.30565338,2458.3,2458.1,2.6229]
["bitfinex","ETHUSD",1725376342524,3.30565338,2458.3,2458.2,0.08135044]
["bitfinex","ETHUSD",1725376342840,0.1211368,2458.7,2458.4,4.06762]
["bitfinex","ETHUSD",1725376343061,0.1211368,2458.7,2458.5,2.4581]
["bitfinex","ETHUSD",1725376343493,0.1211368,2458.7,2458.5,6.52554]
["bitfinex","ETHUSD",1725376343692,0.1211368,2458.7,2458.5,2.4581]
["bitfinex","ETHUSD",1725376344306,3.42679018,2458.7,2458.5,2.4581]
["bitfinex","ETHUSD",1725376344504,3.42679018,2458.7,2458.6,0.24581]
["bitfinex","ETHUSD",1725376344946,3.97679018,2458.7,2458.2,3.17305904]
["bitfinex","ETHUSD",1725376345221,3.30565338,2458.5,2458.2,3.17305904]
["bitfinex","ETHUSD",1725376345401,0.6711368,2458.7,2458.2,3.17305904]
["bitfinex","ETHUSD",1725376345716,0.55,2458.4,2458.2,6.5638]
["bitfinex","ETHUSD",1725376345921,3.30565338,2458.6,2458.2,2.4958]
["bitfinex","ETHUSD",1725376346212,3.30565338,2458.4,2458.2,2.4958]
["bitfinex","ETHUSD",1725376346421,0.55,2458.3,2458.2,2.4958]
["bitfinex","ETHUSD",1725376346925,0.1211368,2458.7,2458.2,2.57714682]
["bitfinex","ETHUSD",1725376347068,0.55,2458.6,2458.3,0.66453068]
["bitfinex","ETHUSD",1725376347272,3.30565338,2458.5,2458.3,0.66453068]
["bitfinex","ETHUSD",1725376347506,0.55,2458.4,2458.3,0.66453068]
["bitfinex","ETHUSD",1725376347815,3.30565338,2458.5,2458.3,0.08134372]
["bitfinex","ETHUSD",1725376348225,3.30565338,2458.5,2458.4,2.4151]
["bitfinex","ETHUSD",1725376348575,3.30565338,2458.5,2458.4,6.48278]
["bitfinex","ETHUSD",1725376348790,3.30565338,2458.5,2458.4,2.4151]
["bitfinex","ETHUSD",1725376350071,3.30565338,2458.5,2458.4,2.49643771]
["bitfinex","ETHUSD",1725376350513,0.12672525,2458.5,2458.4,7.42053548]
["bitfinex","ETHUSD",1725376350929,3.30565338,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725376351213,3.30565338,2458.6,2458.4,3.35285548]
["bitfinex","ETHUSD",1725376351378,3.30565338,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725376351583,3.30565338,2458.6,2458.5,1.34880955]
["bitfinex","ETHUSD",1725376352096,3.30565338,2458.6,2458.5,1.43014436]
["bitfinex","ETHUSD",1725376352432,0.1211368,2458.7,2458.6,12.6477]
["bitfinex","ETHUSD",1725376352578,0.1211368,2458.7,2458.6,8.58035]
["bitfinex","ETHUSD",1725376352779,0.1211368,2458.7,2458.6,4.513]
["bitfinex","ETHUSD",1725376353029,0.1211368,2458.7,2458.6,5.50592396]
["bitfinex","ETHUSD",1725376354120,0.1211368,2458.7,2458.6,5.58725518]
["bitfinex","ETHUSD",1725376354288,0.24818828,2458.7,2458.6,5.58725518]
["bitfinex","ETHUSD",1725376354476,0.1211368,2458.7,2458.6,9.65460489]
["bitfinex","ETHUSD",1725376354678,0.24818828,2458.7,2458.6,9.65460489]
["bitfinex","ETHUSD",1725376354878,0.1211368,2458.7,2458.6,9.65460489]
["bitfinex","ETHUSD",1725376355406,0.1211368,2458.7,2458.6,5.50592396]
["bitfinex","ETHUSD",1725376355575,3.42679018,2458.7,2458.6,5.50592396]
["bitfinex","ETHUSD",1725376355927,3.42679018,2458.7,2458.6,4.513]
["bitfinex","ETHUSD",1725376356149,3.55438885,2458.7,2458.6,4.513]
["bitfinex","ETHUSD",1725376357406,0.24873547,2458.7,2458.6,4.513]
["bitfinex","ETHUSD",1725376357939,0.1211368,2458.7,2458.6,4.513]
["bitfinex","ETHUSD",1725376358931,0.1211368,2458.7,2458.6,2.513]
["bitfinex","ETHUSD",1725376359290,0.1211368,2458.7,2458.6,2.7643]
["bitfinex","ETHUSD",1725376361135,0.1211368,2458.7,2458.6,0.2513]
["bitfinex","ETHUSD",1725376361348,0.1211368,2458.7,2458.3,8.66505]
["bitfinex","ETHUSD",1725376361643,3.30565338,2458.5,2458.3,12.73282]
["bitfinex","ETHUSD",1725376361993,3.30565338,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1725376362413,0.1211368,2458.7,2458.6,6.06735]
["bitfinex","ETHUSD",1725376362614,0.1211368,2458.7,2458.6,6.14866922]
["bitfinex","ETHUSD",1725376362615,3.42679018,2458.7,2458.6,6.14866922]
["bitfinex","ETHUSD",1725376362941,3.42679018,2458.7,2458.6,8.66936922]
["bitfinex","ETHUSD",1725376363298,0.1211368,2458.7,2458.6,12.73671922]
["bitfinex","ETHUSD",1725376363696,0.1211368,2458.7,2458.6,8.66936922]
["bitfinex","ETHUSD",1725376363899,3.42679018,2458.7,2458.6,9.74866072]
["bitfinex","ETHUSD",1725376364336,3.42679018,2458.7,2458.6,5.68131072]
["bitfinex","ETHUSD",1725376364642,3.42679018,2458.7,2458.6,5.68132047]
["bitfinex","ETHUSD",1725376364939,3.42679018,2458.7,2458.6,9.74867047]
["bitfinex","ETHUSD",1725376365853,3.42679018,2458.7,2458.6,13.81602047]
["bitfinex","ETHUSD",1725376369430,3.42679018,2458.7,2458.6,15.23171957]
["bitfinex","ETHUSD",1725376369924,3.42679018,2458.7,2458.6,15.23170404]
["bitfinex","ETHUSD",1725376369925,0.1211368,2458.7,2458.6,15.23170404]
["bitfinex","ETHUSD",1725376370471,0.1211368,2458.7,2458.6,1.0792915]
["bitfinex","ETHUSD",1725376370687,0.1211368,2458.7,2458.4,0.84632931]
["bitfinex","ETHUSD",1725376370688,6.53469018,2458.7,2458.1,6.19190999]
["bitfinex","ETHUSD",1725376370975,3.30565338,2458.2,2458.1,4.06815]
["bitfinex","ETHUSD",1725376371175,3.30565338,2458.2,2458.1,8.13633]
["bitfinex","ETHUSD",1725376371363,3.30565338,2458.4,2458.3,6.06784]
["bitfinex","ETHUSD",1725376373161,3.30565338,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725376374230,3.30565338,2458.4,2458.3,6.06785]
["bitfinex","ETHUSD",1725376375049,3.30565338,2458.4,2458.3,2.0]
["bitfinex","ETHUSD",1725376375329,3.30565338,2458.4,2458.3,2.215]
["bitfinex","ETHUSD",1725376375471,3.30565338,2458.4,2458.3,3.05573416]
["bitfinex","ETHUSD",1725376377192,3.30565338,2458.4,2458.3,4.5531143]
["bitfinex","ETHUSD",1725376378264,3.30565338,2458.4,2458.3,4.47177622]
["bitfinex","ETHUSD",1725376378541,3.30565338,2458.4,2458.3,3.05573416]
["bitfinex","ETHUSD",1725376378846,3.429312,2458.4,2458.3,1.05573416]
["bitfinex","ETHUSD",1725376379006,3.429312,2458.4,2458.3,0.215]
["bitfinex","ETHUSD",1725376380221,3.429312,2458.4,2457.8,2.12434784]
["bitfinex","ETHUSD",1725376380390,3.30565338,2457.9,2457.7,2.12434784]
["bitfinex","ETHUSD",1725376380593,2.6006,2458.1,2457.6,2.0]
["bitfinex","ETHUSD",1725376380790,3.30565338,2457.7,2457.5,2.12468938]
["bitfinex","ETHUSD",1725376381042,3.85565338,2457.6,2457.4,2.12478979]
["bitfinex","ETHUSD",1725376381241,3.85565338,2457.6,2457.3,2.0]
["bitfinex","ETHUSD",1725376381449,3.85565338,2457.6,2457.4,1.41657042]
["bitfinex","ETHUSD",1725376381450,0.55,2457.6,2457.4,1.41657042]
["bitfinex","ETHUSD",1725376381596,3.30565338,2457.4,2457.3,4.12485563]
["bitfinex","ETHUSD",1725376381799,3.30565338,2457.4,2457.3,0.90408849]
["bitfinex","ETHUSD",1725376382111,3.85565338,2457.4,2457.0,2.0]
["bitfinex","ETHUSD",1725376382315,0.55,2457.3,2457.1,3.54184377]
["bitfinex","ETHUSD",1725376382510,0.55,2457.3,2457.0,2.84632931]
["bitfinex","ETHUSD",1725376382511,0.55,2457.3,2457.0,6.0699]
["bitfinex","ETHUSD",1725376382713,0.55,2457.3,2457.1,1.41665723]
["bitfinex","ETHUSD",1725376383034,0.55,2457.3,2457.0,6.0699]
["bitfinex","ETHUSD",1725376383035,0.12365862,2457.2,2457.0,6.0699]
["bitfinex","ETHUSD",1725376383234,0.12365862,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1725376383434,0.55,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1725376383664,0.55,2457.3,2457.1,4.15120801]
["bitfinex","ETHUSD",1725376383792,0.12365862,2457.2,2457.1,4.15120801]
["bitfinex","ETHUSD",1725376383994,0.12365862,2457.2,2457.1,6.76230801]
["bitfinex","ETHUSD",1725376384303,3.30565338,2457.7,2457.6,2.0]
["bitfinex","ETHUSD",1725376385038,2.5597,2458.6,2457.6,6.06901]
["bitfinex","ETHUSD",1725376385194,3.30565338,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725376385397,3.30565338,2458.0,2457.9,2.44944635]
["bitfinex","ETHUSD",1725376385637,3.42427296,2458.0,2457.9,2.44944635]
["bitfinex","ETHUSD",1725376386962,3.42427296,2458.0,2457.9,6.51795635]
["bitfinex","ETHUSD",1725376387236,3.42427296,2458.0,2457.9,2.44944635]
["bitfinex","ETHUSD",1725376387615,0.11861958,2458.0,2457.9,6.59930993]
["bitfinex","ETHUSD",1725376388146,3.30565338,2458.1,2457.9,6.59930993]
["bitfinex","ETHUSD",1725376388354,0.11770248,2458.0,2457.9,6.14986358]
["bitfinex","ETHUSD",1725376389139,0.11770248,2458.0,2457.9,2.0]
["bitfinex","ETHUSD",1725376389652,0.11770248,2458.0,2457.9,6.14986211]
["bitfinex","ETHUSD",1725376389845,0.11770248,2458.0,2457.9,2.08135211]
["bitfinex","ETHUSD",1725376390148,0.11770248,2458.0,2457.9,6.14986211]
["bitfinex","ETHUSD",1725376393120,0.11770248,2458.0,2457.9,10.21837211]
["bitfinex","ETHUSD",1725376393319,0.11770248,2458.0,2457.9,11.63448418]
["bitfinex","ETHUSD",1725376393503,3.30565338,2458.4,2458.3,6.06785]
["bitfinex","ETHUSD",1725376393720,3.30565338,2458.4,2458.3,6.14919182]
["bitfinex","ETHUSD",1725376393923,3.42335586,2458.4,2458.3,6.14919182]
["bitfinex","ETHUSD",1725376394863,3.42335586,2458.4,2458.3,3.103072]
["bitfinex","ETHUSD",1725376395069,3.42335586,2458.4,2458.3,3.02173018]
["bitfinex","ETHUSD",1725376396222,3.97335586,2458.4,2458.3,3.02173018]
["bitfinex","ETHUSD",1725376398672,3.42335586,2458.4,2458.3,7.08958018]
["bitfinex","ETHUSD",1725376398884,3.42335586,2458.4,2458.3,7.17092215]
["bitfinex","ETHUSD",1725376399171,0.11770248,2458.4,2458.3,11.23877215]
["bitfinex","ETHUSD",1725376399674,3.30565338,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725376399869,3.30565338,2458.6,2458.5,4.74995052]
["bitfinex","ETHUSD",1725376400775,3.42457881,2458.6,2458.5,0.68243052]
["bitfinex","ETHUSD",1725376400925,3.42457881,2458.6,2458.5,4.74995052]
["bitfinex","ETHUSD",1725376401132,3.42457881,2458.6,2458.5,0.60109498]
["bitfinex","ETHUSD",1725376401370,3.30565338,2458.6,2458.5,0.60109498]
["bitfinex","ETHUSD",1725376402363,3.30565338,2458.6,2458.5,4.66861498]
["bitfinex","ETHUSD",1725376402569,3.30565338,2458.6,2458.5,0.60109498]
["bitfinex","ETHUSD",1725376403083,3.30565338,2458.6,2458.5,4.66861498]
["bitfinex","ETHUSD",1725376403301,0.1211368,2458.7,2458.6,10.1347]
["bitfinex","ETHUSD",1725376403506,0.1211368,2458.7,2458.6,11.15643018]
["bitfinex","ETHUSD",1725376403821,0.24026248,2458.7,2458.6,11.15643018]
["bitfinex","ETHUSD",1725376404329,0.1211368,2458.7,2458.6,11.15643018]
["bitfinex","ETHUSD",1725376407915,0.1211368,2458.7,2458.6,7.08908018]
["bitfinex","ETHUSD",1725376409211,0.1211368,2458.7,2458.6,11.15643018]
["bitfinex","ETHUSD",1725376409713,0.1211368,2458.7,2458.6,7.08908018]
["bitfinex","ETHUSD",1725376410334,3.42679018,2458.7,2458.6,3.02173018]
["bitfinex","ETHUSD",1725376410641,4.09616875,2458.7,2458.6,3.02173018]
["bitfinex","ETHUSD",1725376411128,3.97679018,2458.7,2458.6,3.02173018]
["bitfinex","ETHUSD",1725376411716,0.1211368,2458.7,2458.6,11.15643018]
["bitfinex","ETHUSD",1725376411920,0.1211368,2458.7,2458.6,1.02173018]
["bitfinex","ETHUSD",1725376412210,3.42679018,2458.7,2458.4,2.0]
["bitfinex","ETHUSD",1725376412381,3.30565338,2458.5,2458.4,6.06768]
["bitfinex","ETHUSD",1725376413340,3.30565338,2458.5,2458.1,6.06813]
["bitfinex","ETHUSD",1725376413510,0.55,2458.4,2458.2,0.81921424]
["bitfinex","ETHUSD",1725376413708,3.30565338,2458.3,2458.2,0.81921424]
["bitfinex","ETHUSD",1725376413912,3.42506354,2458.3,2458.2,0.81921424]
["bitfinex","ETHUSD",1725376414413,3.42506354,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1725376415600,3.42506354,2458.3,2458.2,8.13602]
["bitfinex","ETHUSD",1725376415802,3.30565338,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725376416001,3.42504246,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725376416326,3.42504246,2458.5,2458.4,6.68258798]
["bitfinex","ETHUSD",1725376418127,3.42504246,2458.5,2458.4,2.61490798]
["bitfinex","ETHUSD",1725376418430,3.42504246,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725376418431,3.97504246,2458.5,2458.4,2.0]
["bitfinex","ETHUSD",1725376419740,3.97504246,2458.5,2458.0,2.0]
["bitfinex","ETHUSD",1725376419943,3.97504246,2458.5,2457.7,2.0]
["bitfinex","ETHUSD",1725376419944,3.30565338,2458.1,2457.7,2.0]
["bitfinex","ETHUSD",1725376420173,3.30565338,2457.8,2457.7,3.03798568]
["bitfinex","ETHUSD",1725376422499,2.4832,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1725376422697,3.30565338,2457.3,2457.2,4.06957]
["bitfinex","ETHUSD",1725376422911,3.30565338,2457.3,2457.2,5.4861656]
["bitfinex","ETHUSD",1725376423111,3.30565338,2457.3,2457.2,1.4165956]
["bitfinex","ETHUSD",1725376423276,3.4232926,2457.3,2457.2,1.10131449]
["bitfinex","ETHUSD",1725376423458,3.30565338,2457.3,2457.2,1.10131449]
["bitfinex","ETHUSD",1725376424087,3.30565338,2457.3,2457.2,5.17098449]
["bitfinex","ETHUSD",1725376424420,3.30565338,2457.5,2457.4,2.0]
["bitfinex","ETHUSD",1725376424556,3.30565338,2457.7,2457.4,2.0]
["bitfinex","ETHUSD",1725376424755,3.30565338,2457.7,2457.5,0.60287674]
["bitfinex","ETHUSD",1725376424960,0.11763922,2457.6,2457.5,0.60287674]
["bitfinex","ETHUSD",1725376425257,2.4949,2458.3,2457.7,6.06879]
["bitfinex","ETHUSD",1725376425459,3.30565338,2457.9,2457.7,6.06879]
["bitfinex","ETHUSD",1725376425710,3.30565338,2457.9,2457.8,0.606879]
["bitfinex","ETHUSD",1725376426330,3.30565338,2457.9,2457.7,2.0]
["bitfinex","ETHUSD",1725376427309,2.4949,2458.3,2457.7,6.06869]
["bitfinex","ETHUSD",1725376427474,2.4949,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1725376427475,3.30565338,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725376427673,3.30565338,2457.9,2457.7,10.13742]
["bitfinex","ETHUSD",1725376427874,3.30565338,2457.9,2457.8,1.013742]
["bitfinex","ETHUSD",1725376428074,3.30565338,2457.9,2457.8,5.082412]
["bitfinex","ETHUSD",1725376428471,3.30565338,2457.9,2457.8,1.013742]
["bitfinex","ETHUSD",1725376428892,3.30565338,2457.9,2457.8,5.082412]
["bitfinex","ETHUSD",1725376429899,3.30565338,2457.9,2457.8,1.013742]
["bitfinex","ETHUSD",1725376430311,3.30565338,2457.9,2457.8,5.082412]
["bitfinex","ETHUSD",1725376430465,3.42364056,2457.9,2457.8,5.082412]
["bitfinex","ETHUSD",1725376431072,3.42364056,2457.9,2457.8,9.23243891]
["bitfinex","ETHUSD",1725376431428,3.42364056,2457.9,2457.8,10.64866237]
["bitfinex","ETHUSD",1725376431624,3.42364056,2457.9,2457.8,9.23243891]
["bitfinex","ETHUSD",1725376431837,3.42364056,2457.9,2457.8,10.6486673]
["bitfinex","ETHUSD",1725376432928,0.11798718,2457.9,2457.8,10.56731039]
["bitfinex","ETHUSD",1725376433092,3.30565338,2458.1,2458.0,6.06834]
["bitfinex","ETHUSD",1725376433303,3.30565338,2458.1,2458.0,6.67742316]
["bitfinex","ETHUSD",1725376433514,3.30565338,2458.1,2458.0,6.75877463]
["bitfinex","ETHUSD",1725376434629,3.30565338,2458.1,2458.0,2.60908316]
["bitfinex","ETHUSD",1725376434924,3.30565338,2458.1,2458.0,6.758776]
["bitfinex","ETHUSD",1725376435484,6.01385338,2458.1,2458.0,0.60908316]
["bitfinex","ETHUSD",1725376435721,6.01385338,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725376435722,3.30565338,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725376436520,3.30565338,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725376436950,3.30565338,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725376436951,3.30565338,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1725376437239,3.85565338,2458.0,2457.9,0.08135563]
["bitfinex","ETHUSD",1725376437383,3.85565338,2458.0,2457.9,0.69635719]
["bitfinex","ETHUSD",1725376437582,3.85565338,2458.0,2457.9,0.61500156]
["bitfinex","ETHUSD",1725376437829,0.55,2458.0,2457.9,0.61500156]
["bitfinex","ETHUSD",1725376438029,3.30565338,2458.0,2457.9,0.69635678]
["bitfinex","ETHUSD",1725376438233,3.85565338,2458.0,2457.9,0.61500156]
["bitfinex","ETHUSD",1725376439949,3.85565338,2458.0,2457.9,4.68351156]
["bitfinex","ETHUSD",1725376440119,3.30565338,2458.0,2457.9,4.68351156]
["bitfinex","ETHUSD",1725376440330,3.30565338,2458.8,2458.1,2.0]
["bitfinex","ETHUSD",1725376440331,3.30565338,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725376441332,3.30565338,2458.3,2458.1,6.74457331]
["bitfinex","ETHUSD",1725376441530,3.30271191,2458.5,2458.1,6.74454331]
["bitfinex","ETHUSD",1725376441965,3.30271191,2458.3,2458.1,6.74454331]
["bitfinex","ETHUSD",1725376442170,3.30271191,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1725376442330,3.30271191,2458.5,2458.3,0.08133884]
["bitfinex","ETHUSD",1725376442718,3.30271191,2458.5,2458.4,6.06768]
["bitfinex","ETHUSD",1725376442874,3.42384871,2458.7,2458.4,6.06768]
["bitfinex","ETHUSD",1725376443168,3.42384871,2458.7,2458.5,4.14880606]
["bitfinex","ETHUSD",1725376443377,3.42384871,2458.7,2458.4,6.06768]
["bitfinex","ETHUSD",1725376443674,3.30271191,2458.5,2458.4,6.14901609]
["bitfinex","ETHUSD",1725376443852,3.30271191,2458.5,2458.4,6.74415331]
["bitfinex","ETHUSD",1725376445555,3.30271191,2458.5,2458.4,10.81183331]
["bitfinex","ETHUSD",1725376445556,0.11433931,2458.5,2458.4,10.81183331]
["bitfinex","ETHUSD",1725376445762,0.11433931,2458.5,2458.4,12.22771168]
["bitfinex","ETHUSD",1725376445924,3.42384871,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376446368,3.42384871,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1725376446669,3.30271191,2458.6,2458.5,0.94635185]
["bitfinex","ETHUSD",1725376446876,3.30271191,2458.6,2458.4,2.0]
["bitfinex","ETHUSD",1725376447370,3.30271191,2458.6,2458.1,2.0]
["bitfinex","ETHUSD",1725376447523,3.30271191,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725376447985,3.85271191,2458.2,2458.1,2.0]
["bitfinex","ETHUSD",1725376448275,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376448574,0.1211368,2458.7,2458.6,5.16214662]
["bitfinex","ETHUSD",1725376448775,6.01494871,2458.7,2458.6,1.013474]
["bitfinex","ETHUSD",1725376449069,6.01494871,2458.7,2458.5,2.0]
["bitfinex","ETHUSD",1725376449844,0.55,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725376452062,0.66524578,2458.6,2458.5,6.14885831]
["bitfinex","ETHUSD",1725376452265,0.66524578,2458.6,2458.5,2.08133831]
["bitfinex","ETHUSD",1725376452503,0.11524578,2458.6,2458.5,10.83127114]
["bitfinex","ETHUSD",1725376452808,0.1211368,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1725376453225,0.1211368,2458.7,2458.6,4.14867843]
["bitfinex","ETHUSD",1725376453360,0.1211368,2458.7,2458.6,8.21602843]
["bitfinex","ETHUSD",1725376453560,0.1211368,2458.7,2458.6,9.63179777]
["bitfinex","ETHUSD",1725376453875,0.1211368,2458.7,2458.6,10.6397301]
["bitfinex","ETHUSD",1725376454258,0.1211368,2458.7,2458.6,10.55840167]
["bitfinex","ETHUSD",1725376454458,0.23648797,2458.7,2458.6,6.49105167]
["bitfinex","ETHUSD",1725376454658,0.23648797,2458.7,2458.6,1.00793233]
["bitfinex","ETHUSD",1725376454870,0.23648797,2458.7,2458.6,5.07528233]
["bitfinex","ETHUSD",1725376458291,0.23648797,2458.7,2458.6,9.2239636]
["bitfinex","ETHUSD",1725376458884,0.23648797,2458.7,2458.6,9.22246294]
["bitfinex","ETHUSD",1725376459284,0.23648797,2458.7,2458.6,10.63821929]
["bitfinex","ETHUSD",1725376459616,0.23648797,2458.7,2458.6,9.22246294]
["bitfinex","ETHUSD",1725376459764,0.23648797,2458.7,2458.6,13.09591947]
["bitfinex","ETHUSD",1725376459965,0.1211368,2458.7,2458.6,13.09591947]
["bitfinex","ETHUSD",1725376460205,0.1211368,2458.7,2458.6,16.07192742]
["bitfinex","ETHUSD",1725376460403,0.1211368,2458.7,2458.6,15.21965633]
["bitfinex","ETHUSD",1725376460801,0.1211368,2458.7,2458.6,15.13832506]
["bitfinex","ETHUSD",1725376460963,0.1211368,2458.7,2458.6,12.68062506]
["bitfinex","ETHUSD",1725376461166,0.1211368,2458.7,2458.6,5.07378167]
["bitfinex","ETHUSD",1725376463024,0.1211368,2458.7,2458.6,7.69698167]
["bitfinex","ETHUSD",1725376463332,0.1211368,2458.7,2458.6,20.30485111]
["bitfinex","ETHUSD",1725376463491,0.1211368,2458.7,2458.6,20.73098666]
["bitfinex","ETHUSD",1725376464374,0.1211368,2458.7,2458.6,17.19142134]
["bitfinex","ETHUSD",1725376464674,0.1211368,2458.7,2458.6,20.30338424]
["bitfinex","ETHUSD",1725376464675,0.01651709,2458.7,2458.6,20.30338424]
["bitfinex","ETHUSD",1725376465238,0.01651709,2458.7,2458.6,20.30350047]
["bitfinex","ETHUSD",1725376465406,0.01651709,2458.7,2458.6,20.30344253]
["bitfinex","ETHUSD",1725376466117,0.01651709,2458.7,2458.6,20.2221095]
["bitfinex","ETHUSD",1725376466420,0.01651709,2458.7,2458.6,15.30320767]
["bitfinex","ETHUSD",1725376466571,0.01651709,2458.7,2458.6,13.17988207]
["bitfinex","ETHUSD",1725376467179,0.01651709,2458.7,2458.6,16.1547595]
["bitfinex","ETHUSD",1725376467409,0.01651709,2458.7,2458.6,15.30320767]
["bitfinex","ETHUSD",1725376467813,0.01651709,2458.7,2458.6,17.24723207]
["bitfinex","ETHUSD",1725376468323,0.00226914,2458.7,2458.6,23.2221095]
["bitfinex","ETHUSD",1725376468612,0.00226914,2458.7,2458.6,22.37055767]
["bitfinex","ETHUSD",1725376468813,0.00226914,2458.7,2458.6,23.64896431]
["bitfinex","ETHUSD",1725376469026,0.00226914,2458.7,2458.6,22.37055767]
["bitfinex","ETHUSD",1725376469422,0.00226914,2458.7,2458.6,23.64896431]
["bitfinex","ETHUSD",1725376469773,0.00226914,2458.7,2458.6,27.71631431]
["bitfinex","ETHUSD",1725376470020,9.14e-06,2458.7,2458.6,35.9370109]
["bitfinex","ETHUSD",1725376470321,7.49,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725376470630,3.30271191,2460.0,2459.7,0.08130045]
["bitfinex","ETHUSD",1725376470918,3.30271191,2459.8,2459.6,2.0]
["bitfinex","ETHUSD",1725376471534,3.30271191,2459.7,2459.6,2.0]
["bitfinex","ETHUSD",1725376471826,6.30781191,2459.7,2459.3,6.06606]
["bitfinex","ETHUSD",1725376472007,6.30781191,2459.7,2459.4,0.61489283]
["bitfinex","ETHUSD",1725376472315,6.30781191,2459.7,2459.3,2.0]
["bitfinex","ETHUSD",1725376472316,3.30271191,2459.5,2459.3,2.0]
["bitfinex","ETHUSD",1725376473230,3.30271191,2459.5,2459.1,0.38209024]
["bitfinex","ETHUSD",1725376473381,3.30271191,2459.2,2459.0,2.0]
["bitfinex","ETHUSD",1725376474425,0.55,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376475675,0.65913681,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376476082,0.55,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376476430,3.30271191,2459.2,2459.0,6.68150632]
["bitfinex","ETHUSD",1725376476644,3.30271191,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725376476855,3.30271191,2459.6,2459.3,6.06612]
["bitfinex","ETHUSD",1725376477145,3.30271191,2459.6,2459.4,0.08130339]
["bitfinex","ETHUSD",1725376477309,0.10896802,2459.5,2459.4,0.69606073]
["bitfinex","ETHUSD",1725376479237,3.40851634,2459.5,2459.4,0.69606073]
["bitfinex","ETHUSD",1725376479439,3.40851634,2459.5,2459.4,0.61475734]
["bitfinex","ETHUSD",1725376479659,3.95851634,2459.5,2459.0,2.0]
["bitfinex","ETHUSD",1725376479792,0.55,2459.4,2459.0,2.0]
["bitfinex","ETHUSD",1725376479998,3.29954832,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376480347,3.40851634,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376480499,0.10896802,2459.1,2459.0,2.0]
["bitfinex","ETHUSD",1725376480809,0.10896802,2459.1,2459.0,3.013364]
["bitfinex","ETHUSD",1725376481018,5.84144832,2459.3,2459.0,3.013364]
["bitfinex","ETHUSD",1725376481222,0.10896802,2459.1,2459.0,3.013364]
["bitfinex","ETHUSD",1725376481594,5.84144832,2459.3,2459.0,3.013364]
["bitfinex","ETHUSD",1725376481892,0.10896802,2459.1,2459.0,7.080034]
["bitfinex","ETHUSD",1725376482093,3.29954832,2459.3,2459.0,7.080034]
["bitfinex","ETHUSD",1725376482341,3.29954832,2459.3,2459.1,0.6079605]
["bitfinex","ETHUSD",1725376482644,0.10896802,2459.2,2459.1,4.6743905]
["bitfinex","ETHUSD",1725376482848,0.10896802,2459.2,2459.1,11.2344105]
["bitfinex","ETHUSD",1725376483147,3.29954832,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1725376483293,3.29954832,2459.4,2459.3,0.46743105]
["bitfinex","ETHUSD",1725376483496,3.29954832,2459.4,2459.3,4.53362105]
["bitfinex","ETHUSD",1725376483690,3.29954832,2459.4,2459.3,0.46743105]
["bitfinex","ETHUSD",1725376483905,3.84954832,2459.6,2459.3,4.61492504]
["bitfinex","ETHUSD",1725376484121,3.29954832,2459.6,2459.5,2.0]
["bitfinex","ETHUSD",1725376484431,10.78954832,2459.8,2459.5,6.06586]
["bitfinex","ETHUSD",1725376484602,10.78954832,2459.8,2459.6,0.6079605]
["bitfinex","ETHUSD",1725376484803,3.29954832,2459.8,2459.6,4.75495294]
["bitfinex","ETHUSD",1725376485190,3.29954832,2459.8,2459.6,8.82057294]
["bitfinex","ETHUSD",1725376485390,3.29954832,2459.8,2459.6,4.75488294]
["bitfinex","ETHUSD",1725376485596,3.29954832,2459.8,2459.7,0.46743105]
["bitfinex","ETHUSD",1725376486743,3.29954832,2459.8,2459.7,0.54873078]
["bitfinex","ETHUSD",1725376487108,3.29954832,2459.8,2459.7,4.61426078]
["bitfinex","ETHUSD",1725376487316,3.29954832,2459.8,2459.7,0.54873078]
["bitfinex","ETHUSD",1725376487512,5.6177,2460.5,2459.7,3.13723078]
["bitfinex","ETHUSD",1725376487789,3.29954832,2460.0,2459.8,4.69252073]
["bitfinex","ETHUSD",1725376487893,3.29954832,2460.0,2459.8,6.69252073]
["bitfinex","ETHUSD",1725376488099,3.29954832,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725376488400,3.29954832,2460.0,2459.9,4.14649284]
["bitfinex","ETHUSD",1725376488719,3.29954832,2460.0,2459.9,0.08129284]
["bitfinex","ETHUSD",1725376488914,3.29954832,2460.0,2459.9,0.68925334]
["bitfinex","ETHUSD",1725376489223,3.29954832,2460.0,2459.9,4.75445334]
["bitfinex","ETHUSD",1725376489598,3.29954832,2460.2,2459.9,4.75445334]
["bitfinex","ETHUSD",1725376489795,3.29954832,2460.2,2459.9,8.81944334]
["bitfinex","ETHUSD",1725376490035,2.6052,2460.6,2460.0,0.46743105]
["bitfinex","ETHUSD",1725376490242,2.6052,2460.6,2459.9,0.6079605]
["bitfinex","ETHUSD",1725376490243,3.29954832,2460.0,2459.9,0.6079605]
["bitfinex","ETHUSD",1725376490597,2.6362,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725376490806,0.11030735,2459.8,2459.4,2.0]
["bitfinex","ETHUSD",1725376491044,0.55,2459.7,2459.4,2.0]
["bitfinex","ETHUSD",1725376491193,3.29954832,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725376491593,3.40985567,2459.5,2459.4,6.06603]
["bitfinex","ETHUSD",1725376491814,3.40985567,2459.5,2459.4,7.079237]
["bitfinex","ETHUSD",1725376492248,3.40985567,2459.5,2459.4,3.013207]
["bitfinex","ETHUSD",1725376494501,0.11030735,2459.5,2459.4,5.603007]
["bitfinex","ETHUSD",1725376494722,0.11030735,2459.5,2459.4,6.06603]
["bitfinex","ETHUSD",1725376494923,3.29954832,2459.7,2459.4,6.06603]
["bitfinex","ETHUSD",1725376495406,0.11030735,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725376495705,3.29954832,2459.6,2459.4,6.06601]
["bitfinex","ETHUSD",1725376496004,0.11030735,2459.5,2459.4,6.06601]
["bitfinex","ETHUSD",1725376496207,0.11030735,2459.5,2459.4,3.013219]
["bitfinex","ETHUSD",1725376499223,3.29954832,2459.5,2459.4,3.013219]
["bitfinex","ETHUSD",1725376499430,3.40985567,2459.5,2459.4,3.013219]
["bitfinex","ETHUSD",1725376500273,3.40985567,2459.5,2459.4,7.079249]
["bitfinex","ETHUSD",1725376500826,3.40985567,2459.5,2459.4,3.013219]
["bitfinex","ETHUSD",1725376501414,3.40985567,2459.5,2459.4,7.079249]
["bitfinex","ETHUSD",1725376502213,0.11030735,2459.5,2459.4,7.079249]
["bitfinex","ETHUSD",1725376502519,3.29954832,2459.7,2459.4,7.16055439]
["bitfinex","ETHUSD",1725376502719,0.11033899,2459.5,2459.4,6.14733539]
["bitfinex","ETHUSD",1725376502921,0.55,2459.6,2459.4,6.14733539]
["bitfinex","ETHUSD",1725376503122,0.11033899,2459.5,2459.4,6.14733539]
["bitfinex","ETHUSD",1725376503700,3.40988731,2459.5,2459.4,6.06603]
["bitfinex","ETHUSD",1725376503911,3.40988731,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725376506773,3.40988731,2459.5,2459.2,2.12320035]
["bitfinex","ETHUSD",1725376506978,3.40988731,2459.5,2459.1,2.0]
["bitfinex","ETHUSD",1725376506979,3.29954832,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725376507218,3.29954832,2459.3,2459.1,4.12332572]
["bitfinex","ETHUSD",1725376507425,3.29954832,2459.3,2459.2,1.41550769]
["bitfinex","ETHUSD",1725376508321,3.29954832,2459.3,2459.2,7.60513413]
["bitfinex","ETHUSD",1725376508523,3.29954832,2459.5,2459.3,4.06612]
["bitfinex","ETHUSD",1725376508822,3.29954832,2459.5,2459.3,4.14743112]
["bitfinex","ETHUSD",1725376509421,3.29954832,2459.5,2459.4,5.48141765]
["bitfinex","ETHUSD",1725376509784,3.29954832,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725376510574,7.49,2459.7,2459.6,8.1314]
["bitfinex","ETHUSD",1725376510774,3.29954832,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1725376511013,3.29954832,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725376511480,3.29954832,2459.9,2459.7,6.0655]
["bitfinex","ETHUSD",1725376512521,3.29954832,2459.9,2459.7,10.13094]
["bitfinex","ETHUSD",1725376512688,3.29954832,2459.9,2459.8,0.72300444]
["bitfinex","ETHUSD",1725376513094,3.84954832,2459.9,2459.8,0.72300444]
["bitfinex","ETHUSD",1725376513779,2.6052,2460.1,2459.8,0.80430368]
["bitfinex","ETHUSD",1725376513975,3.84954832,2460.0,2459.8,0.72300444]
["bitfinex","ETHUSD",1725376514192,3.84954832,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725376514424,3.29954832,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725376514641,3.84954832,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725376515124,3.84954832,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1725376515345,0.55,2459.8,2459.6,2.10699817]
["bitfinex","ETHUSD",1725376515509,0.55,2460.0,2459.5,2.12295666]
["bitfinex","ETHUSD",1725376515710,11.55477,2460.2,2459.4,2.0]
["bitfinex","ETHUSD",1725376515711,2.6155,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725376515946,0.55,2459.8,2459.1,6.9173606]
["bitfinex","ETHUSD",1725376516246,3.29954832,2459.3,2459.2,7.60513928]
["bitfinex","ETHUSD",1725376516537,3.29954832,2459.3,2459.2,3.53877928]
["bitfinex","ETHUSD",1725376516843,3.29954832,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725376517042,3.29954832,2459.3,2459.2,1.41557386]
["bitfinex","ETHUSD",1725376517196,3.84954832,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725376517532,3.29954832,2459.3,2459.2,1.41555174]
["bitfinex","ETHUSD",1725376517740,3.84954832,2459.3,2459.2,0.42664723]
["bitfinex","ETHUSD",1725376517921,3.84954832,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725376518537,3.84954832,2459.3,2458.9,4.9176206]
["bitfinex","ETHUSD",1725376518538,0.55,2459.2,2459.0,2.12343911]
["bitfinex","ETHUSD",1725376518743,3.29954832,2459.0,2458.8,2.8509206]
["bitfinex","ETHUSD",1725376518895,3.29954832,2459.0,2458.9,4.3586579]
["bitfinex","ETHUSD",1725376519241,3.95933899,2459.0,2458.9,0.81943915]
["bitfinex","ETHUSD",1725376519425,3.95933899,2459.0,2458.8,2.0]
["bitfinex","ETHUSD",1725376519822,0.55,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725376520366,0.65979067,2458.9,2458.8,3.41577858]
["bitfinex","ETHUSD",1725376521044,0.10979067,2458.9,2458.8,7.56413119]
["bitfinex","ETHUSD",1725376521349,0.10979067,2458.9,2458.8,9.68779064]
["bitfinex","ETHUSD",1725376521553,0.01532789,2458.9,2458.8,17.68629155]
["bitfinex","ETHUSD",1725376521773,3.29954832,2459.4,2459.1,6.06647]
["bitfinex","ETHUSD",1725376522067,3.29954832,2459.4,2459.2,0.08131705]
["bitfinex","ETHUSD",1725376522577,3.29954832,2459.4,2459.2,4.14766705]
["bitfinex","ETHUSD",1725376522859,3.29954832,2459.4,2459.3,1.02140771]
["bitfinex","ETHUSD",1725376523060,3.84954832,2459.4,2459.3,1.02140771]
["bitfinex","ETHUSD",1725376523355,3.84954832,2459.4,2459.3,5.08759771]
["bitfinex","ETHUSD",1725376523560,3.29954832,2459.4,2459.3,5.08759771]
["bitfinex","ETHUSD",1725376523864,3.29954832,2459.6,2459.4,6.06602]
["bitfinex","ETHUSD",1725376524020,3.29954832,2459.6,2459.5,0.59991679]
["bitfinex","ETHUSD",1725376525735,3.84954832,2459.6,2459.5,0.59991679]
["bitfinex","ETHUSD",1725376526336,3.29954832,2459.6,2459.5,4.66577679]
["bitfinex","ETHUSD",1725376526983,7.49,2459.8,2459.6,4.06558]
["bitfinex","ETHUSD",1725376526984,10.78954832,2459.8,2459.6,4.06558]
["bitfinex","ETHUSD",1725376527212,10.0376,2460.2,2459.7,4.93866568]
["bitfinex","ETHUSD",1725376527486,10.0376,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1725376527487,3.29954832,2460.1,2459.9,4.06509]
["bitfinex","ETHUSD",1725376527798,3.29954832,2460.1,2459.9,4.1463828]
["bitfinex","ETHUSD",1725376528092,7.49,2460.2,2460.1,10.12974]
["bitfinex","ETHUSD",1725376528298,3.29954832,2460.5,2460.4,2.0]
["bitfinex","ETHUSD",1725376528448,3.29954832,2460.5,2460.0,9.49891542]
["bitfinex","ETHUSD",1725376528788,2.6503,2460.4,2459.9,2.12254297]
["bitfinex","ETHUSD",1725376528953,2.6503,2460.4,2459.8,0.85341542]
["bitfinex","ETHUSD",1725376528954,3.29954832,2460.0,2459.7,2.0]
["bitfinex","ETHUSD",1725376529177,3.29954832,2460.0,2459.7,4.12275964]
["bitfinex","ETHUSD",1725376529346,0.10578764,2459.9,2459.8,0.90417151]
["bitfinex","ETHUSD",1725376529545,5.94984832,2460.0,2459.8,0.90417151]
["bitfinex","ETHUSD",1725376529748,0.55,2459.9,2459.4,4.12292422]
["bitfinex","ETHUSD",1725376529975,3.29954832,2459.5,2459.4,2.0]
["bitfinex","ETHUSD",1725376530157,3.29954832,2459.5,2459.4,3.41541233]
["bitfinex","ETHUSD",1725376530362,3.40533596,2459.5,2459.4,3.04581963]
["bitfinex","ETHUSD",1725376530997,3.95533596,2459.5,2459.1,6.91992542]
["bitfinex","ETHUSD",1725376531290,3.29954832,2459.3,2459.2,3.53861478]
["bitfinex","ETHUSD",1725376531697,3.84954832,2459.5,2459.2,8.4583602]
["bitfinex","ETHUSD",1725376531997,3.0,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1725376531998,3.29954832,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1725376532199,3.29954832,2459.9,2459.7,0.08129958]
["bitfinex","ETHUSD",1725376533053,3.29954832,2459.9,2459.6,10.25403473]
["bitfinex","ETHUSD",1725376533395,3.29954832,2459.9,2459.8,2.0]
["bitfinex","ETHUSD",1725376533596,3.29954832,2459.9,2459.8,2.44785039]
["bitfinex","ETHUSD",1725376534264,3.29954832,2459.9,2459.8,2.0]
["bitfinex","ETHUSD",1725376534474,2.5689,2460.4,2459.8,6.06537]
["bitfinex","ETHUSD",1725376534797,3.29954832,2460.2,2459.9,8.21158783]
["bitfinex","ETHUSD",1725376535106,3.29954832,2460.2,2459.9,8.21149783]
["bitfinex","ETHUSD",1725376535648,0.10752762,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725376535861,0.10752762,2460.1,2460.0,4.14633038]
["bitfinex","ETHUSD",1725376536906,0.10752762,2460.1,2460.0,0.08129038]
["bitfinex","ETHUSD",1725376537248,0.10752762,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725376537450,0.10752762,2460.1,2460.0,9.62634539]
["bitfinex","ETHUSD",1725376537756,7.49,2460.5,2460.3,8.12894]
["bitfinex","ETHUSD",1725376538063,3.29954832,2460.8,2460.5,6.06421]
["bitfinex","ETHUSD",1725376538247,3.29954832,2460.8,2460.6,0.08127222]
["bitfinex","ETHUSD",1725376538702,9.9434,2460.9,2460.6,0.08127224]
["bitfinex","ETHUSD",1725376538703,7.49,2460.9,2460.6,0.08127224]
["bitfinex","ETHUSD",1725376538904,3.29954832,2460.8,2460.5,6.06421]
["bitfinex","ETHUSD",1725376539065,3.29954832,2460.6,2460.4,1.012894]
["bitfinex","ETHUSD",1725376539809,3.29954832,2460.7,2460.4,1.09417246]
["bitfinex","ETHUSD",1725376539979,3.29954832,2460.7,2460.5,0.51586325]
["bitfinex","ETHUSD",1725376540513,0.55,2460.6,2460.5,0.51586325]
["bitfinex","ETHUSD",1725376540805,0.55,2460.6,2460.2,6.0647]
["bitfinex","ETHUSD",1725376540806,0.55,2460.6,2460.3,0.08127648]
["bitfinex","ETHUSD",1725376541179,3.29954832,2460.5,2460.2,2.0]
["bitfinex","ETHUSD",1725376542000,3.29954832,2460.5,2460.3,0.08128063]
["bitfinex","ETHUSD",1725376542207,3.29954832,2460.5,2460.3,4.14581063]
["bitfinex","ETHUSD",1725376542802,0.55,2460.6,2460.3,4.14581063]
["bitfinex","ETHUSD",1725376543008,0.55,2460.6,2460.4,0.61458106]
["bitfinex","ETHUSD",1725376543165,0.55,2460.6,2460.5,0.08127598]
["bitfinex","ETHUSD",1725376544618,10.78954832,2460.9,2460.6,2.0]
["bitfinex","ETHUSD",1725376544776,0.1211368,2461.1,2461.0,12.81226]
["bitfinex","ETHUSD",1725376544979,0.1211368,2461.1,2461.0,13.81900344]
["bitfinex","ETHUSD",1725376545182,0.1211368,2461.1,2461.0,5.69224344]
["bitfinex","ETHUSD",1725376545364,0.1211368,2461.1,2460.7,1.27638091]
["bitfinex","ETHUSD",1725376545365,3.42068512,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725376545713,0.10418519,2461.0,2460.6,2.0]
["bitfinex","ETHUSD",1725376545910,0.10418519,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1725376546206,0.10418519,2461.0,2460.8,4.14482134]
["bitfinex","ETHUSD",1725376546428,0.10418519,2461.0,2460.9,6.88441913]
["bitfinex","ETHUSD",1725376546579,0.10418519,2461.0,2460.9,11.02922492]
["bitfinex","ETHUSD",1725376546902,0.10418519,2461.0,2460.9,6.88441913]
["bitfinex","ETHUSD",1725376547510,0.10418519,2461.0,2460.9,13.55762351]
["bitfinex","ETHUSD",1725376547901,0.1211368,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1725376548096,0.1211368,2461.1,2461.0,0.80045537]
["bitfinex","ETHUSD",1725376548412,3.52540762,2461.1,2461.0,0.80045537]
["bitfinex","ETHUSD",1725376548579,3.52540762,2461.1,2460.9,2.0]
["bitfinex","ETHUSD",1725376548765,3.52540762,2461.1,2460.9,6.06352]
["bitfinex","ETHUSD",1725376548968,3.52540762,2461.1,2460.9,2.0]
["bitfinex","ETHUSD",1725376549587,0.55,2461.0,2460.9,2.0]
["bitfinex","ETHUSD",1725376549820,0.1211368,2461.1,2461.0,2.6503]
["bitfinex","ETHUSD",1725376550107,0.1211368,2461.1,2461.0,0.46503]
["bitfinex","ETHUSD",1725376550108,0.2258593,2461.1,2461.0,0.46503]
["bitfinex","ETHUSD",1725376550498,0.2258593,2461.1,2461.0,4.60966595]
["bitfinex","ETHUSD",1725376550685,0.1211368,2461.1,2461.0,8.67304595]
["bitfinex","ETHUSD",1725376551785,0.1211368,2461.1,2461.0,4.52841]
["bitfinex","ETHUSD",1725376553387,0.22608048,2461.1,2461.0,4.52841]
["bitfinex","ETHUSD",1725376554128,0.22608048,2461.1,2460.9,6.06355]
["bitfinex","ETHUSD",1725376554129,0.22608048,2461.1,2460.9,2.0]
["bitfinex","ETHUSD",1725376554277,0.22608048,2461.1,2459.9,2.75664253]
["bitfinex","ETHUSD",1725376554278,3.84954832,2461.0,2460.6,2.0]
["bitfinex","ETHUSD",1725376554476,3.29954832,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725376554677,3.29954832,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725376554921,3.29954832,2460.4,2460.3,3.012936]
["bitfinex","ETHUSD",1725376555182,3.40437615,2460.4,2460.3,3.012936]
["bitfinex","ETHUSD",1725376555604,3.40437615,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725376555774,3.40437615,2460.4,2459.8,4.06522]
["bitfinex","ETHUSD",1725376555775,3.40437615,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725376555969,3.40437615,2460.4,2460.0,6.06493]
["bitfinex","ETHUSD",1725376555970,3.29954832,2460.1,2460.0,6.06493]
["bitfinex","ETHUSD",1725376556222,3.40375458,2460.1,2460.0,6.06493]
["bitfinex","ETHUSD",1725376556516,0.10420626,2460.1,2460.0,6.06493]
["bitfinex","ETHUSD",1725376556723,0.10420626,2460.1,2460.0,14.05631781]
["bitfinex","ETHUSD",1725376556890,3.29954832,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725376557077,3.1004,2460.7,2460.3,2.0]
["bitfinex","ETHUSD",1725376557282,3.40375458,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725376557633,0.10402711,2460.4,2460.3,2.0]
["bitfinex","ETHUSD",1725376557774,0.10402711,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725376557775,0.55,2460.4,2460.0,2.0]
["bitfinex","ETHUSD",1725376557977,3.1004,2460.7,2460.0,7.078051]
["bitfinex","ETHUSD",1725376557978,0.10403765,2460.3,2460.0,7.078051]
["bitfinex","ETHUSD",1725376558280,0.10403765,2460.3,2460.1,0.08128533]
["bitfinex","ETHUSD",1725376558281,3.29954832,2460.3,2460.1,0.08128533]
["bitfinex","ETHUSD",1725376558478,0.10403765,2460.2,2460.1,0.08128533]
["bitfinex","ETHUSD",1725376558701,0.10403765,2460.2,2460.0,11.142931]
["bitfinex","ETHUSD",1725376558702,0.10403765,2460.2,2460.0,3.013041]
["bitfinex","ETHUSD",1725376558902,3.29954832,2460.3,2460.1,0.6082835]
["bitfinex","ETHUSD",1725376559076,0.55,2460.2,2460.1,0.6082835]
["bitfinex","ETHUSD",1725376560482,3.1142,2460.2,2459.7,2.0]
["bitfinex","ETHUSD",1725376560839,3.1142,2460.2,2459.7,6.06553]
["bitfinex","ETHUSD",1725376560985,3.29954832,2459.9,2459.8,4.06535]
["bitfinex","ETHUSD",1725376561188,3.29954832,2459.9,2459.8,5.078438]
["bitfinex","ETHUSD",1725376561438,3.29954832,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725376561728,3.29954832,2460.3,2460.1,0.0812882]
["bitfinex","ETHUSD",1725376561874,3.29954832,2460.3,2460.0,2.0]
["bitfinex","ETHUSD",1725376562080,3.29954832,2460.1,2460.0,2.0]
["bitfinex","ETHUSD",1725376562304,3.29954832,2460.1,2460.0,2.6082365]
["bitfinex","ETHUSD",1725376562581,3.84954832,2460.1,2460.0,0.6082365]
["bitfinex","ETHUSD",1725376562825,3.84954832,2460.1,2459.7,2.0]
["bitfinex","ETHUSD",1725376563012,3.29954832,2459.8,2459.7,2.0]
["bitfinex","ETHUSD",1725376563183,3.29954832,2459.8,2459.7,6.06553]
["bitfinex","ETHUSD",1725376563492,3.29954832,2460.2,2460.0,2.0]
["bitfinex","ETHUSD",1725376563882,0.55,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1725376564088,3.29954832,2460.0,2459.9,1.013065]
["bitfinex","ETHUSD",1725376564290,3.29954832,2460.2,2460.0,2.0]
["bitfinex","ETHUSD",1725376564497,3.29954832,2460.2,2460.0,6.14621066]
["bitfinex","ETHUSD",1725376564899,3.29954832,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725376565727,3.40338572,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1725376565898,3.40338572,2460.2,2460.1,4.6731295]
["bitfinex","ETHUSD",1725376566499,0.1038374,2460.2,2460.1,4.6731295]
["bitfinex","ETHUSD",1725376566693,0.1038374,2460.2,2460.1,4.75441645]
["bitfinex","ETHUSD",1725376566906,3.29954832,2460.2,2460.1,0.6082595]
["bitfinex","ETHUSD",1725376567107,3.40338572,2460.2,2460.1,0.6082595]
["bitfinex","ETHUSD",1725376567640,3.40338572,2460.2,2460.0,2.0]
["bitfinex","ETHUSD",1725376567998,0.55,2460.1,2459.8,4.06525]
["bitfinex","ETHUSD",1725376568202,3.29954832,2459.9,2459.8,4.06525]
["bitfinex","ETHUSD",1725376568398,3.40338572,2459.9,2459.7,2.0]
["bitfinex","ETHUSD",1725376569048,3.40338572,2459.9,2459.4,2.0]
["bitfinex","ETHUSD",1725376569199,3.29954832,2459.5,2459.4,2.41935145]
["bitfinex","ETHUSD",1725376569757,3.40338572,2459.5,2459.4,6.48538145]
["bitfinex","ETHUSD",1725376570400,3.40338572,2459.5,2459.4,2.41935145]
["bitfinex","ETHUSD",1725376571025,3.40338572,2459.5,2459.1,8.60752]
["bitfinex","ETHUSD",1725376571259,0.55,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1725376571441,0.1030363,2459.3,2459.2,4.06627]
["bitfinex","ETHUSD",1725376572155,3.40258462,2459.3,2459.1,2.0]
["bitfinex","ETHUSD",1725376574345,5.86668462,2459.3,2458.8,6.06691]
["bitfinex","ETHUSD",1725376574548,3.29954832,2459.0,2458.8,2.0]
["bitfinex","ETHUSD",1725376574941,0.55,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725376575148,0.6530363,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725376575480,0.1030363,2458.9,2458.8,12.78554]
["bitfinex","ETHUSD",1725376575795,0.1030363,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725376575930,3.29954832,2459.0,2458.8,2.0]
["bitfinex","ETHUSD",1725376576133,0.1030363,2458.9,2458.8,2.0]
["bitfinex","ETHUSD",1725376576733,0.1030363,2458.9,2458.5,2.0]
["bitfinex","ETHUSD",1725376576936,3.29954832,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725376577133,3.29954832,2458.6,2458.5,3.013548]
["bitfinex","ETHUSD",1725376577640,3.95258462,2458.6,2458.5,3.013548]
["bitfinex","ETHUSD",1725376578461,3.40258462,2458.6,2458.5,1.013548]
["bitfinex","ETHUSD",1725376578648,0.1030363,2458.6,2458.4,4.06752]
["bitfinex","ETHUSD",1725376578830,3.29954832,2458.8,2458.4,4.06752]
["bitfinex","ETHUSD",1725376579035,0.6530363,2458.7,2458.4,4.06752]
["bitfinex","ETHUSD",1725376579286,3.29954832,2458.6,2458.4,4.06752]
["bitfinex","ETHUSD",1725376579436,3.29954832,2458.6,2458.3,4.0677]
["bitfinex","ETHUSD",1725376579634,3.29954832,2458.6,2458.4,0.60677]
["bitfinex","ETHUSD",1725376579872,0.55,2458.7,2458.4,4.75567447]
["bitfinex","ETHUSD",1725376579873,0.1030363,2458.5,2458.4,4.75567447]
["bitfinex","ETHUSD",1725376580077,0.1030363,2458.5,2458.4,8.82335447]
["bitfinex","ETHUSD",1725376580277,0.55,2458.7,2458.4,4.75567447]
["bitfinex","ETHUSD",1725376580484,0.55,2458.7,2458.4,8.82326447]
["bitfinex","ETHUSD",1725376580638,0.10009494,2458.6,2458.5,4.94984645]
["bitfinex","ETHUSD",1725376580975,0.10009494,2458.6,2458.5,0.88232645]
["bitfinex","ETHUSD",1725376581279,0.10009494,2458.6,2458.4,8.13515]
["bitfinex","ETHUSD",1725376581434,0.10009494,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1725376581636,3.39964326,2458.6,2458.4,4.06756]
["bitfinex","ETHUSD",1725376581864,0.10009494,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1725376582301,0.10009494,2458.6,2458.5,10.21638257]
["bitfinex","ETHUSD",1725376582583,0.10009494,2458.6,2458.5,7.17050083]
["bitfinex","ETHUSD",1725376582736,3.29954832,2458.6,2458.5,3.02163826]
["bitfinex","ETHUSD",1725376583068,3.39847273,2458.6,2458.5,2.0]
["bitfinex","ETHUSD",1725376583580,0.09892441,2458.6,2458.2,6.0679]
["bitfinex","ETHUSD",1725376583790,3.29954832,2458.4,2458.2,6.0679]
["bitfinex","ETHUSD",1725376584488,0.09810171,2458.3,2458.2,6.0679]
["bitfinex","ETHUSD",1725376585822,0.09786958,2458.3,2458.2,6.0679]
["bitfinex","ETHUSD",1725376586321,0.55,2458.5,2458.2,6.0679]
["bitfinex","ETHUSD",1725376586453,0.09790124,2458.3,2458.2,6.0679]
["bitfinex","ETHUSD",1725376586652,0.55,2458.5,2458.2,6.0679]
["bitfinex","ETHUSD",1725376586882,0.09790124,2458.4,2458.2,6.0679]
["bitfinex","ETHUSD",1725376587087,0.09790124,2458.4,2458.3,1.013606]
["bitfinex","ETHUSD",1725376587504,3.94744956,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725376587654,3.0196,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725376587992,3.0196,2458.3,2457.8,6.06864]
["bitfinex","ETHUSD",1725376588198,3.29954832,2458.0,2457.8,2.0]
["bitfinex","ETHUSD",1725376588356,3.29954832,2458.0,2457.8,2.872981]
["bitfinex","ETHUSD",1725376588551,0.09790124,2457.9,2457.8,2.872981]
["bitfinex","ETHUSD",1725376588987,0.09790124,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725376588988,0.64790124,2457.9,2457.8,2.0]
["bitfinex","ETHUSD",1725376589955,0.64790124,2457.9,2457.5,6.06904]
["bitfinex","ETHUSD",1725376590384,3.29954832,2457.8,2457.5,6.06904]
["bitfinex","ETHUSD",1725376590664,0.09735242,2457.7,2457.5,6.06904]
["bitfinex","ETHUSD",1725376590859,0.55,2457.9,2457.6,4.675914]
["bitfinex","ETHUSD",1725376591101,0.09735242,2457.8,2457.6,4.675914]
["bitfinex","ETHUSD",1725376591812,0.09735242,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725376591957,3.29954832,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1725376591958,2.7209,2458.6,2458.0,2.0]
["bitfinex","ETHUSD",1725376592157,0.09410734,2458.5,2458.1,4.14941419]
["bitfinex","ETHUSD",1725376592386,3.29954832,2458.4,2458.2,0.61494142]
["bitfinex","ETHUSD",1725376592574,3.29954832,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1725376592871,3.29954832,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725376593090,6.02044832,2458.2,2458.0,2.0]
["bitfinex","ETHUSD",1725376593317,0.09410734,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1725376593599,0.09410734,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1725376593797,0.09410734,2458.1,2458.0,0.813683]
["bitfinex","ETHUSD",1725376594005,0.64410734,2458.1,2458.0,0.813683]
["bitfinex","ETHUSD",1725376594466,0.64410734,2458.1,2457.7,6.06871]
["bitfinex","ETHUSD",1725376594467,0.64410734,2458.1,2457.7,2.0]
["bitfinex","ETHUSD",1725376594667,0.64410734,2458.1,2457.7,6.15019868]
["bitfinex","ETHUSD",1725376594668,3.0394,2458.0,2457.7,6.15019868]
["bitfinex","ETHUSD",1725376594871,0.55,2458.0,2457.7,6.15019868]
["bitfinex","ETHUSD",1725376595097,5.78894832,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1725376595409,0.55,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1725376595735,0.09410734,2458.1,2458.0,4.882048]
["bitfinex","ETHUSD",1725376595862,0.64410734,2458.1,2458.0,0.813708]
["bitfinex","ETHUSD",1725376596615,3.94365566,2458.1,2458.0,0.813708]
["bitfinex","ETHUSD",1725376596898,3.94365566,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1725376597055,0.55,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1725376597255,0.0935586,2457.9,2457.8,4.06865]
["bitfinex","ETHUSD",1725376597456,0.6435586,2457.9,2457.7,2.0]
["bitfinex","ETHUSD",1725376597701,6.39830692,2457.9,2457.7,2.606889]
["bitfinex","ETHUSD",1725376597913,6.39830692,2457.9,2457.7,0.606889]
["bitfinex","ETHUSD",1725376598216,6.39830692,2457.9,2457.7,4.675649]
["bitfinex","ETHUSD",1725376598500,6.30474832,2457.9,2457.7,4.675649]
["bitfinex","ETHUSD",1725376598803,6.30474832,2457.9,2457.8,0.8744539]
["bitfinex","ETHUSD",1725376599101,3.0052,2457.9,2457.8,0.8744539]
["bitfinex","ETHUSD",1725376599303,0.55,2457.9,2457.8,0.8744539]
["bitfinex","ETHUSD",1725376599456,0.55,2458.0,2457.8,1.2567692]
["bitfinex","ETHUSD",1725376599662,3.39310692,2457.9,2457.7,0.3823153]
["bitfinex","ETHUSD",1725376599900,3.39310692,2457.9,2457.4,6.0692]
["bitfinex","ETHUSD",1725376599901,3.29954832,2457.8,2457.5,0.3823153]
["bitfinex","ETHUSD",1725376600103,3.84954832,2457.8,2457.6,0.3823153]
["bitfinex","ETHUSD",1725376600421,2.56184305,2457.7,2457.5,0.38234394]
["bitfinex","ETHUSD",1725376600624,2.56184305,2457.7,2457.6,0.38234394]
["bitfinex","ETHUSD",1725376600803,3.11184305,2457.7,2457.6,0.38234394]
["bitfinex","ETHUSD",1725376601312,5.76774832,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725376601513,5.76774832,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725376601514,0.55,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725376601673,0.64043717,2458.1,2457.7,4.45115141]
["bitfinex","ETHUSD",1725376601872,0.64043717,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725376602073,3.29954832,2458.0,2457.6,4.06901]
["bitfinex","ETHUSD",1725376602371,0.64027881,2457.9,2457.7,0.38232359]
["bitfinex","ETHUSD",1725376602568,0.64027881,2457.9,2457.6,4.63825311]
["bitfinex","ETHUSD",1725376602772,0.64027881,2457.9,2457.7,0.38233532]
["bitfinex","ETHUSD",1725376602975,0.64027881,2457.9,2457.6,4.63818311]
["bitfinex","ETHUSD",1725376603200,0.64027881,2457.9,2457.7,4.45116817]
["bitfinex","ETHUSD",1725376603418,0.64027881,2457.9,2457.7,4.98589851]
["bitfinex","ETHUSD",1725376603616,0.09675558,2457.9,2457.7,4.98589851]
["bitfinex","ETHUSD",1725376603779,0.09027881,2457.9,2457.8,0.38233719]
["bitfinex","ETHUSD",1725376603975,0.09027881,2457.9,2457.8,0.38233294]
["bitfinex","ETHUSD",1725376605888,0.09027881,2457.9,2457.8,8.51967294]
["bitfinex","ETHUSD",1725376606072,0.09027881,2457.9,2457.8,5.30297023]
["bitfinex","ETHUSD",1725376606272,13.25774832,2458.2,2457.8,5.30297023]
["bitfinex","ETHUSD",1725376606273,13.25774832,2458.2,2457.9,4.06845]
["bitfinex","ETHUSD",1725376606518,0.09019439,2458.1,2458.0,4.0683]
["bitfinex","ETHUSD",1725376606717,0.09019439,2458.1,2458.0,0.38230403]
["bitfinex","ETHUSD",1725376607022,0.09019439,2458.1,2458.0,4.45064403]
["bitfinex","ETHUSD",1725376607225,0.09019439,2458.1,2458.0,5.22000124]
["bitfinex","ETHUSD",1725376607429,0.09019439,2458.1,2458.0,9.28834124]
["bitfinex","ETHUSD",1725376608117,0.09019439,2458.1,2458.0,5.22000124]
["bitfinex","ETHUSD",1725376609343,0.09019439,2458.1,2458.0,1.15166124]
["bitfinex","ETHUSD",1725376609491,0.09019439,2458.1,2458.0,0.38230403]
["bitfinex","ETHUSD",1725376611004,0.09019439,2458.1,2458.0,4.45064403]
["bitfinex","ETHUSD",1725376611799,0.09019439,2458.1,2458.0,0.38230403]
["bitfinex","ETHUSD",1725376612758,0.09019439,2458.1,2458.0,4.45064403]
["bitfinex","ETHUSD",1725376613544,5.77364832,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1725376613760,0.55,2458.4,2458.1,0.813684]
["bitfinex","ETHUSD",1725376614047,0.55,2458.4,2458.2,0.38211241]
["bitfinex","ETHUSD",1725376614254,0.55,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1725376614255,3.29954832,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1725376614463,3.29954832,2458.1,2457.7,10.1375]
["bitfinex","ETHUSD",1725376614610,3.29954832,2458.1,2457.7,6.06873]
["bitfinex","ETHUSD",1725376614810,3.29954832,2458.1,2457.8,1.41607471]
["bitfinex","ETHUSD",1725376615037,3.29954832,2458.1,2457.7,6.06873]
["bitfinex","ETHUSD",1725376616252,3.29954832,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1725376617605,3.29954832,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1725376618414,5.96524832,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1725376618616,0.55,2458.2,2457.9,1.09867302]
["bitfinex","ETHUSD",1725376619223,0.55,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1725376620553,0.55,2458.2,2457.9,1.4161234]
["bitfinex","ETHUSD",1725376620914,2.6464,2458.6,2457.9,1.49749339]
["bitfinex","ETHUSD",1725376621048,5.94594832,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1725376621253,5.94594832,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1725376621552,3.29954832,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1725376622650,4.06671,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1725376622651,3.29954832,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1725376622849,3.29954832,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725376623376,2.6531,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1725376623617,0.55,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1725376623767,3.84954832,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1725376624894,3.84954832,2458.8,2458.3,2.97334674]
["bitfinex","ETHUSD",1725376625089,3.84954832,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1725376625494,0.09021549,2458.7,2458.5,4.06737]
["bitfinex","ETHUSD",1725376625660,3.84954832,2458.8,2458.5,8.1348]
["bitfinex","ETHUSD",1725376625865,0.09021549,2458.7,2458.5,4.06737]
["bitfinex","ETHUSD",1725376626106,3.84954832,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1725376626274,3.84954832,2458.8,2458.7,0.813472]
["bitfinex","ETHUSD",1725376626473,3.93976381,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1725376628820,3.93976381,2458.8,2458.2,2.12394718]
["bitfinex","ETHUSD",1725376628821,7.36691832,2458.6,2458.2,2.12394718]
["bitfinex","ETHUSD",1725376628970,3.29954832,2458.3,2458.1,2.12405193]
["bitfinex","ETHUSD",1725376629317,0.09071156,2458.2,2458.1,6.19231101]
["bitfinex","ETHUSD",1725376629465,0.09071156,2458.2,2458.1,8.45774521]
["bitfinex","ETHUSD",1725376629665,3.29954832,2458.3,2458.1,8.45774521]
["bitfinex","ETHUSD",1725376629905,3.29954832,2458.3,2458.2,3.54006929]
["bitfinex","ETHUSD",1725376630115,3.29954832,2458.3,2458.2,3.54006251]
["bitfinex","ETHUSD",1725376630291,6.30724832,2458.5,2458.2,3.54006251]
["bitfinex","ETHUSD",1725376630499,6.30724832,2458.5,2458.3,1.41600202]
["bitfinex","ETHUSD",1725376630672,6.30724832,2458.5,2458.1,8.98583016]
["bitfinex","ETHUSD",1725376630866,6.30724832,2458.5,2458.2,4.56594432]
["bitfinex","ETHUSD",1725376631199,6.30724832,2458.5,2458.2,3.14997401]
["bitfinex","ETHUSD",1725376631514,6.30724832,2458.5,2458.3,1.41599286]
["bitfinex","ETHUSD",1725376631717,6.30724832,2458.5,2458.2,2.12395547]
["bitfinex","ETHUSD",1725376632272,6.30724832,2458.5,2458.2,6.19196547]
["bitfinex","ETHUSD",1725376632474,11.55728,2458.7,2458.3,1.41599935]
["bitfinex","ETHUSD",1725376632475,3.29954832,2458.7,2458.3,1.41599935]
["bitfinex","ETHUSD",1725376632811,3.29954832,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1725376633187,3.29954832,2458.7,2458.5,4.0675]
["bitfinex","ETHUSD",1725376633375,3.29954832,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1725376633800,5.81524832,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725376634003,5.81524832,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725376634515,5.81524832,2459.1,2458.6,2.12364797]
["bitfinex","ETHUSD",1725376634516,3.29954832,2458.9,2458.6,2.12364797]
["bitfinex","ETHUSD",1725376634732,6.02774832,2458.7,2458.3,0.84957016]
["bitfinex","ETHUSD",1725376634955,6.02774832,2458.7,2458.4,1.41587006]
["bitfinex","ETHUSD",1725376634956,3.29954832,2458.5,2458.4,1.41587006]
["bitfinex","ETHUSD",1725376635292,3.29954832,2458.5,2458.3,2.12385372]
["bitfinex","ETHUSD",1725376635819,3.29954832,2458.5,2458.1,2.97342388]
["bitfinex","ETHUSD",1725376636040,3.29954832,2458.3,2458.2,3.53989163]
["bitfinex","ETHUSD",1725376636188,3.29954832,2458.3,2458.2,1.41603791]
["bitfinex","ETHUSD",1725376636545,6.56604832,2458.3,2458.0,2.12410404]
["bitfinex","ETHUSD",1725376636845,6.56604832,2458.3,2457.9,2.12431173]
["bitfinex","ETHUSD",1725376636846,3.84954832,2458.2,2457.9,2.12431173]
["bitfinex","ETHUSD",1725376637024,4.0677,2458.4,2457.9,2.12431173]
["bitfinex","ETHUSD",1725376637025,7.36724832,2458.4,2458.0,3.5404849]
["bitfinex","ETHUSD",1725376637229,3.29954832,2458.4,2458.1,7.60836585]
["bitfinex","ETHUSD",1725376637531,3.29954832,2458.4,2458.1,6.19219268]
["bitfinex","ETHUSD",1725376637719,3.29954832,2458.4,2458.1,4.06808]
["bitfinex","ETHUSD",1725376637893,3.29954832,2458.4,2458.2,1.41601216]
["bitfinex","ETHUSD",1725376638092,3.29954832,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1725376638451,13.50604832,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1725376638625,10.78954832,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1725376638787,2.5225,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725376638994,2.5225,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1725376639293,2.5225,2459.1,2458.7,4.97109646]
["bitfinex","ETHUSD",1725376639532,3.29954832,2459.0,2458.7,9.03820646]
["bitfinex","ETHUSD",1725376639737,3.29954832,2459.0,2458.7,4.97109646]
["bitfinex","ETHUSD",1725376640249,10.78954832,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1725376640553,0.08817038,2459.1,2458.8,4.06686]
["bitfinex","ETHUSD",1725376640753,0.08817038,2459.1,2458.7,0.90402646]
["bitfinex","ETHUSD",1725376640754,3.29954832,2459.0,2458.7,0.90402646]
["bitfinex","ETHUSD",1725376640894,3.29954832,2458.8,2458.5,2.12362448]
["bitfinex","ETHUSD",1725376641207,0.08826547,2458.7,2458.6,1.41578562]
["bitfinex","ETHUSD",1725376641414,3.29954832,2458.8,2458.5,7.02262747]
["bitfinex","ETHUSD",1725376641612,0.08826547,2458.7,2458.5,7.02262747]
["bitfinex","ETHUSD",1725376641809,0.08826547,2458.7,2458.5,2.95514747]
["bitfinex","ETHUSD",1725376642124,3.38781379,2458.6,2458.4,2.12362448]
["bitfinex","ETHUSD",1725376642298,3.38781379,2458.6,2458.3,0.84957016]
["bitfinex","ETHUSD",1725376642299,3.38781379,2458.6,2458.3,2.97334046]
["bitfinex","ETHUSD",1725376642496,6.02801379,2458.6,2458.4,1.41584498]
["bitfinex","ETHUSD",1725376642702,6.02801379,2458.6,2458.3,2.1237703]
["bitfinex","ETHUSD",1725376642703,3.29954832,2458.5,2458.2,4.97334046]
["bitfinex","ETHUSD",1725376642937,3.29954832,2458.5,2458.3,1.41590686]
["bitfinex","ETHUSD",1725376643133,3.29954832,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1725376643134,0.08826547,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1725376643294,3.29954832,2458.3,2458.2,2.0]
["bitfinex","ETHUSD",1725376643491,3.29954832,2458.3,2458.2,3.41595204]
["bitfinex","ETHUSD",1725376643730,3.38781379,2458.3,2458.2,3.41595204]
["bitfinex","ETHUSD",1725376644175,3.38781379,2458.3,2458.2,1.41595204]
["bitfinex","ETHUSD",1725376644452,3.38781379,2458.3,2458.1,2.12385507]
["bitfinex","ETHUSD",1725376644453,2.5391,2458.2,2457.9,2.97342523]
["bitfinex","ETHUSD",1725376644614,3.29954832,2458.0,2457.8,2.97342523]
["bitfinex","ETHUSD",1725376644824,3.29954832,2458.0,2457.9,1.41616904]
["bitfinex","ETHUSD",1725376644998,0.08781113,2457.9,2457.8,2.12429356]
["bitfinex","ETHUSD",1725376645199,3.29954832,2458.4,2457.8,10.88351689]
["bitfinex","ETHUSD",1725376645453,3.29954832,2458.4,2457.9,6.91592855]
["bitfinex","ETHUSD",1725376645632,3.29954832,2458.4,2458.0,4.39242855]
["bitfinex","ETHUSD",1725376645813,3.29954832,2458.4,2458.1,3.54049165]
["bitfinex","ETHUSD",1725376646069,3.29954832,2458.4,2458.2,1.41619809]
["bitfinex","ETHUSD",1725376646784,7.36697832,2458.6,2458.1,7.04441046]
["bitfinex","ETHUSD",1725376646960,11.43447832,2458.6,2458.2,3.53985232]
["bitfinex","ETHUSD",1725376647162,11.43447832,2458.6,2458.3,1.41594093]
["bitfinex","ETHUSD",1725376647365,11.43447832,2458.6,2458.2,2.12391139]
["bitfinex","ETHUSD",1725376647584,3.29954832,2458.4,2458.3,1.41593194]
["bitfinex","ETHUSD",1725376647884,3.29954832,2458.4,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376647885,7.36730832,2458.4,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376648089,4.06788,2458.3,2458.1,1.41607712]
["bitfinex","ETHUSD",1725376648255,4.06788,2458.3,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376648256,3.29954832,2458.2,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376648456,3.29954832,2458.2,2458.1,3.54000565]
["bitfinex","ETHUSD",1725376648655,3.84954832,2458.2,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376648902,3.84954832,2458.2,2457.9,2.12391139]
["bitfinex","ETHUSD",1725376649206,7.91755832,2458.2,2458.0,1.82876927]
["bitfinex","ETHUSD",1725376649503,4.61801,2458.2,2458.0,2.5365406]
["bitfinex","ETHUSD",1725376649709,0.55,2458.2,2458.0,2.5365406]
["bitfinex","ETHUSD",1725376649910,10.03113832,2458.4,2458.1,3.54002315]
["bitfinex","ETHUSD",1725376649911,0.55,2458.3,2458.1,3.54002315]
["bitfinex","ETHUSD",1725376650078,3.29954832,2458.2,2458.0,2.12391139]
["bitfinex","ETHUSD",1725376650281,3.29954832,2458.2,2457.9,2.12391139]
["bitfinex","ETHUSD",1725376650282,7.36755832,2458.2,2457.9,2.12391139]
["bitfinex","ETHUSD",1725376650494,7.36789832,2458.0,2457.8,2.12428169]
["bitfinex","ETHUSD",1725376650704,6.7422,2457.9,2457.8,2.12428169]
["bitfinex","ETHUSD",1725376651031,2.6736,2457.9,2457.8,3.54053595]
["bitfinex","ETHUSD",1725376651209,6.74211,2457.9,2457.8,3.54053595]
["bitfinex","ETHUSD",1725376651594,6.74211,2457.9,2457.7,2.1244387]
["bitfinex","ETHUSD",1725376652184,3.29954832,2457.8,2457.7,2.1244387]
["bitfinex","ETHUSD",1725376652397,7.36821832,2457.8,2457.7,3.54073419]
["bitfinex","ETHUSD",1725376652582,7.36821832,2457.8,2457.5,2.4694387]
["bitfinex","ETHUSD",1725376652583,4.06901,2457.6,2457.5,2.4694387]
["bitfinex","ETHUSD",1725376652934,13.92886832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376653077,14.47886832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376655027,10.40985832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376655731,6.42728549,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376655929,0.08643717,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376656432,0.08643717,2457.6,2457.5,0.786433]
["bitfinex","ETHUSD",1725376656638,3.29954832,2457.8,2457.5,4.855513]
["bitfinex","ETHUSD",1725376656783,0.08643717,2457.6,2457.5,4.855513]
["bitfinex","ETHUSD",1725376656982,3.29954832,2457.8,2457.5,4.855513]
["bitfinex","ETHUSD",1725376657187,0.08643717,2457.6,2457.5,0.786433]
["bitfinex","ETHUSD",1725376657430,3.29954832,2457.8,2457.5,0.786433]
["bitfinex","ETHUSD",1725376657609,3.29954832,2457.8,2457.6,0.8925003]
["bitfinex","ETHUSD",1725376657995,17.58230832,2458.0,2457.6,0.8925003]
["bitfinex","ETHUSD",1725376658200,7.49,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1725376658401,7.49,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1725376659425,3.29954832,2458.2,2457.9,4.06846]
["bitfinex","ETHUSD",1725376659726,3.29954832,2458.2,2457.8,6.06866]
["bitfinex","ETHUSD",1725376660131,3.29954832,2458.2,2457.8,6.0686]
["bitfinex","ETHUSD",1725376660305,12.49,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1725376660499,3.29954832,2458.2,2457.9,0.61499667]
["bitfinex","ETHUSD",1725376660700,3.29954832,2458.0,2457.5,7.2660969]
["bitfinex","ETHUSD",1725376660902,7.36792832,2458.0,2457.5,6.41416]
["bitfinex","ETHUSD",1725376661240,3.29954832,2457.8,2457.5,6.41416]
["bitfinex","ETHUSD",1725376661388,3.29954832,2457.8,2457.5,2.345]
["bitfinex","ETHUSD",1725376661741,3.29954832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376662629,7.36855832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376662828,7.91855832,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376670563,8.00412846,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376671176,25.26304341,2457.6,2457.5,0.345]
["bitfinex","ETHUSD",1725376671544,8.14055,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1725376671758,7.37012832,2456.7,2456.3,2.495]
["bitfinex","ETHUSD",1725376671945,0.08486138,2456.6,2456.3,2.495]
["bitfinex","ETHUSD",1725376673075,7.37044832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376673244,4.0709,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376673446,11.5602,2456.9,2456.3,2.2829]
["bitfinex","ETHUSD",1725376673447,0.08449098,2456.4,2456.3,2.2829]
["bitfinex","ETHUSD",1725376673651,0.08449098,2456.4,2456.2,6.07125]
["bitfinex","ETHUSD",1725376673845,3.29954832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376674055,0.08449098,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376674280,7.37045832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376674436,0.08449098,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376674630,7.37045832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376674871,0.08449098,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376675049,7.37045832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376675251,0.08449098,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376675479,7.37045832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376675789,3.29954832,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376676396,3.3840393,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376678649,0.08449098,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376678946,7.37038832,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376679110,0.08328481,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376679317,0.08328481,2456.4,2456.2,6.1526568]
["bitfinex","ETHUSD",1725376679610,7.36990832,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1725376679961,7.36990832,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1725376680244,3.29954832,2456.6,2456.4,5.085169]
["bitfinex","ETHUSD",1725376680542,3.29954832,2456.6,2456.4,1.014199]
["bitfinex","ETHUSD",1725376680846,3.29954832,2456.6,2456.4,5.085169]
["bitfinex","ETHUSD",1725376680998,7.36990832,2456.8,2456.4,5.085169]
["bitfinex","ETHUSD",1725376681344,7.36990832,2456.8,2456.5,2.9646255]
["bitfinex","ETHUSD",1725376681345,3.29954832,2456.8,2456.5,2.9646255]
["bitfinex","ETHUSD",1725376681643,7.36987832,2456.8,2456.5,2.9646255]
["bitfinex","ETHUSD",1725376681936,3.29954832,2456.8,2456.5,2.9646255]
["bitfinex","ETHUSD",1725376682296,7.36987832,2456.8,2456.5,2.9646255]
["bitfinex","ETHUSD",1725376682720,3.29954832,2456.6,2456.5,2.3575]
["bitfinex","ETHUSD",1725376682935,3.29954832,2456.6,2456.3,6.34453]
["bitfinex","ETHUSD",1725376683143,4.07084,2456.5,2456.3,2.2734]
["bitfinex","ETHUSD",1725376683449,3.29954832,2456.6,2456.3,2.2734]
["bitfinex","ETHUSD",1725376683614,7.37023832,2456.6,2456.3,2.2734]
["bitfinex","ETHUSD",1725376684355,7.37023832,2456.6,2456.3,3.107871]
["bitfinex","ETHUSD",1725376684523,4.07084,2456.5,2456.3,2.2734]
["bitfinex","ETHUSD",1725376685042,7.37023832,2456.6,2456.3,2.2734]
["bitfinex","ETHUSD",1725376685497,0.08338007,2456.5,2456.3,2.2734]
["bitfinex","ETHUSD",1725376686459,4.07099,2456.4,2456.3,2.2734]
["bitfinex","ETHUSD",1725376686833,4.07086,2456.5,2456.3,2.2734]
["bitfinex","ETHUSD",1725376687045,11.56018,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1725376687046,7.49,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1725376687214,15.78954832,2457.0,2456.5,2.0]
["bitfinex","ETHUSD",1725376687215,7.36956832,2457.0,2456.6,2.3422]
["bitfinex","ETHUSD",1725376687402,3.29954832,2456.8,2456.6,2.3422]
["bitfinex","ETHUSD",1725376687607,7.36987832,2456.8,2456.6,2.77642]
["bitfinex","ETHUSD",1725376687907,7.36987832,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725376688145,3.29954832,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725376688457,4.07013,2457.0,2456.5,2.0]
["bitfinex","ETHUSD",1725376688458,7.36964832,2457.0,2456.5,6.07073]
["bitfinex","ETHUSD",1725376688747,4.07027,2456.9,2456.5,2.0]
["bitfinex","ETHUSD",1725376688917,7.37001832,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725376689256,7.37025832,2456.6,2456.2,4.3479]
["bitfinex","ETHUSD",1725376689609,4.07085,2456.5,2456.2,4.3479]
["bitfinex","ETHUSD",1725376689907,3.29954832,2456.4,2456.2,4.3479]
["bitfinex","ETHUSD",1725376690357,7.37054832,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376690559,3.29954832,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376690859,4.07085,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376691073,7.37054832,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376691421,3.29954832,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1725376691621,7.37029832,2456.6,2456.2,2.43479]
["bitfinex","ETHUSD",1725376692383,7.37029832,2456.6,2456.3,2.4568]
["bitfinex","ETHUSD",1725376692554,7.36998832,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725376692737,4.07062,2456.7,2456.5,2.0]
["bitfinex","ETHUSD",1725376693235,4.07066,2456.6,2456.5,2.0]
["bitfinex","ETHUSD",1725376693570,11.44086832,2456.6,2456.5,2.0]
["bitfinex","ETHUSD",1725376693773,4.07099,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376694070,11.44098832,2456.6,2456.3,2.391]
["bitfinex","ETHUSD",1725376694361,4.07083,2456.5,2456.4,0.4391]
["bitfinex","ETHUSD",1725376694722,4.07099,2456.4,2456.3,2.391]
["bitfinex","ETHUSD",1725376694923,4.07099,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376694924,4.07116,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376695167,4.07099,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376695334,8.14211,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376695537,4.07116,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376695922,8.14232,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376696719,3.29954832,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376696924,4.07108,2456.4,2456.2,2.4391]
["bitfinex","ETHUSD",1725376698073,7.37062832,2456.4,2456.2,2.4391]
["bitfinex","ETHUSD",1725376698958,4.07083,2456.5,2456.2,2.4391]
["bitfinex","ETHUSD",1725376700072,7.37057832,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376700698,0.08042528,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376702515,4.15158528,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376703864,8.22274528,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376708202,4.15158528,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376708815,4.15158528,2456.3,2456.2,4.4946]
["bitfinex","ETHUSD",1725376708816,0.08042528,2456.3,2456.2,4.4946]
["bitfinex","ETHUSD",1725376709020,0.08042528,2456.3,2456.2,5.43262325]
["bitfinex","ETHUSD",1725376709216,8.14191,2456.5,2456.2,4.4946]
["bitfinex","ETHUSD",1725376709541,0.08003315,2456.3,2456.2,4.4946]
["bitfinex","ETHUSD",1725376709749,3.29954832,2456.4,2456.2,4.4946]
["bitfinex","ETHUSD",1725376709900,0.08003315,2456.3,2456.2,4.4946]
["bitfinex","ETHUSD",1725376710302,0.08003315,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376711749,0.08003315,2456.3,2456.2,8.97712593]
["bitfinex","ETHUSD",1725376711904,0.08003315,2456.3,2456.2,4.90580593]
["bitfinex","ETHUSD",1725376712242,0.08003315,2456.3,2456.2,4.2905]
["bitfinex","ETHUSD",1725376713120,0.08003315,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376713837,4.15119315,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376714941,10.55535315,2456.3,2456.2,2.0]
["bitfinex","ETHUSD",1725376715139,10.55535315,2456.3,2455.8,2.12579264]
["bitfinex","ETHUSD",1725376715140,2.41303315,2456.3,2455.8,2.12579264]
["bitfinex","ETHUSD",1725376715340,2.41303315,2456.3,2455.5,1.69914032]
["bitfinex","ETHUSD",1725376715341,4.07209,2455.8,2455.5,2.12579264]
["bitfinex","ETHUSD",1725376715594,4.07209,2455.8,2455.3,3.27435524]
["bitfinex","ETHUSD",1725376715595,6.40549,2455.5,2455.3,0.8519369]
["bitfinex","ETHUSD",1725376715891,6.40549,2455.5,2455.1,1.27435524]
["bitfinex","ETHUSD",1725376715892,3.29954832,2455.4,2455.1,2.8519369]
["bitfinex","ETHUSD",1725376716040,7.45214553,2455.4,2455.2,3.54439336]
["bitfinex","ETHUSD",1725376716356,4.07282,2455.3,2455.2,2.12663602]
["bitfinex","ETHUSD",1725376716556,4.07282,2455.3,2455.2,3.54466372]
["bitfinex","ETHUSD",1725376716773,4.15274721,2455.3,2455.2,3.54466372]
["bitfinex","ETHUSD",1725376716978,0.07992721,2455.3,2455.2,5.16369621]
["bitfinex","ETHUSD",1725376717175,3.29954832,2455.5,2455.2,4.31175931]
["bitfinex","ETHUSD",1725376717484,0.07992721,2455.4,2455.2,0.76709559]
["bitfinex","ETHUSD",1725376717706,0.07992721,2455.4,2455.3,1.41777094]
["bitfinex","ETHUSD",1725376717988,0.07992721,2455.4,2455.3,11.01797504]
["bitfinex","ETHUSD",1725376718284,10.78954832,2455.7,2455.3,11.01797504]
["bitfinex","ETHUSD",1725376718285,10.78954832,2455.7,2455.4,6.07264]
["bitfinex","ETHUSD",1725376718991,10.78954832,2455.7,2455.4,2.0]
["bitfinex","ETHUSD",1725376719544,3.29954832,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725376722215,3.29954832,2455.5,2454.3,4.07446]
["bitfinex","ETHUSD",1725376722216,4.07298,2455.2,2455.1,2.0]
["bitfinex","ETHUSD",1725376722349,6.35501,2455.0,2454.8,2.0]
["bitfinex","ETHUSD",1725376722547,3.29954832,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1725376723243,4.07373,2454.8,2454.5,2.0]
["bitfinex","ETHUSD",1725376723440,4.07373,2454.8,2454.5,2.607435]
["bitfinex","ETHUSD",1725376723441,3.29954832,2454.7,2454.5,2.607435]
["bitfinex","ETHUSD",1725376723645,4.07398,2454.6,2454.5,2.0]
["bitfinex","ETHUSD",1725376724264,3.29954832,2454.7,2454.5,2.0]
["bitfinex","ETHUSD",1725376724662,7.37339832,2454.7,2454.5,2.0]
["bitfinex","ETHUSD",1725376725682,3.29954832,2454.7,2454.5,2.0]
["bitfinex","ETHUSD",1725376730728,0.07710645,2454.6,2454.5,2.0]
["bitfinex","ETHUSD",1725376732656,0.01244823,2454.6,2454.5,9.06754334]
["bitfinex","ETHUSD",1725376732853,7.49,2455.1,2455.0,12.45112]
["bitfinex","ETHUSD",1725376733000,3.29954832,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1725376733205,3.29954832,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725376733448,3.29954832,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725376733610,14.853,2456.1,2455.7,2.0]
["bitfinex","ETHUSD",1725376733611,3.29954832,2456.0,2455.8,0.607232]
["bitfinex","ETHUSD",1725376733914,3.29954832,2456.0,2455.7,2.0]
["bitfinex","ETHUSD",1725376734219,3.29954832,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725376734598,9.9625,2456.4,2455.7,2.0]
["bitfinex","ETHUSD",1725376734800,13.26204832,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1725376735116,3.29954832,2456.2,2456.0,0.64272621]
["bitfinex","ETHUSD",1725376737548,4.07175,2456.0,2455.7,2.0]
["bitfinex","ETHUSD",1725376737750,3.29954832,2455.8,2455.7,2.0]
["bitfinex","ETHUSD",1725376738749,4.07219,2455.7,2455.4,2.0]
["bitfinex","ETHUSD",1725376738908,11.44368832,2455.8,2455.4,2.0]
["bitfinex","ETHUSD",1725376739249,7.37160832,2455.8,2455.4,2.0]
["bitfinex","ETHUSD",1725376739804,3.29954832,2455.6,2455.4,2.0]
["bitfinex","ETHUSD",1725376740404,0.07332333,2455.5,2455.4,2.0]
["bitfinex","ETHUSD",1725376740698,0.07332333,2455.5,2455.4,7.087217]
["bitfinex","ETHUSD",1725376740846,0.07332333,2455.5,2455.4,11.159867]
["bitfinex","ETHUSD",1725376741046,7.49,2456.1,2455.8,4.07187]
["bitfinex","ETHUSD",1725376741492,3.29954832,2456.0,2455.7,6.07211]
["bitfinex","ETHUSD",1725376742037,3.29954832,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1725376742310,3.29954832,2456.0,2455.8,0.6067575]
["bitfinex","ETHUSD",1725376742603,3.29954832,2456.0,2455.7,6.07215]
["bitfinex","ETHUSD",1725376743245,3.29954832,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725376743645,3.29954832,2456.0,2455.8,4.07185]
["bitfinex","ETHUSD",1725376743891,9.82667832,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725376744050,5.75554832,2456.4,2456.0,6.07162]
["bitfinex","ETHUSD",1725376744647,3.29954832,2456.4,2456.0,6.07162]
["bitfinex","ETHUSD",1725376744845,0.16427651,2457.3,2456.0,6.07162]
["bitfinex","ETHUSD",1725376744846,9.77396832,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1725376745160,5.70354832,2456.8,2456.5,4.07068]
["bitfinex","ETHUSD",1725376745367,7.49,2456.9,2456.5,4.07068]
["bitfinex","ETHUSD",1725376745564,0.07136545,2456.8,2456.5,4.07068]
["bitfinex","ETHUSD",1725376745910,3.37091377,2456.8,2456.5,4.07068]
["bitfinex","ETHUSD",1725376746676,3.37091377,2456.8,2456.5,8.14142]
["bitfinex","ETHUSD",1725376746901,3.37091377,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1725376747046,0.07136545,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1725376747458,0.07136545,2456.8,2456.7,6.0705]
["bitfinex","ETHUSD",1725376747691,0.07136545,2456.8,2456.7,10.141]
["bitfinex","ETHUSD",1725376747904,13.83508,2457.4,2456.7,10.141]
["bitfinex","ETHUSD",1725376747905,10.78954832,2457.4,2457.0,6.06995]
["bitfinex","ETHUSD",1725376748054,10.78954832,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1725376748055,3.29954832,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1725376748257,3.29954832,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725376748493,22.2557,2457.7,2457.0,2.606995]
["bitfinex","ETHUSD",1725376748494,3.29954832,2457.4,2457.0,6.06988]
["bitfinex","ETHUSD",1725376748697,3.29954832,2457.2,2457.0,2.0]
["bitfinex","ETHUSD",1725376748859,5.57524832,2457.2,2457.0,2.0]
["bitfinex","ETHUSD",1725376749065,3.29954832,2457.2,2457.0,2.0]
["bitfinex","ETHUSD",1725376749485,6.34513,2457.4,2457.0,2.0]
["bitfinex","ETHUSD",1725376749486,5.57524832,2457.4,2457.0,2.0]
["bitfinex","ETHUSD",1725376749688,3.29954832,2457.4,2457.0,6.06991]
["bitfinex","ETHUSD",1725376749850,3.29954832,2457.4,2457.0,2.0]
["bitfinex","ETHUSD",1725376750055,3.29954832,2457.4,2457.0,6.06993]
["bitfinex","ETHUSD",1725376750485,3.29954832,2457.4,2456.7,2.0]
["bitfinex","ETHUSD",1725376750486,5.69434832,2457.2,2456.7,2.0]
["bitfinex","ETHUSD",1725376750799,3.29954832,2456.8,2456.5,4.07072]
["bitfinex","ETHUSD",1725376751007,3.29954832,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725376753003,3.29954832,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1725376753512,3.29954832,2457.0,2456.5,8.14139]
["bitfinex","ETHUSD",1725376753802,3.29954832,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725376754097,3.29954832,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725376754948,3.29954832,2457.2,2456.7,2.0]
["bitfinex","ETHUSD",1725376754949,3.29954832,2457.0,2456.7,2.0]
["bitfinex","ETHUSD",1725376755197,4.07058,2456.7,2456.4,2.0]
["bitfinex","ETHUSD",1725376755388,3.29954832,2456.5,2456.4,2.0]
["bitfinex","ETHUSD",1725376755959,3.29954832,2456.7,2456.4,2.0]
["bitfinex","ETHUSD",1725376757211,6.22964832,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1725376757356,3.29954832,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725376757558,7.36939832,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1725376757791,3.29954832,2457.1,2456.5,4.90841]
["bitfinex","ETHUSD",1725376758003,3.29954832,2457.1,2456.7,6.07049]
["bitfinex","ETHUSD",1725376758303,3.29954832,2457.1,2456.7,6.0704]
["bitfinex","ETHUSD",1725376758472,3.29954832,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1725376758676,3.29954832,2457.1,2456.7,6.0704]
["bitfinex","ETHUSD",1725376758932,3.29954832,2457.1,2456.7,6.761211]
["bitfinex","ETHUSD",1725376759490,3.29954832,2457.1,2456.7,6.0704]
["bitfinex","ETHUSD",1725376760180,3.29954832,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1725376760730,0.07334058,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1725376760883,0.07334058,2457.0,2456.8,8.14046]
["bitfinex","ETHUSD",1725376761230,7.49,2457.3,2457.0,2.0]
["bitfinex","ETHUSD",1725376761386,17.18799832,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1725376761574,3.29954832,2457.5,2457.0,2.0]
["bitfinex","ETHUSD",1725376761783,7.36937832,2457.1,2456.7,2.0]
["bitfinex","ETHUSD",1725376761984,3.29954832,2457.1,2456.7,6.07046]
["bitfinex","ETHUSD",1725376762590,3.29954832,2457.1,2456.7,2.0]
["bitfinex","ETHUSD",1725376762591,7.36938832,2457.1,2456.7,2.0]
["bitfinex","ETHUSD",1725376762828,3.29954832,2457.1,2456.7,2.0]
["bitfinex","ETHUSD",1725376763245,7.36941832,2457.1,2456.7,2.0]
["bitfinex","ETHUSD",1725376764244,3.29954832,2456.9,2456.7,2.0]
["bitfinex","ETHUSD",1725376766745,6.51433,2456.8,2456.7,2.0]
["bitfinex","ETHUSD",1725376767584,2.444,2456.8,2456.7,2.0]
["bitfinex","ETHUSD",1725376768040,6.51433,2456.8,2456.7,2.0]
["bitfinex","ETHUSD",1725376769627,4.07091,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376769833,7.37032832,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1725376770928,11.44111832,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1725376771142,4.0705,2456.7,2456.2,6.07129]
["bitfinex","ETHUSD",1725376771342,11.56025,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725376771491,4.07035,2456.8,2456.3,7.479175]
["bitfinex","ETHUSD",1725376771691,4.07083,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376772020,8.14175,2456.5,2456.0,8.34394]
["bitfinex","ETHUSD",1725376772222,4.07083,2456.5,2456.0,8.34394]
["bitfinex","ETHUSD",1725376772725,4.07083,2456.5,2456.0,4.2723]
["bitfinex","ETHUSD",1725376772726,4.07104,2456.4,2456.0,4.2723]
["bitfinex","ETHUSD",1725376772886,3.29954832,2456.6,2456.0,2.0]
["bitfinex","ETHUSD",1725376773088,4.07128,2456.3,2456.0,2.0]
["bitfinex","ETHUSD",1725376774267,3.29954832,2456.6,2456.0,2.0]
["bitfinex","ETHUSD",1725376774268,4.07149,2456.1,2456.0,2.0]
["bitfinex","ETHUSD",1725376775591,4.07174,2456.0,2455.5,8.45999]
["bitfinex","ETHUSD",1725376775939,14.86095832,2456.2,2455.8,2.0]
["bitfinex","ETHUSD",1725376776141,7.49,2456.2,2455.9,0.6072]
["bitfinex","ETHUSD",1725376776487,11.56135,2456.2,2455.8,2.0]
["bitfinex","ETHUSD",1725376776689,7.49,2456.2,2455.8,6.07195]
["bitfinex","ETHUSD",1725376777513,7.49,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725376779842,7.49,2456.2,2455.8,6.07198]
["bitfinex","ETHUSD",1725376780922,7.49,2456.2,2455.8,7.17157669]
["bitfinex","ETHUSD",1725376781124,7.49,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725376781292,0.55,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725376781293,7.49,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725376781487,9.85802832,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725376781488,9.85800832,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725376781729,9.85800832,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725376781730,7.07092,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1725376782286,4.071,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725376782491,4.07123,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725376782785,4.07133,2456.2,2455.8,7.17155669]
["bitfinex","ETHUSD",1725376782991,4.07133,2456.2,2455.8,2.0]
["bitfinex","ETHUSD",1725376783287,4.07133,2456.2,2455.8,6.07191]
["bitfinex","ETHUSD",1725376783693,7.37066832,2456.4,2455.8,6.07191]
["bitfinex","ETHUSD",1725376783850,11.44176832,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725376784193,11.44176832,2456.4,2455.8,6.0719]
["bitfinex","ETHUSD",1725376784194,4.07116,2456.3,2455.8,6.0719]
["bitfinex","ETHUSD",1725376784379,4.07134,2456.2,2455.8,6.0719]
["bitfinex","ETHUSD",1725376784581,6.55631,2456.1,2455.8,2.0]
["bitfinex","ETHUSD",1725376784745,2.4848,2456.1,2455.8,6.07198]
["bitfinex","ETHUSD",1725376784945,2.4848,2456.1,2455.8,2.0]
["bitfinex","ETHUSD",1725376785173,6.5563,2456.1,2455.8,2.0]
["bitfinex","ETHUSD",1725376785603,4.07212,2455.8,2455.5,2.0]
["bitfinex","ETHUSD",1725376786014,4.07218,2455.7,2455.2,12.47678]
["bitfinex","ETHUSD",1725376786310,4.07218,2455.7,2455.2,6.07285]
["bitfinex","ETHUSD",1725376786311,6.39378,2455.7,2455.2,6.07285]
["bitfinex","ETHUSD",1725376786608,4.07177,2456.0,2455.4,2.331]
["bitfinex","ETHUSD",1725376786776,4.07191,2455.9,2455.4,6.40364]
["bitfinex","ETHUSD",1725376786959,4.07206,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725376787165,6.35486,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1725376787456,8.14387,2455.9,2455.4,5.07950258]
["bitfinex","ETHUSD",1725376787673,4.07203,2455.8,2455.4,5.07950258]
["bitfinex","ETHUSD",1725376787901,4.07203,2455.8,2455.4,1.00696258]
["bitfinex","ETHUSD",1725376788258,4.07191,2455.9,2455.4,1.00696258]
["bitfinex","ETHUSD",1725376788259,4.07191,2455.9,2455.4,5.07961258]
["bitfinex","ETHUSD",1725376789019,4.072,2455.8,2455.4,5.07961258]
["bitfinex","ETHUSD",1725376789194,8.14384,2455.9,2455.5,0.50796126]
["bitfinex","ETHUSD",1725376789509,4.07191,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725376789713,4.07191,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1725376789873,4.07218,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725376790572,0.06885834,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725376790958,4.14118834,2455.6,2455.2,8.45346]
["bitfinex","ETHUSD",1725376791172,6.39538834,2455.6,2455.2,2.0]
["bitfinex","ETHUSD",1725376791623,0.06885834,2455.6,2455.2,6.07293]
["bitfinex","ETHUSD",1725376792509,4.14119834,2455.6,2455.2,6.07293]
["bitfinex","ETHUSD",1725376792671,0.06885834,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725376792865,6.32619,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725376792866,4.07199,2455.8,2455.4,2.942881]
["bitfinex","ETHUSD",1725376793056,0.06885834,2455.7,2455.4,2.942881]
["bitfinex","ETHUSD",1725376793259,4.07199,2455.8,2455.4,2.942881]
["bitfinex","ETHUSD",1725376793512,0.06885834,2455.7,2455.4,2.3356]
["bitfinex","ETHUSD",1725376793818,4.07199,2455.8,2455.4,2.3356]
["bitfinex","ETHUSD",1725376793957,0.06885834,2455.6,2455.4,2.3356]
["bitfinex","ETHUSD",1725376794159,7.37129832,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1725376794418,4.07183,2455.9,2455.5,4.713288]
["bitfinex","ETHUSD",1725376794710,8.14375,2455.9,2455.5,0.640808]
["bitfinex","ETHUSD",1725376794889,4.07183,2455.9,2455.5,0.640808]
["bitfinex","ETHUSD",1725376795093,4.07183,2455.9,2455.5,4.713288]
["bitfinex","ETHUSD",1725376795610,4.07183,2455.9,2455.5,4.713218]
["bitfinex","ETHUSD",1725376795907,4.07183,2455.9,2455.6,0.7048818]
["bitfinex","ETHUSD",1725376796110,4.07169,2456.0,2455.6,0.7048818]
["bitfinex","ETHUSD",1725376796275,13.93364,2456.1,2455.6,0.7048818]
["bitfinex","ETHUSD",1725376796480,4.07119,2456.3,2455.7,0.08143935]
["bitfinex","ETHUSD",1725376796770,7.49,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725376797862,4.0712,2456.3,2455.9,6.07173]
["bitfinex","ETHUSD",1725376798058,7.49,2456.4,2455.9,6.07173]
["bitfinex","ETHUSD",1725376798265,7.49,2456.4,2456.2,4.07125]
["bitfinex","ETHUSD",1725376798464,8.14114,2456.7,2456.2,6.07129]
["bitfinex","ETHUSD",1725376798679,4.07052,2456.7,2456.2,6.07129]
["bitfinex","ETHUSD",1725376798972,4.07041,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1725376799410,4.07051,2456.7,2456.3,6.36105]
["bitfinex","ETHUSD",1725376799716,7.37022832,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1725376800218,6.32353,2456.5,2455.9,6.07168]
["bitfinex","ETHUSD",1725376800520,4.07101,2456.4,2455.9,6.07174]
["bitfinex","ETHUSD",1725376800730,14.56027,2456.9,2456.2,4.4636]
["bitfinex","ETHUSD",1725376800731,7.36997832,2456.8,2456.2,4.4636]
["bitfinex","ETHUSD",1725376801008,12.7412,2456.9,2456.2,4.4636]
["bitfinex","ETHUSD",1725376801009,7.49,2456.9,2456.5,6.07076]
["bitfinex","ETHUSD",1725376801219,4.07053,2456.7,2456.5,2.0]
["bitfinex","ETHUSD",1725376801703,4.07033,2456.8,2456.5,2.0]
["bitfinex","ETHUSD",1725376801906,4.07003,2457.0,2456.5,3.058843]
["bitfinex","ETHUSD",1725376802120,4.07018,2456.9,2456.6,2.2983]
["bitfinex","ETHUSD",1725376802262,7.07001,2457.0,2456.6,2.2983]
["bitfinex","ETHUSD",1725376802888,4.07017,2456.9,2456.6,2.2983]
["bitfinex","ETHUSD",1725376803102,4.07017,2456.9,2456.5,6.07074]
["bitfinex","ETHUSD",1725376803419,4.07051,2456.7,2456.5,2.0]
["bitfinex","ETHUSD",1725376803713,4.07051,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725376803880,4.07051,2456.7,2456.2,2.0]
["bitfinex","ETHUSD",1725376803881,4.07083,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376804067,4.07084,2456.5,2456.2,2.0]
["bitfinex","ETHUSD",1725376804395,4.07113,2456.4,2456.2,2.0]
["bitfinex","ETHUSD",1725376805004,4.07142,2456.2,2455.9,2.0]
["bitfinex","ETHUSD",1725376805615,0.06844364,2456.1,2455.9,2.0]
["bitfinex","ETHUSD",1725376805814,0.06844364,2456.1,2455.9,3.014399]
["bitfinex","ETHUSD",1725376806113,0.06844364,2456.1,2455.6,2.278]
["bitfinex","ETHUSD",1725376806114,4.14019364,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725376806331,4.07184,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725376806465,11.44332832,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725376806665,0.0691241,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725376807082,4.07168,2456.0,2455.6,2.0]
["bitfinex","ETHUSD",1725376807622,4.0716,2456.1,2455.6,2.0]
["bitfinex","ETHUSD",1725376807623,4.1409441,2455.9,2455.6,2.0]
["bitfinex","ETHUSD",1725376807832,4.07202,2455.8,2455.6,2.0]
["bitfinex","ETHUSD",1725376807980,4.07202,2455.8,2455.3,2.2898]
["bitfinex","ETHUSD",1725376807981,3.29954832,2455.7,2455.3,2.0]
["bitfinex","ETHUSD",1725376808190,4.07241,2455.6,2455.3,2.0]
["bitfinex","ETHUSD",1725376808515,4.1415341,2455.6,2455.3,2.0]
["bitfinex","ETHUSD",1725376808822,0.0691241,2455.6,2455.3,2.0]
["bitfinex","ETHUSD",1725376809121,0.0691241,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725376809122,4.1414541,2455.6,2455.0,8.32862]
["bitfinex","ETHUSD",1725376809454,4.07266,2455.4,2455.0,4.2554]
["bitfinex","ETHUSD",1725376809577,4.07266,2455.4,2455.0,2.0]
["bitfinex","ETHUSD",1725376809934,0.0690922,2455.3,2455.0,2.0]
["bitfinex","ETHUSD",1725376810717,4.07299,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725376811112,4.14202902,2455.2,2454.7,4.3601]
["bitfinex","ETHUSD",1725376811492,4.14202902,2455.2,2454.7,8.43389]
["bitfinex","ETHUSD",1725376811917,4.14202902,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725376812121,4.14202902,2455.2,2454.7,4.3601]
["bitfinex","ETHUSD",1725376812533,4.14202902,2455.2,2454.7,8.4339]
["bitfinex","ETHUSD",1725376812736,4.14202902,2455.2,2454.4,3.40128767]
["bitfinex","ETHUSD",1725376812737,5.72084832,2455.1,2454.4,10.32743457]
["bitfinex","ETHUSD",1725376813075,4.07345,2455.0,2454.5,5.10685346]
["bitfinex","ETHUSD",1725376813370,4.14212928,2455.0,2454.5,1.03274346]
["bitfinex","ETHUSD",1725376813522,4.07365,2454.8,2454.5,1.03274346]
["bitfinex","ETHUSD",1725376813722,4.07365,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376813958,0.06852842,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725376814168,4.07365,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376814366,4.07398,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1725376814668,4.07451,2454.3,2454.1,2.0]
["bitfinex","ETHUSD",1725376814850,3.29954832,2454.3,2454.1,2.0]
["bitfinex","ETHUSD",1725376815014,4.14164751,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725376815362,0.06700751,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725376815578,4.07448,2454.3,2454.1,2.0]
["bitfinex","ETHUSD",1725376815937,0.06675213,2454.2,2454.1,2.0]
["bitfinex","ETHUSD",1725376816118,4.07448,2454.3,2454.1,2.0]
["bitfinex","ETHUSD",1725376816324,4.14144213,2454.2,2453.8,2.0]
["bitfinex","ETHUSD",1725376816681,4.075,2454.0,2453.6,4.3546]
["bitfinex","ETHUSD",1725376816817,4.07481,2454.1,2453.6,4.3546]
["bitfinex","ETHUSD",1725376817016,12.56792334,2454.2,2453.6,8.43011]
["bitfinex","ETHUSD",1725376817257,0.06675213,2454.0,2453.6,8.43011]
["bitfinex","ETHUSD",1725376817564,0.06675213,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725376817717,12.56794334,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725376817917,0.06675213,2453.8,2453.6,8.43021]
["bitfinex","ETHUSD",1725376818118,4.07441,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1725376818559,4.07441,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1725376818777,4.07441,2454.4,2453.7,4.918317]
["bitfinex","ETHUSD",1725376818778,4.62449,2454.3,2453.7,4.918317]
["bitfinex","ETHUSD",1725376819364,4.62449,2454.3,2453.7,0.843007]
["bitfinex","ETHUSD",1725376819546,4.62449,2454.3,2453.7,4.918467]
["bitfinex","ETHUSD",1725376819749,4.07476,2454.2,2453.7,8.15085]
["bitfinex","ETHUSD",1725376819951,4.41848334,2454.4,2453.7,4.07539]
["bitfinex","ETHUSD",1725376820153,8.49287334,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725376820376,8.49287334,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725376820522,4.14127213,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725376820850,4.07466,2454.2,2453.6,8.43008]
["bitfinex","ETHUSD",1725376821021,4.07466,2454.2,2453.6,6.07548]
["bitfinex","ETHUSD",1725376821228,6.44106,2454.2,2453.6,2.0]
["bitfinex","ETHUSD",1725376821427,4.07499,2454.0,2453.6,2.0]
["bitfinex","ETHUSD",1725376821624,0.06675213,2454.1,2453.6,2.0]
["bitfinex","ETHUSD",1725376821858,0.06675213,2454.1,2453.5,2.0]
["bitfinex","ETHUSD",1725376821859,4.0754,2453.8,2453.5,2.0]
["bitfinex","ETHUSD",1725376822075,4.07552,2453.7,2453.2,2.0]
["bitfinex","ETHUSD",1725376822219,4.07552,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1725376822220,4.07564,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1725376822424,4.14116361,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1725376822662,4.0754,2453.8,2453.2,4.07626]
["bitfinex","ETHUSD",1725376822663,4.07566,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1725376822925,0.06562361,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1725376823120,0.06562361,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376823121,0.06562361,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725376823430,4.07515,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725376823659,0.06541057,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725376823975,0.064069,2453.5,2453.4,4.891165]
["bitfinex","ETHUSD",1725376824125,4.0754,2453.8,2453.4,0.815195]
["bitfinex","ETHUSD",1725376824326,0.06395182,2453.5,2453.3,8.15226]
["bitfinex","ETHUSD",1725376824540,4.0754,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725376824842,0.06395182,2453.4,2453.2,4.07614]
["bitfinex","ETHUSD",1725376825055,4.41848334,2454.1,2453.1,6.07633]
["bitfinex","ETHUSD",1725376825374,4.07599,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376825527,4.07594,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376825731,4.07592,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376825977,0.06387724,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376826327,0.06387724,2453.4,2453.1,6.07646]
["bitfinex","ETHUSD",1725376826633,7.49,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725376826944,7.49,2453.8,2453.1,2.607646]
["bitfinex","ETHUSD",1725376826945,7.49,2453.8,2453.4,6.07589]
["bitfinex","ETHUSD",1725376827262,7.49,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1725376827263,11.56535,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1725376827670,7.49,2453.8,2453.4,6.07595]
["bitfinex","ETHUSD",1725376828024,7.49,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725376828222,7.49,2453.8,2453.5,1.0136785]
["bitfinex","ETHUSD",1725376828428,7.49,2453.8,2453.7,10.15094]
["bitfinex","ETHUSD",1725376828670,22.3923,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725376828671,4.07464,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725376828878,4.07538,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1725376829228,4.07516,2453.9,2453.4,6.07596]
["bitfinex","ETHUSD",1725376829493,8.15042,2453.9,2453.4,6.07596]
["bitfinex","ETHUSD",1725376829777,4.07574,2453.6,2453.1,6.07647]
["bitfinex","ETHUSD",1725376829927,6.39324,2453.6,2453.1,10.15285]
["bitfinex","ETHUSD",1725376830128,6.39324,2453.6,2453.1,2.0]
["bitfinex","ETHUSD",1725376830129,4.07598,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376830343,4.07581,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376830580,6.39323,2453.6,2453.1,6.07642]
["bitfinex","ETHUSD",1725376830876,7.49,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1725376831062,19.56489,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725376831223,4.07499,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725376831573,15.49,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1725376831926,15.49,2454.1,2453.7,6.07545]
["bitfinex","ETHUSD",1725376832156,15.49,2454.1,2453.7,6.6814785]
["bitfinex","ETHUSD",1725376832373,15.49,2454.1,2453.7,2.6060285]
["bitfinex","ETHUSD",1725376832573,4.07525,2453.9,2453.4,6.07582]
["bitfinex","ETHUSD",1725376832929,4.07533,2453.8,2453.4,6.07582]
["bitfinex","ETHUSD",1725376833242,4.07571,2453.6,2453.4,2.0]
["bitfinex","ETHUSD",1725376833456,4.07583,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376836007,4.1904374,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376836303,4.07614,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725376836651,0.11407975,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725376836847,0.11407975,2453.2,2453.1,2.607655]
["bitfinex","ETHUSD",1725376837051,4.07583,2453.5,2453.1,2.607655]
["bitfinex","ETHUSD",1725376837248,0.11407975,2453.2,2453.1,2.607655]
["bitfinex","ETHUSD",1725376837506,8.15174,2453.5,2453.1,2.607655]
["bitfinex","ETHUSD",1725376837656,0.11407975,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725376837860,8.15175,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376838199,4.07583,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725376838404,0.11407975,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376838816,0.11407975,2453.4,2453.2,6.54332682]
["bitfinex","ETHUSD",1725376839106,0.11407975,2453.4,2453.3,9.00661268]
["bitfinex","ETHUSD",1725376839313,7.49,2453.8,2453.7,6.46097]
["bitfinex","ETHUSD",1725376839468,3.3159124,2454.2,2453.7,6.46097]
["bitfinex","ETHUSD",1725376839813,7.3906424,2454.2,2453.7,6.46088]
["bitfinex","ETHUSD",1725376840565,3.3159124,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725376840779,7.3906224,2454.2,2453.7,10.53627]
["bitfinex","ETHUSD",1725376840992,7.3906224,2454.2,2453.7,7.22787182]
["bitfinex","ETHUSD",1725376841208,7.07484,2454.1,2453.7,7.22787182]
["bitfinex","ETHUSD",1725376841356,3.3159124,2454.0,2453.7,0.76699182]
["bitfinex","ETHUSD",1725376841557,3.3159124,2454.0,2453.7,8.91777182]
["bitfinex","ETHUSD",1725376841791,3.3159124,2454.0,2453.7,4.84237182]
["bitfinex","ETHUSD",1725376842121,3.3159124,2454.0,2453.7,8.91777182]
["bitfinex","ETHUSD",1725376843125,3.3159124,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1725376843277,3.0,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725376843478,2.3451,2454.3,2453.6,2.0]
["bitfinex","ETHUSD",1725376843479,7.3909524,2454.0,2453.6,2.0]
["bitfinex","ETHUSD",1725376843775,7.3909524,2454.0,2453.1,6.5761]
["bitfinex","ETHUSD",1725376843776,3.3159124,2453.8,2453.3,2.0]
["bitfinex","ETHUSD",1725376843978,3.3159124,2453.8,2453.3,6.933709]
["bitfinex","ETHUSD",1725376843979,11.4667424,2453.8,2453.3,6.933709]
["bitfinex","ETHUSD",1725376844220,4.07548,2453.7,2453.3,6.933709]
["bitfinex","ETHUSD",1725376844378,7.3916324,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725376844831,3.3159124,2453.6,2453.3,4.07607]
["bitfinex","ETHUSD",1725376845383,3.3159124,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725376845723,3.3159124,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1725376846094,7.3915624,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725376846592,9.8516924,2453.4,2453.0,2.0]
["bitfinex","ETHUSD",1725376846825,3.3159124,2453.2,2453.0,2.0]
["bitfinex","ETHUSD",1725376847623,0.11074038,2453.1,2453.0,2.0]
["bitfinex","ETHUSD",1725376849178,0.11074038,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1725376849378,4.18723038,2453.1,2452.8,1.01541]
["bitfinex","ETHUSD",1725376849655,4.18723038,2453.1,2452.7,2.0]
["bitfinex","ETHUSD",1725376849823,4.18723038,2453.1,2452.7,6.07704]
["bitfinex","ETHUSD",1725376850023,0.11074038,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725376850416,0.11074038,2453.1,2452.7,6.07704]
["bitfinex","ETHUSD",1725376850417,4.18722038,2453.1,2452.7,6.07713]
["bitfinex","ETHUSD",1725376850595,0.11074038,2453.1,2452.8,4.07692]
["bitfinex","ETHUSD",1725376850806,4.18737038,2453.1,2452.7,2.0]
["bitfinex","ETHUSD",1725376850993,0.11074038,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1725376851195,0.11074038,2453.1,2452.9,4.07671]
["bitfinex","ETHUSD",1725376851481,3.0,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1725376851700,10.3917624,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1725376852300,3.3159124,2453.3,2453.0,2.0]
["bitfinex","ETHUSD",1725376852493,3.3159124,2453.3,2453.0,6.684209]
["bitfinex","ETHUSD",1725376852723,4.07599,2453.4,2453.0,6.684209]
["bitfinex","ETHUSD",1725376852903,10.3917224,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725376853243,10.3918424,2453.5,2453.0,6.684209]
["bitfinex","ETHUSD",1725376853420,4.07598,2453.4,2453.0,4.684209]
["bitfinex","ETHUSD",1725376853584,6.3159124,2453.5,2453.0,0.607669]
["bitfinex","ETHUSD",1725376853783,10.3917424,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1725376853984,4.07608,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725376854429,10.3917324,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725376855132,4.07657,2453.1,2452.7,2.0]
["bitfinex","ETHUSD",1725376855297,7.3925924,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725376855506,7.3925924,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725376855705,4.0768,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725376856324,3.3159124,2453.0,2452.4,4.2647]
["bitfinex","ETHUSD",1725376856325,7.3930224,2452.8,2452.4,4.2647]
["bitfinex","ETHUSD",1725376856525,7.3930224,2452.8,2452.4,2.0]
["bitfinex","ETHUSD",1725376856739,11.4701024,2452.8,2452.4,2.0]
["bitfinex","ETHUSD",1725376856934,2.4857,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725376857118,4.07797,2452.2,2451.9,2.0]
["bitfinex","ETHUSD",1725376857349,3.3159124,2452.2,2451.9,6.07838]
["bitfinex","ETHUSD",1725376857658,7.3935524,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725376858515,4.07785,2452.3,2451.9,6.46170531]
["bitfinex","ETHUSD",1725376858713,4.07785,2452.3,2451.9,6.07846]
["bitfinex","ETHUSD",1725376859118,7.3935724,2452.4,2452.0,1.0157]
["bitfinex","ETHUSD",1725376859318,7.3935724,2452.4,2452.0,5.09398]
["bitfinex","ETHUSD",1725376859730,11.4713024,2452.4,2452.0,1.0157]
["bitfinex","ETHUSD",1725376859933,11.4713024,2452.4,2452.0,5.09393]
["bitfinex","ETHUSD",1725376859934,7.3935724,2452.4,2452.0,5.09393]
["bitfinex","ETHUSD",1725376860662,7.3935724,2452.4,2452.0,1.0157]
["bitfinex","ETHUSD",1725376860878,4.07799,2452.2,2451.9,2.0]
["bitfinex","ETHUSD",1725376861086,3.3159124,2452.2,2451.8,6.07862]
["bitfinex","ETHUSD",1725376861230,7.3940324,2452.2,2451.7,4.46191126]
["bitfinex","ETHUSD",1725376861570,3.3159124,2451.8,2451.5,4.46230126]
["bitfinex","ETHUSD",1725376861878,3.3159124,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725376862030,7.3942324,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1725376862231,7.3942324,2452.0,2451.4,8.53064]
["bitfinex","ETHUSD",1725376862446,11.4726824,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725376862638,7.3942324,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725376862839,7.3942324,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725376864025,3.3159124,2452.0,2451.4,4.4515]
["bitfinex","ETHUSD",1725376864229,10.49,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725376864230,13.8059124,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725376864931,17.8838924,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725376865220,17.8838924,2452.2,2451.8,8.15705]
["bitfinex","ETHUSD",1725376865425,17.8838924,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725376865626,0.10933338,2452.1,2451.8,8.15706]
["bitfinex","ETHUSD",1725376865877,0.10933338,2452.1,2451.8,4.0785]
["bitfinex","ETHUSD",1725376866087,3.3159124,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725376866233,4.07854,2451.9,2451.4,6.07915]
["bitfinex","ETHUSD",1725376866435,4.07931,2451.4,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376866736,0.10899209,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376866971,3.3159124,2451.5,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376867185,0.10872539,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376867330,4.0793,2451.4,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376867534,0.10872539,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376867779,14.63165157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376867982,15.18165157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376868499,18.18165157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376868701,22.26111157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376869900,18.99359917,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376870174,22.30951157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376870371,26.38897157,2451.3,2451.2,0.1211368]
["bitfinex","ETHUSD",1725376870893,26.38897157,2451.3,2450.0,4.3152]
["bitfinex","ETHUSD",1725376870894,2.465,2450.9,2450.0,2.0]
["bitfinex","ETHUSD",1725376871107,13.2709124,2450.9,2450.1,0.08162442]
["bitfinex","ETHUSD",1725376871250,0.10544971,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1725376871450,3.10544971,2450.8,2450.3,2.0816165]
["bitfinex","ETHUSD",1725376871807,3.10544971,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1725376871962,0.10544971,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1725376872167,0.10544971,2450.8,2450.4,0.08161007]
["bitfinex","ETHUSD",1725376872480,0.10544971,2450.8,2450.4,0.43508101]
["bitfinex","ETHUSD",1725376872667,3.3159124,2450.5,2449.8,2.0]
["bitfinex","ETHUSD",1725376872862,3.3159124,2450.5,2449.6,2.4866]
["bitfinex","ETHUSD",1725376872863,3.3159124,2450.3,2449.6,2.4866]
["bitfinex","ETHUSD",1725376873097,7.59522543,2450.4,2449.8,2.0]
["bitfinex","ETHUSD",1725376873298,0.10531087,2450.2,2449.8,2.44866]
["bitfinex","ETHUSD",1725376873500,0.10180641,2450.3,2449.8,2.44866]
["bitfinex","ETHUSD",1725376873704,7.49,2450.4,2449.8,2.44866]
["bitfinex","ETHUSD",1725376873705,0.10128397,2450.1,2449.8,2.44866]
["bitfinex","ETHUSD",1725376873857,7.49,2450.4,2450.1,2.0]
["bitfinex","ETHUSD",1725376874058,3.3159124,2450.7,2450.1,2.0]
["bitfinex","ETHUSD",1725376874271,3.0,2450.6,2450.1,2.0]
["bitfinex","ETHUSD",1725376874597,3.0,2450.6,2450.1,4.4313]
["bitfinex","ETHUSD",1725376874752,3.0,2450.7,2449.7,4.4313]
["bitfinex","ETHUSD",1725376874951,0.55,2450.6,2449.7,4.4313]
["bitfinex","ETHUSD",1725376876099,3.3159124,2450.5,2449.7,4.4313]
["bitfinex","ETHUSD",1725376876253,0.55,2450.6,2449.7,4.4313]
["bitfinex","ETHUSD",1725376876457,0.55,2450.6,2449.8,0.08163132]
["bitfinex","ETHUSD",1725376876712,0.55,2450.6,2450.0,2.0]
["bitfinex","ETHUSD",1725376876979,6.3159124,2450.7,2450.0,2.0]
["bitfinex","ETHUSD",1725376877191,3.0,2450.7,2450.1,0.08162483]
["bitfinex","ETHUSD",1725376877398,3.0,2450.7,2450.2,2.4866]
["bitfinex","ETHUSD",1725376879017,7.49,2450.8,2450.4,2.0]
["bitfinex","ETHUSD",1725376879159,7.49,2451.4,2450.6,2.4459]
["bitfinex","ETHUSD",1725376879523,3.3159124,2451.4,2450.6,2.0]
["bitfinex","ETHUSD",1725376880001,5.5781124,2451.6,2450.6,2.0]
["bitfinex","ETHUSD",1725376880156,3.3159124,2451.8,2450.9,2.0]
["bitfinex","ETHUSD",1725376880357,2.2622,2452.2,2451.4,2.0]
["bitfinex","ETHUSD",1725376880603,2.2622,2452.2,2451.5,0.08157773]
["bitfinex","ETHUSD",1725376880604,0.09795111,2451.7,2451.5,0.08157773]
["bitfinex","ETHUSD",1725376880880,5.6874124,2452.5,2451.5,0.08157773]
["bitfinex","ETHUSD",1725376880881,2.3715,2452.5,2451.7,2.0]
["bitfinex","ETHUSD",1725376881058,7.49,2453.1,2451.7,2.0]
["bitfinex","ETHUSD",1725376881059,3.3159124,2453.1,2452.0,2.0]
["bitfinex","ETHUSD",1725376881256,0.39788628,2453.5,2452.3,2.0]
["bitfinex","ETHUSD",1725376881257,2.3715,2453.2,2452.3,2.0]
["bitfinex","ETHUSD",1725376881515,3.3159124,2453.5,2452.4,0.08154363]
["bitfinex","ETHUSD",1725376881516,0.09468607,2453.0,2452.4,0.08154363]
["bitfinex","ETHUSD",1725376881662,3.3159124,2453.1,2452.4,0.5397456]
["bitfinex","ETHUSD",1725376881864,0.09468607,2452.9,2452.3,2.0]
["bitfinex","ETHUSD",1725376882234,0.09468607,2452.8,2452.3,2.0]
["bitfinex","ETHUSD",1725376882411,2.3715,2453.6,2452.4,0.08154571]
["bitfinex","ETHUSD",1725376882412,4.42382974,2453.3,2452.4,0.08154571]
["bitfinex","ETHUSD",1725376882703,4.42382974,2453.3,2452.1,2.4543]
["bitfinex","ETHUSD",1725376882704,0.09468607,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725376883209,4.42382974,2453.3,2452.6,2.0]
["bitfinex","ETHUSD",1725376883412,0.09468607,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725376883564,4.42382974,2453.6,2452.6,4.321]
["bitfinex","ETHUSD",1725376883906,4.86621271,2453.6,2452.7,0.4321]
["bitfinex","ETHUSD",1725376884097,4.42382974,2453.3,2452.7,0.4321]
["bitfinex","ETHUSD",1725376884293,4.42382974,2453.3,2452.6,4.321]
["bitfinex","ETHUSD",1725376885979,2.2824,2453.9,2453.0,2.0]
["bitfinex","ETHUSD",1725376886321,0.16623532,2454.3,2453.3,2.0]
["bitfinex","ETHUSD",1725376886322,2.4761,2454.3,2453.3,2.0]
["bitfinex","ETHUSD",1725376886617,4.42382974,2453.8,2453.3,2.0]
["bitfinex","ETHUSD",1725376887105,4.42382974,2454.1,2453.3,2.0]
["bitfinex","ETHUSD",1725376887323,4.42382974,2454.1,2453.3,2.43803]
["bitfinex","ETHUSD",1725376887822,0.55,2454.0,2453.3,2.43803]
["bitfinex","ETHUSD",1725376887979,4.42382974,2454.3,2453.6,2.0]
["bitfinex","ETHUSD",1725376888514,0.09708251,2454.2,2453.6,2.0]
["bitfinex","ETHUSD",1725376888878,0.09708251,2454.2,2453.7,2.3706027]
["bitfinex","ETHUSD",1725376889222,4.42382974,2454.6,2453.7,2.3706027]
["bitfinex","ETHUSD",1725376889223,4.42382974,2454.6,2453.9,2.0]
["bitfinex","ETHUSD",1725376889430,0.09708251,2454.1,2453.9,2.0]
["bitfinex","ETHUSD",1725376889577,4.42382974,2454.6,2453.9,2.0]
["bitfinex","ETHUSD",1725376889783,0.09708251,2454.0,2453.9,2.0]
["bitfinex","ETHUSD",1725376890106,2.4878,2455.0,2453.9,2.43705974]
["bitfinex","ETHUSD",1725376890312,0.09708251,2454.0,2453.9,2.43705974]
["bitfinex","ETHUSD",1725376890631,4.42382974,2454.9,2453.9,2.43705974]
["bitfinex","ETHUSD",1725376890922,0.09327026,2454.0,2453.9,2.43705974]
["bitfinex","ETHUSD",1725376891125,4.42382974,2455.5,2454.6,2.0]
["bitfinex","ETHUSD",1725376891295,2.427,2455.7,2454.5,2.2722]
["bitfinex","ETHUSD",1725376891296,4.42382974,2455.2,2454.5,2.2722]
["bitfinex","ETHUSD",1725376891504,4.42382974,2454.6,2454.0,2.0]
["bitfinex","ETHUSD",1725376892128,0.09927691,2454.5,2453.7,2.0]
["bitfinex","ETHUSD",1725376892277,4.42382974,2454.3,2453.7,2.0]
["bitfinex","ETHUSD",1725376892482,0.44238297,2454.2,2453.7,2.0]
["bitfinex","ETHUSD",1725376892932,0.09927691,2454.1,2453.7,2.0]
["bitfinex","ETHUSD",1725376893426,7.49,2454.4,2453.7,2.0]
["bitfinex","ETHUSD",1725376893427,0.09927691,2454.0,2453.7,2.0]
["bitfinex","ETHUSD",1725376893583,3.0,2454.3,2453.7,2.0]
["bitfinex","ETHUSD",1725376893934,0.09927691,2453.9,2453.7,2.0]
["bitfinex","ETHUSD",1725376894096,3.0,2454.3,2453.7,2.0]
["bitfinex","ETHUSD",1725376894282,0.09927691,2453.8,2453.7,2.43076]
["bitfinex","ETHUSD",1725376894483,3.0,2454.3,2454.0,2.0]
["bitfinex","ETHUSD",1725376895622,0.09927691,2454.2,2454.0,2.0]
["bitfinex","ETHUSD",1725376895824,7.49,2454.4,2454.1,2.3626]
["bitfinex","ETHUSD",1725376896222,7.49,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1725376896422,4.42382974,2455.2,2454.3,2.0]
["bitfinex","ETHUSD",1725376896423,7.49,2455.1,2454.3,2.0]
["bitfinex","ETHUSD",1725376897203,7.49,2455.1,2454.1,2.79886]
["bitfinex","ETHUSD",1725376897204,0.44238297,2455.4,2454.7,4.4742]
["bitfinex","ETHUSD",1725376897615,2.3063,2455.7,2454.8,0.08146313]
["bitfinex","ETHUSD",1725376897944,2.3063,2455.7,2454.7,4.4742]
["bitfinex","ETHUSD",1725376898451,2.3063,2455.7,2454.8,0.08146311]
["bitfinex","ETHUSD",1725376899451,4.42382974,2455.2,2454.4,4.2986]
["bitfinex","ETHUSD",1725376899646,0.44238297,2455.1,2454.4,4.2986]
["bitfinex","ETHUSD",1725376900001,0.55,2455.0,2454.4,4.2986]
["bitfinex","ETHUSD",1725376900212,4.42382974,2454.9,2454.1,4.2986]
["bitfinex","ETHUSD",1725376900448,0.55,2454.8,2454.1,4.2986]
["bitfinex","ETHUSD",1725376900596,3.55,2454.8,2454.1,4.2986]
["bitfinex","ETHUSD",1725376900795,0.79738297,2454.7,2454.1,4.2986]
["bitfinex","ETHUSD",1725376901042,3.0,2455.0,2454.1,4.2986]
["bitfinex","ETHUSD",1725376901213,0.55,2454.9,2454.1,4.2986]
["bitfinex","ETHUSD",1725376902750,4.97382974,2454.9,2454.1,4.2986]
["bitfinex","ETHUSD",1725376902902,3.0,2454.8,2454.1,4.2986]
["bitfinex","ETHUSD",1725376904852,3.0,2454.8,2453.8,4.2851]
["bitfinex","ETHUSD",1725376905011,1.34738297,2454.7,2453.8,4.2851]
["bitfinex","ETHUSD",1725376905337,8.83738297,2454.7,2453.8,4.2851]
["bitfinex","ETHUSD",1725376905652,7.42382974,2454.6,2453.8,4.2851]
["bitfinex","ETHUSD",1725376906420,7.49,2454.7,2454.1,2.0]
["bitfinex","ETHUSD",1725376906860,7.49,2454.7,2454.2,0.08148393]
["bitfinex","ETHUSD",1725376907363,3.0,2454.9,2454.4,4.4918]
["bitfinex","ETHUSD",1725376907656,3.0,2455.0,2454.4,4.4918]
["bitfinex","ETHUSD",1725376908012,3.0,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725376908212,3.0,2455.0,2454.7,4.07375]
["bitfinex","ETHUSD",1725376908658,7.93238297,2455.1,2454.7,8.14749]
["bitfinex","ETHUSD",1725376908846,7.93238297,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725376909518,12.00563297,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725376909757,12.00563297,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725376909992,12.00563297,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1725376909993,4.07333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725376910295,4.07333,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725376910446,12.00555297,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725376910652,0.09966116,2454.9,2454.7,4.07379]
["bitfinex","ETHUSD",1725376910883,12.00555297,2455.1,2454.6,4.07394]
["bitfinex","ETHUSD",1725376911092,0.09966116,2454.8,2454.6,4.0739]
["bitfinex","ETHUSD",1725376911274,12.00555297,2455.1,2454.4,6.0742]
["bitfinex","ETHUSD",1725376911275,4.07357,2454.9,2454.4,6.0742]
["bitfinex","ETHUSD",1725376911480,4.07357,2454.9,2454.2,4.28264839]
["bitfinex","ETHUSD",1725376911481,4.07407,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725376911800,7.481017,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1725376911951,7.93238297,2455.1,2454.1,4.4357]
["bitfinex","ETHUSD",1725376912151,7.49,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1725376912404,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725376913000,4.07251,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725376913614,8.1451,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725376913793,4.07268,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1725376914022,4.07282,2455.3,2454.9,6.07346]
["bitfinex","ETHUSD",1725376914310,3.079519,2455.4,2454.7,4.07369]
["bitfinex","ETHUSD",1725376914610,3.079519,2455.4,2454.6,4.4357]
["bitfinex","ETHUSD",1725376914611,4.07349,2454.9,2454.6,4.4357]
["bitfinex","ETHUSD",1725376914815,4.07367,2454.8,2454.6,2.0]
["bitfinex","ETHUSD",1725376914964,4.07356,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1725376915160,4.07367,2454.8,2454.6,2.0]
["bitfinex","ETHUSD",1725376915388,4.888249,2454.9,2454.3,6.32546]
["bitfinex","ETHUSD",1725376915389,4.888249,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725376915573,4.888249,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725376915774,4.888249,2454.9,2454.3,2.0]
["bitfinex","ETHUSD",1725376915775,4.07397,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725376916005,4.07377,2454.8,2454.3,2.0]
["bitfinex","ETHUSD",1725376916309,4.07422,2454.5,2454.0,8.32961]
["bitfinex","ETHUSD",1725376916511,5.24866887,2454.7,2454.0,8.32961]
["bitfinex","ETHUSD",1725376916512,4.07399,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725376916663,5.24857887,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725376916867,5.24857887,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725376917268,8.49744974,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1725376917509,3.0,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725376917726,4.07306,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725376917928,3.0,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1725376918619,3.0,2455.1,2454.8,8.14722]
["bitfinex","ETHUSD",1725376918943,11.56284,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1725376919142,7.49,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1725376919313,4.07239,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725376919727,4.07251,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725376920163,4.42382974,2455.8,2455.0,2.0]
["bitfinex","ETHUSD",1725376920450,4.07315,2455.1,2454.7,8.32703]
["bitfinex","ETHUSD",1725376920810,4.07315,2455.1,2454.7,4.2533]
["bitfinex","ETHUSD",1725376920811,3.22230879,2455.1,2454.7,4.2533]
["bitfinex","ETHUSD",1725376921012,4.07265,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725376921217,4.07251,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725376921464,3.0,2455.4,2455.0,6.0733]
["bitfinex","ETHUSD",1725376921665,4.07293,2455.3,2455.0,2.0]
["bitfinex","ETHUSD",1725376921965,3.0,2455.4,2454.7,6.3271]
["bitfinex","ETHUSD",1725376921966,4.07315,2455.1,2454.7,6.3271]
["bitfinex","ETHUSD",1725376922172,4.07357,2454.9,2454.5,2.0]
["bitfinex","ETHUSD",1725376922323,4.07345,2455.0,2454.2,6.07464]
["bitfinex","ETHUSD",1725376922524,4.07405,2454.6,2454.2,6.07464]
["bitfinex","ETHUSD",1725376922731,4.07416,2454.5,2454.2,2.0]
["bitfinex","ETHUSD",1725376923035,4.07425,2454.5,2454.2,2.0]
["bitfinex","ETHUSD",1725376923377,4.07432,2454.4,2454.2,2.0]
["bitfinex","ETHUSD",1725376923775,4.07432,2454.4,2453.8,6.53877]
["bitfinex","ETHUSD",1725376923776,4.07456,2454.3,2453.9,2.0]
["bitfinex","ETHUSD",1725376923920,5.23871774,2454.3,2453.9,2.0]
["bitfinex","ETHUSD",1725376924124,4.07557,2453.7,2453.4,4.4636]
["bitfinex","ETHUSD",1725376924327,4.07557,2453.7,2452.8,6.91443621]
["bitfinex","ETHUSD",1725376924328,4.07557,2453.7,2453.2,2.0]
["bitfinex","ETHUSD",1725376924635,4.07524,2453.9,2453.2,2.0]
["bitfinex","ETHUSD",1725376924636,4.07524,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725376924828,4.07523,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725376925026,4.07424,2454.5,2453.8,2.0]
["bitfinex","ETHUSD",1725376925261,4.07424,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1725376925262,4.07444,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725376925420,3.0,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725376925625,0.09920211,2454.3,2454.0,8.1499]
["bitfinex","ETHUSD",1725376925879,0.09920211,2454.3,2454.0,8.14979]
["bitfinex","ETHUSD",1725376926022,0.09920211,2454.3,2454.0,4.07484]
["bitfinex","ETHUSD",1725376927070,0.09920211,2454.3,2453.9,4.15662306]
["bitfinex","ETHUSD",1725376927257,0.09920211,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725376927436,4.17371211,2454.3,2453.9,5.09016]
["bitfinex","ETHUSD",1725376927636,4.17371211,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725376928249,4.17371211,2454.3,2453.8,6.0753]
["bitfinex","ETHUSD",1725376928674,4.07465,2454.2,2453.8,6.0753]
["bitfinex","ETHUSD",1725376928886,4.07529,2453.9,2453.5,5.1594369]
["bitfinex","ETHUSD",1725376929187,4.07529,2453.9,2453.6,3.54687163]
["bitfinex","ETHUSD",1725376929385,0.09863643,2453.8,2453.5,4.3075]
["bitfinex","ETHUSD",1725376929679,0.09863643,2453.8,2453.6,3.54683882]
["bitfinex","ETHUSD",1725376929834,4.075,2454.0,2453.7,3.5467907]
["bitfinex","ETHUSD",1725376930035,0.09863643,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1725376930234,7.49,2454.2,2453.8,2.0]
["bitfinex","ETHUSD",1725376930476,0.09845492,2454.1,2453.8,2.0]
["bitfinex","ETHUSD",1725376930778,0.09845492,2454.1,2453.9,8.84290969]
["bitfinex","ETHUSD",1725376930943,0.09845492,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725376931464,4.07438,2454.4,2453.9,4.76777969]
["bitfinex","ETHUSD",1725376931465,4.07452,2454.3,2453.9,4.76777969]
["bitfinex","ETHUSD",1725376931781,0.09851898,2454.2,2453.9,8.84282969]
["bitfinex","ETHUSD",1725376932085,4.07438,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725376932248,0.09851898,2454.1,2453.9,4.76775969]
["bitfinex","ETHUSD",1725376932434,4.07438,2454.4,2454.0,6.25547718]
["bitfinex","ETHUSD",1725376932636,0.09851898,2454.3,2454.0,4.83686966]
["bitfinex","ETHUSD",1725376933277,0.09851898,2454.3,2454.0,0.76196966]
["bitfinex","ETHUSD",1725376933484,0.09851898,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1725376933778,0.09851898,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725376933996,0.09851898,2454.3,2454.2,11.77672205]
["bitfinex","ETHUSD",1725376934171,7.49,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1725376934333,4.07349,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725376934534,4.07349,2454.9,2454.5,5.0970697]
["bitfinex","ETHUSD",1725376934786,4.07349,2454.9,2454.4,2.0]
["bitfinex","ETHUSD",1725376934787,4.0735,2454.9,2454.4,2.0]
["bitfinex","ETHUSD",1725376934965,4.0735,2454.9,2454.4,6.07429]
["bitfinex","ETHUSD",1725376935137,4.0735,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725376935338,4.0735,2454.9,2454.4,12.61193]
["bitfinex","ETHUSD",1725376935861,8.14708,2454.9,2454.4,8.53764]
["bitfinex","ETHUSD",1725376936182,4.07365,2454.8,2454.4,8.53764]
["bitfinex","ETHUSD",1725376936384,8.14713,2454.9,2454.4,8.53761]
["bitfinex","ETHUSD",1725376936536,4.0735,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725376936741,11.56321,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725376937239,4.07321,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1725376937476,4.07321,2455.1,2454.7,4.888493]
["bitfinex","ETHUSD",1725376937991,8.14648,2455.1,2454.7,0.814773]
["bitfinex","ETHUSD",1725376938197,4.07372,2454.8,2454.4,8.53762]
["bitfinex","ETHUSD",1725376938344,4.07372,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376938550,4.07343,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725376938551,8.14683,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725376938849,4.0734,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725376939264,4.07313,2455.2,2454.7,6.07381]
["bitfinex","ETHUSD",1725376939469,4.07313,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1725376939683,4.07309,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725376939983,4.07285,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725376940186,11.56277,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725376940480,0.55,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1725376940681,4.71831135,2455.3,2454.9,4.82987555]
["bitfinex","ETHUSD",1725376940994,4.71831135,2455.3,2454.9,4.82994555]
["bitfinex","ETHUSD",1725376941289,4.71831135,2455.3,2454.9,0.75646555]
["bitfinex","ETHUSD",1725376941593,0.64545135,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725376941891,4.0734,2455.0,2454.5,6.56728]
["bitfinex","ETHUSD",1725376942094,4.07391,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725376942685,0.09631691,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725376942856,7.49,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1725376943187,7.49,2455.0,2454.8,4.07353]
["bitfinex","ETHUSD",1725376943339,7.49,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725376943540,0.55,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725376943781,0.55,2455.3,2454.7,6.07366]
["bitfinex","ETHUSD",1725376943982,0.55,2455.3,2454.8,1.0139105]
["bitfinex","ETHUSD",1725376943983,4.07329,2455.1,2454.8,1.0139105]
["bitfinex","ETHUSD",1725376944187,0.55,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725376944188,4.07307,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725376944491,4.07339,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725376944989,4.07349,2454.9,2454.4,6.07422]
["bitfinex","ETHUSD",1725376945194,4.07333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725376945343,4.07349,2454.9,2454.4,6.07422]
["bitfinex","ETHUSD",1725376945979,15.63657,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1725376946284,4.07337,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1725376946889,4.07367,2454.8,2454.4,6.07431]
["bitfinex","ETHUSD",1725376947052,4.07382,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725376948069,18.33798974,2455.1,2454.0,8.47014]
["bitfinex","ETHUSD",1725376948070,4.07423,2454.5,2454.0,8.47014]
["bitfinex","ETHUSD",1725376948277,8.14792,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725376948509,4.62395,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725376948722,4.07407,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725376949519,4.07444,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725376950305,4.074,2454.6,2454.1,4.07475]
["bitfinex","ETHUSD",1725376950517,11.56373,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725376950809,11.56373,2454.8,2454.3,6.07446]
["bitfinex","ETHUSD",1725376951370,7.49,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725376951570,7.49,2454.8,2454.4,4.6805885]
["bitfinex","ETHUSD",1725376951811,7.49,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725376952015,7.49,2454.8,2454.4,4.6805085]
["bitfinex","ETHUSD",1725376952016,4.07353,2454.9,2454.4,4.6805085]
["bitfinex","ETHUSD",1725376952171,4.07353,2454.9,2454.4,0.6062985]
["bitfinex","ETHUSD",1725376952371,4.07383,2454.7,2454.4,0.6062985]
["bitfinex","ETHUSD",1725376953088,4.07409,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725376953922,8.1471,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725376954125,4.0737,2454.8,2454.4,6.50123]
["bitfinex","ETHUSD",1725376954275,4.0737,2454.8,2454.4,2.427]
["bitfinex","ETHUSD",1725376954602,4.62353,2454.9,2454.4,6.5013]
["bitfinex","ETHUSD",1725376954603,0.55,2454.9,2454.4,6.5013]
["bitfinex","ETHUSD",1725376954787,0.55,2454.9,2454.4,2.427]
["bitfinex","ETHUSD",1725376954788,4.07367,2454.8,2454.4,2.427]
["bitfinex","ETHUSD",1725376954976,8.14745,2454.8,2454.4,2.427]
["bitfinex","ETHUSD",1725376955169,8.14745,2454.8,2454.4,6.5013]
["bitfinex","ETHUSD",1725376955170,4.07367,2454.8,2454.4,6.5013]
["bitfinex","ETHUSD",1725376955616,0.09674443,2454.7,2454.4,6.5013]
["bitfinex","ETHUSD",1725376955931,4.07358,2454.9,2454.5,4.07408]
["bitfinex","ETHUSD",1725376956077,0.09671237,2454.6,2454.5,4.07406]
["bitfinex","ETHUSD",1725376956272,4.07342,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725376956801,4.17027237,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725376957024,4.07365,2454.8,2454.4,2.427]
["bitfinex","ETHUSD",1725376957178,4.07365,2454.8,2454.3,6.07431]
["bitfinex","ETHUSD",1725376957615,4.17054237,2454.7,2454.3,6.07431]
["bitfinex","ETHUSD",1725376957834,4.17054237,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725376957980,4.07424,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1725376958492,0.09671237,2454.4,2454.1,4.07467]
["bitfinex","ETHUSD",1725376958899,0.09671237,2454.4,2454.3,6.07448]
["bitfinex","ETHUSD",1725376959082,8.49743974,2454.9,2454.3,7.09754079]
["bitfinex","ETHUSD",1725376959287,4.07382,2454.7,2454.3,6.07448]
["bitfinex","ETHUSD",1725376959627,0.09671237,2454.6,2454.3,6.07448]
["bitfinex","ETHUSD",1725376959947,0.09671237,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725376960232,4.17078237,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725376960925,4.17077237,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725376961096,4.17071237,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725376961299,4.07426,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1725376961505,0.0963491,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1725376962615,4.07417,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1725376962832,0.0963491,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1725376963166,4.1706591,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725376963324,4.1706591,2454.4,2454.0,6.07496]
["bitfinex","ETHUSD",1725376963507,4.1706891,2454.4,2454.0,3.014997]
["bitfinex","ETHUSD",1725376963936,4.1706891,2454.4,2454.0,7.089817]
["bitfinex","ETHUSD",1725376964358,4.16487887,2454.4,2454.0,7.089817]
["bitfinex","ETHUSD",1725376964573,4.16487887,2454.4,2454.0,3.014997]
["bitfinex","ETHUSD",1725376964724,4.07455,2454.3,2454.0,2.0]
["bitfinex","ETHUSD",1725376965274,0.09615543,2454.2,2453.4,2.85355938]
["bitfinex","ETHUSD",1725376965472,4.07533,2453.8,2453.0,7.31835714]
["bitfinex","ETHUSD",1725376965754,4.07533,2453.8,2453.0,5.16803705]
["bitfinex","ETHUSD",1725376965755,4.07577,2453.6,2453.0,5.16803705]
["bitfinex","ETHUSD",1725376966065,4.07595,2453.5,2453.0,5.16803705]
["bitfinex","ETHUSD",1725376966240,4.07609,2453.4,2453.1,0.78988745]
["bitfinex","ETHUSD",1725376966556,4.07609,2453.4,2453.0,4.3366]
["bitfinex","ETHUSD",1725376966718,0.09541791,2453.3,2453.0,4.3366]
["bitfinex","ETHUSD",1725376967325,4.07694,2452.9,2452.4,4.382]
["bitfinex","ETHUSD",1725376967530,4.42382974,2453.1,2452.4,2.382]
["bitfinex","ETHUSD",1725376967724,4.42382974,2453.1,2452.2,6.07794]
["bitfinex","ETHUSD",1725376967725,4.07685,2452.9,2452.2,6.07794]
["bitfinex","ETHUSD",1725376967931,0.55,2453.0,2452.5,2.0]
["bitfinex","ETHUSD",1725376967932,0.09500087,2453.0,2452.5,2.0]
["bitfinex","ETHUSD",1725376968171,6.62005625,2454.1,2452.5,2.0]
["bitfinex","ETHUSD",1725376968172,0.09460509,2452.8,2452.7,4.07705]
["bitfinex","ETHUSD",1725376968313,4.07607,2453.4,2452.8,2.0]
["bitfinex","ETHUSD",1725376968651,0.09460509,2453.3,2452.8,2.08152981]
["bitfinex","ETHUSD",1725376969125,0.09460509,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725376969327,4.42382974,2453.7,2453.1,2.0]
["bitfinex","ETHUSD",1725376969328,4.07565,2453.6,2453.1,2.0]
["bitfinex","ETHUSD",1725376969513,0.09460509,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725376969710,8.49937974,2453.7,2453.1,2.0]
["bitfinex","ETHUSD",1725376970027,0.09460509,2453.6,2453.1,8.42214]
["bitfinex","ETHUSD",1725376970227,0.09460509,2453.6,2453.1,8.42203]
["bitfinex","ETHUSD",1725376970563,0.09460509,2453.6,2453.4,2.0]
["bitfinex","ETHUSD",1725376971051,4.07516,2453.9,2453.4,2.0]
["bitfinex","ETHUSD",1725376971264,4.42382974,2454.0,2453.4,2.0]
["bitfinex","ETHUSD",1725376971265,0.09482974,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725376971472,4.07551,2453.7,2453.4,2.0]
["bitfinex","ETHUSD",1725376971617,0.09510782,2453.5,2453.4,2.0]
["bitfinex","ETHUSD",1725376971813,4.07578,2453.6,2453.2,0.6059435]
["bitfinex","ETHUSD",1725376972058,4.16991225,2453.5,2453.2,0.6059435]
["bitfinex","ETHUSD",1725376972413,0.09409225,2453.5,2453.2,0.6059435]
["bitfinex","ETHUSD",1725376972960,4.17014155,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725376973171,4.07617,2453.3,2453.1,2.0]
["bitfinex","ETHUSD",1725376973376,4.0763,2453.2,2453.1,2.0]
["bitfinex","ETHUSD",1725376973526,4.0763,2453.2,2452.5,6.39976]
["bitfinex","ETHUSD",1725376973527,4.07662,2453.1,2452.8,2.0]
["bitfinex","ETHUSD",1725376973726,8.15284,2453.2,2452.8,2.0]
["bitfinex","ETHUSD",1725376973914,0.09377138,2453.1,2452.8,2.60773]
["bitfinex","ETHUSD",1725376974113,4.17026138,2453.1,2452.8,2.60773]
["bitfinex","ETHUSD",1725376974311,4.17026138,2453.1,2452.8,2.0]
["bitfinex","ETHUSD",1725376974312,0.09377138,2453.1,2452.8,2.0]
["bitfinex","ETHUSD",1725376974549,0.09377138,2453.1,2452.9,0.08153388]
["bitfinex","ETHUSD",1725376974753,0.09377138,2453.1,2453.0,6.48974]
["bitfinex","ETHUSD",1725376974964,4.07543,2453.8,2453.0,6.48974]
["bitfinex","ETHUSD",1725376974965,4.07559,2453.7,2453.3,2.0]
["bitfinex","ETHUSD",1725376975764,4.07565,2453.6,2453.3,2.0]
["bitfinex","ETHUSD",1725376976268,4.07542,2453.8,2453.3,2.0]
["bitfinex","ETHUSD",1725376976269,4.0754,2453.8,2453.3,2.0]
["bitfinex","ETHUSD",1725376976464,4.0754,2453.8,2453.4,0.607626]
["bitfinex","ETHUSD",1725376976619,8.15087,2453.8,2453.4,0.607626]
["bitfinex","ETHUSD",1725376976816,4.0754,2453.8,2453.4,0.607626]
["bitfinex","ETHUSD",1725376978468,4.07366,2454.8,2453.6,2.0]
["bitfinex","ETHUSD",1725376978469,4.07482,2454.1,2453.6,2.0]
["bitfinex","ETHUSD",1725376978674,4.07476,2454.2,2453.7,5.0891585]
["bitfinex","ETHUSD",1725376978675,4.07474,2454.2,2453.7,5.0891585]
["bitfinex","ETHUSD",1725376978961,15.63882,2454.4,2453.8,4.15676902]
["bitfinex","ETHUSD",1725376979268,11.5644,2454.4,2453.9,0.607626]
["bitfinex","ETHUSD",1725376979414,6.5603,2454.6,2454.0,2.0]
["bitfinex","ETHUSD",1725376979415,4.0741,2454.6,2454.0,2.0]
["bitfinex","ETHUSD",1725376979613,4.07424,2454.5,2454.0,2.0]
["bitfinex","ETHUSD",1725376980113,4.07431,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725376980321,4.07431,2454.4,2454.0,2.9050736]
["bitfinex","ETHUSD",1725376980954,4.07456,2454.3,2454.0,2.0]
["bitfinex","ETHUSD",1725376981595,4.07468,2454.2,2454.0,2.0]
["bitfinex","ETHUSD",1725376983689,8.14877,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725376983992,4.07431,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725376984938,8.14811,2454.6,2454.0,10.14986]
["bitfinex","ETHUSD",1725376985143,4.07417,2454.5,2454.0,7.089886]
["bitfinex","ETHUSD",1725376985346,11.56383,2454.7,2454.1,0.08149119]
["bitfinex","ETHUSD",1725376985653,4.167986,2454.6,2454.1,6.95248891]
["bitfinex","ETHUSD",1725376985863,0.093996,2454.6,2454.1,6.95248891]
["bitfinex","ETHUSD",1725376986156,4.168016,2454.6,2454.1,6.95248891]
["bitfinex","ETHUSD",1725376986473,4.168016,2454.6,2454.1,11.02717891]
["bitfinex","ETHUSD",1725376986665,0.093996,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725376986867,0.093996,2454.6,2454.2,4.15603424]
["bitfinex","ETHUSD",1725376987080,0.093996,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1725376987243,0.093996,2454.6,2454.5,10.53898]
["bitfinex","ETHUSD",1725376987443,4.07257,2455.5,2455.0,6.07326]
["bitfinex","ETHUSD",1725376987786,0.09493676,2455.4,2455.0,6.07326]
["bitfinex","ETHUSD",1725376987948,0.09493676,2455.4,2455.0,6.07324]
["bitfinex","ETHUSD",1725376988652,4.07284,2455.3,2455.0,2.0]
["bitfinex","ETHUSD",1725376989054,0.09660412,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725376989251,0.09660412,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725376989478,4.07307,2455.2,2454.7,6.07378]
["bitfinex","ETHUSD",1725376989862,0.09660412,2455.1,2454.7,6.07378]
["bitfinex","ETHUSD",1725376990069,0.09660412,2455.1,2454.8,5.088323]
["bitfinex","ETHUSD",1725376990285,0.09660412,2455.1,2454.8,5.16978569]
["bitfinex","ETHUSD",1725376990589,0.09678569,2455.0,2454.8,5.16978569]
["bitfinex","ETHUSD",1725376990994,4.07285,2455.3,2454.8,1.014763]
["bitfinex","ETHUSD",1725376991294,4.07285,2455.3,2454.7,2.0]
["bitfinex","ETHUSD",1725376991295,4.07317,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725376991441,0.09678569,2455.2,2454.7,2.0]
["bitfinex","ETHUSD",1725376991639,4.07353,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725376992146,4.17004569,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725376992147,0.09678569,2454.8,2454.7,2.0]
["bitfinex","ETHUSD",1725376992342,4.07326,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725376992343,4.07326,2455.1,2454.7,2.838265]
["bitfinex","ETHUSD",1725376992587,0.09678569,2455.0,2454.7,6.912045]
["bitfinex","ETHUSD",1725376993461,4.07301,2455.2,2454.7,10.985775]
["bitfinex","ETHUSD",1725376993657,0.09678569,2454.9,2454.7,10.985715]
["bitfinex","ETHUSD",1725376993862,8.14584,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725376994289,4.07317,2455.1,2454.7,2.0]
["bitfinex","ETHUSD",1725376994488,4.07355,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725376994695,8.14717,2454.9,2454.7,2.0]
["bitfinex","ETHUSD",1725376994914,4.17051569,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376995127,0.09678569,2454.8,2454.4,6.07422]
["bitfinex","ETHUSD",1725376995411,4.17044569,2454.8,2454.4,6.07422]
["bitfinex","ETHUSD",1725376995708,4.17044569,2454.8,2454.4,6.07429]
["bitfinex","ETHUSD",1725376995911,4.17044569,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376996259,8.24422569,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376996486,4.07385,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725376996706,4.07398,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1725376996997,4.07398,2454.6,2454.1,2.0]
["bitfinex","ETHUSD",1725376997199,0.09678569,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725376997418,0.09678569,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725376997559,4.07365,2454.8,2454.4,6.07431]
["bitfinex","ETHUSD",1725376997766,0.09678569,2454.7,2454.4,6.07431]
["bitfinex","ETHUSD",1725376998006,4.07365,2454.8,2454.4,6.07431]
["bitfinex","ETHUSD",1725376998525,0.09678569,2454.7,2454.4,6.07431]
["bitfinex","ETHUSD",1725376998807,8.1474,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725376999015,0.09678569,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1725376999305,4.07399,2454.6,2454.1,6.92657]
["bitfinex","ETHUSD",1725376999492,14.06238,2455.1,2454.1,2.0]
["bitfinex","ETHUSD",1725376999493,4.0744,2454.4,2454.1,2.0]
["bitfinex","ETHUSD",1725376999700,4.0744,2454.4,2453.8,8.44579]
["bitfinex","ETHUSD",1725376999887,4.07476,2454.2,2453.8,4.3706]
["bitfinex","ETHUSD",1725377000081,0.09678569,2454.3,2453.8,4.3706]
["bitfinex","ETHUSD",1725377000291,0.09708489,2454.1,2453.9,4.0751]
["bitfinex","ETHUSD",1725377000472,4.07432,2454.4,2453.8,8.44586]
["bitfinex","ETHUSD",1725377000676,0.09708489,2454.0,2453.9,4.07513]
["bitfinex","ETHUSD",1725377000898,8.14878,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725377001378,0.09634777,2454.3,2453.9,8.15018]
["bitfinex","ETHUSD",1725377001577,0.09634777,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725377001880,4.17094777,2454.3,2453.8,8.44589]
["bitfinex","ETHUSD",1725377002930,4.07468,2454.2,2453.8,4.3706]
["bitfinex","ETHUSD",1725377003235,0.09624091,2454.1,2453.8,4.3706]
["bitfinex","ETHUSD",1725377003583,4.0747,2454.2,2453.8,2.0]
["bitfinex","ETHUSD",1725377003781,0.09626228,2454.0,2453.8,2.0]
["bitfinex","ETHUSD",1725377003977,2.3112,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1725377004333,4.72022816,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725377004715,4.72022816,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725377004716,0.09619816,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725377005286,0.09619816,2454.6,2454.1,2.0]
["bitfinex","ETHUSD",1725377005525,4.17027816,2454.6,2454.1,2.0]
["bitfinex","ETHUSD",1725377005726,4.17027816,2454.6,2454.2,1.0137905]
["bitfinex","ETHUSD",1725377005894,4.07416,2454.5,2454.2,1.0137905]
["bitfinex","ETHUSD",1725377006100,0.09619816,2454.6,2454.2,1.0137905]
["bitfinex","ETHUSD",1725377006316,8.14787,2454.7,2454.2,5.0884305]
["bitfinex","ETHUSD",1725377006628,8.14787,2454.7,2454.2,5.0882905]
["bitfinex","ETHUSD",1725377006629,4.0739,2454.7,2454.2,5.0882905]
["bitfinex","ETHUSD",1725377006831,0.09619816,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1725377007582,2.3112,2454.9,2454.4,8.44949]
["bitfinex","ETHUSD",1725377007583,4.07349,2454.9,2454.4,8.44949]
["bitfinex","ETHUSD",1725377007796,0.09619816,2454.8,2454.4,8.44943]
["bitfinex","ETHUSD",1725377008000,0.09619816,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1725377008221,0.09619816,2454.8,2454.7,6.15528048]
["bitfinex","ETHUSD",1725377008533,4.07307,2455.2,2454.8,4.07359]
["bitfinex","ETHUSD",1725377008739,4.07307,2455.2,2454.8,4.15505526]
["bitfinex","ETHUSD",1725377009286,4.07282,2455.3,2454.8,4.15505428]
["bitfinex","ETHUSD",1725377009491,11.56274,2455.4,2455.0,2.0]
["bitfinex","ETHUSD",1725377009944,4.07299,2455.2,2455.0,2.0]
["bitfinex","ETHUSD",1725377010082,7.49,2455.4,2454.6,4.4024]
["bitfinex","ETHUSD",1725377010287,8.14714,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1725377010486,8.14708,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1725377010683,4.07351,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1725377011385,4.07327,2455.1,2454.6,3.014839]
["bitfinex","ETHUSD",1725377011606,4.07316,2455.1,2454.6,3.014839]
["bitfinex","ETHUSD",1725377011806,4.07316,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725377012020,4.07316,2455.1,2454.6,11.162529]
["bitfinex","ETHUSD",1725377012220,4.07316,2455.1,2454.6,7.088659]
["bitfinex","ETHUSD",1725377012419,4.07316,2455.1,2454.7,0.6064855]
["bitfinex","ETHUSD",1725377012708,3.95216,2455.1,2454.7,4.6802855]
["bitfinex","ETHUSD",1725377012947,3.95216,2455.1,2454.7,0.6064855]
["bitfinex","ETHUSD",1725377014513,3.95216,2455.1,2454.7,4.6802155]
["bitfinex","ETHUSD",1725377015292,3.95216,2455.1,2454.7,0.6064855]
["bitfinex","ETHUSD",1725377015419,4.07322,2455.1,2454.6,2.0]
["bitfinex","ETHUSD",1725377015621,4.17040287,2455.0,2454.6,2.0]
["bitfinex","ETHUSD",1725377015854,4.07358,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1725377016576,0.09705287,2454.8,2454.6,2.0]
["bitfinex","ETHUSD",1725377016856,4.17072287,2454.8,2454.6,2.0]
["bitfinex","ETHUSD",1725377017207,0.09705287,2454.8,2454.6,2.0]
["bitfinex","ETHUSD",1725377017756,0.09705287,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377017957,4.07382,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377018110,0.09702082,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725377018309,4.17109082,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725377018721,8.24522082,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725377018957,4.17109082,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725377020657,4.07415,2454.5,2454.3,2.0]
["bitfinex","ETHUSD",1725377020958,0.09681784,2454.4,2454.3,2.0]
["bitfinex","ETHUSD",1725377021163,4.07465,2454.2,2454.0,2.0]
["bitfinex","ETHUSD",1725377021663,4.07444,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725377021664,0.09680716,2454.1,2454.0,2.0]
["bitfinex","ETHUSD",1725377022151,0.09680716,2454.1,2453.7,6.07546]
["bitfinex","ETHUSD",1725377022152,4.17169716,2454.1,2453.7,6.07546]
["bitfinex","ETHUSD",1725377022371,4.07531,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1725377022506,4.07501,2454.0,2453.4,2.0]
["bitfinex","ETHUSD",1725377022507,4.07564,2453.7,2453.4,2.0]
["bitfinex","ETHUSD",1725377022966,4.07605,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725377023284,4.076,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725377023484,0.09547141,2453.3,2453.1,0.607669]
["bitfinex","ETHUSD",1725377023700,4.17171141,2453.3,2453.1,0.607669]
["bitfinex","ETHUSD",1725377023902,4.17171141,2453.3,2452.8,2.0]
["bitfinex","ETHUSD",1725377023903,4.07644,2453.2,2452.8,2.0]
["bitfinex","ETHUSD",1725377024109,4.07674,2453.0,2452.8,2.0]
["bitfinex","ETHUSD",1725377024274,4.07689,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1725377024609,4.07689,2452.9,2452.3,3.23435938]
["bitfinex","ETHUSD",1725377024610,4.07697,2452.8,2452.3,6.45855]
["bitfinex","ETHUSD",1725377024785,4.17206551,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725377024980,8.24899551,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725377025184,0.09522551,2452.9,2452.3,2.3808]
["bitfinex","ETHUSD",1725377025487,2.4661,2452.9,2452.2,2.0]
["bitfinex","ETHUSD",1725377025690,4.07759,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725377025894,4.07764,2452.4,2452.2,2.0]
["bitfinex","ETHUSD",1725377026076,4.17240566,2452.4,2452.0,2.4375]
["bitfinex","ETHUSD",1725377026275,8.25018566,2452.4,2451.9,2.0]
["bitfinex","ETHUSD",1725377026475,4.0779,2452.3,2451.9,2.0]
["bitfinex","ETHUSD",1725377026774,4.17240566,2452.4,2451.9,2.0]
["bitfinex","ETHUSD",1725377026775,4.17237124,2452.2,2451.9,2.0]
["bitfinex","ETHUSD",1725377027401,4.07827,2452.1,2451.6,6.07886]
["bitfinex","ETHUSD",1725377027602,4.17237124,2452.2,2450.9,6.93353938]
["bitfinex","ETHUSD",1725377027603,4.07922,2451.5,2450.9,6.93353938]
["bitfinex","ETHUSD",1725377027919,6.54537,2451.9,2450.9,6.93353938]
["bitfinex","ETHUSD",1725377027920,12.57970064,2451.8,2451.2,4.07959]
["bitfinex","ETHUSD",1725377028092,4.07884,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1725377028415,4.07884,2451.7,2450.9,2.99070349]
["bitfinex","ETHUSD",1725377028416,0.09228426,2451.7,2450.9,2.99070349]
["bitfinex","ETHUSD",1725377028573,4.07939,2451.4,2450.9,6.08004]
["bitfinex","ETHUSD",1725377028774,0.09168472,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377029194,0.09168472,2451.3,2450.9,6.08004]
["bitfinex","ETHUSD",1725377029378,0.09168472,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1725377029589,4.07913,2451.5,2451.0,5.095951]
["bitfinex","ETHUSD",1725377029780,0.08981109,2451.4,2451.0,5.095951]
["bitfinex","ETHUSD",1725377030134,4.07907,2451.6,2451.0,9.175891]
["bitfinex","ETHUSD",1725377030338,0.08981109,2451.3,2451.0,5.095951]
["bitfinex","ETHUSD",1725377030636,4.42215064,2451.8,2451.0,5.095951]
["bitfinex","ETHUSD",1725377030637,0.08981109,2451.2,2451.1,4.6850035]
["bitfinex","ETHUSD",1725377030921,0.08981109,2451.2,2451.1,8.7648035]
["bitfinex","ETHUSD",1725377031137,4.07873,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725377031482,0.08975753,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1725377031792,4.07832,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725377032010,0.0898218,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725377032232,0.0898218,2451.9,2451.4,8.15849]
["bitfinex","ETHUSD",1725377032524,0.0898218,2451.9,2451.4,9.174291]
["bitfinex","ETHUSD",1725377032725,0.0898218,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725377033102,0.0898218,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725377033641,0.09006815,2451.8,2451.4,5.095021]
["bitfinex","ETHUSD",1725377033924,0.09006815,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725377034128,3.0,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1725377034310,4.62832,2452.0,2451.5,0.6054435]
["bitfinex","ETHUSD",1725377034701,4.16859815,2451.9,2451.2,6.07948]
["bitfinex","ETHUSD",1725377034899,4.16859815,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725377035526,4.07864,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725377035831,0.0901324,2451.7,2451.2,6.07948]
["bitfinex","ETHUSD",1725377036330,4.1689524,2451.7,2451.2,6.07948]
["bitfinex","ETHUSD",1725377036641,4.1689524,2451.7,2451.2,7.095413]
["bitfinex","ETHUSD",1725377036786,2.4547,2451.6,2451.2,2.0]
["bitfinex","ETHUSD",1725377036983,4.0793,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725377037338,0.0901324,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725377037635,6.53369,2451.6,2451.2,2.0]
["bitfinex","ETHUSD",1725377037790,0.0901324,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725377038299,11.70839406,2451.6,2451.2,2.0]
["bitfinex","ETHUSD",1725377038300,4.07914,2451.5,2451.2,2.0]
["bitfinex","ETHUSD",1725377038502,0.0901324,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725377038731,4.07914,2451.5,2451.2,2.0]
["bitfinex","ETHUSD",1725377038943,0.0901324,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725377039104,10.61272,2451.6,2451.2,2.0]
["bitfinex","ETHUSD",1725377039427,4.07918,2451.5,2451.2,2.0]
["bitfinex","ETHUSD",1725377039586,4.0793,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1725377039988,0.0901324,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1725377040245,0.0901324,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377040440,0.0901324,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1725377040593,0.0901324,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725377040794,0.0901324,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1725377041000,9.9447,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1725377041197,9.9447,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1725377041198,0.08995027,2451.5,2451.3,4.07939]
["bitfinex","ETHUSD",1725377041496,0.08995027,2451.5,2451.3,4.07938]
["bitfinex","ETHUSD",1725377041833,0.08995027,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1725377042019,0.08752545,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1725377042543,0.08752545,2451.5,2450.9,2.0]
["bitfinex","ETHUSD",1725377042544,4.07955,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377042750,4.0793,2451.4,2450.9,6.08011]
["bitfinex","ETHUSD",1725377042926,4.0793,2451.4,2450.9,6.08003]
["bitfinex","ETHUSD",1725377043094,4.0793,2451.4,2450.9,10.16007]
["bitfinex","ETHUSD",1725377043293,0.08732196,2451.3,2450.9,10.16007]
["bitfinex","ETHUSD",1725377043494,4.16679196,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377043995,4.07981,2451.1,2450.9,2.0]
["bitfinex","ETHUSD",1725377044200,4.07981,2451.1,2450.5,4.08074]
["bitfinex","ETHUSD",1725377044201,4.07963,2451.2,2450.6,2.0]
["bitfinex","ETHUSD",1725377044540,4.16713196,2451.1,2450.6,2.0]
["bitfinex","ETHUSD",1725377044908,0.08732196,2451.1,2450.6,2.0]
["bitfinex","ETHUSD",1725377045246,4.07956,2451.3,2450.7,4.08043]
["bitfinex","ETHUSD",1725377045395,0.08698989,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725377045597,4.07956,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1725377045934,4.16663989,2451.2,2450.6,2.0]
["bitfinex","ETHUSD",1725377046094,4.0798,2451.1,2450.6,6.08053]
["bitfinex","ETHUSD",1725377046294,4.07998,2451.0,2450.6,2.0]
["bitfinex","ETHUSD",1725377046541,4.0803,2450.8,2450.3,6.08101]
["bitfinex","ETHUSD",1725377046739,8.16073,2450.8,2450.2,6.08119]
["bitfinex","ETHUSD",1725377046959,2.2617,2450.7,2450.2,6.08115]
["bitfinex","ETHUSD",1725377047252,2.2617,2450.7,2450.2,2.0]
["bitfinex","ETHUSD",1725377047253,0.08687203,2450.7,2450.2,2.0]
["bitfinex","ETHUSD",1725377047393,4.16742203,2450.7,2450.2,2.0]
["bitfinex","ETHUSD",1725377047592,4.08063,2450.6,2450.2,2.0]
["bitfinex","ETHUSD",1725377047799,4.08063,2450.6,2449.6,4.08222]
["bitfinex","ETHUSD",1725377047800,2.6784502,2450.5,2449.6,6.08219]
["bitfinex","ETHUSD",1725377048123,2.6784502,2450.5,2449.8,4.08194]
["bitfinex","ETHUSD",1725377048124,4.08122,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725377048456,4.08269,2449.4,2449.0,2.0]
["bitfinex","ETHUSD",1725377048659,4.42215064,2449.6,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377048947,8.50453064,2449.6,2449.0,2.0]
["bitfinex","ETHUSD",1725377049250,4.16850316,2449.5,2449.0,2.0]
["bitfinex","ETHUSD",1725377049428,0.08599316,2449.5,2449.0,6.08327]
["bitfinex","ETHUSD",1725377049609,4.08264,2449.4,2449.0,3.02878968]
["bitfinex","ETHUSD",1725377049955,0.08348429,2449.3,2449.0,7.11207968]
["bitfinex","ETHUSD",1725377050239,8.50453064,2449.6,2449.0,7.11207968]
["bitfinex","ETHUSD",1725377050439,0.08348429,2449.2,2449.1,8.24791886]
["bitfinex","ETHUSD",1725377050623,8.1635,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725377050829,4.08148,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725377051005,0.08313023,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1725377051215,4.08106,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1725377051440,4.08106,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725377051441,0.08313023,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725377051748,0.08313023,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725377051947,0.08313023,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1725377052443,4.08097,2450.4,2449.8,6.37154]
["bitfinex","ETHUSD",1725377052597,0.08348429,2450.2,2449.8,7.208674]
["bitfinex","ETHUSD",1725377052802,4.08097,2450.4,2449.8,7.208674]
["bitfinex","ETHUSD",1725377053005,4.08131,2450.2,2449.8,0.837154]
["bitfinex","ETHUSD",1725377053244,4.08131,2450.2,2449.7,6.08211]
["bitfinex","ETHUSD",1725377053455,0.08348429,2450.1,2449.5,6.42887]
["bitfinex","ETHUSD",1725377053596,4.08201,2449.8,2449.4,2.0]
["bitfinex","ETHUSD",1725377053798,0.0838597,2449.7,2449.4,6.08261]
["bitfinex","ETHUSD",1725377054042,4.08188,2449.9,2449.4,6.08261]
["bitfinex","ETHUSD",1725377054253,0.0838597,2449.6,2449.4,2.0]
["bitfinex","ETHUSD",1725377054457,4.08199,2449.8,2449.4,2.0]
["bitfinex","ETHUSD",1725377054738,4.08199,2449.8,2449.2,4.08284]
["bitfinex","ETHUSD",1725377054739,0.08370955,2449.5,2449.1,6.08311]
["bitfinex","ETHUSD",1725377054898,4.08231,2449.6,2449.1,6.08311]
["bitfinex","ETHUSD",1725377055098,0.08370955,2449.4,2449.1,2.0]
["bitfinex","ETHUSD",1725377055335,4.08259,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725377055554,0.08370955,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1725377055846,0.08370955,2449.2,2449.0,8.16638]
["bitfinex","ETHUSD",1725377056009,0.08370955,2449.2,2449.0,4.08318]
["bitfinex","ETHUSD",1725377056213,0.08370955,2449.2,2448.9,2.3465]
["bitfinex","ETHUSD",1725377056214,4.08231,2449.6,2448.9,2.3465]
["bitfinex","ETHUSD",1725377056414,4.08296,2449.2,2448.8,2.1211368]
["bitfinex","ETHUSD",1725377056831,0.08370955,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377056999,4.08296,2449.2,2448.8,2.1211368]
["bitfinex","ETHUSD",1725377057199,0.08370955,2449.1,2448.8,2.1211368]
["bitfinex","ETHUSD",1725377057398,4.08331,2449.0,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377057656,4.08346,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377057947,0.08370955,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377059704,2.4827,2449.2,2448.8,4.2046768]
["bitfinex","ETHUSD",1725377059901,0.08370955,2448.9,2448.8,13.01056448]
["bitfinex","ETHUSD",1725377060133,19.98,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1725377060343,19.98,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725377060344,11.57164,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1725377060548,13.079548,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1725377060778,13.079548,2450.0,2449.2,6.08285]
["bitfinex","ETHUSD",1725377060779,4.08209,2449.8,2449.2,6.08285]
["bitfinex","ETHUSD",1725377061080,2.2594,2449.7,2449.0,4.08321]
["bitfinex","ETHUSD",1725377061241,4.64809064,2449.6,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377061427,4.08305,2449.2,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377061873,0.08266887,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377062037,0.08266887,2449.1,2448.8,4.2046768]
["bitfinex","ETHUSD",1725377062239,0.08266887,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725377062458,7.49,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725377062647,7.49,2449.4,2448.9,6.50382768]
["bitfinex","ETHUSD",1725377062847,7.49,2449.4,2449.0,4.08314]
["bitfinex","ETHUSD",1725377063153,7.49,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725377063470,4.08218,2449.7,2449.2,6.08292]
["bitfinex","ETHUSD",1725377063683,4.08218,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1725377063973,4.08218,2449.7,2448.9,2.89686768]
["bitfinex","ETHUSD",1725377063974,4.08273,2449.4,2448.9,8.55978]
["bitfinex","ETHUSD",1725377064170,4.08272,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725377064382,6.56562,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725377064761,4.08272,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1725377065323,7.49,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1725377065590,7.49,2449.8,2449.4,4.690789]
["bitfinex","ETHUSD",1725377065794,7.49,2449.8,2449.4,0.608269]
["bitfinex","ETHUSD",1725377065943,4.08216,2449.7,2449.2,8.50275]
["bitfinex","ETHUSD",1725377066140,11.57212,2449.8,2449.2,8.50275]
["bitfinex","ETHUSD",1725377066338,7.49,2449.8,2449.3,4.08264]
["bitfinex","ETHUSD",1725377066981,7.49,2449.8,2449.3,0.08164692]
["bitfinex","ETHUSD",1725377067186,7.49,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1725377067392,7.49,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725377067683,7.49,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725377067898,7.49,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725377068038,7.49,2449.8,2449.4,8.16504]
["bitfinex","ETHUSD",1725377068238,7.49,2449.8,2449.5,4.94395947]
["bitfinex","ETHUSD",1725377068445,7.49,2449.8,2449.5,0.86151947]
["bitfinex","ETHUSD",1725377068657,7.49,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725377068658,5.97407465,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725377068869,5.97407465,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725377068870,5.97407465,2449.8,2449.3,8.16551]
["bitfinex","ETHUSD",1725377069094,5.97407465,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1725377069294,5.97407465,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725377069594,5.97407465,2449.8,2449.4,4.690812]
["bitfinex","ETHUSD",1725377069743,5.97407465,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725377069942,12.49,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1725377069943,18.46407465,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1725377070159,5.97407465,2450.5,2449.9,2.08163218]
["bitfinex","ETHUSD",1725377070376,6.52404,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725377070584,6.52405,2450.9,2450.3,4.081]
["bitfinex","ETHUSD",1725377070789,8.50209064,2451.1,2450.5,4.08072]
["bitfinex","ETHUSD",1725377070948,4.07994,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725377071144,4.07991,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725377071588,8.15979,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725377071791,4.07998,2451.0,2450.5,6.08077]
["bitfinex","ETHUSD",1725377072085,4.07998,2451.0,2450.2,6.08119]
["bitfinex","ETHUSD",1725377072086,4.08047,2450.7,2450.2,6.08119]
["bitfinex","ETHUSD",1725377072289,4.08031,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725377072593,4.08056,2450.7,2450.2,6.08126]
["bitfinex","ETHUSD",1725377072896,4.08056,2450.7,2450.2,7.0943225]
["bitfinex","ETHUSD",1725377073392,4.08087,2450.5,2449.9,6.08167]
["bitfinex","ETHUSD",1725377073602,6.87875064,2450.6,2449.9,2.0]
["bitfinex","ETHUSD",1725377073746,4.08139,2450.2,2449.6,6.08215]
["bitfinex","ETHUSD",1725377073945,4.0817,2450.0,2449.6,2.0]
["bitfinex","ETHUSD",1725377074144,4.0817,2450.0,2449.1,7.25757938]
["bitfinex","ETHUSD",1725377074145,4.0817,2450.0,2449.4,8.16513]
["bitfinex","ETHUSD",1725377074461,8.16342,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1725377074664,4.0817,2450.0,2449.5,8.16478]
["bitfinex","ETHUSD",1725377074841,4.0817,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725377075043,4.08165,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725377075404,4.08165,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725377075693,0.08107277,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1725377075999,0.08107277,2449.9,2449.4,1.016513]
["bitfinex","ETHUSD",1725377076000,4.08205,2449.8,2449.3,6.08265]
["bitfinex","ETHUSD",1725377076287,0.08101909,2449.7,2449.3,6.08265]
["bitfinex","ETHUSD",1725377076500,0.08101909,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725377076659,4.08196,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725377076868,0.08101909,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1725377077179,4.0818,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725377078201,4.0818,2449.9,2449.4,0.608262]
["bitfinex","ETHUSD",1725377078498,4.08206,2449.8,2449.3,6.08278]
["bitfinex","ETHUSD",1725377078659,4.0818,2449.9,2449.4,8.16517]
["bitfinex","ETHUSD",1725377078864,4.0818,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725377079074,4.08164,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725377079803,4.08121,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1725377080010,6.356,2450.5,2449.9,2.0]
["bitfinex","ETHUSD",1725377080152,6.356,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725377080153,5.97407465,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725377080498,20.88077465,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1725377080697,4.08072,2450.6,2450.1,5.0945755]
["bitfinex","ETHUSD",1725377081068,4.08081,2450.5,2450.1,5.0945755]
["bitfinex","ETHUSD",1725377081370,4.08081,2450.5,2450.1,1.0131355]
["bitfinex","ETHUSD",1725377081764,4.0814,2450.2,2449.9,2.0]
["bitfinex","ETHUSD",1725377081994,4.08146,2450.1,2449.6,6.08215]
["bitfinex","ETHUSD",1725377082300,4.08146,2450.1,2449.6,2.0]
["bitfinex","ETHUSD",1725377082301,4.0818,2449.9,2449.6,2.0]
["bitfinex","ETHUSD",1725377082506,4.08196,2449.8,2449.6,2.0]
["bitfinex","ETHUSD",1725377082702,4.08205,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1725377082854,4.08205,2449.8,2449.3,5.09932]
["bitfinex","ETHUSD",1725377083219,4.08181,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725377083885,4.08164,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725377084392,4.08182,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725377084796,4.08182,2449.9,2449.4,8.16508]
["bitfinex","ETHUSD",1725377084992,4.08182,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725377085307,4.08182,2449.9,2449.4,0.6047645]
["bitfinex","ETHUSD",1725377085482,4.08164,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725377085683,8.46997465,2450.3,2449.7,2.0]
["bitfinex","ETHUSD",1725377085684,4.08141,2450.2,2449.7,2.0]
["bitfinex","ETHUSD",1725377085885,4.08165,2450.0,2449.5,8.16473]
["bitfinex","ETHUSD",1725377086112,4.0817,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725377086311,4.08188,2449.9,2449.4,2.0]
["bitfinex","ETHUSD",1725377086588,4.08197,2449.8,2449.4,2.845886]
["bitfinex","ETHUSD",1725377086815,4.08197,2449.8,2449.4,2.0]
["bitfinex","ETHUSD",1725377087034,4.08197,2449.8,2449.4,6.0826]
["bitfinex","ETHUSD",1725377087035,4.08203,2449.8,2449.4,6.0826]
["bitfinex","ETHUSD",1725377087223,4.08177,2450.0,2449.4,6.0826]
["bitfinex","ETHUSD",1725377087224,4.08181,2449.9,2449.4,6.0826]
["bitfinex","ETHUSD",1725377087745,4.08164,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1725377087916,4.08144,2450.2,2449.5,4.08241]
["bitfinex","ETHUSD",1725377087917,4.08144,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725377088131,10.05522465,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725377088345,4.08132,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1725377088551,10.05522465,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725377088918,10.05522465,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725377088919,5.97407465,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725377089124,5.97407465,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725377089326,25.02772465,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725377089533,4.08014,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725377089705,4.08014,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725377089706,8.16041,2450.9,2450.3,8.162]
["bitfinex","ETHUSD",1725377089901,4.08014,2450.9,2450.4,1.0162]
["bitfinex","ETHUSD",1725377090134,8.16036,2450.9,2450.4,5.09715]
["bitfinex","ETHUSD",1725377090347,8.16036,2450.9,2450.2,2.0]
["bitfinex","ETHUSD",1725377090348,20.94767465,2451.0,2450.2,2.0]
["bitfinex","ETHUSD",1725377090567,4.08063,2450.6,2450.2,2.0]
["bitfinex","ETHUSD",1725377091057,0.07656609,2450.5,2450.2,2.0]
["bitfinex","ETHUSD",1725377091201,0.07656609,2450.5,2450.1,6.45067]
["bitfinex","ETHUSD",1725377091559,4.15743609,2450.5,2449.9,10.16331]
["bitfinex","ETHUSD",1725377091711,0.07656609,2450.5,2450.0,5.097901]
["bitfinex","ETHUSD",1725377091905,0.07656609,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725377092133,0.07656609,2450.5,2450.2,2.0]
["bitfinex","ETHUSD",1725377092333,0.07656609,2450.5,2450.0,1.016331]
["bitfinex","ETHUSD",1725377092549,0.07656609,2450.5,2450.2,6.08126]
["bitfinex","ETHUSD",1725377092849,4.08018,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1725377093166,8.45767465,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725377093167,5.97407465,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725377093362,8.15984,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725377093506,4.07991,2451.1,2450.6,5.096686]
["bitfinex","ETHUSD",1725377094051,4.0799,2451.1,2450.6,5.096686]
["bitfinex","ETHUSD",1725377094209,8.15979,2451.1,2450.6,5.096686]
["bitfinex","ETHUSD",1725377094538,8.15979,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725377094858,4.07989,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725377095148,4.07989,2451.1,2449.8,1.27435524]
["bitfinex","ETHUSD",1725377095149,4.08101,2450.4,2449.9,2.0]
["bitfinex","ETHUSD",1725377095449,5.97407465,2450.6,2450.2,6.08129]
["bitfinex","ETHUSD",1725377096007,5.97407465,2450.6,2450.0,4.08148]
["bitfinex","ETHUSD",1725377096008,4.08081,2450.5,2450.0,4.08148]
["bitfinex","ETHUSD",1725377096211,5.97407465,2450.6,2450.0,4.08148]
["bitfinex","ETHUSD",1725377096462,10.05471465,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725377096609,10.05471465,2450.6,2450.1,8.16267]
["bitfinex","ETHUSD",1725377096955,10.05471465,2450.6,2450.1,4.08132]
["bitfinex","ETHUSD",1725377097449,4.08081,2450.5,2449.9,10.88344094]
["bitfinex","ETHUSD",1725377097760,4.0808,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725377097909,10.05471465,2450.6,2449.9,6.80177094]
["bitfinex","ETHUSD",1725377097910,4.08109,2450.4,2449.9,10.88348094]
["bitfinex","ETHUSD",1725377098109,10.05479465,2450.6,2449.9,10.88348094]
["bitfinex","ETHUSD",1725377098110,5.97407465,2450.6,2450.0,4.98279356]
["bitfinex","ETHUSD",1725377098321,5.97407465,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1725377098811,5.97407465,2450.6,2450.0,4.98271356]
["bitfinex","ETHUSD",1725377098812,10.05471465,2450.6,2450.0,4.98271356]
["bitfinex","ETHUSD",1725377099015,14.13548465,2450.6,2450.0,9.06426356]
["bitfinex","ETHUSD",1725377099217,10.05471465,2450.6,2450.0,4.98271356]
["bitfinex","ETHUSD",1725377099464,4.0809,2450.5,2450.0,4.98271356]
["bitfinex","ETHUSD",1725377099628,4.0809,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1725377099835,5.08644746,2450.5,2449.9,2.0]
["bitfinex","ETHUSD",1725377100042,4.08097,2450.4,2449.9,6.08177]
["bitfinex","ETHUSD",1725377100570,6.49039,2450.4,2449.9,2.0]
["bitfinex","ETHUSD",1725377100772,6.49039,2450.4,2449.9,6.08178]
["bitfinex","ETHUSD",1725377100773,4.08121,2450.3,2449.9,6.08178]
["bitfinex","ETHUSD",1725377101274,5.97407465,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725377101434,5.97407465,2450.6,2450.2,8.570532]
["bitfinex","ETHUSD",1725377101980,5.97407465,2450.6,2450.4,4.08084]
["bitfinex","ETHUSD",1725377102118,16.57022,2450.9,2450.3,2.0]
["bitfinex","ETHUSD",1725377102119,4.08048,2450.7,2450.3,6.08111]
["bitfinex","ETHUSD",1725377102316,4.08048,2450.7,2450.2,0.408122]
["bitfinex","ETHUSD",1725377102317,4.08071,2450.6,2450.2,0.408122]
["bitfinex","ETHUSD",1725377102538,4.08032,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725377102831,16.57025,2450.9,2450.3,4.9380752]
["bitfinex","ETHUSD",1725377103035,16.57025,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725377103036,4.0803,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725377103562,16.57025,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725377103769,5.97407465,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1725377103966,5.97407465,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725377104145,5.97407465,2451.0,2450.6,4.08055]
["bitfinex","ETHUSD",1725377104357,5.97407465,2451.0,2450.6,4.72375574]
["bitfinex","ETHUSD",1725377104581,5.97407465,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1725377104878,5.97407465,2451.0,2450.6,6.72375574]
["bitfinex","ETHUSD",1725377104879,5.97407465,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1725377105036,18.46407465,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725377105219,22.54339465,2451.4,2450.9,8.16026]
["bitfinex","ETHUSD",1725377105419,18.46407465,2451.4,2450.6,2.64320574]
["bitfinex","ETHUSD",1725377105651,4.07984,2451.1,2450.5,4.08071]
["bitfinex","ETHUSD",1725377105888,6.38807,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725377106060,0.07223349,2451.0,2450.7,4.08035]
["bitfinex","ETHUSD",1725377106260,6.38807,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725377106261,2.3085,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725377106561,5.97407465,2451.4,2451.1,4.07975]
["bitfinex","ETHUSD",1725377106761,5.97407465,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1725377107070,5.97407465,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1725377107275,2.3085,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725377108063,6.38747,2451.6,2451.0,8.15969]
["bitfinex","ETHUSD",1725377108233,4.0792,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1725377108421,1.64407446,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1725377108621,10.05296465,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725377108824,5.97407465,2451.7,2451.3,6.0794]
["bitfinex","ETHUSD",1725377109063,5.97407465,2451.7,2451.5,8.15812]
["bitfinex","ETHUSD",1725377109268,22.2315,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1725377109269,8.28557465,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1725377109565,2.4464,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725377109786,2.4464,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725377109939,3.18731198,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725377110140,3.18731198,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725377110351,0.74091198,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725377110554,4.81880198,2452.3,2451.7,4.07871]
["bitfinex","ETHUSD",1725377111069,4.81880198,2452.3,2451.3,4.2582]
["bitfinex","ETHUSD",1725377111070,0.74091198,2452.3,2451.3,4.2582]
["bitfinex","ETHUSD",1725377111233,4.07871,2451.8,2451.0,4.4461]
["bitfinex","ETHUSD",1725377111433,4.07815,2452.1,2451.0,2.0]
["bitfinex","ETHUSD",1725377111434,4.07932,2451.4,2451.0,2.0]
["bitfinex","ETHUSD",1725377111634,4.07963,2451.2,2451.0,2.0]
["bitfinex","ETHUSD",1725377111835,4.07963,2451.2,2450.7,6.08033]
["bitfinex","ETHUSD",1725377112477,4.07942,2451.4,2450.7,7.09643]
["bitfinex","ETHUSD",1725377112632,4.07942,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725377113086,4.07942,2451.4,2450.9,8.16017]
["bitfinex","ETHUSD",1725377113268,8.15881,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725377113582,4.07939,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725377114438,10.05317465,2451.6,2451.1,4.07975]
["bitfinex","ETHUSD",1725377114639,5.97407465,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725377114837,5.97407465,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725377115678,5.97407465,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725377115835,5.97407465,2451.6,2451.3,6.07938]
["bitfinex","ETHUSD",1725377116037,5.97407465,2451.6,2451.3,10.15877]
["bitfinex","ETHUSD",1725377116237,5.97407465,2451.6,2451.3,6.07938]
["bitfinex","ETHUSD",1725377116561,5.97407465,2451.6,2451.3,10.15871]
["bitfinex","ETHUSD",1725377116890,5.97407465,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1725377117039,5.97407465,2451.6,2451.5,4.487276]
["bitfinex","ETHUSD",1725377117252,5.97407465,2452.0,2451.6,6.07884]
["bitfinex","ETHUSD",1725377117556,4.07851,2451.9,2451.6,2.0]
["bitfinex","ETHUSD",1725377117754,10.05237465,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1725377117956,14.13075465,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1725377118252,4.07873,2451.8,2451.3,6.07939]
["bitfinex","ETHUSD",1725377118453,6.42728,2451.9,2451.0,6.0799]
["bitfinex","ETHUSD",1725377118454,4.07915,2451.5,2451.0,6.0799]
["bitfinex","ETHUSD",1725377118688,5.97407465,2451.7,2450.8,4.08018]
["bitfinex","ETHUSD",1725377118899,4.07951,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725377119066,4.07966,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1725377119460,4.07966,2451.2,2450.4,12.8282]
["bitfinex","ETHUSD",1725377119461,4.0798,2451.1,2450.4,12.49989]
["bitfinex","ETHUSD",1725377119696,4.0798,2451.1,2450.5,4.08074]
["bitfinex","ETHUSD",1725377119998,4.07949,2451.3,2450.7,2.0]
["bitfinex","ETHUSD",1725377120207,10.45242,2451.4,2450.7,6.08033]
["bitfinex","ETHUSD",1725377120402,4.0795,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1725377120765,0.07439804,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1725377121194,4.07956,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725377121394,0.07439804,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725377121607,4.07923,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725377121900,4.07923,2451.5,2450.9,8.16007]
["bitfinex","ETHUSD",1725377122051,4.15371804,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725377123195,4.15371804,2451.4,2450.9,8.16008]
["bitfinex","ETHUSD",1725377123363,4.15371804,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725377123573,0.07439804,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1725377123967,2.4792,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725377124204,4.07889,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725377124205,0.07439804,2451.3,2451.2,4.07955]
["bitfinex","ETHUSD",1725377124410,4.07889,2451.7,2451.1,6.07978]
["bitfinex","ETHUSD",1725377124616,4.07973,2451.2,2450.7,6.08043]
["bitfinex","ETHUSD",1725377124825,2.52547824,2451.3,2450.7,6.08043]
["bitfinex","ETHUSD",1725377124826,4.15377824,2451.1,2450.7,2.0]
["bitfinex","ETHUSD",1725377125270,4.08015,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725377125475,4.08041,2450.8,2450.3,6.08112]
["bitfinex","ETHUSD",1725377125826,0.07397824,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725377126512,4.08065,2450.6,2450.3,2.0]
["bitfinex","ETHUSD",1725377127119,0.07397824,2450.5,2450.3,2.0]
["bitfinex","ETHUSD",1725377127267,0.07397824,2450.5,2450.3,3.016264]
["bitfinex","ETHUSD",1725377127466,4.08059,2450.7,2450.3,3.016264]
["bitfinex","ETHUSD",1725377127671,0.07397824,2450.6,2450.3,3.016264]
["bitfinex","ETHUSD",1725377127904,0.07397824,2450.6,2450.3,7.097364]
["bitfinex","ETHUSD",1725377128174,0.07397824,2450.6,2450.3,11.178384]
["bitfinex","ETHUSD",1725377128373,4.08032,2450.8,2450.4,0.6050605]
["bitfinex","ETHUSD",1725377128611,0.07397824,2450.5,2450.4,0.6050605]
["bitfinex","ETHUSD",1725377128810,4.08032,2450.8,2450.4,0.6050605]
["bitfinex","ETHUSD",1725377129009,0.07397824,2450.5,2450.4,0.6050605]
["bitfinex","ETHUSD",1725377129312,0.07397824,2450.5,2450.4,4.6860205]
["bitfinex","ETHUSD",1725377129530,8.16076,2450.8,2450.4,0.6050605]
["bitfinex","ETHUSD",1725377129687,0.07397824,2450.5,2450.3,2.0]
["bitfinex","ETHUSD",1725377130020,2.4641,2450.6,2450.3,2.0]
["bitfinex","ETHUSD",1725377130219,4.15496824,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725377130390,4.08099,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1725377130588,4.08139,2450.2,2449.7,2.0]
["bitfinex","ETHUSD",1725377130793,2.4641,2450.2,2449.7,6.08201]
["bitfinex","ETHUSD",1725377131116,0.07397824,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1725377131331,0.07397824,2450.1,2450.0,10.24488198]
["bitfinex","ETHUSD",1725377131618,5.97407465,2450.6,2450.3,6.08098]
["bitfinex","ETHUSD",1725377131820,5.97407465,2450.6,2450.5,8.16158]
["bitfinex","ETHUSD",1725377131974,4.08001,2451.0,2450.5,8.16149]
["bitfinex","ETHUSD",1725377132183,12.39837465,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1725377132386,12.39837465,2451.1,2450.8,4.08018]
["bitfinex","ETHUSD",1725377132387,5.97407465,2451.1,2450.8,4.08018]
["bitfinex","ETHUSD",1725377132613,5.97407465,2451.1,2450.8,5.10439176]
["bitfinex","ETHUSD",1725377132816,5.97407465,2451.1,2450.8,1.02421176]
["bitfinex","ETHUSD",1725377133017,4.07981,2451.1,2450.8,1.02421176]
["bitfinex","ETHUSD",1725377133226,6.33903,2450.9,2450.3,6.08102]
["bitfinex","ETHUSD",1725377133486,4.0803,2450.8,2450.3,6.08102]
["bitfinex","ETHUSD",1725377134126,6.33903,2450.9,2450.3,6.08102]
["bitfinex","ETHUSD",1725377134434,8.50207064,2451.1,2450.3,6.08102]
["bitfinex","ETHUSD",1725377134435,4.07992,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725377134634,4.07989,2451.1,2450.6,6.08063]
["bitfinex","ETHUSD",1725377134783,2.385,2451.2,2450.6,3.016148]
["bitfinex","ETHUSD",1725377134979,6.46472,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725377135393,6.46472,2451.2,2450.7,8.16075]
["bitfinex","ETHUSD",1725377135607,0.073526,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377136225,4.153326,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377136540,0.073526,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377137183,0.073526,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725377137389,8.15916,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725377137630,8.15916,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1725377137631,0.07342909,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1725377137836,0.07342909,2450.9,2450.7,4.08037]
["bitfinex","ETHUSD",1725377138134,4.0798,2451.1,2450.8,0.608037]
["bitfinex","ETHUSD",1725377138287,0.07342909,2450.8,2450.6,2.0]
["bitfinex","ETHUSD",1725377138490,4.08031,2450.8,2450.3,2.0]
["bitfinex","ETHUSD",1725377138803,0.07343986,2450.7,2450.3,2.0]
["bitfinex","ETHUSD",1725377139120,8.16076,2450.8,2450.3,6.0811]
["bitfinex","ETHUSD",1725377139307,0.07343986,2450.6,2450.3,6.0811]
["bitfinex","ETHUSD",1725377139636,4.15426986,2450.5,2450.3,2.0]
["bitfinex","ETHUSD",1725377139795,4.08104,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725377139989,4.08116,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725377140307,4.15441139,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725377140631,4.15450139,2450.2,2449.7,2.0]
["bitfinex","ETHUSD",1725377140835,4.15450139,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725377141429,0.07304139,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725377141633,0.07304139,2450.2,2449.7,2.840655]
["bitfinex","ETHUSD",1725377141634,0.07304139,2450.2,2450.0,4.08158]
["bitfinex","ETHUSD",1725377141989,0.07303061,2450.1,2450.0,4.08158]
["bitfinex","ETHUSD",1725377142433,5.97407465,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725377142644,5.97407465,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725377143223,5.97407465,2450.9,2450.4,6.489056]
["bitfinex","ETHUSD",1725377143224,5.97407465,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725377143403,5.97407465,2450.9,2450.4,6.488966]
["bitfinex","ETHUSD",1725377143618,5.97407465,2450.9,2450.6,4.0805]
["bitfinex","ETHUSD",1725377143843,5.97407465,2450.9,2450.6,5.1374446]
["bitfinex","ETHUSD",1725377144661,3.0,2451.5,2450.8,4.0803]
["bitfinex","ETHUSD",1725377144662,5.97407465,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1725377144956,5.97407465,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725377145323,5.97407465,2451.3,2450.8,6.0803]
["bitfinex","ETHUSD",1725377145546,10.05364465,2451.3,2450.8,6.0803]
["bitfinex","ETHUSD",1725377146459,10.05364465,2451.3,2450.8,6.6446799]
["bitfinex","ETHUSD",1725377147137,10.05364465,2451.3,2450.8,4.6446799]
["bitfinex","ETHUSD",1725377147355,10.05364465,2451.3,2450.8,6.6445799]
["bitfinex","ETHUSD",1725377147553,10.05364465,2451.3,2450.8,10.7247999]
["bitfinex","ETHUSD",1725377147757,10.05364465,2451.3,2450.8,6.6445799]
["bitfinex","ETHUSD",1725377148268,10.05364465,2451.3,2450.8,10.7247999]
["bitfinex","ETHUSD",1725377148989,10.05362465,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1725377149273,4.07982,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725377149473,2.2542,2451.2,2450.3,4.08109]
["bitfinex","ETHUSD",1725377149783,4.08041,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725377150081,4.08041,2450.8,2450.3,8.770229]
["bitfinex","ETHUSD",1725377150278,4.08041,2450.8,2450.3,4.689139]
["bitfinex","ETHUSD",1725377150566,4.08006,2451.0,2450.2,2.0]
["bitfinex","ETHUSD",1725377150567,4.15054079,2450.7,2450.2,6.08113]
["bitfinex","ETHUSD",1725377151143,2.4996,2450.6,2450.2,2.0]
["bitfinex","ETHUSD",1725377151362,4.0808,2450.5,2450.2,2.0]
["bitfinex","ETHUSD",1725377151560,4.15080079,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725377151722,4.15080079,2450.5,2450.0,4.08148]
["bitfinex","ETHUSD",1725377151928,4.15080079,2450.5,2450.0,5.097805]
["bitfinex","ETHUSD",1725377152226,0.07000079,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725377152641,0.07000079,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725377152941,0.07000079,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1725377153151,0.07000079,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725377153328,2.3381,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725377153526,6.41825,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1725377153875,2.3381,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1725377154080,5.97407465,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725377154226,5.97407465,2451.0,2450.6,0.87661895]
["bitfinex","ETHUSD",1725377154427,18.46407465,2451.3,2450.8,2.0]
["bitfinex","ETHUSD",1725377154791,5.97407465,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725377155717,5.97407465,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1725377156129,5.97407465,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1725377158117,5.97407465,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1725377158588,5.97407465,2451.3,2451.0,4.07988]
["bitfinex","ETHUSD",1725377158919,15.49,2451.8,2451.0,4.07988]
["bitfinex","ETHUSD",1725377158920,5.97407465,2451.6,2451.0,1.016004]
["bitfinex","ETHUSD",1725377159068,5.97407465,2451.6,2451.2,8.1591]
["bitfinex","ETHUSD",1725377159422,5.97407465,2451.6,2451.3,4.07942]
["bitfinex","ETHUSD",1725377159563,5.97407465,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725377159564,4.07891,2451.7,2451.2,8.15908]
["bitfinex","ETHUSD",1725377159767,6.45095,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725377160013,8.68482608,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725377160312,8.68482608,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725377160523,2.3723,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725377160819,2.3723,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1725377161192,5.97407465,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1725377161499,5.97407465,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1725377161673,5.97407465,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1725377161871,5.97407465,2451.9,2451.5,6.07911]
["bitfinex","ETHUSD",1725377162076,5.97407465,2451.9,2451.1,2.12993451]
["bitfinex","ETHUSD",1725377162077,4.07864,2451.8,2451.2,6.07951]
["bitfinex","ETHUSD",1725377162290,4.07928,2451.5,2450.9,4.12993451]
["bitfinex","ETHUSD",1725377162493,4.07928,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1725377162696,4.07931,2451.4,2450.9,6.08011]
["bitfinex","ETHUSD",1725377163215,4.07947,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377163574,4.895348,2451.3,2450.9,2.0]
["bitfinex","ETHUSD",1725377163986,4.07931,2451.4,2450.9,6.0801]
["bitfinex","ETHUSD",1725377164191,4.07914,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725377164389,4.07932,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725377165313,4.07915,2451.5,2451.0,8.15983]
["bitfinex","ETHUSD",1725377165514,6.37968,2451.6,2450.9,2.0]
["bitfinex","ETHUSD",1725377165515,0.07191943,2451.4,2450.9,2.0]
["bitfinex","ETHUSD",1725377165716,2.3007,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725377166063,5.97407465,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1725377166573,10.05255465,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1725377167423,10.05255465,2451.9,2451.4,2.0]
["bitfinex","ETHUSD",1725377167424,10.05255465,2451.9,2451.4,6.07929]
["bitfinex","ETHUSD",1725377167773,5.97407465,2451.9,2451.0,2.0]
["bitfinex","ETHUSD",1725377168074,2.4335,2451.8,2451.2,4.07955]
["bitfinex","ETHUSD",1725377168312,4.07882,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725377168469,4.07882,2451.7,2451.2,8.15909]
["bitfinex","ETHUSD",1725377168670,2.4335,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1725377168874,4.07889,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725377169316,4.07889,2451.7,2451.2,4.687494]
["bitfinex","ETHUSD",1725377169528,5.97407465,2451.9,2451.3,4.07939]
["bitfinex","ETHUSD",1725377169670,5.97407465,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725377170118,5.97407465,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1725377170119,10.05262465,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1725377170337,10.05262465,2451.9,2451.4,2.0]
["bitfinex","ETHUSD",1725377170475,10.05262465,2451.9,2451.1,4.07969]
["bitfinex","ETHUSD",1725377170476,4.07906,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1725377170826,4.07957,2451.3,2451.0,2.0]
["bitfinex","ETHUSD",1725377171179,4.07965,2451.2,2451.0,2.0]
["bitfinex","ETHUSD",1725377171969,4.07965,2451.2,2450.7,2.2674]
["bitfinex","ETHUSD",1725377172222,4.07965,2451.2,2450.6,2.0]
["bitfinex","ETHUSD",1725377172223,4.07998,2451.0,2450.6,2.0]
["bitfinex","ETHUSD",1725377172587,0.07213494,2450.9,2450.6,2.0]
["bitfinex","ETHUSD",1725377172797,0.07213494,2450.9,2450.6,6.08055]
["bitfinex","ETHUSD",1725377172988,0.07213494,2450.9,2450.6,2.0]
["bitfinex","ETHUSD",1725377173209,4.15228494,2450.9,2450.6,2.0]
["bitfinex","ETHUSD",1725377173518,4.0804,2450.8,2450.3,6.46453721]
["bitfinex","ETHUSD",1725377173803,0.07142373,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1725377174003,0.07142373,2450.7,2450.3,10.16209]
["bitfinex","ETHUSD",1725377174151,4.0804,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725377174350,0.07122973,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1725377174584,16.56816465,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1725377174585,12.48802465,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1725377174786,12.48802465,2451.0,2450.3,6.08104]
["bitfinex","ETHUSD",1725377174787,0.07121895,2450.5,2450.3,6.08104]
["bitfinex","ETHUSD",1725377174987,4.08026,2450.9,2450.3,10.16205]
["bitfinex","ETHUSD",1725377175188,12.48802465,2451.0,2450.4,5.13542493]
["bitfinex","ETHUSD",1725377175490,12.48802465,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725377176064,4.08022,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725377176263,5.97407465,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725377176477,5.97407465,2451.0,2450.6,8.16105]
["bitfinex","ETHUSD",1725377176662,5.97407465,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725377176982,10.05412465,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1725377177156,7.38746712,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1725377177590,5.97407465,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725377177797,5.97407465,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1725377178295,5.97407465,2451.0,2450.7,0.08160611]
["bitfinex","ETHUSD",1725377178510,5.97407465,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725377178810,4.07931,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725377178811,5.97407465,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725377178949,5.97407465,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725377179155,14.13282465,2451.4,2450.9,4.49627961]
["bitfinex","ETHUSD",1725377179468,14.13278465,2451.4,2450.9,4.49627961]
["bitfinex","ETHUSD",1725377179649,10.05339465,2451.4,2450.9,4.49627961]
["bitfinex","ETHUSD",1725377180107,10.05339465,2451.4,2450.9,8.57639961]
["bitfinex","ETHUSD",1725377180306,14.13277465,2451.4,2450.9,4.49627961]
["bitfinex","ETHUSD",1725377180505,14.13277465,2451.4,2450.7,4.08033]
["bitfinex","ETHUSD",1725377180506,10.05339465,2451.4,2450.7,8.16067]
["bitfinex","ETHUSD",1725377180793,4.07971,2451.2,2450.7,4.08032]
["bitfinex","ETHUSD",1725377181303,10.05349465,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725377181514,0.07122973,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1725377181810,0.07122973,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1725377181967,0.07122973,2451.0,2450.9,4.896173]
["bitfinex","ETHUSD",1725377182172,5.97407465,2451.4,2451.0,4.0798]
["bitfinex","ETHUSD",1725377182685,4.07913,2451.5,2451.0,8.15966]
["bitfinex","ETHUSD",1725377183006,4.07913,2451.5,2451.0,4.8850815]
["bitfinex","ETHUSD",1725377183154,4.07913,2451.5,2451.0,4.0798]
["bitfinex","ETHUSD",1725377183762,4.0793,2451.4,2451.0,4.0798]
["bitfinex","ETHUSD",1725377184305,4.0793,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725377184501,4.0793,2451.4,2450.9,4.08005]
["bitfinex","ETHUSD",1725377184798,4.0793,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725377184968,4.07913,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1725377185172,4.07933,2451.4,2450.9,0.635495]
["bitfinex","ETHUSD",1725377185375,4.07913,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725377185706,4.07913,2451.5,2451.0,8.1597]
["bitfinex","ETHUSD",1725377185906,4.07913,2451.5,2451.1,4.07975]
["bitfinex","ETHUSD",1725377186725,2.3943,2451.6,2451.1,4.07975]
["bitfinex","ETHUSD",1725377186726,2.3943,2451.6,2451.2,4.07948]
["bitfinex","ETHUSD",1725377186853,2.3943,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725377187059,10.05296465,2451.7,2451.3,5.095381]
["bitfinex","ETHUSD",1725377187360,6.47647,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1725377187798,4.07866,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1725377188058,4.07866,2451.8,2451.3,5.095361]
["bitfinex","ETHUSD",1725377188259,4.0788,2451.7,2451.3,5.095361]
["bitfinex","ETHUSD",1725377188697,4.07906,2451.6,2451.2,4.07958]
["bitfinex","ETHUSD",1725377188895,4.07888,2451.7,2451.2,4.07958]
["bitfinex","ETHUSD",1725377189091,4.07874,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725377189337,6.47651,2451.9,2451.4,6.07926]
["bitfinex","ETHUSD",1725377189842,4.07851,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1725377190909,5.97407465,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725377191110,5.97407465,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377191309,4.07772,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725377191523,6.36157,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725377191723,4.07741,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725377192115,4.07741,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725377192308,4.07739,2452.6,2452.0,3.0345235]
["bitfinex","ETHUSD",1725377192533,8.15481,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725377192975,4.07739,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725377193265,4.07749,2452.5,2452.0,7.1128135]
["bitfinex","ETHUSD",1725377193629,4.07739,2452.6,2452.0,7.1128135]
["bitfinex","ETHUSD",1725377193828,4.07739,2452.6,2452.1,5.094021]
["bitfinex","ETHUSD",1725377194142,8.15479,2452.6,2452.1,5.094021]
["bitfinex","ETHUSD",1725377194464,8.1548,2452.6,2452.1,5.094021]
["bitfinex","ETHUSD",1725377194972,4.07718,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725377195122,10.78627302,2452.8,2452.1,5.094021]
["bitfinex","ETHUSD",1725377195123,4.62731,2452.6,2452.1,5.094021]
["bitfinex","ETHUSD",1725377195523,0.07221033,2452.5,2452.1,5.094021]
["bitfinex","ETHUSD",1725377195736,0.07221033,2452.5,2452.2,0.6054235]
["bitfinex","ETHUSD",1725377196209,0.07221033,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725377196210,4.14980033,2452.5,2452.0,2.0]
["bitfinex","ETHUSD",1725377196352,4.14980033,2452.5,2451.8,2.4887]
["bitfinex","ETHUSD",1725377196353,4.07793,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725377197068,0.07221033,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377197571,4.07793,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725377197572,0.07221033,2452.1,2451.9,4.07841]
["bitfinex","ETHUSD",1725377197863,0.07221033,2452.1,2451.9,5.094112]
["bitfinex","ETHUSD",1725377198052,4.07793,2452.3,2451.9,5.094112]
["bitfinex","ETHUSD",1725377198253,0.07221033,2452.0,2451.9,4.07841]
["bitfinex","ETHUSD",1725377198423,4.07793,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725377198622,0.07221033,2452.0,2451.9,4.07841]
["bitfinex","ETHUSD",1725377198869,4.07793,2452.3,2451.9,4.07841]
["bitfinex","ETHUSD",1725377199039,0.07317973,2452.0,2451.9,4.07841]
["bitfinex","ETHUSD",1725377199237,5.97407465,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725377199451,5.97407465,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1725377199774,5.97407465,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725377200780,5.97407465,2452.5,2452.4,8.15526]
["bitfinex","ETHUSD",1725377201066,5.97407465,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1725377201266,20.64273,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725377201566,12.49,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725377201772,16.56632,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725377201942,16.56632,2453.2,2452.7,5.092478]
["bitfinex","ETHUSD",1725377202344,16.56632,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725377202345,12.49,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725377203522,12.49,2453.2,2452.9,4.07676]
["bitfinex","ETHUSD",1725377203749,12.49,2453.2,2452.8,6.35624]
["bitfinex","ETHUSD",1725377204155,12.49,2453.2,2452.8,10.43313]
["bitfinex","ETHUSD",1725377204406,12.49,2453.2,2452.9,0.6058865]
["bitfinex","ETHUSD",1725377205605,4.07648,2453.1,2452.6,6.07718]
["bitfinex","ETHUSD",1725377205966,4.07648,2453.1,2452.6,10.15439]
["bitfinex","ETHUSD",1725377206567,8.15307,2453.1,2452.6,6.07718]
["bitfinex","ETHUSD",1725377206774,4.07681,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725377207521,6.40245,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1725377207809,6.40245,2453.0,2452.6,2.607744]
["bitfinex","ETHUSD",1725377207810,4.07664,2453.0,2452.6,2.607744]
["bitfinex","ETHUSD",1725377208295,8.33217465,2453.3,2452.6,2.607744]
["bitfinex","ETHUSD",1725377208296,5.97407465,2453.3,2452.9,6.0768]
["bitfinex","ETHUSD",1725377208506,5.97407465,2453.3,2453.0,0.92243449]
["bitfinex","ETHUSD",1725377208913,5.97407465,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1725377209115,14.8481,2453.6,2453.0,4.99905449]
["bitfinex","ETHUSD",1725377209322,2.3581,2453.6,2453.0,4.91753]
["bitfinex","ETHUSD",1725377209520,6.43382,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725377209829,4.07581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725377210819,0.07392206,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725377211122,0.07392206,2453.4,2453.1,4.8568745]
["bitfinex","ETHUSD",1725377211345,0.07392206,2453.4,2453.2,4.07622]
["bitfinex","ETHUSD",1725377211553,5.97407465,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725377212055,0.07401896,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1725377212259,0.07401896,2453.6,2453.3,4.91693]
["bitfinex","ETHUSD",1725377212953,0.07401896,2453.6,2453.2,2.0]
["bitfinex","ETHUSD",1725377213155,4.07597,2453.4,2453.2,2.0]
["bitfinex","ETHUSD",1725377213355,4.15033044,2453.3,2452.9,6.07673]
["bitfinex","ETHUSD",1725377213658,0.07418044,2453.3,2452.9,2.0]
["bitfinex","ETHUSD",1725377213848,4.15040044,2453.3,2452.9,6.07678]
["bitfinex","ETHUSD",1725377214033,4.15040044,2453.3,2452.9,2.0]
["bitfinex","ETHUSD",1725377214354,4.07631,2453.2,2452.9,2.0]
["bitfinex","ETHUSD",1725377214862,0.07418044,2453.1,2452.6,2.0]
["bitfinex","ETHUSD",1725377215066,4.07677,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1725377215435,0.07383593,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725377215827,0.07383593,2452.9,2452.6,6.07729]
["bitfinex","ETHUSD",1725377216931,0.07383593,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725377217131,4.15073593,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725377217341,4.07713,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1725377217824,0.07383593,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725377218166,4.07713,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1725377218377,0.07383593,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725377218676,4.07713,2452.8,2452.6,2.0]
["bitfinex","ETHUSD",1725377218841,0.07383593,2452.7,2452.6,2.0]
["bitfinex","ETHUSD",1725377219225,6.39054,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1725377219725,0.07383593,2452.9,2452.6,2.0]
["bitfinex","ETHUSD",1725377220877,0.07383593,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725377220878,4.0771,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725377221171,0.07337286,2452.7,2452.5,4.07733]
["bitfinex","ETHUSD",1725377221380,4.07675,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725377221679,0.07307133,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725377221883,0.07307133,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1725377222028,10.54424,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725377222228,0.07307133,2452.8,2452.7,4.07703]
["bitfinex","ETHUSD",1725377222739,4.07664,2453.0,2452.6,4.68503]
["bitfinex","ETHUSD",1725377223074,0.07307133,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725377223230,0.07307133,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1725377223431,0.07307133,2452.9,2452.5,6.07745]
["bitfinex","ETHUSD",1725377223632,0.07307133,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1725377224067,4.07651,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725377224225,0.07307133,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1725377224586,4.07664,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725377224587,0.07307133,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1725377224876,0.07307133,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1725377225026,4.07704,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725377225226,7.39333503,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1725377225227,0.07307133,2452.6,2452.4,4.07753]
["bitfinex","ETHUSD",1725377225426,10.05073465,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725377225678,10.05073465,2453.0,2452.7,4.07703]
["bitfinex","ETHUSD",1725377225679,5.97407465,2453.0,2452.7,4.07703]
["bitfinex","ETHUSD",1725377225841,10.05078465,2453.0,2452.5,2.0]
["bitfinex","ETHUSD",1725377226170,10.05078465,2453.0,2452.2,2.2939]
["bitfinex","ETHUSD",1725377226171,4.07694,2452.9,2452.3,4.07765]
["bitfinex","ETHUSD",1725377226472,4.07724,2452.7,2452.2,2.0]
["bitfinex","ETHUSD",1725377226970,6.17650503,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725377226971,6.93688,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725377227179,6.93688,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725377227491,4.07722,2452.7,2452.3,1.01557]
["bitfinex","ETHUSD",1725377227770,6.93688,2452.8,2452.3,5.09328]
["bitfinex","ETHUSD",1725377227968,4.62698,2452.8,2452.3,9.17099]
["bitfinex","ETHUSD",1725377228476,12.48102465,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725377228633,12.48101465,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725377228833,10.05081465,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725377229024,10.05079465,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725377229770,14.12757465,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725377229978,5.97407465,2453.0,2452.5,2.6057545]
["bitfinex","ETHUSD",1725377230203,5.97407465,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725377230372,5.97407465,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725377230712,5.97407465,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1725377230853,5.97407465,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725377231997,5.97407465,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1725377232200,5.97407465,2453.0,2452.7,5.09262]
["bitfinex","ETHUSD",1725377232366,5.97407465,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1725377232778,12.42278465,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725377232994,5.97407465,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725377233200,5.97407465,2453.4,2452.9,4.6824645]
["bitfinex","ETHUSD",1725377233406,5.97407465,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1725377233702,2.4669,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725377233703,5.97407465,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725377233858,5.97407465,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1725377234056,19.88168503,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725377234057,10.04915465,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725377234261,10.04915465,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1725377234262,5.97407465,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1725377234514,5.97407465,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725377234800,5.97407465,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725377236372,5.97407465,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725377236575,5.97407465,2454.0,2453.6,4.6813245]
["bitfinex","ETHUSD",1725377237496,5.97407465,2454.0,2453.6,4.6813045]
["bitfinex","ETHUSD",1725377237702,5.97407465,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725377238213,5.97407465,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1725377238762,5.97407465,2454.0,2453.6,8.7568545]
["bitfinex","ETHUSD",1725377238976,5.97407465,2454.0,2453.7,2.87568545]
["bitfinex","ETHUSD",1725377239317,22.53867465,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725377239602,10.04867465,2454.3,2453.8,8.15045]
["bitfinex","ETHUSD",1725377239814,10.04867465,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725377239974,10.04867465,2454.3,2453.8,8.15042]
["bitfinex","ETHUSD",1725377240177,10.04867465,2454.3,2453.8,8.89605905]
["bitfinex","ETHUSD",1725377240573,0.07388959,2454.2,2453.8,4.82083905]
["bitfinex","ETHUSD",1725377240763,10.04867465,2454.3,2453.8,4.82083905]
["bitfinex","ETHUSD",1725377241089,0.07167861,2454.2,2454.0,4.07489]
["bitfinex","ETHUSD",1725377241458,2.317,2454.6,2454.0,2.0]
["bitfinex","ETHUSD",1725377241659,6.3905,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725377242292,7.38996503,2455.0,2454.5,8.14819]
["bitfinex","ETHUSD",1725377242602,4.07336,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725377242768,9.72331503,2455.2,2454.6,6.07388]
["bitfinex","ETHUSD",1725377242976,6.40671,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725377243200,4.07301,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725377243429,4.07277,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725377243706,4.07277,2455.4,2454.9,2.0]
["bitfinex","ETHUSD",1725377243707,4.07217,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1725377243909,7.38872503,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725377244120,7.38894503,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1725377244261,4.07252,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1725377244868,3.31660503,2455.2,2454.6,6.07388]
["bitfinex","ETHUSD",1725377245205,3.31660503,2455.2,2454.4,2.3854]
["bitfinex","ETHUSD",1725377245206,4.0735,2454.9,2454.4,6.4596]
["bitfinex","ETHUSD",1725377245408,4.0735,2454.9,2454.3,2.0]
["bitfinex","ETHUSD",1725377245409,4.0739,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377245561,3.31660503,2454.8,2454.3,6.07444]
["bitfinex","ETHUSD",1725377245765,4.07366,2454.8,2454.3,6.07444]
["bitfinex","ETHUSD",1725377246322,4.0739,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377246608,8.14787,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377246813,4.71087753,2454.8,2454.3,2.0]
["bitfinex","ETHUSD",1725377246814,4.07398,2454.6,2454.3,2.0]
["bitfinex","ETHUSD",1725377247015,4.07382,2454.7,2454.3,2.0]
["bitfinex","ETHUSD",1725377247519,4.07451,2454.3,2454.0,2.0]
["bitfinex","ETHUSD",1725377247722,4.07328,2455.1,2454.4,6.07419]
["bitfinex","ETHUSD",1725377248025,6.71464,2455.3,2454.6,4.07389]
["bitfinex","ETHUSD",1725377248026,14.10421503,2455.3,2454.6,4.07389]
["bitfinex","ETHUSD",1725377248170,14.10421503,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1725377248171,4.073,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725377249087,4.073,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725377249288,4.073,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725377249489,4.07357,2454.9,2454.4,6.07417]
["bitfinex","ETHUSD",1725377249794,7.39017503,2454.9,2454.4,2.0]
["bitfinex","ETHUSD",1725377249982,4.07384,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725377250182,4.07366,2454.8,2454.4,2.0]
["bitfinex","ETHUSD",1725377250533,9.74954503,2454.7,2454.4,2.0]
["bitfinex","ETHUSD",1725377250717,3.31660503,2454.5,2453.7,2.0]
["bitfinex","ETHUSD",1725377251029,4.07489,2454.1,2453.6,8.54369]
["bitfinex","ETHUSD",1725377251322,8.15004,2454.0,2453.6,2.0]
["bitfinex","ETHUSD",1725377251538,4.07526,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725377252027,2.3108,2454.2,2453.3,2.0]
["bitfinex","ETHUSD",1725377252234,6.38558,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725377252397,6.38558,2454.2,2453.7,4.69102509]
["bitfinex","ETHUSD",1725377252608,6.38555,2454.2,2453.7,4.69102509]
["bitfinex","ETHUSD",1725377253239,4.07472,2454.2,2453.7,4.69102509]
["bitfinex","ETHUSD",1725377253424,4.07472,2454.2,2453.7,0.61568509]
["bitfinex","ETHUSD",1725377253601,4.07472,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725377253803,4.07448,2454.3,2453.9,4.07504]
["bitfinex","ETHUSD",1725377254337,4.07441,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725377254544,4.07466,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725377255040,4.07466,2454.2,2453.6,6.07549]
["bitfinex","ETHUSD",1725377255041,8.14939,2454.2,2453.6,6.07549]
["bitfinex","ETHUSD",1725377255198,8.14939,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725377255597,4.07525,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725377255844,4.07518,2453.9,2453.6,2.0]
["bitfinex","ETHUSD",1725377256154,4.07507,2454.0,2453.6,2.0]
["bitfinex","ETHUSD",1725377256295,0.07246579,2453.8,2453.6,2.0]
["bitfinex","ETHUSD",1725377256501,4.07507,2454.0,2453.6,2.607569]
["bitfinex","ETHUSD",1725377256747,0.07246579,2453.7,2453.6,2.607569]
["bitfinex","ETHUSD",1725377256919,4.07507,2454.0,2453.6,2.607569]
["bitfinex","ETHUSD",1725377257243,4.07478,2454.2,2453.6,6.683169]
["bitfinex","ETHUSD",1725377257407,0.07246579,2453.9,2453.7,4.07538]
["bitfinex","ETHUSD",1725377257602,4.07548,2453.7,2453.3,2.0]
["bitfinex","ETHUSD",1725377257807,0.07246579,2453.6,2453.3,6.909957]
["bitfinex","ETHUSD",1725377258031,0.07246579,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725377258234,4.07508,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1725377258436,0.07246579,2453.5,2453.4,8.15185]
["bitfinex","ETHUSD",1725377258639,0.07246579,2453.5,2453.4,8.9392375]
["bitfinex","ETHUSD",1725377258850,4.07481,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1725377259141,4.07481,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725377259346,4.07481,2454.1,2453.6,8.15109]
["bitfinex","ETHUSD",1725377259552,4.07481,2454.1,2453.4,0.7873875]
["bitfinex","ETHUSD",1725377259553,4.07481,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725377259849,4.07499,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725377260018,4.07514,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725377260226,4.07532,2453.8,2453.3,6.07606]
["bitfinex","ETHUSD",1725377260566,4.07564,2453.6,2453.3,2.0]
["bitfinex","ETHUSD",1725377261540,4.07564,2453.6,2453.0,2.0]
["bitfinex","ETHUSD",1725377261541,4.0761,2453.4,2453.0,2.0]
["bitfinex","ETHUSD",1725377261860,4.07616,2453.3,2453.0,2.0]
["bitfinex","ETHUSD",1725377262353,4.07648,2453.1,2452.7,8.54521]
["bitfinex","ETHUSD",1725377262566,4.07616,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725377262567,8.15242,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725377262910,4.07616,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725377263314,4.62594,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725377263315,4.07599,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725377263633,4.07599,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725377264044,4.07615,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725377264255,4.07599,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725377264425,10.04979465,2453.6,2453.0,2.08153124]
["bitfinex","ETHUSD",1725377264762,4.07548,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725377265065,4.62548,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1725377265270,19.05481,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725377265271,12.49,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725377266235,16.56532,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725377267666,4.07549,2453.7,2453.3,6.07597]
["bitfinex","ETHUSD",1725377267835,4.07569,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725377268018,4.07549,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725377268219,16.56533,2453.8,2453.3,0.83607831]
["bitfinex","ETHUSD",1725377268466,4.07556,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725377269136,4.07567,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725377269346,4.07567,2453.6,2453.0,2.0]
["bitfinex","ETHUSD",1725377269347,4.07617,2453.3,2453.0,2.0]
["bitfinex","ETHUSD",1725377269647,4.07617,2453.3,2452.7,2.0]
["bitfinex","ETHUSD",1725377269856,4.07617,2453.3,2452.6,6.43678]
["bitfinex","ETHUSD",1725377269857,4.07655,2453.1,2452.6,6.43678]
["bitfinex","ETHUSD",1725377270026,4.07655,2453.1,2452.5,2.0]
["bitfinex","ETHUSD",1725377270027,4.07665,2453.0,2452.5,6.07746]
["bitfinex","ETHUSD",1725377270366,4.07655,2453.1,2452.6,8.15449]
["bitfinex","ETHUSD",1725377270537,4.07655,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725377270742,0.07086055,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725377271262,0.07086055,2453.0,2452.8,8.15385]
["bitfinex","ETHUSD",1725377271500,0.07086055,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725377271726,4.07617,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725377271855,0.06557546,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725377272056,4.07617,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725377272273,0.06557546,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725377272481,4.07617,2453.3,2452.9,4.6826925]
["bitfinex","ETHUSD",1725377272687,0.06557546,2453.0,2452.9,4.6826925]
["bitfinex","ETHUSD",1725377272911,4.07633,2453.2,2452.9,0.6058925]
["bitfinex","ETHUSD",1725377273211,4.07633,2453.2,2452.8,6.07695]
["bitfinex","ETHUSD",1725377273499,4.41958331,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725377273500,0.06557546,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1725377273686,0.06557546,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1725377273892,4.07607,2453.4,2453.0,0.60767]
["bitfinex","ETHUSD",1725377274104,4.07607,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725377274288,4.07616,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725377274681,4.07607,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725377275120,5.97407465,2453.6,2453.1,2.0]
["bitfinex","ETHUSD",1725377275322,4.07564,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725377275531,4.07564,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1725377275680,4.07564,2453.6,2453.2,4.915152]
["bitfinex","ETHUSD",1725377276110,4.07564,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725377276111,4.07582,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725377276284,4.07582,2453.5,2453.0,2.3131]
["bitfinex","ETHUSD",1725377276285,7.39137387,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1725377276492,4.07637,2453.2,2452.8,6.07689]
["bitfinex","ETHUSD",1725377276999,7.39210387,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725377277321,4.07614,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725377277629,4.07614,2453.3,2452.8,4.892367]
["bitfinex","ETHUSD",1725377277781,4.07614,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725377278635,4.07579,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1725377278811,4.07548,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725377279042,4.07573,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725377279956,4.07585,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725377280251,8.15204,2453.4,2452.9,6.07679]
["bitfinex","ETHUSD",1725377280459,4.07637,2453.2,2452.9,2.0]
["bitfinex","ETHUSD",1725377280771,4.07616,2453.3,2452.9,6.07676]
["bitfinex","ETHUSD",1725377280911,13.36551852,2453.6,2453.0,0.08152972]
["bitfinex","ETHUSD",1725377281111,10.04978465,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1725377281855,10.04973465,2453.6,2453.1,8.15274]
["bitfinex","ETHUSD",1725377282013,5.97407465,2453.6,2453.2,4.891564]
["bitfinex","ETHUSD",1725377282555,10.04973465,2453.6,2453.2,4.891564]
["bitfinex","ETHUSD",1725377283057,5.97407465,2453.6,2453.3,8.15218]
["bitfinex","ETHUSD",1725377283286,5.97407465,2453.6,2453.3,6.51325]
["bitfinex","ETHUSD",1725377283856,4.07517,2453.9,2453.3,4.4372]
["bitfinex","ETHUSD",1725377284061,10.04908465,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725377284261,10.04908465,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725377284262,4.07515,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1725377285170,10.04861465,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725377285171,10.04863465,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725377285354,10.04863465,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725377285534,10.04863465,2454.3,2453.7,4.07542]
["bitfinex","ETHUSD",1725377285535,10.04870465,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725377285744,10.04870465,2454.3,2453.3,4.07603]
["bitfinex","ETHUSD",1725377285745,3.31573387,2454.0,2453.3,4.4536]
["bitfinex","ETHUSD",1725377285934,4.0756,2453.7,2453.3,6.0761]
["bitfinex","ETHUSD",1725377286248,0.06652552,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725377286659,4.07531,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725377286978,0.06652552,2453.5,2453.4,4.07596]
["bitfinex","ETHUSD",1725377287183,4.07515,2453.9,2453.4,5.091169]
["bitfinex","ETHUSD",1725377287474,15.75780852,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1725377287475,5.97407465,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1725377287682,7.39038387,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725377287825,3.0,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725377288469,3.0,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1725377288842,3.0,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1725377289062,3.31573387,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725377289262,4.07455,2454.3,2453.8,4.07524]
["bitfinex","ETHUSD",1725377289432,3.55,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725377290056,13.36424852,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725377290227,9.28980852,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725377290433,3.31573387,2454.4,2454.0,2.0]
["bitfinex","ETHUSD",1725377290632,4.07451,2454.3,2453.7,2.0]
["bitfinex","ETHUSD",1725377291681,3.31573387,2454.4,2453.7,2.0]
["bitfinex","ETHUSD",1725377291837,3.31573387,2454.2,2453.7,2.0]
["bitfinex","ETHUSD",1725377292038,7.39040387,2454.2,2453.7,6.07535]
["bitfinex","ETHUSD",1725377292366,4.07445,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725377292538,4.07445,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725377292740,7.07401,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725377293041,4.62415,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725377293258,0.55,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725377294179,0.55,2454.5,2454.1,8.14946]
["bitfinex","ETHUSD",1725377294682,4.62426,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725377294839,0.55,2454.5,2454.1,8.14942]
["bitfinex","ETHUSD",1725377295037,0.55,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1725377295240,12.66752472,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377295577,12.66752472,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725377296491,12.66752472,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377296492,6.31573387,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725377296788,10.38975387,2454.6,2454.1,8.14948]
["bitfinex","ETHUSD",1725377297080,5.97407465,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725377297438,10.04796465,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1725377297640,3.31573387,2454.8,2454.3,4.45138652]
["bitfinex","ETHUSD",1725377297841,7.0735,2454.9,2454.3,4.45138652]
["bitfinex","ETHUSD",1725377297842,4.0735,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725377298345,4.07366,2454.8,2454.4,4.07416]
["bitfinex","ETHUSD",1725377298574,4.07365,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725377299193,4.07365,2454.8,2454.4,8.14855]
["bitfinex","ETHUSD",1725377299395,8.97407465,2455.1,2454.5,6.44404]
["bitfinex","ETHUSD",1725377299723,3.0,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377300517,0.06889917,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1725377300714,0.06889917,2454.9,2454.7,4.07378]
["bitfinex","ETHUSD",1725377301001,4.07291,2455.3,2454.8,4.07359]
["bitfinex","ETHUSD",1725377301206,4.07264,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377301409,4.07258,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377301653,4.07201,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725377301792,4.07216,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725377304014,8.53369926,2455.8,2455.3,8.14541]
["bitfinex","ETHUSD",1725377304218,8.53369926,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725377304219,4.072,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1725377304510,7.38786387,2455.8,2455.2,6.07284]
["bitfinex","ETHUSD",1725377304740,7.38809387,2455.6,2455.2,6.07284]
["bitfinex","ETHUSD",1725377305058,4.07266,2455.4,2455.2,2.0]
["bitfinex","ETHUSD",1725377305216,4.07289,2455.3,2454.9,2.4498]
["bitfinex","ETHUSD",1725377305545,4.07316,2455.1,2454.8,2.0]
["bitfinex","ETHUSD",1725377306151,4.07308,2455.2,2454.8,2.0]
["bitfinex","ETHUSD",1725377306320,4.07308,2455.2,2454.8,6.07364]
["bitfinex","ETHUSD",1725377306679,4.07289,2455.3,2454.8,6.07364]
["bitfinex","ETHUSD",1725377306800,4.07309,2455.2,2454.8,6.07364]
["bitfinex","ETHUSD",1725377307245,5.21900839,2455.3,2454.8,2.0]
["bitfinex","ETHUSD",1725377307428,5.21900839,2455.3,2454.8,6.07356]
["bitfinex","ETHUSD",1725377307601,4.07289,2455.3,2454.8,6.07356]
["bitfinex","ETHUSD",1725377307800,8.1458,2455.3,2454.8,6.07356]
["bitfinex","ETHUSD",1725377308097,4.07289,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1725377308304,3.31573387,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725377308525,7.38842387,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725377309005,7.38842387,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725377309249,4.07269,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725377309446,4.07259,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725377310290,5.42584333,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725377310638,5.42584333,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1725377310886,5.42584333,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377311059,9.49842333,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377311388,9.49840333,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377311541,5.42582333,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377311748,13.04636465,2455.7,2455.1,6.15452752]
["bitfinex","ETHUSD",1725377311950,13.04636465,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725377312160,4.07234,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725377313104,10.04623465,2455.7,2455.2,8.14586]
["bitfinex","ETHUSD",1725377313303,10.04623465,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1725377313304,4.07216,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1725377314400,4.07216,2455.7,2455.1,2.0]
["bitfinex","ETHUSD",1725377314401,7.38842387,2455.4,2455.1,2.0]
["bitfinex","ETHUSD",1725377314765,4.07269,2455.4,2455.1,2.0]
["bitfinex","ETHUSD",1725377314965,11.46056387,2455.6,2455.1,2.0]
["bitfinex","ETHUSD",1725377315172,4.07254,2455.5,2455.1,2.0]
["bitfinex","ETHUSD",1725377315699,0.07048406,2455.4,2455.1,2.0]
["bitfinex","ETHUSD",1725377316207,4.0729,2455.3,2454.8,8.39591]
["bitfinex","ETHUSD",1725377316712,0.07048406,2455.2,2454.8,8.39591]
["bitfinex","ETHUSD",1725377317011,4.07277,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725377317208,4.07277,2455.4,2454.8,8.39591]
["bitfinex","ETHUSD",1725377317395,4.07301,2455.2,2454.8,8.39591]
["bitfinex","ETHUSD",1725377317593,4.07301,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1725377317594,7.38900387,2455.1,2454.6,8.14771]
["bitfinex","ETHUSD",1725377317803,4.07327,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725377317969,4.07327,2455.1,2454.5,8.47502]
["bitfinex","ETHUSD",1725377317970,0.07048406,2455.0,2454.5,8.47502]
["bitfinex","ETHUSD",1725377318320,4.14395406,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725377318609,0.07048406,2455.0,2454.6,8.14786]
["bitfinex","ETHUSD",1725377318812,4.14380406,2455.0,2454.5,4.401]
["bitfinex","ETHUSD",1725377318962,0.07048406,2455.0,2454.5,8.47504]
["bitfinex","ETHUSD",1725377319165,0.07048406,2455.0,2454.5,4.401]
["bitfinex","ETHUSD",1725377319517,4.07349,2454.9,2454.5,6.07414]
["bitfinex","ETHUSD",1725377319715,4.07373,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1725377319915,0.07019304,2454.9,2454.7,4.07374]
["bitfinex","ETHUSD",1725377320208,8.1465,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725377320424,0.0700529,2454.8,2454.6,8.14781]
["bitfinex","ETHUSD",1725377320729,4.07325,2455.1,2454.6,8.1478]
["bitfinex","ETHUSD",1725377320730,0.07003134,2454.7,2454.6,8.1478]
["bitfinex","ETHUSD",1725377320889,4.07324,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725377321231,0.07003134,2454.7,2454.6,4.0739]
["bitfinex","ETHUSD",1725377321653,4.07332,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377321781,0.07003134,2454.7,2454.6,4.0739]
["bitfinex","ETHUSD",1725377322379,4.07332,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377322581,0.07003134,2454.7,2454.6,4.0739]
["bitfinex","ETHUSD",1725377323229,0.07003134,2454.7,2454.5,2.0]
["bitfinex","ETHUSD",1725377323394,4.07332,2455.0,2454.5,6.07407]
["bitfinex","ETHUSD",1725377323601,4.96186574,2455.0,2454.5,6.07407]
["bitfinex","ETHUSD",1725377323782,4.96186574,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725377323982,0.07003134,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1725377324421,4.07317,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725377324862,0.07003134,2455.0,2454.8,4.07354]
["bitfinex","ETHUSD",1725377325064,0.07003134,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725377325274,0.06978339,2455.0,2454.8,4.07354]
["bitfinex","ETHUSD",1725377325583,0.06978339,2455.0,2454.6,8.14788]
["bitfinex","ETHUSD",1725377325727,7.38899387,2455.1,2454.6,8.14788]
["bitfinex","ETHUSD",1725377325926,0.06980495,2454.9,2454.6,8.14783]
["bitfinex","ETHUSD",1725377326276,12.60843826,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1725377326571,4.07424,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725377326731,3.31573387,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1725377327133,0.06982651,2454.3,2454.1,4.07472]
["bitfinex","ETHUSD",1725377327467,0.06982651,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1725377327983,0.06982651,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725377328129,0.06982651,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1725377328330,4.07434,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725377328548,3.31573387,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1725377328549,0.06982651,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1725377328743,8.14842,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725377328972,0.06982651,2454.1,2453.9,10.15019]
["bitfinex","ETHUSD",1725377329186,4.07443,2454.4,2454.0,4.07493]
["bitfinex","ETHUSD",1725377329480,5.22055539,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1725377329674,3.31573387,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725377329675,7.38972387,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725377329888,7.38946387,2454.8,2454.3,8.14873]
["bitfinex","ETHUSD",1725377330188,7.38946387,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725377330368,3.31573387,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725377330578,0.06927659,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725377330955,12.34875465,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725377331152,0.06931972,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1725377331354,4.07365,2454.8,2454.3,8.14873]
["bitfinex","ETHUSD",1725377331591,0.06931972,2454.5,2454.3,4.07434]
["bitfinex","ETHUSD",1725377331895,3.31573387,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725377332064,0.06931972,2454.4,2454.3,4.07434]
["bitfinex","ETHUSD",1725377332250,7.38954387,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725377332451,1.63579157,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1725377332655,0.06931972,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1725377332905,7.38945387,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725377333201,0.06942757,2454.6,2454.4,4.07428]
["bitfinex","ETHUSD",1725377333369,7.38945387,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1725377333549,0.06942757,2454.5,2454.4,4.07428]
["bitfinex","ETHUSD",1725377333759,13.79200272,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725377333953,0.06942757,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1725377334148,7.38945387,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1725377334352,0.06942757,2454.4,2454.3,8.23040373]
["bitfinex","ETHUSD",1725377334581,5.97407465,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1725377334763,11.69681,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725377334987,7.62339,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725377335168,7.62339,2455.0,2454.5,8.14814]
["bitfinex","ETHUSD",1725377335510,0.55,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725377335679,19.87891387,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725377336251,4.07333,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725377337966,4.07333,2455.0,2454.5,6.07412]
["bitfinex","ETHUSD",1725377338167,4.07333,2455.0,2454.5,6.07408]
["bitfinex","ETHUSD",1725377338461,4.07333,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377338980,19.87891387,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725377339185,15.80573387,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725377339367,19.87889387,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725377339983,19.87889387,2455.1,2454.6,8.1478]
["bitfinex","ETHUSD",1725377340204,15.80573387,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1725377340374,3.31573387,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725377340571,7.38892387,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725377341473,9.37220772,2455.1,2454.5,2.0]
["bitfinex","ETHUSD",1725377341654,4.62334,2455.0,2454.5,6.074]
["bitfinex","ETHUSD",1725377342258,4.07351,2454.9,2454.5,6.074]
["bitfinex","ETHUSD",1725377342458,4.07365,2454.8,2454.5,2.0]
["bitfinex","ETHUSD",1725377343015,4.07405,2454.6,2454.1,2.0]
["bitfinex","ETHUSD",1725377343218,3.31573387,2454.5,2454.1,10.14951]
["bitfinex","ETHUSD",1725377343445,4.074,2454.6,2454.1,6.07471]
["bitfinex","ETHUSD",1725377343591,4.074,2454.6,2454.1,10.14944]
["bitfinex","ETHUSD",1725377344292,3.31573387,2454.5,2453.9,6.37699]
["bitfinex","ETHUSD",1725377344603,4.07448,2454.3,2453.9,4.07499]
["bitfinex","ETHUSD",1725377344792,7.39021387,2454.3,2453.9,4.07499]
["bitfinex","ETHUSD",1725377344992,7.39021387,2454.3,2453.9,8.15007]
["bitfinex","ETHUSD",1725377345314,7.39021387,2454.3,2453.7,4.2738]
["bitfinex","ETHUSD",1725377345315,4.07493,2454.1,2453.7,2.0]
["bitfinex","ETHUSD",1725377345482,4.07493,2454.1,2453.7,6.07547]
["bitfinex","ETHUSD",1725377345689,0.06864034,2454.0,2453.7,6.07547]
["bitfinex","ETHUSD",1725377346147,7.39101387,2453.9,2453.4,10.15183]
["bitfinex","ETHUSD",1725377346446,7.39056387,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725377346771,7.39056387,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1725377346772,0.06864034,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725377346891,4.07515,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725377347089,3.31573387,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1725377347284,3.31573387,2453.7,2453.1,6.07635]
["bitfinex","ETHUSD",1725377347285,8.37695726,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725377347486,3.31573387,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725377347793,3.31573387,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725377348389,3.31573387,2453.3,2452.8,2.0]
["bitfinex","ETHUSD",1725377348390,0.068047,2453.2,2452.8,6.07686]
["bitfinex","ETHUSD",1725377348588,7.39195387,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725377348788,7.39195387,2453.3,2452.8,2.0]
["bitfinex","ETHUSD",1725377348789,0.068047,2453.1,2452.8,2.0]
["bitfinex","ETHUSD",1725377349031,0.068047,2453.1,2452.7,6.56779]
["bitfinex","ETHUSD",1725377349032,3.31573387,2452.9,2452.5,6.07733]
["bitfinex","ETHUSD",1725377349232,2.550047,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725377349463,0.06766927,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1725377349658,2.482,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725377350262,0.06566185,2452.9,2452.5,6.07733]
["bitfinex","ETHUSD",1725377350626,0.06566185,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725377351355,0.06566185,2452.9,2452.5,10.15463]
["bitfinex","ETHUSD",1725377351553,0.06566185,2452.9,2452.5,6.0773]
["bitfinex","ETHUSD",1725377352213,0.06566185,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1725377352416,3.38139572,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1725377352645,7.45828572,2452.9,2452.5,2.0]
["bitfinex","ETHUSD",1725377353645,4.07698,2452.8,2452.5,2.0]
["bitfinex","ETHUSD",1725377354047,0.06546747,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1725377354397,8.15404,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725377354747,0.06546747,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1725377354951,8.15404,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725377355176,4.07749,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725377355594,0.06546747,2452.4,2452.2,2.0]
["bitfinex","ETHUSD",1725377356919,4.0778,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725377357216,3.31573387,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725377357427,0.06514345,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725377358312,9.83672387,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725377358465,0.06514345,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725377358672,11.22812026,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725377358896,15.30479389,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1725377359167,0.06514345,2452.4,2452.2,2.0]
["bitfinex","ETHUSD",1725377360418,0.06514345,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725377360771,3.0,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725377360970,0.06421453,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725377361166,4.07715,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725377361469,0.06421453,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725377361669,4.07697,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1725377361957,0.06421453,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1725377362107,0.06421453,2452.7,2452.2,6.07786]
["bitfinex","ETHUSD",1725377362108,0.06421453,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725377362523,4.14164453,2452.6,2452.2,2.0]
["bitfinex","ETHUSD",1725377363395,4.0777,2452.4,2452.2,2.0]
["bitfinex","ETHUSD",1725377363898,0.06421453,2452.3,2452.2,2.0]
["bitfinex","ETHUSD",1725377364438,7.4577784,2452.3,2451.6,2.0]
["bitfinex","ETHUSD",1725377364622,4.07797,2452.2,2451.7,8.15748]
["bitfinex","ETHUSD",1725377364788,4.07797,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725377364987,7.4577784,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725377364988,0.06411729,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725377365171,0.06411729,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1725377365372,7.39356387,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725377365572,0.06411729,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1725377365809,5.79823387,2452.1,2451.6,2.0]
["bitfinex","ETHUSD",1725377366020,0.06411729,2451.9,2451.6,6.07887]
["bitfinex","ETHUSD",1725377366186,0.06404166,2452.0,2451.6,6.07887]
["bitfinex","ETHUSD",1725377366385,4.07855,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725377366606,3.37977553,2451.9,2451.3,8.33916]
["bitfinex","ETHUSD",1725377366806,4.14251166,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725377367123,4.14251166,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725377367273,9.78351387,2451.7,2451.1,4.07965]
["bitfinex","ETHUSD",1725377367475,3.31573387,2451.5,2451.1,4.07974]
["bitfinex","ETHUSD",1725377367830,0.06359857,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725377368188,2.3889,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725377368388,0.06359857,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725377368586,2.3889,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725377368796,0.06359857,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725377369088,2.3889,2451.7,2451.4,4.07924]
["bitfinex","ETHUSD",1725377369492,3.0,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1725377370129,7.07864,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1725377371039,3.0,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1725377371333,3.0,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1725377371540,2.3889,2452.0,2451.7,4.07872]
["bitfinex","ETHUSD",1725377371691,5.3889,2452.0,2451.7,4.07872]
["bitfinex","ETHUSD",1725377372388,5.3889,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1725377372594,5.3889,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725377373430,5.3889,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1725377373836,5.3889,2452.0,2451.7,4.07867]
["bitfinex","ETHUSD",1725377374146,3.0,2452.0,2451.7,4.07867]
["bitfinex","ETHUSD",1725377374481,5.97407465,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725377374628,5.97407465,2452.1,2451.7,4.97601068]
["bitfinex","ETHUSD",1725377374836,5.97407465,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1725377375598,6.03694917,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1725377375795,6.03694917,2452.1,2452.0,4.8838685]
["bitfinex","ETHUSD",1725377376110,0.06287452,2452.1,2452.0,4.8838685]
["bitfinex","ETHUSD",1725377376416,5.462,2452.4,2452.0,4.8838685]
["bitfinex","ETHUSD",1725377376603,0.06317713,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1725377376799,6.53965,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1725377377068,0.06317713,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1725377377234,2.462,2452.4,2452.0,8.15649]
["bitfinex","ETHUSD",1725377377434,2.462,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725377377435,0.06317713,2452.1,2452.0,4.07819]
["bitfinex","ETHUSD",1725377377634,2.462,2452.4,2452.0,4.893862]
["bitfinex","ETHUSD",1725377377882,0.06317713,2452.1,2452.0,4.893862]
["bitfinex","ETHUSD",1725377378347,2.462,2452.4,2452.0,4.893862]
["bitfinex","ETHUSD",1725377378552,0.06317713,2452.1,2452.0,4.893862]
["bitfinex","ETHUSD",1725377378746,6.53964,2452.4,2452.0,4.893862]
["bitfinex","ETHUSD",1725377378950,0.06317713,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1725377379250,6.53964,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725377379460,0.06317713,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1725377379683,6.53964,2452.4,2451.9,8.15684]
["bitfinex","ETHUSD",1725377379908,2.462,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725377380860,9.28980852,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725377381046,6.53438,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1725377381248,2.4567,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725377381451,2.4567,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1725377381651,2.4567,2452.4,2452.0,8.15642]
["bitfinex","ETHUSD",1725377381854,2.4567,2452.4,2452.1,4.07803]
["bitfinex","ETHUSD",1725377382069,4.07733,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725377382274,4.62747,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1725377382588,2.2824,2452.3,2451.9,4.0784]
["bitfinex","ETHUSD",1725377382884,2.2824,2452.3,2451.9,8.15679]
["bitfinex","ETHUSD",1725377383395,2.2824,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1725377384397,2.2824,2452.3,2451.9,8.15678]
["bitfinex","ETHUSD",1725377384554,2.2824,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725377385387,2.2824,2452.3,2452.0,8.15651]
["bitfinex","ETHUSD",1725377385969,2.2824,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1725377386285,4.07806,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377387877,10.69866126,2452.3,2451.6,6.07889]
["bitfinex","ETHUSD",1725377387878,4.07825,2452.1,2451.6,6.07889]
["bitfinex","ETHUSD",1725377388057,4.07799,2452.2,2451.7,4.07873]
["bitfinex","ETHUSD",1725377388249,7.07815,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725377388542,3.0,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725377388745,3.0,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1725377390646,0.06392281,2452.0,2451.8,4.07851]
["bitfinex","ETHUSD",1725377391875,4.14222281,2452.0,2451.6,6.07881]
["bitfinex","ETHUSD",1725377392084,0.06392281,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1725377392474,0.06392281,2452.0,2451.6,10.15768]
["bitfinex","ETHUSD",1725377392475,4.14222281,2452.0,2451.6,10.15768]
["bitfinex","ETHUSD",1725377392796,0.06392281,2452.0,2451.6,6.07881]
["bitfinex","ETHUSD",1725377393003,0.06392281,2452.0,2451.7,4.07866]
["bitfinex","ETHUSD",1725377393169,0.06392281,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1725377394557,0.06392281,2452.0,2451.7,4.07866]
["bitfinex","ETHUSD",1725377395751,0.06392281,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1725377396493,0.06392281,2452.0,2451.5,4.07907]
["bitfinex","ETHUSD",1725377396494,6.55784,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1725377396853,7.07805,2452.2,2451.6,8.39188]
["bitfinex","ETHUSD",1725377397057,7.07805,2452.2,2451.8,8.15712]
["bitfinex","ETHUSD",1725377397370,3.0,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377397872,3.0,2452.2,2452.0,4.07825]
["bitfinex","ETHUSD",1725377398071,5.4793,2452.3,2452.0,4.07825]
["bitfinex","ETHUSD",1725377398604,5.4793,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725377398808,9.55718,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725377399302,5.4793,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725377399651,5.4793,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725377399850,9.55718,2452.3,2451.6,2.0]
["bitfinex","ETHUSD",1725377400057,10.35685182,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725377400267,3.31573387,2452.2,2451.6,6.07885]
["bitfinex","ETHUSD",1725377400568,3.31573387,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725377400727,4.07803,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1725377401054,5.4793,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1725377401271,5.4793,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1725377401614,5.4793,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1725377401873,5.4793,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1725377402069,5.4793,2452.3,2452.0,4.07824]
["bitfinex","ETHUSD",1725377402585,5.4793,2452.3,2451.9,8.1567]
["bitfinex","ETHUSD",1725377402751,5.4793,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1725377403316,3.31573387,2452.2,2451.6,2.0]
["bitfinex","ETHUSD",1725377403553,4.62816,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725377403754,0.55,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725377403916,11.68622858,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725377403917,5.4793,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725377404118,5.4793,2452.3,2451.9,4.0784]
["bitfinex","ETHUSD",1725377404913,4.07815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725377405152,3.0,2452.0,2451.6,6.07885]
["bitfinex","ETHUSD",1725377405420,3.0,2452.0,2451.6,10.1577]
["bitfinex","ETHUSD",1725377405724,3.0,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1725377406072,3.0,2452.0,2451.6,10.15767]
["bitfinex","ETHUSD",1725377406251,3.0,2452.0,2451.6,6.07883]
["bitfinex","ETHUSD",1725377407198,4.14212814,2452.3,2451.7,2.37387379]
["bitfinex","ETHUSD",1725377407199,1.68154117,2452.3,2451.7,2.37387379]
["bitfinex","ETHUSD",1725377407411,8.28397465,2452.5,2452.1,4.07797]
["bitfinex","ETHUSD",1725377407588,8.28397465,2452.5,2451.9,2.0]
["bitfinex","ETHUSD",1725377407589,13.99021582,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725377407916,12.30867465,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725377408060,16.38575465,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725377408396,8.23167465,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725377408604,8.23167465,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725377408893,8.23167465,2452.8,2452.3,8.1554]
["bitfinex","ETHUSD",1725377409312,8.23167465,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1725377409456,8.23167465,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1725377410307,8.23167465,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725377410803,8.23167465,2452.8,2452.3,8.1554]
["bitfinex","ETHUSD",1725377411021,12.30864465,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725377411206,12.30864465,2452.8,2452.2,2.0]
["bitfinex","ETHUSD",1725377411207,17.8071843,2452.8,2452.2,2.0]
["bitfinex","ETHUSD",1725377411385,3.31573387,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1725377411601,2.3856,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1725377411908,8.35967465,2452.8,2452.3,6.485547]
["bitfinex","ETHUSD",1725377412110,5.97407465,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725377412911,5.97407465,2452.8,2452.3,10.15542]
["bitfinex","ETHUSD",1725377412912,9.28980852,2452.8,2452.3,10.15542]
["bitfinex","ETHUSD",1725377413066,9.28980852,2452.8,2452.3,6.07765]
["bitfinex","ETHUSD",1725377413408,4.07716,2452.7,2452.3,6.07765]
["bitfinex","ETHUSD",1725377413611,13.36678852,2452.8,2452.3,6.07765]
["bitfinex","ETHUSD",1725377413612,13.36678852,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1725377413773,9.28980852,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1725377414268,5.97407465,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1725377416250,5.97407465,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1725377416452,5.97407465,2452.8,2452.5,8.15476]
["bitfinex","ETHUSD",1725377417162,9.73054387,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725377417314,3.0,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725377417716,9.73054387,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725377417717,0.06107296,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1725377418022,9.73054387,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725377418249,0.06107296,2452.9,2452.6,4.07722]
["bitfinex","ETHUSD",1725377418583,0.06107296,2452.9,2452.8,16.51641]
["bitfinex","ETHUSD",1725377419069,2.2749,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725377419364,6.35023,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725377419661,0.06107296,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1725377419814,0.06107296,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725377420018,10.42562,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725377420216,0.06107296,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725377420666,6.35023,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725377420930,0.06107296,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725377421130,6.35023,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725377421360,0.06107296,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1725377421571,4.07548,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725377421727,0.06107296,2453.4,2453.3,4.07613]
["bitfinex","ETHUSD",1725377421922,0.06107296,2453.4,2453.1,6.07645]
["bitfinex","ETHUSD",1725377422173,4.07588,2453.5,2453.1,6.07645]
["bitfinex","ETHUSD",1725377422372,0.06107296,2453.3,2453.1,6.07645]
["bitfinex","ETHUSD",1725377422530,4.07588,2453.5,2453.1,6.07645]
["bitfinex","ETHUSD",1725377422876,4.07588,2453.5,2453.1,2.0]
["bitfinex","ETHUSD",1725377423039,0.06256466,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725377423368,2.51426466,2453.4,2453.1,2.0]
["bitfinex","ETHUSD",1725377423978,2.51426466,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725377423979,6.59031466,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725377424427,4.07615,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725377424632,4.07615,2453.3,2452.8,6.07696]
["bitfinex","ETHUSD",1725377424828,4.07615,2453.3,2452.5,2.2733]
["bitfinex","ETHUSD",1725377424829,7.39214387,2453.2,2452.5,8.35067]
["bitfinex","ETHUSD",1725377425073,4.07691,2452.9,2452.2,4.3583]
["bitfinex","ETHUSD",1725377425226,4.07673,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725377425730,0.06256466,2452.9,2452.8,4.07693]
["bitfinex","ETHUSD",1725377425932,0.06256466,2452.9,2452.8,8.1539]
["bitfinex","ETHUSD",1725377426364,8.97407465,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1725377426670,2.411,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725377426846,5.411,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1725377427047,27.95072465,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725377427271,3.55,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725377427644,3.0,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725377427831,20.87507465,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725377427832,20.87507465,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1725377428233,18.46407465,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1725377429537,12.86147387,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1725377429740,3.55,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725377430564,3.55,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1725377430784,2.4703,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725377430987,5.4703,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725377431503,9.54562,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725377431711,7.76135285,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725377432008,5.4703,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725377432584,5.4703,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725377432809,9.54563,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725377433477,9.54563,2453.8,2453.3,8.15218]
["bitfinex","ETHUSD",1725377433693,9.54563,2453.8,2453.3,8.1521]
["bitfinex","ETHUSD",1725377434374,9.54563,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725377434611,9.54563,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1725377434612,5.4703,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1725377434813,2.4054,2454.0,2453.8,4.07519]
["bitfinex","ETHUSD",1725377434968,4.07465,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1725377435163,4.07465,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725377435957,7.39038387,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725377436162,3.0,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725377436464,0.55,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1725377436774,0.55,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725377436975,4.625,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725377437503,2.3218,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1725377438278,2.3218,2453.9,2453.6,8.15119]
["bitfinex","ETHUSD",1725377438481,0.55,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725377439571,0.06276989,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725377440391,0.06276989,2453.9,2453.6,4.07556]
["bitfinex","ETHUSD",1725377440912,0.06276989,2453.9,2453.6,8.15111]
["bitfinex","ETHUSD",1725377441116,0.06276989,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1725377441623,0.06276989,2453.9,2453.6,8.1511]
["bitfinex","ETHUSD",1725377441779,0.06276989,2453.9,2453.7,4.89057]
["bitfinex","ETHUSD",1725377442576,0.06276989,2453.9,2453.8,10.58442181]
["bitfinex","ETHUSD",1725377442775,2.4624,2454.8,2454.3,4.07433]
["bitfinex","ETHUSD",1725377443045,8.14653,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1725377443173,0.06276989,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1725377443374,0.06276989,2454.6,2454.5,8.1481]
["bitfinex","ETHUSD",1725377443573,2.257,2455.1,2454.4,6.43678]
["bitfinex","ETHUSD",1725377443890,4.07382,2454.7,2454.2,6.07463]
["bitfinex","ETHUSD",1725377444090,3.31573387,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1725377444329,3.31573387,2454.9,2454.2,6.07463]
["bitfinex","ETHUSD",1725377444330,4.07366,2454.8,2454.2,6.07463]
["bitfinex","ETHUSD",1725377444493,4.13642989,2454.8,2454.2,6.07454]
["bitfinex","ETHUSD",1725377444687,4.07385,2454.7,2454.2,6.07454]
["bitfinex","ETHUSD",1725377445041,8.14745,2454.8,2454.2,10.14906]
["bitfinex","ETHUSD",1725377445180,4.13661989,2454.7,2454.2,6.07452]
["bitfinex","ETHUSD",1725377445798,4.07418,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725377445978,4.07418,2454.5,2453.9,2.0]
["bitfinex","ETHUSD",1725377445979,0.06472533,2454.4,2453.9,2.0]
["bitfinex","ETHUSD",1725377446428,3.31573387,2454.5,2453.9,2.0]
["bitfinex","ETHUSD",1725377446736,0.06469294,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725377446936,4.13910294,2454.4,2453.9,6.07512]
["bitfinex","ETHUSD",1725377448005,4.07448,2454.3,2453.9,2.0]
["bitfinex","ETHUSD",1725377448205,0.06482263,2454.2,2453.9,2.0]
["bitfinex","ETHUSD",1725377448424,4.07432,2454.4,2453.9,6.07512]
["bitfinex","ETHUSD",1725377448639,4.07432,2454.4,2453.8,6.5719]
["bitfinex","ETHUSD",1725377448640,4.13931263,2454.3,2453.6,6.0755]
["bitfinex","ETHUSD",1725377448794,4.13931263,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725377449340,4.13931263,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1725377449341,4.07473,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725377449864,0.06259625,2454.1,2453.6,6.0755]
["bitfinex","ETHUSD",1725377450043,7.39022387,2454.3,2453.6,6.0755]
["bitfinex","ETHUSD",1725377450044,4.07471,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725377450337,0.06259625,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725377450493,10.52368625,2454.1,2453.6,6.07562]
["bitfinex","ETHUSD",1725377450694,4.07511,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725377450901,4.07532,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725377451101,0.55,2453.9,2453.4,8.15175]
["bitfinex","ETHUSD",1725377451348,0.06259625,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1725377451497,4.62515,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1725377452145,0.06259625,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725377454724,4.07556,2453.7,2453.3,2.0]
["bitfinex","ETHUSD",1725377454932,4.07556,2453.7,2453.3,6.07611]
["bitfinex","ETHUSD",1725377455246,0.06259625,2453.6,2453.3,2.0]
["bitfinex","ETHUSD",1725377455736,0.06259625,2453.6,2453.2,2.332]
["bitfinex","ETHUSD",1725377455938,4.0759,2453.5,2453.0,6.0765]
["bitfinex","ETHUSD",1725377456176,4.07608,2453.4,2453.0,2.0]
["bitfinex","ETHUSD",1725377456468,7.39191387,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1725377456890,4.07606,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725377457169,0.06259625,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725377457564,0.06259625,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725377458269,6.52076,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1725377458270,0.06259625,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377458482,4.07599,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725377458645,0.06259625,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725377459169,0.06050971,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377459572,4.07581,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725377459876,7.07539,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725377460098,0.05975298,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1725377460300,7.07539,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725377460462,0.05975298,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1725377460793,4.07511,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725377460978,5.2149285,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1725377461349,3.31573387,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725377461549,3.31573387,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1725377461550,4.07541,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725377461760,3.31573387,2453.5,2453.0,4.708962]
["bitfinex","ETHUSD",1725377461945,4.07566,2453.6,2453.0,6.484172]
["bitfinex","ETHUSD",1725377462178,4.07564,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725377462562,9.71713387,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725377462948,4.07588,2453.5,2453.1,0.6484172]
["bitfinex","ETHUSD",1725377463145,4.07605,2453.4,2453.0,6.07651]
["bitfinex","ETHUSD",1725377463506,4.07605,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725377463507,11.46818387,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725377463690,4.07636,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725377463855,4.07636,2453.2,2452.7,2.0]
["bitfinex","ETHUSD",1725377463856,4.07636,2453.2,2452.7,6.07712]
["bitfinex","ETHUSD",1725377464267,9.68895387,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725377464268,6.37316,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725377464551,6.37316,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725377464552,4.07598,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725377464991,6.41638,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377465167,4.07588,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377465571,4.07572,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377465886,5.69653387,2453.7,2453.0,2.3832]
["bitfinex","ETHUSD",1725377465887,3.31573387,2453.5,2453.0,2.3832]
["bitfinex","ETHUSD",1725377466060,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725377466361,4.07632,2453.2,2452.7,2.0]
["bitfinex","ETHUSD",1725377466362,4.07654,2453.1,2452.7,2.0]
["bitfinex","ETHUSD",1725377466767,0.05975298,2453.0,2452.7,6.07713]
["bitfinex","ETHUSD",1725377466999,0.05975298,2453.0,2452.7,2.0]
["bitfinex","ETHUSD",1725377467384,7.39233387,2453.1,2452.4,8.39615]
["bitfinex","ETHUSD",1725377467610,4.07665,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725377467811,0.05975298,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1725377468010,4.13655298,2452.9,2452.4,8.39615]
["bitfinex","ETHUSD",1725377468227,0.05975298,2452.9,2452.4,8.39615]
["bitfinex","ETHUSD",1725377468399,11.46892387,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725377468601,0.05975298,2453.0,2452.5,4.07735]
["bitfinex","ETHUSD",1725377468945,0.05776121,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1725377469786,4.13459121,2452.9,2452.4,8.39615]
["bitfinex","ETHUSD",1725377470433,4.13459121,2452.9,2452.4,4.3186]
["bitfinex","ETHUSD",1725377470614,7.39322387,2452.5,2452.1,2.0]
["bitfinex","ETHUSD",1725377470935,7.39322387,2452.5,2451.8,6.53504]
["bitfinex","ETHUSD",1725377470936,7.39363387,2452.3,2451.8,2.4565]
["bitfinex","ETHUSD",1725377471086,4.078,2452.2,2451.8,2.4565]
["bitfinex","ETHUSD",1725377471287,4.078,2452.2,2451.7,2.0]
["bitfinex","ETHUSD",1725377471288,0.05589048,2452.1,2451.7,2.0]
["bitfinex","ETHUSD",1725377472505,3.37162435,2452.1,2451.5,2.4565]
["bitfinex","ETHUSD",1725377472709,4.0785,2451.9,2451.4,6.0792]
["bitfinex","ETHUSD",1725377472890,3.37162435,2452.1,2451.1,6.07967]
["bitfinex","ETHUSD",1725377472891,3.31573387,2451.5,2451.1,6.07967]
["bitfinex","ETHUSD",1725377473216,3.31573387,2451.5,2451.1,6.07976]
["bitfinex","ETHUSD",1725377473217,0.05589048,2451.4,2451.1,6.07976]
["bitfinex","ETHUSD",1725377473531,0.05589048,2451.4,2451.1,2.0]
["bitfinex","ETHUSD",1725377474003,0.05589048,2451.4,2451.1,6.07979]
["bitfinex","ETHUSD",1725377474328,0.05589048,2451.4,2451.1,2.0]
["bitfinex","ETHUSD",1725377474537,7.39530387,2451.3,2450.7,2.0]
["bitfinex","ETHUSD",1725377474707,3.31573387,2451.1,2450.7,2.0]
["bitfinex","ETHUSD",1725377475164,0.05589048,2451.0,2450.7,6.08046]
["bitfinex","ETHUSD",1725377475490,0.05589048,2451.0,2450.2,6.54416]
["bitfinex","ETHUSD",1725377475491,3.31573387,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725377475652,5.80613387,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1725377475858,0.05589048,2450.8,2450.5,2.48969653]
["bitfinex","ETHUSD",1725377476201,5.80613387,2451.3,2450.5,2.408085]
["bitfinex","ETHUSD",1725377476202,2.4904,2451.3,2450.5,2.408085]
["bitfinex","ETHUSD",1725377476350,7.07924,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725377476550,0.55,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725377476780,0.55,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725377476985,3.0,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725377476986,6.31573387,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725377477166,6.31573387,2451.5,2450.9,4.08007]
["bitfinex","ETHUSD",1725377477167,1.83851139,2451.4,2450.9,4.08007]
["bitfinex","ETHUSD",1725377477950,0.55,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725377478191,0.55,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725377478394,0.55,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725377478550,0.55,2451.4,2451.0,8.15971]
["bitfinex","ETHUSD",1725377478954,10.39486387,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725377479180,1.28852639,2451.4,2450.8,4.08015]
["bitfinex","ETHUSD",1725377479379,9.82379387,2451.3,2450.8,4.08015]
["bitfinex","ETHUSD",1725377479597,4.07974,2451.2,2450.6,8.16107]
["bitfinex","ETHUSD",1725377479751,4.07974,2451.2,2450.6,4.08053]
["bitfinex","ETHUSD",1725377479958,4.07974,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725377480157,4.07982,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725377480756,2.3807,2450.9,2450.4,8.16171]
["bitfinex","ETHUSD",1725377481059,2.3807,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725377481060,4.08034,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725377481363,0.55,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725377482400,0.55,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725377483203,0.55,2450.8,2450.4,8.16186]
["bitfinex","ETHUSD",1725377483497,0.55,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725377483865,13.90540068,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725377484159,3.0,2451.1,2450.8,4.08024]
["bitfinex","ETHUSD",1725377484364,3.05412595,2451.1,2450.9,4.08004]
["bitfinex","ETHUSD",1725377484555,4.08009,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725377484760,6.37665,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1725377485038,4.08031,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725377485210,0.05189556,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1725377485556,0.05189556,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725377485760,0.05189556,2450.8,2450.1,4.08135]
["bitfinex","ETHUSD",1725377485761,4.08048,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725377486210,0.05184138,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725377486718,4.13248138,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725377487363,2.3758,2450.5,2450.2,4.08122]
["bitfinex","ETHUSD",1725377487559,3.43467614,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725377487763,4.08097,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725377487992,4.13281138,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725377488217,4.13281138,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1725377488358,4.13281138,2450.4,2450.0,8.16322]
["bitfinex","ETHUSD",1725377488709,4.13281138,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725377489661,4.86396139,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1725377489860,4.86396139,2450.4,2449.7,4.0821]
["bitfinex","ETHUSD",1725377489861,4.08138,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1725377490127,4.08138,2450.2,2449.4,4.08247]
["bitfinex","ETHUSD",1725377490128,5.3411,2450.1,2449.4,4.08247]
["bitfinex","ETHUSD",1725377490335,4.0818,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1725377490683,0.0498363,2449.8,2449.4,8.16499]
["bitfinex","ETHUSD",1725377491223,0.0498363,2449.8,2449.2,2.2588]
["bitfinex","ETHUSD",1725377491224,2.335,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725377491394,2.335,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725377491395,3.31573387,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1725377491596,7.39804387,2449.6,2449.1,6.08312]
["bitfinex","ETHUSD",1725377491917,0.0498363,2449.5,2449.1,6.08312]
["bitfinex","ETHUSD",1725377492224,0.0498363,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1725377492524,11.47992387,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725377492525,4.08207,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725377492826,4.08207,2449.8,2449.1,6.08299]
["bitfinex","ETHUSD",1725377492827,4.13171013,2449.7,2449.1,6.08299]
["bitfinex","ETHUSD",1725377493119,4.0823,2449.6,2449.1,10.16602]
["bitfinex","ETHUSD",1725377493365,0.04948929,2449.5,2449.1,4.08299]
["bitfinex","ETHUSD",1725377493852,0.04948929,2449.5,2449.3,4.08265]
["bitfinex","ETHUSD",1725377494124,4.08197,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725377494333,8.43367465,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725377494334,0.04921812,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1725377494481,8.43367465,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725377494681,0.04921812,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725377495502,0.04921812,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1725377495708,4.08165,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1725377495910,0.04921812,2449.9,2449.6,4.08226]
["bitfinex","ETHUSD",1725377496306,0.04921812,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1725377496508,2.2812,2450.1,2449.7,4.490221]
["bitfinex","ETHUSD",1725377496720,6.31573387,2450.4,2449.7,4.490221]
["bitfinex","ETHUSD",1725377496721,0.04921812,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725377496905,6.39986,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1725377497126,2.3188,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725377497323,2.3188,2450.4,2449.7,0.408221]
["bitfinex","ETHUSD",1725377497324,0.04921812,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725377497525,4.13038812,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725377498252,4.13038812,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725377498554,4.13038812,2450.3,2449.4,2.0]
["bitfinex","ETHUSD",1725377498555,4.0813,2450.2,2449.4,2.0]
["bitfinex","ETHUSD",1725377498758,4.08153,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725377499110,4.0813,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725377499111,0.04921812,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725377499419,4.0813,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725377499631,0.04921812,2449.9,2449.6,4.08223]
["bitfinex","ETHUSD",1725377499835,8.16311,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377499836,4.08155,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377500363,0.04921812,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725377500747,4.08115,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1725377501051,0.04921812,2449.9,2449.8,12.32751948]
["bitfinex","ETHUSD",1725377501258,3.0,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725377501426,2.3522,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1725377501634,8.41302585,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725377501835,4.08082,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725377502139,4.0812,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725377502331,4.08097,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725377502531,4.08097,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1725377502855,2.3522,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725377503069,3.31573387,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1725377503070,2.3462,2451.0,2450.6,4.08048]
["bitfinex","ETHUSD",1725377503369,2.3462,2451.0,2450.0,4.3334]
["bitfinex","ETHUSD",1725377503370,6.42623,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725377503717,6.42623,2451.0,2450.4,4.0808]
["bitfinex","ETHUSD",1725377503718,4.08017,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1725377504030,4.08032,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725377504447,4.08032,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725377504619,6.54105,2450.5,2450.0,10.16314]
["bitfinex","ETHUSD",1725377504969,6.54092,2450.5,2450.0,10.16308]
["bitfinex","ETHUSD",1725377505389,4.08097,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725377505534,4.08121,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725377505738,4.08121,2450.3,2449.7,4.0821]
["bitfinex","ETHUSD",1725377505739,4.08131,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725377505956,4.08131,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725377506381,8.1627,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725377506586,8.1627,2450.2,2449.5,4.08233]
["bitfinex","ETHUSD",1725377506587,4.08164,2450.0,2449.5,4.08233]
["bitfinex","ETHUSD",1725377506892,7.546167,2450.4,2449.8,4.08189]
["bitfinex","ETHUSD",1725377507055,3.0,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1725377507253,2.4029,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1725377507459,6.48546,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725377507696,7.39839387,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725377508194,4.08266,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725377508395,4.08266,2449.4,2448.9,4.91286101]
["bitfinex","ETHUSD",1725377508969,4.08266,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725377509182,6.8400414,2449.5,2449.0,8.16648]
["bitfinex","ETHUSD",1725377509385,4.4371414,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725377509653,4.4371414,2449.8,2449.4,4.08257]
["bitfinex","ETHUSD",1725377509654,3.0,2449.8,2449.4,4.08257]
["bitfinex","ETHUSD",1725377509881,7.08197,2449.8,2449.3,4.08266]
["bitfinex","ETHUSD",1725377510160,7.08197,2449.8,2449.3,4.690926]
["bitfinex","ETHUSD",1725377510467,4.08174,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725377510799,4.08163,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725377511203,4.08147,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1725377511497,4.08147,2450.1,2449.4,4.08249]
["bitfinex","ETHUSD",1725377511498,4.08164,2450.0,2449.4,4.08249]
["bitfinex","ETHUSD",1725377511698,4.08182,2449.9,2449.4,9.0621756]
["bitfinex","ETHUSD",1725377511997,4.08181,2449.9,2449.2,4.2808]
["bitfinex","ETHUSD",1725377512201,4.08222,2449.7,2449.2,6.08295]
["bitfinex","ETHUSD",1725377512415,4.0823,2449.6,2449.2,2.0]
["bitfinex","ETHUSD",1725377512563,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725377512771,4.08247,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725377512960,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725377513571,4.08247,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725377513766,6.38082,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725377513971,10.05622465,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725377514201,10.05622465,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1725377514405,10.05622465,2449.7,2449.1,4.08313]
["bitfinex","ETHUSD",1725377514406,4.13155062,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1725377514610,4.13155062,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725377515125,8.21394062,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725377515265,4.13155062,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725377516094,8.21396062,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725377516430,8.21396062,2449.6,2448.9,8.16671]
["bitfinex","ETHUSD",1725377516431,6.36265,2449.4,2448.9,8.16671]
["bitfinex","ETHUSD",1725377516559,6.36265,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725377516912,6.36265,2449.4,2448.9,8.16671]
["bitfinex","ETHUSD",1725377517119,0.04925062,2449.3,2448.9,8.16671]
["bitfinex","ETHUSD",1725377517268,0.04925062,2449.3,2449.1,4.08311]
["bitfinex","ETHUSD",1725377517614,0.04925062,2449.3,2449.1,8.16607]
["bitfinex","ETHUSD",1725377517771,0.04925062,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1725377517965,4.08231,2449.6,2449.1,8.16608]
["bitfinex","ETHUSD",1725377518195,0.59825275,2449.5,2449.1,8.16609]
["bitfinex","ETHUSD",1725377518520,0.59825275,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725377519007,0.59825275,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725377519008,0.04825275,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725377519207,0.04825275,2449.5,2448.8,4.2047168]
["bitfinex","ETHUSD",1725377519416,10.9824914,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1725377519564,3.55,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1725377519905,3.55,2449.7,2449.3,4.08271]
["bitfinex","ETHUSD",1725377520074,3.55,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1725377520412,10.05589465,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725377520620,8.58114887,2449.8,2449.1,4.0831]
["bitfinex","ETHUSD",1725377520762,4.08237,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725377520966,8.16434,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725377521166,8.16441,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725377521467,4.08269,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1725377522377,4.08269,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725377522602,2.3593,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1725377523367,6.4421,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1725377523601,6.4421,2449.3,2448.8,0.1211368]
["bitfinex","ETHUSD",1725377523602,10.52501,2449.3,2448.8,4.2047368]
["bitfinex","ETHUSD",1725377523796,2.3593,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725377524166,8.5196214,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725377524383,2.4154,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725377524567,4.4371414,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1725377525226,4.4371414,2449.8,2449.5,8.16473]
["bitfinex","ETHUSD",1725377525408,2.4154,2449.9,2449.6,4.08216]
["bitfinex","ETHUSD",1725377525718,7.4371414,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377525870,8.5186414,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377526066,4.4371414,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377526672,8.5186714,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725377526874,4.4371414,2450.4,2449.7,0.59189449]
["bitfinex","ETHUSD",1725377527072,4.4371414,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725377527313,4.4371414,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725377527528,4.4371414,2450.7,2449.9,2.0]
["bitfinex","ETHUSD",1725377527529,4.08073,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725377527822,4.4371414,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1725377527823,4.4371414,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725377528016,4.4371414,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725377528226,4.4371414,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1725377528370,4.4371414,2450.4,2449.6,8.52206]
["bitfinex","ETHUSD",1725377528371,4.4371414,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725377528571,4.4371414,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1725377528826,4.4371414,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725377529117,4.08086,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725377529587,4.48658726,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725377529917,8.56764726,2450.4,2449.8,8.1637]
["bitfinex","ETHUSD",1725377530086,4.48658726,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725377530412,4.48658726,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725377530413,0.55,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1725377530780,0.04935912,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1725377530976,4.08075,2450.6,2450.0,4.08162]
["bitfinex","ETHUSD",1725377531234,0.04935912,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725377531375,0.04935912,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725377531595,3.0,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1725377531844,0.04932659,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725377533886,0.04932659,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725377534090,4.4371414,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725377534289,4.4371414,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725377534544,0.04947839,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725377536200,0.04947839,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1725377536435,0.04947839,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725377536937,6.32483304,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1725377537525,6.32483304,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725377537526,3.32483304,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725377538633,3.32483304,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725377538933,3.32483304,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725377539661,3.32483304,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1725377539866,7.61228834,2450.6,2450.2,8.16244]
["bitfinex","ETHUSD",1725377540158,10.01296375,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725377540310,3.0,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725377540713,5.97407465,2451.2,2451.0,4.07991]
["bitfinex","ETHUSD",1725377540914,6.39737,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1725377541157,3.32483304,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1725377541558,7.40429304,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725377541760,3.32483304,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725377542064,4.08012,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725377542415,6.55032,2450.9,2450.4,8.16172]
["bitfinex","ETHUSD",1725377542616,6.55032,2450.9,2450.4,4.08084]
["bitfinex","ETHUSD",1725377542617,4.43142417,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1725377542823,4.43142417,2450.8,2450.4,8.16173]
["bitfinex","ETHUSD",1725377543061,4.43142417,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1725377543215,9.60998259,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1725377543816,9.60998259,2450.8,2450.2,6.08115]
["bitfinex","ETHUSD",1725377543817,4.08048,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725377544026,9.60998259,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725377544547,0.04876387,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725377544719,9.60998259,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725377545057,0.04876387,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725377545568,0.04876387,2450.6,2450.4,4.08093]
["bitfinex","ETHUSD",1725377545728,5.52959259,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725377546064,0.04876387,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725377546458,4.43142417,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725377546678,0.04876387,2450.6,2450.5,4.08065]
["bitfinex","ETHUSD",1725377546845,2.4701,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1725377547777,4.43142417,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725377547778,8.51123417,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725377548076,3.55,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1725377548266,3.0,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1725377548467,3.0,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1725377548781,3.0,2451.0,2450.8,4.08015]
["bitfinex","ETHUSD",1725377549080,3.0,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725377549430,8.28287465,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725377549635,8.51122417,2451.1,2450.3,6.57692]
["bitfinex","ETHUSD",1725377549876,11.34926576,2451.2,2449.6,0.85355938]
["bitfinex","ETHUSD",1725377549877,4.08097,2450.4,2450.0,4.08154]
["bitfinex","ETHUSD",1725377550036,4.43142417,2450.5,2449.9,2.0]
["bitfinex","ETHUSD",1725377550438,4.0801,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725377550439,4.43142417,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725377550586,8.80912459,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1725377550902,8.80912459,2450.9,2450.2,4.4855]
["bitfinex","ETHUSD",1725377550903,12.88928459,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725377551046,0.55,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725377551244,4.63039,2450.8,2450.3,8.16203]
["bitfinex","ETHUSD",1725377551456,3.0,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725377552093,7.08048,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725377552400,7.08048,2450.7,2449.9,6.08169]
["bitfinex","ETHUSD",1725377552401,7.08048,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725377552567,4.08071,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725377552900,6.95211225,2450.6,2450.1,8.16281]
["bitfinex","ETHUSD",1725377553095,6.95211225,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725377553249,6.95211225,2450.6,2450.1,8.16273]
["bitfinex","ETHUSD",1725377553700,2.87140225,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725377553989,3.0,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725377554207,0.55,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1725377554208,7.6304,2450.8,2450.3,4.081]
["bitfinex","ETHUSD",1725377554688,2.2918,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725377554861,6.37244,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725377556057,7.6304,2450.8,2450.2,4.08121]
["bitfinex","ETHUSD",1725377556255,7.6304,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725377556500,3.55,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725377556738,3.55,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1725377556739,3.0,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1725377556861,2.4966,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1725377557065,5.4966,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725377557282,5.4966,2450.9,2450.2,4.08117]
["bitfinex","ETHUSD",1725377557616,5.4966,2450.9,2450.0,6.39723]
["bitfinex","ETHUSD",1725377557617,4.08085,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725377557762,2.4575,2450.4,2450.1,4.08142]
["bitfinex","ETHUSD",1725377558000,2.4575,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725377558359,2.4575,2450.4,2450.0,8.16302]
["bitfinex","ETHUSD",1725377558594,2.4575,2450.4,2450.1,4.08137]
["bitfinex","ETHUSD",1725377558778,2.4575,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725377558982,3.96254242,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1725377559178,4.08114,2450.3,2449.6,2.0]
["bitfinex","ETHUSD",1725377559410,4.08114,2450.3,2449.4,2.4965]
["bitfinex","ETHUSD",1725377559411,0.04870963,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725377559590,0.04870963,2450.2,2449.4,2.4965]
["bitfinex","ETHUSD",1725377559591,0.59870963,2450.2,2449.4,6.57908]
["bitfinex","ETHUSD",1725377559911,0.04870963,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1725377560403,0.04870963,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1725377560570,4.43142417,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1725377560770,0.04870963,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1725377560966,2.4575,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725377561322,0.04870963,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1725377561617,0.04870963,2450.3,2450.2,4.0812]
["bitfinex","ETHUSD",1725377562518,0.04870963,2450.3,2450.2,8.16249]
["bitfinex","ETHUSD",1725377562805,3.32461067,2450.9,2450.2,0.816249]
["bitfinex","ETHUSD",1725377563036,3.32461067,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1725377563037,0.04870963,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725377563367,8.40877465,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1725377563622,0.04870963,2450.9,2450.8,4.08022]
["bitfinex","ETHUSD",1725377565213,2.2731,2450.8,2450.1,4.08138]
["bitfinex","ETHUSD",1725377565423,3.32461067,2450.4,2450.0,6.08162]
["bitfinex","ETHUSD",1725377565602,2.32180963,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725377566380,2.32180963,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1725377566381,0.04870963,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1725377566814,0.04870963,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725377567113,3.0,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725377567320,0.04870963,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725377567522,3.0,2450.7,2450.2,8.16248]
["bitfinex","ETHUSD",1725377567725,3.0,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1725377567726,0.04870963,2450.3,2450.2,4.08119]
["bitfinex","ETHUSD",1725377567889,3.0,2450.7,2450.4,8.1618]
["bitfinex","ETHUSD",1725377568094,5.74851067,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725377568291,3.32461067,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725377568618,3.32461067,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1725377568823,12.29868532,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725377569024,3.0,2450.9,2450.6,4.0805]
["bitfinex","ETHUSD",1725377569419,3.0,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725377569737,3.32461067,2450.8,2450.6,4.08055]
["bitfinex","ETHUSD",1725377570345,3.32461067,2450.8,2450.5,8.16146]
["bitfinex","ETHUSD",1725377570579,3.32461067,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1725377570761,3.32461067,2450.8,2450.5,8.16138]
["bitfinex","ETHUSD",1725377570922,3.32461067,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1725377571559,7.40496067,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725377571863,3.32461067,2450.8,2450.4,4.08082]
["bitfinex","ETHUSD",1725377572653,3.32461067,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1725377573427,3.32461067,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1725377573719,3.32461067,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1725377573927,3.32461067,2450.8,2450.5,8.16148]
["bitfinex","ETHUSD",1725377574245,3.32461067,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1725377574431,0.04876387,2450.7,2450.6,4.08059]
["bitfinex","ETHUSD",1725377574751,3.32461067,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1725377574959,0.04876387,2450.7,2450.6,4.08059]
["bitfinex","ETHUSD",1725377575359,3.32461067,2450.8,2450.6,8.16115]
["bitfinex","ETHUSD",1725377575701,0.04876387,2450.7,2450.6,8.16119]
["bitfinex","ETHUSD",1725377575811,0.04876387,2450.7,2450.6,9.3743955]
["bitfinex","ETHUSD",1725377576011,1.68154117,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1725377576249,0.04876387,2451.2,2451.1,4.07976]
["bitfinex","ETHUSD",1725377576455,0.04876387,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1725377576755,9.08561184,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725377576986,0.04876387,2451.1,2450.9,4.08011]
["bitfinex","ETHUSD",1725377577175,3.32461067,2451.3,2451.1,4.07972]
["bitfinex","ETHUSD",1725377578022,5.97407465,2451.5,2451.3,4.0793]
["bitfinex","ETHUSD",1725377578231,5.97407465,2451.5,2451.0,2.3026]
["bitfinex","ETHUSD",1725377578460,5.97407465,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725377579013,5.97407465,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1725377579960,5.97407465,2451.5,2451.0,0.83826]
["bitfinex","ETHUSD",1725377579961,9.29868532,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725377580163,5.67851067,2451.3,2450.5,4.4581]
["bitfinex","ETHUSD",1725377580314,9.75806067,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725377580520,3.32461067,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1725377581039,3.32461067,2451.1,2450.9,4.08005]
["bitfinex","ETHUSD",1725377581371,0.33246107,2451.0,2450.7,8.16081]
["bitfinex","ETHUSD",1725377581656,3.32461067,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725377581841,11.43953184,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1725377582042,0.55,2451.2,2450.8,4.08018]
["bitfinex","ETHUSD",1725377582617,2.3539,2451.3,2450.6,6.39713]
["bitfinex","ETHUSD",1725377582818,5.3539,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1725377583327,2.3539,2451.3,2451.0,8.15976]
["bitfinex","ETHUSD",1725377583543,2.3539,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1725377584232,2.3539,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1725377584943,5.97407465,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725377585141,1.68154117,2451.7,2451.5,4.07905]
["bitfinex","ETHUSD",1725377585346,11.59108532,2451.9,2451.6,4.07889]
["bitfinex","ETHUSD",1725377585347,9.94801582,2451.9,2451.6,4.07889]
["bitfinex","ETHUSD",1725377585658,5.00615184,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725377585865,1.68154117,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725377586815,14.09260582,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1725377587014,3.55,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725377587418,3.55,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1725377587760,12.63431184,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1725377587961,10.95277067,2452.1,2451.5,8.15808]
["bitfinex","ETHUSD",1725377588144,13.89987397,2452.1,2451.5,8.15808]
["bitfinex","ETHUSD",1725377588534,13.89987397,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725377588735,13.89987397,2452.1,2451.2,6.07953]
["bitfinex","ETHUSD",1725377588736,3.32461067,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725377588924,4.07872,2451.8,2451.2,6.0795]
["bitfinex","ETHUSD",1725377589124,4.07872,2451.8,2451.2,6.7282486]
["bitfinex","ETHUSD",1725377589324,9.75748067,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725377589535,0.04756442,2451.7,2451.4,8.15842]
["bitfinex","ETHUSD",1725377589858,0.04756442,2451.6,2451.4,4.0792]
["bitfinex","ETHUSD",1725377590068,0.04756442,2451.6,2451.4,4.07918]
["bitfinex","ETHUSD",1725377590217,9.75748067,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1725377590426,0.04756442,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725377590618,0.04756442,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725377590817,0.04756442,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725377591969,0.04756442,2451.8,2451.6,4.07888]
["bitfinex","ETHUSD",1725377592337,17.38292067,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725377592522,0.04746677,2451.7,2451.6,8.15784]
["bitfinex","ETHUSD",1725377592726,13.30465067,2452.1,2451.6,8.15776]
["bitfinex","ETHUSD",1725377592947,0.04746677,2451.7,2451.6,8.15776]
["bitfinex","ETHUSD",1725377593157,3.32461067,2451.7,2451.1,2.2829]
["bitfinex","ETHUSD",1725377593322,9.80285744,2451.7,2451.2,4.07951]
["bitfinex","ETHUSD",1725377593838,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725377594024,4.07897,2451.6,2451.2,4.07958]
["bitfinex","ETHUSD",1725377594267,0.04746677,2451.5,2451.2,4.07958]
["bitfinex","ETHUSD",1725377594589,0.04746677,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1725377594725,7.12661677,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1725377594923,3.04746677,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1725377595121,5.65441067,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725377595323,4.07977,2451.2,2450.7,8.16066]
["bitfinex","ETHUSD",1725377595561,4.07989,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725377595743,4.07999,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725377596042,0.04775981,2450.9,2450.7,4.08044]
["bitfinex","ETHUSD",1725377596254,0.04775981,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725377596255,9.73401067,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1725377596464,9.73401067,2451.3,2450.6,4.08062]
["bitfinex","ETHUSD",1725377596465,0.04775981,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1725377596674,4.08004,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1725377596855,4.08004,2451.0,2450.4,8.16169]
["bitfinex","ETHUSD",1725377596856,0.04775981,2450.7,2450.4,8.16169]
["bitfinex","ETHUSD",1725377597024,10.40478067,2450.9,2450.4,8.16171]
["bitfinex","ETHUSD",1725377597025,12.76268067,2450.9,2450.4,8.16171]
["bitfinex","ETHUSD",1725377597364,12.76268067,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1725377597365,0.04731483,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1725377598368,4.12765483,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1725377598674,3.32461067,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725377598853,3.32461067,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1725377599023,0.04705428,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725377599223,5.3579,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1725377599422,2.3579,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1725377599949,2.3579,2450.9,2450.3,2.0]
["bitfinex","ETHUSD",1725377599950,3.0,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1725377600269,3.0,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725377600436,5.97407465,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1725377600641,9.29868532,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725377601046,9.29868532,2451.1,2450.7,8.16083]
["bitfinex","ETHUSD",1725377601432,9.29868532,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725377601632,15.66078885,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725377602068,9.6867142,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725377602226,3.32461067,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725377602653,3.32461067,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725377602859,3.32461067,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1725377603532,7.40445067,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377603747,9.07552102,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725377604449,0.04706514,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725377604975,0.04706514,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1725377605538,0.04706514,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1725377605731,0.04706514,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725377606147,3.0,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725377606382,0.047076,2451.0,2450.9,10.16026]
["bitfinex","ETHUSD",1725377606546,2.3264,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1725377606734,5.97407465,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1725377606935,8.21067117,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377606936,2.4505,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377607745,2.4505,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725377608973,2.4505,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377609143,5.4505,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377609768,5.4505,2451.8,2451.5,4.07906]
["bitfinex","ETHUSD",1725377610378,2.13453562,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1725377610379,1.68154117,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1725377610591,2.3344,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725377610742,2.3344,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1725377610743,6.41179,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725377610953,7.43455968,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725377611290,4.07765,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1725377611449,4.07792,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1725377611645,4.07792,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377611846,1.14801807,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377612096,4.47262874,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377612393,4.07781,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377612596,8.15574,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377612807,4.07764,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725377613099,3.55,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725377613452,7.62781,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725377613797,7.62781,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725377613950,9.29896418,2452.3,2451.8,8.15726]
["bitfinex","ETHUSD",1725377614146,3.55,2452.3,2452.0,4.07821]
["bitfinex","ETHUSD",1725377614347,5.49234579,2452.6,2451.6,2.0]
["bitfinex","ETHUSD",1725377614348,3.0,2452.4,2451.8,4.07861]
["bitfinex","ETHUSD",1725377614592,3.0,2452.5,2452.2,4.07782]
["bitfinex","ETHUSD",1725377614901,2.3423,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1725377615045,2.3423,2452.9,2452.6,8.1544]
["bitfinex","ETHUSD",1725377615498,1.68154117,2453.2,2452.9,4.07667]
["bitfinex","ETHUSD",1725377615499,8.31637465,2453.2,2452.9,4.07667]
["bitfinex","ETHUSD",1725377615651,5.97407465,2453.2,2452.8,2.0]
["bitfinex","ETHUSD",1725377615860,5.97407465,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1725377616053,2.3423,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377616054,6.41795,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377616485,8.77884226,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377617203,4.70319226,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377617691,3.0,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725377618612,0.55,2453.4,2453.2,4.07627]
["bitfinex","ETHUSD",1725377618749,5.97407465,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725377618954,0.55,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1725377619258,6.43333,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725377619259,1.41555976,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725377619478,0.04640152,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725377619985,5.68271067,2453.9,2453.5,4.07566]
["bitfinex","ETHUSD",1725377620320,9.75790067,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1725377620608,3.32461067,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725377620769,3.32461067,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725377621089,0.04828925,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1725377621303,0.04828925,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1725377621891,0.04828925,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1725377622196,0.04828925,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1725377622690,0.04828925,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1725377623763,0.04828925,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725377623972,0.04828925,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1725377624299,0.04828925,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1725377624604,1.13442803,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1725377625257,1.13442803,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725377625453,0.04828925,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1725377625667,3.0,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1725377626021,18.96895,2454.2,2453.6,4.07557]
["bitfinex","ETHUSD",1725377626022,2.4042,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725377626176,2.4042,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1725377626177,4.301095,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1725377626997,4.301095,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725377627169,8.375755,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725377627367,3.55,2454.1,2453.8,8.15051]
["bitfinex","ETHUSD",1725377627754,3.55,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1725377627950,3.55,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1725377627951,8.9970437,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725377628191,8.9970437,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725377628192,3.32461067,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1725377628365,3.32461067,2453.9,2453.6,8.15111]
["bitfinex","ETHUSD",1725377628561,8.9970437,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725377628766,8.9970437,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1725377628967,5.67243303,2454.1,2453.9,4.07508]
["bitfinex","ETHUSD",1725377629262,9.29868532,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1725377629263,5.97407465,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1725377629494,5.97407465,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725377630271,5.97407465,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1725377630471,5.97407465,2454.3,2454.0,8.14977]
["bitfinex","ETHUSD",1725377630663,5.97407465,2454.3,2454.1,4.07478]
["bitfinex","ETHUSD",1725377630864,5.97407465,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725377631867,7.39887067,2454.5,2454.0,8.14986]
["bitfinex","ETHUSD",1725377632196,3.0,2454.4,2454.1,4.0747]
["bitfinex","ETHUSD",1725377632571,22.53815465,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725377632764,3.55,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1725377632964,13.8350572,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1725377633558,13.8350572,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725377634576,0.05227939,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725377634816,0.05227939,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1725377635026,0.05227939,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725377635163,0.05227939,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725377635480,5.97407465,2454.9,2454.6,4.07392]
["bitfinex","ETHUSD",1725377635677,5.73441067,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725377635991,7.96417974,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725377636158,3.32461067,2455.0,2454.6,4.07393]
["bitfinex","ETHUSD",1725377636608,3.32461067,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725377636914,7.39801067,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725377637113,7.39801067,2455.0,2454.5,8.14811]
["bitfinex","ETHUSD",1725377637337,3.32461067,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725377637514,3.0,2454.9,2454.6,4.07387]
["bitfinex","ETHUSD",1725377637685,3.0,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1725377637888,13.37168532,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725377638125,3.32461067,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725377638324,7.39761067,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725377638640,3.32461067,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725377638785,7.39739067,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725377638982,5.66841067,2455.6,2454.9,0.48949988]
["bitfinex","ETHUSD",1725377639183,4.07225,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1725377639399,7.39695067,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725377639619,4.0725,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725377639824,7.39695067,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725377640023,11.46939067,2455.6,2455.0,4.52954699]
["bitfinex","ETHUSD",1725377640229,7.39736067,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1725377640531,7.39761067,2455.2,2454.8,4.07348]
["bitfinex","ETHUSD",1725377640743,3.32461067,2455.2,2454.8,4.07348]
["bitfinex","ETHUSD",1725377640880,7.39735067,2455.4,2454.9,4.680808]
["bitfinex","ETHUSD",1725377641082,7.39735067,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725377641328,7.39735067,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1725377641329,11.47014067,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1725377641530,4.62294,2455.3,2454.8,4.07348]
["bitfinex","ETHUSD",1725377641691,2.4432,2455.5,2454.8,4.07348]
["bitfinex","ETHUSD",1725377641692,6.51569,2455.5,2454.8,4.07348]
["bitfinex","ETHUSD",1725377641896,10.39727067,2455.4,2454.8,4.07348]
["bitfinex","ETHUSD",1725377642092,10.94727067,2455.4,2454.8,8.14703]
["bitfinex","ETHUSD",1725377642286,10.94727067,2455.4,2454.7,2.0]
["bitfinex","ETHUSD",1725377642287,7.39770067,2455.2,2454.7,6.0738]
["bitfinex","ETHUSD",1725377642486,7.39770067,2455.2,2454.7,10.1476]
["bitfinex","ETHUSD",1725377642805,4.07309,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725377643113,11.47077067,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725377643327,7.39768067,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725377643830,11.47075067,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725377644028,7.39768067,2455.2,2454.7,6.07372]
["bitfinex","ETHUSD",1725377644339,3.32461067,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725377644630,3.32461067,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1725377644991,3.32461067,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725377645288,11.47139067,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725377645508,8.77009974,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725377646008,8.77009974,2455.0,2454.5,8.14807]
["bitfinex","ETHUSD",1725377646188,11.47136067,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725377646389,4.07375,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725377646653,4.07375,2454.8,2454.1,4.4304]
["bitfinex","ETHUSD",1725377646654,7.39836067,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725377647440,7.39870067,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377647639,7.39870067,2454.6,2453.8,4.4287]
["bitfinex","ETHUSD",1725377647640,4.29218074,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1725377647804,5.277,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725377648132,0.55,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725377648344,0.55,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1725377648841,3.32461067,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1725377649006,7.39839067,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1725377649197,8.72089574,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725377649393,0.60066459,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725377649706,0.60066459,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725377650497,0.60066459,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1725377650832,5.72171067,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1725377651156,3.05111979,2454.5,2454.2,4.07451]
["bitfinex","ETHUSD",1725377651544,3.05111979,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725377651849,7.12537979,2454.5,2454.0,8.14972]
["bitfinex","ETHUSD",1725377652010,3.05111979,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725377652439,0.05111979,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725377652659,0.05111979,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725377652870,0.05111979,2454.5,2453.8,2.0]
["bitfinex","ETHUSD",1725377653025,7.39894067,2454.4,2454.0,8.14985]
["bitfinex","ETHUSD",1725377653213,3.32461067,2454.4,2454.0,8.14985]
["bitfinex","ETHUSD",1725377653549,0.60111979,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725377653907,0.60111979,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725377654113,0.60111979,2454.3,2454.0,4.07483]
["bitfinex","ETHUSD",1725377654366,0.05111979,2454.3,2454.2,8.14928]
["bitfinex","ETHUSD",1725377654509,5.3971,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725377654939,0.05111979,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725377655414,0.05111979,2454.5,2454.3,8.14887]
["bitfinex","ETHUSD",1725377655674,0.05111979,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725377655848,0.05111979,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725377656280,5.97407465,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1725377656484,0.05137991,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1725377657198,0.05137991,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725377658869,0.05137991,2454.6,2454.5,7.369089]
["bitfinex","ETHUSD",1725377659078,3.0,2455.0,2454.5,7.369089]
["bitfinex","ETHUSD",1725377659312,0.60137991,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725377660598,0.60137991,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1725377660793,0.60137991,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1725377661025,4.67488991,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1725377661236,4.67488991,2454.9,2454.5,4.07409]
["bitfinex","ETHUSD",1725377661532,4.67488991,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1725377661740,3.32461067,2454.8,2454.2,6.07457]
["bitfinex","ETHUSD",1725377661900,3.32461067,2454.4,2453.8,2.407519]
["bitfinex","ETHUSD",1725377662231,3.32461067,2454.4,2454.0,8.14977]
["bitfinex","ETHUSD",1725377662232,0.05160744,2454.3,2454.0,8.14977]
["bitfinex","ETHUSD",1725377662783,7.39860067,2454.6,2454.0,1.0557289]
["bitfinex","ETHUSD",1725377662980,0.05163995,2454.2,2453.8,2.0]
["bitfinex","ETHUSD",1725377663228,3.0,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725377664192,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725377664524,4.12595911,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725377665440,4.12595911,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725377665727,2.3533,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725377666130,0.05161828,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725377666485,2.3533,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725377666705,0.05161828,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1725377666924,3.0,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725377666925,3.0,2454.5,2454.3,4.07443]
["bitfinex","ETHUSD",1725377667124,3.55,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725377667327,3.0,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725377667746,3.0,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1725377668203,3.0,2454.7,2454.4,8.14852]
["bitfinex","ETHUSD",1725377668605,3.0,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1725377668842,3.0,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1725377669019,5.97407465,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725377670038,5.97407465,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1725377670412,3.0,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725377670606,3.0,2455.0,2454.8,4.07359]
["bitfinex","ETHUSD",1725377670833,2.4359,2455.1,2454.8,4.07359]
["bitfinex","ETHUSD",1725377671043,10.01421582,2455.4,2454.8,0.08147294]
["bitfinex","ETHUSD",1725377671247,8.33267465,2455.4,2455.0,4.07319]
["bitfinex","ETHUSD",1725377672245,8.33267465,2455.4,2454.9,8.14678]
["bitfinex","ETHUSD",1725377672402,8.33267465,2455.4,2454.9,9.199888]
["bitfinex","ETHUSD",1725377672739,5.97407465,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725377672948,5.97407465,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725377674296,5.97407465,2455.4,2455.0,8.14641]
["bitfinex","ETHUSD",1725377674501,5.97407465,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725377674839,5.97407465,2455.4,2455.0,4.6413965]
["bitfinex","ETHUSD",1725377676210,5.97407465,2455.4,2455.0,8.7146265]
["bitfinex","ETHUSD",1725377676413,8.75400117,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725377676638,3.55,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725377676939,3.0,2455.5,2455.2,4.07288]
["bitfinex","ETHUSD",1725377677145,3.0,2455.6,2455.2,4.94430365]
["bitfinex","ETHUSD",1725377677643,3.0,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1725377678604,3.0,2455.6,2455.3,8.14546]
["bitfinex","ETHUSD",1725377678915,6.39591,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725377679115,10.27052067,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377679326,4.1220116,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725377679622,7.39776067,2455.1,2454.4,8.45068]
["bitfinex","ETHUSD",1725377679816,7.39776067,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725377680146,0.0493616,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725377680808,0.0493616,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377681450,0.0493616,2455.0,2454.7,4.07376]
["bitfinex","ETHUSD",1725377681744,0.0493616,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725377682247,0.0493616,2455.0,2454.6,4.07393]
["bitfinex","ETHUSD",1725377682769,4.1227516,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1725377682934,4.07367,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725377683136,4.07367,2454.8,2453.8,3.0]
["bitfinex","ETHUSD",1725377683137,4.07398,2454.6,2453.9,2.0]
["bitfinex","ETHUSD",1725377683472,4.07398,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725377683763,7.76131839,2455.0,2454.4,8.14851]
["bitfinex","ETHUSD",1725377683764,0.0504025,2454.5,2454.4,8.14851]
["bitfinex","ETHUSD",1725377683966,0.0504025,2454.5,2454.4,4.0742]
["bitfinex","ETHUSD",1725377684152,5.2731,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725377684523,5.2731,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1725377684723,5.75470117,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725377684724,3.0,2455.0,2454.7,4.07374]
["bitfinex","ETHUSD",1725377684965,3.0,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725377684966,0.55,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725377685366,1.68154117,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1725377685669,4.62339,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725377686331,6.30493117,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725377686772,4.62339,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1725377687064,12.02141067,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725377687220,9.31829585,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725377687426,4.07357,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725377687627,4.07357,2454.9,2454.1,4.0747]
["bitfinex","ETHUSD",1725377687628,4.07406,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377687829,4.07391,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725377688058,2.30352365,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377688256,4.07415,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1725377688526,4.07415,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725377688758,2.30352365,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377688759,6.37753365,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725377689144,4.07421,2454.5,2453.9,2.0]
["bitfinex","ETHUSD",1725377689374,4.07421,2454.5,2453.8,4.07522]
["bitfinex","ETHUSD",1725377689375,4.07457,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725377689958,4.07457,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725377690128,4.07433,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725377690656,6.39345454,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725377690975,0.55,2454.4,2454.1,4.07476]
["bitfinex","ETHUSD",1725377691126,3.0,2454.5,2454.2,4.07451]
["bitfinex","ETHUSD",1725377691679,4.68154117,2454.6,2454.2,4.07451]
["bitfinex","ETHUSD",1725377691828,0.55,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725377692036,4.62415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725377692225,4.07455,2454.3,2453.9,4.075]
["bitfinex","ETHUSD",1725377692567,0.55,2454.2,2453.9,4.075]
["bitfinex","ETHUSD",1725377693697,4.07495,2454.1,2453.3,2.0]
["bitfinex","ETHUSD",1725377693885,5.087635,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725377694169,5.087635,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725377694477,0.04860961,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1725377695537,0.04860961,2453.9,2453.6,4.07556]
["bitfinex","ETHUSD",1725377695783,0.04860961,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725377696331,0.04860961,2453.9,2453.1,3.32461067]
["bitfinex","ETHUSD",1725377696332,2.4333,2453.8,2452.9,6.43431]
["bitfinex","ETHUSD",1725377696636,4.076,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725377696835,4.07588,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697082,0.04677573,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697247,8.15183,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697248,4.076,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697449,4.07588,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697450,0.04677573,2453.2,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697654,4.07588,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725377697853,0.55,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725377698071,4.67277573,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725377698272,4.07647,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725377698585,9.81146067,2453.3,2452.7,4.07711]
["bitfinex","ETHUSD",1725377698586,4.07631,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725377698736,0.04612425,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1725377698942,9.48674,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725377699137,0.55,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377699341,0.04589615,2453.1,2453.0,4.07655]
["bitfinex","ETHUSD",1725377699538,3.0,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1725377699882,0.04589615,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1725377700240,0.04589615,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1725377700440,0.04589615,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1725377700639,0.04589615,2453.3,2453.2,8.1526]
["bitfinex","ETHUSD",1725377700869,3.0,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725377701242,5.97407465,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1725377701405,3.0,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1725377701549,3.0,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725377701750,3.0,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725377702095,10.04889465,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1725377702096,5.97407465,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1725377702894,18.46407465,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725377703061,10.04839465,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725377703894,4.07449,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725377704298,5.97407465,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725377704454,5.97407465,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1725377704455,3.0,2454.3,2454.1,4.07468]
["bitfinex","ETHUSD",1725377704651,7.65561582,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725377704968,14.12191465,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725377705172,13.37260532,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725377705391,13.37260532,2454.7,2454.1,4.07475]
["bitfinex","ETHUSD",1725377705559,13.37260532,2454.7,2453.6,2.4786]
["bitfinex","ETHUSD",1725377705560,5.97407465,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725377705905,9.80222067,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725377706217,9.80222067,2454.9,2453.9,4.07508]
["bitfinex","ETHUSD",1725377706218,3.32461067,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1725377706371,7.39858067,2454.7,2454.1,8.1494]
["bitfinex","ETHUSD",1725377706999,0.55,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725377707410,0.55,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725377707907,4.62403,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725377708059,0.55,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1725377708261,7.62373,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725377708461,7.62373,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1725377708760,4.07382,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1725377708960,0.55,2454.6,2454.2,8.14909]
["bitfinex","ETHUSD",1725377709154,0.55,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1725377709471,0.04637369,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1725377709812,0.04637369,2454.4,2454.3,4.07445]
["bitfinex","ETHUSD",1725377709990,0.55,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725377710508,3.0,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1725377710861,3.0,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725377711099,0.55,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1725377711315,0.55,2454.8,2454.5,8.1481]
["bitfinex","ETHUSD",1725377711478,3.81193377,2455.4,2454.6,5.40608851]
["bitfinex","ETHUSD",1725377711778,5.97407465,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725377711971,24.37992327,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725377711972,28.22356532,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725377712206,2.43799233,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725377712546,2.43799233,2456.0,2455.4,8.14507]
["bitfinex","ETHUSD",1725377712547,4.07182,2455.9,2455.4,8.14507]
["bitfinex","ETHUSD",1725377712815,28.22356532,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725377712816,5.97407465,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725377712976,4.07124,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725377713175,4.07143,2456.2,2455.6,8.14435]
["bitfinex","ETHUSD",1725377713394,7.39585067,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725377713395,9.28985807,2456.1,2455.6,4.07216]
["bitfinex","ETHUSD",1725377713708,8.54286874,2456.1,2455.4,4.07262]
["bitfinex","ETHUSD",1725377713913,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725377714223,4.07201,2455.8,2455.2,8.14577]
["bitfinex","ETHUSD",1725377714504,5.36182207,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1725377714701,5.36182207,2455.7,2455.0,4.07319]
["bitfinex","ETHUSD",1725377714702,5.36182207,2455.7,2455.0,4.07316]
["bitfinex","ETHUSD",1725377715009,0.53618221,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1725377715209,0.55,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1725377715506,0.55,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725377716178,0.55,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1725377716716,0.55,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1725377716717,4.62235,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1725377716884,0.462216,2455.5,2455.0,8.14638]
["bitfinex","ETHUSD",1725377717261,0.462216,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725377717466,0.462216,2455.5,2455.0,4.07316]
["bitfinex","ETHUSD",1725377717691,0.462216,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1725377718014,0.462216,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1725377719272,3.55,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725377719620,3.55,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725377719767,0.55,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725377720129,0.55,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725377720581,3.0,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725377720780,0.55,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725377720981,3.55,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725377721222,7.6224,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1725377721433,3.55,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1725377721582,3.0,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1725377721783,5.22322719,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725377723479,5.22322719,2455.8,2455.3,8.14538]
["bitfinex","ETHUSD",1725377723682,9.29523719,2455.8,2455.3,8.14538]
["bitfinex","ETHUSD",1725377723998,9.29523719,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1725377724335,1.33670672,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1725377724482,0.55,2455.6,2455.3,4.07269]
["bitfinex","ETHUSD",1725377725002,0.04959658,2455.5,2455.1,8.1461]
["bitfinex","ETHUSD",1725377725323,0.55,2455.4,2455.1,8.1461]
["bitfinex","ETHUSD",1725377725689,0.55,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725377726015,0.04959658,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725377726628,0.04959658,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1725377726937,0.04959658,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1725377727481,0.55,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1725377727736,0.55,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725377727882,0.04978091,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1725377728528,0.04978091,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725377728529,4.12301091,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725377728732,0.55,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725377728897,0.55,2455.0,2454.1,2.3013]
["bitfinex","ETHUSD",1725377729235,4.07386,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725377729584,0.59926037,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725377729829,0.59926037,2454.6,2454.3,4.07445]
["bitfinex","ETHUSD",1725377730032,0.59926037,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725377730033,4.67327037,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725377730330,4.67327037,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1725377730331,4.07418,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725377730628,0.59891322,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725377730784,0.59891322,2454.4,2453.8,6.37645]
["bitfinex","ETHUSD",1725377730785,0.59891322,2454.4,2454.0,4.07491]
["bitfinex","ETHUSD",1725377730984,0.59891322,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725377730985,4.67331322,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725377731221,6.33808,2454.3,2453.5,2.4487]
["bitfinex","ETHUSD",1725377731437,0.55,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725377731601,0.59880472,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725377732003,0.67410274,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725377732203,0.67410274,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1725377732204,0.67410274,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725377732411,0.67410274,2454.2,2453.9,8.15017]
["bitfinex","ETHUSD",1725377732626,0.67410274,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725377732834,0.67410274,2454.2,2453.9,8.1501]
["bitfinex","ETHUSD",1725377733017,0.67410274,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725377733239,2.02820906,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1725377733404,0.67410274,2454.2,2454.0,4.07488]
["bitfinex","ETHUSD",1725377734624,0.67410274,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1725377735022,4.07482,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725377735309,4.07482,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725377735508,0.67399424,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1725377736453,0.67399424,2454.0,2453.7,8.15084]
["bitfinex","ETHUSD",1725377736662,0.67399424,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1725377736825,0.67399424,2454.0,2453.7,8.15077]
["bitfinex","ETHUSD",1725377737158,0.67399424,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1725377737916,0.67399424,2454.0,2453.7,8.15076]
["bitfinex","ETHUSD",1725377738115,0.67399424,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1725377738507,2.02694464,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725377739048,2.02694464,2454.0,2453.6,8.15112]
["bitfinex","ETHUSD",1725377739251,2.02694464,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725377739453,6.10192464,2454.0,2453.6,8.15112]
["bitfinex","ETHUSD",1725377739664,6.10192464,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725377739665,2.02694464,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725377739869,2.02694464,2454.0,2453.6,8.15112]
["bitfinex","ETHUSD",1725377740159,6.42803,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725377740362,2.3528,2453.9,2453.6,4.07556]
["bitfinex","ETHUSD",1725377740664,2.3528,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725377740665,0.12273584,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1725377741161,0.12273584,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725377741516,0.12273584,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725377741859,0.12273584,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1725377742065,3.86445231,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725377742363,4.07573,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725377742667,4.62588,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725377742836,2.2818,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1725377743174,2.2818,2453.4,2452.7,4.07711]
["bitfinex","ETHUSD",1725377743175,4.07642,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725377743323,3.31445231,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725377743324,8.0627629,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725377743523,0.12181315,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1725377743719,7.94060231,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725377743921,9.67043754,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725377744163,0.12180229,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377744362,0.55,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1725377744573,0.55,2453.1,2452.5,4.07739]
["bitfinex","ETHUSD",1725377744574,4.19851229,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725377744722,0.12180229,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725377744926,0.55,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1725377745157,0.12155251,2452.8,2452.6,4.07722]
["bitfinex","ETHUSD",1725377745577,0.12155251,2452.8,2452.6,8.15444]
["bitfinex","ETHUSD",1725377745982,0.12155251,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725377747054,0.12155251,2452.8,2452.7,8.15426]
["bitfinex","ETHUSD",1725377747253,0.12155251,2452.8,2452.7,8.7219845]
["bitfinex","ETHUSD",1725377747457,7.07636,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725377747746,0.55,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725377748363,0.55,2453.1,2452.5,2.0]
["bitfinex","ETHUSD",1725377748364,4.07667,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725377748546,0.55,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725377749080,6.47882,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725377749291,0.55,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1725377749783,3.0,2453.0,2452.5,5.232705]
["bitfinex","ETHUSD",1725377749986,3.0,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1725377750146,3.55,2453.2,2452.9,8.15349]
["bitfinex","ETHUSD",1725377750347,3.55,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1725377750782,3.55,2453.2,2452.9,8.15342]
["bitfinex","ETHUSD",1725377750966,3.55,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1725377751168,4.07577,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377751169,12.33944465,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725377751407,11.65213522,2453.6,2452.9,2.0]
["bitfinex","ETHUSD",1725377751703,18.23065872,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1725377751704,18.46407465,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1725377751847,4.07474,2454.2,2453.8,4.07516]
["bitfinex","ETHUSD",1725377751848,2.2896,2454.2,2453.8,4.07516]
["bitfinex","ETHUSD",1725377752297,6.36427,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725377752648,5.97407465,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725377752849,4.0744,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1725377753087,4.07473,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725377753289,4.07473,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1725377753290,1.5943146,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1725377753449,1.47956367,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725377753856,5.55406367,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725377754476,3.66273558,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725377754856,0.66273558,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1725377755056,0.66273558,2454.2,2453.9,8.15017]
["bitfinex","ETHUSD",1725377755262,0.66273558,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1725377756051,0.11273558,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725377756790,5.97407465,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725377756957,0.11273558,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725377757383,0.11273558,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725377757590,0.11273558,2454.5,2453.9,2.2899]
["bitfinex","ETHUSD",1725377757591,4.62434,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725377758022,4.62434,2454.4,2453.4,4.07591]
["bitfinex","ETHUSD",1725377758023,4.07465,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725377758188,4.07465,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1725377758189,0.55,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725377758393,0.55,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725377758394,0.11273558,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725377758623,0.55,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725377758918,0.55,2453.9,2453.5,8.15144]
["bitfinex","ETHUSD",1725377759086,0.55,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725377759282,0.11273558,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1725377760201,0.11273558,2453.8,2453.5,8.15144]
["bitfinex","ETHUSD",1725377760549,0.11273558,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1725377760693,0.11273558,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1725377761015,0.11273558,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725377761991,5.97407465,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1725377762212,0.11273558,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725377763105,3.0,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725377763306,0.11273558,2454.0,2453.8,4.0752]
["bitfinex","ETHUSD",1725377763511,0.55,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725377763729,0.11273558,2453.9,2453.8,4.0752]
["bitfinex","ETHUSD",1725377763878,0.55,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725377764080,0.11273558,2453.9,2453.8,4.0752]
["bitfinex","ETHUSD",1725377764323,0.55,2454.2,2453.9,4.07508]
["bitfinex","ETHUSD",1725377764623,2.00818179,2454.2,2453.9,4.07508]
["bitfinex","ETHUSD",1725377764819,2.00818179,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1725377765029,0.55,2454.2,2453.9,4.07508]
["bitfinex","ETHUSD",1725377765241,4.62448,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725377765440,3.0,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725377765746,0.55,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1725377766404,0.55,2454.1,2453.7,4.07534]
["bitfinex","ETHUSD",1725377766601,0.762476,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725377766822,0.55,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1725377767025,4.6249,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725377767345,4.6249,2454.1,2453.5,4.07568]
["bitfinex","ETHUSD",1725377767346,4.07498,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725377767495,0.55,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1725377767916,0.55,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725377768258,7.39000231,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725377768415,7.39000231,2453.7,2453.0,4.352]
["bitfinex","ETHUSD",1725377768416,0.73900023,2453.6,2453.3,4.07602]
["bitfinex","ETHUSD",1725377768620,0.55,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1725377769138,6.43656465,2453.9,2453.1,4.07641]
["bitfinex","ETHUSD",1725377769139,0.55,2453.7,2453.6,8.15123]
["bitfinex","ETHUSD",1725377769319,0.55,2453.8,2453.7,4.07541]
["bitfinex","ETHUSD",1725377769653,2.3664,2454.0,2453.7,4.07541]
["bitfinex","ETHUSD",1725377769800,0.55,2453.9,2453.7,4.07541]
["bitfinex","ETHUSD",1725377770000,3.0,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1725377770239,3.0,2454.0,2453.9,4.07511]
["bitfinex","ETHUSD",1725377770449,3.0,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1725377770753,3.0,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725377770920,3.0,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1725377771250,3.0,2454.1,2453.8,8.15042]
["bitfinex","ETHUSD",1725377771471,3.0,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1725377771755,0.55,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1725377773155,0.55,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1725377773616,0.55,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725377775449,5.97407465,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1725377775450,0.55,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1725377775806,0.55,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725377776041,5.97407465,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1725377776352,6.46508,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725377776353,0.55,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725377776593,0.55,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725377776807,0.55,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725377777092,2.3911,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725377777093,2.3911,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725377777248,7.65561582,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725377777249,3.0,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725377777451,5.26244836,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725377777788,12.65078067,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725377778490,4.624,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725377778695,3.0,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725377778993,0.55,2454.6,2454.3,4.07432]
["bitfinex","ETHUSD",1725377779198,0.55,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725377779494,0.55,2454.6,2454.2,4.07458]
["bitfinex","ETHUSD",1725377779656,0.55,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1725377779657,6.39116246,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725377779844,6.39116246,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1725377779845,2.3359,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725377780062,4.6245,2454.3,2453.9,8.15004]
["bitfinex","ETHUSD",1725377780278,4.62454,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725377780713,4.62454,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725377781010,6.39726243,2454.3,2453.8,8.15043]
["bitfinex","ETHUSD",1725377781313,6.39726243,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725377781481,6.39726243,2454.3,2453.8,8.15041]
["bitfinex","ETHUSD",1725377781820,0.55,2454.3,2454.0,4.0749]
["bitfinex","ETHUSD",1725377782628,0.55,2454.3,2454.0,8.14981]
["bitfinex","ETHUSD",1725377782773,8.97407465,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725377782976,8.97407465,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725377783371,8.97407465,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725377784069,8.97407465,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1725377784514,0.11531278,2454.4,2454.3,4.07447]
["bitfinex","ETHUSD",1725377785016,0.11531278,2454.4,2454.3,4.889373]
["bitfinex","ETHUSD",1725377785314,3.0,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725377785717,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725377786015,3.0,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725377786223,5.376,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1725377786371,9.4494,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725377786783,0.55,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1725377786983,7.12779081,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725377787183,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725377787413,0.55,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725377788328,0.55,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1725377788538,0.55,2454.7,2454.3,0.08148128]
["bitfinex","ETHUSD",1725377788701,3.55,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1725377788900,3.55,2454.9,2454.3,0.08148128]
["bitfinex","ETHUSD",1725377788901,0.55,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725377789293,5.97407465,2455.1,2454.8,4.07365]
["bitfinex","ETHUSD",1725377789525,5.97407465,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725377789735,10.04661465,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725377789901,5.97407465,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1725377790108,7.93560018,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1725377790288,7.93560018,2455.5,2454.8,0.48882787]
["bitfinex","ETHUSD",1725377790289,2.4403,2455.6,2454.9,2.2919]
["bitfinex","ETHUSD",1725377790487,5.97407465,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725377790795,2.4403,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725377791003,2.4403,2455.9,2455.4,8.14511]
["bitfinex","ETHUSD",1725377791191,2.4403,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725377791390,5.43751181,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1725377791622,5.43751181,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725377791953,5.43751181,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725377792447,2.99721181,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725377792659,2.99721181,2455.9,2455.4,8.14506]
["bitfinex","ETHUSD",1725377792972,2.99721181,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1725377793119,3.0,2455.8,2455.5,4.07243]
["bitfinex","ETHUSD",1725377793318,4.00689618,2455.8,2455.5,4.07243]
["bitfinex","ETHUSD",1725377793518,0.55,2455.7,2455.5,4.07243]
["bitfinex","ETHUSD",1725377793771,0.55,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1725377793972,3.0,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725377794117,8.41437465,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725377794322,9.99439135,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725377794648,4.07167,2456.0,2455.4,8.14509]
["bitfinex","ETHUSD",1725377794820,4.07185,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725377795020,7.38630231,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1725377795222,3.31445231,2455.7,2455.2,8.14576]
["bitfinex","ETHUSD",1725377795456,4.07176,2456.0,2455.3,4.07278]
["bitfinex","ETHUSD",1725377795457,0.88144523,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1725377795769,6.31445231,2455.9,2455.2,4.07287]
["bitfinex","ETHUSD",1725377795971,0.55,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1725377796960,2.2844,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1725377797160,4.07266,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725377797360,1.32215123,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725377797602,0.55,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725377797810,0.55,2455.3,2455.1,2.2523]
["bitfinex","ETHUSD",1725377798101,8.97407465,2455.6,2455.1,2.2523]
["bitfinex","ETHUSD",1725377798315,5.97407465,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725377798462,0.55,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725377798974,5.97407465,2456.0,2455.7,4.07211]
["bitfinex","ETHUSD",1725377799160,7.70349102,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725377799360,0.11583444,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725377799691,0.11583444,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1725377799887,0.11583444,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725377800066,0.11583444,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1725377800479,3.11583444,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1725377800999,3.11583444,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1725377801400,4.68721389,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725377801707,0.55,2455.8,2455.5,8.14474]
["bitfinex","ETHUSD",1725377802066,0.55,2455.8,2455.5,4.07235]
["bitfinex","ETHUSD",1725377802067,0.11708347,2455.7,2455.5,4.07235]
["bitfinex","ETHUSD",1725377802492,0.55,2455.8,2455.6,4.07218]
["bitfinex","ETHUSD",1725377802699,5.97407465,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725377803232,5.97407465,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725377804190,5.97407465,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1725377804392,5.3542,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1725377804393,5.3542,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725377804705,3.55,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725377805292,0.55,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725377805922,0.55,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725377806926,0.55,2456.1,2455.9,4.07172]
["bitfinex","ETHUSD",1725377808001,0.55,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725377808344,0.55,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1725377808694,0.55,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1725377809139,2.2409537,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725377809852,2.3462,2456.1,2455.8,4.07183]
["bitfinex","ETHUSD",1725377810146,3.31445231,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725377810293,0.55,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1725377810516,3.55,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1725377810757,3.55,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1725377810940,5.97407465,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1725377811255,5.4095,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725377811426,3.55,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1725377812331,0.55,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1725377812516,3.0,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1725377812716,3.0,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1725377813261,3.0,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1725377814413,0.11733314,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1725377814617,2.30326984,2456.3,2456.0,4.07158]
["bitfinex","ETHUSD",1725377814954,9.68889215,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725377815512,9.68889215,2456.3,2455.7,4.07209]
["bitfinex","ETHUSD",1725377815513,5.69985231,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725377815718,5.69985231,2456.1,2455.5,4.07242]
["bitfinex","ETHUSD",1725377815719,4.62174,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1725377816127,3.43178545,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725377816466,0.55,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725377816633,0.55,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725377816836,0.11733314,2455.7,2455.4,8.14515]
["bitfinex","ETHUSD",1725377817145,0.55,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725377817329,0.11733314,2455.6,2455.5,4.07241]
["bitfinex","ETHUSD",1725377817535,0.55,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725377817862,0.55,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1725377818062,0.11883203,2455.7,2455.6,4.07231]
["bitfinex","ETHUSD",1725377818219,0.55,2455.7,2455.6,4.07231]
["bitfinex","ETHUSD",1725377818560,0.11883203,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1725377818773,0.11883203,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725377818931,3.0,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1725377819136,3.0,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725377819323,3.0,2456.1,2455.8,8.14375]
["bitfinex","ETHUSD",1725377819524,3.0,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725377819956,3.0,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725377820132,3.0,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725377820331,3.0,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725377820648,0.55,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725377820853,0.55,2456.1,2455.8,8.14387]
["bitfinex","ETHUSD",1725377821056,0.55,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1725377821374,0.55,2456.1,2455.9,4.07178]
["bitfinex","ETHUSD",1725377821535,0.55,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1725377821859,4.62149,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725377822779,4.62149,2456.1,2455.5,2.846747]
["bitfinex","ETHUSD",1725377822780,6.43441,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1725377822922,0.55,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1725377823723,0.55,2455.8,2455.5,8.14477]
["bitfinex","ETHUSD",1725377823937,0.55,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1725377824163,0.55,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1725377824466,4.62206,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725377824849,1.39971888,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725377825051,0.55,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1725377825451,0.55,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1725377826151,0.55,2455.8,2455.1,6.33304]
["bitfinex","ETHUSD",1725377826152,0.55,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725377826368,8.36797465,2456.1,2455.5,2.2994]
["bitfinex","ETHUSD",1725377826572,8.36797465,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1725377827048,8.36797465,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1725377827284,2.3939,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1725377827689,0.55,2456.0,2455.9,4.0718]
["bitfinex","ETHUSD",1725377828245,0.55,2456.1,2456.0,4.07155]
["bitfinex","ETHUSD",1725377828675,0.55,2456.1,2455.9,4.07177]
["bitfinex","ETHUSD",1725377828892,0.55,2456.2,2455.9,4.07177]
["bitfinex","ETHUSD",1725377829241,0.55,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725377829488,0.11873433,2456.1,2456.0,4.07157]
["bitfinex","ETHUSD",1725377829654,0.66873433,2456.1,2456.0,4.07157]
["bitfinex","ETHUSD",1725377830300,0.66873433,2456.1,2455.9,4.07178]
["bitfinex","ETHUSD",1725377830595,0.55,2456.0,2455.9,4.07178]
["bitfinex","ETHUSD",1725377830906,0.55,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1725377831200,0.55,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1725377831201,2.45593433,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1725377831405,2.45593433,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725377831571,3.00593433,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725377832103,3.00593433,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1725377832104,3.00593433,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1725377832597,3.00593433,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1725377832751,0.55,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1725377832951,0.55,2455.9,2455.2,4.07289]
["bitfinex","ETHUSD",1725377832952,2.4162,2455.8,2455.2,4.07289]
["bitfinex","ETHUSD",1725377833156,4.07223,2455.7,2455.2,8.14577]
["bitfinex","ETHUSD",1725377833474,4.74096433,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725377833670,4.07283,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725377834001,0.55,2455.2,2454.7,6.0738]
["bitfinex","ETHUSD",1725377834298,3.31445231,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1725377834593,3.66840866,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725377834899,3.66840866,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1725377835052,9.25439687,2454.8,2454.0,6.07486]
["bitfinex","ETHUSD",1725377835254,3.31445231,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725377835492,0.66740961,2454.6,2454.2,8.1491]
["bitfinex","ETHUSD",1725377835692,0.66740961,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1725377836103,0.66740961,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725377836104,0.11740961,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1725377836607,4.68154117,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725377836839,0.11735529,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725377837036,6.30531117,2454.8,2454.1,4.07473]
["bitfinex","ETHUSD",1725377837341,3.11734443,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725377837546,0.55,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725377838004,0.55,2454.6,2454.1,4.07465]
["bitfinex","ETHUSD",1725377838336,0.11734443,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725377838709,0.11734443,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1725377839043,0.11734443,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725377840610,0.11734443,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1725377840812,0.11734443,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725377841012,0.55,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1725377841406,0.55,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725377841642,0.11734443,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1725377841859,0.11734443,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1725377842013,2.9341,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1725377842556,0.11734443,2454.1,2453.9,4.07503]
["bitfinex","ETHUSD",1725377843043,0.11734443,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725377843197,0.11734443,2454.1,2454.0,8.14994]
["bitfinex","ETHUSD",1725377843629,5.3841,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725377843851,0.55,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725377844056,3.0,2454.6,2454.3,4.07434]
["bitfinex","ETHUSD",1725377844199,0.55,2454.5,2454.3,4.07434]
["bitfinex","ETHUSD",1725377844555,0.11734443,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725377844747,0.66734443,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1725377845044,0.11734443,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725377846019,0.11734443,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725377846362,0.55,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1725377846935,0.11626906,2454.3,2454.1,4.07472]
["bitfinex","ETHUSD",1725377847648,0.11626906,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725377847849,0.55,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725377848164,0.55,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1725377848369,2.2521,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725377848370,0.11626906,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1725377848572,0.66626906,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1725377848879,0.55,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1725377849029,0.11626906,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1725377849223,0.11626906,2454.1,2454.0,8.964928]
["bitfinex","ETHUSD",1725377849429,3.0,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725377849759,0.55,2454.5,2454.2,8.1491]
["bitfinex","ETHUSD",1725377850066,0.55,2454.5,2454.2,8.14912]
["bitfinex","ETHUSD",1725377850225,0.55,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725377850421,0.55,2454.5,2454.3,4.07443]
["bitfinex","ETHUSD",1725377850655,0.55,2454.5,2454.3,4.0744]
["bitfinex","ETHUSD",1725377850928,0.55,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1725377851662,8.23297465,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725377851958,3.0,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1725377853267,0.55,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1725377853467,0.55,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1725377853468,0.55,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1725377853785,0.55,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1725377853987,0.55,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725377854683,0.55,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1725377855264,0.55,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725377855668,0.55,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725377856213,0.55,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1725377856508,0.55,2454.7,2454.4,8.14855]
["bitfinex","ETHUSD",1725377857210,0.55,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1725377857411,0.55,2454.7,2454.5,4.07404]
["bitfinex","ETHUSD",1725377857723,0.55,2454.8,2454.5,8.14809]
["bitfinex","ETHUSD",1725377858015,4.07326,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1725377858170,0.55,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1725377858808,0.55,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725377858973,6.42798,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725377859452,0.11626906,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725377859620,4.18992906,2454.8,2454.2,2.4058]
["bitfinex","ETHUSD",1725377859784,0.55,2454.7,2454.3,4.07441]
["bitfinex","ETHUSD",1725377860140,0.55,2454.7,2454.3,8.14882]
["bitfinex","ETHUSD",1725377860415,0.11626906,2454.6,2454.3,8.14882]
["bitfinex","ETHUSD",1725377860799,0.11626906,2454.6,2454.3,4.07441]
["bitfinex","ETHUSD",1725377861111,0.11626906,2454.6,2454.2,4.51519]
["bitfinex","ETHUSD",1725377861317,0.11626906,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1725377861486,4.07432,2454.4,2453.7,6.45336]
["bitfinex","ETHUSD",1725377861674,1.42681823,2454.3,2453.7,6.45336]
["bitfinex","ETHUSD",1725377861867,4.07432,2454.4,2453.6,4.07563]
["bitfinex","ETHUSD",1725377861868,4.07444,2454.4,2453.6,4.07563]
["bitfinex","ETHUSD",1725377862072,8.26589773,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1725377862314,4.19118773,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1725377862625,4.07525,2453.9,2453.5,2.0]
["bitfinex","ETHUSD",1725377862839,0.995135,2453.8,2453.5,2.0]
["bitfinex","ETHUSD",1725377863125,3.11593224,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1725377863267,0.11593224,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1725377863470,0.11593224,2453.8,2453.5,6.07579]
["bitfinex","ETHUSD",1725377864271,0.11593224,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1725377864908,0.11593224,2453.8,2453.5,2.0]
["bitfinex","ETHUSD",1725377865115,0.11593224,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1725377865280,0.11593224,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1725377865488,0.11593224,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725377865870,0.11593224,2453.8,2453.6,8.15111]
["bitfinex","ETHUSD",1725377866074,0.11593224,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1725377866301,0.11593224,2453.8,2453.0,4.07651]
["bitfinex","ETHUSD",1725377866302,3.31445231,2453.5,2453.0,4.07651]
["bitfinex","ETHUSD",1725377866499,0.66525829,2453.4,2453.2,4.07626]
["bitfinex","ETHUSD",1725377866704,0.66525829,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1725377866913,4.74133829,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1725377867134,4.07622,2453.3,2452.7,8.15401]
["bitfinex","ETHUSD",1725377867483,6.12449943,2453.2,2452.7,8.15404]
["bitfinex","ETHUSD",1725377867683,6.12449943,2453.2,2452.7,8.15403]
["bitfinex","ETHUSD",1725377867934,6.12449943,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725377868107,7.57945051,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725377868305,7.57945051,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377869700,6.12449943,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1725377870025,6.12449943,2453.2,2452.9,8.15352]
["bitfinex","ETHUSD",1725377870231,6.12449943,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1725377870785,6.12449943,2453.2,2452.3,3.31445231]
["bitfinex","ETHUSD",1725377870786,7.39104231,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725377871027,1.90155417,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1725377871197,4.07689,2452.9,2452.3,4.07764]
["bitfinex","ETHUSD",1725377871395,3.55,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725377871731,4.07732,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1725377871938,0.97178723,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725377872140,0.11236564,2452.4,2452.1,8.15607]
["bitfinex","ETHUSD",1725377872305,0.55,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1725377872638,0.11177794,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377872839,0.66177794,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377872982,0.55,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377873186,0.55,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1725377873390,0.11171262,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377873634,0.55,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377873933,0.66171262,2452.2,2452.1,4.07802]
["bitfinex","ETHUSD",1725377874140,0.66171262,2452.2,2452.1,8.15615]
["bitfinex","ETHUSD",1725377874436,0.11171262,2452.2,2452.1,8.15615]
["bitfinex","ETHUSD",1725377874884,0.55,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725377875090,0.55,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1725377875996,0.55,2452.5,2452.3,4.07775]
["bitfinex","ETHUSD",1725377876304,0.55,2452.5,2452.4,8.15526]
["bitfinex","ETHUSD",1725377876688,5.97407465,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725377876891,3.0,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1725377877298,3.64905417,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725377877299,3.0,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1725377877993,3.0,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725377878192,2.2975,2453.0,2452.3,4.07778]
["bitfinex","ETHUSD",1725377878541,0.55,2452.9,2452.7,4.07702]
["bitfinex","ETHUSD",1725377878703,3.55,2452.9,2452.7,4.07702]
["bitfinex","ETHUSD",1725377879090,3.55,2452.9,2452.7,8.15406]
["bitfinex","ETHUSD",1725377879289,3.55,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1725377880223,3.55,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1725377880402,3.55,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1725377880403,4.542397,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1725377880607,4.542397,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725377880806,3.55,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725377881543,7.62683,2452.9,2452.4,4.07749]
["bitfinex","ETHUSD",1725377882077,3.55,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1725377882232,3.55,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725377882449,3.55,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1725377882592,3.55,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1725377882793,3.55,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725377882988,0.55,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725377883232,3.0,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725377883654,3.0,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1725377883855,3.0,2453.1,2452.8,8.15384]
["bitfinex","ETHUSD",1725377884156,3.0,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1725377884649,8.20486746,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725377884832,8.20486746,2453.1,2452.4,4.07752]
["bitfinex","ETHUSD",1725377884833,2.2722,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1725377885047,4.712126,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725377885205,4.07756,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725377885705,7.62766,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1725377886355,4.720522,2452.4,2451.5,2.0]
["bitfinex","ETHUSD",1725377886651,12.73378231,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725377886853,9.41933,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725377887015,4.62806,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725377887222,4.62806,2452.2,2451.6,8.15773]
["bitfinex","ETHUSD",1725377887554,4.62806,2452.2,2451.4,2.3328]
["bitfinex","ETHUSD",1725377887555,4.07844,2452.0,2451.4,8.1584]
["bitfinex","ETHUSD",1725377887868,0.98320147,2452.2,2451.2,2.0]
["bitfinex","ETHUSD",1725377887869,2.3346,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725377888025,4.62893,2451.7,2451.1,4.07976]
["bitfinex","ETHUSD",1725377888513,4.62893,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725377888713,8.70786,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725377889019,3.86445231,2451.7,2450.8,6.08014]
["bitfinex","ETHUSD",1725377889259,3.86445231,2451.7,2450.8,4.08014]
["bitfinex","ETHUSD",1725377889260,4.07928,2451.5,2450.8,4.08014]
["bitfinex","ETHUSD",1725377889416,4.07948,2451.3,2450.6,4.0805]
["bitfinex","ETHUSD",1725377889631,6.56828,2451.3,2450.6,4.0805]
["bitfinex","ETHUSD",1725377889982,0.65698105,2451.2,2450.7,0.60805]
["bitfinex","ETHUSD",1725377890281,0.65698105,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725377890635,0.65698105,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1725377891233,0.65698105,2451.2,2450.6,4.0805]
["bitfinex","ETHUSD",1725377891643,0.65698105,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725377892260,0.65698105,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1725377892976,4.37950715,2451.2,2450.6,4.0805]
["bitfinex","ETHUSD",1725377893393,4.37950715,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1725377893604,8.45914715,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1725377894280,7.90914715,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1725377894489,3.82950715,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1725377895101,7.90916715,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1725377895901,7.90916715,2451.2,2450.6,4.0805]
["bitfinex","ETHUSD",1725377895902,3.10698105,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1725377897005,3.10698105,2451.2,2450.5,9.39517231]
["bitfinex","ETHUSD",1725377897158,0.10698105,2451.2,2451.0,4.07987]
["bitfinex","ETHUSD",1725377897362,3.0,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725377897678,0.10566128,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1725377897882,0.10566128,2451.3,2451.0,8.15973]
["bitfinex","ETHUSD",1725377898182,0.10566128,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1725377898870,0.10566128,2451.3,2451.0,8.15971]
["bitfinex","ETHUSD",1725377899073,0.10566128,2451.3,2451.1,4.07979]
["bitfinex","ETHUSD",1725377899502,0.10566128,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1725377899689,1.36821384,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1725377899886,0.10566128,2451.3,2451.1,4.07975]
["bitfinex","ETHUSD",1725377901706,0.10566128,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725377902061,0.10566128,2451.3,2451.1,8.15938]
["bitfinex","ETHUSD",1725377902512,0.10566128,2451.3,2451.1,8.15939]
["bitfinex","ETHUSD",1725377902667,0.10566128,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725377903194,0.10566128,2451.3,2451.1,8.15938]
["bitfinex","ETHUSD",1725377903366,0.10566128,2451.3,2451.1,4.07967]
["bitfinex","ETHUSD",1725377904479,0.10566128,2451.3,2451.1,8.15938]
["bitfinex","ETHUSD",1725377905013,0.10566128,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1725377905808,0.10566128,2451.3,2451.2,8.15926]
["bitfinex","ETHUSD",1725377905974,5.97407465,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1725377906184,0.10478865,2451.4,2451.3,4.07944]
["bitfinex","ETHUSD",1725377907676,0.10478865,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1725377908083,0.10478865,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1725377908600,0.10478865,2451.4,2451.2,8.15909]
["bitfinex","ETHUSD",1725377908802,5.3019,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725377909124,0.10478865,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725377910128,0.10478865,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1725377910416,5.97407465,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1725377910621,4.07864,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1725377910804,4.07903,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1725377911165,0.10511597,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725377911519,5.04797923,2451.7,2451.2,8.1591]
["bitfinex","ETHUSD",1725377911679,0.10511597,2451.4,2451.3,4.0794]
["bitfinex","ETHUSD",1725377911866,5.04797923,2451.7,2451.3,4.0794]
["bitfinex","ETHUSD",1725377912067,2.39211597,2451.4,2451.2,4.07961]
["bitfinex","ETHUSD",1725377912295,2.287,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725377912695,3.0,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1725377913008,2.79179792,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1725377913009,2.287,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1725377913252,2.4579,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1725377913368,12.19826346,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725377914266,6.63499704,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725377914513,3.0,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377915210,3.0,2451.8,2451.4,4.07915]
["bitfinex","ETHUSD",1725377915873,7.07867,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725377916317,3.0,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725377916502,6.39119,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725377916812,2.3122,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1725377917027,2.3122,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1725377917716,2.3122,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725377918371,2.3122,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1725377918577,5.4041,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725377918916,5.4041,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725377919212,6.87422005,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725377919513,0.10539963,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1725377919894,3.0,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1725377920514,0.10527963,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725377921917,0.10527963,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725377921918,0.10527963,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377922226,1.33300794,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1725377922528,4.07897,2451.6,2451.1,4.07964]
["bitfinex","ETHUSD",1725377922869,4.18451781,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1725377923397,0.10537781,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1725377923573,1.22277059,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1725377923973,1.22277059,2451.5,2450.5,2.4922]
["bitfinex","ETHUSD",1725377924174,3.31445231,2451.3,2450.6,4.08052]
["bitfinex","ETHUSD",1725377924614,4.07988,2451.1,2450.6,8.16106]
["bitfinex","ETHUSD",1725377924925,4.07988,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725377925081,0.65495227,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725377926400,3.4044355,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725377927413,3.4044355,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725377927595,0.10495227,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1725377927796,2.4885,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725377927994,0.10477765,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377928294,0.10477765,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1725377928694,0.10477765,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377928895,1.07206042,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377929131,1.07206042,2451.1,2450.7,8.16074]
["bitfinex","ETHUSD",1725377929343,1.07206042,2451.1,2450.7,8.16075]
["bitfinex","ETHUSD",1725377929747,1.07206042,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725377929912,0.10477765,2451.1,2450.9,4.08002]
["bitfinex","ETHUSD",1725377930517,0.10477765,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725377931231,3.0,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1725377931416,4.68154117,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1725377931619,3.95644117,2451.4,2451.1,8.1595]
["bitfinex","ETHUSD",1725377931916,1.68154117,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1725377932162,1.68154117,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1725377932659,1.68154117,2451.7,2451.5,4.07913]
["bitfinex","ETHUSD",1725377932803,1.68154117,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725377933298,1.68154117,2451.9,2451.7,4.0788]
["bitfinex","ETHUSD",1725377934685,0.10493044,2451.8,2451.7,15.3158745]
["bitfinex","ETHUSD",1725377934868,0.10493044,2451.8,2451.7,18.63032681]
["bitfinex","ETHUSD",1725377935008,1.68154117,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725377935204,0.10493044,2452.6,2452.3,8.15534]
["bitfinex","ETHUSD",1725377935410,0.10493044,2452.6,2452.1,6.35207]
["bitfinex","ETHUSD",1725377935659,1.78647161,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725377935862,0.10493044,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725377936152,0.10493044,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725377937019,0.10493044,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1725377937225,1.68154117,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725377937425,8.60376176,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725377937426,0.10571571,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1725377937637,12.22438117,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725377937958,0.10571571,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1725377938158,8.14732117,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725377938499,4.07034117,2452.8,2452.4,4.07758]
["bitfinex","ETHUSD",1725377938625,0.10571571,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725377938825,1.68154117,2453.0,2452.7,4.07707]
["bitfinex","ETHUSD",1725377939069,0.10706827,2452.9,2452.7,4.07707]
["bitfinex","ETHUSD",1725377939428,0.10706827,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725377939628,14.07860582,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725377939866,1.92271347,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725377940775,1.92271347,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725377941075,0.10722089,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725377941426,0.10722089,2453.0,2452.8,4.07693]
["bitfinex","ETHUSD",1725377941630,0.10722089,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725377942873,0.10722089,2453.0,2452.6,8.15441]
["bitfinex","ETHUSD",1725377943076,0.10722089,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725377943292,0.10722089,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1725377943434,0.10722089,2453.0,2452.8,4.0769]
["bitfinex","ETHUSD",1725377943779,0.10722089,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725377944672,0.1072972,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725377944877,6.53865,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1725377945086,6.53865,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725377945087,0.1072972,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725377945319,4.1841772,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725377945434,4.07706,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725377945976,4.1845172,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725377946175,3.28815772,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725377946394,0.10756976,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1725377946774,8.43607465,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725377946982,0.65756976,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725377947196,0.65756976,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725377947422,0.65756976,2452.8,2452.3,8.15542]
["bitfinex","ETHUSD",1725377947717,0.90936444,2452.7,2452.3,4.07764]
["bitfinex","ETHUSD",1725377948430,0.10756976,2452.6,2452.3,8.15535]
["bitfinex","ETHUSD",1725377948711,0.10756976,2452.6,2451.8,6.45114]
["bitfinex","ETHUSD",1725377948712,2.489,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1725377948922,2.489,2452.5,2452.2,4.07791]
["bitfinex","ETHUSD",1725377949223,0.10756976,2452.4,2452.2,4.07791]
["bitfinex","ETHUSD",1725377949754,0.10756976,2452.4,2452.1,4.078]
["bitfinex","ETHUSD",1725377950092,1.07496674,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725377950416,1.07496674,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1725377951525,1.07496674,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725377951816,5.15267674,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725377952419,4.62781,2452.3,2451.7,8.15732]
["bitfinex","ETHUSD",1725377952632,10.15636291,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725377952786,0.10756976,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377952984,10.15632291,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725377953186,0.10756976,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377953550,10.15635291,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725377953701,2.39616976,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1725377953892,1.01563529,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377954106,1.01563529,2452.2,2451.5,2.4374]
["bitfinex","ETHUSD",1725377954107,0.10756976,2452.0,2451.5,2.4374]
["bitfinex","ETHUSD",1725377954336,3.0,2452.2,2451.5,2.4374]
["bitfinex","ETHUSD",1725377954512,0.10756976,2451.9,2451.7,4.07865]
["bitfinex","ETHUSD",1725377954715,3.0,2452.2,2451.5,3.289062]
["bitfinex","ETHUSD",1725377954716,3.0,2452.2,2452.0,4.07819]
["bitfinex","ETHUSD",1725377954917,0.55,2452.3,2452.0,4.07819]
["bitfinex","ETHUSD",1725377954918,3.55,2452.3,2452.0,8.15636]
["bitfinex","ETHUSD",1725377955147,3.55,2452.3,2452.0,4.07817]
["bitfinex","ETHUSD",1725377955148,5.1704607,2452.3,2452.0,4.07817]
["bitfinex","ETHUSD",1725377955649,5.1704607,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725377955650,3.0,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725377955942,5.97407465,2452.5,2451.9,4.07839]
["bitfinex","ETHUSD",1725377956244,2.3306,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1725377956745,2.3306,2452.2,2451.9,8.15677]
["bitfinex","ETHUSD",1725377956948,2.3306,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1725377957318,2.3306,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1725377957319,2.3306,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1725377957476,2.3306,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377958848,2.3306,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1725377959192,2.3306,2452.2,2451.7,4.07864]
["bitfinex","ETHUSD",1725377959193,6.40857,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725377959756,6.40857,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377959757,2.3306,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377960479,2.3306,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1725377961065,9.44014,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725377961248,0.55,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1725377961500,3.0,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1725377961781,18.92966,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725377961782,4.07731,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725377961985,4.07731,2452.6,2451.9,4.07839]
["bitfinex","ETHUSD",1725377961986,2.3625,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1725377962314,5.3625,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725377962468,5.3625,2452.5,2452.1,4.485943]
["bitfinex","ETHUSD",1725377962678,9.43999,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725377963242,5.3625,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725377963543,4.07766,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1725377963776,8.15539,2452.4,2452.0,4.07816]
["bitfinex","ETHUSD",1725377963985,4.07824,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725377964480,0.10681751,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1725377964786,0.10681751,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1725377965197,4.07805,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725377965503,4.07805,2452.2,2451.3,2.2618]
["bitfinex","ETHUSD",1725377965504,7.62818,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725377965656,4.07838,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725377966296,4.07867,2451.8,2451.3,4.0793]
["bitfinex","ETHUSD",1725377966499,4.07867,2451.8,2451.4,4.07923]
["bitfinex","ETHUSD",1725377966670,3.10651219,2451.7,2451.4,4.07923]
["bitfinex","ETHUSD",1725377967369,3.10651219,2451.7,2451.5,4.07909]
["bitfinex","ETHUSD",1725377967569,3.0,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1725377967881,0.10627225,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1725377968250,3.0,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1725377968454,0.10627225,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1725377968667,3.0,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1725377968868,0.10627225,2451.6,2451.5,4.07909]
["bitfinex","ETHUSD",1725377969173,5.97407465,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1725377969371,5.97407465,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1725377970715,5.97407465,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1725377970922,5.97407465,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725377970923,4.07859,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725377971070,4.62859,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725377971266,5.17106927,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725377971523,4.62859,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725377971818,2.3752,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725377972115,9.45386,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725377973881,5.3752,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725377975434,3.0,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1725377975732,3.0,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1725377975890,3.0,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1725377976588,3.0,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725377976989,3.0,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1725377977186,11.24927117,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1725377977388,11.24927117,2452.1,2451.6,4.07894]
["bitfinex","ETHUSD",1725377977631,11.24927117,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725377977632,1.68154117,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725377977801,10.09834936,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725377978001,8.75986117,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725377978231,7.07832,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725377978442,4.07849,2451.9,2451.3,4.07931]
["bitfinex","ETHUSD",1725377978606,4.07877,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1725377978809,4.07881,2451.7,2451.3,8.15869]
["bitfinex","ETHUSD",1725377979147,6.48251,2451.7,2451.3,8.15869]
["bitfinex","ETHUSD",1725377979306,6.48251,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1725377979307,4.07902,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1725377979632,4.07902,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725377979633,0.10580328,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1725377980671,0.10580328,2451.6,2451.3,8.15885]
["bitfinex","ETHUSD",1725377981371,0.10580328,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1725377981721,7.07864,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1725377982071,7.07864,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725377982253,4.18443328,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1725377982563,6.37613219,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1725377982938,4.07897,2451.6,2451.2,4.07947]
["bitfinex","ETHUSD",1725377983133,0.10556328,2451.7,2451.2,4.07947]
["bitfinex","ETHUSD",1725377983323,7.07864,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725377983527,0.10556328,2451.6,2451.5,4.07911]
["bitfinex","ETHUSD",1725377983759,3.0,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377983973,0.10556328,2451.6,2451.5,4.07911]
["bitfinex","ETHUSD",1725377984167,3.0,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725377984688,0.10556328,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1725377984899,0.10556328,2451.7,2451.6,8.973727]
["bitfinex","ETHUSD",1725377985076,5.97407465,2451.9,2451.6,4.894767]
["bitfinex","ETHUSD",1725377985278,0.10556328,2451.7,2451.6,4.07889]
["bitfinex","ETHUSD",1725377985497,5.97407465,2451.9,2451.7,4.07873]
["bitfinex","ETHUSD",1725377985651,4.68154117,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725377985861,3.0,2452.0,2451.7,4.07873]
["bitfinex","ETHUSD",1725377986417,4.68154117,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725377986567,10.38305908,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725377986911,6.30487908,2452.1,2451.4,6.51415]
["bitfinex","ETHUSD",1725377987059,4.68154117,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725377987608,8.75967117,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1725377987912,7.07813,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1725377988069,3.0,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1725377988418,3.0,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725377989725,4.68154117,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725377990011,8.75952117,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725377990308,11.02569617,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725377990467,1.68154117,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1725377990667,4.68154117,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377991548,1.68154117,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1725377994439,1.78757348,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1725377994591,0.10603231,2452.0,2451.8,4.0786]
["bitfinex","ETHUSD",1725377994959,0.10603231,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1725377994960,1.78757348,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377995089,0.10603231,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377995489,0.10603231,2452.0,2451.9,8.15692]
["bitfinex","ETHUSD",1725377995690,0.10603231,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377996138,4.68154117,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377996337,0.10645765,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377996551,4.68154117,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377996701,0.10645765,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377996903,1.68154117,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1725377997250,0.10645765,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725377997804,4.68154117,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725377998149,0.10645765,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1725377998452,1.78799882,2452.1,2451.8,8.15715]
["bitfinex","ETHUSD",1725377998770,1.78799882,2452.1,2451.8,8.15712]
["bitfinex","ETHUSD",1725377999116,1.78799882,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1725377999460,7.97186992,2452.1,2451.6,4.0788]
["bitfinex","ETHUSD",1725377999743,7.97186992,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725377999744,8.09852117,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725377999897,5.76002117,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1725378000103,3.11313004,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1725378000332,5.76019117,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1725378000552,0.10623955,2451.7,2451.4,4.07916]
["bitfinex","ETHUSD",1725378000845,5.76019117,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1725378000846,1.68154117,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1725378001514,0.10623955,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1725378001936,1.68154117,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1725378002508,1.68154117,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1725378002733,1.68154117,2451.9,2451.7,4.07872]
["bitfinex","ETHUSD",1725378002934,1.68154117,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1725378003675,1.68154117,2451.9,2451.7,8.1574]
["bitfinex","ETHUSD",1725378003886,1.68154117,2451.9,2451.8,8.15726]
["bitfinex","ETHUSD",1725378004050,1.68154117,2451.9,2451.6,2.3416]
["bitfinex","ETHUSD",1725378004051,1.68154117,2452.0,2451.9,8.15692]
["bitfinex","ETHUSD",1725378004250,1.68154117,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1725378004799,1.68154117,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725378004952,1.68154117,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1725378006082,1.68154117,2452.1,2452.0,4.07826]
["bitfinex","ETHUSD",1725378006385,1.68154117,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1725378007278,1.68154117,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725378007279,1.68154117,2452.1,2451.8,8.15709]
["bitfinex","ETHUSD",1725378007856,1.68154117,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1725378008543,1.68154117,2452.0,2451.9,4.07845]
["bitfinex","ETHUSD",1725378008741,4.07849,2451.9,2451.2,2.0]
["bitfinex","ETHUSD",1725378008940,4.0793,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725378009155,5.76084117,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725378009336,1.68154117,2451.2,2451.0,4.07995]
["bitfinex","ETHUSD",1725378009554,2.2471232,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1725378009555,1.78785705,2451.3,2451.1,4.0798]
["bitfinex","ETHUSD",1725378009739,1.68154117,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1725378009934,1.68154117,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725378010189,2.14080732,2451.6,2451.2,3.096435]
["bitfinex","ETHUSD",1725378010190,1.68154117,2451.6,2451.2,3.096435]
["bitfinex","ETHUSD",1725378010484,4.94416879,2451.9,2451.2,3.096435]
["bitfinex","ETHUSD",1725378010485,1.68154117,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1725378010691,1.68154117,2451.8,2451.4,4.07913]
["bitfinex","ETHUSD",1725378010897,1.71188281,2451.7,2451.4,4.07913]
["bitfinex","ETHUSD",1725378011240,1.71188281,2451.6,2451.4,4.07913]
["bitfinex","ETHUSD",1725378011798,1.71188281,2451.6,2451.2,4.07946]
["bitfinex","ETHUSD",1725378012559,1.71188281,2451.5,2451.2,8.159]
["bitfinex","ETHUSD",1725378012888,1.71188281,2451.6,2451.2,8.159]
["bitfinex","ETHUSD",1725378013045,1.71188281,2451.6,2451.2,4.07946]
["bitfinex","ETHUSD",1725378013241,1.71188281,2451.5,2451.2,4.07946]
["bitfinex","ETHUSD",1725378013480,1.71188281,2451.6,2451.2,8.15902]
["bitfinex","ETHUSD",1725378014299,6.36999509,2451.6,2451.2,4.07946]
["bitfinex","ETHUSD",1725378014592,6.36999509,2451.6,2451.2,8.15901]
["bitfinex","ETHUSD",1725378014593,1.71188281,2451.5,2451.2,8.15901]
["bitfinex","ETHUSD",1725378014744,1.71188281,2451.5,2451.2,4.07946]
["bitfinex","ETHUSD",1725378014948,1.71188281,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1725378015271,2.15504826,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725378015480,2.15504826,2451.5,2450.9,2.3714]
["bitfinex","ETHUSD",1725378015481,4.15378281,2451.5,2451.2,8.15924]
["bitfinex","ETHUSD",1725378015992,4.15378281,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725378016158,5.19111203,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725378016542,1.71188281,2451.6,2451.3,4.0793]
["bitfinex","ETHUSD",1725378017193,5.79086281,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725378017399,5.79086281,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1725378017400,5.79118281,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1725378017696,1.71188281,2451.4,2451.0,4.07981]
["bitfinex","ETHUSD",1725378017902,1.71188281,2451.4,2451.3,4.07944]
["bitfinex","ETHUSD",1725378018050,4.71188281,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1725378018646,4.71188281,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1725378020057,1.71188281,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1725378020301,1.71188281,2451.5,2451.2,4.07956]
["bitfinex","ETHUSD",1725378020673,4.71188281,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1725378020983,6.60108898,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725378021154,4.71188281,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725378021393,4.71188281,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1725378021917,4.71188281,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1725378022535,4.71188281,2451.6,2451.3,4.07938]
["bitfinex","ETHUSD",1725378022832,4.71188281,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1725378022986,1.71188281,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725378023186,1.71188281,2451.5,2451.2,8.15911]
["bitfinex","ETHUSD",1725378023387,4.71188281,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725378023831,4.71188281,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1725378024528,0.10583588,2451.5,2451.3,4.07943]
["bitfinex","ETHUSD",1725378025317,2.92130025,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1725378025719,4.0799,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725378026027,0.40799,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378026193,2.22570869,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378026627,0.51382588,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378027093,4.59379588,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378027293,6.30567869,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378027495,0.51382588,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725378027707,0.51382588,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725378028241,0.10583588,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725378028748,4.18581588,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725378028927,4.18581588,2451.0,2450.6,8.16106]
["bitfinex","ETHUSD",1725378029130,4.18581588,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725378029500,4.18581588,2451.0,2450.6,8.16106]
["bitfinex","ETHUSD",1725378029699,1.56331181,2451.0,2450.6,8.16106]
["bitfinex","ETHUSD",1725378029943,1.56331181,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725378030160,5.64328181,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1725378030457,5.64328181,2451.0,2450.1,4.0813]
["bitfinex","ETHUSD",1725378030458,6.56494,2450.8,2450.1,4.0813]
["bitfinex","ETHUSD",1725378030634,6.56494,2450.8,2449.8,2.3658]
["bitfinex","ETHUSD",1725378030635,0.98793923,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725378030836,1.09220404,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725378031017,4.09220404,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725378031440,4.09220404,2450.7,2450.3,8.16204]
["bitfinex","ETHUSD",1725378031753,3.10426481,2450.7,2450.5,4.08072]
["bitfinex","ETHUSD",1725378032160,0.14092398,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1725378032457,2.4846,2450.8,2450.5,8.16142]
["bitfinex","ETHUSD",1725378032608,0.14092398,2450.6,2450.5,4.08071]
["bitfinex","ETHUSD",1725378032848,2.4846,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1725378033100,5.4846,2450.8,2450.6,4.08059]
["bitfinex","ETHUSD",1725378033413,5.4846,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725378033414,2.4846,2450.8,2450.4,8.16171]
["bitfinex","ETHUSD",1725378033578,2.4846,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1725378033891,2.4846,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725378034104,2.4846,2450.8,2449.9,4.08176]
["bitfinex","ETHUSD",1725378034105,4.08047,2450.7,2450.3,4.081]
["bitfinex","ETHUSD",1725378034398,0.54846,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725378036111,0.54846,2450.7,2450.4,8.16176]
["bitfinex","ETHUSD",1725378036397,0.54846,2450.7,2450.4,8.16177]
["bitfinex","ETHUSD",1725378036639,2.4846,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725378036769,3.0,2450.9,2450.6,4.0805]
["bitfinex","ETHUSD",1725378036972,5.3522,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725378037315,1.27465523,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725378037524,4.27465523,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1725378038020,4.27465523,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1725378038372,7.68595746,2451.2,2450.6,0.08161324]
["bitfinex","ETHUSD",1725378038373,1.71188281,2451.2,2450.6,0.08161324]
["bitfinex","ETHUSD",1725378038572,2.4538,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1725378039012,2.4538,2451.5,2451.2,4.07959]
["bitfinex","ETHUSD",1725378039395,0.14086932,2451.4,2451.2,4.07959]
["bitfinex","ETHUSD",1725378040484,0.14086932,2451.4,2451.1,8.15947]
["bitfinex","ETHUSD",1725378040683,0.14086932,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1725378040923,0.14086932,2451.4,2451.1,8.15937]
["bitfinex","ETHUSD",1725378041529,0.14086932,2451.4,2451.1,4.07967]
["bitfinex","ETHUSD",1725378041728,0.14086932,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1725378042528,0.14086932,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1725378043305,4.88763325,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725378044004,4.88763325,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725378045747,0.80823325,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725378045947,0.14086932,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725378046850,0.14086932,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725378049673,0.14086932,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725378049674,0.80824325,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725378049961,0.80824325,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725378050278,4.07949,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725378050422,4.81364333,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725378050616,0.13760121,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1725378050856,4.74669393,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725378051154,0.13756837,2451.1,2450.9,4.0801]
["bitfinex","ETHUSD",1725378051357,4.74669393,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725378051578,0.13756837,2451.0,2450.9,4.0801]
["bitfinex","ETHUSD",1725378051919,6.45857674,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725378052247,6.45857674,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725378052443,0.13756837,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1725378053610,1.84945118,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1725378053814,0.13756837,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1725378054422,0.13756837,2451.3,2450.9,8.16014]
["bitfinex","ETHUSD",1725378054631,0.13756837,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725378055398,5.92892118,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725378055655,6.56384,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1725378055862,2.62162607,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1725378056156,2.62162607,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1725378056157,4.0798,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1725378056586,4.0798,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1725378056587,4.0798,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725378056737,0.13742607,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725378057259,4.21742607,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725378057458,0.13742607,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725378060245,0.13742607,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725378060246,4.21739607,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1725378060552,4.08014,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1725378060756,2.2561,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725378060932,2.2561,2450.8,2450.1,6.38986]
["bitfinex","ETHUSD",1725378060933,0.13742607,2450.7,2450.4,4.0809]
["bitfinex","ETHUSD",1725378061134,2.2561,2450.8,2450.4,8.16176]
["bitfinex","ETHUSD",1725378061544,2.2561,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378061545,0.13742607,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378061730,2.2561,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378061934,0.1370648,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725378062136,4.85147117,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725378062137,8.93178117,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725378062339,4.85147117,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725378062672,0.13705385,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725378063019,4.08037,2450.8,2450.3,8.16195]
["bitfinex","ETHUSD",1725378063218,0.13694435,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1725378063424,5.79225281,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725378063718,0.13694435,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378063929,5.79202281,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725378064070,0.13694435,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1725378064271,5.79233281,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725378064634,2.2561,2450.5,2450.1,4.0813]
["bitfinex","ETHUSD",1725378064925,6.00603424,2450.7,2450.1,4.0813]
["bitfinex","ETHUSD",1725378065125,6.00603424,2450.7,2449.8,6.39036]
["bitfinex","ETHUSD",1725378065126,3.96798281,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725378065270,0.13627644,2450.6,2450.4,4.08096]
["bitfinex","ETHUSD",1725378066583,0.13627644,2450.6,2450.4,8.16182]
["bitfinex","ETHUSD",1725378066791,0.13627644,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378067132,1.71188281,2450.9,2450.7,4.08044]
["bitfinex","ETHUSD",1725378067779,4.50904047,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1725378067780,4.08818281,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1725378067986,1.71188281,2450.9,2450.7,8.16082]
["bitfinex","ETHUSD",1725378068325,1.71188281,2450.9,2450.7,8.16074]
["bitfinex","ETHUSD",1725378068473,1.71188281,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1725378069177,4.08818281,2451.0,2450.7,8.16072]
["bitfinex","ETHUSD",1725378069376,0.13629835,2450.8,2450.7,4.08036]
["bitfinex","ETHUSD",1725378069721,2.3763,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725378069722,1.71188281,2451.0,2450.7,4.08036]
["bitfinex","ETHUSD",1725378069872,0.13629835,2450.8,2450.7,4.08036]
["bitfinex","ETHUSD",1725378070072,8.53015825,2451.2,2450.2,2.4754]
["bitfinex","ETHUSD",1725378070073,1.70523565,2450.9,2450.2,2.4754]
["bitfinex","ETHUSD",1725378070317,4.08088,2450.5,2450.0,6.55702]
["bitfinex","ETHUSD",1725378070539,2.4664,2450.4,2450.0,8.16317]
["bitfinex","ETHUSD",1725378070737,2.4664,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725378071088,0.13629835,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1725378072092,0.13629835,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378072445,1.70523565,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725378072642,0.13629835,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378072821,1.70523565,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725378072991,0.13629835,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1725378073339,1.70523565,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725378073524,0.13629835,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1725378073689,1.70523565,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725378073889,0.13629835,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1725378074509,1.70523565,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725378074692,0.13629835,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1725378075033,5.78605565,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725378075389,4.17163565,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725378075589,8.25234565,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725378075841,8.25234565,2450.6,2449.9,4.08172]
["bitfinex","ETHUSD",1725378075842,4.081,2450.4,2449.9,4.08163]
["bitfinex","ETHUSD",1725378076002,5.78604565,2450.5,2449.9,4.08163]
["bitfinex","ETHUSD",1725378076207,5.78604565,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725378076591,4.08114,2450.3,2449.9,4.08163]
["bitfinex","ETHUSD",1725378076844,2.4698,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378077289,6.55114,2450.2,2449.7,8.16406]
["bitfinex","ETHUSD",1725378077891,6.55114,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725378078150,6.55114,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725378078401,7.9980295,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725378078568,7.9980295,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1725378078950,7.9980295,2450.2,2449.7,4.08202]
["bitfinex","ETHUSD",1725378079398,2.4698,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1725378080071,8.04179565,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378080410,8.04179565,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1725378080701,3.96083565,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378080875,3.96083565,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725378081079,4.9453425,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1725378081288,2.2556,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1725378081490,1.70523565,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1725378081674,5.56544184,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725378082081,1.36068275,2450.5,2450.0,4.08148]
["bitfinex","ETHUSD",1725378082259,1.36068275,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725378082611,1.36068275,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1725378082755,1.48480184,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725378083115,4.48480184,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725378083690,8.04131565,2450.7,2449.9,2.2849]
["bitfinex","ETHUSD",1725378083691,3.96083565,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725378084237,2.2556,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725378084380,0.13576168,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725378084579,0.13576168,2450.6,2450.4,4.08089]
["bitfinex","ETHUSD",1725378084791,2.08888904,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725378085000,5.08888904,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378085674,3.38365339,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378085880,5.08888904,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378086218,6.40702,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725378086219,2.3268,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725378086380,8.11217565,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725378086720,12.19239565,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725378086900,1.70523565,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725378087210,7.54904931,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725378087713,7.54904931,2450.8,2450.3,8.16205]
["bitfinex","ETHUSD",1725378087862,4.08049,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725378088061,2.3842,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1725378088715,2.3842,2450.5,2450.2,4.08125]
["bitfinex","ETHUSD",1725378088882,1.70523565,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725378088883,4.08943565,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725378089211,1.70523565,2450.8,2450.4,4.488982]
["bitfinex","ETHUSD",1725378089513,8.59189437,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725378089514,4.08943565,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725378090006,8.16959565,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725378090211,8.16959565,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725378090401,4.08031,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725378090706,4.08057,2450.7,2450.1,4.08132]
["bitfinex","ETHUSD",1725378090908,2.3842,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725378091113,8.0464787,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725378091564,4.08086,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725378092615,4.08086,2450.5,2449.9,6.08165]
["bitfinex","ETHUSD",1725378092616,4.081,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1725378092814,4.081,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378093124,5.67706048,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378093506,1.59606048,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725378093702,5.78609565,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725378094076,9.86697565,2450.5,2450.0,4.08155]
["bitfinex","ETHUSD",1725378094278,6.5276,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725378094478,8.23283565,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725378094710,4.08117,2450.3,2449.7,4.08198]
["bitfinex","ETHUSD",1725378094909,4.08117,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725378095227,5.78640565,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725378095526,5.78640565,2450.3,2449.7,4.08198]
["bitfinex","ETHUSD",1725378095527,1.70523565,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725378096172,5.78656565,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725378096406,1.70523565,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1725378097698,5.78656565,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725378098520,2.4466,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725378099388,0.13592598,2449.9,2449.8,4.08193]
["bitfinex","ETHUSD",1725378100642,1.70523565,2450.2,2449.9,4.08174]
["bitfinex","ETHUSD",1725378100940,5.78638565,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1725378101301,1.70523565,2450.2,2449.9,4.08174]
["bitfinex","ETHUSD",1725378101546,5.78638565,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1725378101893,1.70523565,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725378102448,1.70523565,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1725378103908,1.70523565,2450.3,2450.1,4.08136]
["bitfinex","ETHUSD",1725378104151,4.12013565,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378105025,4.12013565,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1725378105214,0.62471551,2450.3,2450.1,8.1627]
["bitfinex","ETHUSD",1725378105416,4.12013565,2450.4,2450.2,4.08121]
["bitfinex","ETHUSD",1725378105616,1.70523565,2450.3,2450.2,4.08121]
["bitfinex","ETHUSD",1725378106347,4.12013565,2450.4,2450.2,4.08121]
["bitfinex","ETHUSD",1725378106708,1.70523565,2450.3,2450.1,4.08134]
["bitfinex","ETHUSD",1725378107672,1.70523565,2450.2,2449.9,4.08165]
["bitfinex","ETHUSD",1725378108211,1.70523565,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725378108359,1.70523565,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725378108360,8.20013565,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1725378108853,1.70523565,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1725378109460,1.70523565,2449.9,2449.5,4.08233]
["bitfinex","ETHUSD",1725378109668,1.70523565,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725378109986,1.70523565,2449.9,2449.7,8.16415]
["bitfinex","ETHUSD",1725378110148,1.70523565,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1725378110489,1.70523565,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1725378110490,2.73814743,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1725378110647,2.73814743,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1725378110648,2.2944,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1725378110831,3.99963565,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1725378111169,3.99963565,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725378111566,3.32515195,2449.6,2448.9,2.4353]
["bitfinex","ETHUSD",1725378111744,9.1126876,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725378111953,1.70523565,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725378112133,3.98183565,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725378112334,2.2766,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725378112775,2.2766,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1725378112986,3.54622857,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725378113136,7.62877857,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1725378113485,5.25146422,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725378113652,3.98183565,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725378113852,2.2766,2449.5,2449.3,4.08272]
["bitfinex","ETHUSD",1725378114454,0.13481948,2449.4,2449.3,4.08272]
["bitfinex","ETHUSD",1725378114983,0.13481948,2449.4,2449.2,4.08287]
["bitfinex","ETHUSD",1725378115733,0.13481948,2449.4,2449.2,8.16575]
["bitfinex","ETHUSD",1725378116062,0.13481948,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378116544,0.13481948,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725378116890,0.13481948,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378118095,0.13481948,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725378118437,4.09253565,2449.7,2449.3,8.16558]
["bitfinex","ETHUSD",1725378118438,2.3873,2449.7,2449.5,4.08243]
["bitfinex","ETHUSD",1725378118688,7.31486749,2449.7,2449.5,4.08243]
["bitfinex","ETHUSD",1725378119245,9.02010314,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378119476,5.3873,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378119674,7.09253565,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378119876,7.09253565,2449.7,2449.5,4.08243]
["bitfinex","ETHUSD",1725378120078,7.09253565,2449.7,2449.0,6.51049]
["bitfinex","ETHUSD",1725378120079,12.09668368,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1725378120304,12.09668368,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725378120510,12.09668368,2449.7,2448.8,2.5484368]
["bitfinex","ETHUSD",1725378120511,3.46014367,2449.6,2448.8,2.5484368]
["bitfinex","ETHUSD",1725378120681,2.3873,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1725378120878,4.31769683,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1725378121279,4.31769683,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1725378121611,4.31769683,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725378121612,14.18800248,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725378121807,10.10540248,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725378122437,5.78793565,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725378122720,4.09253565,2449.5,2449.2,4.08283]
["bitfinex","ETHUSD",1725378123030,1.70523565,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378123162,3.0,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378123561,2.4473,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1725378123820,7.78901162,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1725378124189,9.49424727,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1725378124665,7.78901162,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1725378125292,11.87116162,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725378125812,11.87116162,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725378125813,9.49424727,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725378125974,7.78901162,2449.7,2449.4,4.08262]
["bitfinex","ETHUSD",1725378126512,7.78901162,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725378126513,1.35762473,2449.6,2448.8,5.86228875]
["bitfinex","ETHUSD",1725378126685,5.43992473,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725378126878,5.43992473,2449.6,2449.1,4.08307]
["bitfinex","ETHUSD",1725378127209,4.08266,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725378127695,8.21901565,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725378127900,4.50284983,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378128111,8.58550983,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378128713,4.0828,2449.3,2448.8,4.2046568]
["bitfinex","ETHUSD",1725378128922,2.3619,2449.2,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378129070,2.3619,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1725378129275,2.3619,2449.2,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378129516,0.11863083,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1725378129716,0.11863083,2449.1,2448.9,4.08339]
["bitfinex","ETHUSD",1725378130136,0.11863083,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1725378130427,0.11863083,2449.1,2449.0,8.16658]
["bitfinex","ETHUSD",1725378130911,5.97407465,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378131124,2.2647,2449.6,2449.4,8.16517]
["bitfinex","ETHUSD",1725378131300,2.2647,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1725378131505,8.09927265,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1725378131506,8.23877465,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1725378131712,3.96993565,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1725378131943,0.60951336,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725378132582,0.60951336,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1725378132919,0.60951336,2450.1,2449.9,4.0817]
["bitfinex","ETHUSD",1725378133227,7.6793103,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725378133427,1.70523565,2450.3,2450.0,4.08151]
["bitfinex","ETHUSD",1725378133587,1.70523565,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725378133794,9.9373103,2450.4,2449.9,8.16339]
["bitfinex","ETHUSD",1725378134017,1.70523565,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725378134218,1.20635374,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725378134374,2.91158939,2450.2,2449.7,8.16408]
["bitfinex","ETHUSD",1725378134606,4.10603565,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725378135134,4.10603565,2450.1,2449.7,8.16406]
["bitfinex","ETHUSD",1725378135447,1.15199365,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1725378135807,1.15199365,2450.0,2449.3,2.4074]
["bitfinex","ETHUSD",1725378135808,5.23363365,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725378136004,2.63920258,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725378136322,6.72108258,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725378136674,6.72108258,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725378136675,4.08197,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725378136809,8.18130565,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725378137009,4.08215,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725378137238,1.22634557,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1725378138169,4.08251,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725378138388,5.78774565,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725378138675,2.3855,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725378138974,1.70523565,2449.5,2449.1,8.1661]
["bitfinex","ETHUSD",1725378139119,8.31708122,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1725378139838,6.61184557,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1725378140168,0.83170812,2449.5,2449.3,4.08276]
["bitfinex","ETHUSD",1725378140634,0.83170812,2449.5,2449.3,4.08266]
["bitfinex","ETHUSD",1725378140815,7.09073565,2449.6,2449.4,4.08259]
["bitfinex","ETHUSD",1725378141180,1.70523565,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1725378141468,4.70523565,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725378141676,4.27303458,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1725378141835,5.97827023,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1725378142046,4.27303458,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1725378142268,5.97827023,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1725378142788,5.97827023,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725378143303,4.70523565,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725378143441,4.70523565,2449.8,2449.6,4.0822]
["bitfinex","ETHUSD",1725378143643,1.70523565,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1725378144041,4.70523565,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725378144241,0.11935831,2449.6,2449.5,4.08244]
["bitfinex","ETHUSD",1725378144463,4.70523565,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725378144683,1.70523565,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378144883,3.06408274,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378144884,2.63920258,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378146180,1.70523565,2449.9,2449.7,4.08199]
["bitfinex","ETHUSD",1725378146382,4.70523565,2449.9,2449.7,4.08199]
["bitfinex","ETHUSD",1725378146898,1.70523565,2449.8,2449.6,4.08227]
["bitfinex","ETHUSD",1725378147048,4.01723565,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1725378147248,5.10249436,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1725378147487,7.40859225,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1725378147692,1.70523565,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1725378147897,1.70523565,2449.5,2449.1,8.16604]
["bitfinex","ETHUSD",1725378148192,1.70523565,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1725378148376,2.21283486,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1725378148782,2.21283486,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378150161,4.70523565,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378150346,1.70523565,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378150550,1.70523565,2449.5,2449.3,8.1655]
["bitfinex","ETHUSD",1725378150759,1.70523565,2449.5,2449.3,8.16543]
["bitfinex","ETHUSD",1725378150968,1.70523565,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1725378151374,3.13674166,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1725378151896,1.70523565,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378152077,1.70523565,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1725378152280,1.70523565,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378152491,4.04463565,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725378152790,2.3394,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378153164,1.70523565,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378153411,1.70523565,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725378153412,4.08199,2449.8,2449.4,4.08248]
["bitfinex","ETHUSD",1725378153614,4.08199,2449.8,2449.4,8.16503]
["bitfinex","ETHUSD",1725378153615,1.7054075,2449.6,2449.4,8.16503]
["bitfinex","ETHUSD",1725378153812,1.7054075,2449.6,2449.4,4.08248]
["bitfinex","ETHUSD",1725378154212,1.7054075,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1725378154431,1.7054075,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1725378155341,1.7054075,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1725378155542,1.7054075,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725378155698,1.7054075,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378156298,1.70543881,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378156543,1.70551564,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378156746,2.13169164,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1725378156907,1.70553042,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378157241,1.70539074,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378157462,1.70539074,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378157822,4.43379164,2449.5,2449.2,4.08284]
["bitfinex","ETHUSD",1725378158036,1.70519584,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1725378158655,1.70519584,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1725378158857,1.70519584,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1725378159330,0.1189615,2449.2,2449.0,4.08316]
["bitfinex","ETHUSD",1725378159656,1.70519584,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1725378160129,0.1189615,2449.2,2449.0,4.08316]
["bitfinex","ETHUSD",1725378160332,1.70519584,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1725378160653,0.11893945,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725378161094,0.11892843,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725378161398,1.70519584,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1725378161574,0.11888434,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725378161886,1.70519584,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725378162033,1.70519584,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378162233,2.13008338,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725378162234,1.70519584,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725378162481,1.70519584,2449.5,2449.4,4.08254]
["bitfinex","ETHUSD",1725378163201,2.13008338,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1725378163339,1.70544271,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378163855,1.70544271,2449.5,2449.3,8.16551]
["bitfinex","ETHUSD",1725378164182,1.70544271,2449.4,2449.3,4.08271]
["bitfinex","ETHUSD",1725378164338,2.13008338,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378164339,1.70544271,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378164794,1.70544271,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378165851,1.70544271,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1725378166052,4.08044271,2449.4,2449.1,4.083]
["bitfinex","ETHUSD",1725378166297,1.70544271,2449.4,2449.1,8.16601]
["bitfinex","ETHUSD",1725378166482,1.70544271,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1725378166870,1.70544271,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378167695,1.70544271,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378168900,1.70544271,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1725378169085,1.70544271,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378169402,1.70544271,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378170015,1.70544271,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378170306,2.13210375,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378170521,8.30147465,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1725378170814,2.13189625,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378171161,1.70555231,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378171779,1.70555231,2449.8,2449.5,4.08233]
["bitfinex","ETHUSD",1725378171979,1.70555231,2449.7,2449.5,4.08233]
["bitfinex","ETHUSD",1725378172205,1.70555231,2449.8,2449.6,4.08221]
["bitfinex","ETHUSD",1725378172842,1.70555231,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378174453,1.82428235,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378174744,0.11873004,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725378175491,8.10547965,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725378175745,6.09280469,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725378176036,7.79833153,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1725378176191,0.11873004,2450.0,2449.9,13.061728]
["bitfinex","ETHUSD",1725378176395,0.11873004,2450.0,2449.9,15.322628]
["bitfinex","ETHUSD",1725378176636,2.131405,2450.4,2449.9,15.322628]
["bitfinex","ETHUSD",1725378176637,1.70552684,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378176794,1.70552684,2450.4,2450.3,8.16226]
["bitfinex","ETHUSD",1725378176997,1.70552684,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378177194,2.131405,2450.7,2449.8,9.40813225]
["bitfinex","ETHUSD",1725378177195,2.2565,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725378177432,1.70545975,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1725378178242,4.17510025,2450.6,2450.3,4.08103]
["bitfinex","ETHUSD",1725378178633,4.17510025,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725378178880,4.17510025,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1725378179171,4.17510025,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725378179172,0.41751003,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1725378179539,0.41751003,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725378179867,2.16472078,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725378180235,1.70545975,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1725378180435,6.24569078,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725378180652,6.24569078,2450.4,2449.8,4.08186]
["bitfinex","ETHUSD",1725378180653,5.78660975,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725378180853,8.26246975,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725378181057,6.00718755,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1725378181775,6.00718755,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1725378182074,3.53148755,2450.2,2449.9,4.08177]
["bitfinex","ETHUSD",1725378182242,1.70545975,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725378182626,1.70545975,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725378182627,1.70545975,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725378183621,1.70545975,2450.3,2449.8,8.16366]
["bitfinex","ETHUSD",1725378183839,1.49313662,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1725378184372,1.49313662,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1725378185246,1.49313662,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1725378185558,1.49313662,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725378185559,5.57451662,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725378185885,0.72799764,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725378186175,0.72799764,2450.1,2449.7,8.16409]
["bitfinex","ETHUSD",1725378186587,0.72799764,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725378186752,3.19859637,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725378187084,1.49313662,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725378187290,3.19859637,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725378187586,1.49313662,2450.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725378187897,1.49313662,2450.2,2449.9,8.16342]
["bitfinex","ETHUSD",1725378188383,1.49313662,2450.2,2449.9,4.0817]
["bitfinex","ETHUSD",1725378188743,1.49313662,2450.2,2449.9,8.16343]
["bitfinex","ETHUSD",1725378189063,1.49313662,2450.2,2449.9,8.16342]
["bitfinex","ETHUSD",1725378189466,0.11553621,2450.1,2449.9,8.16342]
["bitfinex","ETHUSD",1725378189678,0.11553621,2450.1,2449.9,4.08169]
["bitfinex","ETHUSD",1725378189858,0.11553621,2450.1,2449.9,8.16339]
["bitfinex","ETHUSD",1725378190053,0.11553621,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378191716,0.11553621,2450.1,2449.5,3.0]
["bitfinex","ETHUSD",1725378191717,0.44694947,2450.1,2449.7,4.08201]
["bitfinex","ETHUSD",1725378191886,0.44694947,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1725378191887,2.4757,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1725378192089,2.4757,2450.0,2449.8,4.0819]
["bitfinex","ETHUSD",1725378192284,0.11559138,2449.9,2449.8,4.0819]
["bitfinex","ETHUSD",1725378192920,0.11559138,2449.9,2449.7,4.082]
["bitfinex","ETHUSD",1725378193304,0.11559138,2449.9,2449.7,8.16406]
["bitfinex","ETHUSD",1725378193783,0.11559138,2449.9,2449.7,8.16405]
["bitfinex","ETHUSD",1725378193982,0.11559138,2449.9,2449.7,4.082]
["bitfinex","ETHUSD",1725378194729,0.33141326,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1725378195498,0.33141326,2450.1,2449.1,2.4103]
["bitfinex","ETHUSD",1725378195499,5.03034246,2449.9,2449.1,2.4103]
["bitfinex","ETHUSD",1725378195712,4.09395975,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1725378196115,1.70545975,2449.5,2449.3,4.08269]
["bitfinex","ETHUSD",1725378196440,1.70545975,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1725378196655,1.70545975,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1725378196795,1.70545975,2449.7,2449.4,8.16506]
["bitfinex","ETHUSD",1725378196992,4.18305975,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1725378197342,1.70545975,2449.9,2449.7,4.0821]
["bitfinex","ETHUSD",1725378197496,1.70545975,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725378197497,3.4496352,2449.9,2449.5,4.08229]
["bitfinex","ETHUSD",1725378197701,3.4496352,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725378197932,3.4496352,2449.9,2449.5,4.08229]
["bitfinex","ETHUSD",1725378198114,0.8057172,2449.8,2449.5,4.08229]
["bitfinex","ETHUSD",1725378198317,2.3497,2449.6,2448.9,2.3888]
["bitfinex","ETHUSD",1725378198499,4.05515975,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725378198810,4.05515975,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725378198996,1.70545975,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725378199197,1.03077465,2449.6,2449.2,4.08284]
["bitfinex","ETHUSD",1725378199450,2.7362344,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725378199952,2.7362344,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725378199953,6.8185444,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725378200096,8.07964975,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725378200456,1.12403612,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378200631,2.82949587,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378200998,2.82949587,2449.4,2449.0,8.16639]
["bitfinex","ETHUSD",1725378201194,3.99715975,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1725378201432,3.99715975,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725378201797,1.70545975,2449.6,2449.0,2.3319]
["bitfinex","ETHUSD",1725378202130,2.12962458,2449.7,2449.4,4.08252]
["bitfinex","ETHUSD",1725378202131,1.70545975,2449.7,2449.4,4.08252]
["bitfinex","ETHUSD",1725378202313,1.70545975,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725378202847,1.70545975,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725378203046,1.70545975,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725378203342,1.70545975,2449.9,2449.6,4.08216]
["bitfinex","ETHUSD",1725378204113,9.11227246,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1725378204446,1.70545975,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725378204644,1.70545975,2449.7,2449.1,2.3319]
["bitfinex","ETHUSD",1725378204645,5.78783975,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1725378204795,5.25059445,2449.5,2449.0,8.16636]
["bitfinex","ETHUSD",1725378205001,0.11041452,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725378205239,0.11041452,2449.4,2449.0,8.16638]
["bitfinex","ETHUSD",1725378205408,0.11041452,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1725378205803,0.11041452,2449.4,2449.2,4.08295]
["bitfinex","ETHUSD",1725378206317,0.11041452,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725378206318,0.11041452,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1725378206855,0.11041452,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1725378207444,0.11041452,2449.2,2449.1,4.08303]
["bitfinex","ETHUSD",1725378207942,1.70545975,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725378208244,3.47035074,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725378208402,0.11041452,2449.4,2449.1,4.08303]
["bitfinex","ETHUSD",1725378209340,0.11041452,2449.4,2449.0,4.08317]
["bitfinex","ETHUSD",1725378210655,6.65384452,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725378210814,6.65384452,2449.4,2448.8,6.5365468]
["bitfinex","ETHUSD",1725378211629,8.11114302,2449.4,2448.8,4.2046468]
["bitfinex","ETHUSD",1725378211829,8.11114302,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725378213344,2.57111452,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725378213501,0.11041452,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725378214804,0.11041452,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725378215248,4.19307452,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725378215555,4.08281,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725378215845,1.70545975,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725378215846,0.0993611,2449.2,2449.1,4.08312]
["bitfinex","ETHUSD",1725378216005,0.0993611,2449.2,2449.1,8.16625]
["bitfinex","ETHUSD",1725378216207,8.04926975,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1725378216405,0.0993611,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1725378217734,0.97851722,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725378218155,4.30339993,2449.5,2449.0,8.16644]
["bitfinex","ETHUSD",1725378218355,1.23526597,2449.4,2449.0,8.16644]
["bitfinex","ETHUSD",1725378218578,5.06099722,2449.5,2449.0,8.16644]
["bitfinex","ETHUSD",1725378218864,0.0993611,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725378219440,6.3438,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725378219646,0.0993611,2449.3,2449.2,4.08283]
["bitfinex","ETHUSD",1725378219965,9.95503992,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725378220169,9.95503992,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725378220170,0.0993611,2449.3,2449.1,4.08312]
["bitfinex","ETHUSD",1725378220340,1.2086142,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725378220544,0.0993611,2449.2,2449.1,4.08312]
["bitfinex","ETHUSD",1725378220865,0.0993611,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725378221072,1.2086142,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725378221220,0.0993611,2449.1,2449.0,4.08319]
["bitfinex","ETHUSD",1725378221560,4.08263,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378221749,0.0993611,2449.1,2449.0,4.08319]
["bitfinex","ETHUSD",1725378221960,4.08263,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378222127,0.0993611,2449.1,2449.0,4.08319]
["bitfinex","ETHUSD",1725378222326,4.08263,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378222953,0.0993611,2449.3,2449.0,8.16638]
["bitfinex","ETHUSD",1725378223245,9.95503992,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725378223542,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378223794,8.04926975,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725378223953,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378224124,8.04926975,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725378224325,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378224570,12.13172975,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725378224776,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378224943,12.13167975,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725378225134,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378225660,5.78792975,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725378225849,0.0993611,2449.2,2449.1,4.0831]
["bitfinex","ETHUSD",1725378226031,1.70545975,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725378226383,0.0993611,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1725378227230,0.0993611,2449.4,2449.2,6.4083]
["bitfinex","ETHUSD",1725378227430,1.70545975,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1725378227769,5.97407465,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725378227927,1.70545975,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725378229299,1.70545975,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1725378229491,2.59672885,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1725378229741,1.70545975,2449.9,2449.7,4.08201]
["bitfinex","ETHUSD",1725378230637,1.70545975,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725378230939,1.70545975,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725378231096,9.87022975,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725378231298,1.70545975,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725378231791,1.70545975,2449.5,2449.1,8.16606]
["bitfinex","ETHUSD",1725378232095,1.70545975,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1725378232295,5.78775975,2449.6,2449.2,4.08288]
["bitfinex","ETHUSD",1725378233639,10.52909931,2449.8,2449.5,4.08233]
["bitfinex","ETHUSD",1725378233640,7.6795344,2449.8,2449.5,4.08233]
["bitfinex","ETHUSD",1725378233864,11.00441711,2449.8,2449.5,4.08233]
["bitfinex","ETHUSD",1725378233996,12.97516376,2449.8,2449.5,4.08233]
["bitfinex","ETHUSD",1725378234196,1.70545975,2449.7,2449.5,4.08233]
["bitfinex","ETHUSD",1725378234507,1.80171964,2449.7,2449.5,4.08233]
["bitfinex","ETHUSD",1725378234717,1.70545975,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1725378235247,0.09625989,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1725378235428,1.80171964,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1725378235593,0.09625989,2449.6,2449.5,4.08233]
["bitfinex","ETHUSD",1725378236797,0.09625989,2449.6,2449.5,8.16479]
["bitfinex","ETHUSD",1725378237025,0.09625989,2449.6,2449.5,9.224029]
["bitfinex","ETHUSD",1725378237246,1.70545975,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378237795,1.70545975,2449.9,2449.4,2.4276]
["bitfinex","ETHUSD",1725378238038,1.70545975,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1725378238451,1.70545975,2449.9,2449.7,4.08205]
["bitfinex","ETHUSD",1725378238898,1.70545975,2449.8,2449.7,4.08205]
["bitfinex","ETHUSD",1725378239320,3.84165143,2449.9,2449.7,4.08205]
["bitfinex","ETHUSD",1725378239516,1.70545975,2449.8,2449.7,4.08205]
["bitfinex","ETHUSD",1725378240050,2.13619168,2449.8,2449.6,4.08227]
["bitfinex","ETHUSD",1725378240202,5.82641465,2449.8,2449.5,4.08232]
["bitfinex","ETHUSD",1725378240397,1.70905581,2449.7,2449.5,4.08232]
["bitfinex","ETHUSD",1725378240802,1.70905581,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1725378241004,1.70905581,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378241313,2.13619168,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1725378241512,1.70972997,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1725378241846,1.70972997,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378242004,1.71007614,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378242202,1.71007614,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1725378242735,1.71007614,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378243653,1.70957308,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378243810,1.70957308,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725378244015,1.70973049,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246055,1.70973049,2449.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246223,1.70973049,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246424,1.70973049,2449.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246647,4.87453613,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246648,1.70973049,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725378246829,1.70973049,2449.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725378247677,1.70973049,2449.5,2449.3,4.0827]
["bitfinex","ETHUSD",1725378248163,1.70973049,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725378248373,1.70973049,2449.6,2449.5,10.41782]
["bitfinex","ETHUSD",1725378248516,2.13742124,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378248715,1.71118135,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378249261,2.13742124,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1725378249428,0.31013537,2449.9,2449.6,4.08219]
["bitfinex","ETHUSD",1725378249754,1.71122018,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1725378250337,0.09639325,2449.7,2449.6,4.08219]
["bitfinex","ETHUSD",1725378250657,1.71122018,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1725378250853,1.71122018,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378252075,1.71122018,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725378252233,1.71122018,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378254170,4.97770335,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1725378254467,1.71165882,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1725378255523,1.71165882,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1725378255724,1.71165882,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1725378255949,1.71165882,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1725378256279,1.71165882,2449.8,2449.6,8.16448]
["bitfinex","ETHUSD",1725378256951,1.71165882,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378257655,1.71165882,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378258268,1.71165882,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725378258269,1.71165882,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1725378258565,1.71112067,2449.7,2449.6,4.08222]
["bitfinex","ETHUSD",1725378258870,1.71112067,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1725378259294,1.71112067,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1725378259611,1.71112067,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725378259785,5.7939238,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725378259992,1.7112838,2449.4,2449.0,4.08319]
["bitfinex","ETHUSD",1725378260296,1.7112838,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1725378260606,1.7112838,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1725378261402,1.7112838,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1725378263773,1.7112838,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1725378263977,1.7112838,2449.4,2449.1,4.08313]
["bitfinex","ETHUSD",1725378264457,1.7112838,2449.4,2449.3,6.43889]
["bitfinex","ETHUSD",1725378264655,1.7112838,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378264880,2.13957353,2449.7,2449.3,2.3561]
["bitfinex","ETHUSD",1725378264881,7.68535845,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378265087,1.7112838,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378265284,1.7112838,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1725378265801,1.7112838,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378266301,4.1920838,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725378266527,1.71151059,2449.6,2449.3,4.08269]
["bitfinex","ETHUSD",1725378266723,1.71151059,2449.4,2449.1,4.08306]
["bitfinex","ETHUSD",1725378267514,1.71151059,2449.3,2449.1,4.08306]
["bitfinex","ETHUSD",1725378269486,1.71151059,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725378269918,1.71151059,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1725378270540,1.71151059,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378270704,1.71151059,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378270902,1.71151059,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378271427,1.71151059,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378272600,1.71151059,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378274770,1.71151059,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1725378275748,1.71151059,2449.3,2449.2,4.08294]
["bitfinex","ETHUSD",1725378276364,1.71151059,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378276574,1.71151059,2449.4,2449.2,4.08294]
["bitfinex","ETHUSD",1725378276923,1.71151059,2449.4,2449.2,8.16583]
["bitfinex","ETHUSD",1725378277225,1.71151059,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378278737,1.71151059,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378278939,1.71151059,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725378279136,1.71159999,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378279386,2.13759225,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378280380,2.13967822,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378282453,2.61015711,2449.7,2449.5,8.16486]
["bitfinex","ETHUSD",1725378282654,1.71113273,2449.6,2449.5,4.08243]
["bitfinex","ETHUSD",1725378283487,2.13967822,2449.6,2449.5,4.08243]
["bitfinex","ETHUSD",1725378283686,2.13967822,2449.6,2449.4,4.08259]
["bitfinex","ETHUSD",1725378283993,2.35364604,2449.5,2449.2,4.08294]
["bitfinex","ETHUSD",1725378284171,1.71112352,2449.4,2449.2,4.08289]
["bitfinex","ETHUSD",1725378284681,1.71112352,2449.4,2449.2,4.08288]
["bitfinex","ETHUSD",1725378284887,2.13888423,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725378285190,1.7109878,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1725378285419,1.7109878,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725378285620,1.71106295,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378286624,2.13888423,2449.6,2449.5,4.08237]
["bitfinex","ETHUSD",1725378286823,7.07607793,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725378286824,2.13888423,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378289439,2.13954894,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725378289636,2.13954894,2449.7,2449.6,8.16458]
["bitfinex","ETHUSD",1725378289942,2.13954894,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725378290080,2.13954894,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378290434,1.71162813,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1725378290600,1.71162813,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1725378290800,2.56745873,2450.3,2449.9,8.16358]
["bitfinex","ETHUSD",1725378290801,1.71162813,2450.2,2449.9,7.1928725]
["bitfinex","ETHUSD",1725378291107,1.71162813,2450.3,2450.2,8.16258]
["bitfinex","ETHUSD",1725378291514,2.56745873,2450.6,2449.5,6.08245]
["bitfinex","ETHUSD",1725378291515,2.56745873,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1725378291683,1.71098983,2450.2,2450.1,4.08137]
["bitfinex","ETHUSD",1725378292035,2.13869683,2450.2,2450.1,4.08137]
["bitfinex","ETHUSD",1725378292597,1.71105124,2450.2,2450.1,4.08137]
["bitfinex","ETHUSD",1725378293004,2.13869683,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378293440,1.71076553,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378293650,2.13869683,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378293927,2.13823575,2450.4,2450.2,4.08127]
["bitfinex","ETHUSD",1725378294144,1.71065513,2450.3,2450.2,4.08127]
["bitfinex","ETHUSD",1725378294449,1.80360955,2450.3,2450.2,4.08127]
["bitfinex","ETHUSD",1725378294741,0.09295442,2450.3,2450.2,8.16256]
["bitfinex","ETHUSD",1725378294957,0.09295442,2450.3,2450.2,8.816217]
["bitfinex","ETHUSD",1725378295443,1.71065513,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378295757,1.71065513,2450.6,2450.4,4.08088]
["bitfinex","ETHUSD",1725378295903,1.71065513,2450.6,2450.4,4.08087]
["bitfinex","ETHUSD",1725378296353,1.71065513,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378296520,1.71065513,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725378297145,1.71065513,2450.7,2450.4,2.4669]
["bitfinex","ETHUSD",1725378297146,5.97407465,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725378298331,5.87407465,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725378299263,5.87407465,2450.9,2450.6,6.47421]
["bitfinex","ETHUSD",1725378299414,5.87407465,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725378300422,5.87407465,2450.9,2450.7,8.16082]
["bitfinex","ETHUSD",1725378300638,5.87407465,2450.9,2450.7,6.47398]
["bitfinex","ETHUSD",1725378301029,5.87407465,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725378301352,7.49433784,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1725378301904,1.71065513,2451.2,2450.9,4.08006]
["bitfinex","ETHUSD",1725378302104,7.49433784,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1725378302301,1.37103647,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1725378302706,1.71065513,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1725378302970,5.87407465,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725378303248,4.50549291,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725378303249,13.94450978,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725378303457,2.2813,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725378303805,3.32488271,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725378304010,3.32488271,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1725378304230,3.32488271,2451.8,2451.4,8.15838]
["bitfinex","ETHUSD",1725378304472,6.35976,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725378304781,6.35976,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725378304782,8.53537125,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725378304930,3.32488271,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1725378305129,7.40361271,2451.8,2451.2,8.15908]
["bitfinex","ETHUSD",1725378305362,8.99749311,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1725378307687,4.07881,2451.7,2451.1,6.49025]
["bitfinex","ETHUSD",1725378307889,7.40426271,2451.4,2450.8,2.3464]
["bitfinex","ETHUSD",1725378308051,7.40426271,2451.4,2450.8,4.08014]
["bitfinex","ETHUSD",1725378308052,4.07956,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1725378308249,7.40452271,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1725378308455,5.72528271,2451.2,2450.8,4.08014]
["bitfinex","ETHUSD",1725378308750,2.4004,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1725378309392,0.09251796,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1725378309538,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378309732,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378309966,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378310165,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378310372,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378310574,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378310780,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378310932,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311142,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311360,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311546,0.09251796,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311749,9.71408271,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311939,9.95315465,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725378311940,0.09287409,2451.1,2451.0,4.07985]
["bitfinex","ETHUSD",1725378312169,13.27803736,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725378312681,13.27803736,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725378312880,5.87407465,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1725378313095,9.68476271,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725378313387,9.68476271,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1725378314253,5.60638271,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1725378314453,5.60638271,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725378314454,3.32488271,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1725378314660,3.32488271,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1725378315094,2.4294,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1725378315410,3.32488271,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725378316035,7.40253271,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725378316239,7.40253271,2452.4,2451.5,2.4282]
["bitfinex","ETHUSD",1725378316240,3.32488271,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1725378317261,3.32488271,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1725378318196,3.32488271,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725378319240,3.32488271,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1725378319646,3.32488271,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725378319881,2.4294,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725378320080,2.4294,2452.5,2452.2,4.07789]
["bitfinex","ETHUSD",1725378320298,2.2855,2452.8,2452.2,4.97504076]
["bitfinex","ETHUSD",1725378320509,2.2855,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1725378320666,6.87672614,2452.8,2452.4,4.07749]
["bitfinex","ETHUSD",1725378321347,3.55184343,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1725378321586,2.2855,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1725378322305,5.87407465,2452.9,2452.5,8.15485]
["bitfinex","ETHUSD",1725378322445,5.87407465,2452.9,2452.6,4.0772]
["bitfinex","ETHUSD",1725378322652,5.87407465,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1725378323370,5.87407465,2452.9,2452.5,8.15476]
["bitfinex","ETHUSD",1725378323571,5.87407465,2452.9,2452.6,4.07725]
["bitfinex","ETHUSD",1725378323910,5.87407465,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1725378324106,2.4273,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1725378324325,0.09400886,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1725378324451,3.41889157,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1725378325487,3.41889157,2453.2,2452.6,4.07724]
["bitfinex","ETHUSD",1725378325659,2.4273,2452.9,2452.3,2.349]
["bitfinex","ETHUSD",1725378325861,7.40202271,2452.7,2452.2,8.15576]
["bitfinex","ETHUSD",1725378326085,7.40202271,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725378326086,0.09400886,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378326295,0.09400886,2452.6,2452.2,8.15575]
["bitfinex","ETHUSD",1725378326490,0.09400886,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1725378327206,0.09400886,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725378327418,0.09400886,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1725378327617,9.82908271,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725378327771,0.0950316,2452.5,2452.2,8.15576]
["bitfinex","ETHUSD",1725378327975,5.46770027,2452.8,2452.2,4.07787]
["bitfinex","ETHUSD",1725378328312,5.46770027,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725378328516,0.0950316,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1725378328884,1.39060027,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725378329079,0.0950316,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1725378329278,1.39060027,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725378329478,0.0950316,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1725378329685,1.39060027,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1725378329686,5.46757027,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725378329915,0.0950316,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725378330119,4.86404517,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725378330324,0.0950316,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378330487,4.1723516,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378331033,0.0950316,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378331388,4.1723316,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378332488,4.1723316,2452.6,2452.2,8.15577]
["bitfinex","ETHUSD",1725378332829,0.77806454,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378333028,4.85538454,2452.6,2452.2,4.07788]
["bitfinex","ETHUSD",1725378333197,2.2621,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1725378333397,0.0950316,2452.6,2452.3,4.07773]
["bitfinex","ETHUSD",1725378333607,2.4189,2452.7,2452.4,4.07756]
["bitfinex","ETHUSD",1725378333942,6.49556,2453.0,2452.4,4.07756]
["bitfinex","ETHUSD",1725378334086,0.09656633,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725378334289,6.49556,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1725378334492,0.09656633,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725378334996,0.09656633,2452.9,2452.7,4.07699]
["bitfinex","ETHUSD",1725378334997,3.42144904,2452.9,2452.7,4.07699]
["bitfinex","ETHUSD",1725378335224,3.42144904,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1725378335615,0.09656633,2452.9,2452.7,8.15414]
["bitfinex","ETHUSD",1725378335825,0.09656633,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725378336208,9.19895736,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725378336408,0.09678862,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1725378336706,0.09678862,2452.9,2452.8,4.07688]
["bitfinex","ETHUSD",1725378336906,2.4753,2453.3,2452.8,0.815394]
["bitfinex","ETHUSD",1725378337218,3.32488271,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725378337219,2.2838,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1725378337424,2.2838,2453.5,2452.9,2.38942898]
["bitfinex","ETHUSD",1725378337425,5.87407465,2453.6,2453.3,4.07598]
["bitfinex","ETHUSD",1725378338159,5.87407465,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1725378338322,5.87407465,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725378338845,2.2838,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725378339314,0.0975553,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725378339528,2.2838,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725378339719,0.09768859,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1725378339921,1.96332274,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725378340154,0.09768859,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1725378340313,0.09768859,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1725378340659,3.32488271,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725378340843,0.97797327,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1725378341163,2.3802,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725378341312,4.07432,2454.4,2454.0,2.2528]
["bitfinex","ETHUSD",1725378341513,4.07424,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725378341814,8.14853,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725378342161,8.14853,2454.5,2453.9,8.15018]
["bitfinex","ETHUSD",1725378342162,4.81422227,2454.4,2453.9,8.15018]
["bitfinex","ETHUSD",1725378342368,4.81422227,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1725378342859,8.14906,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725378343057,4.96332623,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725378343765,9.03791623,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725378344331,4.96332623,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725378344564,1.06668089,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1725378344711,5.14132089,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725378344916,8.4662036,2454.2,2453.4,2.4391]
["bitfinex","ETHUSD",1725378345139,8.4662036,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1725378345140,4.92145036,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725378345630,0.84662036,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725378346131,4.92144036,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725378346375,0.84662036,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1725378346671,4.07473,2454.2,2453.7,8.15077]
["bitfinex","ETHUSD",1725378346870,4.07473,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725378347033,4.0746,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725378347234,4.0746,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725378347637,4.07458,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725378348052,4.07457,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725378348592,6.04720774,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725378348937,10.12177774,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725378349547,6.04720774,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725378349773,15.65186736,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725378350085,15.65186736,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725378350086,12.32698465,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725378350575,5.87407465,2454.4,2454.2,4.07456]
["bitfinex","ETHUSD",1725378350876,6.52573,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1725378351100,3.32488271,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725378352158,7.39892271,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725378352581,7.39920271,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725378353451,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725378354083,4.07417,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725378354397,4.1733491,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725378354540,0.0989991,2454.4,2454.0,8.964877]
["bitfinex","ETHUSD",1725378354741,0.0989991,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1725378354984,7.39896271,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1725378355293,5.87407465,2454.8,2454.0,4.889917]
["bitfinex","ETHUSD",1725378355294,0.09988733,2454.3,2454.2,10.60466809]
["bitfinex","ETHUSD",1725378355436,12.29900465,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725378355635,6.42493,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1725378355853,8.30447465,2455.4,2454.8,4.15496166]
["bitfinex","ETHUSD",1725378356039,4.07283,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1725378356483,4.07301,2455.2,2454.6,6.45718]
["bitfinex","ETHUSD",1725378356683,4.07326,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725378357026,4.07326,2455.1,2454.6,8.14778]
["bitfinex","ETHUSD",1725378357198,7.39780271,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1725378357484,7.39780271,2455.3,2454.9,0.82288165]
["bitfinex","ETHUSD",1725378357680,5.87407465,2455.4,2454.9,2.3833]
["bitfinex","ETHUSD",1725378357883,0.42662349,2456.0,2455.1,2.3833]
["bitfinex","ETHUSD",1725378358095,4.07173,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725378358298,4.07145,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725378358500,4.07158,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725378358958,4.07167,2456.0,2455.5,4.15390953]
["bitfinex","ETHUSD",1725378359159,4.07167,2456.0,2455.5,8.2263199]
["bitfinex","ETHUSD",1725378359160,5.21846827,2456.0,2455.5,8.2263199]
["bitfinex","ETHUSD",1725378359367,5.21846827,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725378359691,5.21846827,2456.0,2455.5,4.07234]
["bitfinex","ETHUSD",1725378359989,7.39632271,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725378359990,7.39630271,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725378360156,11.46714271,2456.4,2455.8,4.15334516]
["bitfinex","ETHUSD",1725378360481,7.39622271,2456.2,2455.7,4.07199]
["bitfinex","ETHUSD",1725378360656,4.07166,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725378360857,4.81131427,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1725378361058,10.56671698,2456.0,2455.2,4.07282]
["bitfinex","ETHUSD",1725378361247,10.56671698,2456.0,2455.3,4.07281]
["bitfinex","ETHUSD",1725378361248,1.0566717,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1725378361439,4.07183,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725378361649,4.07145,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1725378361846,11.09788174,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725378361847,12.16900174,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725378362158,7.39600271,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725378362849,7.39600271,2456.4,2455.8,8.1438]
["bitfinex","ETHUSD",1725378363050,4.07112,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725378363261,4.07083,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725378363559,5.61348271,2456.6,2456.0,0.08142359]
["bitfinex","ETHUSD",1725378363754,4.07091,2456.5,2456.0,4.15304359]
["bitfinex","ETHUSD",1725378363961,4.07101,2456.4,2455.9,8.14356]
["bitfinex","ETHUSD",1725378364172,4.07101,2456.4,2455.9,4.51491623]
["bitfinex","ETHUSD",1725378364374,4.07118,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725378364783,4.07118,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725378365670,4.07118,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725378365869,12.94446465,2456.8,2455.6,2.4339]
["bitfinex","ETHUSD",1725378365870,9.94449465,2456.8,2455.7,2.0]
["bitfinex","ETHUSD",1725378366182,9.94449465,2456.8,2456.2,8.14246]
["bitfinex","ETHUSD",1725378366183,4.0706,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1725378366348,4.07033,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725378366563,4.07033,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725378366749,4.07026,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725378366951,4.07034,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725378367159,4.07034,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725378367362,4.07052,2456.7,2456.3,0.84544623]
["bitfinex","ETHUSD",1725378367794,4.07056,2456.7,2456.3,0.84544623]
["bitfinex","ETHUSD",1725378368101,3.32488271,2456.9,2456.0,4.07157]
["bitfinex","ETHUSD",1725378368102,4.07095,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725378368254,4.07067,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1725378368452,4.07067,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725378368659,4.07024,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725378368974,8.1405,2456.9,2456.4,4.885194]
["bitfinex","ETHUSD",1725378369175,3.32488271,2456.9,2456.4,0.814214]
["bitfinex","ETHUSD",1725378369390,4.17603791,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1725378369608,4.0706,2456.7,2456.4,0.407102]
["bitfinex","ETHUSD",1725378369796,4.17622006,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1725378369973,4.17622006,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1725378369974,0.10562006,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1725378370190,4.07052,2456.7,2456.3,5.133436]
["bitfinex","ETHUSD",1725378370354,0.10562006,2456.6,2456.3,1.062386]
["bitfinex","ETHUSD",1725378371064,4.07107,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725378371303,7.39645271,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1725378371617,9.19895736,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1725378371797,7.39561271,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725378372150,7.39562271,2456.6,2456.1,8.14281]
["bitfinex","ETHUSD",1725378372311,4.07085,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725378373302,7.39562271,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725378373467,6.34002,2456.7,2456.1,4.885678]
["bitfinex","ETHUSD",1725378373671,6.34002,2456.7,2456.1,4.07137]
["bitfinex","ETHUSD",1725378373908,6.34002,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1725378374585,10.41066,2456.7,2456.1,8.1427]
["bitfinex","ETHUSD",1725378374907,7.39563271,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1725378375105,7.39563271,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725378375602,7.39563271,2456.6,2456.1,4.885763]
["bitfinex","ETHUSD",1725378375922,4.0709,2456.5,2456.1,4.885763]
["bitfinex","ETHUSD",1725378376115,2.2695,2456.7,2456.3,4.07111]
["bitfinex","ETHUSD",1725378376310,6.34001,2456.7,2456.3,4.07111]
["bitfinex","ETHUSD",1725378376498,0.42636437,2457.2,2457.1,4.06983]
["bitfinex","ETHUSD",1725378376806,0.42636437,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1725378376974,4.06985,2457.1,2456.6,4.07059]
["bitfinex","ETHUSD",1725378377518,4.07029,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1725378377803,7.39499271,2457.0,2456.4,0.75593913]
["bitfinex","ETHUSD",1725378377804,4.07038,2456.8,2456.4,0.75593913]
["bitfinex","ETHUSD",1725378378016,4.07038,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1725378378017,4.07065,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1725378378175,4.07065,2456.7,2456.1,2.4542]
["bitfinex","ETHUSD",1725378378176,3.32488271,2456.6,2456.0,3.0]
["bitfinex","ETHUSD",1725378378378,3.32488271,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1725378378613,3.32488271,2456.2,2455.8,0.843004]
["bitfinex","ETHUSD",1725378379917,8.48484386,2456.2,2455.6,2.358]
["bitfinex","ETHUSD",1725378380447,4.41348386,2455.9,2455.3,4.07275]
["bitfinex","ETHUSD",1725378381167,4.41348386,2455.9,2455.2,4.07296]
["bitfinex","ETHUSD",1725378381323,4.41348386,2455.9,2455.0,2.358]
["bitfinex","ETHUSD",1725378381523,4.07208,2455.8,2455.1,4.07311]
["bitfinex","ETHUSD",1725378381752,4.41348386,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725378382021,4.41348386,2455.9,2455.3,4.07278]
["bitfinex","ETHUSD",1725378382271,4.07176,2456.0,2455.3,4.07278]
["bitfinex","ETHUSD",1725378382570,12.38176465,2456.1,2455.2,4.0729]
["bitfinex","ETHUSD",1725378382729,2.19534847,2456.0,2455.2,4.0729]
["bitfinex","ETHUSD",1725378382929,6.26700847,2456.0,2455.2,4.0729]
["bitfinex","ETHUSD",1725378383123,6.26700847,2456.0,2455.2,4.07289]
["bitfinex","ETHUSD",1725378383324,6.26700847,2456.0,2455.2,5.015979]
["bitfinex","ETHUSD",1725378383945,10.33876847,2456.0,2455.2,5.015979]
["bitfinex","ETHUSD",1725378384432,0.10383613,2455.9,2455.2,5.015979]
["bitfinex","ETHUSD",1725378385835,4.17568613,2455.9,2455.2,5.015979]
["bitfinex","ETHUSD",1725378386033,0.10383613,2455.9,2455.3,4.07279]
["bitfinex","ETHUSD",1725378386246,0.10383613,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725378386734,0.10383613,2455.8,2455.4,4.5740979]
["bitfinex","ETHUSD",1725378386936,0.10383613,2455.8,2455.1,0.08144598]
["bitfinex","ETHUSD",1725378387203,4.0719,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1725378387348,0.10383613,2455.7,2455.1,4.15458598]
["bitfinex","ETHUSD",1725378387551,0.10383613,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725378388176,0.10383613,2455.7,2455.0,6.43118]
["bitfinex","ETHUSD",1725378388384,0.10383613,2455.7,2454.5,4.07413]
["bitfinex","ETHUSD",1725378388385,4.07278,2455.4,2454.5,4.07413]
["bitfinex","ETHUSD",1725378388561,4.07278,2455.4,2454.4,2.3893]
["bitfinex","ETHUSD",1725378388562,4.07324,2455.1,2454.4,2.3893]
["bitfinex","ETHUSD",1725378388744,5.15693239,2455.1,2454.3,4.07438]
["bitfinex","ETHUSD",1725378388959,0.10327069,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725378389152,0.10327069,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725378390148,0.10327069,2455.0,2454.5,8.14809]
["bitfinex","ETHUSD",1725378390480,0.10327069,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725378391459,0.10327069,2455.0,2454.5,8.14808]
["bitfinex","ETHUSD",1725378391860,0.10327069,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1725378392042,0.10327069,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1725378393789,0.10327069,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725378393988,0.10327069,2455.0,2454.6,4.15535748]
["bitfinex","ETHUSD",1725378394142,0.10212862,2454.9,2454.6,4.07388]
["bitfinex","ETHUSD",1725378394342,0.10212862,2454.9,2454.6,8.14777]
["bitfinex","ETHUSD",1725378394587,5.3502,2455.3,2454.6,4.888657]
["bitfinex","ETHUSD",1725378394792,9.42303,2455.3,2454.6,4.07388]
["bitfinex","ETHUSD",1725378394943,9.42303,2455.3,2454.6,8.14774]
["bitfinex","ETHUSD",1725378395143,0.10174044,2455.2,2454.6,8.14774]
["bitfinex","ETHUSD",1725378395388,0.10174044,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725378395796,1.64162495,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725378396745,1.64162495,2455.2,2454.6,8.14776]
["bitfinex","ETHUSD",1725378397072,0.10174044,2455.2,2454.6,4.07386]
["bitfinex","ETHUSD",1725378397884,0.10174044,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725378397885,8.24800044,2455.2,2454.5,4.07414]
["bitfinex","ETHUSD",1725378398094,4.07319,2455.1,2454.4,4.07429]
["bitfinex","ETHUSD",1725378398245,5.97615433,2455.1,2454.4,4.07429]
["bitfinex","ETHUSD",1725378398475,6.45953,2455.0,2454.3,4.0744]
["bitfinex","ETHUSD",1725378398792,0.1017959,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725378399238,0.1017959,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1725378399239,0.1017959,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725378399379,0.1017959,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725378399742,0.1017959,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1725378399927,0.1017959,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725378400077,9.45919,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1725378400078,2.3862,2455.2,2454.6,4.0739]
["bitfinex","ETHUSD",1725378400277,0.1017959,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1725378400476,10.31874309,2455.2,2454.5,4.07412]
["bitfinex","ETHUSD",1725378400477,10.31874309,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1725378400713,0.1017959,2454.7,2454.6,4.07395]
["bitfinex","ETHUSD",1725378400920,6.24568309,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1725378401084,0.1017959,2454.7,2454.6,4.07395]
["bitfinex","ETHUSD",1725378401285,5.3862,2455.2,2454.6,4.929501]
["bitfinex","ETHUSD",1725378401518,0.1017959,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1725378401722,7.38559761,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1725378402028,0.1017959,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1725378402277,2.3438,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725378402444,2.3438,2454.8,2454.1,6.464]
["bitfinex","ETHUSD",1725378402588,3.31236761,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725378403141,0.10140762,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1725378403430,0.10140762,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1725378403730,0.10140762,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725378403899,3.31236761,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1725378404100,4.07475,2454.2,2453.5,4.07572]
["bitfinex","ETHUSD",1725378404427,7.65050752,2454.2,2453.3,4.07604]
["bitfinex","ETHUSD",1725378404611,0.1011524,2454.1,2453.4,4.07596]
["bitfinex","ETHUSD",1725378404812,0.1011524,2454.1,2453.4,4.89116]
["bitfinex","ETHUSD",1725378405219,0.1011524,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1725378405394,2.3438,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725378405583,0.1003535,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725378405783,0.1003535,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725378405784,0.1003535,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725378406025,0.10028691,2454.1,2454.0,4.07488]
["bitfinex","ETHUSD",1725378406194,2.3438,2454.3,2454.0,4.07488]
["bitfinex","ETHUSD",1725378406597,0.10028691,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725378406923,2.3438,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725378407137,0.10029801,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1725378407300,2.3438,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1725378407636,0.10029801,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1725378407835,2.57818,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1725378407836,0.10029801,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725378408133,0.1003424,2453.9,2453.8,4.07522]
["bitfinex","ETHUSD",1725378408440,2.4281,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725378408932,2.4281,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1725378409710,2.4281,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725378410455,2.4281,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1725378410751,2.4281,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725378410954,2.4281,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725378411374,2.4281,2454.5,2454.1,8.14953]
["bitfinex","ETHUSD",1725378411542,2.4281,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725378412074,2.4281,2454.5,2454.1,8.14944]
["bitfinex","ETHUSD",1725378412369,2.4281,2454.5,2454.1,8.14945]
["bitfinex","ETHUSD",1725378412536,2.4281,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725378412746,2.4281,2454.5,2454.1,8.14945]
["bitfinex","ETHUSD",1725378413175,2.4281,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725378413474,2.3381,2454.8,2454.1,0.814972]
["bitfinex","ETHUSD",1725378413682,5.87407465,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1725378413979,2.3381,2455.1,2454.9,4.07332]
["bitfinex","ETHUSD",1725378414475,0.10070863,2455.0,2454.9,4.07332]
["bitfinex","ETHUSD",1725378417550,0.10070863,2455.0,2454.7,8.14737]
["bitfinex","ETHUSD",1725378417935,0.10070863,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1725378418578,0.10070863,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725378418890,0.10070863,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725378419383,0.10070863,2455.0,2454.5,0.5799625]
["bitfinex","ETHUSD",1725378419384,0.10070863,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725378421249,0.10070863,2455.0,2454.5,8.14809]
["bitfinex","ETHUSD",1725378421676,0.10070863,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1725378422059,0.10070863,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1725378422286,0.10070863,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725378423965,0.10070863,2455.0,2454.7,8.14744]
["bitfinex","ETHUSD",1725378424190,0.10070863,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725378424396,0.10070863,2455.0,2454.7,8.14744]
["bitfinex","ETHUSD",1725378425003,0.10070863,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1725378426005,0.10070863,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725378426208,2.4968,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725378426417,5.78414513,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1725378426627,5.78414513,2454.9,2454.1,4.07473]
["bitfinex","ETHUSD",1725378426628,2.4968,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1725378426762,8.28128513,2454.7,2454.0,4.07497]
["bitfinex","ETHUSD",1725378426962,4.20745513,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725378427165,4.20745513,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1725378427478,4.20745513,2454.5,2453.6,2.3583]
["bitfinex","ETHUSD",1725378427479,0.10171362,2454.4,2454.1,4.07478]
["bitfinex","ETHUSD",1725378427663,0.10171362,2454.4,2454.2,4.07453]
["bitfinex","ETHUSD",1725378427863,0.10171362,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725378428304,10.01402978,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1725378428463,0.10107013,2454.4,2454.1,8.14938]
["bitfinex","ETHUSD",1725378428666,1.71065513,2454.5,2454.1,8.14939]
["bitfinex","ETHUSD",1725378428867,0.10107013,2454.3,2454.1,8.14939]
["bitfinex","ETHUSD",1725378429070,3.04470377,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1725378429290,10.01402978,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725378429517,10.01402978,2454.7,2453.9,4.81390175]
["bitfinex","ETHUSD",1725378429518,0.10109232,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725378429681,5.87407465,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1725378430286,5.87407465,2454.7,2454.0,6.81174018]
["bitfinex","ETHUSD",1725378430287,5.87407465,2454.7,2454.6,8.14796]
["bitfinex","ETHUSD",1725378430492,1.71065513,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1725378430914,1.71065513,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725378431118,1.71065513,2454.9,2454.7,4.07381]
["bitfinex","ETHUSD",1725378431616,1.71065513,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1725378431775,4.13995513,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1725378432169,4.13995513,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725378432370,1.71065513,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1725378432688,1.71065513,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725378432996,1.71065513,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1725378433515,1.71065513,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725378433810,1.71065513,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725378433980,1.71065513,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725378435212,1.71065513,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1725378435418,1.71065513,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1725378435741,1.71065513,2454.6,2454.4,8.1484]
["bitfinex","ETHUSD",1725378435882,3.97515513,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1725378436105,1.71065513,2454.6,2454.4,8.14842]
["bitfinex","ETHUSD",1725378436304,1.71065513,2454.6,2454.4,4.07419]
["bitfinex","ETHUSD",1725378436619,1.71065513,2454.5,2454.4,4.07419]
["bitfinex","ETHUSD",1725378437504,1.71065513,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725378437703,1.71065513,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1725378437919,1.71065513,2454.7,2454.5,8.1482]
["bitfinex","ETHUSD",1725378438147,1.71065513,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1725378438505,1.71065513,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725378441501,1.71065513,2454.7,2454.6,8.88675175]
["bitfinex","ETHUSD",1725378441709,1.71065513,2454.9,2454.7,2.334]
["bitfinex","ETHUSD",1725378442013,1.71065513,2454.9,2454.8,8.1473]
["bitfinex","ETHUSD",1725378443348,1.71065513,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1725378443671,1.71065513,2455.0,2454.9,8.14696]
["bitfinex","ETHUSD",1725378444362,1.81193612,2455.0,2454.9,8.14696]
["bitfinex","ETHUSD",1725378444767,0.10128099,2455.0,2454.9,8.14696]
["bitfinex","ETHUSD",1725378445069,0.10128099,2455.0,2454.9,18.34845767]
["bitfinex","ETHUSD",1725378445276,1.71065513,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725378445427,1.71065513,2455.6,2455.5,8.14498]
["bitfinex","ETHUSD",1725378445625,8.43762112,2455.9,2455.3,2.334]
["bitfinex","ETHUSD",1725378445626,1.71065513,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1725378445851,7.58472978,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1725378446275,1.71065513,2455.8,2455.7,4.07207]
["bitfinex","ETHUSD",1725378446772,7.58472978,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1725378446925,8.88650076,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1725378447284,4.13045513,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725378447645,4.13045513,2455.7,2455.4,8.14512]
["bitfinex","ETHUSD",1725378447844,2.4198,2455.7,2455.4,8.14512]
["bitfinex","ETHUSD",1725378448077,4.13045513,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725378448382,4.13045513,2455.7,2455.4,8.1451]
["bitfinex","ETHUSD",1725378448664,2.4198,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725378448866,2.4198,2455.7,2455.4,8.14511]
["bitfinex","ETHUSD",1725378449371,2.81293408,2455.8,2455.4,8.14511]
["bitfinex","ETHUSD",1725378449372,1.71065513,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725378449666,1.71065513,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378449893,7.58472978,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1725378450024,1.71065513,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725378450425,1.71065513,2456.0,2455.6,8.14451]
["bitfinex","ETHUSD",1725378451672,1.71065513,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1725378451978,1.71065513,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725378452741,2.3142,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725378453047,1.71065513,2455.8,2455.6,4.07232]
["bitfinex","ETHUSD",1725378453367,1.71065513,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1725378453533,1.71065513,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725378454044,2.65755119,2456.0,2455.6,8.14445]
["bitfinex","ETHUSD",1725378454361,2.65755119,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725378455624,0.94689606,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725378455827,2.65755119,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725378456292,0.94689606,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725378456521,0.94689606,2456.0,2455.7,8.14422]
["bitfinex","ETHUSD",1725378456679,1.71065513,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725378456885,1.71065513,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1725378457085,1.71065513,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1725378457403,2.3544,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1725378457404,4.06505513,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1725378457588,1.71065513,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725378457778,1.94609513,2456.4,2456.1,4.07141]
["bitfinex","ETHUSD",1725378458241,2.3544,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1725378458242,4.06505513,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1725378458530,2.3544,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1725378458742,0.61954722,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1725378458963,0.61954722,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1725378459092,2.33020235,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725378459288,2.41729907,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725378459518,4.1279542,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1725378459924,7.44058169,2456.4,2455.6,4.07228]
["bitfinex","ETHUSD",1725378460131,8.09612513,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725378460461,1.71065513,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725378460792,0.10388668,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725378461036,0.10388668,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725378461037,1.13692957,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725378461260,1.13692957,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725378461537,1.13692957,2455.9,2455.5,8.14475]
["bitfinex","ETHUSD",1725378461746,1.13692957,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1725378462244,1.13692957,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1725378462401,0.61602122,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725378462606,2.4668,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725378462836,2.57074219,2455.7,2455.4,8.14522]
["bitfinex","ETHUSD",1725378463003,2.57074219,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725378463200,2.57074219,2455.7,2455.4,8.14513]
["bitfinex","ETHUSD",1725378463439,2.57074219,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725378464118,3.39990582,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725378464325,3.39990582,2455.7,2455.4,8.14514]
["bitfinex","ETHUSD",1725378464999,0.10394219,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725378465442,3.41894289,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1725378465646,0.10382025,2455.7,2455.6,4.07224]
["bitfinex","ETHUSD",1725378465854,3.41894289,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1725378466151,0.34189429,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1725378466359,0.44572563,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1725378466559,0.44572563,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1725378467266,0.10383134,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378467860,1.71065513,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725378468015,3.33276309,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725378468216,0.10385351,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725378468747,0.10385351,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1725378469122,0.10385351,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725378469344,1.81450864,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725378469552,2.4362,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1725378470029,2.4362,2455.8,2455.0,7.0733]
["bitfinex","ETHUSD",1725378470227,0.10411952,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725378470434,2.4362,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725378470678,2.4362,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725378470679,0.1039311,2455.7,2455.5,4.0724]
["bitfinex","ETHUSD",1725378470887,0.52144949,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1725378471038,0.1039311,2455.6,2455.4,8.14513]
["bitfinex","ETHUSD",1725378471374,0.1039311,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1725378472778,0.1039311,2455.6,2455.4,8.14513]
["bitfinex","ETHUSD",1725378473476,0.1039311,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1725378474115,0.1039311,2455.6,2455.5,8.14498]
["bitfinex","ETHUSD",1725378474327,10.07582978,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725378474608,2.92230798,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1725378474776,1.21165285,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1725378474998,10.07582978,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725378475293,8.36517465,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725378475494,10.07582978,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725378476710,8.36517465,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1725378478787,8.36517465,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1725378478788,8.36517465,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1725378479368,8.36517465,2456.0,2455.8,4.07193]
["bitfinex","ETHUSD",1725378479570,10.07582978,2456.0,2455.8,4.07193]
["bitfinex","ETHUSD",1725378479770,5.58463793,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725378479971,5.58463793,2456.0,2455.3,8.14541]
["bitfinex","ETHUSD",1725378479972,1.71065513,2455.8,2455.3,8.14541]
["bitfinex","ETHUSD",1725378480202,4.11585513,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1725378480528,3.43705954,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725378480737,4.11585513,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725378481377,2.4052,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725378482117,4.11585513,2455.7,2455.5,8.14487]
["bitfinex","ETHUSD",1725378482271,4.11585513,2455.7,2455.5,8.14481]
["bitfinex","ETHUSD",1725378482472,1.71065513,2455.8,2455.6,4.07216]
["bitfinex","ETHUSD",1725378482805,1.71065513,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378482976,1.71065513,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1725378483169,1.71065513,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378484322,1.71065513,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1725378485421,1.71065513,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378485577,2.13387483,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1725378486006,2.13387483,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1725378486007,2.13387483,2455.8,2455.6,4.07225]
["bitfinex","ETHUSD",1725378486202,1.70829572,2455.7,2455.5,4.07242]
["bitfinex","ETHUSD",1725378486517,1.70829572,2455.7,2454.8,4.07353]
["bitfinex","ETHUSD",1725378486518,2.13387483,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1725378486715,1.70914649,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725378487029,1.70914649,2455.3,2455.2,4.07295]
["bitfinex","ETHUSD",1725378487236,1.70914649,2455.3,2454.6,3.02329175]
["bitfinex","ETHUSD",1725378487237,4.40957483,2455.3,2454.9,8.14685]
["bitfinex","ETHUSD",1725378487378,1.70934563,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1725378487573,1.70934563,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1725378487876,1.70934563,2454.9,2454.8,4.07358]
["bitfinex","ETHUSD",1725378488081,1.70934563,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1725378488410,1.70934563,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1725378488731,2.2757,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1725378488876,2.13799824,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1725378489074,2.2757,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725378489273,1.71050024,2454.5,2454.3,8.14873]
["bitfinex","ETHUSD",1725378489577,1.71050024,2454.4,2454.3,4.07434]
["bitfinex","ETHUSD",1725378489810,0.10255634,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1725378489974,1.8135303,2454.4,2454.2,4.07455]
["bitfinex","ETHUSD",1725378490174,1.8135303,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1725378490418,1.8135303,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725378490616,0.10255634,2454.4,2454.3,8.14896]
["bitfinex","ETHUSD",1725378491342,0.10255634,2454.4,2453.7,7.38793749]
["bitfinex","ETHUSD",1725378491343,2.2757,2454.3,2453.5,2.2845]
["bitfinex","ETHUSD",1725378491633,2.2757,2454.3,2453.5,8.15146]
["bitfinex","ETHUSD",1725378491634,5.02207457,2453.9,2453.5,8.15146]
["bitfinex","ETHUSD",1725378491777,1.70944708,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1725378491977,1.81014004,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725378492232,0.49538785,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725378492653,0.49538785,2453.8,2453.3,8.15207]
["bitfinex","ETHUSD",1725378492835,1.70944708,2453.7,2453.1,4.07641]
["bitfinex","ETHUSD",1725378493184,1.70944708,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1725378493386,0.38438419,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1725378493726,9.48226876,2453.5,2452.9,4.07673]
["bitfinex","ETHUSD",1725378494029,4.08478549,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725378494226,2.37533841,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725378494522,3.56109213,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725378495031,3.56109213,2453.4,2452.9,8.15342]
["bitfinex","ETHUSD",1725378495332,3.56109213,2453.4,2452.9,8.15339]
["bitfinex","ETHUSD",1725378495485,3.56109213,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725378495822,7.63718213,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725378496031,7.63718213,2453.4,2452.7,4.07709]
["bitfinex","ETHUSD",1725378496032,4.44604687,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1725378496246,8.52218687,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725378496537,8.52218687,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725378496538,0.09785083,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725378496830,2.2757,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725378497016,0.09770642,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1725378497184,2.2757,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725378497388,0.09770642,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1725378497585,4.07614,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1725378497824,0.09770642,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1725378497994,0.635184,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725378498202,0.09770642,2452.8,2452.7,4.07703]
["bitfinex","ETHUSD",1725378498515,0.09771753,2452.8,2452.7,4.07703]
["bitfinex","ETHUSD",1725378498680,0.635184,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725378498882,0.89997937,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725378499086,0.89997937,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725378499281,0.89997937,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725378499832,0.09758422,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725378500184,6.35167,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725378500391,0.09755089,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1725378500591,0.55,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725378500787,0.09755089,2452.9,2452.8,4.07696]
["bitfinex","ETHUSD",1725378501015,2.2757,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725378501016,1.99985863,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725378501329,2.3572,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725378501633,5.66982749,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725378501831,0.97460475,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1725378501991,9.74613749,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1725378502192,7.38937749,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1725378502406,7.38937749,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725378502625,4.07711,2452.8,2452.2,4.07795]
["bitfinex","ETHUSD",1725378502938,1.054953,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725378503123,5.132103,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725378503488,2.3956,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725378503722,2.3956,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725378503723,2.3956,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1725378504146,1.054953,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1725378504441,0.09758422,2452.5,2452.3,4.07769]
["bitfinex","ETHUSD",1725378504751,0.09758422,2452.4,2452.3,4.07769]
["bitfinex","ETHUSD",1725378504905,2.3956,2452.8,2452.3,0.815559]
["bitfinex","ETHUSD",1725378505099,0.09708417,2452.4,2452.3,8.971159]
["bitfinex","ETHUSD",1725378505300,2.3956,2452.8,2452.5,4.07731]
["bitfinex","ETHUSD",1725378505900,2.3956,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1725378506137,9.95055465,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1725378506138,2.3189,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1725378506336,2.3189,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725378506557,2.3189,2453.0,2452.6,8.15453]
["bitfinex","ETHUSD",1725378506723,2.3189,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725378506902,2.3189,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725378507405,2.3189,2453.0,2452.8,4.0769]
["bitfinex","ETHUSD",1725378507751,2.2947,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725378508305,4.18887663,2453.3,2452.9,8.15342]
["bitfinex","ETHUSD",1725378508555,2.2947,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725378509220,2.2947,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1725378510047,2.3132,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1725378510233,2.3132,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725378510558,2.3132,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725378511248,6.38976,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1725378511459,11.60302941,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1725378511960,7.52646941,2453.1,2452.5,8.15468]
["bitfinex","ETHUSD",1725378512266,3.44990941,2453.1,2452.3,8.15534]
["bitfinex","ETHUSD",1725378512564,3.31262749,2453.2,2452.1,4.07808]
["bitfinex","ETHUSD",1725378512565,9.70289749,2452.8,2452.1,4.07808]
["bitfinex","ETHUSD",1725378513470,4.07725,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1725378513761,4.62725,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1725378514277,4.07731,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1725378514432,4.07731,2452.6,2451.9,6.40865]
["bitfinex","ETHUSD",1725378514433,4.07731,2452.6,2452.0,4.07825]
["bitfinex","ETHUSD",1725378514630,0.55,2452.7,2451.7,4.07868]
["bitfinex","ETHUSD",1725378514631,4.07788,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1725378514833,4.07798,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1725378515040,7.39060749,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1725378515332,4.07836,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725378515660,3.132961,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1725378515865,2.3173,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1725378516164,2.3173,2451.9,2451.1,4.07978]
["bitfinex","ETHUSD",1725378516165,6.39585,2451.9,2451.3,4.07934]
["bitfinex","ETHUSD",1725378516317,6.39585,2451.9,2451.3,8.15871]
["bitfinex","ETHUSD",1725378516517,2.3173,2451.9,2451.4,4.07927]
["bitfinex","ETHUSD",1725378516835,6.39589,2451.9,2451.3,8.15871]
["bitfinex","ETHUSD",1725378517167,1.37868275,2451.8,2451.3,8.15872]
["bitfinex","ETHUSD",1725378517313,1.37868275,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725378517516,2.296,2452.2,2451.4,0.08158652]
["bitfinex","ETHUSD",1725378517817,5.846,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725378518422,2.846,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725378518660,2.846,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725378518868,2.846,2452.2,2451.8,8.15709]
["bitfinex","ETHUSD",1725378519053,2.846,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1725378519386,0.09448305,2452.1,2451.8,8.15708]
["bitfinex","ETHUSD",1725378519670,0.09448305,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1725378519961,10.62307,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725378520173,0.09448305,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1725378520314,1.257752,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725378520514,0.09448305,2452.0,2451.8,8.15716]
["bitfinex","ETHUSD",1725378520714,5.2659332,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725378520919,0.09448305,2451.9,2451.8,4.07855]
["bitfinex","ETHUSD",1725378521220,6.47947,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725378521424,0.09448305,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1725378521635,2.4015,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725378521933,6.47948,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725378522274,6.47948,2452.2,2451.6,8.1577]
["bitfinex","ETHUSD",1725378522275,0.09448305,2452.1,2451.6,8.1577]
["bitfinex","ETHUSD",1725378522435,4.17270305,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725378522767,4.07853,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725378523125,4.07853,2451.9,2451.0,6.53847]
["bitfinex","ETHUSD",1725378523126,2.55428305,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1725378523324,4.07881,2451.7,2451.1,4.07964]
["bitfinex","ETHUSD",1725378523535,4.07881,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725378523536,4.7420913,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725378523750,2.4598,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1725378524175,2.4598,2451.5,2451.1,8.15949]
["bitfinex","ETHUSD",1725378524385,0.09448305,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1725378525460,0.34991136,2451.4,2451.0,4.07982]
["bitfinex","ETHUSD",1725378525669,0.34991136,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725378525882,0.09448305,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1725378526082,0.09448305,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725378526248,4.17387305,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725378526747,4.07948,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725378526950,4.17358491,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725378527147,0.09410491,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725378527734,0.09410491,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1725378527947,6.53893,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1725378528154,0.09410491,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1725378528492,2.4598,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1725378528778,3.38626741,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1725378529993,3.38626741,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1725378529994,2.4598,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1725378530153,2.4598,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1725378530397,2.4598,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725378530814,2.4598,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1725378531279,2.4598,2451.5,2451.3,8.15876]
["bitfinex","ETHUSD",1725378531618,2.4598,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1725378532780,2.4598,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725378533007,3.58788713,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725378533394,7.66704713,2451.5,2451.0,4.07983]
["bitfinex","ETHUSD",1725378533628,7.66704713,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725378534516,0.09387131,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725378534729,2.3289,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1725378535047,2.3289,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725378535048,6.40855,2451.2,2450.7,4.08031]
["bitfinex","ETHUSD",1725378535208,4.17376131,2451.1,2450.7,4.08031]
["bitfinex","ETHUSD",1725378535410,4.17376131,2451.1,2450.5,4.08065]
["bitfinex","ETHUSD",1725378535411,4.08017,2450.9,2450.5,4.08065]
["bitfinex","ETHUSD",1725378535654,2.3289,2450.8,2450.5,4.08065]
["bitfinex","ETHUSD",1725378536007,0.09327051,2450.7,2450.5,4.08065]
["bitfinex","ETHUSD",1725378536347,2.3289,2450.8,2450.5,8.16136]
["bitfinex","ETHUSD",1725378536505,0.09327051,2450.6,2450.5,4.08065]
["bitfinex","ETHUSD",1725378536904,2.3289,2450.8,2450.5,4.08065]
["bitfinex","ETHUSD",1725378537104,0.09327051,2450.6,2450.5,4.08065]
["bitfinex","ETHUSD",1725378537335,2.3289,2450.8,2450.5,4.08065]
["bitfinex","ETHUSD",1725378537606,0.09327051,2450.6,2450.5,4.08065]
["bitfinex","ETHUSD",1725378537808,3.07561011,2450.8,2450.5,4.08065]
["bitfinex","ETHUSD",1725378538118,0.09327051,2450.6,2450.5,4.08065]
["bitfinex","ETHUSD",1725378538816,0.09327051,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1725378539147,3.07561011,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725378539359,0.30756101,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725378539680,0.40083152,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725378540019,0.40083152,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725378540020,2.4435,2450.6,2450.2,4.08117]
["bitfinex","ETHUSD",1725378540333,4.0808,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725378540534,4.72304671,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725378540718,4.08097,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1725378540920,2.4435,2450.2,2449.8,4.0818]
["bitfinex","ETHUSD",1725378541126,2.4435,2450.2,2449.9,4.08171]
["bitfinex","ETHUSD",1725378541358,0.88040167,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1725378541588,4.08114,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725378541792,4.08114,2450.3,2449.7,4.08205]
["bitfinex","ETHUSD",1725378541793,2.279,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1725378542281,2.279,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1725378542482,2.279,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725378542649,3.323145,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725378543189,3.323145,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725378543532,3.323145,2450.1,2449.9,3.970755]
["bitfinex","ETHUSD",1725378543765,6.53616,2450.4,2449.9,3.970755]
["bitfinex","ETHUSD",1725378543938,0.55,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1725378544278,0.55,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725378544773,3.0,2450.6,2449.9,3.31262749]
["bitfinex","ETHUSD",1725378544975,5.78890708,2451.4,2449.6,4.08228]
["bitfinex","ETHUSD",1725378544976,2.4455,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725378545190,6.52572,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725378545338,6.52572,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725378545539,4.0803,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725378545739,0.65258,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725378545937,4.08064,2450.6,2450.1,8.1627]
["bitfinex","ETHUSD",1725378546129,2.4455,2450.5,2449.8,4.08185]
["bitfinex","ETHUSD",1725378546330,2.4455,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725378546570,0.65258,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725378546774,2.2732,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1725378546973,2.2732,2450.9,2450.7,8.16083]
["bitfinex","ETHUSD",1725378547181,4.07964,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1725378547392,0.407964,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1725378547548,0.407964,2451.1,2450.8,8.16051]
["bitfinex","ETHUSD",1725378547735,0.407964,2451.1,2450.9,4.08009]
["bitfinex","ETHUSD",1725378548373,0.407964,2451.1,2450.7,4.08032]
["bitfinex","ETHUSD",1725378548537,3.0,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725378548737,7.07949,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725378548981,3.0,2451.3,2450.9,8.16017]
["bitfinex","ETHUSD",1725378549208,2.2732,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725378549419,0.09162324,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1725378549722,2.3573,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725378550066,4.07897,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1725378550264,4.07897,2451.6,2450.6,2.344]
["bitfinex","ETHUSD",1725378550265,4.07972,2451.2,2450.6,2.344]
["bitfinex","ETHUSD",1725378550541,4.07942,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725378550542,4.07948,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725378551018,0.643627,2451.5,2450.7,5.74583088]
["bitfinex","ETHUSD",1725378551200,0.643627,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1725378551375,0.643627,2451.5,2451.1,8.15942]
["bitfinex","ETHUSD",1725378551713,0.643627,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725378552874,0.643627,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725378552875,0.643627,2451.5,2451.0,8.15971]
["bitfinex","ETHUSD",1725378553069,0.4722607,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725378553387,0.4722607,2451.4,2450.6,4.08054]
["bitfinex","ETHUSD",1725378553388,4.07976,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725378553623,4.07976,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725378554431,4.08109,2450.4,2449.7,4.08203]
["bitfinex","ETHUSD",1725378554569,4.08138,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1725378554770,0.650139,2450.3,2449.9,4.08172]
["bitfinex","ETHUSD",1725378554970,2.4203,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725378555272,9.50118,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725378555467,4.08055,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725378555796,0.3,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725378556001,4.38063,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725378556322,0.438063,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1725378557216,0.438063,2450.5,2450.2,4.0812]
["bitfinex","ETHUSD",1725378558101,0.3,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725378559831,0.3,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1725378561030,0.3,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725378561198,4.38072,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725378561404,5.335095,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1725378561617,4.08097,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1725378561956,6.44487,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1725378562300,4.08135,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1725378562502,5.133995,2450.2,2449.8,4.08182]
["bitfinex","ETHUSD",1725378562737,5.133995,2450.2,2449.7,4.0821]
["bitfinex","ETHUSD",1725378562996,4.08148,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725378563200,5.133995,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378563410,1.052645,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378563713,9.215355,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378563909,5.133945,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378564314,9.215325,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378564552,0.09219094,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725378564757,0.61480453,2450.1,2449.4,2.3619]
["bitfinex","ETHUSD",1725378564899,0.09219094,2450.1,2449.4,2.3619]
["bitfinex","ETHUSD",1725378565401,4.07334708,2450.4,2449.4,2.3619]
["bitfinex","ETHUSD",1725378565402,8.15441708,2450.4,2449.5,4.08245]
["bitfinex","ETHUSD",1725378565648,0.09117794,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725378565957,8.16349,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725378566107,0.09117794,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725378567015,0.09117794,2449.9,2449.6,4.08228]
["bitfinex","ETHUSD",1725378567729,0.09117794,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725378567953,0.09117794,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725378568677,0.09117794,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378568860,1.70944708,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1725378569062,6.5076017,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1725378569063,2.00944708,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725378569229,2.00944708,2450.6,2450.4,4.08081]
["bitfinex","ETHUSD",1725378569429,1.70944708,2450.7,2450.4,4.08081]
["bitfinex","ETHUSD",1725378569788,1.70944708,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1725378570070,1.70944708,2450.9,2450.2,6.48757]
["bitfinex","ETHUSD",1725378570226,1.70944708,2450.9,2450.5,4.08063]
["bitfinex","ETHUSD",1725378570422,1.70944708,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1725378570623,1.70944708,2450.8,2450.6,4.08056]
["bitfinex","ETHUSD",1725378570877,1.70944708,2450.8,2450.3,4.08102]
["bitfinex","ETHUSD",1725378571025,5.79000708,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725378571226,4.08082,2450.5,2450.1,8.16283]
["bitfinex","ETHUSD",1725378571427,5.79026708,2450.5,2450.1,8.16283]
["bitfinex","ETHUSD",1725378571686,5.79026708,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1725378571687,1.02382288,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1725378571895,1.70944708,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1725378572243,4.03044708,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725378572667,4.03044708,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725378572871,1.70944708,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1725378573085,1.70944708,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725378573385,2.73993496,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1725378573756,1.70944708,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378573944,1.70944708,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1725378574352,1.70944708,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725378574621,0.38407401,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1725378574744,1.70944708,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1725378574944,1.70944708,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1725378575256,1.70944708,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725378575456,1.70944708,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1725378575858,1.70944708,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1725378576175,1.70944708,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725378576688,1.70944708,2450.8,2450.0,2.3825]
["bitfinex","ETHUSD",1725378576689,1.70944708,2450.6,2450.0,2.3825]
["bitfinex","ETHUSD",1725378576902,1.70944708,2450.6,2450.3,4.081]
["bitfinex","ETHUSD",1725378577052,3.65225014,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1725378577053,5.36169722,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1725378577252,2.86681123,2450.6,2450.4,4.08086]
["bitfinex","ETHUSD",1725378577891,2.86681123,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378578089,4.58364428,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378578090,1.70944708,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378578390,1.70944708,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1725378579216,2.13154428,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1725378579217,1.70944708,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378579344,0.08851792,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725378580361,1.797965,2450.6,2450.4,4.08088]
["bitfinex","ETHUSD",1725378580565,1.70944708,2450.5,2450.4,4.08088]
["bitfinex","ETHUSD",1725378580770,1.70944708,2450.5,2450.3,4.08105]
["bitfinex","ETHUSD",1725378580964,1.70944708,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1725378580965,1.70743524,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1725378581167,1.70729684,2450.3,2450.0,4.08147]
["bitfinex","ETHUSD",1725378581383,1.70729684,2450.3,2450.1,4.08142]
["bitfinex","ETHUSD",1725378581764,0.08851792,2450.2,2450.1,4.08142]
["bitfinex","ETHUSD",1725378582199,1.70729684,2450.4,2450.1,4.08142]
["bitfinex","ETHUSD",1725378582354,0.08851792,2450.2,2450.0,4.08147]
["bitfinex","ETHUSD",1725378582553,0.08851792,2450.2,2450.0,8.16301]
["bitfinex","ETHUSD",1725378582749,1.70729684,2450.3,2450.0,8.16301]
["bitfinex","ETHUSD",1725378583011,0.08851792,2450.1,2450.0,8.16301]
["bitfinex","ETHUSD",1725378583172,1.70729684,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378583366,2.1341246,2450.5,2449.7,12.90283845]
["bitfinex","ETHUSD",1725378583367,0.08851792,2450.1,2449.7,12.90283845]
["bitfinex","ETHUSD",1725378583580,1.70729684,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725378583999,0.08851792,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378584465,1.79581476,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725378584666,1.79581476,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1725378584865,1.79581476,2450.5,2450.2,4.08119]
["bitfinex","ETHUSD",1725378585064,1.79581476,2450.5,2449.9,2.4251]
["bitfinex","ETHUSD",1725378585065,1.70729684,2450.4,2450.3,4.08109]
["bitfinex","ETHUSD",1725378585270,1.79581476,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725378585567,1.79581476,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378585761,0.08851792,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378586075,1.79581476,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378586279,0.08851792,2450.5,2450.4,8.16192]
["bitfinex","ETHUSD",1725378587475,1.70729684,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725378587675,1.70729684,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725378588120,2.13499469,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725378588481,2.13499469,2450.8,2450.6,4.08051]
["bitfinex","ETHUSD",1725378588685,1.70874557,2450.7,2450.6,8.16114]
["bitfinex","ETHUSD",1725378589018,1.70874557,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1725378589520,2.13499469,2450.8,2450.7,8.16092]
["bitfinex","ETHUSD",1725378589705,1.70897221,2450.9,2450.8,4.0802]
["bitfinex","ETHUSD",1725378590027,2.13612162,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1725378590028,1.70897221,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1725378590388,1.70897221,2450.9,2450.8,4.0802]
["bitfinex","ETHUSD",1725378591087,1.70897221,2450.9,2450.8,8.1605]
["bitfinex","ETHUSD",1725378591274,2.13612162,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378591780,6.64283303,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725378591979,6.64283303,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725378591980,2.13667268,2451.0,2450.8,4.08026]
["bitfinex","ETHUSD",1725378592211,1.70926525,2450.9,2450.6,8.16101]
["bitfinex","ETHUSD",1725378592398,1.70926525,2450.9,2450.6,4.08047]
["bitfinex","ETHUSD",1725378592399,1.70896538,2450.8,2450.6,4.08047]
["bitfinex","ETHUSD",1725378592601,1.70896538,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1725378592916,2.13667268,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1725378592917,1.70896538,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1725378594331,1.70896538,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725378594498,1.70896538,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1725378594875,1.70896538,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378595075,2.13584746,2451.2,2451.0,4.07996]
["bitfinex","ETHUSD",1725378595327,1.70858288,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378595683,2.13584746,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378595884,2.3675,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1725378596126,4.07621156,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1725378596307,1.70871156,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1725378599230,1.70871156,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1725378599453,1.70871156,2450.9,2450.7,8.16082]
["bitfinex","ETHUSD",1725378599609,1.70871156,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1725378599810,1.70871156,2450.7,2450.5,4.08069]
["bitfinex","ETHUSD",1725378600196,1.70871156,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725378600197,5.78935156,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725378600399,5.78935156,2450.6,2449.9,2.4886]
["bitfinex","ETHUSD",1725378600400,8.82976787,2450.5,2449.9,6.57025]
["bitfinex","ETHUSD",1725378600631,1.70871156,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725378601142,1.70871156,2450.3,2449.0,4.08314]
["bitfinex","ETHUSD",1725378601143,1.70871156,2450.1,2449.4,6.57111]
["bitfinex","ETHUSD",1725378601344,1.70871156,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725378601552,2.13645726,2450.3,2449.6,3.32351845]
["bitfinex","ETHUSD",1725378601553,1.70871156,2450.3,2450.2,8.16258]
["bitfinex","ETHUSD",1725378602055,1.70871156,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1725378602201,4.38301987,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725378602402,4.38301987,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725378602403,1.70810299,2450.1,2450.0,4.08162]
["bitfinex","ETHUSD",1725378602614,6.33452413,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725378602927,1.70838205,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1725378603131,1.70838205,2449.9,2449.3,4.08269]
["bitfinex","ETHUSD",1725378603301,1.70838205,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725378603656,1.70838205,2449.7,2449.4,4.08251]
["bitfinex","ETHUSD",1725378603802,1.70838205,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725378604005,3.15034992,2449.7,2449.3,8.1654]
["bitfinex","ETHUSD",1725378604214,7.23255992,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725378604412,1.70838205,2449.6,2449.3,4.08276]
["bitfinex","ETHUSD",1725378604613,1.70838205,2449.6,2449.3,4.08275]
["bitfinex","ETHUSD",1725378605406,3.15034992,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1725378605628,1.70838205,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1725378606647,3.15034992,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725378607155,3.15034992,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1725378607640,1.44196787,2449.7,2449.4,4.08253]
["bitfinex","ETHUSD",1725378607850,4.12078205,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725378608240,4.12078205,2449.8,2449.3,8.16547]
["bitfinex","ETHUSD",1725378608551,4.12078205,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725378608852,4.12078205,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725378608853,8.20275205,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725378609159,4.08231,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1725378609365,5.79069205,2449.6,2448.9,4.08332]
["bitfinex","ETHUSD",1725378609651,5.79069205,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725378609652,0.08723583,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725378609961,0.08723583,2449.5,2448.9,4.08332]
["bitfinex","ETHUSD",1725378609962,4.08297,2449.2,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378610169,0.408297,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378610454,0.408297,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725378610455,0.0869124,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725378610659,5.79084205,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725378610660,1.70838205,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1725378610963,3.98828205,2449.6,2449.3,4.08265]
["bitfinex","ETHUSD",1725378611270,3.98828205,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725378611409,2.2799,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725378611612,2.2799,2449.8,2449.5,4.08238]
["bitfinex","ETHUSD",1725378611613,0.39882821,2449.7,2449.5,4.08238]
["bitfinex","ETHUSD",1725378612358,0.39882821,2449.7,2449.5,8.16477]
["bitfinex","ETHUSD",1725378612557,0.39882821,2449.7,2449.5,8.16475]
["bitfinex","ETHUSD",1725378612718,0.39882821,2449.7,2449.5,4.08237]
["bitfinex","ETHUSD",1725378614124,0.39882821,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1725378614626,0.39882821,2449.7,2449.4,8.1652]
["bitfinex","ETHUSD",1725378614815,0.39882821,2449.7,2449.4,4.0826]
["bitfinex","ETHUSD",1725378615209,0.26787282,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1725378615417,0.26787282,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725378615656,0.26787282,2449.6,2449.2,8.16568]
["bitfinex","ETHUSD",1725378615866,0.26787282,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725378616175,0.26787282,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725378616351,1.70838205,2449.9,2449.6,4.08217]
["bitfinex","ETHUSD",1725378616513,2.13260161,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1725378616514,5.79002205,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1725378616874,0.51027227,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1725378617081,1.70838205,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725378617291,1.70838205,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1725378617292,1.70838205,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378617450,2.7200744,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378617645,1.70838205,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1725378617850,2.13260161,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1725378617851,1.70838205,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1725378618252,1.70838205,2450.4,2450.2,4.08126]
["bitfinex","ETHUSD",1725378618436,1.70838205,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725378618637,1.70838205,2450.5,2450.3,4.08099]
["bitfinex","ETHUSD",1725378618996,1.70838205,2450.5,2449.8,4.08183]
["bitfinex","ETHUSD",1725378618997,4.08121,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1725378619151,8.04029205,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1725378619352,5.78981205,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1725378619650,1.42543237,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1725378619972,3.95908205,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725378620135,8.04079205,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725378620458,12.12252205,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725378620689,12.12252205,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1725378620690,1.70838205,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1725378620864,8.46501161,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1725378620865,1.01733937,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725378621074,1.01733937,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725378621368,5.09939937,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1725378621553,5.09939937,2449.8,2449.0,3.32351845]
["bitfinex","ETHUSD",1725378621554,1.01733937,2449.8,2449.4,8.16517]
["bitfinex","ETHUSD",1725378621754,5.79030205,2449.9,2449.4,8.16517]
["bitfinex","ETHUSD",1725378621755,1.08897014,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1725378621957,4.08192,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725378622273,3.95908205,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725378622599,2.2507,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725378622769,3.95908205,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725378623265,2.2507,2450.0,2449.8,4.08181]
["bitfinex","ETHUSD",1725378623465,2.85987168,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1725378623687,2.85987168,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725378623688,4.56825373,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725378623881,2.85987168,2450.0,2449.8,4.08193]
["bitfinex","ETHUSD",1725378624203,7.10108205,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725378624972,4.10108205,2450.3,2449.6,0.08163597]
["bitfinex","ETHUSD",1725378625173,2.1326347,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378625174,1.70838205,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378625389,0.68611851,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378625594,0.68611851,2450.3,2450.0,8.16303]
["bitfinex","ETHUSD",1725378625898,0.68611851,2450.3,2450.0,8.16306]
["bitfinex","ETHUSD",1725378626100,2.39450056,2450.3,2450.0,8.16306]
["bitfinex","ETHUSD",1725378626301,2.39450056,2450.3,2450.1,4.08146]
["bitfinex","ETHUSD",1725378626455,0.68611851,2450.3,2450.2,8.16258]
["bitfinex","ETHUSD",1725378626794,4.67855042,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725378627004,4.67855042,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725378627303,5.78935205,2450.4,2449.9,8.16354]
["bitfinex","ETHUSD",1725378627618,7.1001589,2450.4,2450.0,4.08157]
["bitfinex","ETHUSD",1725378627901,3.0191889,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725378628408,3.0191889,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1725378628607,1.70838205,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1725378629105,4.67855042,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1725378629788,1.70838205,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378629990,1.70838205,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1725378631206,1.70838205,2450.4,2450.1,4.08143]
["bitfinex","ETHUSD",1725378631504,2.79767448,2450.4,2450.1,4.08143]
["bitfinex","ETHUSD",1725378631704,1.70838205,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378631891,1.70838205,2450.4,2450.2,8.16245]
["bitfinex","ETHUSD",1725378632057,1.70838205,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378632399,17.13096262,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378632400,9.19838205,2450.7,2450.5,4.08079]
["bitfinex","ETHUSD",1725378632603,1.70838205,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1725378632990,1.70838205,2450.6,2450.5,4.0807]
["bitfinex","ETHUSD",1725378633162,1.70838205,2450.7,2450.5,4.0807]
["bitfinex","ETHUSD",1725378633508,1.70838205,2450.6,2450.2,8.16234]
["bitfinex","ETHUSD",1725378633720,1.70838205,2450.6,2449.8,9.69595845]
["bitfinex","ETHUSD",1725378633721,1.70838205,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725378634018,5.78942205,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1725378634162,5.78942205,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725378634802,5.78942205,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725378634803,9.87048205,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725378634986,7.97810187,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725378635307,1.70838205,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725378635470,5.78954205,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725378636306,1.70838205,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725378636512,1.70838205,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1725378636870,5.78936205,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725378637114,5.78936205,2450.4,2449.9,8.1634]
["bitfinex","ETHUSD",1725378637269,1.70838205,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725378637476,5.78951205,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1725378637704,5.78951205,2450.3,2449.7,4.08198]
["bitfinex","ETHUSD",1725378637705,5.78969205,2450.2,2449.7,4.08198]
["bitfinex","ETHUSD",1725378638017,1.70838205,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1725378638321,1.70838205,2450.0,2449.9,4.08178]
["bitfinex","ETHUSD",1725378638526,1.70838205,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1725378638993,1.70838205,2450.1,2449.9,4.08172]
["bitfinex","ETHUSD",1725378639197,1.70838205,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378639367,1.70838205,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1725378640167,1.70838205,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378640363,1.70838205,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1725378640621,1.70838205,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378640975,1.70838205,2450.2,2450.0,4.08163]
["bitfinex","ETHUSD",1725378641181,1.70838205,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725378641928,1.71018039,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1725378642088,1.71019235,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1725378642279,1.71019235,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1725378642679,2.13443538,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1725378642680,1.71019235,2449.8,2449.7,4.08203]
["bitfinex","ETHUSD",1725378642919,1.71019235,2449.9,2449.3,2.2664]
["bitfinex","ETHUSD",1725378643230,1.71019235,2449.7,2449.5,4.08239]
["bitfinex","ETHUSD",1725378643372,1.71019235,2449.7,2449.3,2.2664]
["bitfinex","ETHUSD",1725378643373,1.71019235,2449.7,2449.6,8.16458]
["bitfinex","ETHUSD",1725378643672,1.71019235,2449.8,2449.7,8.16426]
["bitfinex","ETHUSD",1725378644073,2.13443538,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378644315,2.14070585,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378644517,2.14070846,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378644684,2.56885015,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1725378644887,1.71268495,2449.8,2449.7,4.08203]
["bitfinex","ETHUSD",1725378645392,2.14084588,2449.8,2449.7,4.08203]
["bitfinex","ETHUSD",1725378645587,2.56885015,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1725378645822,2.56885015,2449.9,2449.6,4.08221]
["bitfinex","ETHUSD",1725378646124,2.14178698,2449.7,2449.6,4.08221]
["bitfinex","ETHUSD",1725378647575,1.7133509,2449.7,2449.6,4.08221]
["bitfinex","ETHUSD",1725378647812,2.14160608,2449.8,2449.7,6.45123]
["bitfinex","ETHUSD",1725378648020,1.71335866,2449.8,2449.7,10.53336]
["bitfinex","ETHUSD",1725378648224,1.71335866,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378648378,1.71320207,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1725378648582,2.14160608,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1725378649320,2.14160608,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1725378650400,2.14160608,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1725378650724,2.14160608,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1725378650948,2.56885015,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1725378650949,2.56959018,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1725378651631,2.56942489,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725378651833,8.29245521,2450.5,2450.2,4.08129]
["bitfinex","ETHUSD",1725378651834,2.56942489,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378652004,5.2946,2450.5,2450.3,4.08113]
["bitfinex","ETHUSD",1725378652205,2.569688,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1725378652606,2.569688,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378653558,2.569688,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725378654060,2.56990264,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1725378654550,0.13468618,2450.1,2450.0,4.08154]
["bitfinex","ETHUSD",1725378654735,2.56990264,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1725378654906,0.13468618,2450.1,2450.0,4.08154]
["bitfinex","ETHUSD",1725378655255,0.13468618,2450.1,2449.9,4.08176]
["bitfinex","ETHUSD",1725378655460,2.14168049,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1725378655758,2.14181817,2449.9,2449.8,4.08187]
["bitfinex","ETHUSD",1725378655959,2.27650435,2449.9,2449.7,4.08205]
["bitfinex","ETHUSD",1725378656259,2.27650435,2449.9,2449.6,4.08223]
["bitfinex","ETHUSD",1725378656260,1.71356975,2449.8,2449.6,4.08223]
["bitfinex","ETHUSD",1725378656579,1.71356975,2449.7,2449.6,8.16452]
["bitfinex","ETHUSD",1725378656736,2.14281514,2449.7,2449.4,2.3222]
["bitfinex","ETHUSD",1725378657061,1.7142776,2449.5,2449.4,7.37767985]
["bitfinex","ETHUSD",1725378657219,1.7142776,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378657417,1.7142776,2449.5,2449.3,7.40629845]
["bitfinex","ETHUSD",1725378657418,1.7142776,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1725378657617,1.7142776,2449.5,2449.3,8.16554]
["bitfinex","ETHUSD",1725378657857,1.7142776,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378658565,1.7142776,2449.5,2449.3,4.08276]
["bitfinex","ETHUSD",1725378659356,1.7142776,2449.5,2449.2,6.47425]
["bitfinex","ETHUSD",1725378659357,1.7142776,2449.4,2449.2,6.47425]
["bitfinex","ETHUSD",1725378659570,1.7142776,2449.5,2449.2,6.47425]
["bitfinex","ETHUSD",1725378659725,1.7142776,2449.4,2449.2,6.47425]
["bitfinex","ETHUSD",1725378660569,1.7142776,2449.3,2449.2,6.47425]
["bitfinex","ETHUSD",1725378660918,1.7142776,2449.3,2449.2,4.08295]
["bitfinex","ETHUSD",1725378661371,2.14326365,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1725378661573,1.71367915,2449.2,2449.0,6.40374]
["bitfinex","ETHUSD",1725378661777,1.71367915,2449.1,2449.0,6.40374]
["bitfinex","ETHUSD",1725378662323,1.71367915,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1725378662955,1.71367915,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725378663263,1.71367915,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725378663422,1.71367915,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725378663969,1.71367915,2449.2,2449.0,8.16651]
["bitfinex","ETHUSD",1725378664182,1.71367915,2449.1,2449.0,4.08322]
["bitfinex","ETHUSD",1725378664320,2.14162301,2449.2,2448.8,6.5714368]
["bitfinex","ETHUSD",1725378664521,1.7138935,2449.0,2448.8,6.5714368]
["bitfinex","ETHUSD",1725378665117,1.7138935,2449.0,2448.8,10.6549868]
["bitfinex","ETHUSD",1725378665622,1.7138935,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725378666394,1.7138935,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725378666850,1.7138935,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725378667232,1.7138935,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725378667431,1.7138935,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725378667631,1.7138935,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725378668064,1.7138935,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1725378668651,1.7138935,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1725378669234,1.7138935,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725378670076,1.7138935,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725378670294,1.7138935,2449.2,2449.1,15.65457426]
["bitfinex","ETHUSD",1725378670468,2.14148424,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725378670469,1.7138935,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725378670656,2.56978108,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378670972,2.56747152,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725378671175,9.35798793,2449.9,2449.3,4.08277]
["bitfinex","ETHUSD",1725378671176,1.71153366,2449.4,2449.3,4.08277]
["bitfinex","ETHUSD",1725378671534,1.71153366,2449.5,2449.3,4.08277]
["bitfinex","ETHUSD",1725378671735,1.71153366,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725378672640,2.13948815,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1725378672885,1.71142784,2449.4,2449.1,4.08298]
["bitfinex","ETHUSD",1725378673185,1.71142784,2449.3,2448.9,2.4439]
["bitfinex","ETHUSD",1725378673350,1.71142784,2449.2,2448.9,6.52736]
["bitfinex","ETHUSD",1725378673567,1.71142784,2449.1,2448.9,6.52736]
["bitfinex","ETHUSD",1725378673902,1.71142784,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378674266,1.71142784,2449.1,2448.9,4.08344]
["bitfinex","ETHUSD",1725378674459,1.71142784,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378674851,1.71142784,2449.0,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378676657,5.79455784,2449.1,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378677051,1.71142784,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378677255,10.30134412,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378677495,10.47666215,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378677704,12.75476215,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378677928,15.3160711,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378678053,15.8660711,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378678497,17.38822215,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378678903,23.37641592,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378679070,27.45987592,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378679409,27.4533951,2448.9,2448.8,0.1211368]
["bitfinex","ETHUSD",1725378679707,27.4533951,2448.9,2448.7,0.0061133]
["bitfinex","ETHUSD",1725378679885,27.4533951,2448.9,2447.3,4.08611]
["bitfinex","ETHUSD",1725378679886,2.4759,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1725378680069,6.56136,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1725378680277,4.08563,2447.6,2446.9,8.17339]
["bitfinex","ETHUSD",1725378680479,8.17126,2447.6,2446.9,4.08669]
["bitfinex","ETHUSD",1725378680788,8.17126,2447.6,2446.7,6.34173]
["bitfinex","ETHUSD",1725378680789,12.06395756,2447.6,2446.8,4.08695]
["bitfinex","ETHUSD",1725378681102,12.06395756,2447.6,2446.7,6.34173]
["bitfinex","ETHUSD",1725378681103,17.44583269,2447.6,2446.7,4.08703]
["bitfinex","ETHUSD",1725378681406,25.92494473,2447.6,2446.7,4.08703]
["bitfinex","ETHUSD",1725378681629,23.79525114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378681901,19.70962114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378682103,23.79525114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378682302,22.17016472,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378682596,25.91809222,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378682802,21.83246222,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378683004,19.70962114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378683503,23.79525114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378683662,25.49206015,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378684096,16.38610269,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378684269,19.70962114,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378684469,19.83424115,2447.6,2447.5,2.52610891]
["bitfinex","ETHUSD",1725378685682,19.83424115,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378686891,23.91987115,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378687121,19.83424115,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378687312,16.5107227,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378687626,19.83424115,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378689319,16.5107227,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378689618,19.83424115,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378690786,0.12462001,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378690985,7.49,2448.1,2447.5,6.37496619]
["bitfinex","ETHUSD",1725378691231,0.12414931,2447.6,2447.5,6.37496619]
["bitfinex","ETHUSD",1725378691402,7.49,2448.1,2447.5,6.37496619]
["bitfinex","ETHUSD",1725378691601,7.49,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725378691811,3.32351845,2448.0,2447.5,6.37495619]
["bitfinex","ETHUSD",1725378692119,4.08558,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378692285,4.08557,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378692487,4.08556,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378692741,12.2356863,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378693086,12.7856863,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378694328,7.0852,2447.9,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378694329,4.08553,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378694645,4.08542,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378695129,7.40860845,2448.0,2447.5,6.37506619]
["bitfinex","ETHUSD",1725378695130,11.49369845,2448.0,2447.5,6.37506619]
["bitfinex","ETHUSD",1725378695453,11.49369845,2448.0,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378695454,4.08538,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378695739,4.08559,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378695906,7.40889845,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378696089,4.08538,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378696446,4.08509,2448.0,2447.5,4.57778619]
["bitfinex","ETHUSD",1725378696625,4.08533,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378696934,4.08513,2447.9,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378697314,4.08535,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378697521,0.59932617,2448.0,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378697522,4.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378697723,8.988371,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378698027,4.902741,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378698441,8.988371,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378699531,9.11313667,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378699741,12.66313667,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378700238,16.74876667,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378700449,19.18936667,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378708660,15.10373667,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378708957,11.29602567,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378709439,0.12476567,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378710219,4.08548,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378710439,0.11969823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378710907,4.08531,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378711113,4.08547,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378711318,4.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378711816,8.29095823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378712131,10.70915823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378712341,11.25915823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378712528,13.21365986,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378713185,16.21365986,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378713327,13.79545986,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378715370,5.07419986,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378715686,3.11969823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378716401,7.20532823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378716891,11.29095823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378717245,7.20532823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378717552,3.11969823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378717752,0.11969823,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378718247,0.11969823,2447.6,2447.5,6.37508619]
["bitfinex","ETHUSD",1725378718449,0.11969823,2447.6,2447.5,7.66864081]
["bitfinex","ETHUSD",1725378718672,7.49,2448.0,2447.5,7.66864081]
["bitfinex","ETHUSD",1725378718673,7.49,2448.0,2447.6,4.0855]
["bitfinex","ETHUSD",1725378719683,7.49,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1725378719841,11.57506,2448.0,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378720030,1.157482,2447.9,2447.5,6.37504619]
["bitfinex","ETHUSD",1725378720229,13.27186901,2448.0,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378720435,13.27186901,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725378720633,1.69680901,2447.8,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378720873,4.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378721092,1.69680901,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378721230,0.7898284,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378721429,4.69964306,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378721634,8.78527306,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378721896,9.20168494,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378722037,13.71052593,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378722238,13.28319644,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378722547,7.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378722776,3.0,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378722934,2.12703803,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378723130,2.12902456,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378723382,6.21466548,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378723535,4.08547,2447.7,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378723743,2.12917579,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378724156,4.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378724353,6.62489593,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378724563,4.08563,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378725063,11.78156252,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378725242,10.72809089,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378725707,11.49477845,2447.6,2447.5,2.28928619]
["bitfinex","ETHUSD",1725378725988,25.67653845,2447.6,2447.5,0.01693095]
["bitfinex","ETHUSD",1725378726221,25.67653845,2447.6,2446.6,0.0793]
["bitfinex","ETHUSD",1725378726222,16.07173414,2447.6,2446.6,0.0793]
["bitfinex","ETHUSD",1725378726355,17.89160845,2446.7,2446.6,0.0793]
["bitfinex","ETHUSD",1725378726559,24.96265589,2446.7,2446.6,0.0793]
["bitfinex","ETHUSD",1725378726783,24.96265589,2446.7,2445.5,6.49486]
["bitfinex","ETHUSD",1725378726784,6.39502,2446.0,2445.3,4.08937]
["bitfinex","ETHUSD",1725378727103,6.39502,2446.0,2445.2,0.025]
["bitfinex","ETHUSD",1725378727104,14.57511,2445.3,2445.2,0.025]
["bitfinex","ETHUSD",1725378727416,14.57511,2445.3,2444.0,0.03797957]
["bitfinex","ETHUSD",1725378727417,2.4949,2444.6,2444.0,0.03797957]
["bitfinex","ETHUSD",1725378727577,8.18464,2443.6,2443.5,0.86355938]
["bitfinex","ETHUSD",1725378727778,12.27696,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725378727974,3.0,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725378728182,1.69253669,2443.9,2443.5,0.01]
["bitfinex","ETHUSD",1725378728363,8.18464,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725378728561,11.73464,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725378728873,7.64232,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1725378729257,14.63408,2443.1,2443.0,1.76016338]
["bitfinex","ETHUSD",1725378729458,18.50759845,2443.1,2443.0,1.76016338]
["bitfinex","ETHUSD",1725378729699,23.3583583,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378729865,15.60500845,2442.7,2442.6,0.006141]
["bitfinex","ETHUSD",1725378730091,4.68582833,2443.0,2442.6,0.006141]
["bitfinex","ETHUSD",1725378730333,3.0,2443.0,2442.6,0.006141]
["bitfinex","ETHUSD",1725378730507,0.11022883,2442.9,2442.6,0.006141]
["bitfinex","ETHUSD",1725378730875,4.09266,2443.4,2442.6,0.006141]
["bitfinex","ETHUSD",1725378731078,1.68582833,2444.1,2442.7,10.68282]
["bitfinex","ETHUSD",1725378731079,0.11025137,2442.8,2442.7,10.68282]
["bitfinex","ETHUSD",1725378731317,2.2841,2444.1,2442.7,10.68282]
["bitfinex","ETHUSD",1725378731318,4.0915,2444.1,2442.8,4.09359]
["bitfinex","ETHUSD",1725378731537,2.2841,2444.4,2442.7,6.58897]
["bitfinex","ETHUSD",1725378731538,4.09259,2443.5,2442.7,6.58897]
["bitfinex","ETHUSD",1725378731677,4.4629336,2444.2,2443.1,4.09315]
["bitfinex","ETHUSD",1725378731678,4.0919,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1725378731880,4.0919,2443.9,2442.8,1.0688991]
["bitfinex","ETHUSD",1725378731881,0.11063441,2443.4,2442.9,8.1868]
["bitfinex","ETHUSD",1725378732108,4.09216,2443.7,2442.9,4.09339]
["bitfinex","ETHUSD",1725378732312,0.11065694,2443.3,2442.7,6.58886]
["bitfinex","ETHUSD",1725378732520,4.09216,2443.7,2442.7,6.58886]
["bitfinex","ETHUSD",1725378732723,0.11109617,2443.2,2442.7,7.2483601]
["bitfinex","ETHUSD",1725378732881,4.09259,2443.5,2442.7,7.2483601]
["bitfinex","ETHUSD",1725378733076,4.09282,2443.4,2442.7,6.58886]
["bitfinex","ETHUSD",1725378733312,4.09293,2443.3,2442.6,0.006141]
["bitfinex","ETHUSD",1725378733509,4.09293,2443.3,2442.7,4.09371]
["bitfinex","ETHUSD",1725378733682,3.0,2443.6,2442.6,0.006141]
["bitfinex","ETHUSD",1725378733683,4.09332,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378733882,0.42042135,2443.1,2442.6,4.100111]
["bitfinex","ETHUSD",1725378734180,0.42042135,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1725378734427,0.11069073,2443.0,2442.9,8.18698]
["bitfinex","ETHUSD",1725378734587,8.5543736,2444.2,2442.9,4.09349]
["bitfinex","ETHUSD",1725378734588,8.18478,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1725378734782,3.0,2443.7,2443.1,4.09304]
["bitfinex","ETHUSD",1725378734783,1.118478,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1725378734984,4.64171,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1725378735229,6.37521,2444.4,2443.7,4.09204]
["bitfinex","ETHUSD",1725378735378,4.09111,2444.4,2443.7,4.09203]
["bitfinex","ETHUSD",1725378735583,4.09111,2444.4,2443.1,2.4354]
["bitfinex","ETHUSD",1725378735584,4.09133,2444.2,2443.1,6.52842]
["bitfinex","ETHUSD",1725378735926,0.409133,2444.1,2443.3,4.09276]
["bitfinex","ETHUSD",1725378736133,0.409133,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1725378736278,4.09054,2444.7,2443.5,4.09235]
["bitfinex","ETHUSD",1725378736485,4.09054,2444.7,2443.8,4.09188]
["bitfinex","ETHUSD",1725378736792,2.97804205,2444.9,2443.8,4.09188]
["bitfinex","ETHUSD",1725378736793,4.09109,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1725378736998,4.09053,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1725378737225,4.09053,2444.7,2444.0,8.18306]
["bitfinex","ETHUSD",1725378737385,8.18045,2444.9,2444.1,4.09144]
["bitfinex","ETHUSD",1725378737587,4.09016,2444.9,2444.1,4.09144]
["bitfinex","ETHUSD",1725378737845,4.09016,2444.9,2443.8,4.09188]
["bitfinex","ETHUSD",1725378738142,4.09018,2444.9,2444.2,4.09115]
["bitfinex","ETHUSD",1725378738301,4.08985,2445.1,2444.0,2.4889]
["bitfinex","ETHUSD",1725378738486,4.08985,2445.1,2444.4,4.09085]
["bitfinex","ETHUSD",1725378738688,0.408985,2445.0,2444.4,4.09085]
["bitfinex","ETHUSD",1725378738940,0.408985,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1725378739252,4.08956,2445.3,2444.7,4.09044]
["bitfinex","ETHUSD",1725378739425,4.51672871,2445.8,2444.3,4.09115]
["bitfinex","ETHUSD",1725378739426,4.08886,2445.7,2445.0,4.08994]
["bitfinex","ETHUSD",1725378739732,4.497956,2445.6,2445.0,4.08994]
["bitfinex","ETHUSD",1725378739933,8.17644,2446.1,2445.3,4.08936]
["bitfinex","ETHUSD",1725378740228,4.08841,2446.0,2445.3,8.17873]
["bitfinex","ETHUSD",1725378740530,4.08821,2446.1,2445.4,4.08919]
["bitfinex","ETHUSD",1725378740836,4.08835,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1725378741130,4.08765,2446.4,2445.7,4.08879]
["bitfinex","ETHUSD",1725378741432,4.08741,2446.6,2445.5,4.08912]
["bitfinex","ETHUSD",1725378741604,4.08717,2446.7,2446.1,4.08811]
["bitfinex","ETHUSD",1725378741803,4.08714,2446.7,2446.1,4.08798]
["bitfinex","ETHUSD",1725378742127,4.08706,2446.8,2446.2,4.08792]
["bitfinex","ETHUSD",1725378742436,4.08706,2446.8,2446.1,4.08798]
["bitfinex","ETHUSD",1725378742650,0.408706,2446.7,2446.4,4.0876]
["bitfinex","ETHUSD",1725378742935,0.408706,2446.7,2445.9,4.08846]
["bitfinex","ETHUSD",1725378742936,4.08672,2447.0,2446.2,4.08784]
["bitfinex","ETHUSD",1725378743123,4.08701,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1725378743482,4.08672,2447.0,2446.4,4.08761]
["bitfinex","ETHUSD",1725378743737,4.08699,2446.8,2446.2,4.08782]
["bitfinex","ETHUSD",1725378743940,4.08601,2447.4,2446.2,4.08782]
["bitfinex","ETHUSD",1725378744082,4.08601,2447.4,2445.7,6.8808336]
["bitfinex","ETHUSD",1725378744083,4.08638,2447.2,2446.6,4.08719]
["bitfinex","ETHUSD",1725378744291,4.08638,2447.2,2446.7,8.17412]
["bitfinex","ETHUSD",1725378744509,0.10971547,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1725378745048,0.10971547,2447.1,2446.7,8.17408]
["bitfinex","ETHUSD",1725378745243,0.85489436,2447.3,2446.5,4.08746]
["bitfinex","ETHUSD",1725378745452,0.85489436,2447.3,2445.5,2.0]
["bitfinex","ETHUSD",1725378745453,4.0879,2446.3,2445.7,6.5066]
["bitfinex","ETHUSD",1725378745603,4.08654,2447.1,2446.1,4.08809]
["bitfinex","ETHUSD",1725378745938,4.08654,2447.1,2446.1,4.08804]
["bitfinex","ETHUSD",1725378745939,8.17453,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1725378746141,4.08723,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1725378746353,4.08723,2446.7,2445.7,2.4179]
["bitfinex","ETHUSD",1725378746354,4.08795,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1725378746562,4.08798,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1725378746696,4.08815,2446.1,2445.5,4.08901]
["bitfinex","ETHUSD",1725378746898,0.92730447,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1725378747099,0.10971547,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1725378747350,3.0,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1725378747645,4.61419651,2447.0,2445.3,4.08944]
["bitfinex","ETHUSD",1725378747646,4.08785,2446.3,2445.3,4.08944]
["bitfinex","ETHUSD",1725378747803,4.08785,2446.3,2445.1,2.3281]
["bitfinex","ETHUSD",1725378747804,0.10971547,2446.3,2445.8,8.17706]
["bitfinex","ETHUSD",1725378747999,4.08764,2446.4,2445.8,8.17705]
["bitfinex","ETHUSD",1725378748209,4.08816,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1725378748428,4.08817,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1725378748630,4.08811,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1725378748631,0.92734347,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1725378748959,0.92734347,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1725378748960,0.92734347,2446.0,2445.4,4.08915]
["bitfinex","ETHUSD",1725378749104,0.10971547,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725378749447,0.10971547,2446.0,2445.4,4.08915]
["bitfinex","ETHUSD",1725378749448,4.08848,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1725378749741,4.08848,2445.9,2445.1,2.3281]
["bitfinex","ETHUSD",1725378749742,3.0,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1725378750047,4.80820255,2446.0,2445.2,4.08953]
["bitfinex","ETHUSD",1725378750229,4.80820255,2446.0,2445.4,4.08918]
["bitfinex","ETHUSD",1725378750230,0.10971547,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1725378750752,4.08873,2445.8,2445.2,4.08951]
["bitfinex","ETHUSD",1725378750904,0.41984455,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1725378751104,0.41984455,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1725378751105,0.11222705,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1725378751343,8.205287,2446.4,2445.8,4.08847]
["bitfinex","ETHUSD",1725378751651,4.74987825,2446.3,2445.8,4.08847]
["bitfinex","ETHUSD",1725378751804,3.0,2446.2,2445.7,8.17744]
["bitfinex","ETHUSD",1725378752209,0.11206951,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1725378752404,0.88708446,2446.1,2445.1,2.3281]
["bitfinex","ETHUSD",1725378752730,0.88708446,2446.1,2445.6,8.17768]
["bitfinex","ETHUSD",1725378752927,0.88708446,2446.1,2445.6,4.08883]
["bitfinex","ETHUSD",1725378753112,0.88708446,2446.1,2445.3,4.08935]
["bitfinex","ETHUSD",1725378753333,4.08858,2445.9,2445.3,4.08934]
["bitfinex","ETHUSD",1725378753643,0.11206951,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1725378753817,0.11296977,2445.8,2445.6,4.08884]
["bitfinex","ETHUSD",1725378754140,7.08806,2446.2,2445.1,6.41788]
["bitfinex","ETHUSD",1725378754141,3.0,2446.2,2445.8,4.08857]
["bitfinex","ETHUSD",1725378754704,3.4371717,2446.9,2445.3,4.08945]
["bitfinex","ETHUSD",1725378754705,4.08723,2446.7,2445.3,4.08941]
["bitfinex","ETHUSD",1725378754905,0.52200215,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1725378755116,0.52200215,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1725378755117,4.60883215,2446.9,2446.4,4.08748]
["bitfinex","ETHUSD",1725378755315,4.60883215,2446.9,2445.7,3.0]
["bitfinex","ETHUSD",1725378755316,4.08773,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1725378755549,4.08799,2446.2,2445.2,2.3698]
["bitfinex","ETHUSD",1725378755757,8.17679,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1725378755912,4.08833,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1725378756111,4.08833,2446.0,2445.2,2.3698]
["bitfinex","ETHUSD",1725378756112,4.08833,2446.0,2445.5,4.08907]
["bitfinex","ETHUSD",1725378756334,4.08873,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1725378756533,4.0889,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1725378756770,0.817763,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1725378756952,4.08873,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1725378757150,5.8965,2445.7,2444.0,2.2621]
["bitfinex","ETHUSD",1725378757364,4.09041,2444.8,2444.1,4.09133]
["bitfinex","ETHUSD",1725378757573,8.18017,2445.0,2444.1,4.09133]
["bitfinex","ETHUSD",1725378757787,8.458167,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1725378758132,4.368017,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1725378758338,4.368017,2444.9,2444.0,2.2621]
["bitfinex","ETHUSD",1725378758541,0.52200215,2446.9,2444.9,4.0901]
["bitfinex","ETHUSD",1725378758542,3.0,2445.1,2444.9,4.0901]
["bitfinex","ETHUSD",1725378758764,0.55,2445.6,2444.9,4.0901]
["bitfinex","ETHUSD",1725378758968,0.55,2445.6,2445.0,4.08992]
["bitfinex","ETHUSD",1725378758969,7.6391,2445.6,2445.0,4.08992]
["bitfinex","ETHUSD",1725378759344,4.20066762,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1725378759545,4.12897476,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1725378759869,4.23945686,2445.4,2444.6,4.0906]
["bitfinex","ETHUSD",1725378760080,0.1104821,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1725378760251,0.1104821,2445.4,2444.9,4.09]
["bitfinex","ETHUSD",1725378760798,2.755299,2446.1,2444.7,8.18075]
["bitfinex","ETHUSD",1725378760799,4.08949,2445.3,2444.7,8.18075]
["bitfinex","ETHUSD",1725378760942,0.11067351,2445.3,2444.8,4.09021]
["bitfinex","ETHUSD",1725378761285,0.11066225,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725378761484,0.72002323,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1725378761787,3.0,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1725378761788,0.11056092,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1725378761950,0.11056092,2445.1,2445.0,8.17994]
["bitfinex","ETHUSD",1725378762346,4.08834,2446.0,2445.3,4.08946]
["bitfinex","ETHUSD",1725378762785,0.11056092,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1725378763089,6.843539,2446.1,2445.5,4.08903]
["bitfinex","ETHUSD",1725378763297,0.11056092,2445.8,2445.5,4.08903]
["bitfinex","ETHUSD",1725378763472,0.11056092,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1725378763679,0.6843539,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1725378763990,0.408799,2446.1,2445.8,4.08852]
["bitfinex","ETHUSD",1725378764196,0.408799,2446.1,2445.5,8.17803]
["bitfinex","ETHUSD",1725378764197,4.496979,2446.1,2445.5,8.17803]
["bitfinex","ETHUSD",1725378764342,4.496979,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1725378764543,0.408799,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1725378764900,0.408799,2446.1,2445.8,4.0886]
["bitfinex","ETHUSD",1725378765397,0.3408799,2446.0,2445.8,4.0886]
["bitfinex","ETHUSD",1725378765702,0.3408799,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1725378765907,4.63859,2445.9,2445.0,2.2621]
["bitfinex","ETHUSD",1725378766194,4.63859,2445.9,2445.2,4.08956]
["bitfinex","ETHUSD",1725378766195,4.08883,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1725378766494,4.08933,2445.4,2444.9,4.09006]
["bitfinex","ETHUSD",1725378766696,4.6391,2445.6,2445.0,4.08988]
["bitfinex","ETHUSD",1725378766697,0.408933,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1725378766865,0.408933,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1725378767186,0.408933,2445.3,2444.3,4.09111]
["bitfinex","ETHUSD",1725378767187,4.09025,2444.9,2444.3,4.09111]
["bitfinex","ETHUSD",1725378767402,4.09002,2445.0,2444.4,4.09096]
["bitfinex","ETHUSD",1725378767605,3.0,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1725378767897,0.55,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1725378767898,3.55,2445.2,2444.7,4.09036]
["bitfinex","ETHUSD",1725378768059,3.0,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1725378768255,0.355,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1725378768468,0.355,2445.0,2444.7,4.09041]
["bitfinex","ETHUSD",1725378768756,0.355,2445.0,2444.3,4.09113]
["bitfinex","ETHUSD",1725378768757,4.09032,2444.8,2444.3,4.09103]
["bitfinex","ETHUSD",1725378768994,0.355,2445.0,2444.7,4.09039]
["bitfinex","ETHUSD",1725378769171,0.355,2445.0,2444.6,4.0905]
["bitfinex","ETHUSD",1725378769554,0.355,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1725378769796,0.355,2445.0,2444.6,4.0905]
["bitfinex","ETHUSD",1725378770091,0.355,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1725378770397,0.355,2445.0,2443.9,4.0918]
["bitfinex","ETHUSD",1725378770398,0.355,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1725378770998,4.08909,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1725378771209,6.43545,2445.8,2444.5,2.484]
["bitfinex","ETHUSD",1725378771210,4.08882,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1725378771416,4.08898,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1725378771600,4.08819,2446.1,2443.9,4.09169]
["bitfinex","ETHUSD",1725378771601,2.3954,2445.1,2443.9,4.09169]
["bitfinex","ETHUSD",1725378771753,2.3954,2445.1,2443.5,4.09236]
["bitfinex","ETHUSD",1725378771954,4.09156,2444.1,2443.5,4.09236]
["bitfinex","ETHUSD",1725378772352,4.09156,2444.1,2443.3,6.46072]
["bitfinex","ETHUSD",1725378772353,4.092,2443.8,2443.3,2.368]
["bitfinex","ETHUSD",1725378772556,8.18387,2443.9,2443.2,4.09297]
["bitfinex","ETHUSD",1725378772786,4.09191,2443.9,2443.1,4.09307]
["bitfinex","ETHUSD",1725378772967,4.09216,2443.7,2443.1,8.18613]
["bitfinex","ETHUSD",1725378773169,4.09191,2443.9,2443.1,8.18613]
["bitfinex","ETHUSD",1725378773170,4.092,2443.8,2443.2,4.09295]
["bitfinex","ETHUSD",1725378773804,4.092,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1725378774395,0.92730701,2443.7,2443.0,4.09323]
["bitfinex","ETHUSD",1725378774565,0.92730701,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1725378774566,4.09241,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1725378774770,4.09241,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1725378774959,0.1076991,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1725378775516,0.1076991,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1725378775719,4.45985853,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1725378775928,3.0,2444.4,2442.9,2.4713]
["bitfinex","ETHUSD",1725378775929,7.09102,2444.4,2443.8,4.09196]
["bitfinex","ETHUSD",1725378776076,4.09134,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1725378776275,3.0,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1725378776276,4.09115,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1725378776486,7.09111,2444.4,2443.6,4.09216]
["bitfinex","ETHUSD",1725378776487,4.09157,2444.1,2443.6,4.09216]
["bitfinex","ETHUSD",1725378776706,4.09132,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725378776990,9.300964,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1725378777545,4.0927,2443.4,2442.6,0.006141]
["bitfinex","ETHUSD",1725378777834,2.4562,2443.8,2442.8,4.09362]
["bitfinex","ETHUSD",1725378777982,4.09283,2443.3,2442.8,4.09362]
["bitfinex","ETHUSD",1725378778389,4.09283,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1725378778967,4.0934,2443.0,2442.6,0.006141]
["bitfinex","ETHUSD",1725378779128,4.09325,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378779332,8.18657,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378779666,8.18657,2443.1,2442.6,4.100131]
["bitfinex","ETHUSD",1725378779667,4.09325,2443.1,2442.6,4.100131]
["bitfinex","ETHUSD",1725378779818,4.09341,2443.0,2442.6,0.006141]
["bitfinex","ETHUSD",1725378780223,4.09325,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378780438,5.0487233,2443.1,2442.6,0.006141]
["bitfinex","ETHUSD",1725378780718,0.55,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1725378780920,4.09265,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1725378781161,7.64266,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1725378781596,3.0,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1725378781764,4.09193,2443.9,2443.2,4.0929]
["bitfinex","ETHUSD",1725378781951,4.09223,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1725378782308,1.118244,2444.2,2443.7,4.09211]
["bitfinex","ETHUSD",1725378782448,4.09127,2444.3,2442.9,6.58908]
["bitfinex","ETHUSD",1725378782449,4.09149,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1725378782643,4.09127,2444.3,2443.6,4.09232]
["bitfinex","ETHUSD",1725378782644,8.18256,2444.3,2443.7,4.09213]
["bitfinex","ETHUSD",1725378782849,6.58143,2444.6,2443.1,4.09314]
["bitfinex","ETHUSD",1725378783155,4.6863861,2444.7,2443.9,4.09171]
["bitfinex","ETHUSD",1725378783156,4.09101,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1725378783388,4.09054,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1725378783707,0.409054,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1725378783851,4.08993,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1725378784048,4.08993,2445.1,2444.4,4.09088]
["bitfinex","ETHUSD",1725378784355,2.4534,2445.4,2444.3,4.09113]
["bitfinex","ETHUSD",1725378784356,4.09035,2444.8,2444.3,4.09113]
["bitfinex","ETHUSD",1725378784555,4.09008,2445.0,2444.4,4.09095]
["bitfinex","ETHUSD",1725378784865,4.08973,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1725378785066,6.54282,2445.4,2444.8,4.09016]
["bitfinex","ETHUSD",1725378785067,4.08942,2445.4,2444.8,4.09016]
["bitfinex","ETHUSD",1725378785281,4.08882,2445.7,2444.4,2.3117]
["bitfinex","ETHUSD",1725378785578,4.08824,2446.1,2445.5,4.08912]
["bitfinex","ETHUSD",1725378785784,0.408824,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725378785954,4.497134,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725378786153,0.408824,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1725378786352,4.08787,2446.3,2445.7,4.08877]
["bitfinex","ETHUSD",1725378786572,4.08688,2446.9,2445.8,0.08177037]
["bitfinex","ETHUSD",1725378786816,4.08749,2446.5,2445.9,4.08834]
["bitfinex","ETHUSD",1725378787125,8.7728961,2447.1,2446.2,4.08784]
["bitfinex","ETHUSD",1725378787126,4.08697,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1725378787422,4.0869,2446.9,2446.0,4.08817]
["bitfinex","ETHUSD",1725378787423,4.904537,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1725378787573,4.904537,2446.7,2446.1,4.08806]
["bitfinex","ETHUSD",1725378788335,8.991777,2446.7,2446.1,4.08806]
["bitfinex","ETHUSD",1725378788486,4.08732,2446.6,2446.0,4.08817]
["bitfinex","ETHUSD",1725378788687,0.8991857,2446.5,2446.0,4.08817]
["bitfinex","ETHUSD",1725378788885,0.8991857,2446.5,2446.0,8.17634]
["bitfinex","ETHUSD",1725378789120,4.9867657,2446.5,2445.8,4.08855]
["bitfinex","ETHUSD",1725378789282,4.9867657,2446.5,2445.5,4.08905]
["bitfinex","ETHUSD",1725378789283,0.65087825,2446.4,2445.5,4.08905]
["bitfinex","ETHUSD",1725378789490,4.08823,2446.1,2445.5,4.08905]
["bitfinex","ETHUSD",1725378789829,4.08797,2446.2,2445.5,4.08905]
["bitfinex","ETHUSD",1725378789985,0.10048342,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1725378790184,0.10048342,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1725378790185,0.41886434,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1725378790542,0.10048342,2445.9,2445.6,4.08893]
["bitfinex","ETHUSD",1725378791242,0.10048342,2445.9,2444.8,4.09017]
["bitfinex","ETHUSD",1725378791243,4.08933,2445.4,2444.8,4.09017]
["bitfinex","ETHUSD",1725378791384,0.55,2445.8,2444.4,6.45981]
["bitfinex","ETHUSD",1725378791385,4.08966,2445.2,2444.6,4.09054]
["bitfinex","ETHUSD",1725378791587,4.498876,2445.1,2444.4,6.4598]
["bitfinex","ETHUSD",1725378791787,0.50944942,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1725378791988,0.10048342,2445.1,2445.0,8.26173687]
["bitfinex","ETHUSD",1725378792288,3.55,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1725378792289,3.0,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1725378792640,4.0889,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1725378792784,4.18938342,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1725378792979,0.10048342,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1725378793439,4.08873,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1725378793585,0.10048342,2445.6,2445.1,8.1795]
["bitfinex","ETHUSD",1725378793973,0.10048342,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1725378794424,4.08855,2445.9,2445.3,4.08945]
["bitfinex","ETHUSD",1725378794637,0.10048342,2445.4,2445.3,4.08945]
["bitfinex","ETHUSD",1725378794837,8.17715,2445.9,2445.3,4.08945]
["bitfinex","ETHUSD",1725378795146,3.0,2446.1,2445.0,2.3689]
["bitfinex","ETHUSD",1725378795147,4.08908,2445.6,2445.0,10.54866]
["bitfinex","ETHUSD",1725378795430,0.65048342,2445.8,2445.0,2.3689]
["bitfinex","ETHUSD",1725378795584,8.17712,2445.9,2445.3,4.08939]
["bitfinex","ETHUSD",1725378795791,0.10048342,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1725378795983,8.17653,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1725378796183,0.10048342,2445.6,2445.5,4.08913]
["bitfinex","ETHUSD",1725378796440,3.408825,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1725378796582,3.408825,2446.0,2445.6,8.17782]
["bitfinex","ETHUSD",1725378796779,3.408825,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1725378797037,4.08896,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1725378797191,4.0891,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1725378797398,4.08894,2445.7,2444.6,2.2508]
["bitfinex","ETHUSD",1725378797599,4.08894,2445.7,2445.1,4.08972]
["bitfinex","ETHUSD",1725378797818,0.55,2445.9,2445.2,4.0895]
["bitfinex","ETHUSD",1725378797819,4.08869,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1725378798248,4.63863,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1725378798736,4.63863,2445.9,2445.3,4.08943]
["bitfinex","ETHUSD",1725378798917,0.872689,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1725378799437,4.961209,2445.9,2445.4,4.08929]
["bitfinex","ETHUSD",1725378799783,0.872689,2445.9,2445.4,8.17851]
["bitfinex","ETHUSD",1725378800022,0.872689,2445.9,2445.0,1004.08995]
["bitfinex","ETHUSD",1725378800023,4.08875,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1725378800255,0.872689,2445.9,2445.0,1004.08997]
["bitfinex","ETHUSD",1725378800419,0.872689,2445.9,2445.0,1000.0]
["bitfinex","ETHUSD",1725378800420,4.08934,2445.4,2445.0,1000.0]
["bitfinex","ETHUSD",1725378801139,4.08966,2445.2,2445.0,1000.0]
["bitfinex","ETHUSD",1725378801281,0.55,2445.3,2445.0,1000.0]
["bitfinex","ETHUSD",1725378801684,4.63957,2445.3,2445.0,1000.0]
["bitfinex","ETHUSD",1725378801928,0.872891,2445.2,2445.0,1000.0]
["bitfinex","ETHUSD",1725378802286,4.962641,2445.2,2445.0,1000.0]
["bitfinex","ETHUSD",1725378802485,4.63981,2445.1,2445.0,1000.0]
["bitfinex","ETHUSD",1725378802685,0.872891,2445.2,2445.0,1000.0]
["bitfinex","ETHUSD",1725378802912,4.08939,2445.4,2445.0,1000.0]
["bitfinex","ETHUSD",1725378803242,0.55,2445.3,2445.0,1000.0]
["bitfinex","ETHUSD",1725378803445,3.55,2445.4,2445.0,1000.0]
["bitfinex","ETHUSD",1725378803645,1.205,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1725378803856,7.089,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1725378804134,0.55,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1725378804341,0.55,2445.5,2445.0,1004.0899]
["bitfinex","ETHUSD",1725378804508,4.63914,2445.5,2445.0,1004.0899]
["bitfinex","ETHUSD",1725378804691,0.55,2445.5,2445.0,1004.08988]
["bitfinex","ETHUSD",1725378804888,0.55,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1725378804889,1.722787,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1725378805192,1.722787,2445.5,2445.0,1004.08988]
["bitfinex","ETHUSD",1725378805393,1.722787,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1725378805600,7.08898,2445.6,2445.5,998.277213]
["bitfinex","ETHUSD",1725378806609,4.08849,2445.9,2445.5,998.277213]
["bitfinex","ETHUSD",1725378807208,4.08841,2446.0,2445.5,1002.366333]
["bitfinex","ETHUSD",1725378807406,4.66583383,2446.0,2445.5,998.277213]
["bitfinex","ETHUSD",1725378807592,4.08889,2445.7,2445.5,998.277213]
["bitfinex","ETHUSD",1725378807814,4.66585383,2446.0,2445.5,998.277213]
["bitfinex","ETHUSD",1725378808020,1.68582833,2446.2,2445.5,1002.366263]
["bitfinex","ETHUSD",1725378808021,4.08821,2446.1,2445.5,1002.366263]
["bitfinex","ETHUSD",1725378808239,4.08821,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1725378808451,4.08781,2446.3,2445.8,8.17718]
["bitfinex","ETHUSD",1725378808632,4.08797,2446.2,2445.6,4.08886]
["bitfinex","ETHUSD",1725378808791,4.08816,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1725378808992,6.47391694,2446.6,2445.5,1002.25375142]
["bitfinex","ETHUSD",1725378809195,4.08828,2446.1,2445.5,1006.34278142]
["bitfinex","ETHUSD",1725378809510,4.0883,2446.0,2445.5,1006.34278142]
["bitfinex","ETHUSD",1725378809841,4.0883,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1725378810053,4.0883,2446.0,2445.5,1002.25375142]
["bitfinex","ETHUSD",1725378810198,4.08897,2445.6,2445.5,998.277213]
["bitfinex","ETHUSD",1725378810569,0.42772786,2447.1,2447.0,8.17326]
["bitfinex","ETHUSD",1725378810696,4.0855,2447.7,2446.6,4.08722]
["bitfinex","ETHUSD",1725378811051,4.08525,2447.9,2447.2,4.08625]
["bitfinex","ETHUSD",1725378811052,0.40855,2447.6,2447.2,4.08625]
["bitfinex","ETHUSD",1725378811197,0.50344144,2447.6,2447.2,4.0862]
["bitfinex","ETHUSD",1725378811398,0.50344144,2447.6,2447.0,4.08653]
["bitfinex","ETHUSD",1725378811597,0.50344144,2447.6,2446.9,4.08679]
["bitfinex","ETHUSD",1725378811844,0.50344144,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1725378812164,0.45889914,2447.5,2446.8,4.08682]
["bitfinex","ETHUSD",1725378812300,4.54479914,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1725378812700,0.09647421,2447.4,2446.9,4.08668]
["bitfinex","ETHUSD",1725378813203,0.09647421,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1725378813718,4.18253421,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1725378813927,1.17272634,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1725378814247,5.25889634,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1725378814550,0.09647421,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1725378814859,0.09647421,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1725378815144,0.09647421,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1725378815498,5.25887634,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1725378815701,5.25887634,2447.3,2446.8,4.08693]
["bitfinex","ETHUSD",1725378815702,0.09647421,2447.0,2446.8,4.08693]
["bitfinex","ETHUSD",1725378816010,3.0,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1725378816209,0.09647421,2446.9,2446.8,4.08693]
["bitfinex","ETHUSD",1725378816417,3.0,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1725378816418,7.08631,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1725378816649,0.09647421,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1725378816798,3.0,2447.2,2446.6,4.16888302]
["bitfinex","ETHUSD",1725378816799,3.0,2447.2,2446.8,4.08694]
["bitfinex","ETHUSD",1725378817605,3.0,2447.2,2446.8,4.08688]
["bitfinex","ETHUSD",1725378817803,3.0,2447.2,2446.6,4.16887302]
["bitfinex","ETHUSD",1725378818010,7.08638,2447.2,2446.7,4.0871]
["bitfinex","ETHUSD",1725378818217,8.203633,2447.2,2446.7,4.16883299]
["bitfinex","ETHUSD",1725378818616,4.117253,2447.2,2446.7,4.16883299]
["bitfinex","ETHUSD",1725378818820,3.0,2447.2,2446.7,4.16883299]
["bitfinex","ETHUSD",1725378819318,0.09647421,2447.1,2446.7,4.16883299]
["bitfinex","ETHUSD",1725378820144,0.09647421,2447.1,2446.8,8.17382]
["bitfinex","ETHUSD",1725378820355,0.09647421,2447.1,2446.8,4.08687]
["bitfinex","ETHUSD",1725378821229,0.09647421,2447.1,2446.7,4.16885186]
["bitfinex","ETHUSD",1725378821404,1.22336763,2447.1,2446.7,4.08708]
["bitfinex","ETHUSD",1725378821607,1.22336763,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725378821608,5.30985763,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1725378821860,5.30985763,2447.1,2446.1,6.52564]
["bitfinex","ETHUSD",1725378821861,1.22336763,2447.1,2446.5,4.08745]
["bitfinex","ETHUSD",1725378822043,1.22336763,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725378822211,0.09647421,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725378822624,4.08664,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1725378822824,4.08664,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1725378823164,0.09647421,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1725378823456,3.09647421,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1725378823606,0.09647421,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1725378824005,7.08639,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1725378824248,6.94334101,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1725378824452,0.09647421,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1725378824951,4.18295421,2447.1,2446.5,8.17465]
["bitfinex","ETHUSD",1725378825156,4.18295421,2447.1,2446.6,4.08724]
["bitfinex","ETHUSD",1725378825657,0.09647421,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1725378826154,0.09647421,2447.1,2446.8,4.1686129]
["bitfinex","ETHUSD",1725378826317,4.08633,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378826510,0.0932584,2447.0,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378826862,4.08633,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378827012,0.0932584,2446.9,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378827509,4.08633,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378827847,0.093168,2446.9,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378828072,4.08633,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378828223,0.093168,2446.9,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378828759,8.17275,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378828969,0.093168,2446.9,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378829137,8.17275,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378829138,4.08633,2447.2,2446.8,0.0817329]
["bitfinex","ETHUSD",1725378829465,0.093168,2446.9,2446.8,11.47500329]
["bitfinex","ETHUSD",1725378829768,4.08621,2447.3,2446.8,3.30108329]
["bitfinex","ETHUSD",1725378830071,4.08639,2447.2,2446.9,0.08172087]
["bitfinex","ETHUSD",1725378830269,4.08639,2447.2,2446.7,4.08701]
["bitfinex","ETHUSD",1725378830765,4.08641,2447.2,2446.4,2.4189]
["bitfinex","ETHUSD",1725378830934,4.08648,2447.1,2446.6,4.08719]
["bitfinex","ETHUSD",1725378831276,4.08641,2447.2,2446.7,4.168849]
["bitfinex","ETHUSD",1725378831559,4.08641,2447.2,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378832066,0.093168,2447.1,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378832737,0.093168,2447.1,2446.8,4.16860886]
["bitfinex","ETHUSD",1725378832937,0.093168,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1725378833131,8.17239,2447.3,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378833420,0.093168,2447.0,2446.8,4.16868886]
["bitfinex","ETHUSD",1725378833766,8.17239,2447.3,2446.8,4.16868886]
["bitfinex","ETHUSD",1725378833767,0.093168,2446.9,2446.8,4.16868886]
["bitfinex","ETHUSD",1725378833964,0.093168,2446.9,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378834150,4.08638,2447.2,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378834462,0.093168,2446.9,2446.8,0.08172886]
["bitfinex","ETHUSD",1725378834688,2.90505185,2447.7,2447.6,35.90563]
["bitfinex","ETHUSD",1725378834822,1.6801065,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1725378835017,1.6801065,2448.7,2448.2,4.0845]
["bitfinex","ETHUSD",1725378835018,1.6801065,2448.7,2448.5,4.08402]
["bitfinex","ETHUSD",1725378835229,4.08296,2449.2,2448.2,4.08453]
["bitfinex","ETHUSD",1725378835502,0.816576,2449.1,2448.5,4.08413]
["bitfinex","ETHUSD",1725378835781,4.0828,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1725378836072,4.0828,2449.3,2448.8,0.0816655]
["bitfinex","ETHUSD",1725378836459,8.16573,2449.3,2448.7,4.16536118]
["bitfinex","ETHUSD",1725378836676,4.08297,2449.2,2448.7,4.16536118]
["bitfinex","ETHUSD",1725378837176,4.0828,2449.3,2448.7,4.16536118]
["bitfinex","ETHUSD",1725378837177,4.08281,2449.3,2448.7,4.16536118]
["bitfinex","ETHUSD",1725378837378,0.81654,2449.3,2448.8,4.16513503]
["bitfinex","ETHUSD",1725378837731,4.08297,2449.2,2448.7,4.165413]
["bitfinex","ETHUSD",1725378838778,0.81654,2449.3,2448.8,0.08166511]
["bitfinex","ETHUSD",1725378839082,3.81654,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1725378839383,0.81654,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1725378839678,3.0,2449.4,2449.0,0.08165579]
["bitfinex","ETHUSD",1725378839885,4.08246,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725378840064,4.08246,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725378840065,4.08274,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725378840387,4.08265,2449.4,2448.8,0.0816612]
["bitfinex","ETHUSD",1725378840533,4.08324,2449.1,2448.4,2.3983]
["bitfinex","ETHUSD",1725378840731,4.08324,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725378840936,6.875685,2449.3,2448.7,4.08377]
["bitfinex","ETHUSD",1725378841133,4.08304,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1725378841330,1.0958725,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1725378841736,4.0958725,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1725378842406,3.0,2449.1,2448.7,8.16749]
["bitfinex","ETHUSD",1725378842533,3.0,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1725378842733,7.08296,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725378842952,7.08296,2449.2,2448.6,0.08166613]
["bitfinex","ETHUSD",1725378842953,3.0,2449.2,2448.6,0.08166613]
["bitfinex","ETHUSD",1725378843172,3.0,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725378843489,8.2404305,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725378843834,8.2404305,2449.2,2448.7,8.16742]
["bitfinex","ETHUSD",1725378844040,8.2404305,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725378844739,3.0,2449.2,2448.8,8.24872613]
["bitfinex","ETHUSD",1725378844969,3.0,2449.2,2448.8,0.08166613]
["bitfinex","ETHUSD",1725378845160,3.0,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725378845379,8.16605,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725378845580,4.08297,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725378845797,4.0833,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1725378846094,0.4491235,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725378846095,4.5322635,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725378846435,4.08332,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725378847092,0.4491235,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1725378847417,7.5323335,2449.1,2448.6,8.16773]
["bitfinex","ETHUSD",1725378847560,0.45320935,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725378848677,0.45320935,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1725378848913,0.45320935,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725378849500,0.09525622,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1725378849889,7.5322635,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1725378850057,0.09525622,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725378850370,4.17855622,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725378850571,1.17108197,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1725378851315,0.09525622,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1725378852366,0.09525622,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1725378852866,0.09525622,2448.8,2448.5,4.0841]
["bitfinex","ETHUSD",1725378853107,0.09525622,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1725378853412,0.09525622,2448.8,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378853765,4.0833,2449.0,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378853994,0.09525622,2448.8,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378854193,5.19994,2449.0,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378854399,0.09525622,2448.8,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378854612,4.08273,2449.4,2448.7,0.08166643]
["bitfinex","ETHUSD",1725378854917,4.08297,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1725378855230,4.08297,2449.2,2448.9,0.08166076]
["bitfinex","ETHUSD",1725378855577,3.408265,2449.3,2448.9,0.08166076]
["bitfinex","ETHUSD",1725378855914,4.08297,2449.2,2448.9,0.08166076]
["bitfinex","ETHUSD",1725378856087,9.8776,2449.6,2448.7,0.08166073]
["bitfinex","ETHUSD",1725378856289,7.49,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1725378856533,0.42732807,2449.8,2449.3,2.52004803]
["bitfinex","ETHUSD",1725378856818,4.08108,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725378857022,4.08108,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725378857023,10.13820062,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1725378857228,1.97607062,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725378857375,0.42725209,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725378857578,4.08082,2450.5,2449.9,4.16339808]
["bitfinex","ETHUSD",1725378857777,4.08082,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725378858118,4.08175,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1725378858329,4.08172,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725378859146,4.08181,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725378859279,4.08198,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1725378859479,4.08141,2450.2,2449.5,0.08163946]
["bitfinex","ETHUSD",1725378859679,4.08114,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725378859876,7.66444032,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725378860182,7.66443032,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725378860617,7.66443032,2450.3,2449.5,4.08244]
["bitfinex","ETHUSD",1725378860618,4.08165,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725378860920,4.08142,2450.2,2449.5,4.08244]
["bitfinex","ETHUSD",1725378860921,4.08142,2450.2,2449.5,4.08237]
["bitfinex","ETHUSD",1725378861084,4.08142,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725378861085,8.16282,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725378861285,5.29682023,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725378861629,2.4485,2451.0,2450.0,4.08159]
["bitfinex","ETHUSD",1725378861882,2.4485,2451.0,2449.6,2.3071]
["bitfinex","ETHUSD",1725378861883,4.43816501,2450.9,2449.8,4.08184]
["bitfinex","ETHUSD",1725378861999,4.08121,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725378862204,3.0,2450.8,2449.8,0.08162542]
["bitfinex","ETHUSD",1725378862421,8.16183,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1725378862648,7.08099,2450.4,2450.0,0.08162443]
["bitfinex","ETHUSD",1725378862814,3.0,2450.4,2449.6,2.3071]
["bitfinex","ETHUSD",1725378863031,3.0,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725378863213,3.0,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725378863854,3.0,2450.5,2450.1,8.16281]
["bitfinex","ETHUSD",1725378864059,3.0,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1725378864428,0.09259588,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1725378864912,0.09259588,2450.5,2450.2,0.08161909]
["bitfinex","ETHUSD",1725378865109,0.09259588,2450.5,2450.2,4.16284909]
["bitfinex","ETHUSD",1725378865762,4.08024,2450.9,2450.3,0.08161577]
["bitfinex","ETHUSD",1725378865957,0.09259588,2450.4,2450.3,4.08109]
["bitfinex","ETHUSD",1725378866168,4.733204,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725378866465,0.09259588,2450.4,2450.3,4.08109]
["bitfinex","ETHUSD",1725378866615,4.08024,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1725378866817,1.06086,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1725378867013,2.9,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1725378867457,4.07986,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1725378867458,2.9,2451.1,2450.7,4.16205147]
["bitfinex","ETHUSD",1725378867754,0.54835106,2451.2,2450.7,4.16205147]
["bitfinex","ETHUSD",1725378867755,3.44835106,2451.2,2450.8,0.08159734]
["bitfinex","ETHUSD",1725378867930,3.44835106,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725378868124,4.08051,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725378868680,4.08051,2450.7,2450.0,4.08154]
["bitfinex","ETHUSD",1725378868681,4.0808,2450.5,2450.0,4.08154]
["bitfinex","ETHUSD",1725378868975,4.08105,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725378869307,0.408051,2450.7,2449.7,2.4477]
["bitfinex","ETHUSD",1725378869308,4.08122,2450.3,2449.7,2.4477]
["bitfinex","ETHUSD",1725378869460,4.08147,2450.1,2449.7,2.4477]
["bitfinex","ETHUSD",1725378870165,4.08147,2450.1,2449.4,4.08253]
["bitfinex","ETHUSD",1725378870166,4.08198,2449.8,2449.4,2.4684]
["bitfinex","ETHUSD",1725378870330,6.80666501,2450.3,2449.4,2.4684]
["bitfinex","ETHUSD",1725378870538,3.0,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725378870744,3.0,2450.2,2449.4,3.12351]
["bitfinex","ETHUSD",1725378870745,3.0,2450.3,2449.9,8.16347]
["bitfinex","ETHUSD",1725378871057,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725378871217,4.08087,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725378871416,4.08087,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1725378871775,4.08087,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725378871968,4.08087,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725378872332,4.08087,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725378872643,2.9,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1725378872845,2.9,2450.7,2450.4,2.4684]
["bitfinex","ETHUSD",1725378873079,4.08034,2450.8,2450.4,2.4684]
["bitfinex","ETHUSD",1725378873379,3.0211368,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725378873537,8.1597,2451.1,2450.6,4.08056]
["bitfinex","ETHUSD",1725378873863,3.0211368,2451.2,2450.4,6.54926]
["bitfinex","ETHUSD",1725378874029,4.08021,2450.9,2450.4,10.63014]
["bitfinex","ETHUSD",1725378874234,8.16021,2451.0,2450.4,6.54926]
["bitfinex","ETHUSD",1725378875068,4.08009,2451.0,2450.4,6.54926]
["bitfinex","ETHUSD",1725378875268,4.08096,2450.5,2450.0,2.4684]
["bitfinex","ETHUSD",1725378875416,4.08096,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725378875417,8.569966,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1725378875624,4.08162,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1725378875936,8.92710101,2450.5,2449.7,4.08205]
["bitfinex","ETHUSD",1725378875937,4.0813,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1725378876775,4.08206,2449.8,2449.2,4.08283]
["bitfinex","ETHUSD",1725378876976,4.08206,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725378877135,4.43816501,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725378877342,4.43816501,2449.9,2449.4,8.16508]
["bitfinex","ETHUSD",1725378877657,3.40813,2450.1,2449.8,4.08183]
["bitfinex","ETHUSD",1725378877658,3.0,2450.1,2449.8,4.08183]
["bitfinex","ETHUSD",1725378878021,3.0,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1725378878330,3.0,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1725378878522,7.08141,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725378878733,4.08147,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1725378878942,4.789617,2450.1,2449.4,8.16502]
["bitfinex","ETHUSD",1725378879135,4.08172,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725378879474,4.08222,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725378879784,2.9,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1725378880066,2.98927598,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1725378880262,2.98927598,2449.6,2449.4,8.16512]
["bitfinex","ETHUSD",1725378880470,2.98927598,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725378880618,2.98927598,2449.6,2449.4,8.16507]
["bitfinex","ETHUSD",1725378880820,2.98927598,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725378881071,2.98927598,2449.6,2449.4,8.16507]
["bitfinex","ETHUSD",1725378881223,2.98927598,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725378881562,2.98927598,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378882351,2.98927598,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725378882521,2.98927598,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378882725,2.98927598,2449.6,2449.4,4.08261]
["bitfinex","ETHUSD",1725378883051,2.98927598,2449.6,2449.4,4.08254]
["bitfinex","ETHUSD",1725378883233,2.98927598,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725378883589,2.98927598,2449.6,2449.5,8.16492]
["bitfinex","ETHUSD",1725378883887,2.98927598,2449.6,2449.5,8.98142]
["bitfinex","ETHUSD",1725378884222,2.9,2449.6,2449.5,8.98142]
["bitfinex","ETHUSD",1725378884567,2.9,2450.2,2449.7,4.08207]
["bitfinex","ETHUSD",1725378884862,2.9,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1725378885216,2.9,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725378885416,2.9,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1725378886069,2.9,2450.2,2449.9,8.16349]
["bitfinex","ETHUSD",1725378886275,2.9,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1725378886770,2.9,2450.2,2450.1,4.08146]
["bitfinex","ETHUSD",1725378886953,2.9,2450.4,2450.2,4.08129]
["bitfinex","ETHUSD",1725378887269,9.78218744,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1725378888080,4.08149,2450.1,2449.4,4.08247]
["bitfinex","ETHUSD",1725378888311,4.08189,2449.9,2449.4,4.08247]
["bitfinex","ETHUSD",1725378888885,4.08189,2449.9,2449.3,4.08277]
["bitfinex","ETHUSD",1725378889061,4.08189,2449.9,2449.3,5.13832]
["bitfinex","ETHUSD",1725378889460,8.16378,2449.9,2449.3,5.13832]
["bitfinex","ETHUSD",1725378889657,1.6801065,2450.0,2449.4,0.08163963]
["bitfinex","ETHUSD",1725378889976,6.98162,2450.1,2449.5,2.3914]
["bitfinex","ETHUSD",1725378890180,6.98162,2450.1,2449.2,6.47424]
["bitfinex","ETHUSD",1725378890181,4.08203,2449.8,2449.2,6.47424]
["bitfinex","ETHUSD",1725378890384,4.08192,2449.9,2449.3,0.647424]
["bitfinex","ETHUSD",1725378890596,4.08189,2449.9,2449.3,0.647424]
["bitfinex","ETHUSD",1725378890761,4.08208,2449.8,2449.3,0.647424]
["bitfinex","ETHUSD",1725378890961,4.08189,2449.9,2449.3,4.730214]
["bitfinex","ETHUSD",1725378891463,8.1638,2449.9,2449.3,4.730214]
["bitfinex","ETHUSD",1725378891820,4.08188,2449.9,2449.3,4.730214]
["bitfinex","ETHUSD",1725378892033,4.08188,2449.9,2449.4,5.2029554]
["bitfinex","ETHUSD",1725378892230,8.16377,2449.9,2449.4,1.1204454]
["bitfinex","ETHUSD",1725378892532,8.16377,2449.9,2449.3,4.730214]
["bitfinex","ETHUSD",1725378892533,4.08205,2449.8,2449.3,0.647424]
["bitfinex","ETHUSD",1725378892829,4.08205,2449.8,2449.3,4.730204]
["bitfinex","ETHUSD",1725378893441,8.6621565,2449.8,2449.3,4.730204]
["bitfinex","ETHUSD",1725378894188,4.08226,2449.7,2449.3,0.647424]
["bitfinex","ETHUSD",1725378894483,4.08254,2449.5,2449.2,2.3914]
["bitfinex","ETHUSD",1725378894689,4.08254,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1725378894690,4.08274,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725378894922,4.08274,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725378895136,4.08274,2449.4,2449.0,5.128628]
["bitfinex","ETHUSD",1725378895339,0.08610059,2449.3,2449.0,5.128638]
["bitfinex","ETHUSD",1725378895626,8.6625765,2449.5,2449.0,5.128638]
["bitfinex","ETHUSD",1725378895860,6.98247,2449.5,2449.0,5.128638]
["bitfinex","ETHUSD",1725378895995,0.08610059,2449.4,2449.0,5.128638]
["bitfinex","ETHUSD",1725378896498,0.08610059,2449.4,2449.0,1.045348]
["bitfinex","ETHUSD",1725378896499,1.76620709,2449.4,2449.0,1.045348]
["bitfinex","ETHUSD",1725378897000,1.76620709,2449.4,2449.0,5.128628]
["bitfinex","ETHUSD",1725378897357,0.08610059,2449.4,2449.0,5.128628]
["bitfinex","ETHUSD",1725378897499,1.76620709,2449.4,2449.0,5.128628]
["bitfinex","ETHUSD",1725378898199,4.08306,2449.2,2448.8,2.2867]
["bitfinex","ETHUSD",1725378898408,1.6801065,2449.2,2448.8,6.37026]
["bitfinex","ETHUSD",1725378898620,0.0858512,2449.1,2448.8,6.37026]
["bitfinex","ETHUSD",1725378898958,0.0858512,2449.1,2448.8,7.007336]
["bitfinex","ETHUSD",1725378899162,0.0858512,2449.1,2448.9,4.08339]
["bitfinex","ETHUSD",1725378899474,1.6801065,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1725378899642,0.0856698,2449.0,2448.8,7.007336]
["bitfinex","ETHUSD",1725378899941,1.6801065,2449.2,2448.8,7.007336]
["bitfinex","ETHUSD",1725378899942,1.6801065,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1725378900453,1.6801065,2449.2,2448.8,2.2867]
["bitfinex","ETHUSD",1725378900454,1.6801065,2449.1,2448.8,6.37032]
["bitfinex","ETHUSD",1725378900770,1.6801065,2449.1,2448.8,2.2867]
["bitfinex","ETHUSD",1725378900926,1.6801065,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1725378901363,1.6801065,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1725378901730,1.6801065,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1725378902940,1.6801065,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725378903148,1.6801065,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1725378903355,1.6801065,2449.0,2448.5,2.4335]
["bitfinex","ETHUSD",1725378903356,4.08354,2448.9,2448.5,2.4335]
["bitfinex","ETHUSD",1725378903684,4.08354,2448.9,2448.1,2.0]
["bitfinex","ETHUSD",1725378903685,4.08391,2448.7,2448.1,2.4336]
["bitfinex","ETHUSD",1725378903823,4.08463,2448.2,2448.1,2.4336]
["bitfinex","ETHUSD",1725378904024,4.0848,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725378904467,4.0848,2448.1,2447.6,6.51919]
["bitfinex","ETHUSD",1725378904468,4.08499,2448.0,2447.6,2.4336]
["bitfinex","ETHUSD",1725378904673,4.08528,2447.9,2447.6,2.4336]
["bitfinex","ETHUSD",1725378904878,4.08499,2448.0,2447.6,2.4336]
["bitfinex","ETHUSD",1725378905083,1.6801065,2448.1,2447.7,0.08169934]
["bitfinex","ETHUSD",1725378905240,5.7648765,2448.2,2447.6,2.4336]
["bitfinex","ETHUSD",1725378905569,4.08513,2447.9,2447.5,4.08565]
["bitfinex","ETHUSD",1725378906127,4.08513,2447.9,2447.3,6.51962]
["bitfinex","ETHUSD",1725378906128,3.90504917,2448.3,2447.3,2.4336]
["bitfinex","ETHUSD",1725378906326,4.43745239,2449.2,2447.3,2.4336]
["bitfinex","ETHUSD",1725378906327,0.01780855,2450.4,2450.3,18.32452]
["bitfinex","ETHUSD",1725378906565,2.97730442,2450.7,2450.6,18.32252]
["bitfinex","ETHUSD",1725378906770,1.70101524,2451.4,2451.1,12.2394]
["bitfinex","ETHUSD",1725378907067,1.70101524,2451.8,2451.1,12.2394]
["bitfinex","ETHUSD",1725378907238,2.4558,2452.5,2451.1,14.5112]
["bitfinex","ETHUSD",1725378907524,6.53337,2452.5,2451.1,13.4314]
["bitfinex","ETHUSD",1725378907679,2.4558,2452.5,2451.1,17.5112]
["bitfinex","ETHUSD",1725378907881,2.4558,2452.5,2451.1,13.4314]
["bitfinex","ETHUSD",1725378908290,0.64092815,2452.2,2451.1,13.4314]
["bitfinex","ETHUSD",1725378908504,0.64092815,2452.2,2451.1,17.5112]
["bitfinex","ETHUSD",1725378908676,2.4558,2452.5,2451.1,17.5112]
["bitfinex","ETHUSD",1725378908876,2.4558,2452.5,2451.1,18.0612]
["bitfinex","ETHUSD",1725378909503,4.43745239,2452.3,2451.1,10.4314]
["bitfinex","ETHUSD",1725378909821,0.76206495,2451.2,2451.1,10.4314]
["bitfinex","ETHUSD",1725378909981,0.1211368,2451.2,2451.1,10.4314]
["bitfinex","ETHUSD",1725378910184,0.1211368,2451.2,2451.1,6.3516]
["bitfinex","ETHUSD",1725378910404,0.1211368,2451.2,2451.1,10.4314]
["bitfinex","ETHUSD",1725378910605,0.1211368,2451.2,2451.1,14.5112]
["bitfinex","ETHUSD",1725378911322,0.1211368,2451.2,2451.1,20.591]
["bitfinex","ETHUSD",1725378911544,0.1211368,2451.2,2451.1,20.0612]
["bitfinex","ETHUSD",1725378911684,0.1211368,2451.2,2451.1,19.5112]
["bitfinex","ETHUSD",1725378911881,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378912080,0.1211368,2451.2,2450.9,4.08001]
["bitfinex","ETHUSD",1725378912323,0.19917053,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1725378913211,0.19917053,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1725378913427,0.19917053,2451.2,2451.1,8.24119296]
["bitfinex","ETHUSD",1725378913583,0.19917053,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378913784,0.1211368,2451.2,2451.1,12.2394]
["bitfinex","ETHUSD",1725378913988,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378914315,0.1211368,2451.2,2451.1,12.2394]
["bitfinex","ETHUSD",1725378915098,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378915422,0.1211368,2451.2,2450.9,8.16004]
["bitfinex","ETHUSD",1725378915632,0.19917053,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1725378915932,0.19917053,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1725378916145,0.1211368,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1725378916348,0.07803373,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725378918230,0.07803373,2451.1,2451.0,4.16155118]
["bitfinex","ETHUSD",1725378920005,0.07803373,2451.1,2451.0,8.24151118]
["bitfinex","ETHUSD",1725378920602,0.07803373,2451.1,2451.0,4.16155118]
["bitfinex","ETHUSD",1725378920802,0.07803373,2451.1,2451.0,8.24150957]
["bitfinex","ETHUSD",1725378920990,0.07803373,2451.1,2451.0,12.32146957]
["bitfinex","ETHUSD",1725378921199,0.07803373,2451.1,2451.0,12.23988]
["bitfinex","ETHUSD",1725378921410,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378921613,0.1211368,2451.2,2451.1,12.2394]
["bitfinex","ETHUSD",1725378924248,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378924446,0.1211368,2451.2,2450.7,3.0]
["bitfinex","ETHUSD",1725378924447,0.1211368,2451.2,2451.0,4.07988]
["bitfinex","ETHUSD",1725378924737,0.1211368,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1725378925145,0.1211368,2451.2,2451.1,8.1596]
["bitfinex","ETHUSD",1725378925533,0.1211368,2451.2,2451.1,12.2394]
["bitfinex","ETHUSD",1725378925736,0.1211368,2451.2,2451.1,14.6233]
["bitfinex","ETHUSD",1725378926199,0.1211368,2451.2,2451.1,18.7031]
["bitfinex","ETHUSD",1725378926412,0.1211368,2451.2,2451.1,19.2531]
["bitfinex","ETHUSD",1725378926618,6.8e-06,2451.2,2451.1,22.2531]
["bitfinex","ETHUSD",1725378926796,7.49,2452.2,2451.9,4.07838]
["bitfinex","ETHUSD",1725378926963,2.3221,2452.3,2452.0,4.07822]
["bitfinex","ETHUSD",1725378927421,4.07749,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725378927635,1.393839,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378928434,4.393839,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378928635,9.8609,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1725378928636,9.8609,2452.6,2452.0,0.08155861]
["bitfinex","ETHUSD",1725378928921,3.0,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725378929226,1.693823,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1725378929376,3.0,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725378929599,7.07747,2452.5,2452.1,0.08155263]
["bitfinex","ETHUSD",1725378929940,7.07747,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1725378930165,1.456747,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1725378930756,4.07782,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725378930949,1.456747,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725378931247,1.456747,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378931466,1.456747,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1725378931639,1.456747,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725378931942,1.456747,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725378932143,1.456747,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725378932144,5.534457,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725378932346,5.534457,2452.4,2451.8,4.07852]
["bitfinex","ETHUSD",1725378932347,5.3390927,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725378932549,5.3390927,2452.3,2451.8,8.15706]
["bitfinex","ETHUSD",1725378932853,9.4169927,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725378933200,4.07799,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725378933398,1.33057297,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725378933601,1.2611927,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1725378933846,5.3390027,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725378934031,9.4169027,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725378934237,9.4168927,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725378934432,9.4168927,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725378934433,1.2611927,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725378934746,3.0,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725378934961,3.0,2452.5,2452.1,0.08155273]
["bitfinex","ETHUSD",1725378935552,4.0779,2452.3,2451.8,8.15709]
["bitfinex","ETHUSD",1725378935754,0.815554,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1725378935900,3.0,2452.5,2452.0,4.07815]
["bitfinex","ETHUSD",1725378935901,7.07751,2452.5,2452.0,4.07815]
["bitfinex","ETHUSD",1725378936851,3.0,2452.5,2452.0,4.07815]
["bitfinex","ETHUSD",1725378937060,3.0,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725378937262,3.0,2452.5,2452.1,4.15966409]
["bitfinex","ETHUSD",1725378937754,4.690731,2452.5,2452.1,4.15966409]
["bitfinex","ETHUSD",1725378937911,8.768251,2452.5,2452.1,0.08155409]
["bitfinex","ETHUSD",1725378938252,4.690731,2452.5,2452.1,4.15967409]
["bitfinex","ETHUSD",1725378939008,11.5674,2452.6,2452.1,4.15967409]
["bitfinex","ETHUSD",1725378939009,7.49,2452.6,2452.4,4.07758]
["bitfinex","ETHUSD",1725378939252,2.3087,2453.1,2452.1,0.08155409]
["bitfinex","ETHUSD",1725378939253,11.56673,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1725378939455,11.56673,2453.0,2452.4,4.07762]
["bitfinex","ETHUSD",1725378939657,1.387543,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725378939960,1.387543,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725378940169,6.05646287,2452.9,2451.7,2.2892]
["bitfinex","ETHUSD",1725378940308,4.07797,2452.2,2451.7,6.36792]
["bitfinex","ETHUSD",1725378940507,4.07797,2452.2,2451.7,4.07872]
["bitfinex","ETHUSD",1725378941138,4.0778,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1725378941344,4.0778,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725378941730,4.07763,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725378942040,0.87465499,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1725378942247,4.07755,2452.5,2451.9,8.15672]
["bitfinex","ETHUSD",1725378942248,3.0,2452.4,2451.9,8.15672]
["bitfinex","ETHUSD",1725378942450,3.0,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725378942654,3.0,2452.4,2452.1,0.08155843]
["bitfinex","ETHUSD",1725378942835,3.0,2452.5,2452.1,0.08155843]
["bitfinex","ETHUSD",1725378943041,1.456741,2452.4,2452.1,4.15965843]
["bitfinex","ETHUSD",1725378943452,3.0,2452.5,2452.2,4.07794]
["bitfinex","ETHUSD",1725378943651,4.07717,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725378943837,7.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725378944040,4.07748,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725378944256,7.07731,2452.6,2452.0,8.15642]
["bitfinex","ETHUSD",1725378944455,0.707731,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1725378944696,0.707731,2452.5,2452.0,8.15634]
["bitfinex","ETHUSD",1725378944895,4.785201,2452.5,2452.0,4.07813]
["bitfinex","ETHUSD",1725378945202,4.785201,2452.5,2452.0,8.15634]
["bitfinex","ETHUSD",1725378945408,4.785201,2452.5,2452.0,4.07813]
["bitfinex","ETHUSD",1725378945588,0.7785201,2452.4,2452.0,4.07813]
["bitfinex","ETHUSD",1725378945772,0.707731,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725378946366,0.707731,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1725378946562,3.0,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725378946781,8.15438,2452.7,2452.2,8.15583]
["bitfinex","ETHUSD",1725378946782,4.07714,2452.7,2452.2,8.15583]
["bitfinex","ETHUSD",1725378946998,7.49,2453.1,2452.3,0.08154949]
["bitfinex","ETHUSD",1725378947178,19.98,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1725378947511,5.32515,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1725378947667,5.32515,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725378947867,9.40143,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725378948073,4.07655,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725378948300,4.07682,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1725378948512,4.07682,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725378948714,4.892161,2452.9,2452.4,8.15511]
["bitfinex","ETHUSD",1725378949422,4.892161,2452.9,2452.5,0.08153982]
["bitfinex","ETHUSD",1725378949423,8.969081,2452.9,2452.5,0.08153982]
["bitfinex","ETHUSD",1725378949624,8.969081,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1725378949625,4.892161,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1725378949786,8.969121,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725378950124,4.07705,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725378950422,0.83675663,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1725378950636,4.07657,2453.1,2452.2,4.07783]
["bitfinex","ETHUSD",1725378950637,4.07692,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1725378950784,4.07721,2452.7,2452.3,0.08154614]
["bitfinex","ETHUSD",1725378950992,0.407692,2452.8,2452.3,0.08154614]
["bitfinex","ETHUSD",1725378951354,4.484752,2452.8,2452.3,4.15927614]
["bitfinex","ETHUSD",1725378951495,4.07714,2452.7,2452.3,0.08154614]
["bitfinex","ETHUSD",1725378951694,4.5256152,2452.7,2452.3,0.08154614]
["bitfinex","ETHUSD",1725378951896,4.5256152,2452.7,2452.2,8.15568]
["bitfinex","ETHUSD",1725378952187,4.5256152,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1725378952438,8.6028652,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1725378952640,0.86028652,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1725378952997,0.86028652,2452.6,2452.2,8.15571]
["bitfinex","ETHUSD",1725378953195,0.86028652,2452.6,2452.3,0.08154617]
["bitfinex","ETHUSD",1725378953445,4.07714,2452.7,2452.2,4.07783]
["bitfinex","ETHUSD",1725378953945,4.07732,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1725378954234,4.07732,2452.6,2452.0,4.07815]
["bitfinex","ETHUSD",1725378954235,4.07771,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1725378954550,0.08143627,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1725378954693,4.15932627,2452.3,2451.8,6.50963]
["bitfinex","ETHUSD",1725378955139,4.15932627,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725378955344,4.9830169,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725378955699,4.9830169,2452.3,2451.8,10.58818]
["bitfinex","ETHUSD",1725378956238,9.0609069,2452.3,2451.8,6.50963]
["bitfinex","ETHUSD",1725378956407,4.9830169,2452.3,2451.8,10.58817]
["bitfinex","ETHUSD",1725378956739,9.0608969,2452.3,2451.8,6.50963]
["bitfinex","ETHUSD",1725378957047,4.9830069,2452.3,2451.8,10.58819]
["bitfinex","ETHUSD",1725378957539,0.9051269,2452.3,2451.8,6.50963]
["bitfinex","ETHUSD",1725378957751,0.08143627,2452.3,2451.8,6.50963]
["bitfinex","ETHUSD",1725378958428,0.08143627,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1725378958620,8.15505,2452.5,2452.0,4.07823]
["bitfinex","ETHUSD",1725378958945,0.08106228,2452.4,2452.0,8.15645]
["bitfinex","ETHUSD",1725378959101,0.08106228,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378959302,1.06912957,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378959501,5.14676957,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725378960446,4.07782,2452.3,2451.8,4.07848]
["bitfinex","ETHUSD",1725378960744,4.07782,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1725378960899,0.08106228,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1725378961100,5.08153124,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1725378961345,4.07832,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725378961499,5.00045896,2452.2,2451.6,4.07888]
["bitfinex","ETHUSD",1725378961500,0.08106228,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725378961802,9.07853896,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1725378962004,4.15901958,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725378962204,5.51751796,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725378962615,5.51751796,2452.1,2451.6,8.15776]
["bitfinex","ETHUSD",1725378962817,5.51751796,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725378963028,4.07837,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1725378963235,4.07854,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1725378963430,0.08086958,2451.8,2451.4,4.07918]
["bitfinex","ETHUSD",1725378963666,0.08086958,2451.8,2451.1,2.4658]
["bitfinex","ETHUSD",1725378963990,4.07958,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725378964486,4.16049958,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725378964642,5.42703907,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725378965082,4.07996,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1725378965449,4.07996,2451.0,2450.4,4.0808]
["bitfinex","ETHUSD",1725378965685,4.0803,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725378966375,4.0803,2450.8,2450.2,6.33924]
["bitfinex","ETHUSD",1725378966376,0.08086958,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1725378966737,7.08014,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725378966939,0.08086958,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1725378967253,0.08086958,2450.5,2450.4,4.08094]
["bitfinex","ETHUSD",1725378967453,8.86407053,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725378967781,0.07871482,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725378968188,0.07871482,2450.8,2450.4,8.16188]
["bitfinex","ETHUSD",1725378968340,0.07871482,2450.8,2450.4,8.16182]
["bitfinex","ETHUSD",1725378968841,0.07871482,2450.8,2450.4,8.16176]
["bitfinex","ETHUSD",1725378969074,0.07871482,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725378969275,0.07871482,2450.8,2450.2,6.3393]
["bitfinex","ETHUSD",1725378969276,4.08055,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725378969640,0.07712684,2450.6,2450.2,8.16238]
["bitfinex","ETHUSD",1725378970302,0.07712684,2450.6,2450.0,4.08151]
["bitfinex","ETHUSD",1725378970442,4.08081,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725378970643,4.08117,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725378970946,0.07712684,2450.2,2449.9,4.08165]
["bitfinex","ETHUSD",1725378971182,0.07712684,2450.2,2450.0,4.08162]
["bitfinex","ETHUSD",1725378971387,7.08113,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725378971388,11.16217,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725378971553,0.07712684,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1725378971741,1.80032753,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725378972485,3.0,2450.4,2449.6,6.42339]
["bitfinex","ETHUSD",1725378972790,3.0,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1725378973338,3.0,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725378973783,19.98,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1725378974086,4.07998,2451.0,2450.4,4.08084]
["bitfinex","ETHUSD",1725378974295,2.00754153,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725378974457,6.08768153,2450.9,2450.4,8.16171]
["bitfinex","ETHUSD",1725378974957,6.08768153,2450.9,2450.3,4.0811]
["bitfinex","ETHUSD",1725378975301,4.08048,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725378975443,5.77620768,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725378975644,4.08063,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725378975859,5.77620768,2450.7,2450.2,8.16236]
["bitfinex","ETHUSD",1725378976087,5.77620768,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725378976384,1.69572768,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725378976586,10.86932531,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725378976799,10.86932531,2450.8,2450.3,8.16207]
["bitfinex","ETHUSD",1725378976945,14.94978531,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725378977289,10.86932531,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725378977588,4.08071,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725378977790,4.08071,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1725378977791,4.0809,2450.5,2450.0,4.08153]
["bitfinex","ETHUSD",1725378978091,4.0809,2450.5,2449.9,8.16336]
["bitfinex","ETHUSD",1725378978092,4.42550531,2450.5,2449.9,8.16336]
["bitfinex","ETHUSD",1725378978386,4.42550531,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1725378978387,8.16206,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378978975,4.08099,2450.4,2449.9,4.08165]
["bitfinex","ETHUSD",1725378979174,9.32248631,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725378979839,9.32248631,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725378980205,4.08076,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725378980404,3.0,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725378980705,3.0,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725378980844,4.08097,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1725378981506,8.16207,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725378981658,4.08121,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725378983245,4.08133,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1725378984093,4.08133,2450.2,2449.8,8.16371]
["bitfinex","ETHUSD",1725378984344,0.07647982,2450.1,2449.8,4.08183]
["bitfinex","ETHUSD",1725378984513,0.07647982,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725378984715,4.15799982,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725378985118,8.23954982,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725378985315,8.23954982,2450.1,2449.3,4.08276]
["bitfinex","ETHUSD",1725378985316,4.08206,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1725378985518,1.1353648,2450.1,2449.4,4.08261]
["bitfinex","ETHUSD",1725378985519,4.08195,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1725378985844,0.0762641,2449.7,2449.3,8.16538]
["bitfinex","ETHUSD",1725378986154,0.07612784,2449.6,2449.2,6.47556]
["bitfinex","ETHUSD",1725378986858,0.07612784,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1725378987039,4.0818,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725378987238,0.07612784,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725378987637,4.15809784,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725378987814,4.15809784,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725378988366,4.15809784,2449.8,2448.9,4.08344]
["bitfinex","ETHUSD",1725378988367,4.08247,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725378988649,4.490717,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1725378988967,0.07612784,2449.4,2449.0,8.16639]
["bitfinex","ETHUSD",1725378989127,0.07612784,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725378989640,4.08283,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725378989890,4.08297,2449.2,2448.6,6.37584]
["bitfinex","ETHUSD",1725378990048,4.08315,2449.1,2448.6,4.08384]
["bitfinex","ETHUSD",1725378990208,4.0833,2449.0,2448.4,4.08414]
["bitfinex","ETHUSD",1725378990407,4.0833,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725378990641,0.07383355,2448.9,2448.4,4.08414]
["bitfinex","ETHUSD",1725378990866,2.56383355,2448.9,2448.2,4.08449]
["bitfinex","ETHUSD",1725378991012,4.08375,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725378991208,7.34622744,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725378991412,0.07343579,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1725378991652,7.27239389,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725378992365,0.07343579,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1725378993069,5.74254029,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1725378993209,4.08393,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1725378993634,1.65891029,2448.8,2448.2,4.08452]
["bitfinex","ETHUSD",1725378993635,5.6691145,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725378993829,0.07343579,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1725378994063,7.08314,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725378994271,0.07343579,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725378994690,0.07343579,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1725378995035,0.07343579,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1725378995234,0.07343579,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1725378995462,0.07343579,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1725378996351,0.07343579,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1725378997050,0.07343579,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1725378997051,1.03214337,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1725378997268,4.08347,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1725378997940,0.07343579,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1725378998434,0.07343579,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1725378998638,0.95870758,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725378998858,0.07343579,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1725379000261,0.07343579,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1725379000635,3.0,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1725379000870,0.07284479,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1725379001635,0.07284479,2449.1,2448.6,2.2861]
["bitfinex","ETHUSD",1725379001840,0.07284479,2449.1,2448.9,4.08338]
["bitfinex","ETHUSD",1725379002053,7.0828,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1725379002266,4.15599846,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725379002468,4.15599846,2449.2,2448.5,4.08399]
["bitfinex","ETHUSD",1725379002469,4.08325,2449.1,2448.5,4.08399]
["bitfinex","ETHUSD",1725379002672,0.07302665,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1725379003184,4.15642665,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1725379003363,4.08346,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1725379003536,9.40580663,2449.0,2448.5,4.084]
["bitfinex","ETHUSD",1725379003742,9.33277998,2449.0,2448.5,8.16803]
["bitfinex","ETHUSD",1725379003941,0.07302665,2448.9,2448.5,8.16803]
["bitfinex","ETHUSD",1725379004253,0.07302665,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1725379004254,4.15649665,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1725379004454,5.50542031,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1725379004772,5.50542031,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725379005005,5.50542031,2448.9,2448.3,4.08433]
["bitfinex","ETHUSD",1725379005006,4.0837,2448.8,2448.3,4.08433]
["bitfinex","ETHUSD",1725379005204,4.0838,2448.7,2448.3,4.08433]
["bitfinex","ETHUSD",1725379005570,0.07302665,2448.6,2448.3,4.08433]
["bitfinex","ETHUSD",1725379005812,0.07302665,2448.6,2448.4,4.08417]
["bitfinex","ETHUSD",1725379006017,4.0837,2448.8,2448.4,4.08417]
["bitfinex","ETHUSD",1725379006232,4.08327,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1725379006375,3.0,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725379007412,3.0,2449.0,2448.7,8.16747]
["bitfinex","ETHUSD",1725379007624,4.08264,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725379007851,6.72920531,2449.6,2448.9,4.08346]
["bitfinex","ETHUSD",1725379007852,2.3037,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725379008119,4.08254,2449.5,2449.0,8.16642]
["bitfinex","ETHUSD",1725379008320,4.08228,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725379008530,4.08228,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725379008730,4.42550531,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1725379008928,4.08315,2449.1,2448.7,4.08366]
["bitfinex","ETHUSD",1725379009221,8.1668,2449.0,2448.5,4.08407]
["bitfinex","ETHUSD",1725379009427,4.0835,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725379009577,4.0835,2448.9,2448.3,4.08442]
["bitfinex","ETHUSD",1725379009578,4.0838,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1725379009786,4.0838,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725379010010,4.0838,2448.7,2447.9,2.376]
["bitfinex","ETHUSD",1725379010011,4.08437,2448.4,2447.9,6.46101]
["bitfinex","ETHUSD",1725379010194,4.08463,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1725379010393,4.08463,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1725379010620,8.16936,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1725379010925,4.0848,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1725379011087,4.08498,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725379011279,4.08498,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1725379011482,4.08475,2448.2,2447.5,4.16748659]
["bitfinex","ETHUSD",1725379011483,8.16953,2448.2,2447.5,4.16748659]
["bitfinex","ETHUSD",1725379011795,8.16953,2448.2,2447.3,2.4366]
["bitfinex","ETHUSD",1725379011796,4.08415,2448.5,2447.8,6.52188]
["bitfinex","ETHUSD",1725379011977,4.08465,2448.2,2447.6,8.17102]
["bitfinex","ETHUSD",1725379012185,4.08465,2448.2,2447.6,4.0855]
["bitfinex","ETHUSD",1725379012186,4.08492,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1725379012502,4.08465,2448.2,2447.6,4.16719489]
["bitfinex","ETHUSD",1725379012706,8.51006531,2448.3,2447.7,4.08532]
["bitfinex","ETHUSD",1725379012910,9.76951184,2448.3,2447.7,4.08532]
["bitfinex","ETHUSD",1725379013474,4.0844,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1725379013720,4.08448,2448.3,2447.7,4.08544]
["bitfinex","ETHUSD",1725379013929,4.0844,2448.4,2447.7,4.08544]
["bitfinex","ETHUSD",1725379013930,4.08463,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1725379014142,4.08439,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1725379014301,0.07049515,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1725379014503,4.08439,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1725379014701,0.07049515,2448.0,2447.7,4.08539]
["bitfinex","ETHUSD",1725379015031,4.08439,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1725379015721,4.08439,2448.4,2447.9,8.17008]
["bitfinex","ETHUSD",1725379015887,12.59354531,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1725379016315,12.59354531,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1725379016316,8.50947531,2448.6,2447.9,4.08504]
["bitfinex","ETHUSD",1725379016523,4.08432,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1725379016716,6.92380531,2448.0,2447.0,4.08652]
["bitfinex","ETHUSD",1725379016948,6.92380531,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1725379016949,4.42550531,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1725379017254,4.08531,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1725379017741,4.08531,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725379017946,0.658336,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1725379018161,4.743486,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1725379018460,4.743486,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1725379018607,4.08515,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1725379019110,11.00889531,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725379019111,8.51059531,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725379019365,4.42550531,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725379019656,4.08482,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1725379019955,5.139705,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1725379020104,1.054885,2448.1,2447.2,2.4829]
["bitfinex","ETHUSD",1725379020309,4.08499,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1725379020859,4.08514,2447.9,2447.3,4.08597]
["bitfinex","ETHUSD",1725379021161,9.224715,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1725379021654,4.085,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1725379021866,9.224655,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1725379022149,4.08508,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1725379022450,4.08517,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725379022659,5.34798981,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379022660,9.43295981,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379022842,13.51800981,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379023223,9.43295981,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379023430,13.51801981,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379024263,4.08514,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725379024972,4.08514,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1725379024973,5.54243848,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1725379025146,4.08547,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1725379025347,4.08531,2447.8,2447.3,8.17201]
["bitfinex","ETHUSD",1725379025531,4.08531,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1725379025739,4.08531,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1725379025921,4.08493,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725379026121,4.08493,2448.1,2447.7,4.08541]
["bitfinex","ETHUSD",1725379026326,10.88927531,2448.3,2447.7,4.08541]
["bitfinex","ETHUSD",1725379026327,4.08472,2448.2,2447.7,4.08541]
["bitfinex","ETHUSD",1725379026552,4.08482,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725379028280,8.16878,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1725379028422,8.16878,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1725379028423,4.08453,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1725379028982,5.34380853,2448.4,2447.9,4.08503]
["bitfinex","ETHUSD",1725379029127,3.0,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1725379029330,0.06432947,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725379029629,0.06432947,2448.3,2447.2,2.0]
["bitfinex","ETHUSD",1725379029630,4.08471,2448.2,2447.6,4.08556]
["bitfinex","ETHUSD",1725379029829,4.08504,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1725379030185,0.85102153,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725379030329,0.06432947,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1725379030524,8.50999531,2448.3,2447.6,4.0855]
["bitfinex","ETHUSD",1725379030525,4.08466,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1725379030828,0.06432947,2447.9,2447.8,4.08522]
["bitfinex","ETHUSD",1725379031143,0.06432947,2447.9,2447.8,4.0852]
["bitfinex","ETHUSD",1725379031354,7.08388,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1725379031557,4.38864853,2448.7,2448.0,2.3036]
["bitfinex","ETHUSD",1725379031981,3.33090826,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1725379032300,6.33090826,2448.7,2448.3,4.08432]
["bitfinex","ETHUSD",1725379032611,10.41473826,2448.7,2448.2,8.16909]
["bitfinex","ETHUSD",1725379032740,10.41473826,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725379032939,6.33090826,2448.7,2448.1,0.08168714]
["bitfinex","ETHUSD",1725379033280,6.33090826,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725379033591,10.41474826,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725379034253,4.08396,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1725379034450,5.200733,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1725379035203,4.08414,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1725379035407,4.08442,2448.4,2447.9,4.085]
["bitfinex","ETHUSD",1725379035626,5.55725018,2448.6,2447.7,6.37663]
["bitfinex","ETHUSD",1725379035627,12.02708018,2448.6,2448.1,4.08467]
["bitfinex","ETHUSD",1725379035760,1.91110102,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1725379035955,1.91110102,2448.5,2448.2,4.08459]
["bitfinex","ETHUSD",1725379036214,1.91110102,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1725379036512,7.08393,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725379037261,11.16777,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725379037457,7.08388,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725379037688,4.08404,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1725379037888,1.116792,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1725379038212,7.08382,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1725379038430,3.0,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1725379038702,4.08414,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1725379039111,4.08438,2448.4,2447.8,4.08521]
["bitfinex","ETHUSD",1725379039317,4.08475,2448.2,2447.7,6.37674]
["bitfinex","ETHUSD",1725379040210,8.52500718,2448.3,2447.7,6.37674]
["bitfinex","ETHUSD",1725379040211,4.08448,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1725379040431,4.08398,2448.6,2448.1,4.08465]
["bitfinex","ETHUSD",1725379040767,4.08398,2448.6,2447.8,0.08170008]
["bitfinex","ETHUSD",1725379040768,4.08391,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725379040993,3.0,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725379041323,7.08363,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1725379041324,4.08383,2448.7,2448.2,8.16909]
["bitfinex","ETHUSD",1725379041513,4.08383,2448.7,2448.3,4.08437]
["bitfinex","ETHUSD",1725379041967,4.08383,2448.7,2447.7,2.2913]
["bitfinex","ETHUSD",1725379041968,5.87511772,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725379042171,5.87511772,2448.7,2448.2,4.08459]
["bitfinex","ETHUSD",1725379042385,5.87520772,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725379042683,4.08421,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1725379043372,8.52445718,2448.6,2448.1,8.16945]
["bitfinex","ETHUSD",1725379043568,8.52445718,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725379043799,10.26442367,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725379044320,4.14862767,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725379044467,4.08447,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1725379044674,4.08447,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1725379044908,4.08447,2448.3,2447.7,4.08541]
["bitfinex","ETHUSD",1725379044909,4.14922767,2448.2,2447.7,4.08541]
["bitfinex","ETHUSD",1725379045217,4.08483,2448.1,2447.5,4.08566]
["bitfinex","ETHUSD",1725379045384,4.08506,2448.0,2447.5,4.08566]
["bitfinex","ETHUSD",1725379045794,0.06447767,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1725379045990,0.06447767,2447.9,2447.4,2.4189]
["bitfinex","ETHUSD",1725379046191,4.14961767,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1725379046519,0.06447767,2447.9,2447.7,8.17083]
["bitfinex","ETHUSD",1725379046703,4.08482,2448.1,2447.7,4.08539]
["bitfinex","ETHUSD",1725379047029,0.06447767,2448.0,2447.7,4.08539]
["bitfinex","ETHUSD",1725379047632,0.06447767,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1725379047849,0.06447767,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1725379048134,0.06447767,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1725379048274,0.06447767,2448.0,2447.9,8.17026]
["bitfinex","ETHUSD",1725379048475,4.08431,2448.4,2447.9,8.17026]
["bitfinex","ETHUSD",1725379048726,0.06447767,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1725379050129,0.06447767,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1725379050887,0.06447767,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1725379050888,0.06447767,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1725379051517,0.06447767,2448.3,2447.9,4.08507]
["bitfinex","ETHUSD",1725379052442,6.41304,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1725379052603,4.08481,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1725379052789,4.14929908,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1725379053127,0.06448908,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1725379053431,0.06448908,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1725379053586,0.06448908,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725379053994,0.06448908,2448.1,2447.6,0.08170527]
["bitfinex","ETHUSD",1725379054415,8.7275459,2448.3,2447.8,8.17042]
["bitfinex","ETHUSD",1725379054416,4.6429559,2448.3,2447.8,8.17042]
["bitfinex","ETHUSD",1725379054734,0.06429525,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1725379054920,1.21329559,2448.2,2447.9,4.08513]
["bitfinex","ETHUSD",1725379055122,1.21329559,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1725379055123,1.27759084,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1725379055305,1.27759084,2448.2,2447.9,4.08504]
["bitfinex","ETHUSD",1725379055306,0.06429525,2448.2,2447.9,4.08504]
["bitfinex","ETHUSD",1725379055632,7.49,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1725379055790,7.49,2448.4,2448.1,4.08473]
["bitfinex","ETHUSD",1725379055994,7.49,2448.4,2448.1,8.16946]
["bitfinex","ETHUSD",1725379056195,9.896415,2448.4,2448.1,4.08471]
["bitfinex","ETHUSD",1725379056504,13.980785,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1725379056704,4.08446,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1725379056936,7.41508441,2448.3,2447.9,8.17004]
["bitfinex","ETHUSD",1725379057140,7.41508441,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1725379057305,9.55464935,2448.3,2447.9,4.085]
["bitfinex","ETHUSD",1725379058076,9.55464935,2448.3,2447.9,8.17005]
["bitfinex","ETHUSD",1725379058376,9.896415,2448.4,2448.1,4.08477]
["bitfinex","ETHUSD",1725379058890,13.980715,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1725379059235,4.08448,2448.3,2447.8,4.08514]
["bitfinex","ETHUSD",1725379059436,4.08448,2448.3,2447.7,4.08544]
["bitfinex","ETHUSD",1725379059437,4.08473,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1725379059636,4.0851,2448.0,2447.6,4.08548]
["bitfinex","ETHUSD",1725379060291,4.0851,2448.0,2447.4,6.34533]
["bitfinex","ETHUSD",1725379060292,4.08514,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725379060636,4.0851,2448.0,2447.5,4.08563]
["bitfinex","ETHUSD",1725379060835,4.0851,2448.0,2447.4,2.2595]
["bitfinex","ETHUSD",1725379060836,4.0851,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1725379061036,4.96647139,2448.0,2447.6,4.0856]
["bitfinex","ETHUSD",1725379061338,4.96646139,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725379061538,4.08516,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1725379061748,0.88138139,2448.0,2447.6,4.08556]
["bitfinex","ETHUSD",1725379061948,0.06445488,2447.8,2447.6,4.08556]
["bitfinex","ETHUSD",1725379062273,7.41545441,2448.1,2447.6,4.08556]
["bitfinex","ETHUSD",1725379062467,0.06445488,2447.7,2447.6,4.08556]
["bitfinex","ETHUSD",1725379062664,4.96645439,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1725379062879,0.06445488,2447.7,2447.5,4.08572]
["bitfinex","ETHUSD",1725379063094,4.08513,2447.9,2447.5,4.08572]
["bitfinex","ETHUSD",1725379063291,0.06445488,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1725379063451,4.08568,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1725379063795,4.15028488,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1725379063945,4.08627,2447.3,2446.9,4.08672]
["bitfinex","ETHUSD",1725379064145,3.33062441,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1725379064376,4.08653,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1725379064592,4.14953651,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1725379064780,4.14950651,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1725379065250,4.14950651,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1725379065596,4.08687,2446.9,2446.5,0.8537118]
["bitfinex","ETHUSD",1725379065949,0.06267561,2446.8,2446.5,4.9411518]
["bitfinex","ETHUSD",1725379066658,7.41736441,2447.0,2446.5,4.9411518]
["bitfinex","ETHUSD",1725379066866,0.06245877,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725379067050,4.08674,2447.0,2446.6,8.1746]
["bitfinex","ETHUSD",1725379067250,0.06245877,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1725379067480,7.41706441,2447.2,2446.5,0.8537118]
["bitfinex","ETHUSD",1725379067676,1.82109393,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1725379067882,8.47047493,2447.3,2446.8,10.6246]
["bitfinex","ETHUSD",1725379068193,7.49,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1725379068408,7.49,2447.3,2447.1,4.08639]
["bitfinex","ETHUSD",1725379068702,3.0,2447.5,2447.0,4.0866]
["bitfinex","ETHUSD",1725379068850,12.49,2447.6,2447.2,4.08618]
["bitfinex","ETHUSD",1725379069678,7.49,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1725379069983,7.49,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1725379070168,16.57493,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725379070169,24.06493,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725379070421,27.117784,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725379070563,23.032854,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725379071009,27.117664,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725379071315,27.117664,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1725379071609,4.08498,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1725379071771,4.08531,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1725379071968,10.8818564,2448.0,2447.4,4.08583]
["bitfinex","ETHUSD",1725379072208,10.8818564,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725379072577,6.53724,2447.8,2447.2,4.08613]
["bitfinex","ETHUSD",1725379072949,7.61556519,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1725379073108,7.61556519,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1725379073322,3.53043519,2447.9,2447.5,8.17149]
["bitfinex","ETHUSD",1725379073466,4.08498,2448.0,2447.5,4.08571]
["bitfinex","ETHUSD",1725379073860,4.08498,2448.0,2447.5,4.08568]
["bitfinex","ETHUSD",1725379074067,4.08518,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1725379074572,4.14829087,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725379074771,1.06513709,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1725379075120,1.12792686,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1725379075665,1.12792686,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1725379075912,0.06278977,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1725379076215,5.4179,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1725379076373,0.06278977,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1725379076574,3.0,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1725379076809,0.06278977,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1725379077038,3.0,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1725379077240,0.06278977,2447.6,2447.5,10.49226]
["bitfinex","ETHUSD",1725379077406,7.49,2448.1,2447.7,4.0853]
["bitfinex","ETHUSD",1725379078848,7.49,2448.1,2447.8,4.08521]
["bitfinex","ETHUSD",1725379080406,4.08513,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1725379080831,1.15747,2448.0,2447.6,4.08558]
["bitfinex","ETHUSD",1725379081843,5.24245,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725379082257,5.24245,2448.0,2447.5,4.08573]
["bitfinex","ETHUSD",1725379082611,4.08548,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1725379083030,4.0853,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1725379083664,4.0853,2447.8,2447.0,2.2816]
["bitfinex","ETHUSD",1725379083665,4.08547,2447.7,2447.2,4.08627]
["bitfinex","ETHUSD",1725379084028,4.08547,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1725379084355,4.08571,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1725379084561,1.75293295,2447.7,2447.0,6.36815]
["bitfinex","ETHUSD",1725379084562,5.83840295,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1725379085308,1.7413793,2447.6,2447.2,8.17243]
["bitfinex","ETHUSD",1725379085512,1.7413793,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1725379086143,1.75293295,2447.7,2447.3,8.17212]
["bitfinex","ETHUSD",1725379086959,7.49,2447.8,2447.4,4.08586]
["bitfinex","ETHUSD",1725379087155,7.49,2447.8,2447.5,4.08572]
["bitfinex","ETHUSD",1725379087659,4.0857,2447.6,2447.2,4.08615]
["bitfinex","ETHUSD",1725379087863,0.40857,2447.5,2447.2,4.08615]
["bitfinex","ETHUSD",1725379088372,4.08555,2447.7,2447.2,8.17237]
["bitfinex","ETHUSD",1725379088546,4.08555,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1725379089599,0.06290387,2447.6,2447.4,4.0859]
["bitfinex","ETHUSD",1725379089803,0.06290387,2447.6,2447.0,6.36823]
["bitfinex","ETHUSD",1725379089804,0.06290387,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1725379090101,0.06299514,2447.5,2447.3,4.08611]
["bitfinex","ETHUSD",1725379090445,2.4058,2448.4,2447.4,2.4812]
["bitfinex","ETHUSD",1725379090690,4.08431,2448.4,2447.7,4.08546]
["bitfinex","ETHUSD",1725379091043,4.08431,2448.4,2447.9,4.08511]
["bitfinex","ETHUSD",1725379091248,4.56185462,2448.6,2448.1,8.16949]
["bitfinex","ETHUSD",1725379091492,1.03006253,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1725379091795,1.03006253,2448.5,2447.8,2.4812]
["bitfinex","ETHUSD",1725379091796,4.08431,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1725379092098,4.08454,2448.3,2447.8,6.56635]
["bitfinex","ETHUSD",1725379092706,4.08496,2448.0,2447.1,4.08636]
["bitfinex","ETHUSD",1725379092852,3.33297065,2448.1,2447.4,4.08586]
["bitfinex","ETHUSD",1725379092853,4.82701307,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1725379093052,4.82701307,2447.9,2447.4,8.17174]
["bitfinex","ETHUSD",1725379093378,4.82701307,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1725379093579,4.08537,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1725379093999,4.08537,2447.8,2447.2,6.34007]
["bitfinex","ETHUSD",1725379094000,4.08537,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1725379094207,5.30990537,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1725379094358,5.30990537,2447.8,2447.2,6.34007]
["bitfinex","ETHUSD",1725379094554,4.08563,2447.6,2447.2,4.08617]
["bitfinex","ETHUSD",1725379094806,4.08563,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1725379095095,0.408563,2447.5,2447.1,4.08646]
["bitfinex","ETHUSD",1725379095733,0.408563,2447.5,2446.8,8.17374]
["bitfinex","ETHUSD",1725379095876,0.408563,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1725379095877,4.08625,2447.3,2446.8,4.08687]
["bitfinex","ETHUSD",1725379096230,0.4494813,2447.3,2446.7,6.51512]
["bitfinex","ETHUSD",1725379096376,4.0863,2447.2,2446.7,6.51512]
["bitfinex","ETHUSD",1725379096578,4.0863,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1725379096808,4.5356113,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725379097319,4.5356113,2447.3,2446.8,4.08689]
["bitfinex","ETHUSD",1725379097777,0.4494813,2447.3,2446.8,8.17375]
["bitfinex","ETHUSD",1725379098212,0.4494813,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1725379098411,4.08605,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1725379098630,11.984393,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1725379098784,3.0,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1725379098988,7.49,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1725379099325,7.49,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1725379099524,4.08502,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725379099728,6.48893,2448.2,2447.5,4.08578]
["bitfinex","ETHUSD",1725379099729,6.48896,2448.2,2447.5,4.08578]
["bitfinex","ETHUSD",1725379100032,4.08504,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725379100330,8.17012,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725379100475,4.08519,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1725379100679,0.648893,2448.1,2447.3,6.55613]
["bitfinex","ETHUSD",1725379100680,4.0853,2447.8,2447.3,6.55622]
["bitfinex","ETHUSD",1725379100880,4.08527,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725379101111,4.9671873,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725379102115,4.08531,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1725379102284,0.8819173,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1725379102481,4.9671473,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1725379103091,9.0524273,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1725379103291,4.08534,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1725379103483,4.08534,2447.8,2447.3,6.55623]
["bitfinex","ETHUSD",1725379103685,4.08547,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1725379103916,4.08547,2447.7,2447.1,6.33855]
["bitfinex","ETHUSD",1725379104117,4.08547,2447.7,2447.1,10.42493]
["bitfinex","ETHUSD",1725379104425,4.08564,2447.6,2447.1,10.42493]
["bitfinex","ETHUSD",1725379104633,4.14453658,2447.6,2447.1,10.42493]
["bitfinex","ETHUSD",1725379104925,0.05889658,2447.6,2447.4,4.08586]
["bitfinex","ETHUSD",1725379105226,8.17048,2447.9,2447.3,4.08606]
["bitfinex","ETHUSD",1725379105227,4.08532,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1725379105584,0.05874806,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1725379105787,7.49,2447.9,2447.5,2.2521]
["bitfinex","ETHUSD",1725379106134,7.49,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1725379106319,10.49,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1725379106520,7.49,2448.2,2447.8,4.08517]
["bitfinex","ETHUSD",1725379106825,7.49,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1725379107414,7.49,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1725379107598,7.49,2448.2,2447.5,2.2521]
["bitfinex","ETHUSD",1725379107599,24.0642,2448.5,2448.0,2.3255]
["bitfinex","ETHUSD",1725379107794,6.899136,2448.4,2448.0,6.41035]
["bitfinex","ETHUSD",1725379108091,6.899136,2448.4,2448.0,2.3255]
["bitfinex","ETHUSD",1725379108258,6.899136,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1725379108259,6.899136,2448.4,2447.8,4.16685672]
["bitfinex","ETHUSD",1725379108557,6.899136,2448.4,2448.0,4.08488]
["bitfinex","ETHUSD",1725379109455,10.983576,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725379109750,10.983576,2448.4,2447.8,4.16685672]
["bitfinex","ETHUSD",1725379109751,2.814826,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1725379110345,19.98,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1725379110529,19.98,2448.5,2447.3,4.08596]
["bitfinex","ETHUSD",1725379110530,3.0,2448.6,2448.3,4.08443]
["bitfinex","ETHUSD",1725379110748,7.49,2448.8,2448.3,4.08441]
["bitfinex","ETHUSD",1725379110902,7.49,2448.8,2448.4,4.08417]
["bitfinex","ETHUSD",1725379111256,16.57332,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1725379111455,5.968823,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1725379111902,3.0,2448.9,2448.2,2.3971]
["bitfinex","ETHUSD",1725379112103,4.08375,2448.8,2448.2,6.48161]
["bitfinex","ETHUSD",1725379112302,4.885503,2449.0,2448.2,10.56615]
["bitfinex","ETHUSD",1725379112303,4.08383,2448.7,2448.2,10.56615]
["bitfinex","ETHUSD",1725379112544,4.08383,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725379113136,4.08383,2448.7,2448.2,2.3971]
["bitfinex","ETHUSD",1725379113447,4.08414,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1725379114045,7.49,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725379114211,7.49,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1725379114407,7.49,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725379114408,9.896254,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725379114663,7.49,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725379114820,7.49,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1725379115407,7.49,2449.4,2449.1,6.57672]
["bitfinex","ETHUSD",1725379115651,7.49,2449.4,2449.1,10.65969]
["bitfinex","ETHUSD",1725379115957,7.49,2449.4,2449.1,6.57667]
["bitfinex","ETHUSD",1725379116654,7.49,2449.4,2449.2,4.08296]
["bitfinex","ETHUSD",1725379117611,7.49,2449.4,2449.1,6.57667]
["bitfinex","ETHUSD",1725379117815,7.49,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379118525,8.51769717,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1725379118667,7.49,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1725379118871,7.49,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1725379119572,0.05903611,2449.3,2449.2,4.08285]
["bitfinex","ETHUSD",1725379119911,3.0,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725379120115,0.05903611,2449.3,2449.2,4.08285]
["bitfinex","ETHUSD",1725379120420,3.0,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725379120569,0.05903611,2449.3,2449.2,4.08285]
["bitfinex","ETHUSD",1725379121087,3.0,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725379121282,0.05903611,2449.3,2449.2,4.08285]
["bitfinex","ETHUSD",1725379121482,3.0,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725379122038,0.05903611,2449.5,2449.3,4.08276]
["bitfinex","ETHUSD",1725379123483,0.05903611,2449.5,2449.2,4.08293]
["bitfinex","ETHUSD",1725379123686,0.05903611,2449.5,2449.3,4.08279]
["bitfinex","ETHUSD",1725379125405,0.05903611,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725379125765,7.49,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725379125943,11.63,2449.9,2449.8,8.16392]
["bitfinex","ETHUSD",1725379126790,19.12,2450.3,2450.0,4.08154]
["bitfinex","ETHUSD",1725379127035,11.63,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1725379127240,11.63,2450.3,2450.0,6.35312]
["bitfinex","ETHUSD",1725379127550,11.63,2450.3,2450.2,8.16258]
["bitfinex","ETHUSD",1725379128493,11.63,2450.3,2450.0,10.43464]
["bitfinex","ETHUSD",1725379128695,11.63,2450.3,2450.0,6.3531]
["bitfinex","ETHUSD",1725379129308,11.63,2450.3,2449.7,4.08209]
["bitfinex","ETHUSD",1725379129751,11.63,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1725379129896,13.201083,2450.3,2449.7,4.08197]
["bitfinex","ETHUSD",1725379130096,13.201083,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725379130338,17.282213,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725379131045,17.282213,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1725379131046,13.201083,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1725379131201,11.63,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1725379131542,4.08082,2450.5,2449.9,4.08164]
["bitfinex","ETHUSD",1725379131721,4.08106,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1725379133112,4.08082,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725379133372,4.08097,2450.4,2449.8,8.16375]
["bitfinex","ETHUSD",1725379133571,4.08097,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725379133977,10.40676019,2450.5,2450.0,4.08158]
["bitfinex","ETHUSD",1725379134158,10.40676019,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725379134159,4.08082,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725379134601,0.05994686,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1725379134803,0.05994686,2450.4,2450.0,6.41648]
["bitfinex","ETHUSD",1725379135116,0.05994686,2450.4,2450.2,4.08113]
["bitfinex","ETHUSD",1725379135406,11.63,2450.6,2450.2,4.08113]
["bitfinex","ETHUSD",1725379135610,0.05994686,2450.3,2450.2,4.08113]
["bitfinex","ETHUSD",1725379135777,11.63,2450.6,2450.2,4.08113]
["bitfinex","ETHUSD",1725379135963,0.05994686,2450.3,2450.2,4.08113]
["bitfinex","ETHUSD",1725379136157,11.63,2450.6,2450.1,0.08162576]
["bitfinex","ETHUSD",1725379136158,15.71075,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725379136364,0.05994686,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1725379136564,6.45287,2450.5,2449.9,4.08167]
["bitfinex","ETHUSD",1725379136787,0.05994686,2450.2,2449.9,4.08167]
["bitfinex","ETHUSD",1725379136990,1.808287,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725379137212,1.808287,2450.4,2449.3,4.08267]
["bitfinex","ETHUSD",1725379137213,6.84832271,2450.1,2449.3,4.08267]
["bitfinex","ETHUSD",1725379137504,6.84832271,2450.1,2449.1,2.4324]
["bitfinex","ETHUSD",1725379137505,4.1418094,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1725379137664,4.0818,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1725379137867,4.08198,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1725379138077,4.14238333,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1725379138275,4.08221,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725379138526,4.08232,2449.6,2449.1,2.4324]
["bitfinex","ETHUSD",1725379138668,4.14272333,2449.6,2449.1,2.4324]
["bitfinex","ETHUSD",1725379138863,4.08263,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725379139306,4.08263,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379139513,0.0603805,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725379139997,4.49674233,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725379140176,0.06007235,2449.2,2449.0,4.08321]
["bitfinex","ETHUSD",1725379140394,4.49674233,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725379140598,0.06007235,2449.1,2449.0,4.08321]
["bitfinex","ETHUSD",1725379140858,4.49674233,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725379140859,0.41427233,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725379141113,10.57817,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725379141420,4.08232,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725379141617,4.08213,2449.7,2449.2,2.4353]
["bitfinex","ETHUSD",1725379141927,8.1647,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725379142073,4.08231,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725379142500,4.08246,2449.5,2448.9,4.08333]
["bitfinex","ETHUSD",1725379142703,4.08246,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725379142901,4.08272,2449.4,2448.9,8.16683]
["bitfinex","ETHUSD",1725379143265,6.37805081,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725379143266,4.08231,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725379144630,4.08264,2449.4,2448.9,8.16665]
["bitfinex","ETHUSD",1725379144810,0.816495,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725379145001,4.0825,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725379145200,4.0825,2449.5,2449.0,8.16658]
["bitfinex","ETHUSD",1725379145668,4.0825,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725379146085,4.0825,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725379146295,4.0825,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725379146498,5.09356789,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725379146732,5.09353789,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725379146936,5.09353789,2449.5,2448.6,6.51923]
["bitfinex","ETHUSD",1725379147143,4.08247,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725379147687,4.08265,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725379147935,4.08265,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725379148096,7.41120634,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725379148304,4.08282,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725379148515,4.08324,2449.1,2448.6,6.51912]
["bitfinex","ETHUSD",1725379148716,11.67331263,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725379149022,5.23222263,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725379149325,0.05901098,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1725379149497,4.14198098,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725379149702,5.07940134,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725379150303,0.05704395,2449.1,2448.8,4.08361]
["bitfinex","ETHUSD",1725379151531,0.05704395,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379154424,0.05704395,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1725379156037,4.08281,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725379156189,0.05704395,2449.0,2448.8,4.08362]
["bitfinex","ETHUSD",1725379156391,4.08296,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725379157032,6.51103,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725379157033,0.05704395,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1725379157456,4.08281,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725379157601,0.05704395,2449.0,2448.9,10.61687964]
["bitfinex","ETHUSD",1725379157805,11.57247,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725379158134,11.57247,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725379158135,7.49,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1725379158937,7.49,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1725379159234,4.08182,2449.9,2449.3,10.65707]
["bitfinex","ETHUSD",1725379159417,8.05835842,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725379160304,41.46280634,2450.0,2449.4,4.08255]
["bitfinex","ETHUSD",1725379160305,21.48280634,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725379160508,4.08182,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725379161235,21.48279634,2450.0,2449.4,8.16508]
["bitfinex","ETHUSD",1725379161409,21.48278634,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1725379161608,4.0818,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725379161832,21.48278634,2450.0,2449.4,8.16504]
["bitfinex","ETHUSD",1725379161833,25.56450634,2450.0,2449.4,8.16504]
["bitfinex","ETHUSD",1725379162043,4.08184,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1725379163227,11.63,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1725379163401,11.63,2450.0,2449.9,11.49213634]
["bitfinex","ETHUSD",1725379163605,11.63,2450.0,2449.9,15.57392634]
["bitfinex","ETHUSD",1725379163859,11.63,2450.0,2449.9,17.96372634]
["bitfinex","ETHUSD",1725379164056,11.63,2450.0,2449.9,14.63517]
["bitfinex","ETHUSD",1725379164626,11.63,2450.0,2449.9,17.63517]
["bitfinex","ETHUSD",1725379167726,11.63,2450.0,2449.9,13.55338]
["bitfinex","ETHUSD",1725379171151,11.63,2450.0,2449.9,17.63517]
["bitfinex","ETHUSD",1725379173392,3.0,2451.2,2449.9,17.63517]
["bitfinex","ETHUSD",1725379173393,2.3836,2452.3,2451.5,2.4196]
["bitfinex","ETHUSD",1725379173534,4.07856,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725379173733,4.07847,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1725379173983,4.07831,2452.0,2451.0,6.57481]
["bitfinex","ETHUSD",1725379174147,4.07831,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725379174148,0.05401674,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725379174348,4.07831,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1725379174557,0.05513548,2451.7,2451.3,8.15866]
["bitfinex","ETHUSD",1725379174847,0.05513548,2451.6,2451.4,4.07926]
["bitfinex","ETHUSD",1725379175045,4.486311,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1725379175265,0.05351408,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725379175482,0.05351408,2451.8,2451.4,8.1584]
["bitfinex","ETHUSD",1725379175679,0.05351408,2451.8,2451.0,6.57481]
["bitfinex","ETHUSD",1725379175680,4.99395459,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725379175886,0.91532459,2451.8,2451.5,4.079]
["bitfinex","ETHUSD",1725379176040,0.05351408,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725379176242,4.07839,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725379176243,4.07847,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725379176442,0.05486132,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725379177032,8.15683,2452.0,2451.4,4.07929]
["bitfinex","ETHUSD",1725379177296,0.87054432,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725379177436,4.94904432,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725379177779,4.94904432,2451.9,2451.3,4.07933]
["bitfinex","ETHUSD",1725379177780,4.07864,2451.8,2451.3,8.1587]
["bitfinex","ETHUSD",1725379177976,4.07864,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1725379178186,4.07911,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1725379178717,0.05480423,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1725379179011,0.05480423,2451.5,2450.9,8.16007]
["bitfinex","ETHUSD",1725379179012,4.0794,2451.4,2450.9,8.16007]
["bitfinex","ETHUSD",1725379179157,4.13394423,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725379179357,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725379179586,0.46247845,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725379179803,4.54179845,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1725379180113,2.3251,2451.3,2450.5,4.08066]
["bitfinex","ETHUSD",1725379180314,4.07972,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725379180608,0.640482,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1725379180906,0.69504645,2451.1,2450.5,4.08066]
["bitfinex","ETHUSD",1725379181333,0.69504645,2451.1,2450.4,4.08093]
["bitfinex","ETHUSD",1725379181334,4.07997,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1725379181625,4.07997,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725379181626,0.47750165,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725379181912,0.53162068,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725379182114,0.53162068,2450.9,2450.5,8.16148]
["bitfinex","ETHUSD",1725379182332,0.53162068,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1725379182473,0.53162068,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1725379182677,0.05411903,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1725379182920,4.720282,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725379183091,0.05399337,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1725379183292,0.640482,2451.1,2450.6,4.08058]
["bitfinex","ETHUSD",1725379183607,0.05398195,2450.7,2450.6,8.16121]
["bitfinex","ETHUSD",1725379183935,4.07973,2451.2,2450.7,4.08041]
["bitfinex","ETHUSD",1725379184434,2.3251,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725379184597,5.3251,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725379184784,9.40465,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725379184983,1.72205303,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725379185184,1.72205303,2451.2,2450.8,8.16049]
["bitfinex","ETHUSD",1725379185185,4.72205303,2451.2,2450.8,8.16049]
["bitfinex","ETHUSD",1725379185423,4.72205303,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725379185717,8.80168303,2451.2,2450.6,8.16097]
["bitfinex","ETHUSD",1725379185918,1.1126783,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725379186682,1.1126783,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1725379187823,0.407914,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725379188136,12.037914,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725379188284,12.037914,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1725379188485,1.6117134,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1725379189283,1.6117134,2451.3,2450.6,4.08059]
["bitfinex","ETHUSD",1725379189284,1.6117134,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725379189828,5.6912534,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725379190036,4.07971,2451.2,2450.7,8.16067]
["bitfinex","ETHUSD",1725379190323,6.26055674,2451.2,2450.7,4.08032]
["bitfinex","ETHUSD",1725379190891,6.26055674,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725379190892,4.08003,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725379191091,10.4307,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725379191286,10.4307,2451.1,2450.4,4.08081]
["bitfinex","ETHUSD",1725379191287,5.67406031,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725379191535,4.08013,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725379191719,4.08013,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725379192024,4.08013,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725379192232,4.08013,2450.9,2450.4,8.16174]
["bitfinex","ETHUSD",1725379192387,4.08013,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1725379192593,5.67399031,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1725379192893,1.20249303,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725379193216,2.271,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1725379193426,4.07983,2451.1,2450.7,8.16083]
["bitfinex","ETHUSD",1725379193728,4.07983,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725379194230,4.07965,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1725379194527,1.817305,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1725379194733,1.87065885,2451.1,2450.7,8.16073]
["bitfinex","ETHUSD",1725379195027,1.87065885,2451.1,2450.7,4.08036]
["bitfinex","ETHUSD",1725379195386,1.87065885,2451.1,2450.5,4.08067]
["bitfinex","ETHUSD",1725379195387,0.59503089,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725379195587,4.67500089,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725379195937,0.05349094,2450.9,2450.6,4.08061]
["bitfinex","ETHUSD",1725379196635,0.05349094,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725379196843,0.05349094,2450.9,2450.2,4.08118]
["bitfinex","ETHUSD",1725379196844,9.69277634,2450.8,2450.2,4.08118]
["bitfinex","ETHUSD",1725379197042,5.05524673,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1725379197190,4.08071,2450.6,2450.2,4.08118]
["bitfinex","ETHUSD",1725379197826,0.05343382,2450.5,2450.2,4.08118]
["bitfinex","ETHUSD",1725379198421,4.13431382,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1725379198652,4.08097,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1725379198800,4.08116,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725379199145,0.0522799,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1725379199506,4.0814,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725379199701,4.0814,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725379199932,0.05209705,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725379200784,1.10208476,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725379200933,0.05209705,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725379201271,0.05209705,2450.1,2449.5,2.2567]
["bitfinex","ETHUSD",1725379201399,0.05209705,2450.1,2449.1,3.0]
["bitfinex","ETHUSD",1725379201601,0.05209705,2450.1,2449.1,3.32855634]
["bitfinex","ETHUSD",1725379201919,4.08165,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725379203132,4.90317871,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725379203767,4.08187,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725379203909,4.08187,2449.9,2449.2,4.08282]
["bitfinex","ETHUSD",1725379203910,4.08221,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1725379204111,5.70405634,2449.9,2448.5,5.82875808]
["bitfinex","ETHUSD",1725379204112,4.08271,2449.4,2448.9,2.4248]
["bitfinex","ETHUSD",1725379204319,7.81920734,2449.6,2448.8,4.08353]
["bitfinex","ETHUSD",1725379204617,11.63,2449.8,2448.0,4.08495]
["bitfinex","ETHUSD",1725379204618,11.63,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725379205051,11.63,2449.8,2449.6,4.08226]
["bitfinex","ETHUSD",1725379205361,11.63,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1725379205864,11.63,2450.0,2449.3,2.3945]
["bitfinex","ETHUSD",1725379205865,4.08188,2449.9,2449.3,2.3945]
["bitfinex","ETHUSD",1725379206019,4.0821,2449.8,2449.3,2.3945]
["bitfinex","ETHUSD",1725379206223,4.08222,2449.7,2449.3,2.3945]
["bitfinex","ETHUSD",1725379206857,4.08214,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725379207367,4.08247,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725379207672,15.71231,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725379208515,4.08249,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1725379208763,4.08249,2449.5,2448.6,2.4283]
["bitfinex","ETHUSD",1725379208915,4.08264,2449.4,2448.8,4.08349]
["bitfinex","ETHUSD",1725379209116,4.08264,2449.4,2448.9,6.51166]
["bitfinex","ETHUSD",1725379209316,8.16536,2449.4,2448.9,6.51166]
["bitfinex","ETHUSD",1725379209516,4.08248,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725379209730,11.63,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1725379209929,11.63,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725379210162,11.63,2449.7,2449.5,4.08244]
["bitfinex","ETHUSD",1725379210360,11.63,2449.7,2449.6,8.16458]
["bitfinex","ETHUSD",1725379210568,0.05209705,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1725379210767,0.05209705,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1725379210922,0.05209705,2450.1,2450.0,8.24488417]
["bitfinex","ETHUSD",1725379211318,0.05209705,2450.1,2449.9,2.3061]
["bitfinex","ETHUSD",1725379211319,0.05209705,2450.1,2449.9,6.38779]
["bitfinex","ETHUSD",1725379211522,0.05209705,2450.1,2449.6,2.3061]
["bitfinex","ETHUSD",1725379211772,0.05209705,2450.1,2449.8,4.08181]
["bitfinex","ETHUSD",1725379211933,0.05209705,2450.1,2449.6,2.3061]
["bitfinex","ETHUSD",1725379211934,0.05209705,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1725379212271,0.05209705,2450.1,2449.9,4.08176]
["bitfinex","ETHUSD",1725379212479,0.05209705,2450.1,2449.9,0.08163006]
["bitfinex","ETHUSD",1725379212683,0.05209705,2450.1,2450.0,10.41396]
["bitfinex","ETHUSD",1725379213035,0.05209705,2450.1,2450.0,2.2507]
["bitfinex","ETHUSD",1725379213283,0.05209705,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725379213630,0.05209705,2450.1,2449.7,2.48]
["bitfinex","ETHUSD",1725379213836,0.05209705,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1725379214035,4.13356705,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725379214273,4.13356705,2450.1,2449.4,2.48]
["bitfinex","ETHUSD",1725379214274,4.72968671,2450.0,2449.4,2.48]
["bitfinex","ETHUSD",1725379214476,4.08199,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1725379214775,4.72968671,2450.0,2449.1,4.08297]
["bitfinex","ETHUSD",1725379214776,5.70165634,2449.7,2449.1,4.08297]
["bitfinex","ETHUSD",1725379214978,4.08238,2449.6,2449.0,2.3626]
["bitfinex","ETHUSD",1725379215535,4.08238,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725379215769,0.645548,2449.6,2448.9,4.08331]
["bitfinex","ETHUSD",1725379216110,4.08255,2449.5,2448.9,4.08331]
["bitfinex","ETHUSD",1725379216281,4.08255,2449.5,2448.9,8.16668]
["bitfinex","ETHUSD",1725379216584,4.08255,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1725379216930,4.08264,2449.4,2448.9,4.08331]
["bitfinex","ETHUSD",1725379217135,8.810408,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725379217438,8.810348,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1725379217680,0.0496618,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725379217884,0.0496618,2449.5,2449.0,8.16639]
["bitfinex","ETHUSD",1725379218198,4.1322018,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725379218342,1.50584141,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1725379218538,4.83439775,2449.5,2448.8,4.0835]
["bitfinex","ETHUSD",1725379218876,4.08288,2449.3,2448.8,8.16703]
["bitfinex","ETHUSD",1725379219085,0.0496618,2449.5,2449.1,4.08299]
["bitfinex","ETHUSD",1725379219237,4.08274,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1725379219435,0.0496618,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725379219746,0.0496618,2449.3,2449.1,4.08304]
["bitfinex","ETHUSD",1725379220176,0.0496618,2449.3,2448.9,4.16501834]
["bitfinex","ETHUSD",1725379220177,4.08248,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725379220429,0.0496618,2449.2,2448.9,4.08335]
["bitfinex","ETHUSD",1725379220555,0.0496618,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725379220556,4.08306,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725379220760,0.0496618,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1725379221274,6.75829762,2452.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725379221275,18.09633,2450.2,2449.5,4.08235]
["bitfinex","ETHUSD",1725379221466,4.08147,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725379221673,0.04790789,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725379222056,0.04790789,2450.0,2449.2,4.08294]
["bitfinex","ETHUSD",1725379222057,4.12954789,2450.0,2449.2,4.08294]
["bitfinex","ETHUSD",1725379222296,4.12954789,2450.0,2449.3,4.08269]
["bitfinex","ETHUSD",1725379222507,4.08198,2449.8,2449.1,4.08311]
["bitfinex","ETHUSD",1725379222672,4.08239,2449.6,2449.0,4.0832]
["bitfinex","ETHUSD",1725379222871,0.04818255,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725379223642,4.13064255,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725379223803,2.43668255,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725379223961,3.08858981,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725379224161,4.08265,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1725379224789,0.04818255,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725379224988,0.04818255,2449.3,2448.6,2.50556798]
["bitfinex","ETHUSD",1725379225308,3.04040726,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725379225601,0.04818255,2449.2,2449.0,4.08318]
["bitfinex","ETHUSD",1725379225801,3.04040726,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725379226314,0.04818255,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1725379226493,0.04818255,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725379226669,3.0,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725379226869,0.04818255,2449.3,2449.0,4.08318]
["bitfinex","ETHUSD",1725379227175,0.04818255,2449.2,2448.8,8.16707]
["bitfinex","ETHUSD",1725379227411,6.43032,2449.4,2448.8,4.08353]
["bitfinex","ETHUSD",1725379227612,0.04818255,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1725379227941,4.08339,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1725379228239,0.04818255,2449.3,2448.5,4.08412]
["bitfinex","ETHUSD",1725379228240,0.04777054,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725379228620,0.04777054,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1725379228807,4.13144054,2448.8,2448.2,8.16903]
["bitfinex","ETHUSD",1725379229021,0.04777054,2448.8,2448.1,2.4034]
["bitfinex","ETHUSD",1725379229204,0.04777054,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1725379229407,0.04777054,2448.8,2448.4,8.16842]
["bitfinex","ETHUSD",1725379229816,0.04777054,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1725379230000,0.04777054,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1725379230352,4.08323,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725379230516,0.0471752,2448.7,2448.6,4.08387]
["bitfinex","ETHUSD",1725379230717,1.157323,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1725379231026,0.04720955,2448.7,2448.6,6.37707]
["bitfinex","ETHUSD",1725379231345,7.49,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1725379231653,5.433947,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725379231999,1.351267,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725379232258,7.49,2449.5,2449.1,8.16604]
["bitfinex","ETHUSD",1725379232402,24.00153,2450.1,2449.1,8.16604]
["bitfinex","ETHUSD",1725379232403,7.49,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1725379232602,6.523,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725379232916,10.60392,2450.5,2449.9,4.0817]
["bitfinex","ETHUSD",1725379233110,4.08099,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725379233439,1.060399,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725379233664,5.141549,2450.3,2449.7,4.08197]
["bitfinex","ETHUSD",1725379233843,5.141549,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725379234235,1.060399,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725379234698,9.222809,2450.3,2449.7,4.08205]
["bitfinex","ETHUSD",1725379234930,0.9222809,2450.2,2449.7,8.16409]
["bitfinex","ETHUSD",1725379235128,4.08115,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1725379235781,4.08115,2450.3,2449.7,8.16407]
["bitfinex","ETHUSD",1725379236128,4.08149,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725379236329,4.08154,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1725379236530,4.08154,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1725379236531,0.408149,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725379236780,4.08132,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725379237067,4.08107,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1725379237232,3.0,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1725379239341,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725379239554,3.0,2450.3,2449.9,8.16343]
["bitfinex","ETHUSD",1725379239875,7.49,2450.6,2450.3,4.08113]
["bitfinex","ETHUSD",1725379240076,0.749,2450.5,2450.2,4.08117]
["bitfinex","ETHUSD",1725379240278,4.0808,2450.5,2450.0,8.16304]
["bitfinex","ETHUSD",1725379240484,4.0808,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725379240649,4.08054,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725379240849,1.1295072,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725379241038,1.1295072,2450.6,2450.2,8.16249]
["bitfinex","ETHUSD",1725379241384,0.4096,2451.0,2450.7,8.16092]
["bitfinex","ETHUSD",1725379241532,0.4096,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725379241734,0.4096,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1725379241930,0.4096,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1725379242334,0.4096,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725379242563,1.493426,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725379242963,5.572896,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725379243190,5.572896,2451.3,2450.6,4.08049]
["bitfinex","ETHUSD",1725379243191,5.572896,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1725379243394,4.48947,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725379243574,0.4096,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725379243782,0.4096,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725379244150,0.4096,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725379244351,4.48949,2451.1,2450.6,8.16105]
["bitfinex","ETHUSD",1725379244555,0.4096,2450.9,2450.6,4.08049]
["bitfinex","ETHUSD",1725379245167,0.4096,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725379245381,0.05029889,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725379245587,4.13059889,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725379246103,4.08047,2450.7,2450.3,2.3963]
["bitfinex","ETHUSD",1725379246407,0.7842896,2451.2,2450.0,4.08162]
["bitfinex","ETHUSD",1725379246408,4.48978,2450.9,2450.0,4.08162]
["bitfinex","ETHUSD",1725379246611,4.08103,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1725379246756,4.08103,2450.4,2450.0,2.4489]
["bitfinex","ETHUSD",1725379246953,0.04991011,2450.3,2449.7,6.56695]
["bitfinex","ETHUSD",1725379247283,0.04991011,2450.3,2449.7,6.56702]
["bitfinex","ETHUSD",1725379247284,4.08141,2450.2,2449.7,6.56702]
["bitfinex","ETHUSD",1725379247469,0.04989867,2450.1,2449.7,6.56702]
["bitfinex","ETHUSD",1725379247666,0.04989867,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1725379247667,4.08176,2450.0,2449.5,8.16467]
["bitfinex","ETHUSD",1725379247867,4.08176,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1725379248058,4.08176,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725379248258,0.0496013,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725379251805,4.1314113,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1725379252362,4.1314113,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725379252759,0.0496013,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725379252992,0.0496013,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1725379253193,0.0496013,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725379253897,0.0496013,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725379254194,4.1314013,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725379254392,4.08197,2449.8,2449.3,6.46887]
["bitfinex","ETHUSD",1725379254574,4.08197,2449.8,2449.3,10.55158]
["bitfinex","ETHUSD",1725379254779,0.04890348,2449.7,2449.3,10.55158]
["bitfinex","ETHUSD",1725379255292,4.08257,2449.5,2449.0,6.46191]
["bitfinex","ETHUSD",1725379255498,0.04878906,2449.4,2449.0,2.3787]
["bitfinex","ETHUSD",1725379255674,0.04878906,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725379255878,0.04878906,2449.4,2448.8,6.4622]
["bitfinex","ETHUSD",1725379256478,4.0828,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1725379256680,0.04849153,2449.2,2448.9,4.08337]
["bitfinex","ETHUSD",1725379256999,4.08264,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725379257193,0.04849153,2449.1,2448.9,4.08337]
["bitfinex","ETHUSD",1725379257418,4.08264,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725379257791,0.04849153,2449.3,2448.9,4.08337]
["bitfinex","ETHUSD",1725379257983,4.13131153,2449.3,2448.8,10.54573]
["bitfinex","ETHUSD",1725379258196,4.13131153,2449.3,2448.8,6.4622]
["bitfinex","ETHUSD",1725379258512,4.13131153,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725379258744,0.04849153,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1725379259269,0.04849153,2449.3,2449.0,4.08328]
["bitfinex","ETHUSD",1725379259573,0.04849153,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725379259968,0.04849153,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725379260199,0.04849153,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725379260370,4.08313,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725379260898,0.04839997,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1725379261110,4.08347,2448.9,2448.5,2.4805]
["bitfinex","ETHUSD",1725379261422,4.08347,2448.9,2447.9,6.08508]
["bitfinex","ETHUSD",1725379261423,4.08406,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725379261630,0.55,2448.9,2448.0,2.2596]
["bitfinex","ETHUSD",1725379261631,4.08437,2448.4,2448.0,2.2596]
["bitfinex","ETHUSD",1725379261923,4.08437,2448.4,2447.9,4.08506]
["bitfinex","ETHUSD",1725379262073,0.0481367,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1725379262274,0.0481367,2448.3,2447.7,6.34493]
["bitfinex","ETHUSD",1725379262275,4.08464,2448.2,2447.7,2.2596]
["bitfinex","ETHUSD",1725379262515,4.08464,2448.2,2447.7,6.34496]
["bitfinex","ETHUSD",1725379262712,0.0481367,2448.1,2447.7,6.34496]
["bitfinex","ETHUSD",1725379263125,0.0481367,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1725379263409,0.0481367,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1725379263579,4.08448,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1725379263793,0.04607603,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1725379263994,2.2972,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1725379264199,2.2972,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1725379264527,0.04607603,2448.6,2448.5,4.08411]
["bitfinex","ETHUSD",1725379264726,0.04607603,2448.6,2448.5,8.24991282]
["bitfinex","ETHUSD",1725379264932,4.0828,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725379265144,5.12981016,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725379265300,5.12981016,2449.3,2448.8,4.08352]
["bitfinex","ETHUSD",1725379265301,0.04624783,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725379265487,4.08303,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725379265690,0.04624783,2449.1,2449.0,4.08328]
["bitfinex","ETHUSD",1725379265914,2.398,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725379266249,0.04671734,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725379266550,6.54759,2450.1,2449.6,4.08224]
["bitfinex","ETHUSD",1725379266725,6.54759,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725379266726,2.466,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725379266884,0.9916,2450.1,2449.5,0.08164503]
["bitfinex","ETHUSD",1725379267088,5.07317,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1725379267427,4.08163,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725379267584,5.07317,2450.1,2449.5,8.1647]
["bitfinex","ETHUSD",1725379268226,7.08169,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725379268381,8.523046,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725379268725,4.08202,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725379268955,4.441356,2450.0,2449.1,4.08302]
["bitfinex","ETHUSD",1725379269172,4.08222,2449.7,2449.1,4.08302]
["bitfinex","ETHUSD",1725379269373,4.08222,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1725379269577,8.71383,2449.9,2449.3,4.08277]
["bitfinex","ETHUSD",1725379269713,2.0555186,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725379269918,0.55,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1725379270518,0.55,2449.7,2449.1,8.16602]
["bitfinex","ETHUSD",1725379270519,4.63214,2449.7,2449.1,8.16602]
["bitfinex","ETHUSD",1725379270828,4.08264,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1725379271055,2.4863,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1725379271056,6.56868,2449.6,2449.0,4.08327]
["bitfinex","ETHUSD",1725379271381,6.56868,2449.6,2448.3,10.34]
["bitfinex","ETHUSD",1725379271382,1.261868,2449.5,2448.7,4.08368]
["bitfinex","ETHUSD",1725379271550,4.08294,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1725379271762,4.08299,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725379272084,4.63325,2449.1,2448.5,8.16798]
["bitfinex","ETHUSD",1725379272259,0.55,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1725379272929,0.55,2449.1,2448.7,8.16752]
["bitfinex","ETHUSD",1725379273295,0.55,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1725379273445,4.08254,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1725379273627,1.206884,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725379273833,1.206884,2449.4,2448.6,4.08383]
["bitfinex","ETHUSD",1725379274151,4.08292,2449.3,2448.6,4.08383]
["bitfinex","ETHUSD",1725379274486,0.55,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1725379275034,0.55,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725379275235,0.04743855,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1725379275450,0.04743855,2449.1,2448.9,4.0833]
["bitfinex","ETHUSD",1725379275755,0.04743855,2449.1,2448.4,2.3585]
["bitfinex","ETHUSD",1725379275756,0.04743855,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725379275948,4.5436964,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725379276170,4.5436964,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379276391,0.4604864,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379276901,0.04743855,2449.1,2448.8,4.08352]
["bitfinex","ETHUSD",1725379277055,0.04743855,2449.1,2448.4,6.44278]
["bitfinex","ETHUSD",1725379277056,0.04743855,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379277394,7.08247,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725379277592,0.04739276,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379277753,4.63264,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379277962,0.04739276,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379278153,6.05278,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379278362,0.04739276,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379278766,0.55,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379278967,0.04739276,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379279205,0.55,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379279504,0.04739276,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379279980,0.04739276,2449.1,2449.0,8.16658]
["bitfinex","ETHUSD",1725379280157,0.55,2449.4,2449.2,4.08293]
["bitfinex","ETHUSD",1725379280370,0.55,2449.5,2449.3,4.08274]
["bitfinex","ETHUSD",1725379280674,4.08207,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725379280876,5.230277,2449.8,2449.3,4.08274]
["bitfinex","ETHUSD",1725379281297,4.08213,2449.7,2449.2,4.08294]
["bitfinex","ETHUSD",1725379281497,5.230277,2449.8,2448.9,4.08334]
["bitfinex","ETHUSD",1725379281498,4.08271,2449.4,2448.9,4.08334]
["bitfinex","ETHUSD",1725379281807,4.08277,2449.4,2448.7,4.0837]
["bitfinex","ETHUSD",1725379282015,4.08304,2449.2,2448.7,4.0837]
["bitfinex","ETHUSD",1725379282320,4.08304,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1725379282610,5.041081,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725379282762,0.9123851,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1725379283764,0.9123851,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1725379283967,0.55,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725379284167,0.55,2449.3,2448.6,2.4486]
["bitfinex","ETHUSD",1725379284168,0.55,2449.3,2449.1,4.08306]
["bitfinex","ETHUSD",1725379284368,4.0824,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725379284624,0.55,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1725379284772,5.504068,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725379284971,4.08265,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725379285189,5.504068,2449.5,2448.6,2.4486]
["bitfinex","ETHUSD",1725379285190,4.08291,2449.3,2448.6,2.4486]
["bitfinex","ETHUSD",1725379285407,0.55,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1725379286015,0.55,2449.2,2448.8,8.167]
["bitfinex","ETHUSD",1725379287615,4.63306,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725379288035,0.5504378,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1725379288329,2.4907,2449.5,2449.2,4.08292]
["bitfinex","ETHUSD",1725379288535,3.0,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1725379288837,0.0473699,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725379289196,0.0473699,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1725379289401,0.0473699,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725379289600,1.12118499,2449.5,2449.2,4.08288]
["bitfinex","ETHUSD",1725379289831,0.0473699,2449.4,2449.2,4.08288]
["bitfinex","ETHUSD",1725379290192,0.0473699,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1725379290929,0.0473699,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725379290930,4.1301299,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725379291131,4.63291,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725379291302,4.55107799,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1725379291628,0.5973699,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379292736,0.5973699,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1725379293101,0.0473699,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1725379293305,4.08237,2449.6,2449.1,4.08296]
["bitfinex","ETHUSD",1725379293518,0.04704937,2449.5,2449.1,4.08296]
["bitfinex","ETHUSD",1725379293725,0.04704937,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1725379293892,0.04704937,2449.5,2449.3,4.08268]
["bitfinex","ETHUSD",1725379294088,4.08214,2449.7,2449.3,8.16539]
["bitfinex","ETHUSD",1725379294331,0.04698067,2449.6,2449.5,8.16484]
["bitfinex","ETHUSD",1725379294531,7.4,2449.9,2449.6,4.08216]
["bitfinex","ETHUSD",1725379294736,0.04698067,2449.8,2449.7,4.08205]
["bitfinex","ETHUSD",1725379294943,0.04618067,2449.8,2449.7,4.08205]
["bitfinex","ETHUSD",1725379295737,0.04618067,2449.8,2449.7,8.16418]
["bitfinex","ETHUSD",1725379295892,19.74,2450.2,2450.0,4.08154]
["bitfinex","ETHUSD",1725379296234,4.08052,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725379296470,6.53918,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725379296735,4.43613201,2451.3,2450.6,0.08161736]
["bitfinex","ETHUSD",1725379296736,2.3288,2451.2,2450.6,0.08161736]
["bitfinex","ETHUSD",1725379297035,4.07961,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725379297244,4.07933,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725379297449,5.128275,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1725379297744,5.128275,2451.3,2450.5,2.3028]
["bitfinex","ETHUSD",1725379297745,8.16006,2451.0,2450.5,2.3028]
["bitfinex","ETHUSD",1725379297930,4.07998,2451.0,2450.5,2.3028]
["bitfinex","ETHUSD",1725379298086,0.407998,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1725379298436,4.08067,2450.6,2450.2,4.08115]
["bitfinex","ETHUSD",1725379298749,4.08061,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725379298907,0.408061,2450.6,2450.2,8.16249]
["bitfinex","ETHUSD",1725379299450,4.08006,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1725379299607,0.55,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725379300029,0.55,2450.9,2450.5,8.16143]
["bitfinex","ETHUSD",1725379300339,0.55,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1725379300550,5.501127,2450.9,2450.3,8.16201]
["bitfinex","ETHUSD",1725379300839,4.63014,2450.9,2450.3,4.08097]
["bitfinex","ETHUSD",1725379301039,4.0803,2450.8,2450.3,8.16202]
["bitfinex","ETHUSD",1725379301244,4.0803,2450.8,2450.3,4.08097]
["bitfinex","ETHUSD",1725379301398,0.871044,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1725379301798,0.871044,2450.7,2450.3,8.16201]
["bitfinex","ETHUSD",1725379301996,0.871044,2450.7,2450.4,4.08093]
["bitfinex","ETHUSD",1725379302459,4.0799,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725379303022,4.07989,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1725379303229,12.528325,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725379303471,0.55,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1725379303728,16.607915,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725379303729,8.448735,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725379304871,8.448735,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1725379305380,0.05048955,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1725379305541,0.05048955,2451.2,2450.9,4.07998]
["bitfinex","ETHUSD",1725379305746,7.4,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725379305946,0.05048955,2451.2,2451.0,4.07995]
["bitfinex","ETHUSD",1725379306273,7.4,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725379306487,0.05048955,2451.1,2451.0,4.07995]
["bitfinex","ETHUSD",1725379306766,0.05048955,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1725379306976,7.4,2451.3,2451.1,4.0797]
["bitfinex","ETHUSD",1725379307271,16.41897,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725379307272,0.05048955,2451.1,2451.0,4.07994]
["bitfinex","ETHUSD",1725379307425,4.07916,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725379307628,0.05048955,2451.1,2451.0,10.6332]
["bitfinex","ETHUSD",1725379307832,10.4,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725379307833,14.47888,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725379308143,14.47888,2451.7,2451.2,8.1591]
["bitfinex","ETHUSD",1725379308451,14.47888,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725379308663,7.4,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1725379308830,7.4,2451.7,2451.4,4.07921]
["bitfinex","ETHUSD",1725379309571,7.4,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1725379309779,8.547848,2451.7,2451.1,4.07975]
["bitfinex","ETHUSD",1725379310080,8.547848,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1725379310081,8.15811,2451.6,2451.1,4.07972]
["bitfinex","ETHUSD",1725379310488,4.07915,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725379310779,4.07948,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725379310984,8.15905,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725379311129,8.15905,2451.3,2450.7,6.33144]
["bitfinex","ETHUSD",1725379311130,4.07948,2451.3,2450.7,6.33144]
["bitfinex","ETHUSD",1725379311333,4.07972,2451.2,2450.7,6.33144]
["bitfinex","ETHUSD",1725379311549,4.5282195,2451.3,2450.7,4.08034]
["bitfinex","ETHUSD",1725379311550,4.07989,2451.1,2450.7,4.08034]
["bitfinex","ETHUSD",1725379312137,4.5282895,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1725379312338,4.5282895,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725379312792,0.4487395,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1725379313085,0.4487395,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725379313428,0.4487395,2451.3,2450.9,8.16009]
["bitfinex","ETHUSD",1725379313688,0.4487395,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725379314132,0.4487395,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725379315354,0.4487395,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725379315355,0.49359545,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1725379315991,0.4487395,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725379316286,0.4487395,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1725379316439,4.1287988,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725379316779,4.1286788,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725379317287,0.64971788,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1725379317653,0.0506988,2452.2,2451.9,0.0815686]
["bitfinex","ETHUSD",1725379317894,0.0506988,2452.2,2452.1,10.59486]
["bitfinex","ETHUSD",1725379319399,0.0506988,2452.2,2452.1,2.4386]
["bitfinex","ETHUSD",1725379319551,0.0506988,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1725379319752,0.0506988,2452.2,2451.9,8.15672]
["bitfinex","ETHUSD",1725379319976,0.0506988,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1725379320294,0.05228412,2452.1,2451.9,4.07834]
["bitfinex","ETHUSD",1725379320795,0.05228412,2452.0,2451.7,2.3775]
["bitfinex","ETHUSD",1725379321002,0.05228412,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1725379321216,4.07815,2452.1,2451.8,2.3803]
["bitfinex","ETHUSD",1725379321355,0.0506988,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725379322696,0.0506988,2452.2,2452.0,4.07818]
["bitfinex","ETHUSD",1725379322871,0.0506988,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725379324200,0.0506988,2452.2,2452.1,8.15626]
["bitfinex","ETHUSD",1725379324712,0.0506988,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725379324852,8.8e-06,2452.2,2452.1,18.75206992]
["bitfinex","ETHUSD",1725379325054,8.8e-06,2452.2,2452.1,28.19699992]
["bitfinex","ETHUSD",1725379325665,11.63,2453.0,2452.9,10.4096]
["bitfinex","ETHUSD",1725379325864,4.07565,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725379325865,15.70565,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725379326071,15.70565,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1725379326072,1.570565,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1725379326306,1.570565,2453.5,2453.0,0.08152627]
["bitfinex","ETHUSD",1725379326307,4.07607,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725379326457,4.0763,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725379326657,4.07616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725379326891,4.07616,2453.3,2452.8,8.15373]
["bitfinex","ETHUSD",1725379327204,4.07599,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725379327359,5.879769,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725379327554,0.55,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725379327801,15.70574,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1725379327802,11.63,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1725379328012,11.63,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725379328157,17.509518,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725379328663,4.07609,2453.4,2452.9,2.4408]
["bitfinex","ETHUSD",1725379328863,4.07609,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725379329059,4.07609,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725379329270,4.07609,2453.4,2452.7,4.07697]
["bitfinex","ETHUSD",1725379329271,4.0763,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1725379329488,4.483749,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725379329865,0.407609,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725379330067,11.63,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1725379330399,11.63,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1725379331270,13.20054,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1725379331583,17.27619,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1725379332328,17.27619,2453.6,2453.0,6.375]
["bitfinex","ETHUSD",1725379332461,4.07614,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725379332661,0.55,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1725379332932,2.565738,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1725379333936,6.641658,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1725379334101,11.63,2453.6,2453.1,2.2872]
["bitfinex","ETHUSD",1725379334287,11.63,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725379335228,11.63,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1725379335229,0.0575358,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1725379336523,0.0575358,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1725379336681,0.0575358,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1725379337035,0.0575358,2453.5,2453.2,8.15244]
["bitfinex","ETHUSD",1725379337218,0.0575358,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1725379337584,0.0575358,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1725379337794,0.0575358,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379338201,0.0575358,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1725379338621,0.0575358,2453.5,2453.4,10.43704]
["bitfinex","ETHUSD",1725379338829,0.0575358,2453.5,2453.4,14.51301]
["bitfinex","ETHUSD",1725379340032,0.0575358,2453.5,2453.4,10.43704]
["bitfinex","ETHUSD",1725379340412,0.0575358,2453.5,2453.4,14.51301]
["bitfinex","ETHUSD",1725379341012,0.0575358,2453.5,2453.4,10.43704]
["bitfinex","ETHUSD",1725379341549,0.0575358,2453.5,2453.4,14.51301]
["bitfinex","ETHUSD",1725379341844,11.6238757,2453.6,2453.5,18.58834]
["bitfinex","ETHUSD",1725379342028,11.6238757,2453.6,2453.5,21.94866201]
["bitfinex","ETHUSD",1725379342344,11.6238757,2453.6,2453.5,26.02447201]
["bitfinex","ETHUSD",1725379342856,1.4347757,2453.6,2453.5,26.02447201]
["bitfinex","ETHUSD",1725379344599,1.4347757,2453.6,2453.5,21.94866201]
["bitfinex","ETHUSD",1725379344845,1.4347757,2453.6,2453.5,13.43672]
["bitfinex","ETHUSD",1725379345208,1.4347757,2453.6,2453.5,17.51253]
["bitfinex","ETHUSD",1725379345642,1.4347757,2453.6,2453.5,13.43672]
["bitfinex","ETHUSD",1725379345799,1.4347757,2453.6,2453.5,10.43672]
["bitfinex","ETHUSD",1725379346007,2.8747757,2453.6,2453.5,10.43672]
["bitfinex","ETHUSD",1725379346943,2.8747757,2453.6,2453.5,18.94866201]
["bitfinex","ETHUSD",1725379348008,2.8747757,2453.6,2453.5,10.43672]
["bitfinex","ETHUSD",1725379348968,2.8747757,2453.6,2453.5,14.51253]
["bitfinex","ETHUSD",1725379349463,2.8747757,2453.6,2453.5,23.02447201]
["bitfinex","ETHUSD",1725379349626,2.8747757,2453.6,2453.5,21.94866201]
["bitfinex","ETHUSD",1725379350246,2.8747757,2453.6,2453.5,17.51253]
["bitfinex","ETHUSD",1725379351565,2.8747757,2453.6,2453.5,26.02447201]
["bitfinex","ETHUSD",1725379351711,2.8747757,2453.6,2453.5,21.94866201]
["bitfinex","ETHUSD",1725379352129,2.8747757,2453.6,2453.5,26.02447201]
["bitfinex","ETHUSD",1725379352769,2.8747757,2453.6,2453.5,21.94866201]
["bitfinex","ETHUSD",1725379353506,2.8747757,2453.6,2453.5,13.43672]
["bitfinex","ETHUSD",1725379353769,2.8747757,2453.6,2453.5,8.15162]
["bitfinex","ETHUSD",1725379354627,2.8747757,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1725379354925,0.28747757,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1725379355138,0.34468047,2453.5,2453.3,4.07603]
["bitfinex","ETHUSD",1725379355345,0.34468047,2453.5,2453.1,4.0763]
["bitfinex","ETHUSD",1725379355549,0.34468047,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1725379355720,0.34468047,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379355915,0.0572029,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379356228,0.0572029,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1725379358149,0.0572029,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379359271,0.0572029,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1725379360046,0.0572029,2453.5,2453.4,10.50204]
["bitfinex","ETHUSD",1725379361314,0.0572029,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379361515,0.0572029,2453.5,2453.4,8.15194]
["bitfinex","ETHUSD",1725379361715,0.0572029,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379361946,0.35040076,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1725379362149,0.35040076,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725379362348,0.35040076,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725379362530,0.35040076,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1725379362927,0.35040076,2453.5,2453.2,8.15242]
["bitfinex","ETHUSD",1725379363134,0.35040076,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1725379363566,0.35040076,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725379364061,0.35040076,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725379364268,0.35040076,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1725379364621,0.35040076,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725379364822,0.35040076,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1725379365056,4.42622076,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1725379365254,0.73009965,2453.4,2453.1,4.07635]
["bitfinex","ETHUSD",1725379365468,4.07616,2453.3,2452.8,4.07684]
["bitfinex","ETHUSD",1725379365639,0.48062596,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725379366146,0.48062596,2453.2,2452.8,8.15373]
["bitfinex","ETHUSD",1725379366363,0.05610833,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1725379366547,0.05610833,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1725379367284,4.07614,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725379367482,0.05610833,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1725379367685,0.407614,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725379367887,0.05610833,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725379368097,4.483924,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725379368247,0.05610833,2452.9,2452.8,4.07694]
["bitfinex","ETHUSD",1725379368448,2.3391,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1725379368669,0.05610833,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1725379368891,7.5055274,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1725379369096,0.05610833,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1725379369252,2.3391,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1725379369454,0.05610833,2452.8,2452.7,4.07704]
["bitfinex","ETHUSD",1725379369656,4.07666,2453.0,2452.6,8.15451]
["bitfinex","ETHUSD",1725379369978,4.07666,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725379370290,0.05538978,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725379370510,4.07721,2452.7,2452.3,4.07772]
["bitfinex","ETHUSD",1725379370703,4.07749,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725379370902,0.05521865,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1725379371199,4.07676,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1725379371503,1.8345604,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725379371681,6.51139,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1725379371682,2.4349,2453.1,2452.8,4.07689]
["bitfinex","ETHUSD",1725379372201,2.4349,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725379372506,0.55,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725379372916,0.55,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725379373407,4.6267,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725379373616,6.44691306,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725379374336,2.37021306,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725379374643,2.37021306,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725379374644,6.44686306,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725379374850,6.44686306,2453.0,2452.3,4.07779]
["bitfinex","ETHUSD",1725379374851,4.07714,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725379375013,4.07691,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1725379375221,4.62701,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725379375402,4.62701,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725379375598,4.07715,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725379376026,4.62698,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1725379376356,4.62698,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725379377553,0.55,2452.8,2452.4,4.07747]
["bitfinex","ETHUSD",1725379377751,1.82021306,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1725379377955,6.5114,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725379378180,2.4349,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1725379378369,7.35,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1725379378576,4.0761,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725379378885,6.95128757,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725379379032,4.07617,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725379379570,4.07631,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725379379769,1.10276676,2453.2,2452.8,8.15388]
["bitfinex","ETHUSD",1725379380155,1.10276676,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725379380332,0.05428314,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1725379380534,0.05428314,2453.1,2452.8,8.15384]
["bitfinex","ETHUSD",1725379380748,0.05428314,2453.1,2452.8,8.15376]
["bitfinex","ETHUSD",1725379380977,11.061,2453.5,2453.1,4.07632]
["bitfinex","ETHUSD",1725379381143,11.061,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1725379381144,8.79,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1725379381841,8.79,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725379382346,8.79,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725379382677,15.14739,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725379382846,4.07598,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725379383488,8.15205,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725379383646,4.07598,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1725379383844,4.07639,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1725379384070,4.891725,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725379384259,4.07647,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1725379384697,4.07631,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725379384891,4.07626,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725379384892,4.07623,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1725379385061,4.07669,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1725379385258,4.07669,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725379385259,4.07669,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725379385603,4.07666,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725379386090,6.3905,2453.1,2452.6,8.1545]
["bitfinex","ETHUSD",1725379386293,4.07665,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1725379386985,4.07682,2452.9,2452.3,2.3648]
["bitfinex","ETHUSD",1725379387193,4.07682,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1725379387389,4.07682,2452.9,2452.3,4.07769]
["bitfinex","ETHUSD",1725379387550,4.07714,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1725379388248,4.0775,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1725379388476,4.0775,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725379388849,10.5392,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725379389092,4.07748,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725379389261,10.53921,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725379389500,7.9244346,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725379390143,12.0018446,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725379390507,4.0775,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1725379391248,4.07731,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1725379391423,7.35,2452.8,2452.2,0.08155477]
["bitfinex","ETHUSD",1725379391741,7.35,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1725379391894,7.35,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1725379392535,10.35,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725379392742,11.432101,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725379392952,12.508571,2453.1,2452.6,4.07714]
["bitfinex","ETHUSD",1725379393098,4.07677,2453.0,2452.4,4.0775]
["bitfinex","ETHUSD",1725379393297,4.07681,2452.9,2452.0,4.07817]
["bitfinex","ETHUSD",1725379393526,4.07681,2452.9,2451.8,9.39252]
["bitfinex","ETHUSD",1725379393527,8.15539,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725379393844,4.07765,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725379394023,4.07749,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1725379394232,11.42742,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725379394539,4.62749,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725379394841,0.55,2452.5,2452.1,8.15616]
["bitfinex","ETHUSD",1725379395140,7.35,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1725379395349,12.18,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1725379395501,14.4484481,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1725379395702,7.35,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725379395919,1.44,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725379396113,11.42624,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1725379396114,12.86623,2453.3,2452.7,4.077]
["bitfinex","ETHUSD",1725379396441,4.07639,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725379397353,4.07639,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1725379397565,8.79,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725379397856,8.79,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1725379398004,8.79,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1725379398416,8.79,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1725379398417,7.79671562,2453.3,2452.9,8.15335]
["bitfinex","ETHUSD",1725379399246,7.79671562,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1725379399484,7.79671562,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1725379399485,1.44,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1725379400123,1.44,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1725379401171,1.44,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1725379402145,1.44,2453.3,2453.1,8.1529]
["bitfinex","ETHUSD",1725379402313,1.44,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725379402502,1.44,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725379402721,1.44,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725379403306,4.07565,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1725379404134,4.07587,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1725379405417,4.07622,2453.3,2452.7,6.36193]
["bitfinex","ETHUSD",1725379405731,8.15249,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725379405917,4.07688,2452.9,2452.4,6.47511]
["bitfinex","ETHUSD",1725379406120,4.07681,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725379406446,4.07716,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1725379406647,10.587,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725379407019,6.50993,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725379407466,6.50993,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1725379407467,4.07732,2452.6,2452.2,4.07782]
["bitfinex","ETHUSD",1725379407625,4.07726,2452.7,2452.2,8.15569]
["bitfinex","ETHUSD",1725379407982,7.9002565,2452.8,2452.3,4.07769]
["bitfinex","ETHUSD",1725379408298,2.4329,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725379408568,4.07692,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725379408868,4.07679,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725379409016,7.07679,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725379409719,3.0,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725379409972,7.07667,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725379410121,4.07683,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1725379410327,4.13153533,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1725379410663,4.07698,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725379411020,0.05403209,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1725379411223,4.07698,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725379411418,0.05403209,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725379411723,4.077,2452.8,2452.2,4.07783]
["bitfinex","ETHUSD",1725379411952,4.13130785,2452.6,2452.2,4.07783]
["bitfinex","ETHUSD",1725379412268,4.13130785,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1725379412269,4.07764,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725379412563,0.05399785,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725379412564,4.13157785,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725379412764,0.05389514,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1725379412965,4.07764,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725379413179,0.05372393,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1725379413343,4.07771,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725379413540,0.05372393,2452.1,2452.0,4.07824]
["bitfinex","ETHUSD",1725379413723,4.07748,2452.5,2452.0,4.07824]
["bitfinex","ETHUSD",1725379413927,0.0537011,2452.1,2452.0,8.15654]
["bitfinex","ETHUSD",1725379414137,4.07743,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725379414451,1.44414256,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725379415280,5.52165256,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725379416159,4.07787,2452.3,2451.8,6.56201]
["bitfinex","ETHUSD",1725379416384,4.07783,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725379416878,6.28671562,2452.7,2452.0,0.08156456]
["bitfinex","ETHUSD",1725379417170,6.28671562,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725379417376,6.28671562,2452.7,2452.5,6.44648]
["bitfinex","ETHUSD",1725379417682,1.44,2452.9,2452.5,10.52386]
["bitfinex","ETHUSD",1725379418029,7.72671562,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725379418236,7.72671562,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725379418560,7.72671562,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725379418885,7.72671562,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1725379419440,7.72671562,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725379420739,7.72671562,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1725379420939,7.72671562,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725379421134,7.72671562,2453.0,2452.5,6.44645]
["bitfinex","ETHUSD",1725379421135,7.72671562,2453.0,2452.6,4.07725]
["bitfinex","ETHUSD",1725379421342,11.80345562,2453.0,2452.5,10.52381]
["bitfinex","ETHUSD",1725379421651,11.80345562,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725379421851,7.72671562,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1725379422038,7.72671562,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1725379422234,7.72671562,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725379422490,1.44,2453.0,2452.9,10.5945]
["bitfinex","ETHUSD",1725379423560,1.44,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1725379423761,4.07532,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1725379423964,4.07556,2453.7,2453.3,2.4979]
["bitfinex","ETHUSD",1725379424184,1.44,2453.9,2453.3,2.4979]
["bitfinex","ETHUSD",1725379424185,2.4857,2454.5,2453.7,4.07531]
["bitfinex","ETHUSD",1725379424400,2.4857,2454.5,2453.4,3.316855]
["bitfinex","ETHUSD",1725379424401,2.89016212,2454.5,2453.4,3.316855]
["bitfinex","ETHUSD",1725379424546,4.07472,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725379424747,4.07472,2454.2,2453.5,6.5736]
["bitfinex","ETHUSD",1725379424989,0.407472,2454.1,2453.5,6.5736]
["bitfinex","ETHUSD",1725379425195,4.482312,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725379425404,0.05193308,2454.0,2453.5,6.5736]
["bitfinex","ETHUSD",1725379425565,0.05193308,2454.0,2453.5,6.57359]
["bitfinex","ETHUSD",1725379425762,0.05193308,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725379426460,0.05193308,2454.0,2453.5,6.57359]
["bitfinex","ETHUSD",1725379426662,8.20202308,2454.0,2453.5,6.57359]
["bitfinex","ETHUSD",1725379426878,8.20202308,2454.0,2453.5,10.64928]
["bitfinex","ETHUSD",1725379426879,4.12691308,2454.0,2453.5,10.64928]
["bitfinex","ETHUSD",1725379427124,4.12691308,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725379427256,4.12691308,2454.0,2453.5,6.57359]
["bitfinex","ETHUSD",1725379427456,4.12691308,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725379428306,4.12691308,2454.0,2453.5,6.57369]
["bitfinex","ETHUSD",1725379428670,8.20204308,2454.0,2453.5,6.57369]
["bitfinex","ETHUSD",1725379429072,9.06299459,2454.0,2453.5,6.57369]
["bitfinex","ETHUSD",1725379429275,4.98786459,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725379429518,0.91288459,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1725379429674,4.6253,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725379430188,0.05333658,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725379430353,0.05333658,2453.8,2453.2,2.382]
["bitfinex","ETHUSD",1725379430354,0.05333658,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725379430553,0.05333658,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725379430961,0.05333658,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725379431205,4.12875658,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725379431501,0.05333658,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725379431712,4.12866658,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725379432298,0.05333658,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725379432616,0.05333658,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725379432905,0.05333658,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725379433087,0.05333658,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1725379433280,1.44,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725379433474,0.0537245,2453.9,2453.7,8.15094]
["bitfinex","ETHUSD",1725379433863,0.0537245,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725379434686,0.0537245,2453.9,2453.8,12.30743179]
["bitfinex","ETHUSD",1725379435034,0.0537245,2453.9,2453.8,14.64773179]
["bitfinex","ETHUSD",1725379435196,0.0537245,2453.9,2453.8,18.72304179]
["bitfinex","ETHUSD",1725379435582,0.0537245,2453.9,2453.8,14.64773179]
["bitfinex","ETHUSD",1725379435896,1.44,2454.0,2453.9,12.22542]
["bitfinex","ETHUSD",1725379436886,1.44,2454.0,2453.9,14.64522]
["bitfinex","ETHUSD",1725379438086,1.44,2454.5,2454.3,4.07443]
["bitfinex","ETHUSD",1725379438324,1.44,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725379438325,0.05448851,2454.4,2454.2,4.07456]
["bitfinex","ETHUSD",1725379438529,0.05448851,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1725379438727,0.05448851,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1725379438728,0.05448851,2454.4,2453.9,2.4198]
["bitfinex","ETHUSD",1725379438886,4.12887851,2454.4,2453.5,3.0]
["bitfinex","ETHUSD",1725379439088,4.12887851,2454.4,2453.4,6.41993808]
["bitfinex","ETHUSD",1725379439089,0.05448851,2454.4,2454.0,8.1498]
["bitfinex","ETHUSD",1725379439438,0.05448851,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725379439586,0.05448851,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1725379439587,4.07457,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1725379439789,4.07466,2454.2,2453.6,6.47193]
["bitfinex","ETHUSD",1725379440100,0.05448851,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1725379440692,0.05448851,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725379440693,4.07508,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1725379440887,0.05422628,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1725379441137,0.05422628,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725379441285,4.12939628,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725379441489,4.12939628,2453.9,2453.4,8.15175]
["bitfinex","ETHUSD",1725379441915,0.05422628,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1725379442237,0.05422628,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1725379442238,0.05422628,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1725379442531,0.05422628,2453.9,2453.7,4.07544]
["bitfinex","ETHUSD",1725379442742,0.05422628,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1725379443491,0.05422628,2453.9,2453.8,8.23212249]
["bitfinex","ETHUSD",1725379443688,0.05422628,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1725379447400,0.05422628,2453.9,2453.8,12.22593]
["bitfinex","ETHUSD",1725379448137,0.05422628,2453.9,2453.8,8.15062]
["bitfinex","ETHUSD",1725379449503,0.05422628,2453.9,2453.8,12.22593]
["bitfinex","ETHUSD",1725379449735,0.05422628,2453.9,2453.8,14.55633]
["bitfinex","ETHUSD",1725379450093,0.05422628,2453.9,2453.8,23.63164]
["bitfinex","ETHUSD",1725379450292,1.44,2454.0,2453.8,23.63164]
["bitfinex","ETHUSD",1725379450492,1.44,2454.0,2453.9,20.99104987]
["bitfinex","ETHUSD",1725379451245,1.44,2454.0,2453.9,25.06618987]
["bitfinex","ETHUSD",1725379451597,1.44,2454.0,2453.9,20.90957211]
["bitfinex","ETHUSD",1725379452050,1.44,2454.0,2453.9,24.98471211]
["bitfinex","ETHUSD",1725379453752,1.44,2454.0,2453.9,28.29856422]
["bitfinex","ETHUSD",1725379453920,0.1189212,2454.6,2454.5,13.75103211]
["bitfinex","ETHUSD",1725379454308,0.17348958,2454.6,2454.5,13.75103211]
["bitfinex","ETHUSD",1725379454508,0.1189212,2454.6,2454.5,13.75103211]
["bitfinex","ETHUSD",1725379454928,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379455149,0.1189212,2454.6,2454.2,2.4257]
["bitfinex","ETHUSD",1725379455449,0.1189212,2454.6,2454.4,4.07417]
["bitfinex","ETHUSD",1725379455950,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725379456300,0.1189212,2454.6,2454.4,4.07431]
["bitfinex","ETHUSD",1725379456754,0.1189212,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725379457055,0.76679532,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1725379457375,4.07416,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725379458040,0.76679532,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725379458244,0.1189212,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1725379458404,0.1189212,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1725379458602,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379458803,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725379459409,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379460547,0.1189212,2454.6,2454.5,10.44308]
["bitfinex","ETHUSD",1725379460921,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379461156,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725379461954,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379462330,0.1189212,2454.6,2454.5,15.53627211]
["bitfinex","ETHUSD",1725379462511,0.1189212,2454.6,2454.5,11.46213211]
["bitfinex","ETHUSD",1725379464011,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379464359,0.17506278,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379464760,0.1189212,2454.6,2454.5,8.14828]
["bitfinex","ETHUSD",1725379466358,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725379466858,0.1189212,2454.6,2454.2,2.4633]
["bitfinex","ETHUSD",1725379467157,0.1189212,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725379467158,2.4111,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725379467364,2.46694524,2454.5,2454.0,8.14992]
["bitfinex","ETHUSD",1725379467512,2.46694524,2454.5,2453.8,4.07526]
["bitfinex","ETHUSD",1725379467710,2.46694524,2454.5,2453.6,4.07552]
["bitfinex","ETHUSD",1725379467711,4.07449,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725379467915,4.07466,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725379468216,0.05584524,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725379468412,4.07449,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725379468663,0.05558303,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1725379468967,4.07449,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725379468968,0.05558303,2453.9,2453.6,4.07552]
["bitfinex","ETHUSD",1725379469275,4.07449,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1725379469556,4.07466,2454.2,2453.6,4.07552]
["bitfinex","ETHUSD",1725379469858,4.07466,2454.2,2453.4,9.56236]
["bitfinex","ETHUSD",1725379469859,4.07483,2454.1,2453.4,9.56236]
["bitfinex","ETHUSD",1725379470009,2.305,2454.1,2453.4,2.4865]
["bitfinex","ETHUSD",1725379470217,2.305,2454.1,2453.2,6.494]
["bitfinex","ETHUSD",1725379470218,4.07524,2453.9,2453.2,6.494]
["bitfinex","ETHUSD",1725379470544,0.05544621,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725379471229,0.05544621,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725379471430,4.13090621,2453.8,2453.2,4.07619]
["bitfinex","ETHUSD",1725379471767,4.07548,2453.7,2453.0,4.07653]
["bitfinex","ETHUSD",1725379471970,4.07548,2453.7,2452.6,6.49981]
["bitfinex","ETHUSD",1725379471971,4.07619,2453.3,2452.6,6.49981]
["bitfinex","ETHUSD",1725379472152,4.07619,2453.3,2452.6,6.4998]
["bitfinex","ETHUSD",1725379472475,4.07619,2453.3,2452.4,4.07755]
["bitfinex","ETHUSD",1725379472476,6.5494,2453.1,2452.4,4.0775]
["bitfinex","ETHUSD",1725379472631,1.06810339,2453.0,2452.4,4.0775]
["bitfinex","ETHUSD",1725379472835,0.05340509,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725379473039,0.05340509,2453.0,2452.7,4.07708]
["bitfinex","ETHUSD",1725379473350,8.15213,2453.4,2452.7,0.08153083]
["bitfinex","ETHUSD",1725379473351,0.05340509,2452.9,2452.7,0.08153083]
["bitfinex","ETHUSD",1725379473515,4.07606,2453.4,2452.7,0.08153083]
["bitfinex","ETHUSD",1725379473721,4.70758871,2453.3,2452.7,0.08153083]
["bitfinex","ETHUSD",1725379473973,4.70758871,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725379473974,2.42131115,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725379474117,0.05321115,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725379474670,0.05321115,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725379474873,0.05321115,2453.3,2452.8,8.15385]
["bitfinex","ETHUSD",1725379475157,0.05321115,2453.3,2452.7,4.0771]
["bitfinex","ETHUSD",1725379475158,0.0531541,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1725379475367,4.1294641,2453.2,2452.6,8.15435]
["bitfinex","ETHUSD",1725379475520,4.1294641,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1725379476435,0.0531541,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1725379476763,0.0531541,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725379476943,0.0531541,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725379477120,1.06259168,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725379477319,1.06259168,2453.3,2452.6,4.07715]
["bitfinex","ETHUSD",1725379477320,0.05308564,2453.2,2452.6,8.15431]
["bitfinex","ETHUSD",1725379477619,0.97987637,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725379477941,5.05618637,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725379478127,5.05618637,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1725379478465,2.3786,2453.1,2452.6,4.07715]
["bitfinex","ETHUSD",1725379478831,0.05313128,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1725379479031,0.05313128,2453.0,2452.6,8.15437]
["bitfinex","ETHUSD",1725379479682,0.05313128,2453.0,2452.4,8.15502]
["bitfinex","ETHUSD",1725379479888,0.79661448,2453.0,2452.4,4.07748]
["bitfinex","ETHUSD",1725379480045,0.79661448,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1725379480242,4.07682,2452.9,2452.3,4.0778]
["bitfinex","ETHUSD",1725379480445,4.077,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725379480663,0.72517745,2452.9,2452.4,4.07758]
["bitfinex","ETHUSD",1725379480872,0.72517745,2452.9,2452.3,4.07772]
["bitfinex","ETHUSD",1725379480873,0.05301718,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725379481071,4.80201745,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725379481274,0.05301718,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1725379481584,0.05282318,2452.5,2452.3,4.0777]
["bitfinex","ETHUSD",1725379481776,4.07709,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725379482078,0.05281177,2452.4,2452.1,7.07804]
["bitfinex","ETHUSD",1725379482247,4.07738,2452.6,2452.1,7.07804]
["bitfinex","ETHUSD",1725379482450,0.05281177,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725379482653,4.07748,2452.5,2451.5,4.07908]
["bitfinex","ETHUSD",1725379482654,4.07797,2452.2,2451.5,4.07908]
["bitfinex","ETHUSD",1725379482881,4.07821,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725379483185,0.05175054,2452.0,2451.5,8.15811]
["bitfinex","ETHUSD",1725379483394,0.05175054,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725379483533,0.05175054,2452.0,2451.6,4.1604595]
["bitfinex","ETHUSD",1725379484048,0.05175054,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725379484255,4.07797,2452.2,2451.6,4.07889]
["bitfinex","ETHUSD",1725379484468,0.05151081,2451.9,2451.6,4.07889]
["bitfinex","ETHUSD",1725379484668,4.07797,2452.2,2451.6,4.07889]
["bitfinex","ETHUSD",1725379484984,4.948556,2452.2,2451.6,4.07889]
["bitfinex","ETHUSD",1725379485138,0.05120254,2452.1,2451.6,4.07889]
["bitfinex","ETHUSD",1725379485684,0.05120254,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725379485865,4.12937254,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725379486538,0.05120254,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725379487452,4.12936254,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1725379488493,4.12936254,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725379488494,4.07838,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725379488840,0.05104267,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725379489195,0.05104267,2451.9,2451.3,7.07933]
["bitfinex","ETHUSD",1725379489196,4.07871,2451.8,2451.3,7.07933]
["bitfinex","ETHUSD",1725379489504,4.07871,2451.8,2451.1,6.46279]
["bitfinex","ETHUSD",1725379489505,2.2665,2451.8,2451.1,6.46279]
["bitfinex","ETHUSD",1725379489638,4.07921,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725379489995,4.07921,2451.5,2451.0,8.15974]
["bitfinex","ETHUSD",1725379490283,4.07921,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725379490284,0.05100841,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1725379490479,0.05100841,2451.4,2451.0,8.15974]
["bitfinex","ETHUSD",1725379490682,0.05100841,2451.4,2451.0,8.15975]
["bitfinex","ETHUSD",1725379490981,0.87193725,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725379491197,8.15955,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725379491376,4.07989,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725379491986,0.05073429,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725379492145,0.05073429,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1725379492570,0.05073429,2451.0,2450.7,8.1609]
["bitfinex","ETHUSD",1725379492751,10.62838,2451.3,2450.7,8.16082]
["bitfinex","ETHUSD",1725379492752,4.07965,2451.2,2450.7,8.16082]
["bitfinex","ETHUSD",1725379493081,4.07965,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725379493082,0.05073429,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725379493456,0.05073429,2451.1,2450.7,4.08034]
["bitfinex","ETHUSD",1725379493657,4.07964,2451.2,2450.4,3.31385211]
["bitfinex","ETHUSD",1725379493986,6.54877,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725379494187,0.05073429,2451.1,2451.0,4.07988]
["bitfinex","ETHUSD",1725379494352,0.05073429,2451.1,2450.5,2.4264]
["bitfinex","ETHUSD",1725379494353,6.49671562,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1725379494555,0.04870124,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1725379494793,0.04870124,2451.3,2450.9,0.08159159]
["bitfinex","ETHUSD",1725379494794,2.4952,2451.6,2451.3,4.07941]
["bitfinex","ETHUSD",1725379495018,2.4952,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1725379495370,2.4952,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1725379495371,6.57417,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725379495575,4.07917,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725379495978,6.57417,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725379496323,4.07913,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725379497300,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725379497491,8.15804,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725379498316,8.15804,2451.6,2451.0,4.07984]
["bitfinex","ETHUSD",1725379498317,4.07918,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1725379499538,4.0793,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1725379499942,4.07955,2451.3,2450.8,6.4815]
["bitfinex","ETHUSD",1725379500153,4.07974,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725379500439,4.07974,2451.2,2450.6,7.08052]
["bitfinex","ETHUSD",1725379500440,4.07982,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725379500594,4.07997,2451.0,2450.4,6.35772]
["bitfinex","ETHUSD",1725379500798,4.0802,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725379501032,4.0803,2450.8,2450.4,6.35772]
["bitfinex","ETHUSD",1725379501247,6.40514,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725379501541,0.04880407,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725379501740,4.07988,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725379502092,4.07988,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1725379502093,4.07998,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725379502365,5.54549456,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725379502739,5.54549456,2451.1,2450.6,8.16103]
["bitfinex","ETHUSD",1725379503037,5.54549456,2451.1,2450.6,8.16104]
["bitfinex","ETHUSD",1725379503346,1.46561456,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725379503545,5.54541456,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725379504045,5.54541456,2451.1,2450.6,8.16115]
["bitfinex","ETHUSD",1725379504434,4.07997,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725379504644,4.08071,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725379504825,4.08112,2450.4,2449.8,4.0818]
["bitfinex","ETHUSD",1725379505024,4.08115,2450.3,2449.8,4.0818]
["bitfinex","ETHUSD",1725379505320,5.63495211,2450.4,2449.4,4.08256]
["bitfinex","ETHUSD",1725379505651,5.63495211,2450.4,2449.4,4.08262]
["bitfinex","ETHUSD",1725379505652,4.08175,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725379505809,4.08175,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725379506009,8.16348,2450.0,2449.4,8.16509]
["bitfinex","ETHUSD",1725379506207,4.08197,2449.8,2449.2,4.08291]
["bitfinex","ETHUSD",1725379506414,4.08197,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725379506724,4.08215,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725379507128,4.08231,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725379507354,4.08215,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1725379507561,8.16443,2449.7,2449.2,4.08281]
["bitfinex","ETHUSD",1725379507860,4.08234,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725379508163,4.08234,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725379508164,4.08263,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725379508654,8.517715,2450.0,2448.8,4.08352]
["bitfinex","ETHUSD",1725379508950,8.517715,2450.0,2449.0,4.08328]
["bitfinex","ETHUSD",1725379508951,4.08252,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725379509311,4.08252,2449.5,2448.8,4.0835]
["bitfinex","ETHUSD",1725379509312,4.08279,2449.4,2448.8,4.0835]
["bitfinex","ETHUSD",1725379509510,4.08281,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725379509965,8.982111,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725379510180,4.08296,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725379510458,4.08296,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1725379510459,6.36416,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1725379510659,6.36416,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725379510880,2.4681,2449.6,2448.8,0.08167005]
["bitfinex","ETHUSD",1725379511174,4.08192,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725379511175,4.08197,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725379511474,7.08197,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725379511775,3.17628,2449.9,2449.2,0.08165574]
["bitfinex","ETHUSD",1725379511976,3.17628,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1725379512155,4.08159,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725379512361,2.4932,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725379512558,2.4932,2450.2,2449.6,4.08217]
["bitfinex","ETHUSD",1725379512732,2.4932,2450.2,2449.1,2.2512]
["bitfinex","ETHUSD",1725379512733,4.08171,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725379512940,2.4932,2450.2,2449.5,4.08244]
["bitfinex","ETHUSD",1725379512941,4.08163,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1725379513159,4.33095,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1725379513537,4.08181,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725379513749,4.08181,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1725379513957,4.08181,2449.9,2449.3,8.16549]
["bitfinex","ETHUSD",1725379513958,4.08197,2449.8,2449.3,8.16549]
["bitfinex","ETHUSD",1725379514480,4.08187,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1725379514638,9.65476056,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1725379514838,5.57282056,2449.9,2449.4,4.08257]
["bitfinex","ETHUSD",1725379515079,6.74603562,2450.1,2449.7,4.08202]
["bitfinex","ETHUSD",1725379515261,0.04350867,2449.8,2449.5,4.0823]
["bitfinex","ETHUSD",1725379515440,4.08204,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725379515639,0.04350867,2449.7,2449.3,8.16542]
["bitfinex","ETHUSD",1725379515851,0.04350867,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379515852,4.08221,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379516038,4.12580867,2449.6,2449.1,4.08307]
["bitfinex","ETHUSD",1725379516835,0.04350867,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725379517037,4.67580867,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725379517238,4.67580867,2449.6,2449.1,8.16606]
["bitfinex","ETHUSD",1725379517465,5.82203402,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1725379517692,9.90444402,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725379517983,9.90444402,2449.6,2448.8,2.2778]
["bitfinex","ETHUSD",1725379517984,4.08252,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725379518446,0.04350867,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725379518645,0.04350867,2449.4,2449.0,8.16645]
["bitfinex","ETHUSD",1725379518853,0.04350867,2449.4,2449.1,4.08305]
["bitfinex","ETHUSD",1725379519148,1.69622535,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1725379519149,5.77865535,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1725379519373,0.04377196,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1725379519593,0.04377196,2449.5,2449.4,8.16526]
["bitfinex","ETHUSD",1725379519761,6.49671562,2449.7,2449.4,8.16526]
["bitfinex","ETHUSD",1725379519946,6.49671562,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1725379520148,4.08163,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725379520485,6.25209656,2449.9,2449.5,4.08241]
["bitfinex","ETHUSD",1725379521549,4.08197,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1725379521891,4.08197,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725379521892,8.16402,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725379522094,4.08197,2449.8,2449.3,8.16551]
["bitfinex","ETHUSD",1725379522410,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725379522575,5.11537266,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725379522747,5.11537266,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1725379522748,1.03340266,2449.8,2449.5,4.08239]
["bitfinex","ETHUSD",1725379523078,6.49671562,2450.1,2449.5,0.08165074]
["bitfinex","ETHUSD",1725379523285,6.49671562,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725379523599,6.49671562,2450.1,2449.9,4.08172]
["bitfinex","ETHUSD",1725379524246,6.49671562,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725379524247,10.57825562,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725379524446,0.64967156,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1725379524682,0.64967156,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1725379524882,0.64967156,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725379525096,4.73140156,2450.0,2449.5,4.08232]
["bitfinex","ETHUSD",1725379525261,1.36985172,2449.9,2449.5,4.08232]
["bitfinex","ETHUSD",1725379525598,0.64967156,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1725379525793,4.73130156,2450.0,2449.6,4.08223]
["bitfinex","ETHUSD",1725379526682,4.08182,2449.9,2449.4,4.08249]
["bitfinex","ETHUSD",1725379526866,4.08182,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725379527071,4.08199,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725379527294,4.96333816,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1725379527456,4.96333816,2449.8,2449.0,5.317]
["bitfinex","ETHUSD",1725379527457,4.08213,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1725379527658,4.08213,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725379527962,0.88134816,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725379527963,4.96333816,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725379528489,9.04542816,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1725379528715,0.90454282,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725379528915,4.98669282,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379529124,4.08247,2449.5,2449.1,4.08313]
["bitfinex","ETHUSD",1725379529789,4.08247,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725379529790,4.08265,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379530230,0.04448151,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725379530394,0.04448151,2449.3,2448.8,3.0]
["bitfinex","ETHUSD",1725379530395,0.04448151,2449.3,2449.1,4.08303]
["bitfinex","ETHUSD",1725379530727,4.08231,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725379530910,0.04448151,2449.2,2449.1,4.08303]
["bitfinex","ETHUSD",1725379531264,8.96631562,2449.8,2449.5,4.08244]
["bitfinex","ETHUSD",1725379531547,8.96631562,2449.8,2449.1,0.08166288]
["bitfinex","ETHUSD",1725379531548,6.49671562,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725379531832,6.49671562,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725379531833,10.57869562,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725379531986,8.26406934,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1725379532189,12.34604934,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725379532499,12.34604934,2449.8,2449.3,4.08265]
["bitfinex","ETHUSD",1725379532500,8.26406934,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1725379532688,12.34602934,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725379532889,8.26406934,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725379533286,5.84932372,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725379533702,5.84932372,2449.8,2448.9,4.436065]
["bitfinex","ETHUSD",1725379533703,4.0824,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1725379533898,4.08264,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725379534128,4.08264,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1725379534508,4.08264,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725379534847,4.08196,2449.8,2448.9,4.436065]
["bitfinex","ETHUSD",1725379535132,5.8336,2449.9,2449.3,4.08273]
["bitfinex","ETHUSD",1725379535428,4.08213,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1725379535633,4.08213,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725379535634,4.08213,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725379535987,4.08213,2449.7,2449.1,4.08297]
["bitfinex","ETHUSD",1725379536226,4.08213,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1725379536431,4.08213,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379536596,5.13853572,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379536816,9.22075572,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379536996,5.13853572,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1725379538495,0.64832716,2449.8,2448.8,4.08362]
["bitfinex","ETHUSD",1725379538695,4.08158,2450.1,2448.5,3.0]
["bitfinex","ETHUSD",1725379538696,2.2953,2450.5,2449.6,4.08225]
["bitfinex","ETHUSD",1725379538900,2.2953,2450.5,2449.5,4.436065]
["bitfinex","ETHUSD",1725379538901,2.2953,2450.5,2450.2,4.08127]
["bitfinex","ETHUSD",1725379539143,2.2953,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725379539657,2.2953,2450.5,2450.1,8.16274]
["bitfinex","ETHUSD",1725379539813,3.34095,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725379540447,7.42179,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725379540647,7.42179,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725379541409,4.08098,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725379542027,3.34095,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1725379542232,6.49671562,2450.7,2450.0,4.08149]
["bitfinex","ETHUSD",1725379542431,6.49671562,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1725379542659,9.01220018,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725379543152,9.01220018,2450.7,2450.1,2.42951991]
["bitfinex","ETHUSD",1725379543153,6.49671562,2450.7,2450.5,4.08071]
["bitfinex","ETHUSD",1725379543332,6.47957,2451.2,2450.1,6.51094991]
["bitfinex","ETHUSD",1725379543333,8.89651562,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1725379543649,6.47943,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1725379543859,3.455683,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1725379544067,18.78671562,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725379544068,10.57598562,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1725379544214,10.57593562,2451.5,2451.0,4.0798]
["bitfinex","ETHUSD",1725379544737,10.57593562,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725379545060,16.3688,2451.7,2450.8,0.08159656]
["bitfinex","ETHUSD",1725379545061,12.29,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1725379545357,0.11709803,2451.4,2451.3,4.07937]
["bitfinex","ETHUSD",1725379545657,0.11709803,2451.4,2451.1,4.07966]
["bitfinex","ETHUSD",1725379545658,0.11709803,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725379545819,11.09728156,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725379545820,4.07898,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1725379546017,0.11709803,2451.3,2451.1,4.07966]
["bitfinex","ETHUSD",1725379546227,7.01840156,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1725379546228,6.49671562,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1725379546426,6.49671562,2451.8,2451.6,4.07894]
["bitfinex","ETHUSD",1725379546958,6.3645,2452.2,2451.7,4.0788]
["bitfinex","ETHUSD",1725379547167,6.36381,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1725379547378,1.28605256,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1725379547668,4.07764,2452.4,2451.8,2.4985]
["bitfinex","ETHUSD",1725379547823,8.15538,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1725379548018,4.07764,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1725379548416,1.28605256,2452.5,2451.5,6.38193]
["bitfinex","ETHUSD",1725379548728,4.07822,2452.1,2451.5,6.38193]
["bitfinex","ETHUSD",1725379548929,4.07791,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1725379549149,4.078,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725379549516,8.1564,2452.1,2451.5,6.38193]
["bitfinex","ETHUSD",1725379549722,0.81564,2452.0,2451.3,4.07936]
["bitfinex","ETHUSD",1725379549955,4.07832,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725379550962,4.07813,2452.1,2451.5,8.15804]
["bitfinex","ETHUSD",1725379551146,4.07813,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725379551459,4.07844,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725379551671,0.815657,2451.9,2451.5,8.15805]
["bitfinex","ETHUSD",1725379551882,0.815657,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1725379552877,0.815657,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725379553026,2.3641,2452.1,2451.4,4.07928]
["bitfinex","ETHUSD",1725379553227,4.07857,2451.9,2451.3,4.07932]
["bitfinex","ETHUSD",1725379553636,4.07869,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725379553929,4.0788,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1725379554125,4.07864,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725379554368,5.59903256,2451.8,2451.3,8.1587]
["bitfinex","ETHUSD",1725379554564,11.12512562,2452.0,2451.4,4.07918]
["bitfinex","ETHUSD",1725379554724,11.12512562,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725379554935,4.07848,2451.9,2451.3,8.15862]
["bitfinex","ETHUSD",1725379555168,4.07848,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1725379555823,11.12503562,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725379556021,6.49671562,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1725379556872,6.49671562,2452.0,2451.7,4.07869]
["bitfinex","ETHUSD",1725379557070,14.65248562,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725379557371,14.65248562,2452.3,2451.8,8.15707]
["bitfinex","ETHUSD",1725379557372,4.07787,2452.3,2451.8,8.15707]
["bitfinex","ETHUSD",1725379557669,0.55,2452.2,2451.8,8.15707]
["bitfinex","ETHUSD",1725379557881,0.55,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1725379558535,5.36361256,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725379558882,4.07756,2452.5,2452.0,6.53809]
["bitfinex","ETHUSD",1725379559028,0.55,2452.4,2452.0,6.53809]
["bitfinex","ETHUSD",1725379560056,0.55,2452.4,2452.0,10.61626]
["bitfinex","ETHUSD",1725379560260,0.1193415,2452.3,2452.0,6.53807]
["bitfinex","ETHUSD",1725379560644,0.1193415,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1725379560886,7.07694,2452.9,2452.3,4.07766]
["bitfinex","ETHUSD",1725379560887,4.07698,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1725379561178,0.815392,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725379561333,0.1193415,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725379561725,4.07694,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1725379561931,0.1193415,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1725379562131,4.07705,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725379562373,0.1193415,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1725379562536,4.484755,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725379562736,0.1193415,2452.4,2452.3,4.07778]
["bitfinex","ETHUSD",1725379563057,0.1193415,2452.4,2452.3,8.15558]
["bitfinex","ETHUSD",1725379563261,4.07677,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725379563463,4.07677,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725379563464,1.486147,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1725379563774,1.486147,2452.9,2452.5,8.15474]
["bitfinex","ETHUSD",1725379563982,4.07643,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725379564283,8.15287,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725379564627,4.07651,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725379565074,4.07651,2453.1,2452.5,6.33114]
["bitfinex","ETHUSD",1725379565075,4.07651,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725379565288,4.891804,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725379565572,4.07715,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725379566138,4.07695,2452.9,2452.3,4.07776]
["bitfinex","ETHUSD",1725379566344,4.07695,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1725379566660,4.07695,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1725379566661,4.07699,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725379567290,4.0773,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725379567581,4.0773,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725379567879,4.07727,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725379568176,4.07747,2452.5,2452.1,6.33186]
["bitfinex","ETHUSD",1725379568391,4.07747,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1725379568392,4.07772,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725379568686,4.07765,2452.4,2451.8,2.2538]
["bitfinex","ETHUSD",1725379568836,4.5261947,2452.4,2451.8,6.33242]
["bitfinex","ETHUSD",1725379569036,4.5261947,2452.4,2451.8,2.2538]
["bitfinex","ETHUSD",1725379569037,4.07799,2452.2,2451.8,2.2538]
["bitfinex","ETHUSD",1725379569239,4.07799,2452.2,2451.6,4.07885]
["bitfinex","ETHUSD",1725379569240,4.5262847,2452.4,2451.6,4.07885]
["bitfinex","ETHUSD",1725379569486,4.07797,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1725379569796,0.55,2452.3,2451.5,2.2538]
["bitfinex","ETHUSD",1725379570001,4.07895,2451.7,2451.5,2.2538]
["bitfinex","ETHUSD",1725379570135,4.07895,2451.7,2451.0,4.07991]
["bitfinex","ETHUSD",1725379570136,4.07895,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1725379570336,8.15787,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1725379570650,8.15787,2451.7,2451.0,6.33371]
["bitfinex","ETHUSD",1725379570651,4.07855,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725379571377,6.49671562,2452.1,2451.6,4.07882]
["bitfinex","ETHUSD",1725379571574,6.49671562,2452.1,2451.7,2.2629]
["bitfinex","ETHUSD",1725379571889,6.49671562,2452.1,2451.7,6.34168]
["bitfinex","ETHUSD",1725379572040,6.49671562,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725379572942,6.49671562,2452.1,2451.7,2.2629]
["bitfinex","ETHUSD",1725379573374,10.57485562,2452.1,2451.7,2.2629]
["bitfinex","ETHUSD",1725379573536,13.26912418,2452.1,2451.4,6.56423]
["bitfinex","ETHUSD",1725379573738,13.26912418,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1725379574040,4.07857,2451.9,2451.4,2.4851]
["bitfinex","ETHUSD",1725379574368,4.07873,2451.8,2451.3,3.0]
["bitfinex","ETHUSD",1725379574772,4.07857,2451.9,2451.3,3.0]
["bitfinex","ETHUSD",1725379575078,2.2561,2452.0,2451.3,3.0]
["bitfinex","ETHUSD",1725379575079,6.49671562,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1725379575254,0.12152723,2451.8,2451.7,4.07872]
["bitfinex","ETHUSD",1725379575455,6.49671562,2452.1,2451.8,4.07856]
["bitfinex","ETHUSD",1725379575641,5.663827,2452.6,2451.9,6.56356]
["bitfinex","ETHUSD",1725379575642,4.0776,2452.5,2451.9,6.56356]
["bitfinex","ETHUSD",1725379575847,3.0,2452.4,2451.9,6.56356]
["bitfinex","ETHUSD",1725379576060,5.4594537,2452.5,2451.9,6.56346]
["bitfinex","ETHUSD",1725379576293,4.07723,2452.7,2452.1,4.07801]
["bitfinex","ETHUSD",1725379576501,4.07693,2452.9,2451.9,2.4851]
["bitfinex","ETHUSD",1725379576502,4.07693,2452.9,2452.3,4.07778]
["bitfinex","ETHUSD",1725379576641,4.07534,2453.8,2452.5,4.07744]
["bitfinex","ETHUSD",1725379576642,4.07664,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725379576837,4.07664,2453.0,2452.5,2.3434]
["bitfinex","ETHUSD",1725379577100,4.07664,2453.0,2452.5,6.42086]
["bitfinex","ETHUSD",1725379577582,4.891936,2453.0,2452.5,2.3434]
["bitfinex","ETHUSD",1725379577778,4.891936,2453.0,2452.5,6.42075]
["bitfinex","ETHUSD",1725379577981,4.0769,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725379578179,4.0769,2452.9,2452.2,6.42121]
["bitfinex","ETHUSD",1725379578492,4.07722,2452.7,2452.2,6.42121]
["bitfinex","ETHUSD",1725379578783,6.43663,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1725379578784,8.15387,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1725379578942,4.892026,2453.0,2452.4,8.15516]
["bitfinex","ETHUSD",1725379579339,4.892026,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725379579542,4.07653,2453.1,2452.5,4.0774]
["bitfinex","ETHUSD",1725379580539,4.62673,2453.0,2452.5,4.0774]
["bitfinex","ETHUSD",1725379580745,4.62673,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725379581241,4.07697,2452.8,2452.2,10.49912]
["bitfinex","ETHUSD",1725379581478,4.07697,2452.8,2452.2,2.3434]
["bitfinex","ETHUSD",1725379581479,0.870372,2452.8,2452.2,2.3434]
["bitfinex","ETHUSD",1725379581800,0.870372,2452.8,2452.0,4.07818]
["bitfinex","ETHUSD",1725379581801,4.07731,2452.6,2452.0,6.50898]
["bitfinex","ETHUSD",1725379582001,4.07749,2452.5,2452.0,6.50898]
["bitfinex","ETHUSD",1725379582204,4.07772,2452.4,2452.0,2.4308]
["bitfinex","ETHUSD",1725379582342,4.07749,2452.5,2452.0,6.50899]
["bitfinex","ETHUSD",1725379583550,4.07734,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725379583946,8.15441,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725379584146,4.07715,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725379584390,8.15439,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725379584987,4.07731,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725379585575,8.15545,2452.4,2452.0,2.4308]
["bitfinex","ETHUSD",1725379585949,4.07769,2452.4,2452.0,2.4308]
["bitfinex","ETHUSD",1725379586587,4.07769,2452.4,2452.0,6.50909]
["bitfinex","ETHUSD",1725379586772,4.07744,2452.6,2452.0,10.58725]
["bitfinex","ETHUSD",1725379586978,8.1548,2452.6,2452.0,10.58716]
["bitfinex","ETHUSD",1725379587488,8.1548,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725379587646,4.07752,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725379587852,4.07739,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725379588054,4.485129,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725379588281,4.07755,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725379588657,4.07755,2452.5,2452.0,2.4308]
["bitfinex","ETHUSD",1725379588658,4.07755,2452.5,2452.0,6.50908]
["bitfinex","ETHUSD",1725379589173,4.07764,2452.4,2452.0,6.50908]
["bitfinex","ETHUSD",1725379589499,4.07764,2452.4,2452.0,2.4308]
["bitfinex","ETHUSD",1725379589787,4.07764,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1725379589788,4.0778,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1725379589988,4.07797,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1725379590585,0.12182449,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1725379590787,0.12182449,2452.1,2451.4,4.07922]
["bitfinex","ETHUSD",1725379590994,4.07856,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725379591144,8.15716,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725379591345,0.12182449,2451.8,2451.4,4.07918]
["bitfinex","ETHUSD",1725379591982,0.12182449,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1725379592803,4.07881,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725379593005,4.62063294,2451.8,2451.2,4.07954]
["bitfinex","ETHUSD",1725379593299,4.19977824,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725379593450,0.12097824,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725379593649,4.07864,2451.8,2451.3,8.1588]
["bitfinex","ETHUSD",1725379593847,0.12097824,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1725379594107,8.15737,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1725379594267,0.12097824,2451.5,2451.3,4.07934]
["bitfinex","ETHUSD",1725379594597,4.07864,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725379594798,4.07864,2451.8,2451.5,2.4173]
["bitfinex","ETHUSD",1725379595102,5.54401656,2451.8,2451.5,2.4173]
["bitfinex","ETHUSD",1725379595304,4.0788,2451.7,2451.2,2.4173]
["bitfinex","ETHUSD",1725379595456,4.07913,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1725379595655,4.0796,2451.3,2450.9,2.3205]
["bitfinex","ETHUSD",1725379596051,4.0796,2451.3,2450.0,13.83488962]
["bitfinex","ETHUSD",1725379596052,4.0801,2451.0,2450.4,2.2676]
["bitfinex","ETHUSD",1725379596254,4.0801,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725379596472,9.85036683,2451.3,2450.4,2.2676]
["bitfinex","ETHUSD",1725379596713,8.16078,2450.8,2450.4,2.2676]
["bitfinex","ETHUSD",1725379596913,4.08039,2450.8,2450.4,2.2676]
["bitfinex","ETHUSD",1725379597289,4.08075,2450.6,2450.0,2.2676]
["bitfinex","ETHUSD",1725379597485,8.16153,2450.6,2450.0,6.34913]
["bitfinex","ETHUSD",1725379597692,9.85101683,2450.9,2450.0,2.2676]
["bitfinex","ETHUSD",1725379598014,8.16237,2450.3,2449.7,6.34963]
["bitfinex","ETHUSD",1725379598183,4.08113,2450.3,2449.7,6.34963]
["bitfinex","ETHUSD",1725379598386,4.08113,2450.3,2449.7,10.43167]
["bitfinex","ETHUSD",1725379598587,4.08113,2450.3,2449.7,6.34963]
["bitfinex","ETHUSD",1725379598990,4.08113,2450.3,2449.7,10.43167]
["bitfinex","ETHUSD",1725379599602,4.08113,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725379599926,8.16182,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725379600075,4.08089,2450.5,2449.9,8.16356]
["bitfinex","ETHUSD",1725379600275,4.897035,2450.5,2449.9,8.16356]
["bitfinex","ETHUSD",1725379600917,4.08056,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725379601216,1.53510168,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725379601217,0.98510168,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725379601376,4.08049,2450.7,2450.2,6.37218]
["bitfinex","ETHUSD",1725379602124,4.08049,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725379602774,4.08023,2450.9,2450.2,4.0812]
["bitfinex","ETHUSD",1725379602978,4.08056,2450.7,2450.0,4.16311277]
["bitfinex","ETHUSD",1725379603422,4.08065,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725379603630,4.08082,2450.5,2449.9,2.4724]
["bitfinex","ETHUSD",1725379603963,4.08114,2450.3,2449.9,3.0]
["bitfinex","ETHUSD",1725379604072,4.08133,2450.2,2449.7,7.0821]
["bitfinex","ETHUSD",1725379604277,8.16242,2450.3,2449.7,7.0821]
["bitfinex","ETHUSD",1725379604498,4.08146,2450.1,2449.6,6.55459]
["bitfinex","ETHUSD",1725379604709,4.08173,2450.0,2449.6,2.4724]
["bitfinex","ETHUSD",1725379604914,4.08173,2450.0,2449.4,8.16503]
["bitfinex","ETHUSD",1725379605315,4.08197,2449.8,2449.3,6.56939]
["bitfinex","ETHUSD",1725379605531,4.08214,2449.7,2449.3,2.4866]
["bitfinex","ETHUSD",1725379605674,4.08214,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725379605877,0.11767066,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1725379606116,0.11767066,2449.6,2449.3,4.08278]
["bitfinex","ETHUSD",1725379606315,4.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725379606901,4.08214,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1725379607203,4.08243,2449.6,2449.1,8.16616]
["bitfinex","ETHUSD",1725379607376,4.19981066,2449.7,2449.1,4.08303]
["bitfinex","ETHUSD",1725379607583,4.08247,2449.5,2449.0,6.56985]
["bitfinex","ETHUSD",1725379608131,0.11767066,2449.4,2449.0,6.56985]
["bitfinex","ETHUSD",1725379608829,4.20038066,2449.4,2448.8,7.08347]
["bitfinex","ETHUSD",1725379609123,4.08284,2449.3,2448.8,4.0835]
["bitfinex","ETHUSD",1725379609587,0.11767066,2449.2,2448.8,8.16704]
["bitfinex","ETHUSD",1725379609786,0.11767066,2449.2,2448.8,4.0835]
["bitfinex","ETHUSD",1725379610007,4.08284,2449.3,2448.8,8.16703]
["bitfinex","ETHUSD",1725379610237,0.11556279,2449.1,2448.8,4.0835]
["bitfinex","ETHUSD",1725379610383,4.08316,2449.1,2448.7,2.3362]
["bitfinex","ETHUSD",1725379610721,0.11556279,2449.0,2448.6,8.1677]
["bitfinex","ETHUSD",1725379610929,0.11556279,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725379611416,4.08298,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725379611628,0.11549403,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1725379611827,4.08298,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1725379612056,0.11542526,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1725379612186,4.08298,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725379612390,0.11542526,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1725379612782,4.0828,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1725379612986,0.45028381,2449.3,2448.7,4.08379]
["bitfinex","ETHUSD",1725379613229,4.08311,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1725379613433,4.08344,2449.0,2448.5,4.08407]
["bitfinex","ETHUSD",1725379613590,4.08344,2449.0,2448.4,6.45892]
["bitfinex","ETHUSD",1725379613591,4.08347,2448.9,2448.4,6.45897]
["bitfinex","ETHUSD",1725379613926,0.408347,2448.9,2448.6,4.08389]
["bitfinex","ETHUSD",1725379614127,4.08316,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379615201,4.08298,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1725379615407,4.08298,2449.2,2448.7,8.16743]
["bitfinex","ETHUSD",1725379615640,4.94157381,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725379616786,4.94157381,2449.2,2448.7,8.16742]
["bitfinex","ETHUSD",1725379617028,4.94157381,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725379617522,4.50278807,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1725379617721,4.0828,2449.3,2448.9,4.08339]
["bitfinex","ETHUSD",1725379618106,4.0832,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1725379618627,4.0832,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725379618991,8.16647,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725379619194,4.0832,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725379620193,0.11505845,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1725379620594,0.11505845,2449.0,2448.5,8.16806]
["bitfinex","ETHUSD",1725379620595,4.19836845,2449.0,2448.5,8.16806]
["bitfinex","ETHUSD",1725379620846,7.3705253,2449.0,2448.5,4.08396]
["bitfinex","ETHUSD",1725379621051,4.08373,2448.8,2448.3,4.08431]
["bitfinex","ETHUSD",1725379621213,4.0843,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1725379621539,0.11391204,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1725379621946,0.11391204,2448.3,2447.4,4.43369848]
["bitfinex","ETHUSD",1725379621947,0.11391204,2448.3,2447.9,0.08169859]
["bitfinex","ETHUSD",1725379622241,4.547193,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1725379622396,0.463373,2448.7,2448.0,2.3927]
["bitfinex","ETHUSD",1725379622594,0.11388911,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1725379622809,0.57998632,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1725379623007,0.57998632,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725379623237,0.57998632,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1725379623238,4.66406632,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1725379623597,4.08414,2448.5,2448.1,4.08466]
["bitfinex","ETHUSD",1725379623948,4.08414,2448.5,2448.0,2.3927]
["bitfinex","ETHUSD",1725379623949,0.57998632,2448.6,2448.3,4.08441]
["bitfinex","ETHUSD",1725379624164,0.10964744,2448.4,2448.3,4.08441]
["bitfinex","ETHUSD",1725379624443,4.08421,2448.5,2448.0,6.47758]
["bitfinex","ETHUSD",1725379624607,0.10964744,2448.4,2448.1,4.08472]
["bitfinex","ETHUSD",1725379624808,0.10964744,2448.4,2448.2,4.08461]
["bitfinex","ETHUSD",1725379625008,4.492392,2448.6,2448.0,6.47754]
["bitfinex","ETHUSD",1725379625335,4.492392,2448.6,2448.0,4.08484]
["bitfinex","ETHUSD",1725379625336,8.27794556,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1725379625640,0.10955556,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1725379625826,4.08434,2448.4,2447.8,4.08529]
["bitfinex","ETHUSD",1725379626011,4.08472,2448.2,2447.3,4.08606]
["bitfinex","ETHUSD",1725379626346,4.08472,2448.2,2447.6,4.08549]
["bitfinex","ETHUSD",1725379626902,0.10930286,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1725379627749,0.10930286,2448.1,2447.7,8.17074]
["bitfinex","ETHUSD",1725379627944,0.10930286,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1725379628105,0.10930286,2448.1,2447.7,8.17069]
["bitfinex","ETHUSD",1725379628305,0.76431415,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725379628558,4.84912415,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1725379628707,4.84912415,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1725379629416,4.08497,2448.0,2447.5,4.08566]
["bitfinex","ETHUSD",1725379629741,4.1942716,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725379629955,5.08769689,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1725379630748,1.00248689,2447.9,2447.5,4.08566]
["bitfinex","ETHUSD",1725379630953,0.1090616,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1725379631240,4.73982129,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1725379631542,0.1090616,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1725379631749,0.65501129,2448.1,2447.2,2.4582]
["bitfinex","ETHUSD",1725379631936,6.44071,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725379631937,0.1090616,2448.0,2447.8,4.08519]
["bitfinex","ETHUSD",1725379632247,0.10878583,2448.0,2447.9,8.17026]
["bitfinex","ETHUSD",1725379632464,0.10878583,2448.0,2447.9,12.33709717]
["bitfinex","ETHUSD",1725379632749,0.10609491,2448.0,2447.9,8.25196717]
["bitfinex","ETHUSD",1725379633058,4.08439,2448.4,2447.7,6.58145]
["bitfinex","ETHUSD",1725379633236,4.718669,2448.3,2447.7,8.17073]
["bitfinex","ETHUSD",1725379633401,4.718669,2448.3,2447.5,4.08578]
["bitfinex","ETHUSD",1725379633402,0.10524933,2448.3,2447.5,4.08578]
["bitfinex","ETHUSD",1725379633746,4.43969711,2448.9,2448.1,4.08471]
["bitfinex","ETHUSD",1725379633747,4.08373,2448.8,2448.1,4.08471]
["bitfinex","ETHUSD",1725379633905,0.10524933,2448.2,2448.1,8.16951]
["bitfinex","ETHUSD",1725379634406,4.08373,2448.8,2447.8,4.08524]
["bitfinex","ETHUSD",1725379634641,4.08329,2449.1,2448.3,2.3064]
["bitfinex","ETHUSD",1725379634846,10.78016711,2449.2,2448.6,4.08394]
["bitfinex","ETHUSD",1725379634847,0.85229871,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725379635407,6.34047,2449.2,2448.0,2.254]
["bitfinex","ETHUSD",1725379635408,6.69709711,2449.2,2448.0,2.254]
["bitfinex","ETHUSD",1725379635690,4.08388,2448.7,2448.2,4.0846]
["bitfinex","ETHUSD",1725379636203,4.08405,2448.6,2448.0,6.33885]
["bitfinex","ETHUSD",1725379636349,4.08405,2448.6,2448.0,4.08485]
["bitfinex","ETHUSD",1725379636551,4.08414,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1725379636767,4.721088,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725379636962,0.7009288,2448.6,2448.0,4.08485]
["bitfinex","ETHUSD",1725379637678,4.08415,2448.5,2447.9,4.08512]
["bitfinex","ETHUSD",1725379637889,4.43969711,2448.9,2447.8,4.08521]
["bitfinex","ETHUSD",1725379638089,4.08424,2448.5,2447.8,4.08521]
["bitfinex","ETHUSD",1725379638290,4.08424,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725379638506,4.08387,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1725379638655,0.958387,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725379638856,0.958387,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725379639170,8.16837,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1725379639373,6.51801,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1725379639709,4.08457,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1725379639908,4.08485,2448.1,2447.6,4.08546]
["bitfinex","ETHUSD",1725379640211,4.08466,2448.2,2447.6,4.08546]
["bitfinex","ETHUSD",1725379640404,4.63408,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725379640558,0.706778,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1725379640758,0.55,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725379640978,4.08398,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725379641273,4.08398,2448.6,2447.9,6.34583]
["bitfinex","ETHUSD",1725379641274,4.08425,2448.5,2447.9,6.34583]
["bitfinex","ETHUSD",1725379641468,4.08425,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725379641671,4.08438,2448.4,2447.9,6.34583]
["bitfinex","ETHUSD",1725379641875,6.51763,2448.7,2448.0,4.08488]
["bitfinex","ETHUSD",1725379642070,4.08435,2448.4,2447.9,6.34583]
["bitfinex","ETHUSD",1725379642271,1.201763,2448.6,2447.5,4.08572]
["bitfinex","ETHUSD",1725379642272,4.08492,2448.1,2447.5,6.51693]
["bitfinex","ETHUSD",1725379642583,4.08496,2448.0,2447.5,4.08563]
["bitfinex","ETHUSD",1725379642750,0.55,2448.2,2447.3,4.08606]
["bitfinex","ETHUSD",1725379642954,6.48078,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1725379643557,7.537387,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1725379644311,4.08571,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1725379644593,4.08583,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1725379644755,4.08571,2447.6,2446.8,2.4582]
["bitfinex","ETHUSD",1725379644756,4.08639,2447.2,2446.8,2.4582]
["bitfinex","ETHUSD",1725379644957,8.17277,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1725379645152,4.08638,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1725379645436,4.08638,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725379645437,8.17277,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725379645634,8.17284,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725379645792,4.08638,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725379646134,4.08638,2447.2,2446.7,4.08711]
["bitfinex","ETHUSD",1725379646311,1.045305,2447.2,2446.5,6.45721]
["bitfinex","ETHUSD",1725379646511,2.2806,2447.3,2446.4,4.08763]
["bitfinex","ETHUSD",1725379646512,4.08674,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725379646823,4.08689,2446.9,2446.3,8.17538]
["bitfinex","ETHUSD",1725379647189,8.17349,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725379647440,8.17346,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725379647593,4.0868,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1725379647787,0.872346,2447.0,2446.3,4.08767]
["bitfinex","ETHUSD",1725379647987,4.08706,2446.8,2446.3,4.08767]
["bitfinex","ETHUSD",1725379648301,6.49147,2447.7,2447.1,4.08638]
["bitfinex","ETHUSD",1725379648605,6.49147,2447.7,2446.4,2.35205413]
["bitfinex","ETHUSD",1725379648606,6.49146,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1725379648806,6.49146,2447.7,2447.0,4.08662]
["bitfinex","ETHUSD",1725379648807,4.494371,2447.5,2447.0,4.08662]
["bitfinex","ETHUSD",1725379649016,4.494371,2447.5,2446.9,8.17341]
["bitfinex","ETHUSD",1725379649233,0.7494371,2447.4,2446.7,8.17406]
["bitfinex","ETHUSD",1725379649441,4.08638,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725379649620,4.63613,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1725379650043,7.08563,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1725379650207,0.10245652,2447.2,2447.1,4.08639]
["bitfinex","ETHUSD",1725379650407,4.08582,2447.5,2446.9,6.46104]
["bitfinex","ETHUSD",1725379650648,0.10245652,2447.2,2446.9,6.46104]
["bitfinex","ETHUSD",1725379650856,4.08582,2447.5,2446.9,8.17335]
["bitfinex","ETHUSD",1725379651009,0.10245652,2447.1,2447.0,4.08661]
["bitfinex","ETHUSD",1725379651211,4.08582,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725379651409,0.10245652,2447.1,2447.0,4.08661]
["bitfinex","ETHUSD",1725379651609,5.44355,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1725379651855,5.44355,2447.5,2446.9,4.08664]
["bitfinex","ETHUSD",1725379651856,1.35773,2447.5,2447.1,8.17283]
["bitfinex","ETHUSD",1725379652055,6.49149,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1725379652263,0.55,2447.6,2446.9,4.08664]
["bitfinex","ETHUSD",1725379652414,6.49148,2447.7,2447.1,4.08639]
["bitfinex","ETHUSD",1725379652415,4.08554,2447.7,2447.1,4.08639]
["bitfinex","ETHUSD",1725379652614,4.08554,2447.7,2447.0,4.08662]
["bitfinex","ETHUSD",1725379652615,8.17112,2447.7,2447.0,4.08662]
["bitfinex","ETHUSD",1725379652925,4.08574,2447.6,2446.9,4.08664]
["bitfinex","ETHUSD",1725379653125,4.08618,2447.3,2446.7,6.39831]
["bitfinex","ETHUSD",1725379653330,4.08608,2447.4,2446.7,10.48536]
["bitfinex","ETHUSD",1725379653655,4.08608,2447.4,2446.7,10.48535]
["bitfinex","ETHUSD",1725379653656,4.08614,2447.3,2446.7,10.48535]
["bitfinex","ETHUSD",1725379653825,4.08614,2447.3,2446.7,6.39831]
["bitfinex","ETHUSD",1725379654189,4.08614,2447.3,2446.7,10.48535]
["bitfinex","ETHUSD",1725379654309,4.08631,2447.2,2446.7,6.39831]
["bitfinex","ETHUSD",1725379655308,4.08631,2447.2,2446.7,10.48537]
["bitfinex","ETHUSD",1725379655514,0.817241,2447.2,2446.7,2.3113]
["bitfinex","ETHUSD",1725379655760,4.08707,2446.8,2446.4,2.4729]
["bitfinex","ETHUSD",1725379655923,4.08707,2446.8,2446.1,4.088]
["bitfinex","ETHUSD",1725379655924,4.08731,2446.6,2446.1,6.5609]
["bitfinex","ETHUSD",1725379656263,4.08748,2446.5,2446.1,6.5609]
["bitfinex","ETHUSD",1725379656414,4.08731,2446.6,2446.1,10.64896]
["bitfinex","ETHUSD",1725379656620,4.08731,2446.6,2446.1,6.5609]
["bitfinex","ETHUSD",1725379656834,4.08715,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1725379657039,4.08715,2446.7,2446.1,2.4729]
["bitfinex","ETHUSD",1725379657267,4.08715,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725379657570,4.08715,2446.7,2446.1,2.4729]
["bitfinex","ETHUSD",1725379657571,4.08732,2446.6,2446.1,6.56087]
["bitfinex","ETHUSD",1725379658150,4.08732,2446.6,2446.1,2.4729]
["bitfinex","ETHUSD",1725379658151,4.08755,2446.5,2446.1,2.4729]
["bitfinex","ETHUSD",1725379658879,4.08732,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1725379658880,4.08765,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1725379659384,4.08765,2446.4,2445.9,8.17684]
["bitfinex","ETHUSD",1725379659594,4.08765,2446.4,2445.9,4.0884]
["bitfinex","ETHUSD",1725379660239,4.08741,2446.6,2445.9,4.08839]
["bitfinex","ETHUSD",1725379660678,4.08773,2446.4,2445.9,8.17678]
["bitfinex","ETHUSD",1725379660865,4.08755,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1725379661982,4.08755,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725379662481,4.08731,2446.6,2446.1,4.08806]
["bitfinex","ETHUSD",1725379662786,4.08731,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1725379663082,4.08714,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725379663244,4.08699,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1725379663581,4.0873,2446.6,2446.0,4.08814]
["bitfinex","ETHUSD",1725379663780,4.08756,2446.5,2446.0,8.17637]
["bitfinex","ETHUSD",1725379663986,4.08756,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1725379664487,4.08731,2446.6,2445.9,4.08833]
["bitfinex","ETHUSD",1725379664691,4.08731,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1725379665551,4.08731,2446.6,2446.1,8.17607]
["bitfinex","ETHUSD",1725379666380,4.08731,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1725379667288,4.08716,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1725379667492,4.08716,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725379667673,4.08732,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1725379667880,4.08755,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1725379668400,4.08765,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725379668600,4.08765,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1725379669087,6.46125,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379669289,4.08755,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379669448,8.17511,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379669649,4.08755,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379669850,4.97610068,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379670062,4.97610068,2446.5,2445.8,2.4917]
["bitfinex","ETHUSD",1725379670063,4.08755,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725379670372,4.08764,2446.4,2446.0,8.17649]
["bitfinex","ETHUSD",1725379670578,4.08764,2446.4,2446.0,4.08821]
["bitfinex","ETHUSD",1725379670789,4.08764,2446.4,2445.8,2.4917]
["bitfinex","ETHUSD",1725379671001,3.33536892,2446.6,2445.9,4.08847]
["bitfinex","ETHUSD",1725379671201,3.33536892,2446.6,2445.8,2.4917]
["bitfinex","ETHUSD",1725379671202,4.08792,2446.3,2445.8,6.58032]
["bitfinex","ETHUSD",1725379671491,4.08821,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1725379671693,4.08803,2446.2,2445.7,8.17751]
["bitfinex","ETHUSD",1725379671902,4.08803,2446.2,2445.7,4.08871]
["bitfinex","ETHUSD",1725379672203,4.08855,2445.9,2445.5,2002.366283]
["bitfinex","ETHUSD",1725379672754,4.08832,2446.0,2445.5,2006.455343]
["bitfinex","ETHUSD",1725379672969,4.08852,2445.9,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379673150,4.08852,2445.9,2445.5,2002.366333]
["bitfinex","ETHUSD",1725379674187,4.08852,2445.9,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379674188,4.08888,2445.7,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379674356,4.08897,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379674553,8.17794,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379674796,10.59594,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379674966,16.28330581,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379675171,12.94793689,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379675525,10.52993689,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379676369,6.44096689,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379676568,8.17794,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379676769,4.63897,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379677605,8.72794,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379677973,12.06330892,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379678860,4.63897,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379680683,0.55,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379680905,4.63897,2445.6,2445.5,1998.277213]
["bitfinex","ETHUSD",1725379681106,4.63897,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379681107,9.93426489,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379681731,5.84529489,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379681872,0.55,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379682076,4.08872,2445.8,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379682077,4.63881,2445.7,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379682275,4.08882,2445.7,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379682906,3.33536892,2445.8,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379683113,4.08897,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379683314,4.738717,2445.7,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379683518,4.08871,2445.8,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379683881,4.08895,2445.7,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379684613,4.08894,2445.7,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379684930,4.08897,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379685440,12.06330892,2445.6,2445.5,1997.76650989]
["bitfinex","ETHUSD",1725379685581,21.60787892,2445.6,2445.5,1997.31125459]
["bitfinex","ETHUSD",1725379685789,22.9125546,2445.6,2445.5,1995.84531802]
["bitfinex","ETHUSD",1725379687083,22.9125546,2445.6,2445.5,1995.60122228]
["bitfinex","ETHUSD",1725379687314,27.0015246,2445.6,2445.5,1995.60122228]
["bitfinex","ETHUSD",1725379687533,34.83446352,2445.6,2445.5,1974.57881583]
["bitfinex","ETHUSD",1725379688179,23.3211546,2445.6,2445.5,1974.57881583]
["bitfinex","ETHUSD",1725379688382,34.83446352,2445.6,2445.5,1973.51582808]
["bitfinex","ETHUSD",1725379688781,34.83446352,2445.6,2445.5,1962.28605995]
["bitfinex","ETHUSD",1725379689227,34.93446352,2445.6,2445.5,1953.14979469]
["bitfinex","ETHUSD",1725379689384,32.37886352,2445.6,2445.5,1946.62145469]
["bitfinex","ETHUSD",1725379689585,32.37886352,2445.6,2445.5,1942.53231469]
["bitfinex","ETHUSD",1725379690325,32.37886352,2445.6,2445.5,1934.86840323]
["bitfinex","ETHUSD",1725379690596,32.37886352,2445.6,2445.5,1926.95426188]
["bitfinex","ETHUSD",1725379690745,29.0434946,2445.6,2445.5,1926.95426188]
["bitfinex","ETHUSD",1725379691507,29.0434946,2445.6,2445.5,1924.90969188]
["bitfinex","ETHUSD",1725379691961,32.37886352,2445.6,2445.5,1918.77598188]
["bitfinex","ETHUSD",1725379692142,32.37886352,2445.6,2445.5,1914.31900131]
["bitfinex","ETHUSD",1725379692327,32.37886352,2445.6,2445.5,1913.90940131]
["bitfinex","ETHUSD",1725379692526,35.26315784,2445.6,2445.5,1893.16519347]
["bitfinex","ETHUSD",1725379692831,35.26315784,2445.6,2445.5,1888.65833628]
["bitfinex","ETHUSD",1725379693570,39.26315784,2445.6,2445.5,1878.35809539]
["bitfinex","ETHUSD",1725379693731,35.17418784,2445.6,2445.5,1878.35809539]
["bitfinex","ETHUSD",1725379694444,35.17418784,2445.6,2445.5,1872.22438539]
["bitfinex","ETHUSD",1725379694653,34.76558784,2445.6,2445.5,1872.22438539]
["bitfinex","ETHUSD",1725379694961,35.19293523,2445.6,2445.5,1871.67438539]
["bitfinex","ETHUSD",1725379695120,35.28190523,2445.6,2445.5,1864.67962425]
["bitfinex","ETHUSD",1725379695325,31.19293523,2445.6,2445.5,1864.67962425]
["bitfinex","ETHUSD",1725379695564,31.19293523,2445.6,2445.5,1858.54591425]
["bitfinex","ETHUSD",1725379696581,31.19293523,2445.6,2445.5,1852.41220425]
["bitfinex","ETHUSD",1725379696778,27.85756631,2445.6,2445.5,1848.32306425]
["bitfinex","ETHUSD",1725379697268,27.75756631,2445.6,2445.5,1848.32306425]
["bitfinex","ETHUSD",1725379697619,23.66859631,2445.6,2445.5,1848.32306425]
["bitfinex","ETHUSD",1725379698337,27.75756631,2445.6,2445.5,1840.14478425]
["bitfinex","ETHUSD",1725379698523,27.75756631,2445.6,2445.5,1829.13135083]
["bitfinex","ETHUSD",1725379698524,31.29293523,2445.6,2445.5,1829.13135083]
["bitfinex","ETHUSD",1725379698725,35.29293523,2445.6,2445.5,1817.17635541]
["bitfinex","ETHUSD",1725379698919,35.70153523,2445.6,2445.5,1817.17635541]
["bitfinex","ETHUSD",1725379699174,32.36616631,2445.6,2445.5,1817.17635541]
["bitfinex","ETHUSD",1725379699357,35.70153523,2445.6,2445.5,1817.17635541]
["bitfinex","ETHUSD",1725379699551,32.36616631,2445.6,2445.5,1811.04264541]
["bitfinex","ETHUSD",1725379699876,32.26616631,2445.6,2445.5,1811.04264541]
["bitfinex","ETHUSD",1725379700088,28.20756631,2445.6,2445.5,1811.04264541]
["bitfinex","ETHUSD",1725379700228,24.20756631,2445.6,2445.5,1811.04264541]
["bitfinex","ETHUSD",1725379700720,20.11859631,2445.6,2445.5,1811.04264541]
["bitfinex","ETHUSD",1725379701421,27.75756631,2445.6,2445.5,1804.90893541]
["bitfinex","ETHUSD",1725379701626,27.75756631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379702034,23.66859631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379702233,27.75756631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379702686,23.66859631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379703148,27.75756631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379703345,23.66859631,2445.6,2445.5,1800.81979541]
["bitfinex","ETHUSD",1725379703882,31.09293523,2445.6,2445.5,1790.04694541]
["bitfinex","ETHUSD",1725379704093,28.16616631,2445.6,2445.5,1790.04694541]
["bitfinex","ETHUSD",1725379704261,23.66859631,2445.6,2445.5,1790.04694541]
["bitfinex","ETHUSD",1725379704440,27.75756631,2445.6,2445.5,1788.00237541]
["bitfinex","ETHUSD",1725379704638,27.75756631,2445.6,2445.5,1783.91323541]
["bitfinex","ETHUSD",1725379705164,27.75756631,2445.6,2445.5,1781.86866541]
["bitfinex","ETHUSD",1725379705372,27.75756631,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379705896,8.49389611,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379706038,0.36735234,2445.6,2445.5,1784.02766383]
["bitfinex","ETHUSD",1725379706238,4.08777,2446.4,2445.5,1785.09143275]
["bitfinex","ETHUSD",1725379706467,3.33536892,2447.0,2445.7,3.33536892]
["bitfinex","ETHUSD",1725379706468,4.08798,2446.2,2445.7,3.33536892]
["bitfinex","ETHUSD",1725379706982,8.17553,2446.4,2445.8,2.366]
["bitfinex","ETHUSD",1725379707198,8.1755,2446.4,2445.8,2.366]
["bitfinex","ETHUSD",1725379707372,4.0878,2446.3,2445.8,2.366]
["bitfinex","ETHUSD",1725379707690,4.08774,2446.4,2445.8,2.93613689]
["bitfinex","ETHUSD",1725379708773,5.01439127,2447.3,2445.9,2.349]
["bitfinex","ETHUSD",1725379708774,4.08707,2446.8,2445.9,2.349]
["bitfinex","ETHUSD",1725379709064,4.08707,2446.8,2445.8,4.65874689]
["bitfinex","ETHUSD",1725379709065,4.08548,2447.7,2446.6,6.43627]
["bitfinex","ETHUSD",1725379709277,4.08548,2447.7,2446.1,4.08812]
["bitfinex","ETHUSD",1725379709278,4.08548,2447.7,2446.8,10.88450902]
["bitfinex","ETHUSD",1725379709488,4.08607,2447.4,2446.8,4.44854902]
["bitfinex","ETHUSD",1725379709690,4.08583,2447.5,2446.6,6.43628]
["bitfinex","ETHUSD",1725379709863,4.08598,2447.4,2446.7,2.349]
["bitfinex","ETHUSD",1725379710295,4.18440243,2447.3,2446.7,2.349]
["bitfinex","ETHUSD",1725379710698,4.08658,2447.1,2446.7,2.349]
["bitfinex","ETHUSD",1725379711213,4.08713,2446.7,2446.0,2.2566]
["bitfinex","ETHUSD",1725379711357,4.08797,2446.2,2446.0,2.2566]
["bitfinex","ETHUSD",1725379711556,8.1755,2446.4,2446.0,2.2566]
["bitfinex","ETHUSD",1725379711757,4.08787,2446.3,2446.0,2.2566]
["bitfinex","ETHUSD",1725379711998,0.55,2446.2,2446.0,2.2566]
["bitfinex","ETHUSD",1725379712205,7.63798,2446.2,2446.0,2.2566]
["bitfinex","ETHUSD",1725379712502,4.08814,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379712692,7.63814,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379713302,11.72628,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379713466,7.63814,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379714283,3.55,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379714806,0.55,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379714959,3.0,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379715160,0.55,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379715779,0.55,2446.2,2446.0,2.2566]
["bitfinex","ETHUSD",1725379716937,4.08797,2446.2,2446.0,2.2566]
["bitfinex","ETHUSD",1725379717090,3.55,2446.1,2446.0,2.2566]
["bitfinex","ETHUSD",1725379717536,8.17794,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379718032,7.63897,2445.6,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379718336,3.55,2445.6,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379718535,0.55,2445.6,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379718843,3.0,2445.6,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379719133,3.0,2445.8,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379719359,3.55,2445.8,2445.5,1780.11562541]
["bitfinex","ETHUSD",1725379719634,3.55,2445.8,2445.6,2.318]
["bitfinex","ETHUSD",1725379719794,4.08841,2446.0,2445.6,2.318]
["bitfinex","ETHUSD",1725379719795,3.0,2445.9,2445.6,2.318]
["bitfinex","ETHUSD",1725379720871,4.63864,2445.8,2445.6,2.318]
["bitfinex","ETHUSD",1725379720996,11.1776,2445.7,2445.6,2.318]
["bitfinex","ETHUSD",1725379721194,11.7276,2445.7,2445.6,2.318]
["bitfinex","ETHUSD",1725379721398,8.17794,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379721635,3.55,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379721954,19.90588,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379722307,19.9037098,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379722501,23.9926798,2445.6,2445.5,1777.77952541]
["bitfinex","ETHUSD",1725379722832,23.9926798,2445.6,2445.5,1775.73495541]
["bitfinex","ETHUSD",1725379723008,23.9926798,2445.6,2445.5,1769.60124541]
["bitfinex","ETHUSD",1725379724003,26.2527798,2445.6,2445.5,1767.55667541]
["bitfinex","ETHUSD",1725379724357,26.2527798,2445.6,2445.5,1764.96210541]
["bitfinex","ETHUSD",1725379724649,26.2527798,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379725226,22.1638098,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379725756,12.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379726108,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379726610,12.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379727547,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379728100,19.90588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379728519,27.26218,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379729375,31.35115,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379729523,27.26218,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379730019,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379730223,12.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379730929,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379731258,12.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379731709,12.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379732125,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379733758,19.90588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379735242,23.99485,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379736255,19.90588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379736539,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379736971,19.90588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379737142,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379737558,19.90588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379737742,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379738503,35.65691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379739339,31.56794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379739613,35.65691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379739938,31.56794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379740887,35.65691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379741775,31.56794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379743086,35.65691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379743606,39.74588,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379743903,35.65691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379744257,3.0,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379744563,4.08876,2445.8,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379744798,11.21467,2446.5,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379744966,12.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379745728,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379745998,4.08897,2445.6,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379746203,4.08868,2445.8,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379747496,4.0888,2445.7,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379747984,3.55,2445.6,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379748907,3.0,2445.6,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379749071,4.08884,2445.7,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379749273,3.0,2445.6,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379749574,2.9989149,2445.6,2445.5,1762.38195541]
["bitfinex","ETHUSD",1725379749958,4.0885,2445.9,2445.6,7.4541]
["bitfinex","ETHUSD",1725379750611,4.0888,2445.7,2445.6,7.4541]
["bitfinex","ETHUSD",1725379750824,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379751032,0.55,2445.6,2445.5,1762.12915541]
["bitfinex","ETHUSD",1725379752037,4.08808,2446.2,2445.5,1758.68986074]
["bitfinex","ETHUSD",1725379752186,3.0,2445.9,2445.6,7.2141]
["bitfinex","ETHUSD",1725379752383,3.0,2446.3,2445.6,7.2141]
["bitfinex","ETHUSD",1725379752795,4.08772,2446.4,2445.6,7.2141]
["bitfinex","ETHUSD",1725379753128,4.08774,2446.4,2445.7,7.6641]
["bitfinex","ETHUSD",1725379753423,0.1319014,2447.1,2445.5,1762.77888074]
["bitfinex","ETHUSD",1725379753424,4.08789,2446.3,2445.9,7.6641]
["bitfinex","ETHUSD",1725379753934,4.08806,2446.2,2445.9,7.6641]
["bitfinex","ETHUSD",1725379754239,8.17581,2446.3,2445.9,7.6641]
["bitfinex","ETHUSD",1725379754530,3.0,2446.2,2445.9,7.6641]
["bitfinex","ETHUSD",1725379754710,4.08757,2446.5,2445.9,7.6641]
["bitfinex","ETHUSD",1725379754711,3.0,2446.4,2445.9,7.6641]
["bitfinex","ETHUSD",1725379755028,3.0,2446.4,2445.9,8.43051]
["bitfinex","ETHUSD",1725379755241,3.0,2446.6,2446.0,4.08828]
["bitfinex","ETHUSD",1725379755531,4.08668,2447.0,2446.1,7.7489]
["bitfinex","ETHUSD",1725379755738,4.08701,2446.8,2445.9,0.76641]
["bitfinex","ETHUSD",1725379756028,4.08701,2446.8,2446.2,7.7489]
["bitfinex","ETHUSD",1725379756233,4.08749,2446.5,2446.2,7.7489]
["bitfinex","ETHUSD",1725379756587,3.0,2446.4,2446.2,7.7489]
["bitfinex","ETHUSD",1725379756917,0.55,2446.3,2446.2,7.7489]
["bitfinex","ETHUSD",1725379757110,4.6378,2446.3,2446.2,7.7489]
["bitfinex","ETHUSD",1725379757326,7.6378,2446.3,2446.2,7.7489]
["bitfinex","ETHUSD",1725379758241,4.0881,2446.2,2445.9,7.7188]
["bitfinex","ETHUSD",1725379758386,7.0881,2446.2,2445.9,7.7188]
["bitfinex","ETHUSD",1725379758589,0.55,2446.1,2445.9,7.7188]
["bitfinex","ETHUSD",1725379759912,7.08741,2446.6,2445.9,7.7188]
["bitfinex","ETHUSD",1725379760115,7.08741,2446.6,2445.9,11.72494]
["bitfinex","ETHUSD",1725379760116,3.0,2446.6,2445.9,11.72494]
["bitfinex","ETHUSD",1725379760304,3.0,2446.7,2446.1,7.6366]
["bitfinex","ETHUSD",1725379760499,7.08718,2446.7,2446.1,7.6366]
["bitfinex","ETHUSD",1725379760704,3.0,2446.7,2446.1,7.6366]
["bitfinex","ETHUSD",1725379761084,3.0,2446.7,2446.2,7.6366]
["bitfinex","ETHUSD",1725379761392,8.17312,2447.1,2446.2,7.6366]
["bitfinex","ETHUSD",1725379761606,4.08649,2447.1,2446.3,8.1664]
["bitfinex","ETHUSD",1725379761904,4.18469024,2447.0,2446.3,8.1664]
["bitfinex","ETHUSD",1725379762234,4.18469024,2447.0,2446.3,9.9587405]
["bitfinex","ETHUSD",1725379762728,4.18469024,2447.0,2446.4,8.3246]
["bitfinex","ETHUSD",1725379762729,0.09805024,2447.0,2446.4,8.3246]
["bitfinex","ETHUSD",1725379762892,4.18469024,2447.0,2446.4,8.3246]
["bitfinex","ETHUSD",1725379763283,4.08702,2446.8,2446.4,8.3246]
["bitfinex","ETHUSD",1725379763485,3.55,2446.7,2446.4,8.3246]
["bitfinex","ETHUSD",1725379763936,0.09876401,2446.6,2446.4,8.3246]
["bitfinex","ETHUSD",1725379764117,0.09876401,2446.6,2446.4,9.974619]
["bitfinex","ETHUSD",1725379764297,3.0,2447.1,2446.4,9.974619]
["bitfinex","ETHUSD",1725379764489,0.55,2447.0,2446.4,8.3246]
["bitfinex","ETHUSD",1725379764694,0.55,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1725379764695,0.09998455,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1725379764934,0.09998455,2446.9,2446.5,8.0627]
["bitfinex","ETHUSD",1725379765139,0.09998455,2446.9,2446.5,12.15014]
["bitfinex","ETHUSD",1725379765336,0.09998455,2446.9,2446.6,8.0627]
["bitfinex","ETHUSD",1725379765936,0.55,2446.8,2446.6,8.0627]
["bitfinex","ETHUSD",1725379766303,4.18711455,2446.7,2446.6,8.0627]
["bitfinex","ETHUSD",1725379766498,3.64998455,2446.7,2446.6,8.0627]
["bitfinex","ETHUSD",1725379766717,7.73711455,2446.7,2446.6,8.0627]
["bitfinex","ETHUSD",1725379767129,4.08757,2446.5,2445.8,4.08864]
["bitfinex","ETHUSD",1725379767336,3.55,2446.4,2445.9,8.0865]
["bitfinex","ETHUSD",1725379767795,3.55,2446.4,2445.9,12.17483]
["bitfinex","ETHUSD",1725379768143,3.55,2446.4,2446.0,7.8687]
["bitfinex","ETHUSD",1725379768144,0.55,2446.4,2446.0,7.8687]
["bitfinex","ETHUSD",1725379768345,0.55,2446.5,2446.0,7.8687]
["bitfinex","ETHUSD",1725379768495,3.0,2446.6,2446.3,8.1861]
["bitfinex","ETHUSD",1725379768692,7.0867,2447.0,2446.3,8.1861]
["bitfinex","ETHUSD",1725379768999,4.08707,2446.8,2446.3,8.1861]
["bitfinex","ETHUSD",1725379769321,3.55,2446.7,2446.3,8.1861]
["bitfinex","ETHUSD",1725379769526,4.18729455,2446.6,2446.3,8.1861]
["bitfinex","ETHUSD",1725379769737,4.18729455,2446.6,2445.5,1762.77886074]
["bitfinex","ETHUSD",1725379769738,3.55,2446.5,2445.6,8.1861]
["bitfinex","ETHUSD",1725379769913,4.44854902,2446.4,2445.6,8.1861]
["bitfinex","ETHUSD",1725379770126,4.44854902,2446.1,2445.6,8.1861]
["bitfinex","ETHUSD",1725379770350,7.6379,2446.3,2445.6,8.1861]
["bitfinex","ETHUSD",1725379770351,3.0,2446.0,2445.6,8.1861]
["bitfinex","ETHUSD",1725379770641,8.17604,2446.2,2445.6,8.1861]
["bitfinex","ETHUSD",1725379770959,7.08814,2446.1,2445.6,8.0861]
["bitfinex","ETHUSD",1725379771107,0.55,2446.0,2445.6,8.0861]
["bitfinex","ETHUSD",1725379772565,3.0,2446.1,2445.6,8.0861]
["bitfinex","ETHUSD",1725379772858,7.08768,2446.4,2445.6,12.06263842]
["bitfinex","ETHUSD",1725379773211,4.08797,2446.2,2445.6,12.06263842]
["bitfinex","ETHUSD",1725379773453,3.0,2446.1,2445.6,8.0861]
["bitfinex","ETHUSD",1725379773866,0.55,2446.0,2445.6,8.0861]
["bitfinex","ETHUSD",1725379774041,3.0,2446.3,2445.6,12.17499]
["bitfinex","ETHUSD",1725379774246,0.55,2446.2,2445.6,12.17499]
["bitfinex","ETHUSD",1725379774438,3.55,2446.4,2445.6,12.17499]
["bitfinex","ETHUSD",1725379774665,3.55,2446.4,2445.6,16.15152842]
["bitfinex","ETHUSD",1725379775366,3.55,2446.4,2445.7,7.7678]
["bitfinex","ETHUSD",1725379775559,3.0,2446.3,2445.9,7.7678]
["bitfinex","ETHUSD",1725379775880,3.0,2446.5,2445.9,7.7678]
["bitfinex","ETHUSD",1725379776256,8.17422,2446.8,2445.9,7.7678]
["bitfinex","ETHUSD",1725379776257,7.08714,2446.7,2445.9,7.7678]
["bitfinex","ETHUSD",1725379776438,3.0,2446.7,2445.9,11.85613]
["bitfinex","ETHUSD",1725379776643,3.0,2446.7,2446.1,8.0159]
["bitfinex","ETHUSD",1725379777494,0.55,2446.6,2445.7,7.776]
["bitfinex","ETHUSD",1725379777787,0.55,2446.6,2445.8,4.08862]
["bitfinex","ETHUSD",1725379777965,0.55,2446.6,2445.9,7.776]
["bitfinex","ETHUSD",1725379778151,4.63734,2446.6,2445.9,7.776]
["bitfinex","ETHUSD",1725379778354,3.0,2446.5,2445.9,7.776]
["bitfinex","ETHUSD",1725379778588,0.55,2446.4,2445.9,7.776]
["bitfinex","ETHUSD",1725379778889,0.55,2446.4,2446.0,11.83946]
["bitfinex","ETHUSD",1725379779035,0.55,2446.4,2446.0,7.7512]
["bitfinex","ETHUSD",1725379779240,0.55,2446.6,2446.0,7.7512]
["bitfinex","ETHUSD",1725379779440,4.6373,2446.6,2446.0,7.7512]
["bitfinex","ETHUSD",1725379779751,3.0,2446.5,2446.0,7.7512]
["bitfinex","ETHUSD",1725379779944,0.55,2446.4,2446.0,7.7512]
["bitfinex","ETHUSD",1725379781075,3.0,2446.5,2446.0,11.8394]
["bitfinex","ETHUSD",1725379781306,7.08697,2446.8,2446.1,1.18394]
["bitfinex","ETHUSD",1725379781507,7.08697,2446.8,2446.0,15.92761]
["bitfinex","ETHUSD",1725379781911,7.08697,2446.8,2446.0,15.92762]
["bitfinex","ETHUSD",1725379782219,7.08697,2446.8,2446.0,11.8394]
["bitfinex","ETHUSD",1725379782408,3.0,2446.8,2446.0,11.8394]
["bitfinex","ETHUSD",1725379782587,0.55,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1725379782786,0.55,2446.7,2446.2,7.855]
["bitfinex","ETHUSD",1725379782975,0.55,2446.7,2446.2,11.94297]
["bitfinex","ETHUSD",1725379783176,3.0,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725379783408,3.0,2446.9,2446.2,16.03076]
["bitfinex","ETHUSD",1725379783711,3.0,2446.9,2446.2,11.94287]
["bitfinex","ETHUSD",1725379783712,0.09855698,2446.7,2446.2,11.94287]
["bitfinex","ETHUSD",1725379783914,4.08723,2446.7,2446.2,7.855]
["bitfinex","ETHUSD",1725379784121,3.0,2446.6,2446.2,7.855]
["bitfinex","ETHUSD",1725379784528,0.55,2446.5,2446.2,7.855]
["bitfinex","ETHUSD",1725379784943,3.0,2446.6,2446.2,9.049318]
["bitfinex","ETHUSD",1725379785091,3.0,2447.0,2446.2,9.049318]
["bitfinex","ETHUSD",1725379785299,0.55,2446.9,2446.2,9.049318]
["bitfinex","ETHUSD",1725379785698,0.55,2446.9,2446.2,1.194318]
["bitfinex","ETHUSD",1725379785898,0.55,2446.9,2445.9,4.08841]
["bitfinex","ETHUSD",1725379785899,0.55,2446.9,2446.3,12.14739]
["bitfinex","ETHUSD",1725379786122,0.55,2446.9,2446.5,7.5596]
["bitfinex","ETHUSD",1725379786293,0.09855698,2446.8,2446.5,7.5596]
["bitfinex","ETHUSD",1725379787289,0.09855698,2446.8,2446.5,11.64705]
["bitfinex","ETHUSD",1725379788497,0.09855698,2446.8,2446.6,4.08728]
["bitfinex","ETHUSD",1725379788858,0.09855698,2446.8,2446.7,15.73386]
["bitfinex","ETHUSD",1725379789140,7.49,2447.7,2446.9,4.08664]
["bitfinex","ETHUSD",1725379789141,4.08547,2447.7,2446.9,4.08664]
["bitfinex","ETHUSD",1725379789345,4.08547,2447.7,2447.0,8.1753]
["bitfinex","ETHUSD",1725379789494,4.08547,2447.7,2447.0,12.26186]
["bitfinex","ETHUSD",1725379789691,0.10023774,2447.6,2447.0,12.26186]
["bitfinex","ETHUSD",1725379790835,0.10023774,2447.6,2447.0,8.1753]
["bitfinex","ETHUSD",1725379790836,4.08576,2447.6,2447.0,8.1753]
["bitfinex","ETHUSD",1725379791135,3.10082452,2447.5,2447.0,8.1753]
["bitfinex","ETHUSD",1725379791339,0.10082452,2447.5,2447.0,8.1753]
["bitfinex","ETHUSD",1725379791495,0.55,2447.4,2447.0,8.1753]
["bitfinex","ETHUSD",1725379791901,0.10069798,2447.3,2447.0,8.1753]
["bitfinex","ETHUSD",1725379792882,0.10069798,2447.3,2444.8,2.13803679]
["bitfinex","ETHUSD",1725379792883,4.08686,2446.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379793087,4.08738,2446.6,2445.6,8.1471684]
["bitfinex","ETHUSD",1725379793234,4.08738,2446.6,2445.6,8.06540842]
["bitfinex","ETHUSD",1725379793430,7.6375,2446.5,2445.6,8.06544842]
["bitfinex","ETHUSD",1725379793674,3.55,2446.5,2445.7,3.97653842]
["bitfinex","ETHUSD",1725379794377,7.63755,2446.5,2445.7,3.97653842]
["bitfinex","ETHUSD",1725379794671,4.08766,2446.4,2445.7,3.97653842]
["bitfinex","ETHUSD",1725379794878,0.55,2446.3,2445.7,3.97653842]
["bitfinex","ETHUSD",1725379795232,0.55,2446.3,2445.8,3.09969744]
["bitfinex","ETHUSD",1725379795440,0.55,2446.4,2445.8,3.09969744]
["bitfinex","ETHUSD",1725379795662,4.63765,2446.4,2445.8,0.79530768]
["bitfinex","ETHUSD",1725379796027,4.08785,2446.3,2445.9,7.9439]
["bitfinex","ETHUSD",1725379796187,8.72545,2446.4,2445.9,7.9439]
["bitfinex","ETHUSD",1725379796387,4.08782,2446.3,2445.9,7.9439]
["bitfinex","ETHUSD",1725379796587,4.08798,2446.2,2445.9,7.9439]
["bitfinex","ETHUSD",1725379796887,4.0883,2446.0,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379797065,4.08864,2445.8,2445.6,8.1746]
["bitfinex","ETHUSD",1725379797669,4.08865,2445.8,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379797939,4.0888,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379798168,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379798371,11.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379798690,7.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379799556,3.0,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379801109,4.0885,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379801254,3.0,2445.8,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379801853,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379802057,27.07608,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379802504,27.62608,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379803010,23.53711,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379805516,27.62608,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379808104,31.71505,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379808603,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379808913,15.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379810089,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379810458,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379810814,4.08809,2446.2,2445.5,1766.88619383]
["bitfinex","ETHUSD",1725379811094,4.44854902,2446.4,2445.5,1762.90965541]
["bitfinex","ETHUSD",1725379811258,4.08819,2446.1,2445.5,1762.90965541]
["bitfinex","ETHUSD",1725379811561,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379812350,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379812500,8.72794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379812705,11.72794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379817032,0.55,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379817721,0.55,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379817952,7.49,2446.0,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379817953,11.57841,2446.0,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379818106,4.44854902,2446.1,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379818107,4.08864,2445.8,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379818308,3.0,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379818579,7.08892,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379818715,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379819135,7.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379819300,11.72794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379819956,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379820504,11.72794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379821920,3.0,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379822237,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379822443,3.0,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379822660,3.0,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379822661,12.26619,2446.3,2445.5,1762.80483383]
["bitfinex","ETHUSD",1725379822818,4.08749,2446.5,2445.7,8.2748]
["bitfinex","ETHUSD",1725379823016,4.08725,2446.7,2445.8,0.08176038]
["bitfinex","ETHUSD",1725379823223,4.08725,2446.7,2446.0,4.08817]
["bitfinex","ETHUSD",1725379823470,4.08725,2446.7,2446.1,8.2748]
["bitfinex","ETHUSD",1725379824130,4.08692,2446.9,2446.3,8.2748]
["bitfinex","ETHUSD",1725379824338,4.0864,2447.2,2446.3,12.36247]
["bitfinex","ETHUSD",1725379824816,4.0864,2447.2,2446.0,0.82583204]
["bitfinex","ETHUSD",1725379824817,0.08462152,2447.1,2446.4,12.44407148]
["bitfinex","ETHUSD",1725379825164,0.08462152,2447.1,2446.5,1.24440715]
["bitfinex","ETHUSD",1725379825319,0.08462152,2447.1,2446.6,8.35653412]
["bitfinex","ETHUSD",1725379825514,0.08462152,2447.1,2446.6,8.2748]
["bitfinex","ETHUSD",1725379825763,4.08642,2447.2,2446.6,8.2748]
["bitfinex","ETHUSD",1725379825959,0.08462152,2447.0,2446.6,8.2748]
["bitfinex","ETHUSD",1725379826263,0.08462152,2446.9,2446.6,8.2748]
["bitfinex","ETHUSD",1725379827122,7.08649,2447.1,2446.6,8.2748]
["bitfinex","ETHUSD",1725379827324,0.08462152,2446.8,2446.6,8.2748]
["bitfinex","ETHUSD",1725379827562,3.0,2447.1,2446.6,8.2748]
["bitfinex","ETHUSD",1725379828072,0.08636615,2447.0,2446.6,8.2748]
["bitfinex","ETHUSD",1725379829378,0.08636615,2447.0,2446.7,4.1688525]
["bitfinex","ETHUSD",1725379829670,0.08636615,2447.0,2446.6,9.511016]
["bitfinex","ETHUSD",1725379829909,0.08636615,2447.0,2446.6,1.236216]
["bitfinex","ETHUSD",1725379830038,8.17249,2447.3,2446.7,8.0617]
["bitfinex","ETHUSD",1725379830226,3.08636615,2447.2,2446.7,8.0617]
["bitfinex","ETHUSD",1725379830861,3.08636615,2447.2,2446.9,8.0617]
["bitfinex","ETHUSD",1725379831060,3.0,2447.1,2446.9,8.0617]
["bitfinex","ETHUSD",1725379831262,0.08636615,2447.2,2446.9,9.685256]
["bitfinex","ETHUSD",1725379831459,4.0859,2447.5,2446.9,9.685256]
["bitfinex","ETHUSD",1725379831994,0.12744099,2447.4,2446.9,9.685256]
["bitfinex","ETHUSD",1725379832327,0.12744099,2447.4,2447.0,4.16830497]
["bitfinex","ETHUSD",1725379832528,0.12744099,2447.4,2447.1,8.3338]
["bitfinex","ETHUSD",1725379832772,7.08539,2447.8,2447.2,0.08171728]
["bitfinex","ETHUSD",1725379832937,0.12744099,2447.3,2447.1,8.3338]
["bitfinex","ETHUSD",1725379833127,7.08539,2447.8,2447.1,8.3338]
["bitfinex","ETHUSD",1725379833128,4.08566,2447.6,2447.1,8.3338]
["bitfinex","ETHUSD",1725379833325,0.12744099,2447.2,2447.1,8.3338]
["bitfinex","ETHUSD",1725379833826,4.08597,2447.4,2447.1,8.3338]
["bitfinex","ETHUSD",1725379834132,0.12744099,2447.3,2447.1,8.3338]
["bitfinex","ETHUSD",1725379834528,7.0858,2447.5,2447.1,8.3338]
["bitfinex","ETHUSD",1725379835053,0.12744099,2447.4,2447.1,8.3338]
["bitfinex","ETHUSD",1725379835259,0.12744099,2447.4,2447.2,0.08171712]
["bitfinex","ETHUSD",1725379835674,4.08459,2448.3,2447.5,7.8636]
["bitfinex","ETHUSD",1725379835868,4.08391,2448.7,2447.7,7.8636]
["bitfinex","ETHUSD",1725379836058,4.08391,2448.7,2447.9,7.8636]
["bitfinex","ETHUSD",1725379836059,8.16781,2448.7,2447.9,7.8636]
["bitfinex","ETHUSD",1725379836228,4.0839,2448.7,2448.0,0.08168959]
["bitfinex","ETHUSD",1725379836429,4.08398,2448.6,2448.0,0.08168959]
["bitfinex","ETHUSD",1725379836633,4.0839,2448.7,2448.0,0.08168959]
["bitfinex","ETHUSD",1725379836890,8.16779,2448.7,2448.0,0.08168959]
["bitfinex","ETHUSD",1725379837181,4.08398,2448.6,2448.1,7.8636]
["bitfinex","ETHUSD",1725379837327,4.08398,2448.6,2448.1,7.94528754]
["bitfinex","ETHUSD",1725379838072,4.08455,2448.3,2448.1,7.8636]
["bitfinex","ETHUSD",1725379838671,8.1691,2448.3,2448.1,7.8636]
["bitfinex","ETHUSD",1725379838840,4.08455,2448.3,2448.1,7.8636]
["bitfinex","ETHUSD",1725379840671,4.08424,2448.5,2447.2,5.29010073]
["bitfinex","ETHUSD",1725379840672,4.08506,2448.0,2447.5,8.1541]
["bitfinex","ETHUSD",1725379841238,3.0,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1725379841437,7.08465,2448.2,2447.6,8.0832]
["bitfinex","ETHUSD",1725379842361,3.0,2448.2,2447.6,12.16881]
["bitfinex","ETHUSD",1725379842585,11.16939,2448.2,2447.6,8.0832]
["bitfinex","ETHUSD",1725379842877,7.08464,2448.2,2447.6,8.0832]
["bitfinex","ETHUSD",1725379844092,11.16937,2448.2,2447.6,8.0832]
["bitfinex","ETHUSD",1725379844310,4.08506,2448.0,2447.6,8.0832]
["bitfinex","ETHUSD",1725379845219,4.08546,2447.7,2447.6,8.0832]
["bitfinex","ETHUSD",1725379845420,4.0858,2447.5,2447.2,7.9699]
["bitfinex","ETHUSD",1725379845702,0.13265819,2447.4,2447.2,7.9699]
["bitfinex","ETHUSD",1725379846218,0.13265819,2447.3,2447.2,7.9699]
["bitfinex","ETHUSD",1725379846411,4.63546,2447.7,2447.2,7.9699]
["bitfinex","ETHUSD",1725379846761,0.13238136,2447.6,2447.2,7.9699]
["bitfinex","ETHUSD",1725379847377,0.13238136,2447.6,2447.2,12.05612]
["bitfinex","ETHUSD",1725379847582,3.0,2447.8,2447.2,12.05612]
["bitfinex","ETHUSD",1725379847802,7.08531,2447.8,2447.2,7.9699]
["bitfinex","ETHUSD",1725379848020,4.21775907,2447.7,2447.2,7.9699]
["bitfinex","ETHUSD",1725379848340,4.08607,2447.4,2447.2,7.9699]
["bitfinex","ETHUSD",1725379848612,4.08697,2446.8,2446.2,7.6604]
["bitfinex","ETHUSD",1725379848826,8.53504902,2447.1,2446.2,7.6604]
["bitfinex","ETHUSD",1725379849005,4.08722,2446.7,2446.2,7.6604]
["bitfinex","ETHUSD",1725379849362,4.08749,2446.5,2446.2,7.6604]
["bitfinex","ETHUSD",1725379849818,4.08725,2446.7,2446.2,7.6604]
["bitfinex","ETHUSD",1725379850277,4.08779,2446.4,2446.2,7.6604]
["bitfinex","ETHUSD",1725379850471,0.55,2446.3,2445.7,7.9296]
["bitfinex","ETHUSD",1725379850690,4.08825,2446.1,2445.7,7.9296]
["bitfinex","ETHUSD",1725379851097,4.08847,2445.9,2445.7,7.9296]
["bitfinex","ETHUSD",1725379851910,3.0,2446.0,2445.7,7.9296]
["bitfinex","ETHUSD",1725379852097,0.55,2445.9,2445.7,7.9296]
["bitfinex","ETHUSD",1725379852522,3.0,2446.0,2445.7,8.5871653]
["bitfinex","ETHUSD",1725379852694,3.0,2446.2,2445.7,8.5871653]
["bitfinex","ETHUSD",1725379853033,7.08797,2446.2,2445.7,7.9296]
["bitfinex","ETHUSD",1725379853325,3.0,2446.2,2445.7,7.9296]
["bitfinex","ETHUSD",1725379853533,3.0,2446.2,2445.8,0.08176492]
["bitfinex","ETHUSD",1725379853734,4.08782,2446.3,2445.7,7.9296]
["bitfinex","ETHUSD",1725379853935,3.0,2446.2,2445.7,7.9296]
["bitfinex","ETHUSD",1725379854081,3.0,2446.2,2445.7,10.51866587]
["bitfinex","ETHUSD",1725379854280,4.08844,2446.0,2445.7,7.9296]
["bitfinex","ETHUSD",1725379854481,0.55,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379854752,4.08826,2446.1,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379855636,7.08809,2446.2,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379855637,4.08832,2446.0,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379855928,7.08808,2446.2,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379855929,7.08806,2446.2,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379856098,0.55,2446.1,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379856352,4.08834,2446.0,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379856960,4.63828,2446.1,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379857261,0.55,2446.1,2445.6,0.08176922]
["bitfinex","ETHUSD",1725379857455,3.0,2446.2,2445.6,0.08176922]
["bitfinex","ETHUSD",1725379857456,3.0,2446.2,2445.6,8.14725764]
["bitfinex","ETHUSD",1725379857625,3.0,2446.2,2445.6,8.06548842]
["bitfinex","ETHUSD",1725379858024,3.0,2446.2,2445.6,8.06539842]
["bitfinex","ETHUSD",1725379858231,3.0,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725379858425,7.08764,2446.4,2445.7,16.39913842]
["bitfinex","ETHUSD",1725379859140,7.08764,2446.4,2445.7,12.31033842]
["bitfinex","ETHUSD",1725379859749,4.08781,2446.3,2445.7,12.31033842]
["bitfinex","ETHUSD",1725379860034,3.0,2446.2,2445.7,12.31033842]
["bitfinex","ETHUSD",1725379860556,5.22014842,2452.7,2445.7,12.31033842]
["bitfinex","ETHUSD",1725379860557,4.0869,2446.9,2446.1,4.08814]
["bitfinex","ETHUSD",1725379860855,4.08737,2446.6,2446.3,7.6751]
["bitfinex","ETHUSD",1725379861160,0.12936924,2446.5,2446.3,7.6751]
["bitfinex","ETHUSD",1725379861528,4.08763,2446.4,2446.3,7.6751]
["bitfinex","ETHUSD",1725379861739,4.21691924,2446.5,2446.0,8.4298]
["bitfinex","ETHUSD",1725379861927,4.21552871,2446.4,2446.0,8.4298]
["bitfinex","ETHUSD",1725379862127,8.17455,2446.7,2446.0,9.47653737]
["bitfinex","ETHUSD",1725379862354,4.44854902,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1725379862355,4.08699,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1725379862554,4.08714,2446.7,2446.1,1.35646674]
["bitfinex","ETHUSD",1725379862917,3.0,2446.6,2446.1,1.35646674]
["bitfinex","ETHUSD",1725379863961,3.0,2446.6,2446.2,7.6837]
["bitfinex","ETHUSD",1725379864464,4.08678,2447.0,2446.3,4.16943771]
["bitfinex","ETHUSD",1725379864662,4.08678,2447.0,2446.2,7.6837]
["bitfinex","ETHUSD",1725379864663,7.21526006,2446.9,2446.5,7.6609]
["bitfinex","ETHUSD",1725379865248,4.44854902,2446.8,2445.9,8.0924]
["bitfinex","ETHUSD",1725379865596,4.44854902,2446.8,2445.7,4.08871]
["bitfinex","ETHUSD",1725379865597,3.0,2446.7,2446.2,8.0924]
["bitfinex","ETHUSD",1725379866096,3.0,2446.7,2446.2,12.18031]
["bitfinex","ETHUSD",1725379866258,3.0,2446.8,2446.3,4.16954246]
["bitfinex","ETHUSD",1725379866594,0.12840006,2446.7,2446.4,0.08174074]
["bitfinex","ETHUSD",1725379866947,3.0,2446.9,2446.4,0.08174074]
["bitfinex","ETHUSD",1725379867147,0.12840006,2446.6,2446.5,8.0924]
["bitfinex","ETHUSD",1725379867348,3.0,2447.0,2446.5,8.0924]
["bitfinex","ETHUSD",1725379867699,4.08573,2447.6,2446.8,4.08692]
["bitfinex","ETHUSD",1725379867881,4.08573,2447.6,2447.0,7.9335]
["bitfinex","ETHUSD",1725379868705,8.17149,2447.6,2447.0,7.9335]
["bitfinex","ETHUSD",1725379869002,4.08582,2447.5,2447.0,7.9335]
["bitfinex","ETHUSD",1725379869490,4.44854902,2447.8,2447.0,7.9335]
["bitfinex","ETHUSD",1725379869491,4.08554,2447.7,2447.1,0.08172262]
["bitfinex","ETHUSD",1725379869653,4.08554,2447.7,2447.1,4.16816262]
["bitfinex","ETHUSD",1725379870048,3.0,2447.6,2447.1,0.08172262]
["bitfinex","ETHUSD",1725379870298,7.08567,2447.6,2447.1,0.08172262]
["bitfinex","ETHUSD",1725379872163,3.0,2447.6,2447.1,4.16809262]
["bitfinex","ETHUSD",1725379872464,4.08365,2448.8,2447.1,4.16809262]
["bitfinex","ETHUSD",1725379872465,4.08415,2448.5,2447.4,4.44854902]
["bitfinex","ETHUSD",1725379872723,0.42726601,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1725379873009,0.42726601,2448.7,2448.3,8.3272]
["bitfinex","ETHUSD",1725379873315,0.42726601,2448.7,2448.4,0.08167569]
["bitfinex","ETHUSD",1725379874107,0.42726601,2448.7,2448.4,0.92256004]
["bitfinex","ETHUSD",1725379874277,0.42726601,2448.7,2448.4,0.84088757]
["bitfinex","ETHUSD",1725379874696,8.16582,2449.3,2448.5,0.08166683]
["bitfinex","ETHUSD",1725379875003,8.16582,2449.3,2448.6,7.8536]
["bitfinex","ETHUSD",1725379875004,4.08293,2449.3,2448.6,7.8536]
["bitfinex","ETHUSD",1725379875174,8.16583,2449.3,2448.6,7.8536]
["bitfinex","ETHUSD",1725379875379,0.12510371,2449.2,2448.6,7.8536]
["bitfinex","ETHUSD",1725379876527,0.12510371,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725379876819,0.12510371,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725379876970,4.08154,2450.1,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877167,4.08142,2450.2,2449.5,0.08163696]
["bitfinex","ETHUSD",1725379877400,7.8632,2450.5,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877401,4.21188571,2450.0,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877563,4.08163,2450.0,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877764,0.53897415,2450.1,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877765,0.13025571,2449.9,2449.4,8.0962]
["bitfinex","ETHUSD",1725379877963,0.13025571,2449.9,2449.6,4.08217]
["bitfinex","ETHUSD",1725379878216,4.08114,2450.3,2449.6,7.7815]
["bitfinex","ETHUSD",1725379878395,4.62011415,2450.3,2449.6,7.7815]
["bitfinex","ETHUSD",1725379878604,4.44854902,2450.6,2449.6,7.7815]
["bitfinex","ETHUSD",1725379878605,8.83203986,2450.2,2449.6,7.7815]
["bitfinex","ETHUSD",1725379878895,4.08148,2450.1,2449.6,7.7815]
["bitfinex","ETHUSD",1725379879212,4.0815,2450.1,2449.6,7.7815]
["bitfinex","ETHUSD",1725379879516,0.13025571,2450.0,2449.6,7.7815]
["bitfinex","ETHUSD",1725379879861,4.08137,2450.2,2449.6,8.7222667]
["bitfinex","ETHUSD",1725379880100,0.13025571,2450.1,2449.6,8.7222667]
["bitfinex","ETHUSD",1725379880306,0.13025571,2450.1,2449.6,7.7815]
["bitfinex","ETHUSD",1725379880801,0.13025571,2450.1,2449.6,11.86369]
["bitfinex","ETHUSD",1725379881003,3.0,2450.3,2449.6,11.86369]
["bitfinex","ETHUSD",1725379881407,0.13025571,2450.2,2449.6,7.7815]
["bitfinex","ETHUSD",1725379881565,4.21170571,2450.2,2449.6,7.7815]
["bitfinex","ETHUSD",1725379881768,0.13025571,2450.2,2449.6,11.86373]
["bitfinex","ETHUSD",1725379882083,0.13025571,2450.2,2449.6,7.7815]
["bitfinex","ETHUSD",1725379882409,0.13025571,2450.2,2449.6,8.967891]
["bitfinex","ETHUSD",1725379882571,0.13025571,2450.2,2449.6,13.050071]
["bitfinex","ETHUSD",1725379882774,0.13025571,2450.2,2449.8,7.7547]
["bitfinex","ETHUSD",1725379882992,0.13025571,2450.2,2449.9,4.16329382]
["bitfinex","ETHUSD",1725379883166,4.08039,2450.8,2450.0,7.7547]
["bitfinex","ETHUSD",1725379883403,4.08046,2450.7,2450.1,0.08161178]
["bitfinex","ETHUSD",1725379883563,4.08064,2450.6,2450.1,0.08161178]
["bitfinex","ETHUSD",1725379884071,0.1330011,2450.5,2450.1,0.08161178]
["bitfinex","ETHUSD",1725379884469,4.61997415,2450.4,2450.0,7.7547]
["bitfinex","ETHUSD",1725379884713,0.13303568,2450.3,2450.0,7.7547]
["bitfinex","ETHUSD",1725379885420,0.13303568,2450.3,2449.5,4.08236]
["bitfinex","ETHUSD",1725379885421,4.08188,2449.9,2449.5,7.9839]
["bitfinex","ETHUSD",1725379885563,4.08206,2449.8,2449.5,7.9839]
["bitfinex","ETHUSD",1725379885768,4.08188,2449.9,2449.5,7.9839]
["bitfinex","ETHUSD",1725379885979,0.13303568,2449.7,2449.5,7.9839]
["bitfinex","ETHUSD",1725379886282,0.13303568,2449.7,2446.7,38.98027552]
["bitfinex","ETHUSD",1725379886283,4.21539263,2449.6,2449.0,7.8962]
["bitfinex","ETHUSD",1725379886519,4.21539263,2449.6,2449.0,9.094168]
["bitfinex","ETHUSD",1725379886944,7.08176,2450.0,2449.0,9.094168]
["bitfinex","ETHUSD",1725379886945,8.16505,2449.5,2449.0,9.094168]
["bitfinex","ETHUSD",1725379887151,4.08248,2449.5,2449.0,9.094168]
["bitfinex","ETHUSD",1725379887444,0.13271287,2449.4,2449.0,9.094168]
["bitfinex","ETHUSD",1725379887746,4.08223,2449.7,2449.0,9.094168]
["bitfinex","ETHUSD",1725379887959,0.13245918,2449.3,2449.1,1.3177528]
["bitfinex","ETHUSD",1725379888104,4.08223,2449.7,2449.1,1.3177528]
["bitfinex","ETHUSD",1725379888303,4.08223,2449.7,2449.2,0.08164276]
["bitfinex","ETHUSD",1725379888903,3.0,2450.0,2449.0,11.97936]
["bitfinex","ETHUSD",1725379888904,4.08249,2449.5,2449.0,7.8962]
["bitfinex","ETHUSD",1725379889156,4.08279,2449.4,2449.0,7.8962]
["bitfinex","ETHUSD",1725379889303,4.08294,2449.3,2449.0,7.8962]
["bitfinex","ETHUSD",1725379889505,4.08266,2449.4,2449.0,7.8962]
["bitfinex","ETHUSD",1725379889900,4.082,2449.8,2448.5,4.58471844]
["bitfinex","ETHUSD",1725379889901,4.08308,2449.2,2448.5,0.50068844]
["bitfinex","ETHUSD",1725379890173,4.08308,2449.2,2448.6,7.8967]
["bitfinex","ETHUSD",1725379890354,0.13222851,2449.1,2448.7,0.08166137]
["bitfinex","ETHUSD",1725379890652,4.08272,2449.4,2448.6,8.73643884]
["bitfinex","ETHUSD",1725379890799,4.08297,2449.2,2448.6,8.73643884]
["bitfinex","ETHUSD",1725379891002,4.08316,2449.1,2448.6,8.73643884]
["bitfinex","ETHUSD",1725379891243,0.1319632,2449.0,2448.6,8.73643884]
["bitfinex","ETHUSD",1725379891458,4.2153532,2449.0,2448.6,7.8967]
["bitfinex","ETHUSD",1725379891744,4.2153532,2449.0,2448.1,7.9705]
["bitfinex","ETHUSD",1725379891745,0.1319632,2449.0,2448.1,7.9705]
["bitfinex","ETHUSD",1725379891947,4.08413,2448.6,2448.1,7.9705]
["bitfinex","ETHUSD",1725379892156,4.08417,2448.5,2448.1,7.9705]
["bitfinex","ETHUSD",1725379892448,8.2995927,2448.5,2447.6,7.9705]
["bitfinex","ETHUSD",1725379892646,4.08438,2448.4,2447.7,5.291078]
["bitfinex","ETHUSD",1725379892859,0.13090193,2448.3,2447.7,5.290998]
["bitfinex","ETHUSD",1725379893063,4.08391,2448.7,2448.1,8.3737]
["bitfinex","ETHUSD",1725379893269,7.08348,2448.9,2448.2,4.16628709]
["bitfinex","ETHUSD",1725379893270,0.13090193,2448.6,2448.2,4.16628709]
["bitfinex","ETHUSD",1725379893567,7.08348,2448.9,2448.1,13.29586]
["bitfinex","ETHUSD",1725379893568,4.0838,2448.7,2448.1,9.21107]
["bitfinex","ETHUSD",1725379894170,0.13090193,2448.6,2448.1,8.3737]
["bitfinex","ETHUSD",1725379894663,0.13090193,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725379894839,4.08372,2448.8,2448.1,8.3737]
["bitfinex","ETHUSD",1725379895039,3.13090193,2448.7,2448.1,12.45848]
["bitfinex","ETHUSD",1725379895360,3.13090193,2448.7,2448.1,14.112809]
["bitfinex","ETHUSD",1725379896463,7.21475193,2448.7,2448.1,8.3737]
["bitfinex","ETHUSD",1725379896767,3.13090193,2448.7,2448.1,12.45841]
["bitfinex","ETHUSD",1725379896967,3.13090193,2448.7,2448.1,8.3737]
["bitfinex","ETHUSD",1725379897176,4.08409,2448.6,2448.1,8.3737]
["bitfinex","ETHUSD",1725379897658,4.08406,2448.6,2448.1,8.3737]
["bitfinex","ETHUSD",1725379897868,0.13090193,2448.5,2448.1,8.3737]
["bitfinex","ETHUSD",1725379898239,7.44854902,2449.1,2448.1,9.619583]
["bitfinex","ETHUSD",1725379898437,7.44854902,2449.1,2448.1,8.3737]
["bitfinex","ETHUSD",1725379898438,4.08389,2448.7,2448.1,8.3737]
["bitfinex","ETHUSD",1725379898828,0.13038257,2448.6,2448.1,8.3737]
["bitfinex","ETHUSD",1725379899089,4.21446257,2448.6,2448.1,8.3737]
["bitfinex","ETHUSD",1725379899539,4.08414,2448.5,2448.1,8.3737]
["bitfinex","ETHUSD",1725379899925,0.13046337,2448.4,2448.1,8.3737]
["bitfinex","ETHUSD",1725379900387,8.16842,2448.5,2448.1,8.3737]
["bitfinex","ETHUSD",1725379900521,0.13037102,2448.3,2447.8,12.0194]
["bitfinex","ETHUSD",1725379900721,4.0844,2448.4,2447.8,12.0194]
["bitfinex","ETHUSD",1725379900722,4.0844,2448.4,2447.8,13.7504338]
["bitfinex","ETHUSD",1725379900925,0.13037102,2448.2,2447.9,4.0851]
["bitfinex","ETHUSD",1725379901175,4.08389,2448.7,2448.1,4.08466]
["bitfinex","ETHUSD",1725379901540,4.08397,2448.6,2448.0,4.08495]
["bitfinex","ETHUSD",1725379901858,4.08397,2448.6,2448.0,5.86847038]
["bitfinex","ETHUSD",1725379902442,4.08389,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1725379903156,4.08389,2448.7,2448.0,5.86847038]
["bitfinex","ETHUSD",1725379903157,4.08389,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1725379903381,4.08389,2448.7,2448.3,7.9342]
["bitfinex","ETHUSD",1725379904280,0.55,2449.0,2448.3,7.9342]
["bitfinex","ETHUSD",1725379904434,4.08388,2448.7,2448.4,0.08167613]
["bitfinex","ETHUSD",1725379904769,4.08378,2448.8,2448.0,1.78352038]
["bitfinex","ETHUSD",1725379904770,4.08396,2448.6,2448.0,13.77647038]
["bitfinex","ETHUSD",1725379904929,4.08396,2448.6,2448.0,11.99295]
["bitfinex","ETHUSD",1725379905345,0.13035948,2448.5,2448.0,7.908]
["bitfinex","ETHUSD",1725379905860,0.13035948,2448.4,2448.0,11.99282]
["bitfinex","ETHUSD",1725379906072,4.08399,2448.6,2448.0,11.99282]
["bitfinex","ETHUSD",1725379906268,0.13035948,2448.5,2448.0,11.99282]
["bitfinex","ETHUSD",1725379906485,4.21450948,2448.5,2448.0,11.99282]
["bitfinex","ETHUSD",1725379906643,0.13035948,2448.5,2448.0,7.908]
["bitfinex","ETHUSD",1725379906845,7.9345,2448.6,2447.1,7.41]
["bitfinex","ETHUSD",1725379907050,7.9345,2448.6,2447.0,4.44854902]
["bitfinex","ETHUSD",1725379907051,4.08474,2448.2,2447.6,4.08554]
["bitfinex","ETHUSD",1725379907499,4.21451015,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1725379907709,0.12969015,2448.1,2447.7,7.9417]
["bitfinex","ETHUSD",1725379907855,3.0,2448.5,2447.9,4.08505]
["bitfinex","ETHUSD",1725379907856,7.08421,2448.5,2447.9,4.08505]
["bitfinex","ETHUSD",1725379908055,0.12969015,2448.4,2448.0,4.16664193]
["bitfinex","ETHUSD",1725379908351,4.08394,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1725379908352,8.16783,2448.7,2448.1,4.08471]
["bitfinex","ETHUSD",1725379908545,0.12969015,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1725379908746,7.08398,2448.6,2448.0,8.16983]
["bitfinex","ETHUSD",1725379908960,7.49,2449.3,2448.3,8.1729]
["bitfinex","ETHUSD",1725379908961,4.08365,2448.8,2448.3,8.1729]
["bitfinex","ETHUSD",1725379909189,7.08381,2448.7,2448.3,8.1729]
["bitfinex","ETHUSD",1725379909693,4.08381,2448.7,2448.3,8.1729]
["bitfinex","ETHUSD",1725379911515,3.0,2448.9,2448.4,0.08167456]
["bitfinex","ETHUSD",1725379911688,3.0,2448.9,2448.0,7.6419]
["bitfinex","ETHUSD",1725379911689,4.0845,2448.3,2448.0,7.6419]
["bitfinex","ETHUSD",1725379911846,7.9601,2448.8,2448.0,7.6419]
["bitfinex","ETHUSD",1725379912043,4.08489,2448.1,2447.6,7.6419]
["bitfinex","ETHUSD",1725379912243,4.08444,2448.4,2447.6,8.814656]
["bitfinex","ETHUSD",1725379912489,4.08454,2448.3,2447.6,8.814656]
["bitfinex","ETHUSD",1725379912705,4.08474,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1725379912923,4.08485,2448.1,2447.6,8.814656]
["bitfinex","ETHUSD",1725379913417,4.08449,2448.3,2447.7,4.08538]
["bitfinex","ETHUSD",1725379913579,4.08449,2448.3,2447.7,1.2900036]
["bitfinex","ETHUSD",1725379913766,4.0848,2448.1,2447.6,7.6419]
["bitfinex","ETHUSD",1725379914191,4.08464,2448.2,2447.7,4.08539]
["bitfinex","ETHUSD",1725379916116,4.0848,2448.1,2447.6,11.72753]
["bitfinex","ETHUSD",1725379916980,4.08466,2448.2,2447.6,11.72753]
["bitfinex","ETHUSD",1725379917179,4.08466,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725379917422,4.08434,2448.4,2447.6,7.6419]
["bitfinex","ETHUSD",1725379917575,4.08507,2448.0,2447.6,7.6419]
["bitfinex","ETHUSD",1725379917773,4.08465,2448.2,2447.6,11.72741]
["bitfinex","ETHUSD",1725379918091,4.08455,2448.3,2447.8,4.08524]
["bitfinex","ETHUSD",1725379918621,4.08464,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725379918825,4.08487,2448.1,2447.6,13.308821]
["bitfinex","ETHUSD",1725379919024,7.08411,2448.6,2447.8,4.08518]
["bitfinex","ETHUSD",1725379919312,4.08448,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1725379919876,4.08436,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1725379920100,4.08413,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725379920321,3.12867417,2448.4,2448.0,4.08493]
["bitfinex","ETHUSD",1725379920617,0.12867417,2448.4,2448.3,12.25338]
["bitfinex","ETHUSD",1725379920919,4.08304,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1725379921070,4.08354,2448.9,2448.3,8.1535]
["bitfinex","ETHUSD",1725379921414,4.08354,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725379921622,4.21242572,2448.8,2448.3,8.1535]
["bitfinex","ETHUSD",1725379921791,4.21240572,2448.8,2448.2,11.93832]
["bitfinex","ETHUSD",1725379921972,4.21240572,2448.8,2448.0,4.08484]
["bitfinex","ETHUSD",1725379921973,4.21245572,2448.8,2448.0,4.08484]
["bitfinex","ETHUSD",1725379922177,4.08386,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1725379922475,4.08404,2448.6,2448.1,4.0848]
["bitfinex","ETHUSD",1725379922675,0.12868572,2448.5,2448.1,4.0848]
["bitfinex","ETHUSD",1725379922877,4.08392,2448.7,2448.2,4.08455]
["bitfinex","ETHUSD",1725379923076,0.12868572,2448.6,2448.4,4.08427]
["bitfinex","ETHUSD",1725379923321,0.1250733,2448.6,2448.5,4.084]
["bitfinex","ETHUSD",1725379923475,4.08375,2448.8,2448.2,7.6118]
["bitfinex","ETHUSD",1725379923676,4.08375,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1725379923677,0.1250733,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725379923922,4.08407,2448.6,2448.0,0.408484]
["bitfinex","ETHUSD",1725379924179,0.1250733,2448.5,2447.9,12.37401]
["bitfinex","ETHUSD",1725379924335,4.08431,2448.4,2447.9,8.289]
["bitfinex","ETHUSD",1725379924829,4.08431,2448.4,2447.7,4.08534]
["bitfinex","ETHUSD",1725379924830,4.08464,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1725379925334,4.08464,2448.2,2447.6,9.870311]
["bitfinex","ETHUSD",1725379925335,0.1250733,2448.1,2447.6,9.870311]
["bitfinex","ETHUSD",1725379925489,4.2099933,2448.1,2447.3,12.37502]
["bitfinex","ETHUSD",1725379925687,4.08513,2447.9,2447.4,1.237502]
["bitfinex","ETHUSD",1725379925888,4.08513,2447.9,2447.3,16.46107]
["bitfinex","ETHUSD",1725379925889,4.08532,2447.8,2447.3,8.289]
["bitfinex","ETHUSD",1725379926244,4.08513,2447.9,2447.3,8.289]
["bitfinex","ETHUSD",1725379926245,0.12545431,2447.7,2447.3,8.289]
["bitfinex","ETHUSD",1725379926539,4.08513,2447.9,2447.3,12.37509]
["bitfinex","ETHUSD",1725379926694,0.12506175,2447.6,2447.3,12.37509]
["bitfinex","ETHUSD",1725379926892,8.16981,2448.1,2447.3,12.37509]
["bitfinex","ETHUSD",1725379927206,8.16981,2448.1,2447.5,4.0857]
["bitfinex","ETHUSD",1725379927207,0.12506175,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1725379927412,0.12506175,2448.0,2447.6,4.16723591]
["bitfinex","ETHUSD",1725379927702,3.0,2448.2,2447.3,13.49641692]
["bitfinex","ETHUSD",1725379927925,4.08528,2447.9,2447.3,12.37503]
["bitfinex","ETHUSD",1725379928261,4.21022233,2447.8,2447.1,4.08636]
["bitfinex","ETHUSD",1725379928421,4.08571,2447.6,2447.0,8.2029]
["bitfinex","ETHUSD",1725379928600,12.32440233,2447.8,2447.0,8.2029]
["bitfinex","ETHUSD",1725379928805,4.0863,2447.2,2446.6,12.2901]
["bitfinex","ETHUSD",1725379929003,4.0863,2447.2,2446.7,1.22901]
["bitfinex","ETHUSD",1725379929201,0.12454207,2447.1,2446.7,1.22901]
["bitfinex","ETHUSD",1725379929635,4.21102207,2447.1,2446.7,1.22901]
["bitfinex","ETHUSD",1725379929841,0.12454207,2447.1,2446.7,1.22901]
["bitfinex","ETHUSD",1725379929998,0.12454207,2447.1,2446.7,5.31607]
["bitfinex","ETHUSD",1725379931322,0.12454207,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1725379931573,7.63548,2447.7,2446.4,4.08753]
["bitfinex","ETHUSD",1725379931574,4.08664,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725379931773,4.0871,2446.8,2446.3,7.9897]
["bitfinex","ETHUSD",1725379931920,4.0874,2446.6,2446.0,12.07786]
["bitfinex","ETHUSD",1725379932121,8.1748,2446.6,2446.0,13.285646]
["bitfinex","ETHUSD",1725379932320,4.0874,2446.6,2446.0,5.296066]
["bitfinex","ETHUSD",1725379932623,4.08765,2446.4,2446.0,1.207786]
["bitfinex","ETHUSD",1725379933462,4.0874,2446.6,2446.0,5.296076]
["bitfinex","ETHUSD",1725379933780,4.0874,2446.6,2445.7,7.9101]
["bitfinex","ETHUSD",1725379933781,4.0874,2446.6,2445.8,4.08847]
["bitfinex","ETHUSD",1725379934071,4.08773,2446.4,2445.8,4.08847]
["bitfinex","ETHUSD",1725379934217,4.08757,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1725379934421,4.08757,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1725379934782,4.08757,2446.5,2446.0,4.49702]
["bitfinex","ETHUSD",1725379935078,4.08763,2446.4,2445.7,7.9101]
["bitfinex","ETHUSD",1725379935257,4.08814,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1725379935456,7.08732,2446.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379935457,4.08806,2446.2,2445.7,4.08878]
["bitfinex","ETHUSD",1725379935636,4.0879,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1725379935637,4.08814,2446.1,2445.7,3.97653842]
["bitfinex","ETHUSD",1725379936335,8.17587,2446.3,2445.7,8.06532842]
["bitfinex","ETHUSD",1725379936564,4.0879,2446.3,2445.7,8.06532842]
["bitfinex","ETHUSD",1725379936879,4.08807,2446.2,2445.7,8.06532842]
["bitfinex","ETHUSD",1725379937375,4.0879,2446.3,2445.7,8.06532842]
["bitfinex","ETHUSD",1725379937678,4.0875,2446.5,2445.5,1758.82827541]
["bitfinex","ETHUSD",1725379937987,4.08847,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379938472,4.08878,2445.8,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379938674,4.08889,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379938964,4.08280427,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379939317,4.0886,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379939519,12.23275,2446.1,2445.6,4.08894]
["bitfinex","ETHUSD",1725379939765,3.0,2446.0,2445.7,0.08176526]
["bitfinex","ETHUSD",1725379940135,3.0,2446.0,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379940136,4.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379940339,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379940522,11.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379940956,7.08897,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379941947,3.0,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379942271,4.08864,2445.8,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379942484,3.0,2446.0,2445.6,0.08177192]
["bitfinex","ETHUSD",1725379942683,7.9074,2446.4,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379942684,4.08859,2445.9,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379943002,4.0884,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379943171,4.08857,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379943542,8.17715,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379943877,4.08857,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379944179,8.17715,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379944333,8.17715,2445.9,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379944334,4.08857,2445.9,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379944729,4.0882,2446.1,2445.5,1758.71579383]
["bitfinex","ETHUSD",1725379944977,4.08855,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379945158,4.08881,2445.7,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379945872,8.17716,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379946074,8.17714,2445.9,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379946374,4.08866,2445.8,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379947011,4.0888,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725379947205,8.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379947583,11.17794,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379948219,15.26691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379948529,15.81691,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379949483,27.61178,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379950429,23.52281,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379950588,27.61178,2445.6,2445.5,1754.73925541]
["bitfinex","ETHUSD",1725379950791,31.70075,2445.6,2445.5,1748.60554541]
["bitfinex","ETHUSD",1725379951001,27.61178,2445.6,2445.5,1744.51640541]
["bitfinex","ETHUSD",1725379951226,31.70075,2445.6,2445.5,1744.51640541]
["bitfinex","ETHUSD",1725379951527,31.01443802,2445.6,2445.5,1699.38783949]
["bitfinex","ETHUSD",1725379951738,28.44339902,2445.6,2445.5,1699.38783949]
["bitfinex","ETHUSD",1725379952043,28.8707315,2445.6,2445.5,1699.38783949]
["bitfinex","ETHUSD",1725379952388,28.8707315,2445.6,2445.5,1697.34326949]
["bitfinex","ETHUSD",1725379952612,28.8707315,2445.6,2445.5,1689.16498949]
["bitfinex","ETHUSD",1725379953382,28.8707315,2445.6,2445.5,1687.12041949]
["bitfinex","ETHUSD",1725379953788,24.7817615,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379954014,20.33321248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379954228,15.69424248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379955232,19.78321248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379955960,16.24424248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379956166,20.33321248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379956369,16.24424248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379957359,20.33321248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379958279,16.24424248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379958480,20.33321248,2445.6,2445.5,1678.94213949]
["bitfinex","ETHUSD",1725379959360,24.42218248,2445.6,2445.5,1672.80842949]
["bitfinex","ETHUSD",1725379959580,28.8707315,2445.6,2445.5,1662.58557949]
["bitfinex","ETHUSD",1725379959722,28.8707315,2445.6,2445.5,1662.22197949]
["bitfinex","ETHUSD",1725379960539,20.33321248,2445.6,2445.5,1658.13283949]
["bitfinex","ETHUSD",1725379961071,16.24424248,2445.6,2445.5,1658.13283949]
["bitfinex","ETHUSD",1725379961276,15.69424248,2445.6,2445.5,1658.13283949]
["bitfinex","ETHUSD",1725379961775,12.69424248,2445.6,2445.5,1658.13283949]
["bitfinex","ETHUSD",1725379962017,12.69424248,2445.6,2445.5,1651.95273798]
["bitfinex","ETHUSD",1725379962018,16.78321248,2445.6,2445.5,1651.95273798]
["bitfinex","ETHUSD",1725379962570,17.33321248,2445.6,2445.5,1651.95273798]
["bitfinex","ETHUSD",1725379963008,21.7817615,2445.6,2445.5,1646.17371651]
["bitfinex","ETHUSD",1725379963310,30.9244525,2445.6,2445.5,1631.2231239]
["bitfinex","ETHUSD",1725379963513,30.9244525,2445.6,2445.5,1621.8094139]
["bitfinex","ETHUSD",1725379963870,26.47590348,2445.6,2445.5,1621.4436139]
["bitfinex","ETHUSD",1725379964189,35.08896755,2445.6,2445.5,1620.4688039]
["bitfinex","ETHUSD",1725379964615,35.08896755,2445.6,2445.5,1614.3350939]
["bitfinex","ETHUSD",1725379964780,59.42813755,2445.6,2445.5,1606.46619276]
["bitfinex","ETHUSD",1725379964980,59.96528315,2445.6,2445.5,1603.18339276]
["bitfinex","ETHUSD",1725379965308,59.96528315,2445.6,2445.5,1601.76189276]
["bitfinex","ETHUSD",1725379965605,59.42813755,2445.6,2445.5,1595.62818276]
["bitfinex","ETHUSD",1725379965807,55.33916755,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379966121,43.78772753,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379966301,47.87669753,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379966512,52.93344353,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379966672,47.91347353,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379966873,23.94772753,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379967618,16.82975753,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379967976,12.69424248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379968698,16.78321248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379969089,15.69424248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379969288,19.78321248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379969621,20.33321248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379969911,16.24424248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379970227,8.60527248,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379970514,8.60527248,2445.6,2445.5,1584.63724927]
["bitfinex","ETHUSD",1725379970515,0.42733248,2445.6,2445.5,1584.63724927]
["bitfinex","ETHUSD",1725379970672,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379971593,4.08897,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379971937,8.17794,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379972516,8.72794,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379973421,11.72794,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379974487,11.17794,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379974707,7.08897,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379974890,7.08897,2445.6,2445.5,1592.00741195]
["bitfinex","ETHUSD",1725379974891,3.0,2445.6,2445.5,1592.00741195]
["bitfinex","ETHUSD",1725379975087,4.08897,2445.6,2445.5,1592.00741195]
["bitfinex","ETHUSD",1725379975285,7.08897,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379976822,3.0,2445.6,2445.5,1590.02375394]
["bitfinex","ETHUSD",1725379977188,4.08759,2446.5,2445.7,4.0888]
["bitfinex","ETHUSD",1725379977506,4.08759,2446.5,2445.9,8.2336]
["bitfinex","ETHUSD",1725379977822,4.08724,2446.7,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978175,7.49,2446.9,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978176,8.17539,2446.4,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978376,4.08797,2446.2,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978675,11.57682,2446.9,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978676,8.17571,2446.3,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978882,0.60628706,2446.7,2446.1,8.2336]
["bitfinex","ETHUSD",1725379978883,8.17594,2446.2,2446.1,8.2336]
["bitfinex","ETHUSD",1725379979134,11.17594,2446.2,2446.1,8.2336]
["bitfinex","ETHUSD",1725379979979,4.08878,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379980179,3.0,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379980412,3.0,2445.7,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725379980617,3.0,2446.0,2445.6,7.9378]
["bitfinex","ETHUSD",1725379980846,4.08855,2445.9,2445.6,7.9378]
["bitfinex","ETHUSD",1725379981015,3.0,2445.8,2445.6,7.9378]
["bitfinex","ETHUSD",1725379981423,8.1776,2445.7,2445.6,7.9378]
["bitfinex","ETHUSD",1725379981759,11.7276,2445.7,2445.6,7.9378]
["bitfinex","ETHUSD",1725379981953,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379982138,3.0,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379982325,4.08585,2447.5,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725379982326,3.0,2446.0,2445.6,8.0739]
["bitfinex","ETHUSD",1725379982506,7.49,2446.2,2445.6,8.0739]
["bitfinex","ETHUSD",1725379982962,4.08828,2446.1,2445.6,8.0739]
["bitfinex","ETHUSD",1725379983138,4.08828,2446.1,2445.8,8.2668]
["bitfinex","ETHUSD",1725379983322,11.57797,2446.2,2445.8,8.2668]
["bitfinex","ETHUSD",1725379983710,7.49,2446.2,2445.8,8.2668]
["bitfinex","ETHUSD",1725379984017,4.08814,2446.1,2445.8,8.2668]
["bitfinex","ETHUSD",1725379984205,7.08814,2446.1,2445.8,8.2668]
["bitfinex","ETHUSD",1725379984410,3.0,2446.1,2445.8,8.2668]
["bitfinex","ETHUSD",1725379984610,3.0,2446.1,2445.8,9.49113384]
["bitfinex","ETHUSD",1725379985719,7.49,2446.5,2446.0,8.1556]
["bitfinex","ETHUSD",1725379985925,7.49,2446.7,2446.2,8.1556]
["bitfinex","ETHUSD",1725379986250,7.49,2446.7,2446.4,8.1556]
["bitfinex","ETHUSD",1725379986736,0.11611091,2446.6,2446.5,11.98061402]
["bitfinex","ETHUSD",1725379987062,11.57624,2447.3,2446.6,7.8114]
["bitfinex","ETHUSD",1725379987359,4.08591,2447.5,2446.8,7.8114]
["bitfinex","ETHUSD",1725379987521,0.11611091,2447.2,2446.8,7.8114]
["bitfinex","ETHUSD",1725379987708,4.08649,2447.1,2446.8,7.8114]
["bitfinex","ETHUSD",1725379988057,0.11611091,2447.0,2446.8,7.8114]
["bitfinex","ETHUSD",1725379988562,4.08673,2447.0,2446.8,7.8114]
["bitfinex","ETHUSD",1725379988763,8.1735,2447.0,2446.8,7.8114]
["bitfinex","ETHUSD",1725379988971,7.20291091,2446.9,2446.8,7.8114]
["bitfinex","ETHUSD",1725379989753,3.11611091,2446.9,2446.8,7.8114]
["bitfinex","ETHUSD",1725379989918,0.11611091,2446.9,2446.8,7.8114]
["bitfinex","ETHUSD",1725379990365,4.08616,2447.3,2446.8,7.8114]
["bitfinex","ETHUSD",1725379990366,3.0,2447.2,2446.8,7.8114]
["bitfinex","ETHUSD",1725379990526,0.11611091,2446.9,2446.8,7.89312546]
["bitfinex","ETHUSD",1725379990874,7.08614,2447.3,2446.8,7.89312546]
["bitfinex","ETHUSD",1725379991021,4.0863,2447.2,2446.8,7.8114]
["bitfinex","ETHUSD",1725379991226,3.0,2447.1,2446.8,7.8114]
["bitfinex","ETHUSD",1725379991439,7.08647,2447.1,2446.8,7.8114]
["bitfinex","ETHUSD",1725379991678,3.11611091,2447.1,2446.8,7.8114]
["bitfinex","ETHUSD",1725379992175,0.11611091,2447.1,2446.9,8.13292709]
["bitfinex","ETHUSD",1725379992339,4.08574,2447.6,2446.9,8.13292709]
["bitfinex","ETHUSD",1725379992340,4.08599,2447.4,2446.9,8.13292709]
["bitfinex","ETHUSD",1725379992539,3.0,2447.3,2446.9,8.0512]
["bitfinex","ETHUSD",1725379992725,3.11611091,2447.3,2446.9,8.0512]
["bitfinex","ETHUSD",1725379993067,7.20226091,2447.3,2446.9,8.0512]
["bitfinex","ETHUSD",1725379993823,4.08663,2447.0,2446.9,8.0512]
["bitfinex","ETHUSD",1725379994367,4.08718,2446.7,2446.2,8.0375]
["bitfinex","ETHUSD",1725379994865,4.08735,2446.6,2446.2,8.0375]
["bitfinex","ETHUSD",1725379995287,4.08727,2446.7,2446.2,8.0375]
["bitfinex","ETHUSD",1725379995438,4.08723,2446.7,2446.2,8.0375]
["bitfinex","ETHUSD",1725379996381,10.49,2447.0,2446.4,4.44854902]
["bitfinex","ETHUSD",1725379996544,4.08599,2447.4,2446.9,9.4133]
["bitfinex","ETHUSD",1725379996861,7.49,2447.6,2446.9,9.4133]
["bitfinex","ETHUSD",1725379996862,4.08624,2447.3,2446.9,9.4133]
["bitfinex","ETHUSD",1725379997077,11.57572,2447.6,2447.1,9.4133]
["bitfinex","ETHUSD",1725379997369,11.57572,2447.6,2447.3,9.4133]
["bitfinex","ETHUSD",1725379997564,4.0858,2447.5,2447.3,9.4133]
["bitfinex","ETHUSD",1725379997765,4.08596,2447.4,2447.3,9.4133]
["bitfinex","ETHUSD",1725379997969,4.0858,2447.5,2447.3,9.4133]
["bitfinex","ETHUSD",1725379998174,7.49,2447.6,2447.3,9.4133]
["bitfinex","ETHUSD",1725379998175,8.17192,2447.4,2447.3,9.4133]
["bitfinex","ETHUSD",1725379998471,4.08596,2447.4,2447.3,9.4133]
["bitfinex","ETHUSD",1725380000577,8.17192,2447.4,2447.3,9.4133]
["bitfinex","ETHUSD",1725380001083,4.0867,2447.0,2446.6,9.1555]
["bitfinex","ETHUSD",1725380001386,4.08704,2446.8,2446.6,9.1555]
["bitfinex","ETHUSD",1725380001725,4.08673,2447.0,2446.6,9.1555]
["bitfinex","ETHUSD",1725380001980,11.57641,2447.2,2446.8,4.44854902]
["bitfinex","ETHUSD",1725380001981,7.49,2447.2,2446.8,4.44854902]
["bitfinex","ETHUSD",1725380002144,7.49,2447.2,2447.0,9.1555]
["bitfinex","ETHUSD",1725380005743,11.57638,2447.2,2447.0,9.1555]
["bitfinex","ETHUSD",1725380006183,8.17292,2447.1,2447.0,9.1555]
["bitfinex","ETHUSD",1725380006589,11.17292,2447.1,2447.0,9.1555]
["bitfinex","ETHUSD",1725380006744,4.08679,2447.0,2446.7,9.4365]
["bitfinex","ETHUSD",1725380006953,4.08681,2446.9,2446.7,9.4365]
["bitfinex","ETHUSD",1725380007279,8.17394,2446.8,2446.7,9.4365]
["bitfinex","ETHUSD",1725380008197,3.0,2447.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380008487,4.0881,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380008644,4.08814,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380009090,4.08778,2446.4,2446.0,9.4365]
["bitfinex","ETHUSD",1725380009389,3.0,2446.3,2446.0,9.4365]
["bitfinex","ETHUSD",1725380010070,4.0879,2446.3,2446.0,9.4365]
["bitfinex","ETHUSD",1725380011213,4.08797,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380011441,4.08814,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380012018,8.17628,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380012658,4.08814,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380012989,3.0,2446.4,2446.0,9.4365]
["bitfinex","ETHUSD",1725380013489,7.08772,2446.4,2446.0,9.4365]
["bitfinex","ETHUSD",1725380013862,4.08787,2446.3,2446.0,9.4365]
["bitfinex","ETHUSD",1725380014190,4.08814,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380014753,8.17628,2446.1,2446.0,9.4365]
["bitfinex","ETHUSD",1725380016000,3.0,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380016292,4.08797,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380017397,4.0879,2446.3,2446.0,9.4365]
["bitfinex","ETHUSD",1725380017598,3.0,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380019138,7.08798,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380019642,3.0,2446.2,2446.0,9.4365]
["bitfinex","ETHUSD",1725380020511,4.08761,2446.5,2446.0,9.4365]
["bitfinex","ETHUSD",1725380020512,7.08771,2446.4,2446.0,9.4365]
["bitfinex","ETHUSD",1725380021120,3.0,2446.4,2446.2,9.7342]
["bitfinex","ETHUSD",1725380021318,3.0,2446.5,2446.2,9.7342]
["bitfinex","ETHUSD",1725380021718,7.49,2446.6,2446.2,9.7342]
["bitfinex","ETHUSD",1725380022083,11.57691,2446.9,2446.4,13.06896105]
["bitfinex","ETHUSD",1725380022251,4.08704,2446.8,2446.4,9.7342]
["bitfinex","ETHUSD",1725380022536,0.11847232,2446.7,2446.6,13.06896105]
["bitfinex","ETHUSD",1725380022938,7.49,2446.9,2446.6,13.06896105]
["bitfinex","ETHUSD",1725380023242,23.92632,2447.2,2446.6,5.05040616]
["bitfinex","ETHUSD",1725380023243,4.0863,2447.2,2446.6,5.05040616]
["bitfinex","ETHUSD",1725380023537,0.11847232,2447.1,2446.7,9.7342]
["bitfinex","ETHUSD",1725380023994,15.66182,2447.5,2446.9,9.7342]
["bitfinex","ETHUSD",1725380024203,4.20444232,2447.4,2446.9,9.7342]
["bitfinex","ETHUSD",1725380025864,4.08614,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380026019,4.08598,2447.4,2446.9,9.7342]
["bitfinex","ETHUSD",1725380026217,0.11847232,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380026633,4.20468232,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380027270,0.11847232,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380028767,4.20460232,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380029245,0.11847232,2447.3,2446.9,9.7342]
["bitfinex","ETHUSD",1725380029445,0.11847232,2447.3,2447.1,4.08638]
["bitfinex","ETHUSD",1725380029646,7.49,2447.8,2447.3,9.095]
["bitfinex","ETHUSD",1725380029957,7.49,2447.8,2447.7,9.095]
["bitfinex","ETHUSD",1725380030190,12.29,2448.2,2447.7,9.095]
["bitfinex","ETHUSD",1725380030191,4.0848,2448.2,2447.7,9.095]
["bitfinex","ETHUSD",1725380030333,8.16955,2448.2,2447.9,9.095]
["bitfinex","ETHUSD",1725380030669,7.49,2448.3,2448.0,0.08169133]
["bitfinex","ETHUSD",1725380030888,4.08432,2448.4,2448.1,9.095]
["bitfinex","ETHUSD",1725380031178,8.16872,2448.4,2448.1,9.095]
["bitfinex","ETHUSD",1725380031383,4.08448,2448.3,2448.1,9.095]
["bitfinex","ETHUSD",1725380031886,4.08446,2448.3,2448.1,9.095]
["bitfinex","ETHUSD",1725380032649,4.08463,2448.2,2448.1,9.095]
["bitfinex","ETHUSD",1725380032845,4.08522,2447.9,2447.7,9.303]
["bitfinex","ETHUSD",1725380033347,4.08513,2447.9,2447.7,9.303]
["bitfinex","ETHUSD",1725380033688,8.17022,2448.0,2447.7,9.303]
["bitfinex","ETHUSD",1725380033842,4.08511,2448.0,2447.7,9.303]
["bitfinex","ETHUSD",1725380034041,4.0848,2448.1,2447.7,9.303]
["bitfinex","ETHUSD",1725380034243,4.0852,2447.9,2447.7,9.303]
["bitfinex","ETHUSD",1725380035513,4.08356,2448.9,2448.1,4.08472]
["bitfinex","ETHUSD",1725380035645,4.08354,2448.9,2448.6,9.285]
["bitfinex","ETHUSD",1725380036070,8.16709,2448.9,2448.6,9.285]
["bitfinex","ETHUSD",1725380036270,4.08379,2448.7,2448.6,9.285]
["bitfinex","ETHUSD",1725380036587,8.16758,2448.7,2448.6,9.285]
["bitfinex","ETHUSD",1725380038899,8.16758,2448.7,2447.7,0.9303]
["bitfinex","ETHUSD",1725380038900,4.08379,2448.7,2448.0,9.285]
["bitfinex","ETHUSD",1725380039099,4.08455,2448.3,2448.0,9.285]
["bitfinex","ETHUSD",1725380039510,4.08426,2448.5,2448.0,9.285]
["bitfinex","ETHUSD",1725380039511,4.0848,2448.1,2448.0,9.285]
["bitfinex","ETHUSD",1725380039883,8.16942,2448.2,2448.0,9.285]
["bitfinex","ETHUSD",1725380040404,4.20809227,2448.1,2448.0,9.285]
["bitfinex","ETHUSD",1725380041076,4.08507,2448.0,2447.4,9.3755]
["bitfinex","ETHUSD",1725380041289,4.08507,2448.0,2447.4,10.75749891]
["bitfinex","ETHUSD",1725380041608,4.20851227,2447.9,2447.4,10.75749891]
["bitfinex","ETHUSD",1725380041817,0.12329227,2447.9,2447.4,10.75749891]
["bitfinex","ETHUSD",1725380042034,0.12329227,2447.9,2447.4,14.84345891]
["bitfinex","ETHUSD",1725380042184,0.12329227,2447.9,2447.5,9.97439743]
["bitfinex","ETHUSD",1725380042407,4.20858227,2447.9,2447.5,9.8927]
["bitfinex","ETHUSD",1725380042685,4.08531,2447.8,2447.5,9.8927]
["bitfinex","ETHUSD",1725380042880,4.08561,2447.7,2447.5,9.8927]
["bitfinex","ETHUSD",1725380043206,4.08555,2447.7,2447.5,9.8927]
["bitfinex","ETHUSD",1725380043398,4.20892227,2447.6,2447.5,9.8927]
["bitfinex","ETHUSD",1725380043604,8.29455227,2447.6,2447.5,9.8927]
["bitfinex","ETHUSD",1725380044115,4.08622,2447.3,2447.2,9.4912]
["bitfinex","ETHUSD",1725380044288,8.17244,2447.3,2447.2,9.4912]
["bitfinex","ETHUSD",1725380044813,0.12329227,2447.3,2447.2,9.4912]
["bitfinex","ETHUSD",1725380045124,3.0,2447.6,2447.2,10.88476891]
["bitfinex","ETHUSD",1725380045125,4.08572,2447.6,2447.2,10.88476891]
["bitfinex","ETHUSD",1725380045276,0.12329227,2447.3,2447.2,9.4912]
["bitfinex","ETHUSD",1725380045613,0.12299186,2447.3,2447.2,9.4912]
["bitfinex","ETHUSD",1725380045814,4.08564,2447.6,2447.2,9.4912]
["bitfinex","ETHUSD",1725380046016,11.57547,2447.7,2447.2,9.4912]
["bitfinex","ETHUSD",1725380046314,4.08576,2447.6,2447.3,0.08170821]
["bitfinex","ETHUSD",1725380046470,0.12300342,2447.6,2447.3,0.08170821]
["bitfinex","ETHUSD",1725380046668,0.12300342,2447.6,2447.4,9.4346]
["bitfinex","ETHUSD",1725380047120,4.20865342,2447.6,2447.4,9.4346]
["bitfinex","ETHUSD",1725380047875,0.12300342,2447.6,2447.4,9.4346]
["bitfinex","ETHUSD",1725380048832,4.0858,2447.5,2447.4,9.4346]
["bitfinex","ETHUSD",1725380048979,4.20882653,2447.5,2447.4,9.4346]
["bitfinex","ETHUSD",1725380049182,0.12302653,2447.5,2447.4,9.4346]
["bitfinex","ETHUSD",1725380049386,0.12302653,2447.5,2447.4,10.37806]
["bitfinex","ETHUSD",1725380049579,7.08528,2447.9,2447.4,10.37806]
["bitfinex","ETHUSD",1725380049580,4.08539,2447.8,2447.4,10.37806]
["bitfinex","ETHUSD",1725380049817,3.12302653,2447.7,2447.5,0.08170552]
["bitfinex","ETHUSD",1725380050004,7.20858653,2447.7,2447.5,0.08170552]
["bitfinex","ETHUSD",1725380050601,0.12302653,2447.7,2447.5,0.08170552]
["bitfinex","ETHUSD",1725380051024,4.08533,2447.8,2447.5,0.08170552]
["bitfinex","ETHUSD",1725380051326,0.12302653,2447.7,2447.6,9.8108]
["bitfinex","ETHUSD",1725380051515,0.12302653,2447.7,2447.6,11.20863955]
["bitfinex","ETHUSD",1725380051684,8.17009,2448.0,2447.6,9.8108]
["bitfinex","ETHUSD",1725380051892,0.12302653,2447.9,2447.7,0.08169762]
["bitfinex","ETHUSD",1725380052308,0.12302653,2447.9,2447.8,9.5764]
["bitfinex","ETHUSD",1725380052615,0.12302653,2447.9,2447.8,8.1706]
["bitfinex","ETHUSD",1725380052941,0.12302653,2447.9,2447.6,4.44448913]
["bitfinex","ETHUSD",1725380052942,4.51181632,2448.7,2448.2,9.5764]
["bitfinex","ETHUSD",1725380053093,4.51181632,2448.7,2448.4,9.1915]
["bitfinex","ETHUSD",1725380053094,4.08382,2448.7,2448.4,9.1915]
["bitfinex","ETHUSD",1725380053289,0.12302653,2448.6,2448.4,9.1915]
["bitfinex","ETHUSD",1725380053833,0.12302653,2448.6,2448.5,0.08167408]
["bitfinex","ETHUSD",1725380054138,0.12302653,2448.6,2448.5,0.08167516]
["bitfinex","ETHUSD",1725380054139,0.12254153,2448.6,2448.5,0.08167516]
["bitfinex","ETHUSD",1725380054324,0.12254153,2448.6,2448.5,0.08167011]
["bitfinex","ETHUSD",1725380054539,11.57292,2449.3,2448.6,9.1915]
["bitfinex","ETHUSD",1725380054712,4.08292,2449.3,2448.8,9.1915]
["bitfinex","ETHUSD",1725380054888,8.1658,2449.3,2448.9,0.08165322]
["bitfinex","ETHUSD",1725380055250,0.11997232,2449.2,2448.9,0.08165322]
["bitfinex","ETHUSD",1725380055528,4.08288,2449.3,2449.0,9.5754]
["bitfinex","ETHUSD",1725380055731,4.08288,2449.3,2449.1,0.08165385]
["bitfinex","ETHUSD",1725380055963,4.08266,2449.4,2449.1,0.08165385]
["bitfinex","ETHUSD",1725380056495,11.5724,2449.6,2449.1,9.65704971]
["bitfinex","ETHUSD",1725380056752,4.0824,2449.6,2449.1,9.65704971]
["bitfinex","ETHUSD",1725380057221,8.16502,2449.5,2449.1,9.5754]
["bitfinex","ETHUSD",1725380057415,4.08246,2449.5,2449.1,9.5754]
["bitfinex","ETHUSD",1725380057816,8.16502,2449.5,2449.1,9.5754]
["bitfinex","ETHUSD",1725380058605,8.16501,2449.5,2449.1,9.5754]
["bitfinex","ETHUSD",1725380059014,4.08269,2449.4,2449.1,9.5754]
["bitfinex","ETHUSD",1725380059203,4.08246,2449.5,2449.1,9.5754]
["bitfinex","ETHUSD",1725380059556,4.08246,2449.5,2449.1,9.57424298]
["bitfinex","ETHUSD",1725380060216,4.08246,2449.5,2449.2,0.08164582]
["bitfinex","ETHUSD",1725380060413,4.08246,2449.5,2449.1,9.57424298]
["bitfinex","ETHUSD",1725380061020,4.08226,2449.7,2449.1,13.65729298]
["bitfinex","ETHUSD",1725380061222,7.08182,2449.9,2449.2,0.08164321]
["bitfinex","ETHUSD",1725380061546,3.0,2449.8,2449.2,0.08164321]
["bitfinex","ETHUSD",1725380061840,3.0,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725380062042,7.08212,2449.8,2449.1,5.4488173]
["bitfinex","ETHUSD",1725380062213,3.0,2449.8,2449.2,4.62772173]
["bitfinex","ETHUSD",1725380062418,4.08157,2450.1,2449.4,9.6091]
["bitfinex","ETHUSD",1725380062607,4.08157,2450.1,2449.3,4.16439561]
["bitfinex","ETHUSD",1725380062608,7.49,2450.2,2449.7,13.69113]
["bitfinex","ETHUSD",1725380062825,4.08125,2450.3,2449.8,9.69072331]
["bitfinex","ETHUSD",1725380063047,4.08123,2450.3,2449.8,9.69072331]
["bitfinex","ETHUSD",1725380063359,4.08139,2450.2,2449.8,9.69072331]
["bitfinex","ETHUSD",1725380063707,4.08101,2450.4,2449.8,9.69072331]
["bitfinex","ETHUSD",1725380063906,11.57072,2450.6,2449.9,9.6091]
["bitfinex","ETHUSD",1725380064210,3.0,2450.5,2450.1,9.6091]
["bitfinex","ETHUSD",1725380064521,0.42770795,2450.8,2450.3,9.6091]
["bitfinex","ETHUSD",1725380064522,4.50814795,2450.8,2450.3,9.6091]
["bitfinex","ETHUSD",1725380064818,0.42770795,2450.8,2450.5,9.6091]
["bitfinex","ETHUSD",1725380065018,4.08031,2450.8,2450.5,9.6091]
["bitfinex","ETHUSD",1725380065204,11.56989,2451.1,2450.5,9.6091]
["bitfinex","ETHUSD",1725380065205,4.08063,2450.6,2450.5,9.6091]
["bitfinex","ETHUSD",1725380065544,4.08047,2450.7,2450.5,9.6091]
["bitfinex","ETHUSD",1725380066251,4.08038,2450.8,2450.6,0.08160571]
["bitfinex","ETHUSD",1725380066804,4.08025,2450.9,2450.6,0.08160571]
["bitfinex","ETHUSD",1725380067404,4.08025,2450.9,2450.1,4.44448913]
["bitfinex","ETHUSD",1725380067405,4.0803,2450.8,2450.7,9.1378]
["bitfinex","ETHUSD",1725380068050,8.1606,2450.8,2450.7,9.1378]
["bitfinex","ETHUSD",1725380068927,4.08089,2450.5,2450.4,9.3133]
["bitfinex","ETHUSD",1725380069150,4.08066,2450.6,2450.4,9.3133]
["bitfinex","ETHUSD",1725380069449,4.08079,2450.5,2450.4,9.3133]
["bitfinex","ETHUSD",1725380069947,8.16158,2450.5,2450.4,9.3133]
["bitfinex","ETHUSD",1725380070327,8.2865776,2450.5,2450.4,9.3133]
["bitfinex","ETHUSD",1725380071712,0.1249976,2450.5,2449.9,9.541]
["bitfinex","ETHUSD",1725380072048,4.08155,2450.1,2449.9,9.541]
["bitfinex","ETHUSD",1725380072260,0.12470902,2450.0,2449.9,9.541]
["bitfinex","ETHUSD",1725380073119,4.20633902,2450.0,2449.9,9.541]
["bitfinex","ETHUSD",1725380073654,0.12470902,2450.0,2449.9,9.541]
["bitfinex","ETHUSD",1725380073857,4.08152,2450.1,2449.9,9.541]
["bitfinex","ETHUSD",1725380074012,0.12451276,2450.0,2449.9,9.541]
["bitfinex","ETHUSD",1725380074855,4.0811,2450.4,2449.9,9.541]
["bitfinex","ETHUSD",1725380075068,0.12448967,2450.3,2450.1,9.6486]
["bitfinex","ETHUSD",1725380075238,4.08082,2450.5,2450.2,0.08160995]
["bitfinex","ETHUSD",1725380075562,0.12450121,2450.4,2450.3,9.3952]
["bitfinex","ETHUSD",1725380076646,8.16142,2450.6,2450.3,9.3952]
["bitfinex","ETHUSD",1725380076959,0.12450121,2450.5,2450.4,0.08160819]
["bitfinex","ETHUSD",1725380077468,4.08064,2450.6,2450.4,0.08160828]
["bitfinex","ETHUSD",1725380077648,0.12484754,2450.5,2450.4,0.08160828]
["bitfinex","ETHUSD",1725380077828,0.12484754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380078037,4.20575754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380078742,0.12484754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380078957,4.20565754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380079467,4.20564754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380079816,8.28653754,2450.5,2450.3,9.3952]
["bitfinex","ETHUSD",1725380080263,0.12484754,2450.5,2450.4,0.08161229]
["bitfinex","ETHUSD",1725380080616,0.12484754,2450.5,2450.4,1.02928963]
["bitfinex","ETHUSD",1725380080823,8.16113,2450.7,2450.4,9.90830473]
["bitfinex","ETHUSD",1725380081043,0.12477829,2450.6,2450.4,9.90830473]
["bitfinex","ETHUSD",1725380082017,4.20541829,2450.6,2450.4,9.8267]
["bitfinex","ETHUSD",1725380082221,0.12477829,2450.6,2450.4,9.8267]
["bitfinex","ETHUSD",1725380082425,0.12477829,2450.6,2450.5,0.08160578]
["bitfinex","ETHUSD",1725380082668,4.20550829,2450.6,2450.4,9.8267]
["bitfinex","ETHUSD",1725380083323,4.08113,2450.3,2449.7,4.08205]
["bitfinex","ETHUSD",1725380083527,4.08135,2450.2,2449.8,9.2404]
["bitfinex","ETHUSD",1725380083834,0.12495142,2450.2,2449.9,0.08162013]
["bitfinex","ETHUSD",1725380084034,8.16242,2450.3,2449.9,0.08162013]
["bitfinex","ETHUSD",1725380084254,4.20626142,2450.2,2449.8,9.2404]
["bitfinex","ETHUSD",1725380084458,0.12495142,2450.2,2449.8,10.90516422]
["bitfinex","ETHUSD",1725380084660,4.08114,2450.3,2449.9,9.2404]
["bitfinex","ETHUSD",1725380084866,4.20617829,2450.2,2449.9,9.2404]
["bitfinex","ETHUSD",1725380085033,4.08156,2450.1,2449.9,9.2404]
["bitfinex","ETHUSD",1725380085225,4.0813,2450.2,2449.9,9.2404]
["bitfinex","ETHUSD",1725380085582,0.1247552,2450.1,2449.9,9.2404]
["bitfinex","ETHUSD",1725380085742,0.1247552,2450.1,2450.0,14.838466]
["bitfinex","ETHUSD",1725380086141,4.08076,2450.6,2450.2,9.4246]
["bitfinex","ETHUSD",1725380086340,4.08053,2450.7,2450.3,0.08160964]
["bitfinex","ETHUSD",1725380086568,4.08065,2450.6,2450.4,9.4131]
["bitfinex","ETHUSD",1725380087383,8.16112,2450.7,2450.4,9.4131]
["bitfinex","ETHUSD",1725380087541,4.08053,2450.7,2450.4,9.4131]
["bitfinex","ETHUSD",1725380087884,4.08063,2450.6,2450.4,9.4131]
["bitfinex","ETHUSD",1725380088380,4.08079,2450.5,2450.4,9.4131]
["bitfinex","ETHUSD",1725380089053,4.08049,2450.7,2450.4,9.4131]
["bitfinex","ETHUSD",1725380089273,4.08065,2450.6,2450.4,9.4131]
["bitfinex","ETHUSD",1725380090337,4.08028,2450.9,2450.5,0.08160753]
["bitfinex","ETHUSD",1725380090634,4.08033,2450.8,2450.4,10.35441]
["bitfinex","ETHUSD",1725380091345,4.08028,2450.9,2450.5,0.08160191]
["bitfinex","ETHUSD",1725380091551,11.56963,2451.2,2450.5,0.08160191]
["bitfinex","ETHUSD",1725380091755,4.08023,2450.9,2450.5,0.08160191]
["bitfinex","ETHUSD",1725380092485,4.0803,2450.8,2450.5,0.08160191]
["bitfinex","ETHUSD",1725380092681,4.0803,2450.8,2450.4,9.4131]
["bitfinex","ETHUSD",1725380092978,4.08032,2450.8,2450.4,13.49396]
["bitfinex","ETHUSD",1725380094212,4.08015,2450.9,2450.4,13.49396]
["bitfinex","ETHUSD",1725380094512,4.07994,2451.1,2450.7,9.7786]
["bitfinex","ETHUSD",1725380094655,4.07994,2451.1,2450.8,0.08159277]
["bitfinex","ETHUSD",1725380094861,8.15982,2451.1,2450.7,9.7786]
["bitfinex","ETHUSD",1725380095084,8.15976,2451.1,2450.7,9.7786]
["bitfinex","ETHUSD",1725380095307,8.15976,2451.1,2450.8,0.0815928]
["bitfinex","ETHUSD",1725380095308,4.07988,2451.1,2450.8,0.0815928]
["bitfinex","ETHUSD",1725380095506,4.07947,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725380096207,4.07947,2451.3,2450.9,9.3393]
["bitfinex","ETHUSD",1725380096411,4.07965,2451.2,2450.9,9.3393]
["bitfinex","ETHUSD",1725380096707,4.07965,2451.2,2451.0,0.08158791]
["bitfinex","ETHUSD",1725380097010,4.07965,2451.2,2450.9,9.3393]
["bitfinex","ETHUSD",1725380097565,4.0798,2451.1,2450.9,9.3393]
["bitfinex","ETHUSD",1725380097992,8.15992,2451.0,2450.9,9.3393]
["bitfinex","ETHUSD",1725380098403,4.07986,2451.1,2450.9,9.3393]
["bitfinex","ETHUSD",1725380098558,4.07996,2451.0,2450.9,9.3393]
["bitfinex","ETHUSD",1725380098762,8.15992,2451.0,2450.9,9.3393]
["bitfinex","ETHUSD",1725380100178,4.08028,2450.9,2450.4,9.6668]
["bitfinex","ETHUSD",1725380100364,7.40448215,2451.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380100365,4.08079,2450.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380100718,0.12602467,2450.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380100865,4.08069,2450.6,2450.4,9.6668]
["bitfinex","ETHUSD",1725380101066,0.12602467,2450.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380101370,4.20681467,2450.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380101591,8.28760467,2450.5,2450.4,9.6668]
["bitfinex","ETHUSD",1725380102606,4.08113,2450.3,2450.0,9.9094]
["bitfinex","ETHUSD",1725380102809,4.08113,2450.3,2450.0,11.308535]
["bitfinex","ETHUSD",1725380102965,4.08048,2450.7,2450.0,9.9094]
["bitfinex","ETHUSD",1725380102966,4.08136,2450.2,2450.0,9.9094]
["bitfinex","ETHUSD",1725380103305,4.08146,2450.1,2450.0,9.9094]
["bitfinex","ETHUSD",1725380103607,4.08125,2450.3,2450.0,9.9094]
["bitfinex","ETHUSD",1725380103911,4.08138,2450.2,2450.0,9.9094]
["bitfinex","ETHUSD",1725380104110,4.08146,2450.1,2450.0,9.9094]
["bitfinex","ETHUSD",1725380104279,8.28894467,2450.1,2450.0,9.9094]
["bitfinex","ETHUSD",1725380104477,8.28894467,2450.1,2449.5,13.36353]
["bitfinex","ETHUSD",1725380104478,4.20761467,2450.1,2449.5,13.36353]
["bitfinex","ETHUSD",1725380104728,0.12602467,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725380105016,0.12602467,2450.1,2449.9,13.36282]
["bitfinex","ETHUSD",1725380105217,0.12602467,2450.1,2450.0,20.95907711]
["bitfinex","ETHUSD",1725380105367,4.08023,2450.9,2450.3,13.47004]
["bitfinex","ETHUSD",1725380105368,3.0,2450.8,2450.3,13.47004]
["bitfinex","ETHUSD",1725380105696,0.12503206,2450.7,2450.3,13.47004]
["bitfinex","ETHUSD",1725380105864,7.08037,2450.8,2450.4,2.08765022]
["bitfinex","ETHUSD",1725380106065,0.12529759,2450.7,2450.4,2.08765022]
["bitfinex","ETHUSD",1725380106405,4.08064,2450.6,2450.4,2.08765022]
["bitfinex","ETHUSD",1725380106717,4.08088,2450.5,2450.3,9.389]
["bitfinex","ETHUSD",1725380106862,0.1254592,2450.4,2450.3,9.389]
["bitfinex","ETHUSD",1725380108415,3.0,2450.8,2450.3,9.389]
["bitfinex","ETHUSD",1725380108740,4.08058,2450.7,2450.3,9.389]
["bitfinex","ETHUSD",1725380108869,4.07997,2451.0,2449.8,3.32520215]
["bitfinex","ETHUSD",1725380108870,4.08162,2450.1,2449.8,9.9538]
["bitfinex","ETHUSD",1725380109214,4.08099,2450.4,2449.8,10.94918]
["bitfinex","ETHUSD",1725380109414,0.12482449,2450.0,2449.8,15.03104]
["bitfinex","ETHUSD",1725380109615,8.1621,2450.4,2449.9,4.16340917]
["bitfinex","ETHUSD",1725380109909,4.08116,2450.3,2449.8,15.03104]
["bitfinex","ETHUSD",1725380110117,4.08098,2450.4,2449.8,10.94918]
["bitfinex","ETHUSD",1725380110612,4.08096,2450.4,2450.0,9.1331]
["bitfinex","ETHUSD",1725380110764,4.08056,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1725380110970,4.08081,2450.5,2450.2,9.1331]
["bitfinex","ETHUSD",1725380111391,4.08098,2450.4,2450.2,9.1331]
["bitfinex","ETHUSD",1725380111597,4.08081,2450.5,2450.2,9.1331]
["bitfinex","ETHUSD",1725380111916,4.08098,2450.4,2450.2,9.1331]
["bitfinex","ETHUSD",1725380112828,8.16118,2450.7,2450.2,9.1331]
["bitfinex","ETHUSD",1725380113118,3.0,2450.6,2450.2,9.1331]
["bitfinex","ETHUSD",1725380113627,4.0808,2450.5,2450.3,0.08161247]
["bitfinex","ETHUSD",1725380113917,4.08058,2450.7,2450.2,9.1331]
["bitfinex","ETHUSD",1725380114130,4.08057,2450.7,2450.2,13.21437]
["bitfinex","ETHUSD",1725380114293,7.08026,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1725380114498,4.08026,2450.9,2450.5,13.85418294]
["bitfinex","ETHUSD",1725380114811,4.0799,2451.1,2450.6,4.08058]
["bitfinex","ETHUSD",1725380115018,4.0799,2451.1,2450.7,4.16201634]
["bitfinex","ETHUSD",1725380115194,4.0799,2451.1,2450.8,0.08159635]
["bitfinex","ETHUSD",1725380115389,0.12459361,2451.0,2450.8,0.08159635]
["bitfinex","ETHUSD",1725380115686,0.11516014,2451.0,2450.8,0.08159635]
["bitfinex","ETHUSD",1725380115920,4.19517014,2451.0,2450.5,11.48532929]
["bitfinex","ETHUSD",1725380116146,4.08025,2450.9,2450.5,11.48532929]
["bitfinex","ETHUSD",1725380116305,4.19513014,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725380116809,0.11516014,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725380117142,0.11516014,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725380117345,0.11516014,2451.0,2450.6,8.16116]
["bitfinex","ETHUSD",1725380117657,0.11516014,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1725380117806,4.19516014,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725380118006,4.19516014,2451.0,2450.5,15.56609929]
["bitfinex","ETHUSD",1725380118214,4.08088,2450.5,2450.2,9.776]
["bitfinex","ETHUSD",1725380118425,4.08061,2450.7,2450.2,13.85721]
["bitfinex","ETHUSD",1725380118624,0.12427917,2450.4,2450.2,13.85721]
["bitfinex","ETHUSD",1725380118808,4.08063,2450.6,2450.2,13.85721]
["bitfinex","ETHUSD",1725380119004,0.12427917,2450.3,2450.2,21.66632578]
["bitfinex","ETHUSD",1725380119253,7.49,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1725380119436,4.0799,2451.1,2450.8,9.5268]
["bitfinex","ETHUSD",1725380119640,0.12455617,2450.9,2450.8,9.5268]
["bitfinex","ETHUSD",1725380119838,4.0799,2451.1,2450.8,9.5268]
["bitfinex","ETHUSD",1725380120041,0.12455617,2450.9,2450.8,9.5268]
["bitfinex","ETHUSD",1725380120243,4.07998,2451.0,2450.8,9.5268]
["bitfinex","ETHUSD",1725380120444,0.12455617,2450.9,2450.8,9.5268]
["bitfinex","ETHUSD",1725380120754,0.12455617,2450.9,2450.6,9.5268]
["bitfinex","ETHUSD",1725380120922,4.0802,2450.9,2450.6,9.5268]
["bitfinex","ETHUSD",1725380121265,4.08046,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725380121554,4.08033,2450.8,2450.3,13.60779]
["bitfinex","ETHUSD",1725380121856,3.0,2451.4,2450.5,4.08077]
["bitfinex","ETHUSD",1725380121857,0.12500633,2450.7,2450.5,4.08077]
["bitfinex","ETHUSD",1725380122150,4.08015,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725380122355,0.12500633,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1725380122553,0.12500633,2450.8,2450.3,10.92784136]
["bitfinex","ETHUSD",1725380122554,0.12500633,2450.8,2450.7,9.1936]
["bitfinex","ETHUSD",1725380122855,4.0798,2451.1,2450.7,9.1936]
["bitfinex","ETHUSD",1725380123023,4.07959,2451.3,2450.8,4.16187675]
["bitfinex","ETHUSD",1725380123356,4.07959,2451.3,2450.8,0.08159675]
["bitfinex","ETHUSD",1725380123357,7.07968,2451.2,2450.8,0.08159675]
["bitfinex","ETHUSD",1725380123651,0.12504095,2451.1,2450.8,0.08159675]
["bitfinex","ETHUSD",1725380124835,0.12504095,2451.1,2450.8,1.82522343]
["bitfinex","ETHUSD",1725380125019,0.12504095,2451.1,2450.8,5.90542343]
["bitfinex","ETHUSD",1725380125208,0.12504095,2451.1,2451.0,9.1809]
["bitfinex","ETHUSD",1725380125607,4.07931,2451.4,2451.0,9.1809]
["bitfinex","ETHUSD",1725380125861,0.12523713,2451.1,2451.0,9.1809]
["bitfinex","ETHUSD",1725380126024,11.56915,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725380126221,3.0,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725380127510,7.49,2451.9,2451.1,4.07966]
["bitfinex","ETHUSD",1725380127708,4.07872,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725380127925,7.49,2451.9,2451.6,9.924]
["bitfinex","ETHUSD",1725380128233,4.07847,2451.9,2451.6,9.924]
["bitfinex","ETHUSD",1725380128418,3.32520215,2452.0,2451.3,9.924]
["bitfinex","ETHUSD",1725380128612,4.07924,2451.5,2451.3,9.924]
["bitfinex","ETHUSD",1725380128871,4.0793,2451.4,2451.3,9.924]
["bitfinex","ETHUSD",1725380129047,4.07922,2451.5,2451.3,9.924]
["bitfinex","ETHUSD",1725380129247,3.32520215,2451.8,2450.9,9.924]
["bitfinex","ETHUSD",1725380129248,4.07947,2451.3,2450.9,9.924]
["bitfinex","ETHUSD",1725380129451,8.15852,2451.5,2450.9,14.00405]
["bitfinex","ETHUSD",1725380129610,4.07939,2451.4,2450.9,9.924]
["bitfinex","ETHUSD",1725380129970,4.07923,2451.5,2451.0,0.08158572]
["bitfinex","ETHUSD",1725380130128,0.12523713,2451.4,2450.9,14.00411]
["bitfinex","ETHUSD",1725380130329,0.12523713,2451.4,2450.9,9.924]
["bitfinex","ETHUSD",1725380130925,0.12523713,2451.4,2451.0,4.1615453]
["bitfinex","ETHUSD",1725380131161,4.20454713,2451.4,2451.0,0.0815853]
["bitfinex","ETHUSD",1725380133111,8.28397713,2451.4,2451.0,0.0815853]
["bitfinex","ETHUSD",1725380133288,0.12523713,2451.4,2450.9,14.00412]
["bitfinex","ETHUSD",1725380133590,4.07932,2451.4,2451.0,0.0815858]
["bitfinex","ETHUSD",1725380133766,0.1258948,2451.3,2451.0,0.0815858]
["bitfinex","ETHUSD",1725380135459,0.1258948,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1725380135656,0.1258948,2451.3,2451.2,13.68073]
["bitfinex","ETHUSD",1725380135968,7.49,2452.0,2451.6,9.6011]
["bitfinex","ETHUSD",1725380135969,4.0783,2452.0,2451.6,9.6011]
["bitfinex","ETHUSD",1725380136188,4.07815,2452.1,2451.7,0.08156677]
["bitfinex","ETHUSD",1725380136356,4.078,2452.2,2451.7,0.08156677]
["bitfinex","ETHUSD",1725380136696,4.07775,2452.4,2451.9,9.0374]
["bitfinex","ETHUSD",1725380137098,4.0781,2452.2,2451.9,9.0374]
["bitfinex","ETHUSD",1725380137329,4.07807,2452.2,2451.9,9.0374]
["bitfinex","ETHUSD",1725380137800,8.15612,2452.2,2451.9,9.0374]
["bitfinex","ETHUSD",1725380138150,4.07731,2452.6,2451.9,9.0374]
["bitfinex","ETHUSD",1725380138351,4.07798,2452.2,2451.9,9.0374]
["bitfinex","ETHUSD",1725380138631,4.07788,2452.3,2451.9,9.0374]
["bitfinex","ETHUSD",1725380138757,4.07856,2451.9,2451.5,9.7486]
["bitfinex","ETHUSD",1725380139256,4.07865,2451.8,2451.5,9.7486]
["bitfinex","ETHUSD",1725380139985,4.07842,2452.0,2451.5,13.82772]
["bitfinex","ETHUSD",1725380140304,4.07842,2452.0,2451.6,9.4984]
["bitfinex","ETHUSD",1725380140467,8.15684,2452.0,2451.6,9.4984]
["bitfinex","ETHUSD",1725380140671,4.07856,2451.9,2451.6,9.4984]
["bitfinex","ETHUSD",1725380141003,4.07923,2451.5,2451.3,9.4984]
["bitfinex","ETHUSD",1725380141199,4.07901,2451.6,2451.3,9.4984]
["bitfinex","ETHUSD",1725380141361,4.0789,2451.7,2451.3,9.4984]
["bitfinex","ETHUSD",1725380142012,4.07906,2451.6,2451.3,9.4984]
["bitfinex","ETHUSD",1725380143018,7.07864,2451.8,2451.3,9.4984]
["bitfinex","ETHUSD",1725380143194,4.07881,2451.7,2451.3,9.4984]
["bitfinex","ETHUSD",1725380143560,4.07857,2451.9,2451.4,9.59627419]
["bitfinex","ETHUSD",1725380143785,4.07838,2452.0,2451.5,13.59375]
["bitfinex","ETHUSD",1725380144005,4.07838,2452.0,2451.6,0.0815637]
["bitfinex","ETHUSD",1725380144302,4.07826,2452.1,2451.7,9.5147]
["bitfinex","ETHUSD",1725380144512,4.07826,2452.1,2451.8,0.08156222]
["bitfinex","ETHUSD",1725380144866,7.49,2452.2,2451.8,0.08156222]
["bitfinex","ETHUSD",1725380144867,11.56798,2452.2,2451.8,0.08156222]
["bitfinex","ETHUSD",1725380145068,4.07814,2452.1,2451.7,9.5147]
["bitfinex","ETHUSD",1725380145398,4.2046691,2452.1,2451.7,9.5147]
["bitfinex","ETHUSD",1725380145600,0.1265291,2452.1,2451.8,0.08156108]
["bitfinex","ETHUSD",1725380145786,0.1265291,2452.1,2451.9,9.8046]
["bitfinex","ETHUSD",1725380146305,4.2047391,2452.1,2451.9,9.8046]
["bitfinex","ETHUSD",1725380147483,4.2046591,2452.1,2451.9,9.8046]
["bitfinex","ETHUSD",1725380149165,0.1265291,2452.1,2451.9,9.8046]
["bitfinex","ETHUSD",1725380149604,0.1265291,2452.1,2452.0,0.08155808]
["bitfinex","ETHUSD",1725380149778,4.07799,2452.2,2451.9,9.8046]
["bitfinex","ETHUSD",1725380150123,0.12771711,2452.1,2451.9,9.8046]
["bitfinex","ETHUSD",1725380150336,0.12771711,2452.1,2452.0,13.3595566]
["bitfinex","ETHUSD",1725380150790,4.07757,2452.5,2452.1,9.1997]
["bitfinex","ETHUSD",1725380151113,4.07757,2452.5,2452.2,0.08154866]
["bitfinex","ETHUSD",1725380151421,4.07726,2452.7,2452.2,0.08154866]
["bitfinex","ETHUSD",1725380151422,4.07732,2452.6,2452.2,0.08154866]
["bitfinex","ETHUSD",1725380151769,4.07697,2452.8,2452.3,13.4087]
["bitfinex","ETHUSD",1725380151997,4.07692,2452.9,2452.4,0.08153817]
["bitfinex","ETHUSD",1725380152264,4.07689,2452.9,2452.5,9.3309]
["bitfinex","ETHUSD",1725380152499,4.07689,2452.9,2452.6,0.08153796]
["bitfinex","ETHUSD",1725380152819,4.07697,2452.8,2452.6,0.08153796]
["bitfinex","ETHUSD",1725380152972,4.07697,2452.8,2452.5,9.3309]
["bitfinex","ETHUSD",1725380153518,4.07681,2452.9,2452.5,9.3309]
["bitfinex","ETHUSD",1725380153739,4.07681,2452.9,2452.6,0.08153682]
["bitfinex","ETHUSD",1725380154015,8.15371,2452.9,2452.6,0.08153682]
["bitfinex","ETHUSD",1725380154217,4.07713,2452.7,2452.5,9.3309]
["bitfinex","ETHUSD",1725380154424,4.077,2452.8,2452.5,9.3309]
["bitfinex","ETHUSD",1725380155519,4.07674,2453.0,2452.5,9.3309]
["bitfinex","ETHUSD",1725380155520,4.0773,2452.6,2452.5,9.3309]
["bitfinex","ETHUSD",1725380155677,4.07714,2452.7,2452.5,9.3309]
["bitfinex","ETHUSD",1725380156015,4.07706,2452.8,2452.5,9.3309]
["bitfinex","ETHUSD",1725380156595,4.07682,2452.9,2452.6,0.08153827]
["bitfinex","ETHUSD",1725380156894,4.07665,2453.0,2452.7,9.3309]
["bitfinex","ETHUSD",1725380157208,4.07665,2453.0,2452.8,0.08153196]
["bitfinex","ETHUSD",1725380157594,4.07649,2453.1,2452.8,0.08153196]
["bitfinex","ETHUSD",1725380157786,4.07647,2453.1,2452.8,0.08153196]
["bitfinex","ETHUSD",1725380157985,4.07647,2453.1,2452.7,9.3309]
["bitfinex","ETHUSD",1725380158526,4.07668,2453.0,2452.7,9.3309]
["bitfinex","ETHUSD",1725380158821,4.07647,2453.1,2452.7,9.3309]
["bitfinex","ETHUSD",1725380159033,8.15309,2453.1,2452.7,9.3309]
["bitfinex","ETHUSD",1725380159244,4.07631,2453.2,2452.9,9.1365]
["bitfinex","ETHUSD",1725380159381,4.07648,2453.1,2452.9,9.1365]
["bitfinex","ETHUSD",1725380159821,4.07664,2453.0,2452.9,9.1365]
["bitfinex","ETHUSD",1725380160022,4.07647,2453.1,2452.4,9.1365]
["bitfinex","ETHUSD",1725380160229,4.07715,2452.7,2452.4,9.1365]
["bitfinex","ETHUSD",1725380160410,4.07716,2452.7,2452.4,9.1365]
["bitfinex","ETHUSD",1725380160726,0.12976863,2452.6,2452.4,9.1365]
["bitfinex","ETHUSD",1725380161020,8.15494,2452.5,2452.4,9.1365]
["bitfinex","ETHUSD",1725380161254,4.07786,2452.3,2452.0,9.1166]
["bitfinex","ETHUSD",1725380161536,7.49,2452.9,2452.0,9.1166]
["bitfinex","ETHUSD",1725380161537,4.07813,2452.1,2452.0,9.1166]
["bitfinex","ETHUSD",1725380161737,0.12959583,2452.2,2452.0,9.1166]
["bitfinex","ETHUSD",1725380161949,4.07764,2452.4,2452.1,0.08155408]
["bitfinex","ETHUSD",1725380162121,0.12959583,2452.1,2452.0,14.514362]
["bitfinex","ETHUSD",1725380162299,4.07764,2452.4,2452.0,14.514362]
["bitfinex","ETHUSD",1725380162643,7.07698,2452.8,2452.2,9.4231]
["bitfinex","ETHUSD",1725380162644,0.12959583,2452.3,2452.2,9.4231]
["bitfinex","ETHUSD",1725380162847,0.12959583,2452.3,2452.2,9.97867447]
["bitfinex","ETHUSD",1725380163153,4.0766,2453.1,2452.6,9.4231]
["bitfinex","ETHUSD",1725380163455,4.07692,2452.9,2452.6,9.4231]
["bitfinex","ETHUSD",1725380163597,4.07659,2453.1,2452.8,9.6021]
["bitfinex","ETHUSD",1725380163798,4.07625,2453.3,2452.9,0.08152648]
["bitfinex","ETHUSD",1725380164040,4.07625,2453.3,2452.9,1.45757813]
["bitfinex","ETHUSD",1725380164973,4.07622,2453.3,2453.0,9.4451]
["bitfinex","ETHUSD",1725380165445,4.07632,2453.2,2453.0,9.4451]
["bitfinex","ETHUSD",1725380165746,4.07622,2453.3,2453.0,9.4451]
["bitfinex","ETHUSD",1725380165926,4.07592,2453.5,2453.0,9.4451]
["bitfinex","ETHUSD",1725380165927,4.07592,2453.5,2453.0,10.93489317]
["bitfinex","ETHUSD",1725380166133,4.07609,2453.4,2453.0,10.93489317]
["bitfinex","ETHUSD",1725380166308,4.07582,2453.5,2453.1,0.08151987]
["bitfinex","ETHUSD",1725380166636,4.07577,2453.6,2453.1,0.08151987]
["bitfinex","ETHUSD",1725380166637,4.07599,2453.4,2453.2,9.4451]
["bitfinex","ETHUSD",1725380166995,4.07581,2453.5,2453.2,9.4451]
["bitfinex","ETHUSD",1725380167194,4.07599,2453.4,2453.2,9.4451]
["bitfinex","ETHUSD",1725380167663,4.07576,2453.6,2453.2,9.4451]
["bitfinex","ETHUSD",1725380167939,10.49,2453.7,2453.2,9.4451]
["bitfinex","ETHUSD",1725380167940,14.56549,2453.7,2453.3,0.081512]
["bitfinex","ETHUSD",1725380168302,10.49,2453.7,2453.4,9.5323]
["bitfinex","ETHUSD",1725380168937,3.0,2453.7,2453.4,9.5323]
["bitfinex","ETHUSD",1725380169142,4.07541,2453.8,2453.4,9.5323]
["bitfinex","ETHUSD",1725380169297,4.07541,2453.8,2453.5,0.08150644]
["bitfinex","ETHUSD",1725380169700,4.07511,2454.0,2453.5,0.08150644]
["bitfinex","ETHUSD",1725380169952,7.49,2454.3,2453.5,0.08150644]
["bitfinex","ETHUSD",1725380169953,4.07524,2453.9,2453.5,5.40816343]
["bitfinex","ETHUSD",1725380170134,4.07499,2454.0,2453.5,5.32665699]
["bitfinex","ETHUSD",1725380170336,3.32520215,2454.0,2453.4,9.5323]
["bitfinex","ETHUSD",1725380170658,4.07511,2454.0,2453.5,0.08150858]
["bitfinex","ETHUSD",1725380170860,4.07511,2454.0,2453.6,9.6923]
["bitfinex","ETHUSD",1725380171161,4.07498,2454.0,2453.6,13.76787]
["bitfinex","ETHUSD",1725380171317,7.07476,2454.2,2453.6,9.6923]
["bitfinex","ETHUSD",1725380171517,7.07476,2454.2,2453.6,11.476696]
["bitfinex","ETHUSD",1725380171717,4.07539,2453.8,2453.6,9.6923]
["bitfinex","ETHUSD",1725380172053,4.07542,2453.8,2453.6,9.6923]
["bitfinex","ETHUSD",1725380172234,4.07519,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380172555,8.15044,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380172761,4.07519,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380172908,4.07519,2453.9,2453.6,10.66153]
["bitfinex","ETHUSD",1725380173529,8.15049,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380173743,4.07519,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380174051,4.07541,2453.8,2453.6,9.6923]
["bitfinex","ETHUSD",1725380174751,4.07519,2453.9,2453.6,9.6923]
["bitfinex","ETHUSD",1725380175377,0.13104712,2453.8,2453.6,13.76794]
["bitfinex","ETHUSD",1725380175665,3.0,2454.2,2453.6,13.76794]
["bitfinex","ETHUSD",1725380175666,3.0,2454.2,2453.8,9.1094]
["bitfinex","ETHUSD",1725380175812,0.13104712,2454.1,2453.9,0.08149335]
["bitfinex","ETHUSD",1725380176016,4.07466,2454.2,2453.9,0.08149335]
["bitfinex","ETHUSD",1725380176218,4.20589712,2454.1,2453.8,9.1094]
["bitfinex","ETHUSD",1725380176544,4.07514,2453.9,2453.8,9.1094]
["bitfinex","ETHUSD",1725380177050,0.13145002,2453.9,2453.8,9.1094]
["bitfinex","ETHUSD",1725380177529,0.13145002,2453.9,2453.8,10.02034]
["bitfinex","ETHUSD",1725380177861,4.07461,2454.3,2453.8,10.02034]
["bitfinex","ETHUSD",1725380178068,3.13272807,2454.2,2453.8,10.02034]
["bitfinex","ETHUSD",1725380178221,0.13272807,2454.2,2453.9,0.08149297]
["bitfinex","ETHUSD",1725380178556,4.07458,2454.3,2454.0,9.3109]
["bitfinex","ETHUSD",1725380178756,0.13271656,2454.1,2454.0,9.3109]
["bitfinex","ETHUSD",1725380178961,4.07458,2454.3,2454.0,9.8390608]
["bitfinex","ETHUSD",1725380179259,0.13271656,2454.2,2454.1,0.08148998]
["bitfinex","ETHUSD",1725380179459,7.6089212,2454.6,2454.2,14.00433]
["bitfinex","ETHUSD",1725380179623,0.13292371,2454.5,2454.4,9.9297]
["bitfinex","ETHUSD",1725380179817,0.13292371,2454.5,2454.4,14.00401]
["bitfinex","ETHUSD",1725380182348,0.13292371,2454.5,2454.4,18.07832]
["bitfinex","ETHUSD",1725380182543,0.13292371,2454.5,2454.4,21.40352215]
["bitfinex","ETHUSD",1725380182972,0.1189212,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380184477,0.25184491,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380184683,0.1189212,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380185365,0.25269618,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380185568,0.1189212,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380186202,0.25269618,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380186368,0.1189212,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380187187,0.25263868,2454.6,2454.5,9.5509]
["bitfinex","ETHUSD",1725380187349,0.1189212,2454.6,2454.5,13.62504]
["bitfinex","ETHUSD",1725380187590,0.1189212,2454.6,2454.5,17.69918]
["bitfinex","ETHUSD",1725380187788,0.25263868,2454.6,2454.5,13.62504]
["bitfinex","ETHUSD",1725380189118,0.25263868,2454.6,2454.5,9.5509]
["bitfinex","ETHUSD",1725380189396,0.1189212,2454.6,2454.5,9.5509]
["bitfinex","ETHUSD",1725380189594,0.25263868,2454.6,2454.5,9.5509]
["bitfinex","ETHUSD",1725380190033,4.07432,2454.4,2454.2,9.3659]
["bitfinex","ETHUSD",1725380190196,4.07448,2454.3,2454.2,9.3659]
["bitfinex","ETHUSD",1725380190406,4.20819748,2454.3,2454.2,9.3659]
["bitfinex","ETHUSD",1725380190747,4.07492,2454.1,2453.8,9.6492]
["bitfinex","ETHUSD",1725380191041,3.44412335,2454.6,2453.8,9.6492]
["bitfinex","ETHUSD",1725380191042,0.13446542,2454.0,2453.8,9.6492]
["bitfinex","ETHUSD",1725380191242,0.13446542,2454.0,2453.9,0.08149456]
["bitfinex","ETHUSD",1725380191449,0.13446542,2454.0,2453.8,9.6492]
["bitfinex","ETHUSD",1725380191450,4.20945542,2454.0,2453.8,9.6492]
["bitfinex","ETHUSD",1725380191664,4.20945542,2454.0,2453.4,9.4369]
["bitfinex","ETHUSD",1725380191949,4.07528,2453.9,2453.5,0.08150751]
["bitfinex","ETHUSD",1725380192104,8.15059,2453.9,2453.4,13.51286]
["bitfinex","ETHUSD",1725380192309,0.13400526,2453.8,2453.4,15.271758]
["bitfinex","ETHUSD",1725380192522,4.20939526,2453.8,2453.4,11.195798]
["bitfinex","ETHUSD",1725380192719,4.07556,2453.7,2453.4,11.195798]
["bitfinex","ETHUSD",1725380192904,4.20939526,2453.8,2453.4,11.195798]
["bitfinex","ETHUSD",1725380193104,10.49,2454.4,2453.5,4.15728446]
["bitfinex","ETHUSD",1725380193105,4.0751,2454.0,2453.5,4.15728446]
["bitfinex","ETHUSD",1725380193410,7.07445,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725380193713,4.07478,2454.2,2453.7,13.70246]
["bitfinex","ETHUSD",1725380194460,3.32520215,2454.3,2453.7,9.627]
["bitfinex","ETHUSD",1725380194755,8.15076,2453.8,2453.4,9.627]
["bitfinex","ETHUSD",1725380194961,4.07531,2453.8,2453.4,9.627]
["bitfinex","ETHUSD",1725380195108,4.07531,2453.8,2453.5,1.77791]
["bitfinex","ETHUSD",1725380196614,4.07514,2453.9,2453.5,5.85367]
["bitfinex","ETHUSD",1725380196954,7.49,2454.2,2453.5,1.77791]
["bitfinex","ETHUSD",1725380196955,4.07547,2453.7,2453.5,1.77791]
["bitfinex","ETHUSD",1725380197111,4.07547,2453.7,2453.4,9.627]
["bitfinex","ETHUSD",1725380197112,4.0754,2453.8,2453.4,9.627]
["bitfinex","ETHUSD",1725380197322,4.07564,2453.6,2453.4,9.627]
["bitfinex","ETHUSD",1725380197824,4.07548,2453.7,2453.4,9.627]
["bitfinex","ETHUSD",1725380198026,4.07566,2453.6,2453.4,9.627]
["bitfinex","ETHUSD",1725380198235,4.07581,2453.5,2453.4,9.627]
["bitfinex","ETHUSD",1725380198433,4.07581,2453.5,2452.6,7.40247215]
["bitfinex","ETHUSD",1725380198434,4.07607,2453.4,2453.1,9.0785]
["bitfinex","ETHUSD",1725380198643,4.07627,2453.3,2453.1,9.0785]
["bitfinex","ETHUSD",1725380199447,4.0763,2453.2,2453.1,9.0785]
["bitfinex","ETHUSD",1725380200023,4.0763,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1725380200221,4.07674,2453.0,2452.8,9.8765]
["bitfinex","ETHUSD",1725380200640,8.15347,2453.0,2452.8,9.8765]
["bitfinex","ETHUSD",1725380200861,4.07602,2453.4,2452.5,4.07744]
["bitfinex","ETHUSD",1725380200862,4.0773,2452.6,2452.5,9.8765]
["bitfinex","ETHUSD",1725380201074,4.0773,2452.6,2452.2,9.0064]
["bitfinex","ETHUSD",1725380201364,11.56654,2453.1,2452.2,9.0064]
["bitfinex","ETHUSD",1725380201365,14.56661,2453.1,2452.5,9.0064]
["bitfinex","ETHUSD",1725380201532,4.07682,2452.9,2452.5,13.0838]
["bitfinex","ETHUSD",1725380201726,7.07676,2453.0,2452.5,13.0838]
["bitfinex","ETHUSD",1725380201917,4.0768,2452.9,2452.5,13.0838]
["bitfinex","ETHUSD",1725380202115,3.0,2453.0,2452.2,11.466548]
["bitfinex","ETHUSD",1725380202334,8.1555,2452.4,2452.2,9.7503]
["bitfinex","ETHUSD",1725380202603,4.0778,2452.3,2452.2,9.7503]
["bitfinex","ETHUSD",1725380202729,4.07814,2452.1,2451.8,9.7503]
["bitfinex","ETHUSD",1725380203135,8.15637,2452.1,2451.8,9.7503]
["bitfinex","ETHUSD",1725380203364,8.15641,2452.1,2451.8,9.7503]
["bitfinex","ETHUSD",1725380203522,8.15641,2452.1,2451.5,14.06492]
["bitfinex","ETHUSD",1725380203523,4.07826,2452.1,2451.5,14.06492]
["bitfinex","ETHUSD",1725380203870,4.07791,2452.3,2451.6,1.406492]
["bitfinex","ETHUSD",1725380204034,4.07791,2452.3,2451.8,9.9859]
["bitfinex","ETHUSD",1725380204225,7.49,2452.4,2451.9,0.08155961]
["bitfinex","ETHUSD",1725380204568,4.07787,2452.3,2451.8,14.06439]
["bitfinex","ETHUSD",1725380204771,4.07799,2452.2,2451.8,9.9859]
["bitfinex","ETHUSD",1725380204927,4.07814,2452.1,2451.8,9.9859]
["bitfinex","ETHUSD",1725380205268,4.07799,2452.2,2451.8,9.9859]
["bitfinex","ETHUSD",1725380205559,0.13032147,2452.1,2451.8,11.9408942]
["bitfinex","ETHUSD",1725380205760,0.13032147,2452.1,2451.8,9.9859]
["bitfinex","ETHUSD",1725380206160,4.20852147,2452.1,2451.8,9.9859]
["bitfinex","ETHUSD",1725380206907,0.13032147,2452.1,2451.8,9.9859]
["bitfinex","ETHUSD",1725380207077,0.13032147,2452.1,2451.9,4.07839]
["bitfinex","ETHUSD",1725380207406,11.56777,2452.4,2451.9,4.07839]
["bitfinex","ETHUSD",1725380207551,0.13032147,2452.0,2451.9,5.892688]
["bitfinex","ETHUSD",1725380207755,7.49,2452.4,2452.0,4.07815]
["bitfinex","ETHUSD",1725380208101,14.56724,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725380208790,14.56724,2452.7,2452.1,4.07811]
["bitfinex","ETHUSD",1725380208995,14.56724,2452.7,2452.1,8.15615]
["bitfinex","ETHUSD",1725380209199,4.07731,2452.6,2452.1,6.0370748]
["bitfinex","ETHUSD",1725380209360,3.0,2452.5,2452.1,6.0370748]
["bitfinex","ETHUSD",1725380209696,7.07748,2452.5,2452.0,9.6199]
["bitfinex","ETHUSD",1725380210196,3.0,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725380210398,12.29,2453.0,2452.0,9.6199]
["bitfinex","ETHUSD",1725380210399,4.07671,2453.0,2452.3,9.9384]
["bitfinex","ETHUSD",1725380210582,11.56663,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725380210756,11.5666,2453.1,2452.8,9.9384]
["bitfinex","ETHUSD",1725380211098,4.07664,2453.0,2452.8,9.9384]
["bitfinex","ETHUSD",1725380211268,4.07697,2452.8,2452.5,9.1331]
["bitfinex","ETHUSD",1725380211470,4.0768,2452.9,2452.5,9.1331]
["bitfinex","ETHUSD",1725380211674,4.0768,2452.9,2452.5,15.038762]
["bitfinex","ETHUSD",1725380211888,8.15337,2453.0,2452.6,0.08153505]
["bitfinex","ETHUSD",1725380212089,4.07664,2453.0,2452.5,10.961322]
["bitfinex","ETHUSD",1725380212295,4.07698,2452.8,2452.5,9.1331]
["bitfinex","ETHUSD",1725380212639,4.07699,2452.8,2452.5,9.1331]
["bitfinex","ETHUSD",1725380212956,4.07721,2452.7,2452.5,9.1331]
["bitfinex","ETHUSD",1725380213164,4.0773,2452.6,2452.5,9.1331]
["bitfinex","ETHUSD",1725380213401,4.07721,2452.7,2452.5,9.1331]
["bitfinex","ETHUSD",1725380214067,4.07693,2452.9,2452.5,9.1331]
["bitfinex","ETHUSD",1725380214068,4.07697,2452.8,2452.5,9.1331]
["bitfinex","ETHUSD",1725380214560,4.07671,2453.0,2452.6,0.08153676]
["bitfinex","ETHUSD",1725380214760,3.0,2452.9,2452.6,0.08153676]
["bitfinex","ETHUSD",1725380215298,4.07671,2453.0,2452.6,0.08153676]
["bitfinex","ETHUSD",1725380215499,4.0768,2452.9,2452.6,1.41073944]
["bitfinex","ETHUSD",1725380216085,4.07665,2453.0,2452.6,1.41073944]
["bitfinex","ETHUSD",1725380217727,4.07683,2452.9,2452.6,1.41073944]
["bitfinex","ETHUSD",1725380217891,4.07683,2452.9,2452.5,13.21048]
["bitfinex","ETHUSD",1725380217892,4.0773,2452.6,2452.5,9.1331]
["bitfinex","ETHUSD",1725380218220,4.07694,2452.9,2452.5,9.1331]
["bitfinex","ETHUSD",1725380218389,4.07691,2452.9,2452.5,9.1331]
["bitfinex","ETHUSD",1725380218592,4.07691,2452.9,2452.6,0.08153548]
["bitfinex","ETHUSD",1725380218945,11.56658,2453.1,2452.6,0.08153548]
["bitfinex","ETHUSD",1725380218946,11.56656,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725380219237,4.07656,2453.1,2452.6,4.15880548]
["bitfinex","ETHUSD",1725380219439,4.07672,2453.0,2452.6,4.15880548]
["bitfinex","ETHUSD",1725380219632,4.07672,2453.0,2452.6,0.08153548]
["bitfinex","ETHUSD",1725380219633,4.07682,2452.9,2452.6,0.08153548]
["bitfinex","ETHUSD",1725380220340,0.12988384,2452.8,2452.6,0.08153548]
["bitfinex","ETHUSD",1725380220547,0.12988384,2452.8,2452.7,18.04426]
["bitfinex","ETHUSD",1725380220712,4.07642,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725380220902,4.07642,2453.2,2452.9,0.08152768]
["bitfinex","ETHUSD",1725380221408,3.0,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1725380221612,4.07616,2453.3,2453.1,9.8191]
["bitfinex","ETHUSD",1725380222208,7.49,2453.4,2453.1,9.8191]
["bitfinex","ETHUSD",1725380222545,0.42713342,2453.5,2453.4,9.8191]
["bitfinex","ETHUSD",1725380222722,4.07565,2453.6,2453.4,9.8191]
["bitfinex","ETHUSD",1725380223041,4.07531,2453.8,2453.4,9.8191]
["bitfinex","ETHUSD",1725380223042,8.15076,2453.8,2453.4,9.8191]
["bitfinex","ETHUSD",1725380223207,4.07549,2453.7,2453.5,0.08150591]
["bitfinex","ETHUSD",1725380223408,7.49,2454.0,2453.5,0.08150591]
["bitfinex","ETHUSD",1725380223409,4.07516,2453.9,2453.5,0.08150591]
["bitfinex","ETHUSD",1725380223602,4.07533,2453.8,2453.5,0.08150591]
["bitfinex","ETHUSD",1725380223803,4.07533,2453.8,2453.4,9.8191]
["bitfinex","ETHUSD",1725380223804,4.07557,2453.7,2453.4,9.8191]
["bitfinex","ETHUSD",1725380224310,11.56508,2454.0,2453.5,0.08150759]
["bitfinex","ETHUSD",1725380224517,4.07483,2454.1,2453.6,13.89462]
["bitfinex","ETHUSD",1725380224712,16.36476,2454.2,2453.7,0.08149746]
["bitfinex","ETHUSD",1725380224713,4.07498,2454.0,2453.7,0.08149746]
["bitfinex","ETHUSD",1725380225646,4.07476,2454.2,2453.7,1.47912421]
["bitfinex","ETHUSD",1725380225792,4.07473,2454.2,2453.8,9.53289555]
["bitfinex","ETHUSD",1725380225998,7.49,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725380226303,7.49,2454.3,2453.8,13.52662]
["bitfinex","ETHUSD",1725380226304,11.56448,2454.3,2453.8,13.52662]
["bitfinex","ETHUSD",1725380227049,4.07467,2454.2,2453.8,9.4514]
["bitfinex","ETHUSD",1725380227542,4.07514,2453.9,2453.8,9.4514]
["bitfinex","ETHUSD",1725380227840,4.07499,2454.0,2453.8,9.4514]
["bitfinex","ETHUSD",1725380228043,7.49,2454.3,2453.8,9.4514]
["bitfinex","ETHUSD",1725380228199,4.07488,2454.1,2453.8,9.4514]
["bitfinex","ETHUSD",1725380228401,11.56448,2454.3,2453.9,0.08149498]
["bitfinex","ETHUSD",1725380228642,11.56448,2454.3,2453.8,14.879309]
["bitfinex","ETHUSD",1725380228795,4.07473,2454.2,2453.8,9.4514]
["bitfinex","ETHUSD",1725380228998,4.07484,2454.1,2453.8,9.4514]
["bitfinex","ETHUSD",1725380229444,4.07467,2454.2,2453.8,9.4514]
["bitfinex","ETHUSD",1725380229613,7.49,2454.3,2453.8,9.4514]
["bitfinex","ETHUSD",1725380229812,4.07505,2454.0,2453.8,9.4514]
["bitfinex","ETHUSD",1725380230048,8.15011,2454.0,2453.8,9.4514]
["bitfinex","ETHUSD",1725380230742,4.07505,2454.0,2453.8,9.4514]
["bitfinex","ETHUSD",1725380231059,11.56452,2454.3,2453.9,0.08149928]
["bitfinex","ETHUSD",1725380231364,4.07481,2454.1,2454.0,9.1259]
["bitfinex","ETHUSD",1725380232141,4.07466,2454.2,2454.0,9.1259]
["bitfinex","ETHUSD",1725380232352,8.14941,2454.2,2454.0,9.1259]
["bitfinex","ETHUSD",1725380232498,4.07466,2454.2,2454.0,9.1259]
["bitfinex","ETHUSD",1725380232708,4.07531,2453.8,2453.1,4.07638]
["bitfinex","ETHUSD",1725380232912,3.41783155,2454.2,2453.7,3.32520215]
["bitfinex","ETHUSD",1725380233138,0.1189212,2454.6,2454.1,9.5823]
["bitfinex","ETHUSD",1725380233351,0.1189212,2454.6,2454.4,9.5823]
["bitfinex","ETHUSD",1725380233827,4.20640758,2454.5,2454.0,9.4454]
["bitfinex","ETHUSD",1725380234061,4.20650758,2454.5,2454.0,9.4454]
["bitfinex","ETHUSD",1725380234221,8.28073758,2454.5,2454.1,3.40668767]
["bitfinex","ETHUSD",1725380234423,4.07458,2454.3,2454.0,9.4454]
["bitfinex","ETHUSD",1725380234760,4.07466,2454.2,2454.0,9.4454]
["bitfinex","ETHUSD",1725380234918,0.13226758,2454.2,2454.0,9.4454]
["bitfinex","ETHUSD",1725380235113,4.07498,2454.0,2453.8,9.4454]
["bitfinex","ETHUSD",1725380235355,0.13226758,2453.9,2453.8,9.4454]
["bitfinex","ETHUSD",1725380235572,4.20740758,2453.9,2453.4,9.0137]
["bitfinex","ETHUSD",1725380235711,4.07581,2453.5,2452.9,9.0137]
["bitfinex","ETHUSD",1725380236068,3.32520215,2454.4,2452.9,9.0137]
["bitfinex","ETHUSD",1725380236069,4.0755,2453.7,2453.3,3.32520215]
["bitfinex","ETHUSD",1725380236354,8.15112,2453.7,2453.3,3.32520215]
["bitfinex","ETHUSD",1725380236556,0.13226758,2453.6,2453.1,7.40158215]
["bitfinex","ETHUSD",1725380236772,0.13226758,2453.6,2453.3,9.0137]
["bitfinex","ETHUSD",1725380236919,4.20792758,2453.6,2453.3,9.0137]
["bitfinex","ETHUSD",1725380237115,0.13226758,2453.6,2453.3,9.0137]
["bitfinex","ETHUSD",1725380237422,9.2974,2454.4,2453.0,5.385594]
["bitfinex","ETHUSD",1725380237423,4.073,2455.2,2454.5,13.39024]
["bitfinex","ETHUSD",1725380237759,4.073,2455.2,2454.5,9.3161]
["bitfinex","ETHUSD",1725380237983,4.073,2455.2,2453.9,9.3161]
["bitfinex","ETHUSD",1725380237984,4.1929512,2454.6,2453.9,9.3161]
["bitfinex","ETHUSD",1725380238133,4.1929512,2454.6,2453.9,10.655228]
["bitfinex","ETHUSD",1725380238464,4.0745,2454.3,2453.9,9.3161]
["bitfinex","ETHUSD",1725380238616,4.07416,2454.5,2453.9,9.3161]
["bitfinex","ETHUSD",1725380239456,4.07416,2454.5,2453.9,13.39114]
["bitfinex","ETHUSD",1725380239665,8.14845,2454.5,2453.9,13.39114]
["bitfinex","ETHUSD",1725380239833,4.07416,2454.5,2453.9,9.3161]
["bitfinex","ETHUSD",1725380240028,4.07416,2454.5,2453.9,10.65523]
["bitfinex","ETHUSD",1725380240235,0.1189212,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1725380240422,0.1189212,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725380240675,0.1189212,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1725380240974,0.1189212,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725380241265,0.1189212,2454.6,2454.1,8.14936]
["bitfinex","ETHUSD",1725380241971,0.1189212,2454.6,2454.3,4.07444]
["bitfinex","ETHUSD",1725380242286,0.1189212,2454.6,2454.1,5.955109]
["bitfinex","ETHUSD",1725380242568,4.07441,2454.4,2453.9,13.39115]
["bitfinex","ETHUSD",1725380243066,4.1929912,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1725380243222,4.1929912,2454.6,2453.9,17.46615]
["bitfinex","ETHUSD",1725380243425,4.07423,2454.5,2453.9,13.3911]
["bitfinex","ETHUSD",1725380243751,4.07423,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1725380243963,0.1189212,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725380244175,0.1189212,2454.6,2454.1,4.15620839]
["bitfinex","ETHUSD",1725380244384,0.1189212,2454.6,2454.5,17.77018]
["bitfinex","ETHUSD",1725380244683,0.1189212,2454.6,2454.5,13.69604]
["bitfinex","ETHUSD",1725380244977,0.1189212,2454.6,2454.5,15.473066]
["bitfinex","ETHUSD",1725380245195,0.24330318,2454.6,2454.5,15.473066]
["bitfinex","ETHUSD",1725380245374,0.1189212,2454.6,2454.5,13.69604]
["bitfinex","ETHUSD",1725380245884,0.1189212,2454.6,2454.5,17.77018]
["bitfinex","ETHUSD",1725380246680,0.24344122,2454.6,2454.5,17.77018]
["bitfinex","ETHUSD",1725380246855,0.24344122,2454.6,2454.5,13.69604]
["bitfinex","ETHUSD",1725380247051,0.24344122,2454.6,2454.5,19.547203]
["bitfinex","ETHUSD",1725380247479,0.24344122,2454.6,2454.5,23.621343]
["bitfinex","ETHUSD",1725380247654,0.1189212,2454.6,2454.5,23.621343]
["bitfinex","ETHUSD",1725380247864,0.1189212,2454.6,2454.5,19.547203]
["bitfinex","ETHUSD",1725380249564,0.1189212,2454.6,2454.5,13.69604]
["bitfinex","ETHUSD",1725380249790,0.1189212,2454.6,2454.1,9.5071]
["bitfinex","ETHUSD",1725380249950,4.1929112,2454.6,2453.8,13.5823]
["bitfinex","ETHUSD",1725380250150,4.1929112,2454.6,2453.9,1.35823]
["bitfinex","ETHUSD",1725380250151,4.07424,2454.5,2453.9,1.35823]
["bitfinex","ETHUSD",1725380250475,4.07441,2454.4,2453.9,5.43329]
["bitfinex","ETHUSD",1725380250876,4.07424,2454.5,2453.8,9.5071]
["bitfinex","ETHUSD",1725380250877,4.19900002,2454.3,2453.8,13.5824]
["bitfinex","ETHUSD",1725380251076,4.19900002,2454.3,2453.8,9.5071]
["bitfinex","ETHUSD",1725380251245,4.19900002,2454.3,2453.8,13.5823]
["bitfinex","ETHUSD",1725380251596,4.19900002,2454.3,2453.8,9.5071]
["bitfinex","ETHUSD",1725380251896,0.12452002,2454.3,2453.8,9.5071]
["bitfinex","ETHUSD",1725380252198,4.07426,2454.5,2453.9,5.02576]
["bitfinex","ETHUSD",1725380252516,4.07434,2454.4,2453.9,5.02576]
["bitfinex","ETHUSD",1725380252798,4.07434,2454.4,2453.8,9.5071]
["bitfinex","ETHUSD",1725380252799,4.07468,2454.2,2453.8,9.5071]
["bitfinex","ETHUSD",1725380253013,4.07483,2454.1,2453.8,9.5071]
["bitfinex","ETHUSD",1725380253155,8.05838442,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725380253351,3.98348442,2454.1,2453.5,13.83739]
["bitfinex","ETHUSD",1725380253579,4.07498,2454.0,2453.6,1.473876]
["bitfinex","ETHUSD",1725380253761,3.98348442,2454.1,2453.6,5.549466]
["bitfinex","ETHUSD",1725380253963,0.12491137,2453.9,2453.6,5.549466]
["bitfinex","ETHUSD",1725380254161,3.85856155,2454.1,2453.6,5.549466]
["bitfinex","ETHUSD",1725380254394,0.12491137,2453.8,2453.7,4.15688608]
["bitfinex","ETHUSD",1725380254621,4.07482,2454.1,2453.7,6.10369129]
["bitfinex","ETHUSD",1725380254752,4.07482,2454.1,2453.8,0.08149574]
["bitfinex","ETHUSD",1725380254951,4.07515,2453.9,2453.4,14.84652]
["bitfinex","ETHUSD",1725380255205,4.07515,2453.9,2453.4,18.92239]
["bitfinex","ETHUSD",1725380255609,4.20025137,2453.8,2453.4,10.77067]
["bitfinex","ETHUSD",1725380255835,4.20025137,2453.8,2453.1,9.8693]
["bitfinex","ETHUSD",1725380255836,4.07583,2453.5,2453.1,9.8693]
["bitfinex","ETHUSD",1725380255984,4.07601,2453.4,2453.1,9.8693]
["bitfinex","ETHUSD",1725380256306,0.12462368,2453.4,2453.1,9.8693]
["bitfinex","ETHUSD",1725380256460,0.12462368,2453.4,2453.1,13.94574]
["bitfinex","ETHUSD",1725380256664,4.07591,2453.5,2453.1,9.8693]
["bitfinex","ETHUSD",1725380256865,4.07624,2453.3,2452.8,13.35524]
["bitfinex","ETHUSD",1725380257067,4.07624,2453.3,2452.8,15.098481]
["bitfinex","ETHUSD",1725380257304,0.12433594,2453.2,2452.8,15.098481]
["bitfinex","ETHUSD",1725380257511,4.07597,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725380257813,0.12433594,2453.3,2452.9,8.15345]
["bitfinex","ETHUSD",1725380258016,0.12433594,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1725380258315,0.12433594,2453.3,2453.0,5.9941291]
["bitfinex","ETHUSD",1725380258637,0.12433594,2453.3,2453.0,1.9174991]
["bitfinex","ETHUSD",1725380259171,0.12433594,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1725380259476,3.0,2453.5,2453.2,13.3547]
["bitfinex","ETHUSD",1725380259779,4.07565,2453.6,2453.2,13.3547]
["bitfinex","ETHUSD",1725380260123,7.49,2453.8,2453.3,4.15764439]
["bitfinex","ETHUSD",1725380260318,11.56492,2454.1,2453.3,1.42511883]
["bitfinex","ETHUSD",1725380260473,4.50124614,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1725380260817,4.50124614,2454.5,2453.7,9.6176]
["bitfinex","ETHUSD",1725380260818,4.07493,2454.1,2453.7,9.6176]
["bitfinex","ETHUSD",1725380260976,4.07483,2454.1,2453.8,0.08149566]
["bitfinex","ETHUSD",1725380261613,4.07483,2454.1,2453.8,0.08149608]
["bitfinex","ETHUSD",1725380261918,4.0745,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725380262609,4.0744,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725380262831,4.0744,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1725380262832,3.0,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725380263033,7.07457,2454.3,2453.8,6.0297212]
["bitfinex","ETHUSD",1725380263234,4.07467,2454.2,2453.8,6.0297212]
["bitfinex","ETHUSD",1725380263441,4.07493,2454.1,2453.7,9.6176]
["bitfinex","ETHUSD",1725380263645,4.07493,2454.1,2453.7,13.69307]
["bitfinex","ETHUSD",1725380264143,4.07493,2454.1,2453.7,9.6176]
["bitfinex","ETHUSD",1725380264144,4.07481,2454.1,2453.7,9.6176]
["bitfinex","ETHUSD",1725380264844,8.14978,2454.1,2453.7,9.6176]
["bitfinex","ETHUSD",1725380265059,8.14978,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1725380265060,4.07502,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725380265337,4.07502,2454.0,2453.4,13.51735]
["bitfinex","ETHUSD",1725380265338,4.07543,2453.8,2453.4,9.4414]
["bitfinex","ETHUSD",1725380265508,4.07543,2453.8,2453.4,11.33512344]
["bitfinex","ETHUSD",1725380265836,12.8242,2454.3,2453.4,9.4414]
["bitfinex","ETHUSD",1725380265837,4.07566,2453.6,2453.4,9.4414]
["bitfinex","ETHUSD",1725380266190,4.07566,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725380266191,4.07581,2453.5,2453.1,9.3217]
["bitfinex","ETHUSD",1725380266406,4.19952457,2453.5,2453.1,9.3217]
["bitfinex","ETHUSD",1725380266608,0.12371457,2453.5,2453.1,13.39814]
["bitfinex","ETHUSD",1725380266816,0.12371457,2453.5,2453.1,9.3217]
["bitfinex","ETHUSD",1725380267013,4.19961457,2453.5,2453.1,14.737981]
["bitfinex","ETHUSD",1725380267210,4.07545,2453.8,2453.2,0.08151537]
["bitfinex","ETHUSD",1725380267417,0.12371457,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380267614,8.1509,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1725380267946,4.07506,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725380268126,12.8242,2454.3,2453.5,4.07572]
["bitfinex","ETHUSD",1725380268127,0.12338075,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1725380268347,3.0,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1725380268348,4.07451,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1725380268949,4.07451,2454.3,2453.8,4.15679537]
["bitfinex","ETHUSD",1725380269154,4.07451,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725380269454,4.07466,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725380269757,4.07522,2453.9,2453.3,9.8824]
["bitfinex","ETHUSD",1725380269901,4.07503,2454.0,2453.3,9.8824]
["bitfinex","ETHUSD",1725380270112,4.07549,2453.7,2453.3,9.8824]
["bitfinex","ETHUSD",1725380270418,4.07566,2453.6,2453.3,9.8824]
["bitfinex","ETHUSD",1725380270623,4.07582,2453.5,2453.3,9.8824]
["bitfinex","ETHUSD",1725380270845,4.07617,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725380271003,4.07591,2453.5,2453.0,5.15659392]
["bitfinex","ETHUSD",1725380271362,4.07605,2453.4,2453.0,1.07996392]
["bitfinex","ETHUSD",1725380271703,4.07623,2453.3,2453.0,1.07996392]
["bitfinex","ETHUSD",1725380271930,4.07623,2453.3,2452.8,9.0192]
["bitfinex","ETHUSD",1725380271931,4.07632,2453.2,2452.8,9.0192]
["bitfinex","ETHUSD",1725380273204,4.07597,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1725380273507,4.07646,2453.2,2452.8,9.0192]
["bitfinex","ETHUSD",1725380273917,8.15285,2453.2,2452.8,9.0192]
["bitfinex","ETHUSD",1725380274141,4.07649,2453.1,2452.8,10.32882]
["bitfinex","ETHUSD",1725380274304,4.07639,2453.2,2452.8,10.32882]
["bitfinex","ETHUSD",1725380275216,4.07615,2453.3,2452.8,14.40577]
["bitfinex","ETHUSD",1725380275419,4.0761,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725380275907,4.07607,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725380276101,4.07607,2453.4,2452.9,5.924975]
["bitfinex","ETHUSD",1725380276308,4.07607,2453.4,2452.9,5.924965]
["bitfinex","ETHUSD",1725380276704,4.07606,2453.4,2452.9,5.924965]
["bitfinex","ETHUSD",1725380276901,4.07623,2453.3,2452.9,1.848255]
["bitfinex","ETHUSD",1725380277101,7.49,2453.7,2452.8,9.0192]
["bitfinex","ETHUSD",1725380277307,4.07656,2453.1,2452.8,9.0192]
["bitfinex","ETHUSD",1725380277611,8.15314,2453.1,2452.8,9.0192]
["bitfinex","ETHUSD",1725380277841,4.07622,2453.3,2452.8,13.09608]
["bitfinex","ETHUSD",1725380278185,7.49,2453.4,2453.2,4.07621]
["bitfinex","ETHUSD",1725380278346,7.49,2453.4,2453.3,9.3866]
["bitfinex","ETHUSD",1725380278548,3.0,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1725380278749,4.07597,2453.4,2452.9,14.772998]
["bitfinex","ETHUSD",1725380278951,4.07594,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725380279284,7.07558,2453.7,2453.1,9.6299618]
["bitfinex","ETHUSD",1725380279285,4.07572,2453.6,2453.1,9.6299618]
["bitfinex","ETHUSD",1725380279446,4.07572,2453.6,2453.1,9.6299518]
["bitfinex","ETHUSD",1725380279630,4.07572,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725380280371,0.12256332,2453.5,2453.3,9.7112]
["bitfinex","ETHUSD",1725380280597,4.07605,2453.4,2452.9,9.6969]
["bitfinex","ETHUSD",1725380280733,4.07661,2453.1,2452.9,9.6969]
["bitfinex","ETHUSD",1725380281252,0.12256332,2453.0,2452.9,9.6969]
["bitfinex","ETHUSD",1725380281852,0.12256332,2453.0,2452.9,11.074295]
["bitfinex","ETHUSD",1725380282194,8.15254,2453.3,2452.9,11.074295]
["bitfinex","ETHUSD",1725380282483,0.12256332,2453.0,2452.9,19.227895]
["bitfinex","ETHUSD",1725380282682,4.07565,2453.6,2452.9,15.150965]
["bitfinex","ETHUSD",1725380282839,3.0,2453.7,2452.9,15.150965]
["bitfinex","ETHUSD",1725380282840,0.12256332,2453.2,2453.0,5.5917065]
["bitfinex","ETHUSD",1725380283043,8.15173,2453.5,2453.0,5.5917065]
["bitfinex","ETHUSD",1725380283245,3.0,2453.7,2453.0,5.5917065]
["bitfinex","ETHUSD",1725380283246,3.0,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725380283440,0.42700295,2454.4,2453.5,9.0554]
["bitfinex","ETHUSD",1725380283694,4.0745,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725380283910,0.42700295,2454.4,2454.0,13.99205]
["bitfinex","ETHUSD",1725380284190,4.07448,2454.3,2454.0,9.9171]
["bitfinex","ETHUSD",1725380284349,4.07464,2454.2,2454.0,9.9171]
["bitfinex","ETHUSD",1725380284554,4.07448,2454.3,2454.0,9.9171]
["bitfinex","ETHUSD",1725380284775,8.1491,2454.3,2454.0,9.9171]
["bitfinex","ETHUSD",1725380285155,4.07465,2454.2,2454.0,9.9171]
["bitfinex","ETHUSD",1725380285392,4.07492,2454.1,2453.7,9.6804]
["bitfinex","ETHUSD",1725380285609,4.07466,2454.2,2453.7,9.6804]
["bitfinex","ETHUSD",1725380285748,4.07497,2454.1,2453.7,9.6804]
["bitfinex","ETHUSD",1725380285950,4.075,2454.0,2453.7,9.6804]
["bitfinex","ETHUSD",1725380286293,4.07505,2454.0,2453.7,9.6804]
["bitfinex","ETHUSD",1725380286951,8.15012,2454.0,2453.7,9.6804]
["bitfinex","ETHUSD",1725380287270,8.15012,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725380287271,4.07534,2453.8,2453.5,9.2071]
["bitfinex","ETHUSD",1725380287656,4.07556,2453.7,2453.5,9.2071]
["bitfinex","ETHUSD",1725380288060,4.07556,2453.7,2453.2,9.6038]
["bitfinex","ETHUSD",1725380288061,4.07577,2453.6,2453.2,9.6038]
["bitfinex","ETHUSD",1725380288465,4.07565,2453.6,2453.2,9.6038]
["bitfinex","ETHUSD",1725380288666,4.07565,2453.6,2453.2,11.53098165]
["bitfinex","ETHUSD",1725380288874,4.07565,2453.6,2453.2,9.6038]
["bitfinex","ETHUSD",1725380289264,4.07531,2453.8,2453.3,0.0815155]
["bitfinex","ETHUSD",1725380289493,7.07514,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1725380289901,7.07514,2453.9,2453.5,0.08150651]
["bitfinex","ETHUSD",1725380290189,4.07584,2453.5,2453.2,9.6038]
["bitfinex","ETHUSD",1725380290486,4.07568,2453.6,2453.2,9.6038]
["bitfinex","ETHUSD",1725380290697,4.07585,2453.5,2453.2,11.379478]
["bitfinex","ETHUSD",1725380290987,4.07568,2453.6,2453.2,11.379478]
["bitfinex","ETHUSD",1725380291154,4.07557,2453.7,2453.2,15.455698]
["bitfinex","ETHUSD",1725380291360,4.07557,2453.7,2453.3,0.0815155]
["bitfinex","ETHUSD",1725380291689,4.07449,2454.3,2453.6,9.315]
["bitfinex","ETHUSD",1725380291690,4.07498,2454.0,2453.6,9.315]
["bitfinex","ETHUSD",1725380291860,11.56493,2454.1,2453.7,0.08149961]
["bitfinex","ETHUSD",1725380292486,4.07498,2454.0,2453.6,9.315]
["bitfinex","ETHUSD",1725380293046,7.49,2454.1,2453.6,9.315]
["bitfinex","ETHUSD",1725380293398,4.07529,2453.9,2453.6,9.315]
["bitfinex","ETHUSD",1725380293548,4.07547,2453.7,2453.6,9.315]
["bitfinex","ETHUSD",1725380293755,4.07571,2453.6,2453.2,9.8443]
["bitfinex","ETHUSD",1725380293974,4.07571,2453.6,2453.2,11.236365]
["bitfinex","ETHUSD",1725380294581,4.07581,2453.5,2453.2,11.236365]
["bitfinex","ETHUSD",1725380294898,4.07597,2453.4,2453.2,9.8443]
["bitfinex","ETHUSD",1725380295098,4.07515,2453.9,2453.2,9.8443]
["bitfinex","ETHUSD",1725380295099,4.07581,2453.5,2453.2,9.8443]
["bitfinex","ETHUSD",1725380295246,0.12353041,2453.3,2453.2,9.8443]
["bitfinex","ETHUSD",1725380295451,4.07581,2453.5,2453.2,9.8443]
["bitfinex","ETHUSD",1725380296187,0.12353041,2453.4,2453.2,9.8443]
["bitfinex","ETHUSD",1725380297287,4.19952041,2453.4,2453.2,9.8443]
["bitfinex","ETHUSD",1725380297754,0.12353041,2453.4,2453.2,9.8443]
["bitfinex","ETHUSD",1725380297955,4.07632,2453.2,2452.9,9.3392]
["bitfinex","ETHUSD",1725380298453,0.123139,2453.1,2452.9,9.3392]
["bitfinex","ETHUSD",1725380299709,0.123139,2453.1,2452.3,8.4964768]
["bitfinex","ETHUSD",1725380299710,4.07682,2452.9,2452.6,9.2839]
["bitfinex","ETHUSD",1725380299856,4.07698,2452.8,2452.6,9.2839]
["bitfinex","ETHUSD",1725380300056,4.07713,2452.7,2452.3,9.3711]
["bitfinex","ETHUSD",1725380300263,4.19994628,2452.8,2452.3,10.715991]
["bitfinex","ETHUSD",1725380300264,4.07731,2452.6,2452.3,10.715991]
["bitfinex","ETHUSD",1725380300599,4.07731,2452.6,2452.3,9.3711]
["bitfinex","ETHUSD",1725380300600,0.12296628,2452.5,2452.3,9.3711]
["bitfinex","ETHUSD",1725380300956,4.07763,2452.4,2452.3,9.3711]
["bitfinex","ETHUSD",1725380301267,4.07785,2452.3,2452.0,9.3711]
["bitfinex","ETHUSD",1725380301683,4.07785,2452.3,2451.7,9.3711]
["bitfinex","ETHUSD",1725380301684,4.07811,2452.2,2451.7,9.3711]
["bitfinex","ETHUSD",1725380301901,4.07811,2452.2,2451.7,11.12399]
["bitfinex","ETHUSD",1725380301902,0.12252864,2452.2,2451.7,11.12399]
["bitfinex","ETHUSD",1725380302105,8.15645,2452.1,2451.7,9.3711]
["bitfinex","ETHUSD",1725380302396,4.20044846,2452.0,2451.7,9.3711]
["bitfinex","ETHUSD",1725380302593,0.12214846,2452.0,2451.7,9.3711]
["bitfinex","ETHUSD",1725380302809,4.20044846,2452.0,2451.7,9.3711]
["bitfinex","ETHUSD",1725380303497,0.12214846,2452.0,2451.7,9.3711]
["bitfinex","ETHUSD",1725380303888,0.12214846,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725380304100,0.12214846,2452.0,2451.9,0.08155754]
["bitfinex","ETHUSD",1725380304299,7.07765,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725380304622,4.0778,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725380304927,0.12027092,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1725380305217,15.64517,2452.5,2452.0,4.90211674]
["bitfinex","ETHUSD",1725380305423,4.19835092,2452.2,2451.7,10.71611]
["bitfinex","ETHUSD",1725380305582,8.15615,2452.2,2451.7,10.71611]
["bitfinex","ETHUSD",1725380305924,4.07807,2452.2,2451.7,10.71611]
["bitfinex","ETHUSD",1725380306068,4.07807,2452.2,2451.7,14.79486]
["bitfinex","ETHUSD",1725380306069,0.12043227,2452.1,2451.7,14.79486]
["bitfinex","ETHUSD",1725380306272,0.12043227,2452.1,2451.8,1.887372]
["bitfinex","ETHUSD",1725380306518,0.12043227,2452.1,2451.8,5.965992]
["bitfinex","ETHUSD",1725380306873,0.12043227,2452.1,2451.8,6.04745413]
["bitfinex","ETHUSD",1725380307276,4.07774,2452.4,2451.8,6.04745413]
["bitfinex","ETHUSD",1725380307526,0.1204438,2452.0,2451.8,5.965892]
["bitfinex","ETHUSD",1725380307675,4.07774,2452.4,2451.8,5.965892]
["bitfinex","ETHUSD",1725380308017,8.1564,2452.1,2451.7,9.3711]
["bitfinex","ETHUSD",1725380308323,4.07814,2452.1,2451.7,9.3711]
["bitfinex","ETHUSD",1725380308718,0.1204438,2452.0,2451.7,9.3711]
["bitfinex","ETHUSD",1725380309516,0.1204438,2452.0,2451.7,13.44988]
["bitfinex","ETHUSD",1725380309714,0.1204438,2452.0,2451.7,15.202752]
["bitfinex","ETHUSD",1725380310016,11.5676,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725380310220,0.1204438,2452.4,2452.2,13.81167727]
["bitfinex","ETHUSD",1725380310402,0.1204438,2452.4,2452.3,1.38116773]
["bitfinex","ETHUSD",1725380310729,7.49,2452.8,2452.5,4.07738]
["bitfinex","ETHUSD",1725380311019,23.85647,2453.1,2452.7,13.7293]
["bitfinex","ETHUSD",1725380311233,4.07618,2453.3,2452.8,4.15840577]
["bitfinex","ETHUSD",1725380311379,4.07607,2453.4,2452.9,5.86543558]
["bitfinex","ETHUSD",1725380312323,4.07616,2453.3,2452.9,1.78876558]
["bitfinex","ETHUSD",1725380313139,4.07675,2453.0,2452.7,9.6522]
["bitfinex","ETHUSD",1725380313659,4.07648,2453.1,2452.7,9.6522]
["bitfinex","ETHUSD",1725380313790,4.07615,2453.3,2452.7,9.6522]
["bitfinex","ETHUSD",1725380314154,4.07608,2453.4,2452.8,5.53130105]
["bitfinex","ETHUSD",1725380314296,7.07624,2453.3,2452.8,5.53130105]
["bitfinex","ETHUSD",1725380315349,4.07631,2453.2,2452.8,5.449771]
["bitfinex","ETHUSD",1725380315714,3.0,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725380315889,3.0,2453.3,2452.9,0.08152626]
["bitfinex","ETHUSD",1725380316230,7.07622,2453.3,2452.8,5.449771]
["bitfinex","ETHUSD",1725380316430,4.07632,2453.2,2452.8,5.449771]
["bitfinex","ETHUSD",1725380316629,4.07632,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1725380316987,4.07668,2453.0,2452.7,9.6522]
["bitfinex","ETHUSD",1725380317183,3.0,2453.3,2452.4,9.2553]
["bitfinex","ETHUSD",1725380317184,4.07688,2452.9,2452.4,9.2553]
["bitfinex","ETHUSD",1725380317484,4.07664,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1725380317913,4.07663,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725380318100,4.07663,2453.1,2452.6,4.15876654]
["bitfinex","ETHUSD",1725380318302,4.07663,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1725380319028,7.07614,2453.3,2452.8,13.43437]
["bitfinex","ETHUSD",1725380319254,7.07614,2453.3,2452.9,0.08153067]
["bitfinex","ETHUSD",1725380319754,4.07593,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725380319971,4.07567,2453.6,2453.0,4.15807202]
["bitfinex","ETHUSD",1725380320109,4.07561,2453.7,2453.2,13.4336]
["bitfinex","ETHUSD",1725380320817,4.07565,2453.6,2453.2,9.3574]
["bitfinex","ETHUSD",1725380321208,4.07582,2453.5,2453.2,9.3574]
["bitfinex","ETHUSD",1725380322675,4.07604,2453.4,2452.8,9.9427]
["bitfinex","ETHUSD",1725380322811,8.15275,2453.2,2452.8,9.9427]
["bitfinex","ETHUSD",1725380323010,9.2467,2453.7,2452.8,9.9427]
["bitfinex","ETHUSD",1725380323011,4.07581,2453.5,2452.8,9.9427]
["bitfinex","ETHUSD",1725380323253,4.07667,2453.0,2452.8,9.9427]
["bitfinex","ETHUSD",1725380323451,4.0764,2453.2,2452.8,11.344683]
["bitfinex","ETHUSD",1725380324260,8.15282,2453.2,2452.8,11.344683]
["bitfinex","ETHUSD",1725380324549,4.07657,2453.1,2452.8,9.9427]
["bitfinex","ETHUSD",1725380325146,11.56609,2453.4,2452.8,14.01967]
["bitfinex","ETHUSD",1725380325375,0.12184932,2453.0,2452.9,5.478617]
["bitfinex","ETHUSD",1725380325559,3.0,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1725380325775,11.56609,2453.4,2452.9,5.478617]
["bitfinex","ETHUSD",1725380325776,0.12179173,2453.0,2452.9,9.555347]
["bitfinex","ETHUSD",1725380325914,7.49,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725380326237,7.49,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1725380326238,15.64204,2453.4,2452.9,4.07665]
["bitfinex","ETHUSD",1725380326668,11.56598,2453.4,2452.9,8.15336]
["bitfinex","ETHUSD",1725380326964,4.07626,2453.3,2452.8,14.01964]
["bitfinex","ETHUSD",1725380327129,4.07642,2453.2,2452.8,9.9427]
["bitfinex","ETHUSD",1725380327327,4.07655,2453.1,2452.8,9.9427]
["bitfinex","ETHUSD",1725380327666,4.07633,2453.2,2452.8,9.9427]
["bitfinex","ETHUSD",1725380327828,11.56612,2453.4,2452.8,9.9427]
["bitfinex","ETHUSD",1725380328031,3.0,2453.3,2452.9,8.15349]
["bitfinex","ETHUSD",1725380328432,7.49,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725380328770,7.49,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1725380328934,7.49,2453.4,2453.1,13.82023]
["bitfinex","ETHUSD",1725380329447,7.49,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1725380329768,7.49,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380329923,15.64082,2453.8,2453.3,5.865766]
["bitfinex","ETHUSD",1725380330121,4.07548,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725380330654,11.56541,2453.8,2453.4,4.07581]
["bitfinex","ETHUSD",1725380330655,7.49,2453.8,2453.4,4.07581]
["bitfinex","ETHUSD",1725380330847,7.49,2453.8,2453.6,9.7439]
["bitfinex","ETHUSD",1725380331455,7.4636,2453.8,2453.6,9.7439]
["bitfinex","ETHUSD",1725380331687,7.4217,2453.8,2453.6,9.7439]
["bitfinex","ETHUSD",1725380331884,7.4217,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725380331885,7.4217,2453.8,2453.3,9.7439]
["bitfinex","ETHUSD",1725380332185,4.0755,2453.7,2453.3,9.7439]
["bitfinex","ETHUSD",1725380332367,7.4217,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1725380332570,7.4217,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725380332888,7.4217,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725380333446,11.49703,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725380333751,4.07557,2453.7,2453.3,9.7439]
["bitfinex","ETHUSD",1725380333952,4.07589,2453.5,2453.3,9.7439]
["bitfinex","ETHUSD",1725380334374,4.07597,2453.4,2453.0,13.9266]
["bitfinex","ETHUSD",1725380334682,4.07597,2453.4,2453.0,15.9079069]
["bitfinex","ETHUSD",1725380335043,4.07589,2453.5,2453.0,15.9079069]
["bitfinex","ETHUSD",1725380335250,4.07589,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725380336147,4.07566,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725380336559,4.07582,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725380336758,4.07554,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1725380336967,4.07568,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725380337255,4.07568,2453.6,2453.2,8.15252]
["bitfinex","ETHUSD",1725380337473,4.07554,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1725380337844,4.07554,2453.7,2453.2,4.07624]
["bitfinex","ETHUSD",1725380338338,4.07566,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1725380338502,8.15113,2453.7,2453.2,10.23403404]
["bitfinex","ETHUSD",1725380338693,4.07571,2453.6,2453.2,6.07627707]
["bitfinex","ETHUSD",1725380338887,4.07582,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725380339093,4.07571,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725380339606,4.07583,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725380340389,0.12259789,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1725380340590,0.12259789,2453.4,2453.1,5.02027182]
["bitfinex","ETHUSD",1725380340830,0.12259789,2453.4,2453.0,9.8501]
["bitfinex","ETHUSD",1725380340831,4.19867789,2453.4,2453.0,9.8501]
["bitfinex","ETHUSD",1725380341032,4.07622,2453.3,2453.0,9.8501]
["bitfinex","ETHUSD",1725380341222,0.12270152,2453.2,2453.0,9.8501]
["bitfinex","ETHUSD",1725380341428,4.07622,2453.3,2453.0,9.8501]
["bitfinex","ETHUSD",1725380341612,0.12270152,2453.2,2453.0,9.8501]
["bitfinex","ETHUSD",1725380341817,4.0764,2453.2,2453.0,9.8501]
["bitfinex","ETHUSD",1725380342037,4.07617,2453.3,2453.0,9.8501]
["bitfinex","ETHUSD",1725380342348,0.12270152,2453.1,2453.0,15.319441]
["bitfinex","ETHUSD",1725380342736,4.07603,2453.4,2453.0,11.242801]
["bitfinex","ETHUSD",1725380342918,0.12258637,2453.1,2453.0,9.8501]
["bitfinex","ETHUSD",1725380343122,4.07622,2453.3,2453.0,9.8501]
["bitfinex","ETHUSD",1725380343317,0.12258637,2453.1,2453.0,13.92674]
["bitfinex","ETHUSD",1725380343525,16.8772,2453.8,2453.1,4.07643]
["bitfinex","ETHUSD",1725380343526,11.49711,2453.8,2453.1,4.07643]
["bitfinex","ETHUSD",1725380343722,4.0755,2453.7,2453.3,13.63086]
["bitfinex","ETHUSD",1725380344022,7.4217,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1725380344235,7.4217,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725380344439,11.49701,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725380344651,11.49701,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1725380344821,7.4217,2453.8,2453.5,5.43884]
["bitfinex","ETHUSD",1725380346109,7.4217,2453.8,2453.7,9.34]
["bitfinex","ETHUSD",1725380346460,7.4217,2453.8,2453.7,13.41547]
["bitfinex","ETHUSD",1725380348213,4.07498,2454.0,2453.7,9.34]
["bitfinex","ETHUSD",1725380348410,4.07492,2454.1,2453.4,9.2487]
["bitfinex","ETHUSD",1725380348610,14.84396071,2454.3,2453.4,13.32465]
["bitfinex","ETHUSD",1725380348611,4.07536,2453.8,2453.4,13.32465]
["bitfinex","ETHUSD",1725380349042,4.07536,2453.8,2453.4,9.2487]
["bitfinex","ETHUSD",1725380351064,4.62464,2454.2,2453.4,9.2487]
["bitfinex","ETHUSD",1725380351065,4.07499,2454.0,2453.4,13.32464]
["bitfinex","ETHUSD",1725380351224,4.07499,2454.0,2453.5,4.15720697]
["bitfinex","ETHUSD",1725380351426,14.49628,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725380351672,14.49628,2454.3,2453.9,13.59672609]
["bitfinex","ETHUSD",1725380351673,7.4217,2454.3,2453.9,13.59672609]
["bitfinex","ETHUSD",1725380351824,7.4217,2454.3,2453.9,15.3639207]
["bitfinex","ETHUSD",1725380352029,7.4217,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1725380353277,7.4217,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1725380353735,7.4217,2454.3,2453.9,11.20739461]
["bitfinex","ETHUSD",1725380353736,11.49621,2454.3,2453.9,11.20739461]
["bitfinex","ETHUSD",1725380353923,11.49621,2454.3,2453.8,4.07516]
["bitfinex","ETHUSD",1725380353924,7.4217,2454.3,2453.6,9.0003]
["bitfinex","ETHUSD",1725380354125,4.0748,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725380354759,4.0748,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725380355231,0.12380664,2454.1,2454.0,4.07491]
["bitfinex","ETHUSD",1725380355431,3.0,2454.5,2454.0,8.14974]
["bitfinex","ETHUSD",1725380355432,4.07423,2454.5,2454.0,8.14974]
["bitfinex","ETHUSD",1725380355632,0.12380664,2454.4,2454.0,9.02840087]
["bitfinex","ETHUSD",1725380356566,0.12380664,2454.4,2454.3,9.6786]
["bitfinex","ETHUSD",1725380356791,0.12380664,2454.4,2454.3,13.75308]
["bitfinex","ETHUSD",1725380356987,0.12380664,2454.4,2454.3,17.82756]
["bitfinex","ETHUSD",1725380357159,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725380357342,0.1189212,2454.6,2454.5,4.1556137]
["bitfinex","ETHUSD",1725380357770,0.1189212,2454.6,2454.4,4.07422]
["bitfinex","ETHUSD",1725380358000,0.1189212,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725380359399,0.1189212,2454.6,2454.5,17.77745391]
["bitfinex","ETHUSD",1725380359597,0.11772646,2454.6,2454.5,20.09821063]
["bitfinex","ETHUSD",1725380360542,0.11772646,2454.6,2454.5,15.94259672]
["bitfinex","ETHUSD",1725380361392,0.11772646,2454.6,2454.5,11.86845672]
["bitfinex","ETHUSD",1725380361547,0.11772646,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725380361746,0.11772646,2454.6,2454.1,8.14941]
["bitfinex","ETHUSD",1725380361947,4.19170646,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1725380362202,4.19170646,2454.6,2454.0,9.8278]
["bitfinex","ETHUSD",1725380362203,4.07432,2454.4,2454.0,9.8278]
["bitfinex","ETHUSD",1725380362701,4.19182646,2454.6,2454.0,9.8278]
["bitfinex","ETHUSD",1725380362856,4.19182646,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725380362857,4.07416,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725380363645,4.07416,2454.5,2454.0,11.218081]
["bitfinex","ETHUSD",1725380363886,4.07439,2454.4,2454.0,9.8278]
["bitfinex","ETHUSD",1725380364193,4.07439,2454.4,2454.0,13.9027]
["bitfinex","ETHUSD",1725380365496,4.19172646,2454.6,2454.1,4.15628878]
["bitfinex","ETHUSD",1725380365705,4.19172646,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1725380365706,0.11772646,2454.6,2454.4,4.07423]
["bitfinex","ETHUSD",1725380365903,0.11772646,2454.6,2454.5,4.481563]
["bitfinex","ETHUSD",1725380366209,0.11772646,2454.6,2454.5,14.23043612]
["bitfinex","ETHUSD",1725380367418,0.11772646,2454.6,2454.5,18.30457612]
["bitfinex","ETHUSD",1725380368505,0.11772646,2454.6,2454.5,14.23043612]
["bitfinex","ETHUSD",1725380369308,0.11772646,2454.6,2454.5,14.148963]
["bitfinex","ETHUSD",1725380369676,0.11772646,2454.6,2454.5,18.223103]
["bitfinex","ETHUSD",1725380370413,0.24241921,2454.6,2454.5,14.148963]
["bitfinex","ETHUSD",1725380370607,0.11772646,2454.6,2454.5,14.148963]
["bitfinex","ETHUSD",1725380370774,0.24241921,2454.6,2454.5,10.074823]
["bitfinex","ETHUSD",1725380370974,0.11772646,2454.6,2454.3,13.09175]
["bitfinex","ETHUSD",1725380371169,0.24348909,2454.6,2454.3,13.09175]
["bitfinex","ETHUSD",1725380371372,0.11772646,2454.6,2454.3,17.16616]
["bitfinex","ETHUSD",1725380371595,0.12576263,2454.5,2454.3,17.16616]
["bitfinex","ETHUSD",1725380371801,0.12576263,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725380372074,0.12576263,2454.5,2454.3,13.09185]
["bitfinex","ETHUSD",1725380372377,0.12576263,2454.5,2454.3,9.0174]
["bitfinex","ETHUSD",1725380372983,0.12576263,2454.5,2454.3,10.326594]
["bitfinex","ETHUSD",1725380373471,0.12576263,2454.5,2454.3,9.0174]
["bitfinex","ETHUSD",1725380374278,4.07446,2454.4,2453.9,13.78862]
["bitfinex","ETHUSD",1725380374476,4.07446,2454.4,2454.0,4.15645208]
["bitfinex","ETHUSD",1725380374686,0.12554408,2454.3,2454.1,4.07474]
["bitfinex","ETHUSD",1725380374985,7.53942646,2454.6,2454.3,13.78785]
["bitfinex","ETHUSD",1725380375179,7.53942646,2454.6,2454.3,9.7135]
["bitfinex","ETHUSD",1725380375378,7.53942646,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725380375578,11.61348646,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725380375974,4.07416,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725380376318,11.61341646,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725380377009,11.61341646,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725380377319,11.61341646,2454.6,2454.0,13.96848]
["bitfinex","ETHUSD",1725380377320,4.07418,2454.5,2454.0,13.96848]
["bitfinex","ETHUSD",1725380377528,4.07438,2454.4,2454.0,13.96848]
["bitfinex","ETHUSD",1725380377683,4.07418,2454.5,2454.0,18.04335]
["bitfinex","ETHUSD",1725380378028,4.07418,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725380378223,0.11772646,2454.6,2454.2,4.15612462]
["bitfinex","ETHUSD",1725380378224,4.19172646,2454.6,2454.2,4.15612462]
["bitfinex","ETHUSD",1725380378381,4.19172646,2454.6,2454.1,5.879125]
["bitfinex","ETHUSD",1725380378382,4.07426,2454.5,2454.1,5.879125]
["bitfinex","ETHUSD",1725380378581,4.07432,2454.4,2454.0,13.96856]
["bitfinex","ETHUSD",1725380378809,4.19186646,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725380379008,4.07415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725380379342,0.11772646,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725380379558,0.11772646,2454.6,2454.3,9.9479]
["bitfinex","ETHUSD",1725380380496,4.19176646,2454.6,2454.3,9.9479]
["bitfinex","ETHUSD",1725380380698,4.07416,2454.5,2454.3,9.9479]
["bitfinex","ETHUSD",1725380380998,4.19176646,2454.6,2453.8,9.8838]
["bitfinex","ETHUSD",1725380380999,13.19580582,2454.6,2453.8,9.8838]
["bitfinex","ETHUSD",1725380381226,4.07509,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725380381429,4.07516,2453.9,2453.6,0.815165]
["bitfinex","ETHUSD",1725380382334,4.07499,2454.0,2453.7,9.8838]
["bitfinex","ETHUSD",1725380382635,8.15009,2454.0,2453.7,9.8838]
["bitfinex","ETHUSD",1725380382849,4.07514,2453.9,2453.7,9.8838]
["bitfinex","ETHUSD",1725380382997,4.07531,2453.8,2453.4,9.3336]
["bitfinex","ETHUSD",1725380383192,4.07507,2454.0,2453.4,13.40954]
["bitfinex","ETHUSD",1725380383444,4.07515,2453.9,2453.4,13.40954]
["bitfinex","ETHUSD",1725380383631,4.07515,2453.9,2453.4,15.158099]
["bitfinex","ETHUSD",1725380383797,4.07515,2453.9,2453.4,11.082159]
["bitfinex","ETHUSD",1725380383798,4.07535,2453.8,2453.4,11.082159]
["bitfinex","ETHUSD",1725380384125,4.07505,2454.0,2453.5,4.15716074]
["bitfinex","ETHUSD",1725380384327,4.07505,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725380384514,4.07505,2454.0,2453.6,4.15713443]
["bitfinex","ETHUSD",1725380384708,4.07505,2454.0,2453.6,6.08862877]
["bitfinex","ETHUSD",1725380385109,4.07482,2454.1,2453.6,6.08862877]
["bitfinex","ETHUSD",1725380385311,0.12460064,2453.9,2453.6,6.00712434]
["bitfinex","ETHUSD",1725380385539,4.07547,2453.8,2453.4,9.3336]
["bitfinex","ETHUSD",1725380385834,4.07549,2453.7,2453.4,9.3336]
["bitfinex","ETHUSD",1725380386045,4.20007064,2453.8,2453.0,4.07654]
["bitfinex","ETHUSD",1725380386046,4.076,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725380386253,4.076,2453.4,2453.0,5.865611]
["bitfinex","ETHUSD",1725380386436,4.20077064,2453.3,2453.0,1.789071]
["bitfinex","ETHUSD",1725380386600,4.07633,2453.2,2452.9,9.7373]
["bitfinex","ETHUSD",1725380386814,4.20076064,2453.3,2452.9,9.7373]
["bitfinex","ETHUSD",1725380387033,4.07616,2453.3,2452.9,9.7373]
["bitfinex","ETHUSD",1725380387217,4.20057683,2453.2,2452.9,9.7373]
["bitfinex","ETHUSD",1725380387417,4.20057683,2453.2,2452.6,9.5434]
["bitfinex","ETHUSD",1725380387665,4.20057683,2453.2,2452.6,10.905472]
["bitfinex","ETHUSD",1725380387666,8.27699683,2453.2,2452.6,10.905472]
["bitfinex","ETHUSD",1725380387824,4.07666,2453.0,2452.6,10.905472]
["bitfinex","ETHUSD",1725380388017,0.12385235,2452.9,2452.6,10.905472]
["bitfinex","ETHUSD",1725380388219,4.20065235,2452.9,2452.6,10.905472]
["bitfinex","ETHUSD",1725380388415,4.07697,2452.8,2452.6,10.905472]
["bitfinex","ETHUSD",1725380388677,0.12382932,2452.7,2452.6,9.5434]
["bitfinex","ETHUSD",1725380388834,4.07697,2452.8,2452.6,9.5434]
["bitfinex","ETHUSD",1725380389027,0.12171111,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1725380389260,4.19894111,2452.7,2452.3,9.954]
["bitfinex","ETHUSD",1725380389460,4.07739,2452.6,2452.3,9.954]
["bitfinex","ETHUSD",1725380389666,4.19910111,2452.6,2452.3,9.954]
["bitfinex","ETHUSD",1725380390165,4.19913111,2452.6,2452.3,9.954]
["bitfinex","ETHUSD",1725380391463,4.0775,2452.5,2452.0,13.41557]
["bitfinex","ETHUSD",1725380391635,0.12134248,2452.4,2452.1,1.341557]
["bitfinex","ETHUSD",1725380393340,0.12134248,2452.4,2452.1,5.419657]
["bitfinex","ETHUSD",1725380393540,0.12134248,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725380393737,4.07715,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725380393942,0.1211927,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1725380394124,4.07698,2452.8,2452.3,9.11350407]
["bitfinex","ETHUSD",1725380394327,0.12127335,2452.4,2452.3,9.11350407]
["bitfinex","ETHUSD",1725380394531,4.07698,2452.8,2452.3,5.03570407]
["bitfinex","ETHUSD",1725380394731,4.07698,2452.8,2452.3,5.03562407]
["bitfinex","ETHUSD",1725380394968,0.12127335,2452.7,2452.4,13.61221]
["bitfinex","ETHUSD",1725380395150,0.12127335,2452.7,2452.4,15.48514806]
["bitfinex","ETHUSD",1725380395347,3.0,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725380395560,3.0,2452.9,2452.4,15.48514806]
["bitfinex","ETHUSD",1725380395561,0.12138857,2452.6,2452.4,19.56268806]
["bitfinex","ETHUSD",1725380395870,3.0,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1725380396060,3.0,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725380396576,4.07665,2453.0,2452.5,6.12950421]
["bitfinex","ETHUSD",1725380396737,4.07665,2453.0,2452.5,2.13358646]
["bitfinex","ETHUSD",1725380396936,8.15342,2453.0,2452.5,6.12936421]
["bitfinex","ETHUSD",1725380397444,4.07665,2453.0,2452.5,10.28829613]
["bitfinex","ETHUSD",1725380397648,4.07665,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1725380397973,8.15338,2453.0,2452.5,6.12936421]
["bitfinex","ETHUSD",1725380398169,4.07665,2453.0,2452.5,10.28828609]
["bitfinex","ETHUSD",1725380398382,3.0,2453.2,2452.6,1.98228861]
["bitfinex","ETHUSD",1725380398559,4.07585,2453.5,2452.7,13.08920693]
["bitfinex","ETHUSD",1725380398764,4.07621,2453.3,2452.8,4.15841634]
["bitfinex","ETHUSD",1725380398932,4.07621,2453.3,2452.8,6.06786849]
["bitfinex","ETHUSD",1725380399362,4.07621,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725380399790,4.07621,2453.3,2452.8,6.06786849]
["bitfinex","ETHUSD",1725380399791,4.07621,2453.3,2452.8,10.14475849]
["bitfinex","ETHUSD",1725380399949,8.15246,2453.3,2452.8,6.06786849]
["bitfinex","ETHUSD",1725380400350,4.19797202,2453.2,2452.8,1.99097849]
["bitfinex","ETHUSD",1725380400573,0.12164202,2453.2,2452.8,6.06786849]
["bitfinex","ETHUSD",1725380400952,4.07634,2453.2,2452.8,1.99097849]
["bitfinex","ETHUSD",1725380401155,0.12164202,2453.1,2452.7,9.6919]
["bitfinex","ETHUSD",1725380401351,0.12164202,2453.1,2452.4,4.07756]
["bitfinex","ETHUSD",1725380401352,4.07689,2452.9,2452.5,14.05768]
["bitfinex","ETHUSD",1725380401566,4.07656,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725380401734,0.12182631,2452.8,2452.7,17.45474795]
["bitfinex","ETHUSD",1725380401937,4.07583,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725380401938,3.0,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725380402479,0.12166506,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1725380403583,0.12166506,2453.3,2453.1,9.3234]
["bitfinex","ETHUSD",1725380404079,3.0,2453.7,2453.1,9.3234]
["bitfinex","ETHUSD",1725380404080,7.07561,2453.7,2453.1,9.3234]
["bitfinex","ETHUSD",1725380404281,4.07525,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725380404444,0.12166506,2453.8,2453.5,13.93293]
["bitfinex","ETHUSD",1725380404641,0.12166506,2453.8,2453.5,9.8572]
["bitfinex","ETHUSD",1725380404845,0.12189541,2453.7,2453.5,9.8572]
["bitfinex","ETHUSD",1725380405151,9.4678,2454.3,2453.6,4.0756]
["bitfinex","ETHUSD",1725380405354,0.12189541,2453.6,2453.5,13.93293]
["bitfinex","ETHUSD",1725380405547,4.07498,2454.0,2453.5,13.93293]
["bitfinex","ETHUSD",1725380406083,0.12218329,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1725380406253,4.07483,2454.1,2453.5,13.93299]
["bitfinex","ETHUSD",1725380406458,0.12218329,2454.0,2453.5,13.93299]
["bitfinex","ETHUSD",1725380406654,0.12218329,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725380406869,4.19718329,2454.0,2453.5,15.733874]
["bitfinex","ETHUSD",1725380407073,0.12218329,2454.0,2453.5,19.809604]
["bitfinex","ETHUSD",1725380407373,0.12218329,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725380407959,0.12218329,2454.0,2453.5,15.733814]
["bitfinex","ETHUSD",1725380408162,0.12218329,2454.0,2453.5,9.8572]
["bitfinex","ETHUSD",1725380408374,4.07555,2453.7,2453.2,13.6718]
["bitfinex","ETHUSD",1725380408691,0.12218329,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1725380408839,0.12218329,2453.6,2453.2,13.6719]
["bitfinex","ETHUSD",1725380409268,0.12218329,2453.6,2453.2,9.5956]
["bitfinex","ETHUSD",1725380409472,4.19784329,2453.6,2453.2,9.5956]
["bitfinex","ETHUSD",1725380409702,4.19784329,2453.6,2453.2,13.67188]
["bitfinex","ETHUSD",1725380410190,4.19784329,2453.6,2453.2,11.5044222]
["bitfinex","ETHUSD",1725380410390,0.105825,2453.4,2453.2,9.5956]
["bitfinex","ETHUSD",1725380410757,0.12272456,2453.3,2453.2,9.5956]
["bitfinex","ETHUSD",1725380410946,0.12272456,2453.3,2453.0,9.1231]
["bitfinex","ETHUSD",1725380413295,0.12272456,2453.3,2453.2,9.2714]
["bitfinex","ETHUSD",1725380413446,0.12272456,2453.3,2453.2,10.93776394]
["bitfinex","ETHUSD",1725380414285,0.12272456,2453.3,2453.2,15.01406394]
["bitfinex","ETHUSD",1725380414989,0.12272456,2453.3,2453.2,10.93776394]
["bitfinex","ETHUSD",1725380415774,0.12272456,2453.3,2453.2,9.2714]
["bitfinex","ETHUSD",1725380417487,0.12272456,2453.3,2453.2,13.3477]
["bitfinex","ETHUSD",1725380418259,0.12272456,2453.3,2453.2,17.424]
["bitfinex","ETHUSD",1725380418471,0.105825,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380418672,0.22838835,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380418883,0.22838835,2453.4,2453.2,13.34769]
["bitfinex","ETHUSD",1725380419086,0.22838835,2453.4,2453.2,15.090047]
["bitfinex","ETHUSD",1725380419347,0.22838835,2453.4,2453.2,11.013817]
["bitfinex","ETHUSD",1725380419561,0.22838835,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380420280,0.22838835,2453.4,2453.3,8.2337914]
["bitfinex","ETHUSD",1725380420465,0.22838835,2453.4,2453.3,17.7405914]
["bitfinex","ETHUSD",1725380420674,0.22838835,2453.4,2453.3,20.02047018]
["bitfinex","ETHUSD",1725380421354,0.22838835,2453.4,2453.3,27.33087814]
["bitfinex","ETHUSD",1725380421693,0.105825,2453.4,2453.3,27.33087814]
["bitfinex","ETHUSD",1725380427833,0.105825,2453.4,2453.0,9.2023]
["bitfinex","ETHUSD",1725380427957,4.07647,2453.1,2452.4,4.0775]
["bitfinex","ETHUSD",1725380428202,4.07647,2453.1,2452.4,13.2798]
["bitfinex","ETHUSD",1725380428513,0.12325414,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1725380428717,0.12325414,2453.0,2452.4,9.2023]
["bitfinex","ETHUSD",1725380428922,4.07708,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1725380429113,0.12267847,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725380429555,0.12267847,2452.7,2452.1,13.79422]
["bitfinex","ETHUSD",1725380429702,0.12267847,2452.7,2452.1,9.7161]
["bitfinex","ETHUSD",1725380429903,0.12267847,2452.7,2452.0,4.07821]
["bitfinex","ETHUSD",1725380429904,4.07724,2452.7,2452.0,8.15634]
["bitfinex","ETHUSD",1725380430211,0.12203344,2452.6,2452.1,4.15965375]
["bitfinex","ETHUSD",1725380430697,0.12203344,2452.6,2452.1,0.08155375]
["bitfinex","ETHUSD",1725380431208,0.12203344,2452.6,2452.1,4.15966375]
["bitfinex","ETHUSD",1725380431623,0.12203344,2452.6,2452.0,6.14547194]
["bitfinex","ETHUSD",1725380431972,4.07748,2452.5,2451.8,17.35821]
["bitfinex","ETHUSD",1725380432171,4.07748,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1725380432371,8.1545,2452.7,2452.0,0.08155388]
["bitfinex","ETHUSD",1725380432575,0.17113776,2452.4,2452.0,4.15982388]
["bitfinex","ETHUSD",1725380432761,4.07689,2452.9,2452.1,4.07798]
["bitfinex","ETHUSD",1725380432969,0.17113776,2452.3,2452.1,4.15953347]
["bitfinex","ETHUSD",1725380433129,3.0,2452.8,2452.1,7.47531283]
["bitfinex","ETHUSD",1725380433329,0.17113776,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1725380433584,4.07656,2453.1,2452.5,4.15900283]
["bitfinex","ETHUSD",1725380433883,0.17113776,2452.6,2452.5,4.15890283]
["bitfinex","ETHUSD",1725380434030,4.07651,2453.1,2452.5,4.15890283]
["bitfinex","ETHUSD",1725380434239,0.17113776,2452.6,2452.5,21.74117041]
["bitfinex","ETHUSD",1725380434436,4.181945,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1725380434670,9.7873,2453.3,2452.3,4.07777]
["bitfinex","ETHUSD",1725380434882,9.7873,2453.3,2452.1,3.31577936]
["bitfinex","ETHUSD",1725380434883,13.86429,2452.8,2452.1,4.07799]
["bitfinex","ETHUSD",1725380435038,13.86429,2452.8,2452.2,0.407799]
["bitfinex","ETHUSD",1725380435485,0.17113776,2452.7,2452.2,0.407799]
["bitfinex","ETHUSD",1725380435832,0.17113776,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725380436267,13.86436,2452.8,2452.2,4.485759]
["bitfinex","ETHUSD",1725380436471,0.1712184,2452.6,2452.2,4.485759]
["bitfinex","ETHUSD",1725380436667,13.86436,2452.8,2452.2,4.485759]
["bitfinex","ETHUSD",1725380436839,0.1712184,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1725380437178,0.1712184,2452.4,2452.1,4.07798]
["bitfinex","ETHUSD",1725380437473,0.1712184,2452.4,2451.9,17.19062]
["bitfinex","ETHUSD",1725380437675,4.07748,2452.5,2451.9,13.11224]
["bitfinex","ETHUSD",1725380437676,8.1551,2452.5,2451.9,13.11224]
["bitfinex","ETHUSD",1725380437847,0.17118384,2452.3,2451.9,15.16291194]
["bitfinex","ETHUSD",1725380438047,4.07683,2452.9,2452.1,7.39385936]
["bitfinex","ETHUSD",1725380438048,4.07725,2452.7,2452.1,7.39385936]
["bitfinex","ETHUSD",1725380438360,3.0,2452.8,2451.9,15.16288194]
["bitfinex","ETHUSD",1725380438674,9.6117,2453.0,2451.9,15.16288194]
["bitfinex","ETHUSD",1725380438675,8.15515,2452.5,2451.9,15.16288194]
["bitfinex","ETHUSD",1725380438833,4.07756,2452.5,2451.9,15.16288194]
["bitfinex","ETHUSD",1725380439038,0.17114928,2452.4,2452.0,1.51628819]
["bitfinex","ETHUSD",1725380440134,0.17114928,2452.4,2452.0,5.59450819]
["bitfinex","ETHUSD",1725380440940,0.17114928,2452.4,2452.0,1.51628819]
["bitfinex","ETHUSD",1725380441798,8.15453,2452.7,2452.1,4.15959283]
["bitfinex","ETHUSD",1725380442253,0.17056167,2452.6,2452.1,8.15609]
["bitfinex","ETHUSD",1725380442451,0.17056167,2452.6,2452.1,6.28024576]
["bitfinex","ETHUSD",1725380442656,0.17056167,2452.6,2452.2,4.15951098]
["bitfinex","ETHUSD",1725380443291,0.17056167,2452.6,2452.1,6.28024576]
["bitfinex","ETHUSD",1725380443292,0.17056167,2452.6,2452.5,14.04907]
["bitfinex","ETHUSD",1725380443793,0.17050405,2452.6,2452.5,14.04907]
["bitfinex","ETHUSD",1725380444086,0.17050405,2452.6,2452.5,9.9716]
["bitfinex","ETHUSD",1725380444270,4.07665,2453.0,2452.1,5.51798512]
["bitfinex","ETHUSD",1725380444271,10.49,2453.2,2452.2,9.9716]
["bitfinex","ETHUSD",1725380444472,0.17050405,2452.6,2452.2,11.92835551]
["bitfinex","ETHUSD",1725380444682,4.07726,2452.7,2452.2,16.00624551]
["bitfinex","ETHUSD",1725380445044,0.17050405,2452.6,2452.2,16.00624551]
["bitfinex","ETHUSD",1725380445446,0.17050405,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1725380445776,10.49,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725380445777,14.56631,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1725380445978,4.07667,2453.0,2452.5,14.87272473]
["bitfinex","ETHUSD",1725380446489,4.07667,2453.0,2452.5,14.87264473]
["bitfinex","ETHUSD",1725380446796,0.17050405,2452.9,2452.5,14.87263473]
["bitfinex","ETHUSD",1725380446940,0.17050405,2452.9,2452.6,5.56448447]
["bitfinex","ETHUSD",1725380447144,4.07649,2453.1,2452.6,5.56448447]
["bitfinex","ETHUSD",1725380447360,0.17050405,2453.0,2452.6,5.56448447]
["bitfinex","ETHUSD",1725380447773,4.24715405,2453.0,2452.6,1.48726447]
["bitfinex","ETHUSD",1725380447973,4.24715405,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725380448158,4.07688,2452.9,2452.3,17.74815]
["bitfinex","ETHUSD",1725380448380,4.07688,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725380448647,4.07688,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725380448853,0.17050405,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725380449090,0.17050405,2452.8,2452.5,5.852251]
["bitfinex","ETHUSD",1725380450151,4.07666,2453.0,2452.5,9.929601]
["bitfinex","ETHUSD",1725380450500,0.17089581,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725380450747,4.07648,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725380450896,0.17096493,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1725380451102,4.07648,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1725380451103,14.56632,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725380451606,14.56632,2453.2,2452.7,8.15409]
["bitfinex","ETHUSD",1725380451813,7.49,2453.2,2453.0,4.07663]
["bitfinex","ETHUSD",1725380452102,12.395825,2453.4,2452.8,9.84353614]
["bitfinex","ETHUSD",1725380452103,0.105825,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380452453,0.105825,2453.4,2453.3,0.815241]
["bitfinex","ETHUSD",1725380452656,0.105825,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380453979,0.105825,2453.4,2453.2,13.56168]
["bitfinex","ETHUSD",1725380454178,0.105825,2453.4,2453.1,4.0764]
["bitfinex","ETHUSD",1725380454397,0.105825,2453.4,2453.0,13.79232]
["bitfinex","ETHUSD",1725380454708,4.07629,2453.3,2452.8,9.7294]
["bitfinex","ETHUSD",1725380454918,4.07638,2453.2,2452.8,13.80636]
["bitfinex","ETHUSD",1725380455096,4.07629,2453.3,2452.8,13.80636]
["bitfinex","ETHUSD",1725380455296,4.07639,2453.2,2452.8,9.7294]
["bitfinex","ETHUSD",1725380455606,4.07614,2453.3,2452.8,17.88322]
["bitfinex","ETHUSD",1725380455760,4.07614,2453.3,2452.8,13.80626]
["bitfinex","ETHUSD",1725380455960,4.07674,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725380456204,4.07674,2453.0,2452.4,13.18937]
["bitfinex","ETHUSD",1725380456404,4.07674,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725380456608,4.07674,2453.0,2452.4,14.83988494]
["bitfinex","ETHUSD",1725380456609,4.07691,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725380456813,0.105825,2453.4,2452.5,4.07746]
["bitfinex","ETHUSD",1725380456814,4.07644,2453.2,2452.5,0.08153933]
["bitfinex","ETHUSD",1725380456980,4.07632,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1725380457363,4.07623,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725380457619,3.105825,2453.4,2452.9,13.39113]
["bitfinex","ETHUSD",1725380457814,7.181805,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725380458673,0.105825,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1725380458869,0.105825,2453.4,2452.9,13.39111]
["bitfinex","ETHUSD",1725380458870,4.181795,2453.4,2452.9,13.39104]
["bitfinex","ETHUSD",1725380459175,4.181795,2453.4,2453.0,4.15815234]
["bitfinex","ETHUSD",1725380459176,0.105825,2453.4,2453.0,4.15815234]
["bitfinex","ETHUSD",1725380459576,4.181815,2453.4,2452.9,13.39117]
["bitfinex","ETHUSD",1725380459780,4.07623,2453.3,2452.9,9.3144]
["bitfinex","ETHUSD",1725380460073,4.181815,2453.4,2452.9,9.3144]
["bitfinex","ETHUSD",1725380460074,4.181815,2453.4,2452.9,13.39106]
["bitfinex","ETHUSD",1725380460310,0.17205919,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1725380460518,0.105825,2453.4,2453.1,4.07637]
["bitfinex","ETHUSD",1725380461021,4.07629,2453.3,2452.9,9.3144]
["bitfinex","ETHUSD",1725380461324,4.07629,2453.3,2452.9,13.3912]
["bitfinex","ETHUSD",1725380461480,4.07639,2453.2,2452.7,9.8658]
["bitfinex","ETHUSD",1725380461676,4.0769,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725380461892,4.07725,2452.7,2452.3,9.8658]
["bitfinex","ETHUSD",1725380462110,4.07725,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725380462111,4.07738,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725380462439,4.07691,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725380462623,4.07691,2452.9,2452.5,9.8658]
["bitfinex","ETHUSD",1725380462624,4.07688,2452.9,2452.5,9.8658]
["bitfinex","ETHUSD",1725380462807,7.49,2453.0,2452.6,4.15872711]
["bitfinex","ETHUSD",1725380463007,7.49,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1725380463200,7.49,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1725380463394,7.49,2453.0,2452.6,5.81117065]
["bitfinex","ETHUSD",1725380464557,7.49,2453.0,2452.6,9.88838065]
["bitfinex","ETHUSD",1725380465043,11.56664,2453.0,2452.5,9.8658]
["bitfinex","ETHUSD",1725380465262,4.07689,2452.9,2452.5,9.8658]
["bitfinex","ETHUSD",1725380465398,4.07689,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725380465899,11.56666,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725380466098,15.64338,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725380466304,4.0768,2452.9,2452.4,4.0775]
["bitfinex","ETHUSD",1725380466527,4.0768,2452.9,2452.4,8.15505]
["bitfinex","ETHUSD",1725380466924,4.07698,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725380467130,8.15408,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725380467328,4.07721,2452.7,2452.2,13.71935]
["bitfinex","ETHUSD",1725380467526,17.2535,2453.0,2452.0,4.07816]
["bitfinex","ETHUSD",1725380467527,4.07756,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725380467799,4.07781,2452.3,2451.9,13.96255]
["bitfinex","ETHUSD",1725380467995,4.07781,2452.3,2451.9,15.766656]
["bitfinex","ETHUSD",1725380468260,4.07765,2452.4,2451.9,5.882556]
["bitfinex","ETHUSD",1725380468413,4.07783,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1725380468614,4.0783,2452.0,2451.6,9.751]
["bitfinex","ETHUSD",1725380468816,4.0783,2452.0,2451.1,7.39548936]
["bitfinex","ETHUSD",1725380468817,4.07847,2451.9,2451.4,9.7874]
["bitfinex","ETHUSD",1725380469254,4.07847,2451.9,2451.4,13.86665]
["bitfinex","ETHUSD",1725380469601,4.07865,2451.8,2451.4,9.7874]
["bitfinex","ETHUSD",1725380469804,4.07889,2451.7,2451.1,13.47697]
["bitfinex","ETHUSD",1725380470045,9.4266,2452.0,2451.3,4.07946]
["bitfinex","ETHUSD",1725380470046,4.07871,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1725380470249,9.1892,2451.8,2451.4,0.08157948]
["bitfinex","ETHUSD",1725380470456,4.07934,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1725380470748,4.07934,2451.4,2450.7,4.08031]
["bitfinex","ETHUSD",1725380470950,8.15878,2451.4,2450.7,1.787849]
["bitfinex","ETHUSD",1725380471158,4.07934,2451.4,2450.8,4.16184749]
["bitfinex","ETHUSD",1725380471358,4.07934,2451.4,2450.7,5.868149]
["bitfinex","ETHUSD",1725380471850,4.07934,2451.4,2450.8,4.08027]
["bitfinex","ETHUSD",1725380472075,4.07948,2451.3,2450.7,5.868149]
["bitfinex","ETHUSD",1725380472707,4.07963,2451.2,2450.7,1.787849]
["bitfinex","ETHUSD",1725380472948,4.42869016,2451.6,2450.3,13.69785]
["bitfinex","ETHUSD",1725380472949,4.08025,2450.9,2450.3,13.69785]
["bitfinex","ETHUSD",1725380473149,4.08064,2450.6,2450.0,9.6168]
["bitfinex","ETHUSD",1725380473306,4.08064,2450.6,2450.0,13.69829]
["bitfinex","ETHUSD",1725380473509,4.08037,2450.8,2450.1,0.08161653]
["bitfinex","ETHUSD",1725380473761,8.1608,2450.8,2450.1,4.16294653]
["bitfinex","ETHUSD",1725380474051,4.08046,2450.7,2450.1,8.24429653]
["bitfinex","ETHUSD",1725380474205,4.08005,2451.0,2450.1,1.45959118]
["bitfinex","ETHUSD",1725380474405,7.08014,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1725380474605,3.0,2450.9,2450.3,4.16263086]
["bitfinex","ETHUSD",1725380474920,3.0,2450.9,2450.4,0.41626309]
["bitfinex","ETHUSD",1725380475151,4.08005,2451.0,2450.4,0.41626309]
["bitfinex","ETHUSD",1725380475334,0.16277993,2450.8,2450.6,4.08049]
["bitfinex","ETHUSD",1725380475515,7.07981,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725380475872,3.0,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1725380476040,0.16277993,2451.0,2450.6,4.08049]
["bitfinex","ETHUSD",1725380476217,0.16277993,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1725380476404,0.16277993,2451.0,2450.8,8.16041]
["bitfinex","ETHUSD",1725380476609,15.6488,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725380476811,7.49,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1725380477565,16.36907,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725380477860,4.07917,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725380478022,21.10554,2451.7,2451.1,4.07968]
["bitfinex","ETHUSD",1725380478221,11.56883,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725380478413,11.56883,2451.7,2451.1,0.08158916]
["bitfinex","ETHUSD",1725380478414,7.49,2451.7,2451.1,0.08158916]
["bitfinex","ETHUSD",1725380478924,7.49,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725380479122,7.49,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1725380479308,16.36806,2452.2,2451.5,4.0791]
["bitfinex","ETHUSD",1725380479309,16.36806,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725380479708,16.36806,2452.2,2451.5,4.0791]
["bitfinex","ETHUSD",1725380480340,16.36806,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725380480562,16.36806,2452.2,2451.5,4.07901]
["bitfinex","ETHUSD",1725380480766,7.07821,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725380481003,4.07832,2452.0,2451.4,4.16087584]
["bitfinex","ETHUSD",1725380481160,4.07832,2452.0,2451.1,17.67199]
["bitfinex","ETHUSD",1725380481161,4.07888,2451.7,2451.1,17.67199]
["bitfinex","ETHUSD",1725380481361,4.07899,2451.6,2451.1,19.439189]
["bitfinex","ETHUSD",1725380481546,4.0787,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725380482056,7.49,2451.9,2451.3,4.07944]
["bitfinex","ETHUSD",1725380482256,7.49,2451.9,2451.4,4.16085976]
["bitfinex","ETHUSD",1725380482455,7.49,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1725380482657,8.15672,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725380483109,4.07832,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725380483246,7.07814,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1725380483602,7.07814,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1725380484113,3.0,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725380484303,3.0,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1725380484446,3.0,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725380484647,3.0,2452.1,2451.7,4.16034761]
["bitfinex","ETHUSD",1725380484996,3.0,2452.1,2451.7,0.08156761]
["bitfinex","ETHUSD",1725380485294,3.0,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1725380485442,7.49,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1725380485644,4.07733,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1725380485895,4.07747,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1725380486096,4.07732,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1725380486312,7.49,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725380486586,4.07632,2453.2,2452.4,4.0776]
["bitfinex","ETHUSD",1725380486587,11.56672,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1725380486789,7.49,2453.0,2452.7,4.07709]
["bitfinex","ETHUSD",1725380486941,4.07621,2453.3,2452.7,8.15414]
["bitfinex","ETHUSD",1725380487144,4.07621,2453.3,2452.7,4.07705]
["bitfinex","ETHUSD",1725380487388,4.181915,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725380487591,4.07642,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1725380488357,4.07642,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1725380488358,4.07656,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725380488607,4.07674,2453.0,2452.3,8.15533]
["bitfinex","ETHUSD",1725380488794,4.07689,2452.9,2452.3,9.923653]
["bitfinex","ETHUSD",1725380489029,8.15352,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725380489351,4.07708,2452.8,2452.3,4.07764]
["bitfinex","ETHUSD",1725380489499,4.07708,2452.8,2452.2,9.5279]
["bitfinex","ETHUSD",1725380489500,4.07708,2452.8,2452.2,13.60584]
["bitfinex","ETHUSD",1725380489699,4.07731,2452.6,2452.2,9.5279]
["bitfinex","ETHUSD",1725380490006,8.15471,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1725380490427,0.15909242,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725380490641,0.15909242,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1725380493832,0.15909242,2452.5,2452.1,8.15607]
["bitfinex","ETHUSD",1725380494153,4.07715,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725380494300,0.15909242,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1725380494500,4.07715,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725380495074,7.49,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725380495206,11.56706,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725380495407,15.64418,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725380495639,11.56706,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725380495994,11.56706,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725380495995,11.56698,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725380496106,4.07716,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725380496506,7.49,2452.8,2452.2,0.815601]
["bitfinex","ETHUSD",1725380496760,7.49,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725380497084,11.56699,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725380497207,7.49,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725380498156,11.56698,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725380498470,11.56698,2452.8,2451.8,9.5547]
["bitfinex","ETHUSD",1725380498471,4.0773,2452.6,2452.0,4.07825]
["bitfinex","ETHUSD",1725380498608,4.0773,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1725380499151,7.07664,2453.0,2452.2,13.77824]
["bitfinex","ETHUSD",1725380499352,21.48851,2453.2,2452.2,13.77824]
["bitfinex","ETHUSD",1725380499353,7.49,2453.2,2452.3,0.08154216]
["bitfinex","ETHUSD",1725380499534,7.49,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1725380499946,11.56633,2453.2,2452.7,4.07697]
["bitfinex","ETHUSD",1725380500306,4.07648,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725380500508,4.07648,2453.1,2452.5,4.07744]
["bitfinex","ETHUSD",1725380500509,4.07648,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725380501215,8.1531,2453.1,2452.6,4.07718]
["bitfinex","ETHUSD",1725380501455,11.56632,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1725380501616,3.0,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1725380501807,7.07647,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1725380502858,7.07647,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725380503455,4.0767,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725380503690,4.0767,2453.0,2452.5,8.15484]
["bitfinex","ETHUSD",1725380503843,4.0767,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725380504544,4.07707,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1725380504744,4.07698,2452.8,2452.3,8.15538]
["bitfinex","ETHUSD",1725380504949,4.07698,2452.8,2452.3,4.07765]
["bitfinex","ETHUSD",1725380505164,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725380505379,0.15437258,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1725380505640,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725380505946,0.15437258,2452.6,2452.4,4.07755]
["bitfinex","ETHUSD",1725380506149,4.07698,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725380506350,0.15443053,2452.5,2452.4,4.07755]
["bitfinex","ETHUSD",1725380506652,0.15443053,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1725380506855,4.07683,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725380507073,4.07683,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1725380507795,4.07709,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1725380507943,4.07715,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1725380509045,4.07699,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725380510395,4.07731,2452.6,2452.2,13.77826]
["bitfinex","ETHUSD",1725380510690,4.07731,2452.6,2451.9,9.8492]
["bitfinex","ETHUSD",1725380510691,4.07797,2452.2,2451.9,9.8492]
["bitfinex","ETHUSD",1725380510891,4.07797,2452.2,2451.6,9.8492]
["bitfinex","ETHUSD",1725380511137,7.49,2452.5,2451.6,9.8492]
["bitfinex","ETHUSD",1725380511138,4.07858,2451.9,2451.6,9.8492]
["bitfinex","ETHUSD",1725380511278,4.07867,2451.8,2451.6,9.8492]
["bitfinex","ETHUSD",1725380511477,4.07849,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725380513426,7.49,2452.2,2451.5,5.80976]
["bitfinex","ETHUSD",1725380513722,7.07821,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725380514029,7.49,2452.2,2451.8,13.22664]
["bitfinex","ETHUSD",1725380514320,7.49,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1725380514708,8.15584,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725380514910,3.0,2452.2,2451.9,4.07837]
["bitfinex","ETHUSD",1725380516584,3.0,2452.2,2451.9,8.15675]
["bitfinex","ETHUSD",1725380516926,7.07781,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725380517233,3.0,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725380517390,8.15545,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725380517720,4.07766,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1725380518096,4.07787,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725380518421,4.07787,2452.3,2451.8,9.1481]
["bitfinex","ETHUSD",1725380518422,4.07799,2452.2,2451.8,13.2267]
["bitfinex","ETHUSD",1725380519828,4.0783,2452.0,2451.5,11.13935]
["bitfinex","ETHUSD",1725380519995,4.0783,2452.0,2451.5,13.48768]
["bitfinex","ETHUSD",1725380520196,0.15353795,2451.9,2451.5,13.48768]
["bitfinex","ETHUSD",1725380520632,0.15353795,2451.9,2451.6,4.0788]
["bitfinex","ETHUSD",1725380520939,4.07815,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1725380521147,0.15353795,2451.8,2451.7,4.07873]
["bitfinex","ETHUSD",1725380521434,7.49,2452.2,2451.8,9.1765]
["bitfinex","ETHUSD",1725380521619,7.49,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1725380521823,7.49,2452.2,2451.8,9.1765]
["bitfinex","ETHUSD",1725380522144,7.49,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1725380522948,7.49,2452.2,2451.9,0.08156497]
["bitfinex","ETHUSD",1725380523170,3.0,2452.6,2452.4,9.078]
["bitfinex","ETHUSD",1725380523171,7.49,2452.6,2452.4,9.078]
["bitfinex","ETHUSD",1725380523304,4.07691,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1725380524197,4.07691,2452.9,2452.5,8.15487]
["bitfinex","ETHUSD",1725380524401,7.49,2453.0,2452.4,9.078]
["bitfinex","ETHUSD",1725380524634,7.49,2453.0,2452.6,4.07722]
["bitfinex","ETHUSD",1725380525207,7.49,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1725380525538,7.49,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725380526162,11.56665,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725380526430,11.56665,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725380526743,11.56665,2453.0,2452.4,9.078]
["bitfinex","ETHUSD",1725380526744,4.07708,2452.8,2452.4,9.078]
["bitfinex","ETHUSD",1725380526897,4.07716,2452.7,2452.4,9.078]
["bitfinex","ETHUSD",1725380527701,4.07698,2452.8,2452.4,9.078]
["bitfinex","ETHUSD",1725380527933,4.07715,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1725380528628,8.15437,2452.7,2452.2,13.97966]
["bitfinex","ETHUSD",1725380528833,4.07715,2452.7,2452.2,9.9017]
["bitfinex","ETHUSD",1725380529046,4.07725,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1725380529252,4.07739,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1725380529958,4.07714,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725380530100,7.07694,2452.9,2452.4,4.07756]
["bitfinex","ETHUSD",1725380530304,7.07694,2452.9,2452.5,9.2433]
["bitfinex","ETHUSD",1725380530755,3.0,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1725380530904,7.49,2453.0,2452.5,13.32068]
["bitfinex","ETHUSD",1725380530905,11.56672,2453.0,2452.5,13.32068]
["bitfinex","ETHUSD",1725380531101,4.07682,2452.9,2452.5,13.32068]
["bitfinex","ETHUSD",1725380531467,4.0777,2452.4,2452.0,9.6386]
["bitfinex","ETHUSD",1725380531649,4.07747,2452.5,2452.0,9.6386]
["bitfinex","ETHUSD",1725380531827,4.0774,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1725380532015,13.69809,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725380532016,4.07705,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1725380532382,4.07705,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1725380532383,3.0,2452.7,2452.4,4.07754]
["bitfinex","ETHUSD",1725380535054,4.07754,2452.5,2452.0,13.7168]
["bitfinex","ETHUSD",1725380535262,4.07754,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1725380535706,0.14867169,2452.4,2452.1,8.15618]
["bitfinex","ETHUSD",1725380535909,0.14867169,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1725380536259,7.07714,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725380536260,0.14867169,2452.3,2452.2,4.07788]
["bitfinex","ETHUSD",1725380536409,7.07714,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1725380536759,7.07714,2452.7,2452.0,9.6386]
["bitfinex","ETHUSD",1725380536760,0.14867169,2452.6,2452.4,4.07752]
["bitfinex","ETHUSD",1725380537261,3.0,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1725380537479,0.14867169,2452.5,2452.4,13.80422]
["bitfinex","ETHUSD",1725380537684,7.07687,2452.9,2452.4,15.592411]
["bitfinex","ETHUSD",1725380537978,7.07687,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725380538324,7.07687,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725380539178,3.0,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725380539343,7.49,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1725380539706,0.105825,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1725380540283,0.105825,2453.4,2453.2,13.60962]
["bitfinex","ETHUSD",1725380540833,0.105825,2453.4,2453.3,4.15766154]
["bitfinex","ETHUSD",1725380541035,0.105825,2453.4,2453.3,8.23380154]
["bitfinex","ETHUSD",1725380541349,0.105825,2453.4,2453.3,10.01052169]
["bitfinex","ETHUSD",1725380541530,0.105825,2453.4,2453.3,20.87088783]
["bitfinex","ETHUSD",1725380541955,0.105825,2453.4,2453.3,17.55200154]
["bitfinex","ETHUSD",1725380542375,0.105825,2453.4,2453.3,17.47048]
["bitfinex","ETHUSD",1725380542577,0.105825,2453.4,2453.3,9.3182]
["bitfinex","ETHUSD",1725380542982,0.105825,2453.4,2453.3,13.39434]
["bitfinex","ETHUSD",1725380543138,0.105825,2453.4,2453.3,14.733791]
["bitfinex","ETHUSD",1725380543682,0.24919323,2453.4,2453.3,14.733791]
["bitfinex","ETHUSD",1725380543847,0.24919323,2453.4,2453.3,18.809931]
["bitfinex","ETHUSD",1725380544173,0.105825,2453.4,2453.3,18.809931]
["bitfinex","ETHUSD",1725380544381,0.24919323,2453.4,2453.3,22.886071]
["bitfinex","ETHUSD",1725380544680,0.105825,2453.4,2453.3,31.38289313]
["bitfinex","ETHUSD",1725380545019,0.105825,2453.4,2453.3,27.30675313]
["bitfinex","ETHUSD",1725380547386,0.105825,2453.4,2453.3,31.38289313]
["bitfinex","ETHUSD",1725380547593,0.105825,2453.4,2453.3,34.93289313]
["bitfinex","ETHUSD",1725380547833,5e-06,2453.4,2453.3,39.00903313]
["bitfinex","ETHUSD",1725380548917,0.11772646,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1725380549119,0.11772646,2454.6,2454.4,13.42958729]
["bitfinex","ETHUSD",1725380549288,0.14480746,2454.5,2454.4,13.42958729]
["bitfinex","ETHUSD",1725380549486,0.14480746,2454.5,2454.4,17.50389729]
["bitfinex","ETHUSD",1725380549906,0.11772646,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1725380550076,0.11772646,2454.6,2454.4,9.2739]
["bitfinex","ETHUSD",1725380550276,0.26253392,2454.6,2454.4,9.2739]
["bitfinex","ETHUSD",1725380551216,0.26253392,2454.6,2454.5,5.408976]
["bitfinex","ETHUSD",1725380551507,0.26253392,2454.6,2454.4,9.2739]
["bitfinex","ETHUSD",1725380551674,0.26253392,2454.6,2454.2,13.19984]
["bitfinex","ETHUSD",1725380551675,4.33655392,2454.6,2454.2,13.19984]
["bitfinex","ETHUSD",1725380551870,4.07415,2454.5,2454.2,9.1253]
["bitfinex","ETHUSD",1725380552076,4.07415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725380552308,0.14480746,2454.4,2454.0,13.20023]
["bitfinex","ETHUSD",1725380552837,0.14480746,2454.4,2454.2,4.07457]
["bitfinex","ETHUSD",1725380552995,0.14480746,2454.4,2454.3,0.08148084]
["bitfinex","ETHUSD",1725380553202,0.11772646,2454.6,2454.5,9.1253]
["bitfinex","ETHUSD",1725380554424,0.11772646,2454.6,2454.2,13.57962]
["bitfinex","ETHUSD",1725380554598,0.11772646,2454.6,2454.2,13.57956]
["bitfinex","ETHUSD",1725380554977,4.19174646,2454.6,2454.2,13.57956]
["bitfinex","ETHUSD",1725380555404,4.19174646,2454.6,2454.2,9.505]
["bitfinex","ETHUSD",1725380555405,0.11772646,2454.6,2454.2,9.505]
["bitfinex","ETHUSD",1725380555611,4.19174646,2454.6,2454.2,13.57957]
["bitfinex","ETHUSD",1725380555797,0.11772646,2454.6,2454.3,4.07441]
["bitfinex","ETHUSD",1725380556004,0.11772646,2454.6,2454.3,4.15589118]
["bitfinex","ETHUSD",1725380556181,0.11772646,2454.6,2454.4,4.07426]
["bitfinex","ETHUSD",1725380556613,0.11772646,2454.6,2454.4,4.15573852]
["bitfinex","ETHUSD",1725380557135,0.11772646,2454.6,2454.4,4.07419]
["bitfinex","ETHUSD",1725380557304,0.11772646,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1725380557712,0.11772646,2454.6,2454.2,13.57951]
["bitfinex","ETHUSD",1725380558194,4.19170646,2454.6,2454.2,13.57951]
["bitfinex","ETHUSD",1725380558827,4.07433,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1725380559045,4.07433,2454.4,2453.9,13.26443]
["bitfinex","ETHUSD",1725380559046,4.07433,2454.4,2453.9,13.26447]
["bitfinex","ETHUSD",1725380559210,4.07433,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725380560047,4.07422,2454.5,2453.9,9.1894]
["bitfinex","ETHUSD",1725380560048,4.07448,2454.3,2453.9,9.1894]
["bitfinex","ETHUSD",1725380560449,4.07478,2454.2,2453.7,13.13637]
["bitfinex","ETHUSD",1725380560915,4.07484,2454.1,2453.7,9.0609]
["bitfinex","ETHUSD",1725380561658,4.07478,2454.2,2453.7,9.0609]
["bitfinex","ETHUSD",1725380561801,8.14878,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725380562153,0.11772646,2454.6,2454.1,13.34001]
["bitfinex","ETHUSD",1725380562154,4.19183646,2454.6,2454.1,13.34001]
["bitfinex","ETHUSD",1725380562303,4.07424,2454.5,2454.1,13.34001]
["bitfinex","ETHUSD",1725380562699,8.14848,2454.5,2454.1,13.34001]
["bitfinex","ETHUSD",1725380562924,4.07432,2454.4,2454.1,9.2653]
["bitfinex","ETHUSD",1725380563341,4.19177646,2454.6,2454.1,13.34003]
["bitfinex","ETHUSD",1725380563551,4.07433,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725380563827,4.07489,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725380564164,4.07432,2454.4,2453.5,13.1492]
["bitfinex","ETHUSD",1725380564483,4.07503,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725380565036,4.07503,2454.0,2453.5,15.44770731]
["bitfinex","ETHUSD",1725380565242,4.22307244,2453.9,2453.5,11.37191731]
["bitfinex","ETHUSD",1725380565473,0.14781244,2453.9,2453.5,15.44762731]
["bitfinex","ETHUSD",1725380565886,0.14781244,2453.9,2453.6,4.15711539]
["bitfinex","ETHUSD",1725380566046,0.14781244,2453.9,2453.6,5.64888145]
["bitfinex","ETHUSD",1725380566584,4.0749,2454.1,2453.6,5.64887795]
["bitfinex","ETHUSD",1725380566734,0.14769648,2453.8,2453.6,5.56737606]
["bitfinex","ETHUSD",1725380566939,4.0749,2454.1,2453.6,5.56737606]
["bitfinex","ETHUSD",1725380567256,3.9992008,2454.1,2453.6,5.56737606]
["bitfinex","ETHUSD",1725380567457,0.14769648,2454.0,2453.6,5.56737606]
["bitfinex","ETHUSD",1725380567785,4.22267648,2454.0,2453.6,1.49176606]
["bitfinex","ETHUSD",1725380567996,4.22267648,2454.0,2453.5,15.44770731]
["bitfinex","ETHUSD",1725380567997,9.88199648,2454.0,2453.2,9.6415]
["bitfinex","ETHUSD",1725380568139,4.07615,2453.3,2452.9,13.71823]
["bitfinex","ETHUSD",1725380568340,4.07535,2453.8,2452.9,9.6415]
["bitfinex","ETHUSD",1725380568341,7.49,2453.7,2452.9,9.6415]
["bitfinex","ETHUSD",1725380568585,0.14769648,2453.2,2452.9,9.6415]
["bitfinex","ETHUSD",1725380568814,4.07595,2453.5,2453.0,4.97037453]
["bitfinex","ETHUSD",1725380568990,0.14769648,2453.1,2453.0,4.97037453]
["bitfinex","ETHUSD",1725380569491,4.07595,2453.5,2453.0,4.97037453]
["bitfinex","ETHUSD",1725380569646,0.14769648,2453.1,2453.0,4.97037453]
["bitfinex","ETHUSD",1725380569846,4.07602,2453.4,2453.0,0.81222291]
["bitfinex","ETHUSD",1725380570159,0.14769648,2453.3,2453.0,0.08152489]
["bitfinex","ETHUSD",1725380570360,0.14769648,2453.3,2453.0,0.0815244]
["bitfinex","ETHUSD",1725380570562,4.22384648,2453.3,2453.0,0.08152439]
["bitfinex","ETHUSD",1725380570758,0.14769648,2453.3,2453.0,0.08152439]
["bitfinex","ETHUSD",1725380571103,0.14769648,2453.3,2453.0,4.15814439]
["bitfinex","ETHUSD",1725380571265,4.07583,2453.5,2453.0,4.15814439]
["bitfinex","ETHUSD",1725380571476,0.14769648,2453.2,2453.0,4.15814439]
["bitfinex","ETHUSD",1725380571681,4.07573,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725380571682,8.15148,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725380571917,4.07573,2453.6,2453.1,4.15799008]
["bitfinex","ETHUSD",1725380572060,11.56548,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725380572982,11.56548,2453.7,2453.4,13.50516474]
["bitfinex","ETHUSD",1725380572983,7.49,2453.7,2453.4,13.50516474]
["bitfinex","ETHUSD",1725380573325,7.07515,2453.9,2453.5,1.75812947]
["bitfinex","ETHUSD",1725380573472,4.07538,2453.8,2453.4,13.42365]
["bitfinex","ETHUSD",1725380573676,4.07538,2453.8,2453.4,9.3477]
["bitfinex","ETHUSD",1725380573914,4.07549,2453.7,2453.4,9.3477]
["bitfinex","ETHUSD",1725380574413,3.0,2453.9,2453.0,1.78763744]
["bitfinex","ETHUSD",1725380574414,4.07564,2453.6,2453.2,9.3477]
["bitfinex","ETHUSD",1725380574581,4.07598,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1725380575271,4.07614,2453.3,2452.9,9.3477]
["bitfinex","ETHUSD",1725380575823,4.07614,2453.3,2452.9,13.4245]
["bitfinex","ETHUSD",1725380576020,4.07614,2453.3,2453.0,1.750138]
["bitfinex","ETHUSD",1725380576325,4.07614,2453.3,2452.9,13.4245]
["bitfinex","ETHUSD",1725380576863,4.076,2453.4,2452.9,17.50121]
["bitfinex","ETHUSD",1725380577217,4.07591,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725380577218,4.07583,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725380577407,4.07583,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725380578826,11.56567,2453.6,2452.9,13.42441]
["bitfinex","ETHUSD",1725380578827,4.07598,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725380579053,11.56567,2453.6,2453.0,5.826712]
["bitfinex","ETHUSD",1725380579212,4.07588,2453.5,2453.0,5.826712]
["bitfinex","ETHUSD",1725380579906,4.07599,2453.4,2453.0,5.826712]
["bitfinex","ETHUSD",1725380580108,4.07582,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725380580332,0.14611911,2453.3,2453.2,4.07625]
["bitfinex","ETHUSD",1725380580543,4.07572,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1725380580851,4.07649,2453.1,2452.6,9.0879]
["bitfinex","ETHUSD",1725380581153,4.07649,2453.1,2452.4,9.0879]
["bitfinex","ETHUSD",1725380581154,4.07705,2452.8,2452.4,9.0879]
["bitfinex","ETHUSD",1725380581307,4.07693,2452.9,2452.4,10.812231]
["bitfinex","ETHUSD",1725380581512,7.49,2453.1,2452.4,10.812231]
["bitfinex","ETHUSD",1725380581513,0.14601468,2452.7,2452.5,4.15887314]
["bitfinex","ETHUSD",1725380581752,11.56648,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725380582048,7.49,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725380582252,7.49,2453.1,2452.5,4.07733]
["bitfinex","ETHUSD",1725380582253,4.07689,2452.9,2452.4,13.16552]
["bitfinex","ETHUSD",1725380582464,4.07677,2453.0,2452.4,13.16552]
["bitfinex","ETHUSD",1725380582695,4.07674,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725380582843,4.07674,2453.0,2452.5,4.15899468]
["bitfinex","ETHUSD",1725380583044,4.07674,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725380583754,8.15347,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725380583959,4.07673,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1725380584138,8.15352,2453.0,2452.4,14.889786]
["bitfinex","ETHUSD",1725380584490,4.07681,2452.9,2452.4,14.889786]
["bitfinex","ETHUSD",1725380585945,4.07673,2453.0,2452.5,4.07747]
["bitfinex","ETHUSD",1725380586783,7.49,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725380587088,7.49,2453.1,2452.8,13.64207]
["bitfinex","ETHUSD",1725380587668,7.49,2453.1,2452.9,4.15833734]
["bitfinex","ETHUSD",1725380587837,4.07587,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1725380589041,11.56566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725380589246,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725380589808,20.0231988,2453.9,2453.3,9.29482273]
["bitfinex","ETHUSD",1725380589809,7.49,2453.9,2453.3,9.29482273]
["bitfinex","ETHUSD",1725380589946,7.49,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1725380590148,7.49,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1725380590847,7.49,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725380591651,7.49,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1725380591994,11.56466,2454.2,2453.7,13.7688679]
["bitfinex","ETHUSD",1725380592198,11.56466,2454.2,2453.7,9.6933979]
["bitfinex","ETHUSD",1725380592362,11.56466,2454.2,2453.7,13.7688679]
["bitfinex","ETHUSD",1725380592544,15.6394,2454.2,2453.7,13.7688679]
["bitfinex","ETHUSD",1725380592862,4.07486,2454.1,2453.7,9.2777]
["bitfinex","ETHUSD",1725380593488,4.07486,2454.1,2453.5,17.65792]
["bitfinex","ETHUSD",1725380593686,7.49,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725380593984,3.0,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1725380594192,7.49,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1725380594338,7.49,2454.2,2453.9,9.9444]
["bitfinex","ETHUSD",1725380594743,7.49,2454.2,2453.9,14.01951]
["bitfinex","ETHUSD",1725380595587,0.14693111,2454.1,2453.9,14.01951]
["bitfinex","ETHUSD",1725380597097,0.14693111,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725380597547,0.14693111,2454.1,2453.8,4.89851521]
["bitfinex","ETHUSD",1725380597739,0.14693111,2454.1,2453.7,14.01976]
["bitfinex","ETHUSD",1725380598143,0.14693111,2454.1,2453.9,4.075]
["bitfinex","ETHUSD",1725380598385,0.14693111,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725380598698,11.68182646,2454.6,2454.0,9.2003]
["bitfinex","ETHUSD",1725380598699,14.68180646,2454.6,2454.0,9.2003]
["bitfinex","ETHUSD",1725380598926,0.14716304,2454.1,2454.0,9.2003]
["bitfinex","ETHUSD",1725380599113,7.07416,2454.5,2454.0,10.935337]
["bitfinex","ETHUSD",1725380599252,0.14716304,2454.1,2454.0,10.935337]
["bitfinex","ETHUSD",1725380599603,3.0,2454.5,2454.0,10.935337]
["bitfinex","ETHUSD",1725380599810,0.14716304,2454.1,2454.0,9.2003]
["bitfinex","ETHUSD",1725380599953,7.07418,2454.5,2454.0,9.2003]
["bitfinex","ETHUSD",1725380600154,0.14723261,2454.1,2454.0,9.2003]
["bitfinex","ETHUSD",1725380600792,7.07418,2454.5,2454.0,9.2003]
["bitfinex","ETHUSD",1725380600976,0.14724421,2454.1,2454.0,9.2003]
["bitfinex","ETHUSD",1725380601176,7.07418,2454.5,2454.0,14.6028]
["bitfinex","ETHUSD",1725380601375,0.14724421,2454.1,2454.0,14.6028]
["bitfinex","ETHUSD",1725380601595,11.68172646,2454.6,2454.0,14.6028]
["bitfinex","ETHUSD",1725380601776,0.14729059,2454.1,2454.0,13.27527]
["bitfinex","ETHUSD",1725380601980,4.07416,2454.5,2454.0,13.27527]
["bitfinex","ETHUSD",1725380602176,7.60772646,2454.6,2454.0,13.27527]
["bitfinex","ETHUSD",1725380602177,0.14731378,2454.1,2454.0,13.27527]
["bitfinex","ETHUSD",1725380602383,7.60772646,2454.6,2454.1,4.07475]
["bitfinex","ETHUSD",1725380602980,11.68172646,2454.6,2454.0,13.27527]
["bitfinex","ETHUSD",1725380603275,11.68172646,2454.6,2454.0,17.35024]
["bitfinex","ETHUSD",1725380603477,11.68172646,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725380603894,11.68172646,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725380603895,7.60772646,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1725380604417,7.60772646,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725380604704,7.60772646,2454.6,2454.1,4.15621644]
["bitfinex","ETHUSD",1725380605479,11.68171646,2454.6,2454.0,14.81889717]
["bitfinex","ETHUSD",1725380605681,13.60077,2454.5,2453.9,8.15003]
["bitfinex","ETHUSD",1725380606136,4.07417,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1725380606921,4.07433,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1725380607422,4.07433,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725380607850,4.07433,2454.4,2453.8,4.07528]
["bitfinex","ETHUSD",1725380607994,4.07433,2454.4,2453.9,4.0751]
["bitfinex","ETHUSD",1725380608425,4.07417,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1725380608621,4.07431,2454.4,2453.8,5.864151]
["bitfinex","ETHUSD",1725380608986,8.14873,2454.4,2453.8,5.864111]
["bitfinex","ETHUSD",1725380609141,4.07431,2454.4,2453.8,5.864111]
["bitfinex","ETHUSD",1725380609356,4.07477,2454.2,2453.7,9.738]
["bitfinex","ETHUSD",1725380609802,4.07432,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1725380609999,3.0,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1725380610306,3.0,2454.3,2453.8,4.1566948]
["bitfinex","ETHUSD",1725380610307,0.14810232,2454.2,2454.0,0.82317648]
["bitfinex","ETHUSD",1725380610516,4.07441,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725380610832,0.14810232,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1725380611002,4.07432,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725380611202,0.14810232,2454.0,2453.9,4.07512]
["bitfinex","ETHUSD",1725380611416,4.07432,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725380611702,4.0745,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725380611927,4.07473,2454.2,2453.7,9.738]
["bitfinex","ETHUSD",1725380612098,3.0,2454.5,2453.7,9.738]
["bitfinex","ETHUSD",1725380612099,4.07481,2454.1,2453.7,9.738]
["bitfinex","ETHUSD",1725380612304,4.22291232,2454.1,2453.7,9.738]
["bitfinex","ETHUSD",1725380612543,0.14810232,2454.1,2453.7,11.119373]
["bitfinex","ETHUSD",1725380612961,4.22291232,2454.1,2453.7,9.738]
["bitfinex","ETHUSD",1725380613264,4.07499,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1725380613405,0.14810232,2454.1,2453.7,13.80946]
["bitfinex","ETHUSD",1725380613610,4.0748,2454.2,2453.7,13.80946]
["bitfinex","ETHUSD",1725380613807,0.14810232,2454.0,2453.7,13.80946]
["bitfinex","ETHUSD",1725380614120,0.14810232,2453.9,2453.7,15.59798]
["bitfinex","ETHUSD",1725380614444,3.0,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725380614445,7.0742,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1725380614650,3.0,2454.5,2454.1,9.734]
["bitfinex","ETHUSD",1725380614805,11.68178646,2454.6,2454.1,15.60534494]
["bitfinex","ETHUSD",1725380616049,15.75591646,2454.6,2454.1,11.53054494]
["bitfinex","ETHUSD",1725380616214,7.60772646,2454.6,2453.9,4.07499]
["bitfinex","ETHUSD",1725380616579,7.60772646,2454.6,2453.9,4.15648217]
["bitfinex","ETHUSD",1725380616713,4.07432,2454.4,2453.9,4.15648217]
["bitfinex","ETHUSD",1725380616920,4.07432,2454.4,2453.8,13.80929]
["bitfinex","ETHUSD",1725380617250,4.07449,2454.3,2453.8,9.734]
["bitfinex","ETHUSD",1725380617457,4.07476,2454.2,2453.8,9.734]
["bitfinex","ETHUSD",1725380617599,8.14905,2454.3,2453.8,9.734]
["bitfinex","ETHUSD",1725380617948,8.14907,2454.3,2453.8,9.734]
["bitfinex","ETHUSD",1725380618242,3.0,2454.5,2453.5,9.304]
["bitfinex","ETHUSD",1725380618443,4.07515,2453.9,2453.5,9.304]
["bitfinex","ETHUSD",1725380618594,4.07532,2453.8,2453.2,4.07623]
["bitfinex","ETHUSD",1725380618795,4.07532,2453.8,2453.2,5.90341207]
["bitfinex","ETHUSD",1725380619028,3.0,2454.1,2453.4,9.2591]
["bitfinex","ETHUSD",1725380619249,7.07513,2454.0,2453.4,13.33507]
["bitfinex","ETHUSD",1725380619429,4.07518,2453.9,2453.4,13.33507]
["bitfinex","ETHUSD",1725380619641,7.07513,2454.0,2453.4,13.33507]
["bitfinex","ETHUSD",1725380619642,4.07532,2453.8,2453.4,9.2591]
["bitfinex","ETHUSD",1725380619942,8.15153,2453.6,2453.1,9.4993]
["bitfinex","ETHUSD",1725380620142,3.0,2454.0,2453.1,14.933322]
["bitfinex","ETHUSD",1725380620377,4.07531,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725380620915,4.07531,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725380621318,4.07548,2453.7,2453.1,14.933322]
["bitfinex","ETHUSD",1725380621632,4.07552,2453.7,2453.2,1.4933322]
["bitfinex","ETHUSD",1725380622133,4.07531,2453.8,2453.2,1.4933322]
["bitfinex","ETHUSD",1725380622134,8.15078,2453.8,2453.2,1.4933322]
["bitfinex","ETHUSD",1725380622454,4.07531,2453.8,2453.2,1.4933322]
["bitfinex","ETHUSD",1725380622628,4.07548,2453.7,2453.2,1.4933322]
["bitfinex","ETHUSD",1725380623440,4.0759,2453.5,2453.1,10.856892]
["bitfinex","ETHUSD",1725380623649,4.0759,2453.5,2453.1,9.4993]
["bitfinex","ETHUSD",1725380624212,4.07598,2453.4,2453.1,9.4993]
["bitfinex","ETHUSD",1725380624644,4.07568,2453.6,2453.1,9.4993]
["bitfinex","ETHUSD",1725380624920,4.07568,2453.6,2453.2,0.94993]
["bitfinex","ETHUSD",1725380625123,3.0,2453.7,2453.2,1.03145204]
["bitfinex","ETHUSD",1725380625420,0.14682666,2453.5,2453.2,1.03144742]
["bitfinex","ETHUSD",1725380625716,7.07549,2453.7,2453.3,0.76645862]
["bitfinex","ETHUSD",1725380625717,3.0,2453.7,2453.3,0.76645862]
["bitfinex","ETHUSD",1725380625957,11.56516,2453.9,2453.4,9.0253]
["bitfinex","ETHUSD",1725380627019,7.49,2453.9,2453.5,4.15731108]
["bitfinex","ETHUSD",1725380627371,7.49,2453.9,2453.5,1.46826621]
["bitfinex","ETHUSD",1725380628060,7.49,2453.9,2453.5,5.54406621]
["bitfinex","ETHUSD",1725380628447,11.56473,2454.2,2453.7,9.2093]
["bitfinex","ETHUSD",1725380628656,15.63947,2454.2,2453.7,9.2093]
["bitfinex","ETHUSD",1725380628832,11.56473,2454.2,2453.7,9.2093]
["bitfinex","ETHUSD",1725380629032,11.56473,2454.2,2453.7,13.28476]
["bitfinex","ETHUSD",1725380629966,4.07514,2453.9,2453.7,9.2093]
["bitfinex","ETHUSD",1725380630122,4.07514,2453.9,2453.3,9.2093]
["bitfinex","ETHUSD",1725380630325,4.07549,2453.7,2453.3,9.2093]
["bitfinex","ETHUSD",1725380630637,4.07597,2453.4,2453.0,9.9038]
["bitfinex","ETHUSD",1725380630853,4.07581,2453.5,2453.0,9.9038]
["bitfinex","ETHUSD",1725380631040,4.07581,2453.5,2453.0,13.9804]
["bitfinex","ETHUSD",1725380631255,3.0,2453.6,2453.0,18.057]
["bitfinex","ETHUSD",1725380631532,4.07582,2453.5,2453.0,15.37846]
["bitfinex","ETHUSD",1725380632226,7.07566,2453.6,2453.0,19.45497]
["bitfinex","ETHUSD",1725380632542,4.07595,2453.5,2453.0,11.30184]
["bitfinex","ETHUSD",1725380632738,4.07599,2453.4,2453.0,11.30184]
["bitfinex","ETHUSD",1725380633485,4.07582,2453.5,2453.0,15.37845]
["bitfinex","ETHUSD",1725380633841,8.15171,2453.5,2453.0,11.30184]
["bitfinex","ETHUSD",1725380634040,4.07582,2453.5,2453.0,15.37839]
["bitfinex","ETHUSD",1725380635260,4.07582,2453.5,2453.1,1.94551]
["bitfinex","ETHUSD",1725380635474,7.07566,2453.6,2453.1,6.02197]
["bitfinex","ETHUSD",1725380637075,7.07566,2453.6,2453.1,10.09836]
["bitfinex","ETHUSD",1725380637265,3.0,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725380637608,3.0,2453.6,2453.1,6.0219]
["bitfinex","ETHUSD",1725380637609,11.15136,2453.6,2453.1,6.0219]
["bitfinex","ETHUSD",1725380637900,4.07583,2453.5,2453.0,13.98042]
["bitfinex","ETHUSD",1725380638116,4.07616,2453.3,2452.8,9.2574]
["bitfinex","ETHUSD",1725380638277,4.07669,2453.0,2452.8,9.2574]
["bitfinex","ETHUSD",1725380638603,4.0768,2452.9,2452.5,9.2574]
["bitfinex","ETHUSD",1725380638908,13.31457125,2453.3,2452.5,15.076091]
["bitfinex","ETHUSD",1725380638909,4.07657,2453.1,2452.5,15.076091]
["bitfinex","ETHUSD",1725380639276,4.07669,2453.0,2452.5,10.998661]
["bitfinex","ETHUSD",1725380640227,4.07657,2453.1,2452.5,10.998661]
["bitfinex","ETHUSD",1725380640228,4.07722,2452.7,2452.5,9.2574]
["bitfinex","ETHUSD",1725380640437,4.07699,2452.8,2452.5,9.2574]
["bitfinex","ETHUSD",1725380640577,4.07677,2453.0,2452.5,9.2574]
["bitfinex","ETHUSD",1725380640916,0.13705011,2452.7,2452.5,9.2574]
["bitfinex","ETHUSD",1725380641114,3.0,2452.9,2452.5,10.998668]
["bitfinex","ETHUSD",1725380641285,7.21387011,2452.9,2452.5,10.998668]
["bitfinex","ETHUSD",1725380641492,0.13705011,2452.9,2452.6,4.07724]
["bitfinex","ETHUSD",1725380641874,7.07649,2453.1,2452.6,4.07724]
["bitfinex","ETHUSD",1725380642198,3.0,2453.1,2452.8,9.8813]
["bitfinex","ETHUSD",1725380642399,0.13703847,2453.0,2452.8,9.8813]
["bitfinex","ETHUSD",1725380642580,0.13703847,2453.0,2452.8,11.26829252]
["bitfinex","ETHUSD",1725380642783,3.0,2453.2,2452.8,15.34526252]
["bitfinex","ETHUSD",1725380642990,0.13711995,2452.9,2452.8,19.42210252]
["bitfinex","ETHUSD",1725380643191,4.07593,2453.5,2452.8,15.34513252]
["bitfinex","ETHUSD",1725380643393,0.13711995,2452.9,2452.8,11.26829252]
["bitfinex","ETHUSD",1725380643593,4.07599,2453.4,2452.8,15.34525252]
["bitfinex","ETHUSD",1725380643824,8.15212,2453.4,2452.9,1.94223725]
["bitfinex","ETHUSD",1725380644084,4.07599,2453.4,2452.8,13.95826]
["bitfinex","ETHUSD",1725380645002,4.07615,2453.3,2452.8,13.95826]
["bitfinex","ETHUSD",1725380645386,4.07375267,2453.3,2452.8,9.8813]
["bitfinex","ETHUSD",1725380645588,4.07375267,2453.3,2452.8,13.95816]
["bitfinex","ETHUSD",1725380645784,4.07632,2453.2,2452.8,9.8813]
["bitfinex","ETHUSD",1725380646195,4.07677,2453.0,2452.8,9.8813]
["bitfinex","ETHUSD",1725380646423,4.07676,2453.0,2452.8,9.8813]
["bitfinex","ETHUSD",1725380646687,4.07676,2453.0,2452.6,9.114]
["bitfinex","ETHUSD",1725380646688,4.0768,2452.9,2452.6,9.114]
["bitfinex","ETHUSD",1725380646936,4.07701,2452.8,2452.6,9.114]
["bitfinex","ETHUSD",1725380647543,8.15414,2452.8,2452.6,9.114]
["bitfinex","ETHUSD",1725380647839,4.07743,2452.6,2452.2,9.3728]
["bitfinex","ETHUSD",1725380648551,4.07748,2452.5,2452.2,9.3728]
["bitfinex","ETHUSD",1725380648692,4.07776,2452.4,2452.2,9.3728]
["bitfinex","ETHUSD",1725380649238,7.39245125,2452.7,2452.2,9.3728]
["bitfinex","ETHUSD",1725380649239,4.07749,2452.5,2452.2,9.3728]
["bitfinex","ETHUSD",1725380649534,4.07731,2452.6,2452.2,9.3728]
["bitfinex","ETHUSD",1725380649744,4.07748,2452.5,2452.2,9.3728]
["bitfinex","ETHUSD",1725380650091,4.07727,2452.7,2452.2,9.3728]
["bitfinex","ETHUSD",1725380650432,4.07798,2452.2,2451.9,9.5791]
["bitfinex","ETHUSD",1725380650643,4.07781,2452.3,2451.9,10.944884]
["bitfinex","ETHUSD",1725380651846,8.1548,2452.6,2452.0,0.08156225]
["bitfinex","ETHUSD",1725380652051,4.07733,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1725380652344,4.07714,2452.7,2452.2,13.73285]
["bitfinex","ETHUSD",1725380652545,4.07714,2452.7,2452.2,13.73279]
["bitfinex","ETHUSD",1725380652841,4.07714,2452.7,2452.3,1.373279]
["bitfinex","ETHUSD",1725380653207,11.15409,2452.8,2452.3,5.450969]
["bitfinex","ETHUSD",1725380653406,4.07715,2452.7,2452.3,1.373279]
["bitfinex","ETHUSD",1725380653602,4.07715,2452.7,2452.3,5.451069]
["bitfinex","ETHUSD",1725380653943,4.07715,2452.7,2452.3,1.373279]
["bitfinex","ETHUSD",1725380654114,7.07699,2452.8,2452.3,1.373279]
["bitfinex","ETHUSD",1725380654456,7.07699,2452.8,2452.3,5.450989]
["bitfinex","ETHUSD",1725380655101,7.07699,2452.8,2452.4,11.5732769]
["bitfinex","ETHUSD",1725380655317,4.2130825,2452.7,2452.4,11.5732769]
["bitfinex","ETHUSD",1725380655518,4.2130825,2452.7,2452.4,9.6549]
["bitfinex","ETHUSD",1725380656437,0.1359325,2452.7,2452.4,9.6549]
["bitfinex","ETHUSD",1725380656802,7.07699,2452.8,2452.4,9.6549]
["bitfinex","ETHUSD",1725380656998,0.13542026,2452.7,2452.4,13.73253]
["bitfinex","ETHUSD",1725380657255,7.07699,2452.8,2452.4,13.73253]
["bitfinex","ETHUSD",1725380657460,0.13542026,2452.6,2452.4,15.513469]
["bitfinex","ETHUSD",1725380657637,0.13542026,2452.6,2452.5,13.82611125]
["bitfinex","ETHUSD",1725380657802,7.07672,2453.0,2452.5,13.82611125]
["bitfinex","ETHUSD",1725380658143,0.13542026,2452.9,2452.5,13.82611125]
["bitfinex","ETHUSD",1725380659198,4.21223026,2452.9,2452.5,9.6671]
["bitfinex","ETHUSD",1725380659453,4.07699,2452.8,2452.5,9.6671]
["bitfinex","ETHUSD",1725380659754,0.13542026,2452.9,2452.5,9.6671]
["bitfinex","ETHUSD",1725380659755,4.07726,2452.7,2452.5,9.6671]
["bitfinex","ETHUSD",1725380660042,4.0776,2452.5,2452.3,9.8671]
["bitfinex","ETHUSD",1725380660451,4.07781,2452.3,2452.0,9.7659]
["bitfinex","ETHUSD",1725380660941,0.13533875,2452.2,2452.0,9.7659]
["bitfinex","ETHUSD",1725380661344,4.07781,2452.3,2452.0,9.7659]
["bitfinex","ETHUSD",1725380661553,0.13533875,2452.1,2452.0,9.7659]
["bitfinex","ETHUSD",1725380661849,0.13533875,2452.1,2452.0,11.55818]
["bitfinex","ETHUSD",1725380662050,4.07764,2452.4,2452.0,11.55818]
["bitfinex","ETHUSD",1725380662638,0.13510583,2452.3,2452.0,11.55818]
["bitfinex","ETHUSD",1725380663843,0.13510583,2452.3,2452.1,4.07803]
["bitfinex","ETHUSD",1725380664019,4.07732,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1725380664020,8.15472,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1725380664215,0.13491949,2452.2,2452.0,15.63632]
["bitfinex","ETHUSD",1725380664431,4.07771,2452.4,2452.0,11.55818]
["bitfinex","ETHUSD",1725380664631,8.15543,2452.4,2452.0,9.7659]
["bitfinex","ETHUSD",1725380664959,0.13491949,2452.3,2452.0,9.7659]
["bitfinex","ETHUSD",1725380666923,0.13491949,2452.3,2452.2,13.77617]
["bitfinex","ETHUSD",1725380667217,4.0772,2452.7,2452.2,13.77617]
["bitfinex","ETHUSD",1725380667413,7.49,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725380667706,3.31517125,2453.3,2452.5,4.07744]
["bitfinex","ETHUSD",1725380667707,11.56639,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725380668060,11.56639,2453.2,2452.7,4.15859463]
["bitfinex","ETHUSD",1725380668354,7.49,2453.2,2452.7,1.85214787]
["bitfinex","ETHUSD",1725380668563,11.56631,2453.2,2452.8,9.261]
["bitfinex","ETHUSD",1725380669756,4.07655,2453.1,2452.8,9.261]
["bitfinex","ETHUSD",1725380670555,0.13498937,2453.0,2452.8,9.261]
["bitfinex","ETHUSD",1725380671247,4.21171937,2453.0,2452.8,9.261]
["bitfinex","ETHUSD",1725380671877,4.0768,2452.9,2452.6,9.7278]
["bitfinex","ETHUSD",1725380672568,0.13498937,2452.8,2452.6,9.7278]
["bitfinex","ETHUSD",1725380672773,0.13498937,2452.8,2452.6,11.108325]
["bitfinex","ETHUSD",1725380672923,4.0769,2452.9,2452.6,11.108325]
["bitfinex","ETHUSD",1725380673123,4.07697,2452.8,2452.6,11.108325]
["bitfinex","ETHUSD",1725380673336,4.21195937,2452.8,2452.6,11.108325]
["bitfinex","ETHUSD",1725380673627,4.0773,2452.6,2452.3,9.5564]
["bitfinex","ETHUSD",1725380674182,0.13498937,2452.5,2452.3,9.5564]
["bitfinex","ETHUSD",1725380678956,0.13498937,2452.5,2452.3,13.63407]
["bitfinex","ETHUSD",1725380679149,0.13498937,2452.5,2452.4,13.45957253]
["bitfinex","ETHUSD",1725380679350,8.15417,2452.8,2452.4,15.36039638]
["bitfinex","ETHUSD",1725380679655,4.07707,2452.8,2452.4,15.36039638]
["bitfinex","ETHUSD",1725380679855,0.13545521,2452.7,2452.4,15.36039638]
["bitfinex","ETHUSD",1725380680052,8.15413,2452.8,2452.4,11.28276638]
["bitfinex","ETHUSD",1725380680270,0.13545521,2452.7,2452.4,11.28276638]
["bitfinex","ETHUSD",1725380680473,0.13545521,2452.7,2452.5,1.53605464]
["bitfinex","ETHUSD",1725380680687,8.15413,2452.8,2452.5,1.53605464]
["bitfinex","ETHUSD",1725380681005,0.13545521,2452.6,2452.5,1.53605464]
["bitfinex","ETHUSD",1725380681205,4.21277521,2452.6,2452.2,9.4689]
["bitfinex","ETHUSD",1725380681417,4.07756,2452.5,2452.2,9.4689]
["bitfinex","ETHUSD",1725380681896,0.13545521,2452.4,2452.2,9.4689]
["bitfinex","ETHUSD",1725380682110,4.07804,2452.2,2451.9,9.4689]
["bitfinex","ETHUSD",1725380682653,0.13545521,2452.1,2451.9,9.4689]
["bitfinex","ETHUSD",1725380683096,4.21359521,2452.1,2451.9,9.4689]
["bitfinex","ETHUSD",1725380685595,4.0783,2452.0,2451.7,9.2349]
["bitfinex","ETHUSD",1725380685802,4.0783,2452.0,2451.7,10.974187]
["bitfinex","ETHUSD",1725380686019,4.07863,2451.8,2451.7,9.2349]
["bitfinex","ETHUSD",1725380686172,4.07863,2451.8,2451.4,9.05]
["bitfinex","ETHUSD",1725380686498,0.13530379,2451.7,2451.4,9.05]
["bitfinex","ETHUSD",1725380686886,4.07881,2451.7,2451.4,9.05]
["bitfinex","ETHUSD",1725380687124,0.13530379,2451.6,2451.4,10.76506749]
["bitfinex","ETHUSD",1725380689133,4.21428379,2451.6,2451.4,9.05]
["bitfinex","ETHUSD",1725380689332,4.07913,2451.5,2451.2,9.0411]
["bitfinex","ETHUSD",1725380689691,4.21338087,2451.4,2450.9,9.0411]
["bitfinex","ETHUSD",1725380689919,4.21338087,2451.4,2450.6,9.4297]
["bitfinex","ETHUSD",1725380689920,0.13401087,2451.4,2450.6,9.4297]
["bitfinex","ETHUSD",1725380690144,4.08006,2451.0,2450.6,11.188833]
["bitfinex","ETHUSD",1725380690485,0.13381279,2450.9,2450.6,11.188833]
["bitfinex","ETHUSD",1725380690897,4.21402279,2450.9,2450.6,11.188833]
["bitfinex","ETHUSD",1725380691102,0.13381279,2450.9,2450.6,11.188833]
["bitfinex","ETHUSD",1725380691831,0.13381279,2450.9,2450.7,5.6073123]
["bitfinex","ETHUSD",1725380692031,0.13381279,2450.9,2450.7,9.6876623]
["bitfinex","ETHUSD",1725380692193,0.13306682,2450.8,2450.7,9.6876823]
["bitfinex","ETHUSD",1725380692531,4.07973,2451.2,2450.7,5.6073123]
["bitfinex","ETHUSD",1725380692737,0.13306682,2450.8,2450.7,15.0370123]
["bitfinex","ETHUSD",1725380693027,11.56909,2451.6,2450.9,4.08013]
["bitfinex","ETHUSD",1725380693028,4.07956,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725380693234,4.07934,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725380693528,4.07934,2451.4,2451.1,9.4297]
["bitfinex","ETHUSD",1725380693742,7.07915,2451.5,2451.1,9.4297]
["bitfinex","ETHUSD",1725380693895,0.13311345,2451.3,2451.1,9.4297]
["bitfinex","ETHUSD",1725380694229,11.1584,2451.5,2451.1,9.4297]
["bitfinex","ETHUSD",1725380694388,7.07915,2451.5,2451.1,9.4297]
["bitfinex","ETHUSD",1725380694742,11.15838,2451.5,2451.1,9.4297]
["bitfinex","ETHUSD",1725380694944,4.21249345,2451.4,2451.1,9.4297]
["bitfinex","ETHUSD",1725380695291,4.07959,2451.3,2450.9,13.88146]
["bitfinex","ETHUSD",1725380695642,0.13333495,2451.2,2451.0,5.876113]
["bitfinex","ETHUSD",1725380695854,4.07931,2451.4,2451.0,5.876113]
["bitfinex","ETHUSD",1725380696152,0.13333495,2451.3,2451.0,5.876113]
["bitfinex","ETHUSD",1725380696354,0.13333495,2451.3,2451.0,5.876053]
["bitfinex","ETHUSD",1725380697741,0.13333495,2451.3,2451.1,4.07971]
["bitfinex","ETHUSD",1725380697941,0.13333495,2451.3,2451.1,6.06358561]
["bitfinex","ETHUSD",1725380698108,7.07921,2451.5,2451.1,1.98387561]
["bitfinex","ETHUSD",1725380698313,0.13333495,2451.2,2451.0,4.07993]
["bitfinex","ETHUSD",1725380698559,4.07937,2451.4,2450.9,13.88152]
["bitfinex","ETHUSD",1725380698854,3.0,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725380699051,0.13333495,2451.4,2451.1,4.07966]
["bitfinex","ETHUSD",1725380700464,11.56899,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725380700615,4.21257991,2451.5,2450.9,13.88138]
["bitfinex","ETHUSD",1725380700817,4.21257991,2451.5,2451.0,4.75792447]
["bitfinex","ETHUSD",1725380700818,4.07939,2451.4,2451.0,4.75792447]
["bitfinex","ETHUSD",1725380701328,0.13282221,2451.3,2450.6,14.05865]
["bitfinex","ETHUSD",1725380701526,4.0799,2451.1,2450.6,14.05865]
["bitfinex","ETHUSD",1725380701754,4.08006,2451.0,2450.6,14.05865]
["bitfinex","ETHUSD",1725380701912,4.07983,2451.1,2450.6,14.05865]
["bitfinex","ETHUSD",1725380702268,0.12800811,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1725380702442,7.49,2451.5,2450.9,8.16026]
["bitfinex","ETHUSD",1725380702443,7.49,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725380702644,9.7833,2452.1,2451.4,9.9781]
["bitfinex","ETHUSD",1725380702824,11.56773,2452.4,2451.9,14.05647]
["bitfinex","ETHUSD",1725380703015,4.07791,2452.3,2451.9,9.9781]
["bitfinex","ETHUSD",1725380703282,7.49,2452.4,2451.9,9.9781]
["bitfinex","ETHUSD",1725380703283,4.078,2452.2,2451.9,9.9781]
["bitfinex","ETHUSD",1725380703777,8.15607,2452.2,2451.9,9.9781]
["bitfinex","ETHUSD",1725380703973,4.078,2452.2,2451.9,9.9781]
["bitfinex","ETHUSD",1725380704549,8.15609,2452.2,2451.9,9.9781]
["bitfinex","ETHUSD",1725380705170,8.15609,2452.2,2451.7,9.1168]
["bitfinex","ETHUSD",1725380705171,4.07819,2452.1,2451.7,9.1168]
["bitfinex","ETHUSD",1725380705480,4.0788,2451.7,2451.4,9.1168]
["bitfinex","ETHUSD",1725380705844,4.07902,2451.6,2451.4,9.1168]
["bitfinex","ETHUSD",1725380706052,4.07937,2451.4,2451.0,9.239]
["bitfinex","ETHUSD",1725380706364,4.07915,2451.5,2451.0,14.34717715]
["bitfinex","ETHUSD",1725380706690,3.31517125,2451.8,2451.0,14.34717715]
["bitfinex","ETHUSD",1725380706691,4.0789,2451.7,2451.2,4.07954]
["bitfinex","ETHUSD",1725380706876,4.0789,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1725380707587,4.07932,2451.4,2451.0,9.239]
["bitfinex","ETHUSD",1725380707872,4.07913,2451.5,2450.7,4.56621708]
["bitfinex","ETHUSD",1725380707873,4.07959,2451.3,2450.8,4.08024]
["bitfinex","ETHUSD",1725380708182,4.07923,2451.5,2451.1,9.2495]
["bitfinex","ETHUSD",1725380708385,4.07949,2451.3,2450.9,13.32951]
["bitfinex","ETHUSD",1725380708534,4.07964,2451.2,2450.9,9.2495]
["bitfinex","ETHUSD",1725380709046,4.07964,2451.2,2450.7,4.56622708]
["bitfinex","ETHUSD",1725380709047,4.07983,2451.1,2450.7,13.74425]
["bitfinex","ETHUSD",1725380709369,4.07983,2451.1,2450.7,9.6639]
["bitfinex","ETHUSD",1725380710251,4.07964,2451.2,2450.7,15.52679]
["bitfinex","ETHUSD",1725380711097,8.15937,2451.2,2450.7,15.52679]
["bitfinex","ETHUSD",1725380711386,4.07964,2451.2,2450.8,0.0816002]
["bitfinex","ETHUSD",1725380711532,8.15938,2451.2,2450.7,15.52679]
["bitfinex","ETHUSD",1725380711737,4.07964,2451.2,2450.8,1.552679]
["bitfinex","ETHUSD",1725380712636,8.15936,2451.2,2450.8,1.552679]
["bitfinex","ETHUSD",1725380712837,4.0803,2450.8,2450.4,9.2357]
["bitfinex","ETHUSD",1725380713075,4.08008,2451.0,2450.5,0.08160762]
["bitfinex","ETHUSD",1725380713284,4.08008,2451.0,2450.5,4.16223762]
["bitfinex","ETHUSD",1725380713484,4.08008,2451.0,2450.5,5.50203138]
["bitfinex","ETHUSD",1725380713788,8.16014,2451.0,2450.5,5.42042376]
["bitfinex","ETHUSD",1725380713952,4.08014,2450.9,2450.5,5.42042376]
["bitfinex","ETHUSD",1725380714144,4.08006,2451.0,2450.5,5.50203131]
["bitfinex","ETHUSD",1725380714344,8.16015,2451.0,2450.5,5.42042376]
["bitfinex","ETHUSD",1725380714774,4.08006,2451.0,2450.5,5.42042376]
["bitfinex","ETHUSD",1725380715294,4.08032,2450.8,2450.4,13.31666]
["bitfinex","ETHUSD",1725380715493,4.08079,2450.5,2450.4,9.2357]
["bitfinex","ETHUSD",1725380715709,4.08071,2450.6,2450.1,9.2357]
["bitfinex","ETHUSD",1725380715988,19.5825,2451.1,2449.9,13.31738]
["bitfinex","ETHUSD",1725380715989,4.08106,2450.4,2449.9,13.31738]
["bitfinex","ETHUSD",1725380716152,0.12805481,2450.5,2450.2,4.08116]
["bitfinex","ETHUSD",1725380716343,11.57058,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725380716687,0.12805481,2450.4,2450.2,4.16290637]
["bitfinex","ETHUSD",1725380716886,0.12805481,2450.3,2450.2,5.91090301]
["bitfinex","ETHUSD",1725380717040,7.49,2450.7,2450.3,4.08108]
["bitfinex","ETHUSD",1725380717241,0.12755268,2450.6,2450.3,4.16269444]
["bitfinex","ETHUSD",1725380717476,0.12755268,2450.6,2450.2,5.82928664]
["bitfinex","ETHUSD",1725380717676,0.12755268,2450.6,2450.3,0.08161656]
["bitfinex","ETHUSD",1725380717990,0.12755268,2450.6,2450.2,5.91082177]
["bitfinex","ETHUSD",1725380718173,0.12755268,2450.6,2450.2,4.16282513]
["bitfinex","ETHUSD",1725380719191,4.20819268,2450.6,2450.2,4.16282513]
["bitfinex","ETHUSD",1725380719499,4.20819268,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725380719793,4.08105,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725380719946,4.08105,2450.4,2449.9,13.74269]
["bitfinex","ETHUSD",1725380720277,0.12755268,2450.3,2449.9,15.525146]
["bitfinex","ETHUSD",1725380720578,0.12755268,2450.3,2448.5,0.85264411]
["bitfinex","ETHUSD",1725380720579,4.08148,2450.1,2449.7,9.661]
["bitfinex","ETHUSD",1725380720795,8.16307,2450.1,2449.7,9.661]
["bitfinex","ETHUSD",1725380721093,0.12755268,2450.0,2449.7,13.74305]
["bitfinex","ETHUSD",1725380721374,4.08147,2450.1,2449.7,11.443521]
["bitfinex","ETHUSD",1725380721577,0.12755268,2449.9,2449.7,11.443521]
["bitfinex","ETHUSD",1725380721935,4.08166,2450.0,2449.7,11.443521]
["bitfinex","ETHUSD",1725380722165,0.12755268,2449.8,2449.6,4.08216]
["bitfinex","ETHUSD",1725380722371,13.17937,2450.1,2449.6,8.16436]
["bitfinex","ETHUSD",1725380722372,4.08147,2450.1,2449.6,8.16436]
["bitfinex","ETHUSD",1725380722617,4.08147,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725380722618,0.12755268,2449.7,2449.6,4.08216]
["bitfinex","ETHUSD",1725380722784,4.08147,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725380722983,4.08147,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1725380722984,4.0818,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1725380723183,4.0818,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725380723406,0.1216737,2449.8,2449.5,4.08245]
["bitfinex","ETHUSD",1725380723725,0.1216737,2449.8,2449.5,9.93877]
["bitfinex","ETHUSD",1725380724023,0.1216737,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725380724176,7.08126,2450.3,2449.7,13.63853]
["bitfinex","ETHUSD",1725380724177,7.08132,2450.2,2449.7,13.63853]
["bitfinex","ETHUSD",1725380724367,0.12135772,2449.8,2449.7,13.63853]
["bitfinex","ETHUSD",1725380724816,7.08132,2450.2,2449.7,13.63853]
["bitfinex","ETHUSD",1725380725017,0.12135772,2449.8,2449.7,13.63853]
["bitfinex","ETHUSD",1725380725217,4.08146,2450.1,2449.7,13.63853]
["bitfinex","ETHUSD",1725380725421,0.12140454,2449.8,2449.7,13.63853]
["bitfinex","ETHUSD",1725380725716,0.12140454,2449.8,2449.7,15.588013]
["bitfinex","ETHUSD",1725380725889,7.08132,2450.2,2449.7,19.670073]
["bitfinex","ETHUSD",1725380726086,0.12140454,2450.1,2449.7,17.7205]
["bitfinex","ETHUSD",1725380726287,0.12140454,2450.1,2449.7,13.63844]
["bitfinex","ETHUSD",1725380726702,0.12140454,2450.1,2449.7,17.72048]
["bitfinex","ETHUSD",1725380727019,0.12140454,2450.1,2449.7,13.63844]
["bitfinex","ETHUSD",1725380727172,4.20288454,2450.1,2449.7,9.5564]
["bitfinex","ETHUSD",1725380727787,8.28450454,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725380728302,8.28442454,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1725380728521,8.28442454,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725380728818,0.12140454,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1725380728991,0.12140454,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725380729192,0.12140454,2450.1,2449.8,13.10725]
["bitfinex","ETHUSD",1725380729641,0.12140454,2450.1,2450.0,8.16326]
["bitfinex","ETHUSD",1725380729840,0.12140454,2450.1,2450.0,17.18856]
["bitfinex","ETHUSD",1725380730157,7.49,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725380730309,4.08073,2450.6,2450.0,13.10693]
["bitfinex","ETHUSD",1725380730506,4.08106,2450.4,2450.0,13.10691]
["bitfinex","ETHUSD",1725380730735,7.49,2450.7,2450.0,13.10691]
["bitfinex","ETHUSD",1725380730736,11.57047,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725380730940,15.65106,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725380731136,11.57047,2450.7,2450.1,4.08146]
["bitfinex","ETHUSD",1725380731848,11.57047,2450.7,2450.0,14.9975627]
["bitfinex","ETHUSD",1725380731849,7.49,2450.7,2450.0,9.0253]
["bitfinex","ETHUSD",1725380732050,7.49,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725380732051,3.0,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725380732254,3.0,2450.6,2450.0,9.0253]
["bitfinex","ETHUSD",1725380732412,4.08108,2450.4,2449.8,9.0753]
["bitfinex","ETHUSD",1725380732616,3.0,2450.6,2449.8,9.0753]
["bitfinex","ETHUSD",1725380732858,7.08068,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725380733223,7.49,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725380733457,7.49,2450.7,2450.3,13.71304]
["bitfinex","ETHUSD",1725380733658,11.57049,2450.7,2450.3,9.632]
["bitfinex","ETHUSD",1725380735085,11.57049,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725380735086,4.08065,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1725380735291,4.08104,2450.4,2449.9,18.0398]
["bitfinex","ETHUSD",1725380735593,4.08119,2450.3,2449.9,15.762]
["bitfinex","ETHUSD",1725380735777,4.08119,2450.3,2449.9,13.95802]
["bitfinex","ETHUSD",1725380735975,4.08142,2450.2,2449.7,13.95829]
["bitfinex","ETHUSD",1725380736558,4.08108,2450.4,2449.8,4.08194]
["bitfinex","ETHUSD",1725380736751,4.08108,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725380737349,4.08122,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725380737543,4.08122,2450.3,2449.8,10.02137961]
["bitfinex","ETHUSD",1725380737751,4.08122,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725380739400,4.08122,2450.3,2449.8,9.93968033]
["bitfinex","ETHUSD",1725380739401,4.08121,2450.3,2449.8,9.93968033]
["bitfinex","ETHUSD",1725380739888,4.08121,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725380740060,4.08097,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1725380740496,4.08114,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725380741087,4.08099,2450.4,2449.9,6.06336803]
["bitfinex","ETHUSD",1725380741289,10.49,2450.7,2450.0,9.23362242]
["bitfinex","ETHUSD",1725380741444,7.49,2450.7,2450.4,9.9791]
["bitfinex","ETHUSD",1725380741647,11.57046,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1725380741873,11.57046,2450.7,2450.1,14.06049]
["bitfinex","ETHUSD",1725380741874,4.08108,2450.4,2450.1,9.9791]
["bitfinex","ETHUSD",1725380742081,8.16217,2450.4,2450.1,9.9791]
["bitfinex","ETHUSD",1725380742296,4.08108,2450.4,2449.9,9.9791]
["bitfinex","ETHUSD",1725380742589,4.08115,2450.3,2449.9,14.06088]
["bitfinex","ETHUSD",1725380743564,8.16216,2450.4,2449.9,14.06088]
["bitfinex","ETHUSD",1725380743781,4.08108,2450.4,2449.9,14.06088]
["bitfinex","ETHUSD",1725380744089,4.08081,2450.5,2450.0,8.24478773]
["bitfinex","ETHUSD",1725380744399,4.08073,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725380744400,4.0807,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725380745364,0.12166199,2450.5,2450.1,8.16275]
["bitfinex","ETHUSD",1725380746283,0.12166199,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725380746457,4.07998,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725380746671,4.07998,2451.0,2450.5,4.16226723]
["bitfinex","ETHUSD",1725380747475,4.07998,2451.0,2450.5,4.16238723]
["bitfinex","ETHUSD",1725380748261,4.07998,2451.0,2450.4,13.48475]
["bitfinex","ETHUSD",1725380748262,4.08031,2450.8,2450.4,13.48475]
["bitfinex","ETHUSD",1725380748505,4.08031,2450.8,2450.4,9.4038]
["bitfinex","ETHUSD",1725380748663,4.08031,2450.8,2449.9,3.31517125]
["bitfinex","ETHUSD",1725380748664,4.08079,2450.5,2450.0,13.62364]
["bitfinex","ETHUSD",1725380748870,4.08106,2450.4,2450.0,9.5421]
["bitfinex","ETHUSD",1725380749382,8.16181,2450.5,2450.0,13.62373]
["bitfinex","ETHUSD",1725380749800,4.08099,2450.4,2450.0,9.5421]
["bitfinex","ETHUSD",1725380750308,4.08121,2450.3,2450.0,9.5421]
["bitfinex","ETHUSD",1725380750906,4.08131,2450.2,2449.7,13.16257]
["bitfinex","ETHUSD",1725380751199,4.08131,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725380752213,4.08107,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725380752366,4.08114,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725380753074,4.08114,2450.3,2449.7,13.90234512]
["bitfinex","ETHUSD",1725380753290,4.08136,2450.2,2449.7,17.98438512]
["bitfinex","ETHUSD",1725380753495,4.08136,2450.2,2449.7,13.90227512]
["bitfinex","ETHUSD",1725380753674,4.08114,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725380755366,7.08051,2450.7,2450.0,9.9236]
["bitfinex","ETHUSD",1725380755564,3.0,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725380756889,3.0,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725380757211,3.0,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725380757212,11.16151,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725380757511,11.16151,2450.6,2450.0,14.00509]
["bitfinex","ETHUSD",1725380757512,4.08081,2450.5,2450.0,14.00509]
["bitfinex","ETHUSD",1725380758083,7.08075,2450.6,2450.0,14.00509]
["bitfinex","ETHUSD",1725380758084,7.08064,2450.6,2450.0,14.00509]
["bitfinex","ETHUSD",1725380758264,7.08064,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725380758667,7.08064,2450.6,2450.2,4.08122]
["bitfinex","ETHUSD",1725380759115,7.49,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725380759295,3.0,2450.7,2450.4,4.08088]
["bitfinex","ETHUSD",1725380759880,7.08047,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725380760079,7.08047,2450.7,2450.2,11.260831]
["bitfinex","ETHUSD",1725380760080,4.08066,2450.6,2450.2,9.4522]
["bitfinex","ETHUSD",1725380760279,4.20268471,2450.6,2450.2,9.4522]
["bitfinex","ETHUSD",1725380760768,4.20268471,2450.6,2449.7,4.05490637]
["bitfinex","ETHUSD",1725380760769,4.08109,2450.4,2450.0,9.7677]
["bitfinex","ETHUSD",1725380760973,4.08133,2450.2,2449.7,9.7677]
["bitfinex","ETHUSD",1725380761222,4.08158,2450.1,2449.7,13.84982]
["bitfinex","ETHUSD",1725380761717,0.1221066,2450.0,2449.7,13.84982]
["bitfinex","ETHUSD",1725380762089,0.1221066,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1725380762312,4.08132,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725380762495,0.1221066,2449.9,2449.8,4.08194]
["bitfinex","ETHUSD",1725380762700,4.08132,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725380762901,0.1221066,2449.9,2449.8,4.08194]
["bitfinex","ETHUSD",1725380763214,4.08148,2450.1,2449.7,11.560897]
["bitfinex","ETHUSD",1725380763413,0.1221066,2449.9,2449.8,4.08191]
["bitfinex","ETHUSD",1725380763648,8.16268,2450.2,2449.7,13.84967]
["bitfinex","ETHUSD",1725380763942,0.1221066,2449.9,2449.7,4.08197]
["bitfinex","ETHUSD",1725380764106,4.0813,2450.2,2449.7,8.16401]
["bitfinex","ETHUSD",1725380764311,0.1221066,2449.8,2449.7,8.16401]
["bitfinex","ETHUSD",1725380764506,4.08154,2450.1,2449.7,5.839851]
["bitfinex","ETHUSD",1725380764764,0.1221066,2449.8,2449.7,4.08197]
["bitfinex","ETHUSD",1725380764926,4.08154,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725380765242,0.1221066,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725380765440,4.08154,2450.1,2449.7,4.0064308]
["bitfinex","ETHUSD",1725380765603,0.1221066,2450.0,2449.7,4.0064308]
["bitfinex","ETHUSD",1725380765998,0.1221066,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725380766340,4.2037466,2450.0,2449.6,8.16448]
["bitfinex","ETHUSD",1725380766504,4.2037466,2450.0,2449.6,4.08221]
["bitfinex","ETHUSD",1725380766703,4.2037466,2450.0,2449.6,8.16443]
["bitfinex","ETHUSD",1725380766902,0.1221066,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1725380767281,7.08127,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1725380767282,7.08132,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725380767544,0.1221066,2449.9,2449.8,13.10056]
["bitfinex","ETHUSD",1725380767715,3.0,2450.4,2449.8,13.10056]
["bitfinex","ETHUSD",1725380767916,0.1221066,2449.9,2449.8,13.10056]
["bitfinex","ETHUSD",1725380768149,4.08147,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1725380768304,0.1221066,2449.9,2449.6,8.16426]
["bitfinex","ETHUSD",1725380768507,4.08147,2450.1,2449.6,8.16426]
["bitfinex","ETHUSD",1725380768801,0.1221066,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1725380769036,4.08164,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725380769346,4.08164,2450.0,2449.5,13.10104]
["bitfinex","ETHUSD",1725380769651,4.08204,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1725380769949,4.08222,2449.7,2449.2,13.84825]
["bitfinex","ETHUSD",1725380770542,0.1216268,2449.6,2449.4,4.08255]
["bitfinex","ETHUSD",1725380770704,3.0,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725380770906,0.1216268,2449.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725380771110,3.0,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1725380771306,0.1216268,2449.5,2449.4,4.08255]
["bitfinex","ETHUSD",1725380771616,7.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725380771813,0.1216268,2449.5,2449.3,4.08278]
["bitfinex","ETHUSD",1725380772037,7.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725380772224,0.1216268,2449.4,2449.3,4.08278]
["bitfinex","ETHUSD",1725380772751,3.0,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725380772925,3.0,2449.9,2449.4,4.08258]
["bitfinex","ETHUSD",1725380773254,7.08188,2449.9,2449.4,4.08258]
["bitfinex","ETHUSD",1725380773617,4.08197,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1725380774146,7.0818,2449.9,2449.4,4.08259]
["bitfinex","ETHUSD",1725380774442,17.71947,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1725380774646,7.08156,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1725380774883,7.08156,2450.1,2449.1,3.31517125]
["bitfinex","ETHUSD",1725380774884,4.08164,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725380775049,4.0821,2449.8,2449.3,13.97956]
["bitfinex","ETHUSD",1725380775256,4.08213,2449.7,2449.3,13.97956]
["bitfinex","ETHUSD",1725380775465,0.12058524,2449.7,2449.3,13.97956]
["bitfinex","ETHUSD",1725380775668,4.0821,2449.8,2449.3,13.97956]
["bitfinex","ETHUSD",1725380775874,0.12060865,2449.6,2449.4,4.08252]
["bitfinex","ETHUSD",1725380776056,3.0,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1725380776440,3.0,2450.1,2449.7,8.16414]
["bitfinex","ETHUSD",1725380776643,3.0,2450.1,2449.8,4.08194]
["bitfinex","ETHUSD",1725380776891,3.0,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725380777191,3.0,2450.2,2449.8,4.08189]
["bitfinex","ETHUSD",1725380777346,4.08105,2450.4,2449.8,4.08189]
["bitfinex","ETHUSD",1725380777347,3.0,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1725380777547,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725380777746,3.0,2450.3,2450.0,9.6553]
["bitfinex","ETHUSD",1725380779349,7.0812,2450.3,2449.8,13.74696]
["bitfinex","ETHUSD",1725380780399,4.08156,2450.1,2449.6,9.17]
["bitfinex","ETHUSD",1725380780563,4.08156,2450.1,2449.6,13.2522]
["bitfinex","ETHUSD",1725380781260,4.08156,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1725380781261,4.08164,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725380781649,8.16338,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725380781847,4.08164,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725380782492,4.08164,2450.0,2449.5,8.16477]
["bitfinex","ETHUSD",1725380782698,4.08149,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725380782903,4.08143,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1725380782904,3.0,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1725380783200,3.0,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725380783690,3.0,2450.1,2449.9,4.08175]
["bitfinex","ETHUSD",1725380783991,3.0,2450.2,2449.8,13.53913]
["bitfinex","ETHUSD",1725380784407,3.0,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725380784696,3.0,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1725380784917,13.93812,2450.5,2449.8,13.53914]
["bitfinex","ETHUSD",1725380784918,4.08115,2450.3,2449.8,13.53914]
["bitfinex","ETHUSD",1725380785201,3.0,2450.2,2449.8,13.53914]
["bitfinex","ETHUSD",1725380785694,17.35248125,2450.1,2449.4,14.02195]
["bitfinex","ETHUSD",1725380785900,4.08164,2450.0,2449.4,14.02195]
["bitfinex","ETHUSD",1725380786189,7.08164,2450.0,2449.4,18.10449]
["bitfinex","ETHUSD",1725380786388,7.08164,2450.0,2449.4,14.02194]
["bitfinex","ETHUSD",1725380788023,7.08164,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725380789925,4.08182,2449.9,2449.4,14.02194]
["bitfinex","ETHUSD",1725380790082,4.08214,2449.7,2449.4,9.9394]
["bitfinex","ETHUSD",1725380790283,4.08182,2449.9,2449.4,9.9394]
["bitfinex","ETHUSD",1725380790284,0.12088956,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380790480,0.12084274,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1725380790683,4.08181,2449.9,2449.4,14.02201]
["bitfinex","ETHUSD",1725380790927,0.12078421,2449.6,2449.4,9.9394]
["bitfinex","ETHUSD",1725380791235,3.0,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380791383,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380791583,3.0,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380791831,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380791986,3.0,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380792190,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380792403,3.0,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380792581,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380792802,7.08204,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380792997,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380793510,7.08204,2449.8,2449.4,9.9394]
["bitfinex","ETHUSD",1725380793726,0.12078421,2449.5,2449.4,9.9394]
["bitfinex","ETHUSD",1725380793905,0.12078421,2449.5,2449.1,9.2352]
["bitfinex","ETHUSD",1725380793906,4.08248,2449.5,2449.1,9.2352]
["bitfinex","ETHUSD",1725380794237,4.20326421,2449.5,2449.1,9.2352]
["bitfinex","ETHUSD",1725380794592,4.20326421,2449.5,2448.9,9.7216]
["bitfinex","ETHUSD",1725380794794,4.08288,2449.3,2448.9,9.7216]
["bitfinex","ETHUSD",1725380795029,4.08268,2449.4,2448.9,9.7216]
["bitfinex","ETHUSD",1725380795330,10.51854546,2449.5,2448.9,9.7216]
["bitfinex","ETHUSD",1725380795331,4.08307,2449.2,2448.9,9.7216]
["bitfinex","ETHUSD",1725380795733,4.08315,2449.1,2448.6,9.4194]
["bitfinex","ETHUSD",1725380795945,4.20323182,2449.1,2448.6,9.4194]
["bitfinex","ETHUSD",1725380796589,0.12008182,2449.1,2448.6,13.50335]
["bitfinex","ETHUSD",1725380796794,0.12008182,2449.1,2448.6,15.262105]
["bitfinex","ETHUSD",1725380796992,4.08309,2449.2,2448.6,15.262105]
["bitfinex","ETHUSD",1725380797226,0.11957826,2449.0,2448.6,15.262105]
["bitfinex","ETHUSD",1725380797427,4.08309,2449.2,2448.6,15.262105]
["bitfinex","ETHUSD",1725380797616,0.11957826,2448.9,2448.6,13.50335]
["bitfinex","ETHUSD",1725380797790,4.08309,2449.2,2448.6,13.50335]
["bitfinex","ETHUSD",1725380798004,0.11951969,2448.8,2448.6,13.50335]
["bitfinex","ETHUSD",1725380798322,0.11951969,2448.7,2448.6,13.50335]
["bitfinex","ETHUSD",1725380798530,4.08309,2449.2,2448.6,13.50335]
["bitfinex","ETHUSD",1725380798685,0.11951969,2448.7,2448.6,13.50335]
["bitfinex","ETHUSD",1725380798889,4.08309,2449.2,2448.6,13.50335]
["bitfinex","ETHUSD",1725380799141,0.11951969,2448.7,2448.6,13.50335]
["bitfinex","ETHUSD",1725380799339,4.08309,2449.2,2448.6,13.50335]
["bitfinex","ETHUSD",1725380799553,4.20331969,2448.7,2448.3,9.5941]
["bitfinex","ETHUSD",1725380799688,4.0838,2448.7,2448.3,9.5941]
["bitfinex","ETHUSD",1725380800047,4.0838,2448.7,2447.4,7.41]
["bitfinex","ETHUSD",1725380800048,4.08448,2448.3,2447.6,4.08553]
["bitfinex","ETHUSD",1725380800341,4.08448,2448.3,2447.7,4.08545]
["bitfinex","ETHUSD",1725380800342,0.11947284,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725380800494,0.11947284,2448.2,2447.8,9.5941]
["bitfinex","ETHUSD",1725380800699,4.08448,2448.3,2447.8,9.5941]
["bitfinex","ETHUSD",1725380801044,3.0,2448.6,2448.0,4.08492]
["bitfinex","ETHUSD",1725380801045,0.1189925,2448.1,2448.0,4.08492]
["bitfinex","ETHUSD",1725380801210,7.08404,2448.6,2448.1,0.82516487]
["bitfinex","ETHUSD",1725380801406,0.1189925,2448.1,2448.0,13.67902]
["bitfinex","ETHUSD",1725380801620,3.0,2448.6,2448.0,17.76387]
["bitfinex","ETHUSD",1725380801939,3.0,2448.6,2448.0,17.76382]
["bitfinex","ETHUSD",1725380802093,0.1189925,2448.5,2448.1,1.776382]
["bitfinex","ETHUSD",1725380803294,0.1189925,2448.5,2448.1,5.861152]
["bitfinex","ETHUSD",1725380803520,0.1189925,2448.5,2448.2,4.1662944]
["bitfinex","ETHUSD",1725380804036,0.1189925,2448.5,2448.2,4.1662444]
["bitfinex","ETHUSD",1725380804192,0.1189925,2448.5,2448.2,6.12840204]
["bitfinex","ETHUSD",1725380804594,4.08363,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380804893,3.0,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380805320,0.11761037,2448.7,2448.4,9.0237]
["bitfinex","ETHUSD",1725380805550,3.0,2448.8,2448.4,10.93917076]
["bitfinex","ETHUSD",1725380805760,0.11761037,2448.6,2448.4,10.93917076]
["bitfinex","ETHUSD",1725380805913,0.11761037,2448.6,2448.4,19.10767076]
["bitfinex","ETHUSD",1725380806122,0.11761037,2448.5,2448.4,13.10791]
["bitfinex","ETHUSD",1725380806295,7.08347,2448.9,2448.4,13.10791]
["bitfinex","ETHUSD",1725380806494,0.11761037,2448.5,2448.4,13.10791]
["bitfinex","ETHUSD",1725380806733,0.11761037,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380806917,11.16707,2448.9,2448.4,9.0237]
["bitfinex","ETHUSD",1725380807243,0.11761037,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380807405,4.0839,2448.7,2448.4,9.0237]
["bitfinex","ETHUSD",1725380807609,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380807843,4.0839,2448.7,2448.4,9.0237]
["bitfinex","ETHUSD",1725380808009,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380808220,4.0839,2448.7,2448.4,9.0237]
["bitfinex","ETHUSD",1725380808692,0.11766895,2448.6,2448.4,9.0237]
["bitfinex","ETHUSD",1725380809150,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380809443,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380809644,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380809843,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810025,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810199,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810399,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810634,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810797,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380810995,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380811210,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380811437,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380811612,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380811811,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380812041,4.08364,2448.8,2448.4,9.0237]
["bitfinex","ETHUSD",1725380812236,0.11766895,2448.5,2448.4,9.0237]
["bitfinex","ETHUSD",1725380812658,4.08389,2448.7,2448.4,9.0237]
["bitfinex","ETHUSD",1725380812975,4.08414,2448.5,2448.1,9.8898]
["bitfinex","ETHUSD",1725380813614,4.0845,2448.3,2447.7,13.97518]
["bitfinex","ETHUSD",1725380813815,4.0845,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725380814357,0.11744631,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1725380814577,4.0845,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725380814865,0.11744631,2448.1,2447.8,4.08529]
["bitfinex","ETHUSD",1725380815034,4.0845,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725380815234,0.11744631,2448.0,2447.8,4.08529]
["bitfinex","ETHUSD",1725380815436,4.0845,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725380815622,0.11744631,2447.9,2447.8,4.16698605]
["bitfinex","ETHUSD",1725380815817,4.08431,2448.4,2447.8,5.98120266]
["bitfinex","ETHUSD",1725380816368,4.20148269,2448.3,2447.8,5.98120266]
["bitfinex","ETHUSD",1725380816514,4.20148269,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1725380817116,4.20148269,2448.3,2447.8,4.16698605]
["bitfinex","ETHUSD",1725380817736,0.11701269,2448.3,2447.9,9.61459605]
["bitfinex","ETHUSD",1725380817965,11.57422,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1725380818116,0.11702441,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1725380818342,0.11702441,2448.2,2447.6,4.08562]
["bitfinex","ETHUSD",1725380818343,4.08541,2447.8,2446.8,9.1088]
["bitfinex","ETHUSD",1725380818658,4.08557,2447.7,2447.1,4.08632]
["bitfinex","ETHUSD",1725380818854,3.31517125,2447.8,2447.2,0.08170993]
["bitfinex","ETHUSD",1725380819056,3.31517125,2447.8,2445.9,0.9906827]
["bitfinex","ETHUSD",1725380819057,4.0867,2447.0,2446.6,9.1088]
["bitfinex","ETHUSD",1725380819365,4.08699,2446.8,2446.6,9.1088]
["bitfinex","ETHUSD",1725380819522,4.20385441,2446.9,2446.1,9.0916]
["bitfinex","ETHUSD",1725380819721,4.08758,2446.5,2446.1,10.00076]
["bitfinex","ETHUSD",1725380820134,12.0023,2447.4,2446.3,4.08779]
["bitfinex","ETHUSD",1725380820135,4.08693,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1725380820336,4.08676,2447.0,2446.4,14.16269376]
["bitfinex","ETHUSD",1725380820565,4.08689,2446.9,2446.4,10.07515376]
["bitfinex","ETHUSD",1725380821022,4.08707,2446.8,2446.4,10.07515376]
["bitfinex","ETHUSD",1725380821228,4.08707,2446.8,2446.4,9.6582]
["bitfinex","ETHUSD",1725380821429,4.08732,2446.6,2446.4,9.6582]
["bitfinex","ETHUSD",1725380822383,4.08759,2446.5,2446.1,9.8589]
["bitfinex","ETHUSD",1725380822671,4.08766,2446.4,2446.1,9.8589]
["bitfinex","ETHUSD",1725380823032,4.08731,2446.6,2446.1,9.8589]
["bitfinex","ETHUSD",1725380823230,4.08748,2446.5,2446.1,9.8589]
["bitfinex","ETHUSD",1725380823444,4.08772,2446.4,2446.1,9.8589]
["bitfinex","ETHUSD",1725380823628,4.08748,2446.5,2446.1,9.8589]
["bitfinex","ETHUSD",1725380824247,4.08748,2446.5,2446.1,11.253635]
["bitfinex","ETHUSD",1725380824838,4.08878,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380825034,4.0884,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380825289,4.08839,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380825440,4.08856,2445.9,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725380826075,9.7934,2446.2,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380826281,4.08873,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380826446,8.17688,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380826645,4.08842,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380826850,4.08883,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380828283,4.08866,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380828656,7.08825,2446.1,2445.5,1583.6182855]
["bitfinex","ETHUSD",1725380828855,4.08851,2445.9,2445.5,1583.6182855]
["bitfinex","ETHUSD",1725380829542,4.08844,2446.0,2445.5,1583.6182855]
["bitfinex","ETHUSD",1725380829876,4.08854,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380830094,7.08814,2446.1,2445.5,1585.82060394]
["bitfinex","ETHUSD",1725380830581,3.0,2446.1,2445.6,4.08896]
["bitfinex","ETHUSD",1725380830781,3.0,2446.1,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380830983,7.49,2446.3,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380830984,4.08845,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380831132,8.1769,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380831355,4.08845,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380831762,4.08845,2446.0,2445.5,1585.82068394]
["bitfinex","ETHUSD",1725380832150,4.08845,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380832361,4.08845,2446.0,2445.5,1588.94977874]
["bitfinex","ETHUSD",1725380832685,3.0,2446.2,2445.7,4.08873]
["bitfinex","ETHUSD",1725380832835,3.0,2446.2,2445.7,13.73513]
["bitfinex","ETHUSD",1725380833039,4.08826,2446.1,2445.7,9.6464]
["bitfinex","ETHUSD",1725380833338,7.08798,2446.2,2445.7,9.6464]
["bitfinex","ETHUSD",1725380833753,7.08797,2446.2,2445.7,9.6464]
["bitfinex","ETHUSD",1725380833966,11.57781,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725380834151,11.57781,2446.3,2445.7,13.62293842]
["bitfinex","ETHUSD",1725380834152,7.49,2446.3,2445.7,13.62293842]
["bitfinex","ETHUSD",1725380834373,4.08807,2446.2,2445.7,9.6464]
["bitfinex","ETHUSD",1725380834572,4.08819,2446.1,2445.7,9.6464]
["bitfinex","ETHUSD",1725380834765,7.49,2446.3,2445.5,1584.86071874]
["bitfinex","ETHUSD",1725380834766,4.08834,2446.0,2445.5,1585.82066394]
["bitfinex","ETHUSD",1725380834971,4.08834,2446.0,2445.5,1589.79720236]
["bitfinex","ETHUSD",1725380835214,7.49,2446.8,2445.7,3.31517125]
["bitfinex","ETHUSD",1725380835509,12.71644334,2447.1,2445.6,9.64036925]
["bitfinex","ETHUSD",1725380835510,4.08673,2447.0,2446.4,8.17517]
["bitfinex","ETHUSD",1725380835722,0.42644334,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725380835723,4.51292334,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725380836007,4.0861,2447.4,2446.6,8.17442]
["bitfinex","ETHUSD",1725380836008,4.08631,2447.2,2446.6,8.17442]
["bitfinex","ETHUSD",1725380836229,0.11172177,2447.0,2446.9,14.05068]
["bitfinex","ETHUSD",1725380836524,0.00276336,2447.0,2446.9,26.08945125]
["bitfinex","ETHUSD",1725380836666,4.08511,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1725380836667,8.17022,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1725380836869,4.08564,2447.6,2447.0,8.17305]
["bitfinex","ETHUSD",1725380837069,7.40000125,2448.1,2446.9,10.5139]
["bitfinex","ETHUSD",1725380837070,4.08583,2447.5,2446.9,10.5139]
["bitfinex","ETHUSD",1725380837382,3.31517125,2448.1,2447.0,4.08648]
["bitfinex","ETHUSD",1725380837383,0.10808983,2447.4,2447.0,4.08648]
["bitfinex","ETHUSD",1725380837585,4.08572,2447.6,2447.0,8.17301]
["bitfinex","ETHUSD",1725380837771,4.08558,2447.7,2447.1,4.08639]
["bitfinex","ETHUSD",1725380837772,0.10808983,2447.3,2447.1,4.08639]
["bitfinex","ETHUSD",1725380838114,4.08556,2447.7,2447.0,4.08648]
["bitfinex","ETHUSD",1725380838261,0.10808983,2447.2,2446.9,9.9639]
["bitfinex","ETHUSD",1725380838465,4.08582,2447.5,2446.9,14.05067]
["bitfinex","ETHUSD",1725380838712,0.10808983,2447.1,2446.9,14.05067]
["bitfinex","ETHUSD",1725380838951,4.08615,2447.3,2446.9,9.9639]
["bitfinex","ETHUSD",1725380839086,0.10808983,2447.0,2446.7,4.08702]
["bitfinex","ETHUSD",1725380839441,16.55042,2447.8,2447.1,4.08645]
["bitfinex","ETHUSD",1725380839587,3.0,2447.7,2447.2,4.08629]
["bitfinex","ETHUSD",1725380840170,3.0,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1725380840294,4.08564,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1725380840489,3.0,2447.7,2447.1,4.08638]
["bitfinex","ETHUSD",1725380840800,3.0,2447.7,2447.1,4.08636]
["bitfinex","ETHUSD",1725380840993,3.0,2447.7,2447.2,8.17237]
["bitfinex","ETHUSD",1725380841195,3.0,2447.7,2447.0,4.0865]
["bitfinex","ETHUSD",1725380841387,4.08561,2447.7,2446.7,4.57825362]
["bitfinex","ETHUSD",1725380841589,4.08614,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1725380842346,11.57584,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1725380842490,11.57584,2447.5,2446.9,4.95331036]
["bitfinex","ETHUSD",1725380842693,7.49,2447.5,2447.0,4.08654]
["bitfinex","ETHUSD",1725380843031,7.49,2447.5,2447.2,4.08621]
["bitfinex","ETHUSD",1725380844109,0.1110591,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1725380844306,0.1110591,2447.4,2447.1,4.08632]
["bitfinex","ETHUSD",1725380844602,0.1110591,2447.4,2447.2,4.08617]
["bitfinex","ETHUSD",1725380845390,7.08564,2447.6,2447.1,4.08642]
["bitfinex","ETHUSD",1725380845638,0.11121159,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1725380845844,4.08606,2447.4,2446.8,4.08683]
["bitfinex","ETHUSD",1725380846043,0.11125851,2447.2,2446.8,4.08683]
["bitfinex","ETHUSD",1725380846195,4.08606,2447.4,2446.8,4.08683]
["bitfinex","ETHUSD",1725380846540,0.11125851,2447.1,2446.6,9.1188]
["bitfinex","ETHUSD",1725380846694,4.0863,2447.2,2446.7,4.08712]
["bitfinex","ETHUSD",1725380847036,4.08679,2447.0,2446.6,9.1188]
["bitfinex","ETHUSD",1725380847332,4.08697,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1725380847690,4.08697,2446.8,2446.2,17.83682]
["bitfinex","ETHUSD",1725380847886,0.11095352,2446.7,2446.3,4.08766]
["bitfinex","ETHUSD",1725380848087,4.08697,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1725380848387,0.11095352,2446.6,2446.3,4.08766]
["bitfinex","ETHUSD",1725380848848,0.11095352,2446.5,2446.3,4.08766]
["bitfinex","ETHUSD",1725380848994,0.11095352,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1725380849340,11.57664,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725380849545,11.57664,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725380849695,3.0,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725380849897,4.08699,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725380850137,4.08699,2446.8,2446.2,4.08784]
["bitfinex","ETHUSD",1725380850380,9.69855352,2446.7,2445.5,1595.54202394]
["bitfinex","ETHUSD",1725380850520,4.08842,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380850727,4.08848,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380851349,4.08864,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380851692,4.08839,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380851968,4.08815,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1725380852119,4.08815,2446.1,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725380852546,11.57809,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1725380852930,15.66618,2446.2,2445.7,4.08877]
["bitfinex","ETHUSD",1725380853151,7.49,2446.2,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380853336,4.08841,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380853540,8.17682,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380853883,4.08875,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380854091,4.08892,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380854684,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380855335,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380857168,4.08893,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380857348,4.08893,2445.7,2445.5,1582.3887281]
["bitfinex","ETHUSD",1725380857979,3.0,2446.1,2445.5,1586.4777681]
["bitfinex","ETHUSD",1725380858183,7.08821,2446.1,2445.5,1586.4777681]
["bitfinex","ETHUSD",1725380858596,4.08838,2446.0,2445.5,1586.4777681]
["bitfinex","ETHUSD",1725380858889,11.1765,2446.1,2445.5,1590.5668081]
["bitfinex","ETHUSD",1725380859088,7.08821,2446.1,2445.5,1586.4777581]
["bitfinex","ETHUSD",1725380859275,4.08832,2446.0,2445.6,3.35748391]
["bitfinex","ETHUSD",1725380859840,7.08821,2446.1,2445.6,3.35748391]
["bitfinex","ETHUSD",1725380860042,7.49,2446.2,2445.6,3.43925547]
["bitfinex","ETHUSD",1725380860285,7.49,2446.2,2445.9,4.08839]
["bitfinex","ETHUSD",1725380860980,4.0874,2446.6,2446.0,4.08823]
["bitfinex","ETHUSD",1725380861188,4.08747,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725380861399,11.57717,2446.7,2446.0,5.46589652]
["bitfinex","ETHUSD",1725380861557,7.49,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725380861761,7.49,2446.7,2446.4,4.0875]
["bitfinex","ETHUSD",1725380862067,0.10831661,2446.6,2446.4,8.17502]
["bitfinex","ETHUSD",1725380862276,0.10831661,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1725380862469,0.10831661,2446.6,2446.4,5.841702]
["bitfinex","ETHUSD",1725380862676,0.10831661,2446.6,2446.4,1.83594648]
["bitfinex","ETHUSD",1725380862843,11.57673,2447.0,2446.5,0.08174448]
["bitfinex","ETHUSD",1725380862844,7.49,2447.0,2446.5,0.08174448]
["bitfinex","ETHUSD",1725380863187,0.108704,2446.9,2446.8,13.67575]
["bitfinex","ETHUSD",1725380863406,0.108704,2446.9,2446.8,17.76272]
["bitfinex","ETHUSD",1725380863550,4.08568,2447.6,2447.0,4.08663]
["bitfinex","ETHUSD",1725380863551,4.08589,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1725380863752,4.08568,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1725380863948,0.108704,2447.4,2447.0,4.08651]
["bitfinex","ETHUSD",1725380864182,4.08568,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1725380864386,0.108704,2447.3,2447.0,4.08651]
["bitfinex","ETHUSD",1725380864586,4.08568,2447.6,2447.0,8.17306]
["bitfinex","ETHUSD",1725380864753,0.108704,2447.2,2447.0,4.08651]
["bitfinex","ETHUSD",1725380864954,4.08568,2447.6,2447.0,4.08651]
["bitfinex","ETHUSD",1725380865315,3.0,2447.5,2447.0,5.509041]
["bitfinex","ETHUSD",1725380865472,0.108704,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1725380865672,0.108704,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1725380865973,0.108704,2447.5,2447.3,9.96311936]
["bitfinex","ETHUSD",1725380866166,23.86507,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1725380866400,7.49,2448.0,2447.5,4.08563]
["bitfinex","ETHUSD",1725380866592,11.57498,2448.0,2447.4,4.08588]
["bitfinex","ETHUSD",1725380866815,4.08514,2447.9,2447.4,4.16758938]
["bitfinex","ETHUSD",1725380867026,4.08514,2447.9,2447.4,4.85360878]
["bitfinex","ETHUSD",1725380867813,11.57498,2448.0,2447.4,4.85359878]
["bitfinex","ETHUSD",1725380868016,4.08531,2447.8,2447.4,0.76772878]
["bitfinex","ETHUSD",1725380868223,4.08531,2447.8,2447.4,0.08170938]
["bitfinex","ETHUSD",1725380868427,7.49,2448.0,2447.3,9.8814]
["bitfinex","ETHUSD",1725380868738,4.08566,2447.6,2447.3,9.8814]
["bitfinex","ETHUSD",1725380869019,8.17076,2447.8,2447.3,9.8814]
["bitfinex","ETHUSD",1725380869382,4.0855,2447.7,2447.3,9.8814]
["bitfinex","ETHUSD",1725380870610,4.08574,2447.6,2447.0,13.97212]
["bitfinex","ETHUSD",1725380870810,4.08574,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1725380871125,4.08574,2447.6,2447.1,4.63643]
["bitfinex","ETHUSD",1725380871329,4.0858,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1725380871476,4.0858,2447.5,2447.0,13.9722]
["bitfinex","ETHUSD",1725380871683,4.08564,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1725380873931,4.08564,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1725380874732,4.08598,2447.4,2447.0,13.9722]
["bitfinex","ETHUSD",1725380875241,7.08513,2447.9,2446.7,9.1271]
["bitfinex","ETHUSD",1725380875242,4.08647,2447.1,2446.7,9.1271]
["bitfinex","ETHUSD",1725380875737,0.11153176,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1725380875890,0.11153176,2447.0,2446.8,8.17385]
["bitfinex","ETHUSD",1725380876087,7.49,2447.4,2446.8,4.08689]
["bitfinex","ETHUSD",1725380876088,11.57599,2447.4,2446.8,4.08689]
["bitfinex","ETHUSD",1725380876402,11.576,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1725380876724,11.57601,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380876886,7.49,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380877089,11.57603,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380877734,7.49,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380877930,7.49,2447.4,2447.0,8.17309]
["bitfinex","ETHUSD",1725380878144,7.49,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380878634,11.57598,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1725380878798,4.08613,2447.3,2446.9,4.0868]
["bitfinex","ETHUSD",1725380878990,11.57597,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1725380879389,11.57597,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1725380879788,7.49,2447.4,2447.0,8.17319]
["bitfinex","ETHUSD",1725380880228,0.11089841,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1725380880457,0.11089841,2447.3,2447.1,4.08639]
["bitfinex","ETHUSD",1725380881065,0.11089841,2447.3,2447.2,13.7194]
["bitfinex","ETHUSD",1725380881221,12.29,2447.7,2447.5,4.08571]
["bitfinex","ETHUSD",1725380881424,0.11089841,2447.6,2447.5,4.08571]
["bitfinex","ETHUSD",1725380881756,11.57487,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1725380882064,11.57487,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725380882230,11.57487,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1725380882436,4.08497,2448.0,2447.6,4.08554]
["bitfinex","ETHUSD",1725380882633,11.5748,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1725380882834,11.5748,2448.1,2447.6,8.17108]
["bitfinex","ETHUSD",1725380883026,11.5748,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1725380883253,11.5748,2448.1,2447.6,8.17109]
["bitfinex","ETHUSD",1725380883474,7.49,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1725380883962,7.49,2448.1,2447.6,4.83853839]
["bitfinex","ETHUSD",1725380884133,7.49,2448.1,2447.7,4.08537]
["bitfinex","ETHUSD",1725380885155,7.49,2448.1,2447.6,4.75683641]
["bitfinex","ETHUSD",1725380885156,7.49,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1725380885360,4.08504,2448.0,2447.5,9.2738]
["bitfinex","ETHUSD",1725380885529,4.08504,2448.0,2447.5,13.35952]
["bitfinex","ETHUSD",1725380885727,4.0854,2447.8,2447.5,9.2738]
["bitfinex","ETHUSD",1725380887022,4.08539,2447.8,2447.5,9.2738]
["bitfinex","ETHUSD",1725380887536,4.08519,2447.9,2447.5,13.35949]
["bitfinex","ETHUSD",1725380888473,8.17044,2447.9,2447.5,9.2738]
["bitfinex","ETHUSD",1725380888666,4.0853,2447.8,2447.5,9.2738]
["bitfinex","ETHUSD",1725380889646,12.91650098,2448.0,2447.1,9.3008]
["bitfinex","ETHUSD",1725380889882,12.91650098,2448.0,2446.8,9.3008]
["bitfinex","ETHUSD",1725380889883,4.0863,2447.2,2446.8,9.3008]
["bitfinex","ETHUSD",1725380890295,4.08647,2447.1,2446.8,9.3008]
["bitfinex","ETHUSD",1725380890880,10.41721098,2447.8,2446.8,13.38775]
["bitfinex","ETHUSD",1725380890881,4.08547,2447.7,2446.8,13.38775]
["bitfinex","ETHUSD",1725380891064,4.08624,2447.3,2446.8,13.38775]
["bitfinex","ETHUSD",1725380891271,4.08624,2447.3,2446.8,15.135235]
["bitfinex","ETHUSD",1725380891633,3.0,2447.6,2447.0,4.08661]
["bitfinex","ETHUSD",1725380891933,4.08572,2447.6,2447.1,4.08638]
["bitfinex","ETHUSD",1725380892077,4.08505,2448.0,2447.2,9.3008]
["bitfinex","ETHUSD",1725380892284,4.08497,2448.0,2447.7,9.3008]
["bitfinex","ETHUSD",1725380892619,4.08481,2448.1,2447.7,9.3008]
["bitfinex","ETHUSD",1725380893182,4.08467,2448.2,2447.7,13.38622]
["bitfinex","ETHUSD",1725380893883,4.08467,2448.2,2447.7,9.3008]
["bitfinex","ETHUSD",1725380894624,4.085,2448.0,2447.7,9.3008]
["bitfinex","ETHUSD",1725380895280,0.11163723,2447.9,2447.7,9.3008]
["bitfinex","ETHUSD",1725380895696,4.0853,2447.8,2447.4,9.956]
["bitfinex","ETHUSD",1725380895897,0.11163723,2447.9,2447.5,4.16733836]
["bitfinex","ETHUSD",1725380896118,0.1116724,2447.7,2447.5,4.16733836]
["bitfinex","ETHUSD",1725380896279,4.085,2448.0,2447.4,16.04788061]
["bitfinex","ETHUSD",1725380896482,7.49,2448.3,2447.4,9.956]
["bitfinex","ETHUSD",1725380896483,0.1116724,2447.9,2447.4,9.956]
["bitfinex","ETHUSD",1725380896785,4.08576,2447.6,2447.1,13.75014]
["bitfinex","ETHUSD",1725380896983,4.08576,2447.6,2447.1,9.6637]
["bitfinex","ETHUSD",1725380897208,8.17208,2447.4,2447.1,9.6637]
["bitfinex","ETHUSD",1725380897371,4.08598,2447.4,2447.1,9.6637]
["bitfinex","ETHUSD",1725380897573,4.08571,2447.6,2447.1,9.6637]
["bitfinex","ETHUSD",1725380897883,4.08598,2447.4,2447.1,9.6637]
["bitfinex","ETHUSD",1725380898102,4.08649,2447.1,2446.7,9.6637]
["bitfinex","ETHUSD",1725380898472,0.11096879,2447.0,2446.7,9.6637]
["bitfinex","ETHUSD",1725380899330,4.19770879,2447.0,2446.7,9.6637]
["bitfinex","ETHUSD",1725380899830,0.11096879,2447.0,2446.7,9.6637]
["bitfinex","ETHUSD",1725380901447,0.11096879,2447.0,2446.7,15.125921]
["bitfinex","ETHUSD",1725380901575,7.49,2447.4,2446.8,0.08173553]
["bitfinex","ETHUSD",1725380901913,0.10315956,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1725380902391,0.10315956,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1725380902719,0.10315956,2447.3,2446.8,4.08685]
["bitfinex","ETHUSD",1725380903431,0.10315956,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1725380903739,0.10315956,2447.3,2447.1,4.16807123]
["bitfinex","ETHUSD",1725380904221,0.10315956,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1725380904532,0.10315956,2447.3,2447.0,17.2339]
["bitfinex","ETHUSD",1725380904710,0.10315956,2447.3,2447.1,4.16816075]
["bitfinex","ETHUSD",1725380905029,11.57557,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1725380906130,4.08567,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1725380906285,11.57557,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1725380906622,4.0857,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1725380907147,4.0857,2447.6,2447.1,4.16816789]
["bitfinex","ETHUSD",1725380907809,4.0857,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1725380908132,4.08582,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1725380908445,4.08607,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380908655,8.17216,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380908949,4.08607,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380909270,8.17217,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380909404,4.08607,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380909952,4.08607,2447.4,2447.0,13.14728]
["bitfinex","ETHUSD",1725380910148,8.17212,2447.4,2447.0,9.0607]
["bitfinex","ETHUSD",1725380910447,0.10315956,2447.3,2447.0,9.0607]
["bitfinex","ETHUSD",1725380910662,0.10315956,2447.3,2447.0,13.14731]
["bitfinex","ETHUSD",1725380910805,0.10315956,2447.3,2447.1,4.16805449]
["bitfinex","ETHUSD",1725380911146,7.49,2447.7,2447.3,4.08599]
["bitfinex","ETHUSD",1725380911508,7.49,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1725380911810,4.08486,2448.1,2447.6,4.08549]
["bitfinex","ETHUSD",1725380912019,7.49,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725380912020,11.57464,2448.2,2447.7,4.08545]
["bitfinex","ETHUSD",1725380912705,11.57464,2448.2,2447.7,4.08536]
["bitfinex","ETHUSD",1725380912903,4.08482,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1725380913130,4.08499,2448.0,2447.5,13.96818]
["bitfinex","ETHUSD",1725380913710,4.08513,2447.9,2447.5,13.96818]
["bitfinex","ETHUSD",1725380914359,4.08554,2447.7,2447.2,13.84147]
["bitfinex","ETHUSD",1725380914655,4.08554,2447.7,2447.3,6.01119155]
["bitfinex","ETHUSD",1725380914949,4.0853,2447.8,2447.3,10.09725155]
["bitfinex","ETHUSD",1725380915102,4.08526,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725380915309,4.08524,2447.9,2447.4,4.08588]
["bitfinex","ETHUSD",1725380915948,4.08543,2447.8,2447.3,6.01112155]
["bitfinex","ETHUSD",1725380916359,4.08543,2447.8,2447.3,10.09717155]
["bitfinex","ETHUSD",1725380916656,4.08543,2447.8,2447.3,6.01112155]
["bitfinex","ETHUSD",1725380916824,8.17051,2447.9,2447.4,4.08592]
["bitfinex","ETHUSD",1725380917006,8.17051,2447.9,2447.4,5.66255216]
["bitfinex","ETHUSD",1725380917347,4.08532,2447.8,2447.4,5.66255216]
["bitfinex","ETHUSD",1725380918091,4.08532,2447.8,2447.4,1.57663216]
["bitfinex","ETHUSD",1725380918907,4.08546,2447.7,2447.4,1.57663216]
["bitfinex","ETHUSD",1725380919107,4.08546,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1725380919305,4.08501,2448.0,2447.4,4.08587]
["bitfinex","ETHUSD",1725380919530,4.0853,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1725380919866,4.08531,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1725380920224,4.08516,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1725380920714,4.0853,2447.8,2447.4,4.08587]
["bitfinex","ETHUSD",1725380921563,4.0853,2447.8,2447.2,9.7552]
["bitfinex","ETHUSD",1725380921564,4.08564,2447.6,2447.2,13.84138]
["bitfinex","ETHUSD",1725380922117,4.08564,2447.6,2447.2,17.9276]
["bitfinex","ETHUSD",1725380922462,4.08564,2447.6,2447.2,13.84138]
["bitfinex","ETHUSD",1725380922956,4.08564,2447.6,2447.2,17.92761]
["bitfinex","ETHUSD",1725380923157,4.08538,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725380923158,8.17077,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725380923322,4.08538,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1725380923511,4.08538,2447.8,2447.4,4.08595]
["bitfinex","ETHUSD",1725380923709,7.49,2448.2,2447.8,4.08516]
["bitfinex","ETHUSD",1725380924041,4.08448,2448.3,2447.6,13.12803]
["bitfinex","ETHUSD",1725380924658,4.08448,2448.3,2447.7,4.16707682]
["bitfinex","ETHUSD",1725380924966,8.16904,2448.3,2447.8,4.16695647]
["bitfinex","ETHUSD",1725380925130,8.16906,2448.3,2447.8,4.16695647]
["bitfinex","ETHUSD",1725380925328,19.78,2448.5,2447.8,0.08169647]
["bitfinex","ETHUSD",1725380925329,0.10110025,2448.2,2447.8,0.08169647]
["bitfinex","ETHUSD",1725380925551,0.10110025,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1725380925803,19.78,2448.8,2448.1,4.0848]
["bitfinex","ETHUSD",1725380925804,4.08423,2448.5,2448.1,9.3104]
["bitfinex","ETHUSD",1725380926026,0.10110025,2448.2,2448.1,9.3104]
["bitfinex","ETHUSD",1725380926204,4.08422,2448.5,2448.1,9.3104]
["bitfinex","ETHUSD",1725380926387,4.08476,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380926718,8.16902,2448.3,2447.8,9.3104]
["bitfinex","ETHUSD",1725380927014,0.10110025,2448.1,2447.8,9.3104]
["bitfinex","ETHUSD",1725380927188,8.16902,2448.3,2447.8,9.3104]
["bitfinex","ETHUSD",1725380927395,0.10110025,2448.0,2447.8,9.3104]
["bitfinex","ETHUSD",1725380927588,8.16902,2448.3,2447.8,9.3104]
["bitfinex","ETHUSD",1725380927778,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380928503,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380928731,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380928935,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380929218,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380929461,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380929639,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380929960,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380930112,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380930312,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380930549,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380930862,4.08481,2448.1,2447.8,9.3104]
["bitfinex","ETHUSD",1725380931018,0.10110025,2447.9,2447.8,9.3104]
["bitfinex","ETHUSD",1725380931221,4.08468,2448.2,2447.8,9.3104]
["bitfinex","ETHUSD",1725380931436,4.08498,2448.0,2447.8,9.3104]
["bitfinex","ETHUSD",1725380931651,4.08498,2448.0,2447.5,8.1714]
["bitfinex","ETHUSD",1725380931652,4.08498,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1725380931805,4.08498,2448.0,2447.5,8.1715]
["bitfinex","ETHUSD",1725380932008,0.10110025,2447.9,2447.6,4.0856]
["bitfinex","ETHUSD",1725380932206,4.08481,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1725380932457,4.08481,2448.1,2447.7,4.08545]
["bitfinex","ETHUSD",1725380932661,0.10110025,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1725380933318,0.10110025,2448.0,2447.8,9.6103]
["bitfinex","ETHUSD",1725380933527,4.08447,2448.3,2447.8,13.69549]
["bitfinex","ETHUSD",1725380933751,0.10145332,2447.9,2447.8,13.69549]
["bitfinex","ETHUSD",1725380934242,4.08447,2448.3,2447.8,13.69549]
["bitfinex","ETHUSD",1725380934459,0.10180638,2447.9,2447.8,13.69549]
["bitfinex","ETHUSD",1725380934763,4.08447,2448.3,2447.8,13.69549]
["bitfinex","ETHUSD",1725380934910,0.10180638,2447.9,2447.8,13.69549]
["bitfinex","ETHUSD",1725380935112,7.49,2448.5,2447.2,1.21946773]
["bitfinex","ETHUSD",1725380935113,4.08431,2448.4,2447.5,9.1347]
["bitfinex","ETHUSD",1725380935315,4.0853,2447.8,2447.5,9.1347]
["bitfinex","ETHUSD",1725380935766,0.10191229,2447.7,2447.5,9.1347]
["bitfinex","ETHUSD",1725380936062,4.08515,2447.9,2447.5,9.1347]
["bitfinex","ETHUSD",1725380936220,0.10191229,2447.6,2447.5,9.1347]
["bitfinex","ETHUSD",1725380936423,4.08515,2447.9,2447.5,9.1347]
["bitfinex","ETHUSD",1725380936732,0.10191229,2447.8,2447.5,9.1347]
["bitfinex","ETHUSD",1725380937347,0.10191229,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1725380937348,4.18728229,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1725380937561,4.08555,2447.7,2447.2,14.06996]
["bitfinex","ETHUSD",1725380937767,0.10191229,2447.8,2447.2,14.06996]
["bitfinex","ETHUSD",1725380937768,4.08569,2447.6,2447.2,14.06996]
["bitfinex","ETHUSD",1725380938075,0.10170047,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1725380939120,0.10170047,2447.6,2447.2,11.799329]
["bitfinex","ETHUSD",1725380939465,4.18740047,2447.6,2447.2,14.06992]
["bitfinex","ETHUSD",1725380940363,4.08607,2447.4,2447.0,9.7691]
["bitfinex","ETHUSD",1725380940565,4.0862,2447.3,2446.7,4.087]
["bitfinex","ETHUSD",1725380940827,4.18753446,2447.3,2446.8,13.24296]
["bitfinex","ETHUSD",1725380941330,4.18753446,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1725380942023,4.18753446,2447.3,2446.8,13.24296]
["bitfinex","ETHUSD",1725380942633,4.18753446,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1725380944376,4.0863,2447.2,2446.8,9.156]
["bitfinex","ETHUSD",1725380944670,0.1000054,2447.1,2446.8,9.156]
["bitfinex","ETHUSD",1725380945134,0.1000054,2447.1,2446.8,10.480304]
["bitfinex","ETHUSD",1725380945481,0.09992298,2447.0,2446.8,14.567194]
["bitfinex","ETHUSD",1725380945689,4.08614,2447.3,2446.8,14.567194]
["bitfinex","ETHUSD",1725380945825,8.17239,2447.3,2446.8,13.24289]
["bitfinex","ETHUSD",1725380946022,14.57551,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1725380946023,4.08588,2447.5,2447.0,4.08663]
["bitfinex","ETHUSD",1725380946227,4.18583233,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1725380948408,4.08657,2447.1,2446.8,9.156]
["bitfinex","ETHUSD",1725380948621,4.08664,2447.0,2446.6,9.8689]
["bitfinex","ETHUSD",1725380948910,4.18657475,2447.0,2446.6,13.9562]
["bitfinex","ETHUSD",1725380949064,4.08711,2446.8,2446.4,9.8689]
["bitfinex","ETHUSD",1725380949267,4.08727,2446.7,2446.4,9.8689]
["bitfinex","ETHUSD",1725380949492,4.18714588,2446.7,2446.4,9.8689]
["bitfinex","ETHUSD",1725380949761,4.08731,2446.6,2446.4,9.8689]
["bitfinex","ETHUSD",1725380950116,4.08731,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1725380950312,4.08773,2446.4,2446.1,9.8689]
["bitfinex","ETHUSD",1725380950483,4.08773,2446.4,2445.8,13.95742]
["bitfinex","ETHUSD",1725380950807,9.8098,2446.5,2445.8,11.673529]
["bitfinex","ETHUSD",1725380951015,9.8098,2446.5,2445.8,9.8689]
["bitfinex","ETHUSD",1725380951016,4.08801,2446.2,2445.8,9.8689]
["bitfinex","ETHUSD",1725380951364,4.08837,2446.0,2445.8,9.8689]
["bitfinex","ETHUSD",1725380951564,8.17618,2446.2,2445.5,1591.52915394]
["bitfinex","ETHUSD",1725380951764,4.08815,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1725380952464,8.17675,2446.0,2445.5,1591.52915394]
["bitfinex","ETHUSD",1725380952712,4.08856,2445.9,2445.5,1591.52915394]
["bitfinex","ETHUSD",1725380953209,4.08856,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380953419,4.08833,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380953420,4.08865,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380953624,4.08891,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380953826,4.08865,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380954389,4.08891,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380955121,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380956469,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380959022,3.3324627,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380959217,3.0,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380959834,3.0,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380960369,3.3324627,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380960572,3.0,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380960723,3.0,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380961325,3.0,2445.9,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725380961524,3.0,2446.1,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725380961851,3.0,2446.1,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725380962375,3.0,2446.1,2445.6,9.139]
["bitfinex","ETHUSD",1725380962879,7.49,2446.2,2445.6,9.139]
["bitfinex","ETHUSD",1725380963458,7.49,2446.2,2445.7,0.08176845]
["bitfinex","ETHUSD",1725380963635,7.49,2446.2,2445.7,0.08176851]
["bitfinex","ETHUSD",1725380963833,19.78,2446.4,2445.7,4.05830693]
["bitfinex","ETHUSD",1725380964022,7.49,2446.4,2445.8,9.139]
["bitfinex","ETHUSD",1725380966258,7.49,2446.4,2445.9,0.08176393]
["bitfinex","ETHUSD",1725380967107,7.49,2446.4,2446.0,9.0154]
["bitfinex","ETHUSD",1725380967245,3.0,2446.6,2446.1,0.08175446]
["bitfinex","ETHUSD",1725380967600,3.0,2446.6,2446.1,0.99146991]
["bitfinex","ETHUSD",1725380968145,3.0,2446.6,2446.1,0.90971545]
["bitfinex","ETHUSD",1725380968446,3.0,2446.6,2446.0,9.0154]
["bitfinex","ETHUSD",1725380969487,3.0,2446.6,2446.1,0.08175636]
["bitfinex","ETHUSD",1725380969653,3.0,2446.6,2446.0,9.0154]
["bitfinex","ETHUSD",1725380970465,7.49,2446.7,2446.2,9.9683]
["bitfinex","ETHUSD",1725380970926,7.49,2446.7,2446.4,9.9683]
["bitfinex","ETHUSD",1725380971188,4.08655,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1725380971500,4.08655,2447.1,2446.6,4.16903694]
["bitfinex","ETHUSD",1725380971801,16.37639,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1725380971943,4.08639,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1725380972346,7.49,2447.3,2446.8,9.991092]
["bitfinex","ETHUSD",1725380972592,4.08572,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1725380972806,4.08584,2447.5,2447.0,0.08172321]
["bitfinex","ETHUSD",1725380972961,4.08584,2447.5,2446.9,13.79504]
["bitfinex","ETHUSD",1725380972962,4.086,2447.4,2446.9,13.79504]
["bitfinex","ETHUSD",1725380973151,4.08631,2447.2,2446.9,11.6783362]
["bitfinex","ETHUSD",1725380974098,4.08609,2447.4,2446.9,15.7651262]
["bitfinex","ETHUSD",1725380974258,4.08583,2447.5,2447.0,4.16824784]
["bitfinex","ETHUSD",1725380974654,4.08574,2447.6,2447.1,4.08641]
["bitfinex","ETHUSD",1725380974994,4.08542,2447.8,2447.4,9.5158]
["bitfinex","ETHUSD",1725380975165,8.17088,2447.8,2447.4,9.5158]
["bitfinex","ETHUSD",1725380975371,8.17082,2447.8,2447.4,9.5158]
["bitfinex","ETHUSD",1725380975672,4.0854,2447.8,2447.4,9.5158]
["bitfinex","ETHUSD",1725380976069,3.0,2447.7,2447.4,9.5158]
["bitfinex","ETHUSD",1725380976899,4.0858,2447.5,2447.1,9.9321]
["bitfinex","ETHUSD",1725380977209,4.08614,2447.3,2447.1,9.9321]
["bitfinex","ETHUSD",1725380977406,4.0858,2447.5,2446.6,9.9321]
["bitfinex","ETHUSD",1725380977407,4.08672,2447.0,2446.6,9.9321]
["bitfinex","ETHUSD",1725380977896,4.08636,2447.2,2446.6,9.9321]
["bitfinex","ETHUSD",1725380978051,4.08701,2446.8,2446.6,9.9321]
["bitfinex","ETHUSD",1725380978700,8.17409,2446.8,2446.6,9.9321]
["bitfinex","ETHUSD",1725380978858,8.17426,2446.7,2446.6,9.9321]
["bitfinex","ETHUSD",1725380979602,4.08775,2446.4,2446.3,9.2321]
["bitfinex","ETHUSD",1725380982285,4.08738,2446.6,2446.3,10.15531]
["bitfinex","ETHUSD",1725380982608,4.08723,2446.7,2446.3,10.15531]
["bitfinex","ETHUSD",1725380982900,4.08723,2446.7,2446.5,9.1839]
["bitfinex","ETHUSD",1725380983310,4.0873,2446.6,2446.5,9.1839]
["bitfinex","ETHUSD",1725380984258,8.1746,2446.6,2446.5,9.1839]
["bitfinex","ETHUSD",1725380984970,4.0873,2446.6,2446.5,9.1839]
["bitfinex","ETHUSD",1725380985357,4.18170375,2446.6,2446.5,9.1839]
["bitfinex","ETHUSD",1725380986382,8.26900375,2446.6,2446.5,9.1839]
["bitfinex","ETHUSD",1725380987459,4.08789,2446.3,2446.2,9.7625]
["bitfinex","ETHUSD",1725380987662,8.17578,2446.3,2446.2,9.7625]
["bitfinex","ETHUSD",1725380987856,4.08775,2446.4,2445.9,9.7062]
["bitfinex","ETHUSD",1725380988093,0.09440375,2446.6,2445.9,9.7062]
["bitfinex","ETHUSD",1725380988094,8.1766,2446.0,2445.9,9.7062]
["bitfinex","ETHUSD",1725380988564,4.0883,2446.0,2445.9,9.7062]
["bitfinex","ETHUSD",1725380988762,3.3324627,2446.5,2445.9,9.7062]
["bitfinex","ETHUSD",1725380988963,4.08818,2446.1,2445.9,9.7062]
["bitfinex","ETHUSD",1725380990391,4.0883,2446.0,2445.9,9.7062]
["bitfinex","ETHUSD",1725380991130,4.08799,2446.2,2445.9,9.7062]
["bitfinex","ETHUSD",1725380991328,4.08799,2446.2,2445.9,11.085688]
["bitfinex","ETHUSD",1725380991627,4.08774,2446.4,2446.0,9.4453]
["bitfinex","ETHUSD",1725380992135,4.08774,2446.4,2446.0,13.53358]
["bitfinex","ETHUSD",1725380992336,7.49,2446.5,2446.2,9.4453]
["bitfinex","ETHUSD",1725380992485,7.49,2446.5,2446.2,11.262463]
["bitfinex","ETHUSD",1725380992689,7.49,2446.5,2446.2,15.350413]
["bitfinex","ETHUSD",1725380993195,7.49,2446.5,2446.2,11.262463]
["bitfinex","ETHUSD",1725380994833,7.49,2446.5,2446.2,15.350393]
["bitfinex","ETHUSD",1725380995041,4.08673,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1725380995191,4.08673,2447.0,2446.7,9.0195]
["bitfinex","ETHUSD",1725380995539,4.08673,2447.0,2446.3,9.0195]
["bitfinex","ETHUSD",1725380995540,0.09406157,2446.9,2446.3,9.0195]
["bitfinex","ETHUSD",1725380996037,4.08739,2446.6,2446.3,9.0195]
["bitfinex","ETHUSD",1725380996216,8.1748,2446.6,2446.3,9.0195]
["bitfinex","ETHUSD",1725380996386,0.093979,2446.5,2446.3,9.0195]
["bitfinex","ETHUSD",1725380996587,4.181559,2446.5,2446.3,9.0195]
["bitfinex","ETHUSD",1725380996783,4.08763,2446.4,2446.3,9.0195]
["bitfinex","ETHUSD",1725380997450,4.181609,2446.4,2446.3,9.0195]
["bitfinex","ETHUSD",1725380998149,0.093979,2446.4,2446.3,9.0195]
["bitfinex","ETHUSD",1725380998512,4.181609,2446.4,2446.3,9.0195]
["bitfinex","ETHUSD",1725380999006,0.093979,2446.4,2446.3,9.0195]
["bitfinex","ETHUSD",1725380999330,0.093979,2446.4,2445.5,1592.15311664]
["bitfinex","ETHUSD",1725380999331,4.0879,2446.3,2445.8,13.59176]
["bitfinex","ETHUSD",1725380999686,4.08803,2446.2,2445.9,2.318045]
["bitfinex","ETHUSD",1725380999805,4.08803,2446.2,2445.9,1.768045]
["bitfinex","ETHUSD",1725381000006,4.08815,2446.1,2445.9,1.768045]
["bitfinex","ETHUSD",1725381000206,4.08799,2446.2,2445.9,1.768045]
["bitfinex","ETHUSD",1725381000403,9.9163,2446.7,2445.8,9.5032]
["bitfinex","ETHUSD",1725381000404,4.08822,2446.1,2445.8,9.5032]
["bitfinex","ETHUSD",1725381000747,7.4201727,2446.4,2445.5,1591.23475394]
["bitfinex","ETHUSD",1725381000748,4.08865,2445.8,2445.5,1591.23475394]
["bitfinex","ETHUSD",1725381000906,4.08816,2446.1,2445.5,1591.23475394]
["bitfinex","ETHUSD",1725381001117,10.8224627,2446.4,2445.5,1591.23475394]
["bitfinex","ETHUSD",1725381001118,4.08781,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1725381001374,8.17482,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725381001518,4.08749,2446.5,2446.2,9.58495029]
["bitfinex","ETHUSD",1725381001973,4.08749,2446.5,2446.2,9.5032]
["bitfinex","ETHUSD",1725381002157,4.0874,2446.6,2446.2,9.5032]
["bitfinex","ETHUSD",1725381002471,4.08754,2446.5,2446.2,9.5032]
["bitfinex","ETHUSD",1725381002651,4.08733,2446.6,2446.2,11.27117]
["bitfinex","ETHUSD",1725381002848,11.5773,2446.7,2446.3,0.08175057]
["bitfinex","ETHUSD",1725381003031,7.49,2447.1,2446.4,9.4332]
["bitfinex","ETHUSD",1725381003230,7.49,2447.1,2446.6,13.52043]
["bitfinex","ETHUSD",1725381003231,4.08665,2447.0,2446.6,13.52043]
["bitfinex","ETHUSD",1725381003436,4.08672,2447.0,2446.6,9.4332]
["bitfinex","ETHUSD",1725381003677,3.3324627,2447.0,2446.3,9.4332]
["bitfinex","ETHUSD",1725381003978,17.4809,2447.1,2445.8,9.0088]
["bitfinex","ETHUSD",1725381003979,4.08801,2446.2,2445.8,9.0088]
["bitfinex","ETHUSD",1725381004117,4.08789,2446.3,2445.8,14.815931]
["bitfinex","ETHUSD",1725381004844,8.17585,2446.3,2445.8,14.815931]
["bitfinex","ETHUSD",1725381005057,4.08789,2446.3,2445.8,14.815931]
["bitfinex","ETHUSD",1725381005356,8.17578,2446.3,2445.8,14.815931]
["bitfinex","ETHUSD",1725381005560,4.08805,2446.2,2445.8,10.727421]
["bitfinex","ETHUSD",1725381006427,4.08824,2446.1,2445.8,10.727421]
["bitfinex","ETHUSD",1725381006650,4.08824,2446.1,2445.8,9.0088]
["bitfinex","ETHUSD",1725381009077,4.08847,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381009385,4.08847,2445.9,2445.5,1590.78205394]
["bitfinex","ETHUSD",1725381010126,4.0889,2445.7,2445.5,1590.78205394]
["bitfinex","ETHUSD",1725381010338,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381011240,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381011964,4.0884,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381011965,7.49,2446.0,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381012165,12.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381013430,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381013945,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381014147,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381017125,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381018170,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381018563,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381019152,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381020035,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381021582,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381022885,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381023043,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381023241,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381023443,4.08889,2445.7,2445.5,1593.98677383]
["bitfinex","ETHUSD",1725381023742,4.08888,2445.7,2445.5,1593.98677383]
["bitfinex","ETHUSD",1725381024339,12.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381024542,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381026390,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381027240,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381027466,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381027950,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381028159,12.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381028441,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381029042,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381029441,4.08882,2445.7,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381029945,4.08897,2445.6,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381031682,4.08882,2445.7,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381031848,4.08897,2445.6,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381033179,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381033385,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381033891,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381034195,8.17773,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381034391,7.49,2446.0,2445.7,9.8753]
["bitfinex","ETHUSD",1725381034392,4.08861,2445.9,2445.7,9.8753]
["bitfinex","ETHUSD",1725381034555,4.08832,2446.0,2445.7,9.8753]
["bitfinex","ETHUSD",1725381035560,4.08826,2446.1,2445.7,9.8753]
["bitfinex","ETHUSD",1725381035884,4.08826,2446.1,2445.8,1.79407184]
["bitfinex","ETHUSD",1725381036247,4.08831,2446.0,2445.8,1.79407184]
["bitfinex","ETHUSD",1725381036643,4.08847,2445.9,2445.8,1.79407184]
["bitfinex","ETHUSD",1725381036838,8.17728,2445.8,2445.7,9.8753]
["bitfinex","ETHUSD",1725381037354,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381039247,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381040386,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381043005,4.08883,2445.7,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381043154,14.5104027,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381043351,18.5993727,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381046707,31.7875427,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381048822,18.5993727,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381048965,14.5104027,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381049169,18.5993727,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381049766,14.5104027,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381050714,18.5993727,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381051060,0.52517193,2445.8,2445.5,1599.68064236]
["bitfinex","ETHUSD",1725381051241,0.52517193,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1725381051529,11.57706,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1725381051669,11.57706,2446.8,2446.4,9.6231]
["bitfinex","ETHUSD",1725381051670,4.08733,2446.6,2446.4,9.6231]
["bitfinex","ETHUSD",1725381052120,0.091996,2446.5,2446.4,9.6231]
["bitfinex","ETHUSD",1725381052474,4.08697,2446.8,2446.4,9.6231]
["bitfinex","ETHUSD",1725381052775,3.3324627,2447.1,2446.3,0.408789]
["bitfinex","ETHUSD",1725381052776,4.08747,2446.5,2446.3,0.408789]
["bitfinex","ETHUSD",1725381052969,4.08763,2446.4,2446.3,0.408789]
["bitfinex","ETHUSD",1725381053485,4.08781,2446.3,2446.1,9.3516]
["bitfinex","ETHUSD",1725381053707,8.17576,2446.3,2445.6,13.44046]
["bitfinex","ETHUSD",1725381053905,4.08798,2446.2,2445.6,13.44046]
["bitfinex","ETHUSD",1725381054230,4.08798,2446.2,2445.7,3.97653842]
["bitfinex","ETHUSD",1725381054741,8.1775,2445.8,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381054941,4.08874,2445.8,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381055088,4.08889,2445.7,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381055491,4.08897,2445.6,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381056530,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381056743,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381057347,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381059353,11.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381060454,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381061254,3.0,2445.6,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381061579,4.08897,2445.6,2445.5,1585.70809236]
["bitfinex","ETHUSD",1725381061733,4.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381061931,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381063076,3.0,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381063274,4.08872,2445.8,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381063481,4.08883,2445.7,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381063647,4.08883,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381063969,4.08856,2445.9,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381063970,8.17794,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381066280,12.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381066479,15.26691,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381067533,7.08897,2445.6,2445.5,1581.73155394]
["bitfinex","ETHUSD",1725381067739,11.17794,2445.6,2445.5,1595.33429236]
["bitfinex","ETHUSD",1725381070083,4.08891,2445.7,2445.5,1595.33429236]
["bitfinex","ETHUSD",1725381070237,4.08897,2445.6,2445.5,1595.33429236]
["bitfinex","ETHUSD",1725381070437,4.08891,2445.7,2445.5,1595.33429236]
["bitfinex","ETHUSD",1725381070898,7.08861,2445.9,2445.6,3.21469902]
["bitfinex","ETHUSD",1725381071343,4.0887,2445.8,2445.6,3.21469902]
["bitfinex","ETHUSD",1725381071958,4.0888,2445.7,2445.6,3.21469902]
["bitfinex","ETHUSD",1725381072288,4.0888,2445.7,2445.5,1595.33429236]
["bitfinex","ETHUSD",1725381072289,4.0888,2445.7,2445.5,1591.35775394]
["bitfinex","ETHUSD",1725381072871,4.08866,2445.8,2445.5,1591.35775394]
["bitfinex","ETHUSD",1725381073401,3.0,2445.9,2445.5,1591.35775394]
["bitfinex","ETHUSD",1725381073692,7.08856,2445.9,2445.5,1595.44681394]
["bitfinex","ETHUSD",1725381073905,3.0,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381074056,11.57832,2446.0,2445.6,8.06550842]
["bitfinex","ETHUSD",1725381074773,7.49,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1725381074954,0.42641697,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1725381074955,4.08697,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1725381075301,4.08697,2446.8,2446.5,9.2532]
["bitfinex","ETHUSD",1725381075302,0.09231477,2446.7,2446.5,9.2532]
["bitfinex","ETHUSD",1725381075663,4.08697,2446.8,2446.5,9.2532]
["bitfinex","ETHUSD",1725381075885,0.09231477,2446.6,2446.5,9.2532]
["bitfinex","ETHUSD",1725381076147,4.08714,2446.7,2446.5,9.2532]
["bitfinex","ETHUSD",1725381076274,4.17961477,2446.6,2446.5,9.2532]
["bitfinex","ETHUSD",1725381076618,0.09231477,2446.6,2446.5,10.219397]
["bitfinex","ETHUSD",1725381076844,0.09231477,2446.6,2446.5,14.306867]
["bitfinex","ETHUSD",1725381076955,0.38436371,2447.3,2446.5,14.306867]
["bitfinex","ETHUSD",1725381076956,4.08664,2447.0,2446.5,14.306867]
["bitfinex","ETHUSD",1725381077163,0.09231477,2446.9,2446.5,14.306867]
["bitfinex","ETHUSD",1725381077488,4.08713,2446.7,2446.6,1.4715637]
["bitfinex","ETHUSD",1725381077657,4.08713,2446.7,2446.5,9.2532]
["bitfinex","ETHUSD",1725381077658,4.0873,2446.6,2446.5,9.2532]
["bitfinex","ETHUSD",1725381078097,4.17961477,2446.6,2446.5,9.2532]
["bitfinex","ETHUSD",1725381078619,4.08755,2446.5,2446.1,9.699]
["bitfinex","ETHUSD",1725381078901,4.17961477,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1725381078902,4.08776,2446.4,2445.8,9.699]
["bitfinex","ETHUSD",1725381079212,4.08799,2446.2,2445.9,0.9699]
["bitfinex","ETHUSD",1725381079712,4.0879,2446.3,2445.9,0.9699]
["bitfinex","ETHUSD",1725381080015,8.17581,2446.3,2446.0,1.475747]
["bitfinex","ETHUSD",1725381080155,4.08798,2446.2,2446.0,1.475747]
["bitfinex","ETHUSD",1725381080487,4.08814,2446.1,2445.8,9.699]
["bitfinex","ETHUSD",1725381080700,4.08847,2445.9,2445.8,9.699]
["bitfinex","ETHUSD",1725381080859,4.08827,2446.1,2445.8,9.699]
["bitfinex","ETHUSD",1725381080860,4.08832,2446.0,2445.8,9.699]
["bitfinex","ETHUSD",1725381081200,7.49,2446.3,2445.8,10.6689]
["bitfinex","ETHUSD",1725381081699,7.49,2446.3,2446.2,9.4911]
["bitfinex","ETHUSD",1725381082715,4.08727,2446.7,2446.2,9.4911]
["bitfinex","ETHUSD",1725381082716,4.08727,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1725381083056,0.09440374,2446.6,2446.3,8.17551]
["bitfinex","ETHUSD",1725381083262,4.08717,2446.7,2446.4,1.766661]
["bitfinex","ETHUSD",1725381083802,0.09440374,2446.6,2446.4,1.766661]
["bitfinex","ETHUSD",1725381083962,11.57697,2446.8,2446.4,1.766661]
["bitfinex","ETHUSD",1725381084162,0.09440374,2446.7,2446.4,1.766661]
["bitfinex","ETHUSD",1725381084363,11.57697,2446.8,2446.4,1.766661]
["bitfinex","ETHUSD",1725381084597,0.09440374,2446.7,2446.5,0.5854381]
["bitfinex","ETHUSD",1725381084798,11.57697,2446.8,2446.5,0.5854381]
["bitfinex","ETHUSD",1725381085112,0.09440374,2446.6,2446.5,0.5854381]
["bitfinex","ETHUSD",1725381085400,0.09440374,2446.6,2446.2,13.57906]
["bitfinex","ETHUSD",1725381085401,4.08773,2446.4,2446.2,9.4911]
["bitfinex","ETHUSD",1725381085601,4.0878,2446.3,2446.2,9.4911]
["bitfinex","ETHUSD",1725381085901,4.44966851,2446.6,2445.8,10.0454]
["bitfinex","ETHUSD",1725381086116,4.44966851,2446.6,2445.8,9.0755]
["bitfinex","ETHUSD",1725381086117,4.08823,2446.1,2445.8,9.0755]
["bitfinex","ETHUSD",1725381086405,7.08754,2446.5,2445.8,9.0755]
["bitfinex","ETHUSD",1725381086406,4.08799,2446.2,2445.8,9.0755]
["bitfinex","ETHUSD",1725381087005,4.08822,2446.1,2445.8,9.0755]
["bitfinex","ETHUSD",1725381087375,8.17612,2446.2,2445.8,9.0755]
["bitfinex","ETHUSD",1725381087575,4.08799,2446.2,2445.9,1.31643]
["bitfinex","ETHUSD",1725381088462,4.0883,2446.0,2445.8,9.0755]
["bitfinex","ETHUSD",1725381089219,4.08847,2445.9,2445.8,9.0755]
["bitfinex","ETHUSD",1725381089907,4.0884,2446.0,2445.8,9.0755]
["bitfinex","ETHUSD",1725381090200,4.08782,2446.3,2445.8,9.0755]
["bitfinex","ETHUSD",1725381090412,4.08799,2446.2,2445.8,9.0755]
["bitfinex","ETHUSD",1725381090610,7.49,2446.4,2445.8,9.0755]
["bitfinex","ETHUSD",1725381090915,7.49,2446.4,2446.2,4.08796]
["bitfinex","ETHUSD",1725381091284,12.29,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1725381091439,4.08687,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725381091598,0.09422673,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1725381091803,4.08687,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725381092010,4.08687,2446.9,2446.6,1.355076]
["bitfinex","ETHUSD",1725381092395,8.17377,2446.9,2446.6,1.355076]
["bitfinex","ETHUSD",1725381092595,4.08699,2446.8,2446.6,1.355076]
["bitfinex","ETHUSD",1725381092794,4.08682,2446.9,2446.6,1.355076]
["bitfinex","ETHUSD",1725381093009,4.08673,2447.0,2446.6,1.355076]
["bitfinex","ETHUSD",1725381093506,4.08682,2446.9,2446.6,1.355076]
["bitfinex","ETHUSD",1725381093708,4.08667,2447.0,2446.6,1.355076]
["bitfinex","ETHUSD",1725381094030,7.49,2447.1,2446.4,9.4633]
["bitfinex","ETHUSD",1725381094238,4.08747,2446.5,2446.4,9.4633]
["bitfinex","ETHUSD",1725381094896,4.18188547,2446.5,2446.0,9.4009]
["bitfinex","ETHUSD",1725381095106,4.08764,2446.4,2446.0,13.4892]
["bitfinex","ETHUSD",1725381095325,4.0876,2446.5,2446.0,9.4009]
["bitfinex","ETHUSD",1725381095646,4.08805,2446.2,2446.0,9.4009]
["bitfinex","ETHUSD",1725381095946,4.08814,2446.1,2446.0,9.4009]
["bitfinex","ETHUSD",1725381096745,4.08798,2446.2,2446.0,9.4009]
["bitfinex","ETHUSD",1725381097436,4.08754,2446.5,2446.1,4.08805]
["bitfinex","ETHUSD",1725381097659,8.17513,2446.5,2446.0,14.519885]
["bitfinex","ETHUSD",1725381097820,4.08754,2446.5,2446.0,14.519885]
["bitfinex","ETHUSD",1725381098022,4.08754,2446.5,2446.1,1.5427435]
["bitfinex","ETHUSD",1725381098216,4.08754,2446.5,2446.1,5.6307835]
["bitfinex","ETHUSD",1725381098531,4.08754,2446.5,2446.1,1.5427435]
["bitfinex","ETHUSD",1725381099269,4.08754,2446.5,2446.1,5.6307735]
["bitfinex","ETHUSD",1725381099817,14.57724,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725381100164,4.08704,2446.8,2446.3,4.65085035]
["bitfinex","ETHUSD",1725381100321,0.09459247,2446.7,2446.3,4.65085035]
["bitfinex","ETHUSD",1725381100517,0.09459247,2446.7,2446.4,9.6105]
["bitfinex","ETHUSD",1725381100736,4.08704,2446.8,2446.4,9.6105]
["bitfinex","ETHUSD",1725381100917,4.08787,2446.3,2446.1,9.6105]
["bitfinex","ETHUSD",1725381101119,4.08787,2446.3,2445.0,1013.70853]
["bitfinex","ETHUSD",1725381101120,4.08897,2445.6,2445.0,1013.70853]
["bitfinex","ETHUSD",1725381101354,8.17794,2445.6,2445.0,1009.6187]
["bitfinex","ETHUSD",1725381102329,8.17794,2445.6,2445.0,1013.70866]
["bitfinex","ETHUSD",1725381103625,4.08897,2445.6,2445.0,1013.7086]
["bitfinex","ETHUSD",1725381103883,4.08897,2445.6,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381104221,11.53797851,2446.0,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381104222,4.0887,2445.8,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381104422,3.0,2445.7,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381104662,4.0887,2445.8,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381105225,4.0887,2445.8,2445.6,3.23998472]
["bitfinex","ETHUSD",1725381106070,8.17746,2445.8,2445.6,3.23998472]
["bitfinex","ETHUSD",1725381106324,4.0887,2445.8,2445.6,3.23998472]
["bitfinex","ETHUSD",1725381107537,4.08897,2445.6,2445.5,1594.72772596]
["bitfinex","ETHUSD",1725381107845,4.08897,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381108031,29.60787851,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381108834,15.62760851,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381109033,19.71657851,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381109375,15.62760851,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381111090,11.17794,2445.6,2445.5,1585.71422596]
["bitfinex","ETHUSD",1725381112703,4.08897,2445.6,2445.5,1595.05232596]
["bitfinex","ETHUSD",1725381115072,4.08868,2445.8,2445.5,1595.05232596]
["bitfinex","ETHUSD",1725381115279,3.0,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381115677,7.08885,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381115900,4.44966851,2446.2,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381116205,4.08781,2446.3,2445.9,9.8228]
["bitfinex","ETHUSD",1725381116585,4.01869974,2446.3,2445.9,9.8228]
["bitfinex","ETHUSD",1725381116997,8.1776,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381117181,11.51548863,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381117720,8.1776,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381118210,4.0888,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381118422,3.87143219,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381118569,3.87143219,2445.9,2445.7,3.97653842]
["bitfinex","ETHUSD",1725381119018,4.08866,2445.8,2445.7,3.97653842]
["bitfinex","ETHUSD",1725381119304,3.87143219,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381119305,8.1776,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725381119510,8.17794,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381121408,4.08873,2445.8,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381121567,4.08883,2445.7,2445.6,13.59853842]
["bitfinex","ETHUSD",1725381122118,8.17766,2445.7,2445.6,13.59853842]
["bitfinex","ETHUSD",1725381122266,8.17766,2445.7,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381122267,12.26691,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381122703,15.26691,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381123502,11.17794,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381124397,15.26691,2445.6,2445.5,1581.73768754]
["bitfinex","ETHUSD",1725381124968,15.26691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381124969,37.13013863,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381125540,29.70328,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381126032,25.06431,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381126196,29.15328,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381126700,25.06431,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381127291,29.15328,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381127826,25.06431,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381127993,29.15328,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381128200,36.58013863,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381128392,37.13013863,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381128629,29.70328,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381128909,4.08897,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381129272,8.17794,2445.6,2445.5,1574.55293393]
["bitfinex","ETHUSD",1725381129861,8.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381130934,4.08897,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381131152,15.26691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381132025,11.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381134334,15.26691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381136224,11.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381138077,7.08897,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381138741,3.0,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381138982,7.08897,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381139488,3.0,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381139653,7.08859,2445.9,2445.5,1584.53083393]
["bitfinex","ETHUSD",1725381139836,11.17715,2445.9,2445.5,1584.53083393]
["bitfinex","ETHUSD",1725381140039,3.0,2445.8,2445.5,1588.61987393]
["bitfinex","ETHUSD",1725381140255,4.08826,2446.1,2445.5,1588.61987393]
["bitfinex","ETHUSD",1725381140256,7.0884,2446.0,2445.5,1588.61987393]
["bitfinex","ETHUSD",1725381140652,7.0884,2446.0,2445.6,6.65389189]
["bitfinex","ETHUSD",1725381140653,3.0,2446.0,2445.6,6.65389189]
["bitfinex","ETHUSD",1725381140866,4.08823,2446.1,2445.6,6.65389189]
["bitfinex","ETHUSD",1725381141208,4.08798,2446.2,2445.7,14.06669]
["bitfinex","ETHUSD",1725381141509,4.08775,2446.4,2445.9,14.06628]
["bitfinex","ETHUSD",1725381141799,4.87914677,2447.0,2446.1,4.088]
["bitfinex","ETHUSD",1725381141800,4.08719,2446.7,2446.1,4.088]
["bitfinex","ETHUSD",1725381141964,0.81093229,2447.0,2445.6,2.56503189]
["bitfinex","ETHUSD",1725381141965,4.08697,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1725381142171,0.08910574,2446.7,2446.4,4.08754]
["bitfinex","ETHUSD",1725381142361,0.08910574,2446.7,2446.5,9.9779]
["bitfinex","ETHUSD",1725381142565,4.08682,2446.9,2446.5,9.9779]
["bitfinex","ETHUSD",1725381142850,4.08635,2447.2,2446.6,4.08725]
["bitfinex","ETHUSD",1725381143049,0.08910574,2446.8,2446.7,13.18453]
["bitfinex","ETHUSD",1725381143247,4.0861,2447.4,2446.8,4.0869]
["bitfinex","ETHUSD",1725381143495,4.08622,2447.3,2446.8,4.0869]
["bitfinex","ETHUSD",1725381143962,4.08581,2447.5,2446.9,4.08668]
["bitfinex","ETHUSD",1725381144115,4.08615,2447.3,2446.9,9.0813]
["bitfinex","ETHUSD",1725381144429,8.17239,2447.3,2446.9,9.0813]
["bitfinex","ETHUSD",1725381144774,4.0863,2447.2,2446.9,9.0813]
["bitfinex","ETHUSD",1725381145498,8.17242,2447.3,2446.9,9.0813]
["bitfinex","ETHUSD",1725381145682,4.08615,2447.3,2446.9,9.0813]
["bitfinex","ETHUSD",1725381146003,4.08663,2447.0,2446.9,9.0813]
["bitfinex","ETHUSD",1725381146313,4.08663,2447.0,2446.5,9.1651]
["bitfinex","ETHUSD",1725381146527,3.0,2447.2,2446.5,11.0806841]
["bitfinex","ETHUSD",1725381146528,4.08713,2446.7,2446.5,11.0806841]
["bitfinex","ETHUSD",1725381146833,4.0873,2446.6,2446.5,9.1651]
["bitfinex","ETHUSD",1725381148679,8.1746,2446.6,2446.5,9.1651]
["bitfinex","ETHUSD",1725381149025,4.08758,2446.5,2446.1,9.1844]
["bitfinex","ETHUSD",1725381149172,4.08758,2446.5,2446.1,10.920504]
["bitfinex","ETHUSD",1725381149608,4.08766,2446.4,2446.1,9.1844]
["bitfinex","ETHUSD",1725381149915,4.0879,2446.3,2446.1,9.1844]
["bitfinex","ETHUSD",1725381150277,3.0,2446.6,2446.1,9.1844]
["bitfinex","ETHUSD",1725381150614,4.08766,2446.4,2446.1,9.1844]
["bitfinex","ETHUSD",1725381151550,3.0,2446.7,2445.8,9.9844]
["bitfinex","ETHUSD",1725381151551,4.08834,2446.0,2445.8,9.9844]
["bitfinex","ETHUSD",1725381151753,8.17674,2446.0,2445.8,9.9844]
["bitfinex","ETHUSD",1725381152218,8.17675,2446.0,2445.8,9.9844]
["bitfinex","ETHUSD",1725381152414,4.08834,2446.0,2445.8,9.9844]
["bitfinex","ETHUSD",1725381152633,8.17674,2446.0,2445.8,9.9844]
["bitfinex","ETHUSD",1725381152841,4.08847,2445.9,2445.8,9.9844]
["bitfinex","ETHUSD",1725381153134,4.0889,2445.7,2445.5,1580.30879551]
["bitfinex","ETHUSD",1725381153316,11.17721,2445.9,2445.5,1583.36163947]
["bitfinex","ETHUSD",1725381153642,4.08866,2445.8,2445.5,1583.36163947]
["bitfinex","ETHUSD",1725381153936,4.08866,2445.8,2445.5,1580.30879551]
["bitfinex","ETHUSD",1725381154138,4.08897,2445.6,2445.5,1580.30879551]
["bitfinex","ETHUSD",1725381154547,8.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381154748,7.08897,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381155046,3.0,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381155360,3.0,2445.7,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381156013,3.0,2445.7,2445.5,1574.55293393]
["bitfinex","ETHUSD",1725381156837,8.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381157344,15.26691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381158745,19.90588,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381159950,11.17794,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381161061,15.26691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381161353,15.24691,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381165458,32.80441153,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381165653,33.35441153,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381165862,37.44338153,2445.6,2445.5,1570.57639551]
["bitfinex","ETHUSD",1725381166770,41.89601306,2445.6,2445.5,1559.65717307]
["bitfinex","ETHUSD",1725381167318,37.44338153,2445.6,2445.5,1559.65717307]
["bitfinex","ETHUSD",1725381167485,41.89601306,2445.6,2445.5,1551.47889307]
["bitfinex","ETHUSD",1725381167810,41.89601306,2445.6,2445.5,1549.14494632]
["bitfinex","ETHUSD",1725381167970,42.0290347,2445.6,2445.5,1549.14494632]
["bitfinex","ETHUSD",1725381168485,37.57640317,2445.6,2445.5,1547.10037632]
["bitfinex","ETHUSD",1725381168683,42.0290347,2445.6,2445.5,1545.05580632]
["bitfinex","ETHUSD",1725381168890,37.57640317,2445.6,2445.5,1543.01123632]
["bitfinex","ETHUSD",1725381169093,37.57640317,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381169301,42.0290347,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381170683,32.57377164,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381170889,37.02640317,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381172411,37.57640317,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381172571,33.48743317,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381172774,24.33851153,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381174239,23.22701483,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381175415,15.79691,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381175624,8.15794,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381176975,11.15794,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381179900,7.06897,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381180099,7.06897,2445.6,2445.5,1550.75826632]
["bitfinex","ETHUSD",1725381181727,11.15794,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381182082,15.24691,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381182284,15.79691,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381183012,11.15794,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381184337,7.06897,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381186248,11.15794,2445.6,2445.5,1540.96666632]
["bitfinex","ETHUSD",1725381187118,11.15794,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725381187314,7.06897,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725381187523,3.0,2445.6,2445.5,1544.87409448]
["bitfinex","ETHUSD",1725381187847,4.08866,2445.8,2445.6,9.6456]
["bitfinex","ETHUSD",1725381188046,3.0,2445.7,2445.6,9.6456]
["bitfinex","ETHUSD",1725381188205,3.0,2445.7,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381188621,4.08849,2445.9,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381188622,3.0,2445.8,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381189119,7.08866,2445.8,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381190049,4.0888,2445.7,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381190422,7.08866,2445.8,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381191223,4.0888,2445.7,2445.6,11.29293627]
["bitfinex","ETHUSD",1725381191922,8.1776,2445.7,2445.6,9.6456]
["bitfinex","ETHUSD",1725381192151,18.60753483,2445.7,2445.6,9.6456]
["bitfinex","ETHUSD",1725381192659,18.60753483,2445.7,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725381192660,8.17794,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725381192802,11.17794,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725381193007,7.08897,2445.6,2445.5,1550.33805606]
["bitfinex","ETHUSD",1725381193334,3.0,2445.6,2445.5,1552.18048821]
["bitfinex","ETHUSD",1725381193533,11.57833,2446.0,2445.6,9.9577]
["bitfinex","ETHUSD",1725381193738,7.49,2446.0,2445.6,14.04667]
["bitfinex","ETHUSD",1725381193939,11.57831,2446.0,2445.7,9.9577]
["bitfinex","ETHUSD",1725381194105,11.57831,2446.0,2445.8,0.99577]
["bitfinex","ETHUSD",1725381194444,11.57831,2446.0,2445.9,9.9577]
["bitfinex","ETHUSD",1725381195163,14.57831,2446.0,2445.9,9.9577]
["bitfinex","ETHUSD",1725381195509,18.66669,2446.0,2445.9,9.9577]
["bitfinex","ETHUSD",1725381195713,18.66669,2446.0,2445.5,1542.73998821]
["bitfinex","ETHUSD",1725381195714,4.08882,2445.7,2445.6,9.1342]
["bitfinex","ETHUSD",1725381196020,4.08882,2445.7,2445.6,13.11073842]
["bitfinex","ETHUSD",1725381196238,4.08866,2445.8,2445.6,13.11073842]
["bitfinex","ETHUSD",1725381196610,4.08848,2445.9,2445.7,9.4859]
["bitfinex","ETHUSD",1725381196813,3.0,2445.8,2445.7,9.4859]
["bitfinex","ETHUSD",1725381197022,3.0,2445.8,2445.7,13.46243842]
["bitfinex","ETHUSD",1725381197657,7.08864,2445.8,2445.7,9.4859]
["bitfinex","ETHUSD",1725381198593,3.0,2445.8,2445.7,9.4859]
["bitfinex","ETHUSD",1725381198876,4.08793,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1725381199030,4.08793,2446.3,2445.9,9.4859]
["bitfinex","ETHUSD",1725381199225,4.08793,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1725381199226,4.08793,2446.3,2446.1,9.4859]
["bitfinex","ETHUSD",1725381199551,8.17579,2446.3,2446.1,9.4859]
["bitfinex","ETHUSD",1725381199740,4.08789,2446.3,2446.1,9.4859]
["bitfinex","ETHUSD",1725381200068,4.08725,2446.7,2446.2,4.1697097]
["bitfinex","ETHUSD",1725381200276,4.08725,2446.7,2446.0,1.357442]
["bitfinex","ETHUSD",1725381200277,11.57672,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1725381200478,4.08647,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1725381200779,4.08626,2447.3,2446.8,9.4859]
["bitfinex","ETHUSD",1725381200780,8.17249,2447.3,2446.8,9.4859]
["bitfinex","ETHUSD",1725381200997,0.08621435,2447.0,2446.8,9.4859]
["bitfinex","ETHUSD",1725381201128,4.08623,2447.3,2446.9,0.94859]
["bitfinex","ETHUSD",1725381201331,4.08623,2447.3,2446.9,9.8799]
["bitfinex","ETHUSD",1725381201578,4.08634,2447.2,2446.9,9.8799]
["bitfinex","ETHUSD",1725381201774,4.0865,2447.1,2446.9,9.8799]
["bitfinex","ETHUSD",1725381201939,4.08646,2447.1,2446.9,9.8799]
["bitfinex","ETHUSD",1725381202275,4.08615,2447.3,2446.9,9.8799]
["bitfinex","ETHUSD",1725381202484,7.49,2447.4,2447.1,9.8799]
["bitfinex","ETHUSD",1725381202982,4.08574,2447.6,2447.1,13.96636]
["bitfinex","ETHUSD",1725381203188,8.17086,2447.8,2447.2,9.96161613]
["bitfinex","ETHUSD",1725381203338,4.08551,2447.7,2447.2,9.96161613]
["bitfinex","ETHUSD",1725381203537,4.08563,2447.6,2447.2,9.96161613]
["bitfinex","ETHUSD",1725381203778,4.08563,2447.6,2447.2,9.8799]
["bitfinex","ETHUSD",1725381204940,7.08541,2447.8,2447.2,9.8799]
["bitfinex","ETHUSD",1725381205140,3.0,2447.7,2447.4,9.2749]
["bitfinex","ETHUSD",1725381205374,7.0855,2447.7,2447.4,9.2749]
["bitfinex","ETHUSD",1725381206753,4.08563,2447.6,2447.4,9.2749]
["bitfinex","ETHUSD",1725381206953,8.17141,2447.6,2447.4,9.2749]
["bitfinex","ETHUSD",1725381207286,8.71927025,2447.5,2447.4,9.2749]
["bitfinex","ETHUSD",1725381207786,11.1716,2447.5,2447.4,9.2749]
["bitfinex","ETHUSD",1725381209058,3.0,2447.5,2447.4,9.2749]
["bitfinex","ETHUSD",1725381209460,7.0858,2447.5,2447.4,9.2749]
["bitfinex","ETHUSD",1725381209681,11.1716,2447.5,2447.4,9.2749]
["bitfinex","ETHUSD",1725381210050,4.08615,2447.3,2446.9,9.5747]
["bitfinex","ETHUSD",1725381210290,8.17238,2447.3,2446.9,9.5747]
["bitfinex","ETHUSD",1725381210584,4.08615,2447.3,2446.9,9.5747]
["bitfinex","ETHUSD",1725381210997,8.17242,2447.3,2446.9,9.5747]
["bitfinex","ETHUSD",1725381211487,4.0863,2447.2,2446.9,9.5747]
["bitfinex","ETHUSD",1725381212075,8.17276,2447.2,2446.9,9.5747]
["bitfinex","ETHUSD",1725381212271,4.08654,2447.1,2446.9,9.5747]
["bitfinex","ETHUSD",1725381212477,4.0863,2447.2,2446.9,9.5747]
["bitfinex","ETHUSD",1725381213309,4.08607,2447.4,2446.9,9.5747]
["bitfinex","ETHUSD",1725381213514,3.0,2447.3,2447.0,9.594]
["bitfinex","ETHUSD",1725381214638,3.0,2447.3,2447.0,13.68061]
["bitfinex","ETHUSD",1725381214923,0.08773842,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381215128,7.0858,2447.5,2447.1,9.4208]
["bitfinex","ETHUSD",1725381215282,0.08773842,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381215488,7.0858,2447.5,2447.1,9.4208]
["bitfinex","ETHUSD",1725381215687,0.08773842,2447.4,2447.1,9.4208]
["bitfinex","ETHUSD",1725381216331,4.17371842,2447.4,2447.1,9.4208]
["bitfinex","ETHUSD",1725381216487,3.0,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381217086,0.08773842,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381217295,4.08624,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381217522,0.08838775,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381217704,4.08624,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381217921,0.08838775,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381218120,4.08621,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381218637,0.08838775,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381218995,3.0,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381219247,0.09013574,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381219740,3.0,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381219916,0.09013574,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381220724,3.0,2447.4,2447.1,9.4208]
["bitfinex","ETHUSD",1725381220892,0.09013574,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381221091,7.08603,2447.4,2447.1,9.4208]
["bitfinex","ETHUSD",1725381221328,0.09013574,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381221739,4.17637574,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381221893,8.26262574,2447.3,2447.1,9.4208]
["bitfinex","ETHUSD",1725381222097,4.0863,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381222329,8.1726,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381222500,4.0863,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381223125,4.0363,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381223717,8.1226,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381224725,4.0363,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381224924,8.1226,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381225175,4.0363,2447.2,2447.1,9.4208]
["bitfinex","ETHUSD",1725381226984,8.1226,2447.2,2446.3,1.36556097]
["bitfinex","ETHUSD",1725381227128,4.08698,2446.8,2446.4,9.637]
["bitfinex","ETHUSD",1725381227462,3.0,2447.1,2446.6,4.08726]
["bitfinex","ETHUSD",1725381227677,7.49,2447.3,2446.7,9.637]
["bitfinex","ETHUSD",1725381227678,4.08664,2447.0,2446.7,9.637]
["bitfinex","ETHUSD",1725381227829,3.0,2446.9,2446.7,9.637]
["bitfinex","ETHUSD",1725381228247,4.08631,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1725381228566,4.08631,2447.2,2446.7,15.09654]
["bitfinex","ETHUSD",1725381228774,3.0,2447.1,2446.7,19.1836]
["bitfinex","ETHUSD",1725381228917,3.0,2447.1,2446.8,4.08688]
["bitfinex","ETHUSD",1725381229291,3.0,2447.2,2447.0,9.3019]
["bitfinex","ETHUSD",1725381229851,0.08984064,2447.1,2447.0,13.38853]
["bitfinex","ETHUSD",1725381230365,3.0,2447.3,2447.0,17.47508]
["bitfinex","ETHUSD",1725381230612,0.08984064,2447.1,2447.0,13.38845]
["bitfinex","ETHUSD",1725381230760,7.08597,2447.4,2447.0,15.1905731]
["bitfinex","ETHUSD",1725381231076,0.08984064,2447.1,2447.0,15.1905731]
["bitfinex","ETHUSD",1725381231368,0.08984064,2447.1,2447.0,11.1040231]
["bitfinex","ETHUSD",1725381231551,4.08617,2447.3,2447.0,9.3019]
["bitfinex","ETHUSD",1725381231736,4.17630064,2447.1,2447.0,9.3019]
["bitfinex","ETHUSD",1725381231935,4.08662,2447.1,2446.6,9.7601]
["bitfinex","ETHUSD",1725381232255,4.08688,2446.9,2446.6,9.7601]
["bitfinex","ETHUSD",1725381232842,0.08984064,2446.8,2446.6,9.7601]
["bitfinex","ETHUSD",1725381234866,3.0,2447.4,2446.2,13.56255]
["bitfinex","ETHUSD",1725381234867,4.08741,2446.6,2446.2,13.56255]
["bitfinex","ETHUSD",1725381235387,4.08741,2446.6,2446.2,9.4746]
["bitfinex","ETHUSD",1725381235924,4.08739,2446.6,2446.2,9.4746]
["bitfinex","ETHUSD",1725381236157,3.0,2446.5,2446.2,9.4746]
["bitfinex","ETHUSD",1725381236362,4.08775,2446.4,2446.2,9.4746]
["bitfinex","ETHUSD",1725381236530,7.08748,2446.5,2446.2,9.4746]
["bitfinex","ETHUSD",1725381239688,3.0,2446.5,2446.2,14.918751]
["bitfinex","ETHUSD",1725381239971,3.0,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1725381240191,8.17381,2446.9,2446.5,9.1821]
["bitfinex","ETHUSD",1725381240345,3.0,2446.8,2446.5,9.1821]
["bitfinex","ETHUSD",1725381240927,3.0,2446.8,2446.5,15.005247]
["bitfinex","ETHUSD",1725381241372,11.57658,2447.1,2446.5,15.005187]
["bitfinex","ETHUSD",1725381241694,4.08625,2447.3,2446.7,9.7094]
["bitfinex","ETHUSD",1725381241910,4.08632,2447.2,2446.7,13.79644]
["bitfinex","ETHUSD",1725381242029,4.08632,2447.2,2446.8,1.379644]
["bitfinex","ETHUSD",1725381242374,4.08625,2447.3,2446.9,0.08172752]
["bitfinex","ETHUSD",1725381242874,8.17252,2447.3,2446.8,1.379644]
["bitfinex","ETHUSD",1725381243044,4.08621,2447.3,2446.8,1.379644]
["bitfinex","ETHUSD",1725381243242,4.08599,2447.4,2446.9,1.9263064]
["bitfinex","ETHUSD",1725381243459,16.5599,2447.8,2447.0,9.72342355]
["bitfinex","ETHUSD",1725381243460,4.08577,2447.6,2447.0,9.72342355]
["bitfinex","ETHUSD",1725381243630,4.08537,2447.8,2447.2,4.08622]
["bitfinex","ETHUSD",1725381243839,11.57464,2448.2,2447.5,4.08576]
["bitfinex","ETHUSD",1725381243840,4.08506,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1725381244031,4.08502,2448.0,2447.4,9.6417]
["bitfinex","ETHUSD",1725381244240,7.41931773,2448.1,2447.4,13.72757]
["bitfinex","ETHUSD",1725381244453,4.08507,2448.0,2447.5,0.96417]
["bitfinex","ETHUSD",1725381244678,4.08522,2447.9,2447.5,0.96417]
["bitfinex","ETHUSD",1725381244967,4.17485985,2447.9,2447.5,0.96417]
["bitfinex","ETHUSD",1725381245129,0.08963985,2447.9,2447.5,0.96417]
["bitfinex","ETHUSD",1725381245327,0.08963985,2447.9,2447.6,0.42186968]
["bitfinex","ETHUSD",1725381245740,4.0853,2447.8,2447.5,0.96417]
["bitfinex","ETHUSD",1725381246180,0.08963985,2447.7,2447.5,0.96417]
["bitfinex","ETHUSD",1725381246355,4.0853,2447.8,2447.5,0.96417]
["bitfinex","ETHUSD",1725381246558,0.08963985,2447.6,2447.4,9.6417]
["bitfinex","ETHUSD",1725381246885,4.0858,2447.5,2447.4,9.6417]
["bitfinex","ETHUSD",1725381247078,4.17544985,2447.5,2447.2,9.3177]
["bitfinex","ETHUSD",1725381247286,3.0,2447.4,2446.9,9.3177]
["bitfinex","ETHUSD",1725381247580,0.09013546,2447.3,2446.9,15.485843]
["bitfinex","ETHUSD",1725381247878,0.09013546,2447.3,2447.0,17.25185]
["bitfinex","ETHUSD",1725381248033,0.09013546,2447.3,2447.0,13.16523]
["bitfinex","ETHUSD",1725381248253,3.0,2447.4,2447.0,13.16523]
["bitfinex","ETHUSD",1725381248590,3.0,2447.4,2447.0,19.1851323]
["bitfinex","ETHUSD",1725381248747,0.08988767,2447.3,2447.1,4.0863]
["bitfinex","ETHUSD",1725381248943,0.08988767,2447.3,2447.1,13.22194]
["bitfinex","ETHUSD",1725381249146,4.08531,2447.8,2447.2,4.0863]
["bitfinex","ETHUSD",1725381249147,3.0,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1725381249349,0.08981687,2447.2,2446.7,9.4716]
["bitfinex","ETHUSD",1725381249650,4.08667,2447.0,2446.7,9.4716]
["bitfinex","ETHUSD",1725381250164,4.17664867,2446.9,2446.7,9.4716]
["bitfinex","ETHUSD",1725381250477,4.08697,2446.8,2446.7,9.4716]
["bitfinex","ETHUSD",1725381250795,4.08697,2446.8,2446.4,7.41]
["bitfinex","ETHUSD",1725381250796,4.17757523,2446.8,2446.4,9.4716]
["bitfinex","ETHUSD",1725381250953,4.08738,2446.6,2446.4,9.4716]
["bitfinex","ETHUSD",1725381251665,0.09026556,2446.5,2446.4,9.4716]
["bitfinex","ETHUSD",1725381252164,3.0,2446.7,2446.4,10.827555]
["bitfinex","ETHUSD",1725381252362,0.08999405,2446.5,2446.4,10.827555]
["bitfinex","ETHUSD",1725381252564,3.0,2446.7,2446.4,10.827555]
["bitfinex","ETHUSD",1725381252876,0.08999405,2446.5,2446.4,9.4716]
["bitfinex","ETHUSD",1725381253061,7.08724,2446.7,2446.4,9.4716]
["bitfinex","ETHUSD",1725381253266,0.08993502,2446.5,2446.4,9.4716]
["bitfinex","ETHUSD",1725381253468,4.0873,2446.6,2446.4,9.4716]
["bitfinex","ETHUSD",1725381253670,0.08993502,2446.5,2446.4,9.4716]
["bitfinex","ETHUSD",1725381254073,0.08993502,2446.5,2445.9,9.7219]
["bitfinex","ETHUSD",1725381254269,4.08764,2446.4,2445.9,15.932416]
["bitfinex","ETHUSD",1725381254802,4.08741,2446.6,2445.9,11.843946]
["bitfinex","ETHUSD",1725381254968,3.0,2446.5,2445.9,11.843946]
["bitfinex","ETHUSD",1725381255171,9.9277,2446.4,2445.7,4.08878]
["bitfinex","ETHUSD",1725381255371,4.08838,2446.0,2445.5,1549.91235606]
["bitfinex","ETHUSD",1725381255591,7.08849,2445.9,2445.5,1549.91235606]
["bitfinex","ETHUSD",1725381255910,7.08849,2445.9,2445.5,1557.97803448]
["bitfinex","ETHUSD",1725381255911,3.0,2445.9,2445.5,1557.97803448]
["bitfinex","ETHUSD",1725381256691,3.0,2445.9,2445.5,1557.97795448]
["bitfinex","ETHUSD",1725381256931,3.0,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1725381257099,7.08818,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1725381257403,3.0,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1725381257557,3.0,2446.3,2445.9,4.497295]
["bitfinex","ETHUSD",1725381258103,3.0,2446.3,2445.9,4.497235]
["bitfinex","ETHUSD",1725381258272,3.0,2446.3,2446.0,9.7731]
["bitfinex","ETHUSD",1725381258610,3.0,2446.3,2446.0,13.86139]
["bitfinex","ETHUSD",1725381258908,4.08742,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1725381259052,4.08678,2447.0,2446.0,11.2001335]
["bitfinex","ETHUSD",1725381259256,4.08681,2446.9,2446.5,9.7731]
["bitfinex","ETHUSD",1725381259454,8.17371,2446.9,2446.5,9.7731]
["bitfinex","ETHUSD",1725381259709,0.08797492,2446.8,2446.5,11.15812199]
["bitfinex","ETHUSD",1725381259906,4.17495492,2446.8,2446.5,11.15812199]
["bitfinex","ETHUSD",1725381260202,0.08797492,2446.8,2446.5,11.15812199]
["bitfinex","ETHUSD",1725381260358,0.08797492,2446.8,2446.5,15.24556199]
["bitfinex","ETHUSD",1725381260559,0.08797492,2446.8,2446.5,11.15812199]
["bitfinex","ETHUSD",1725381261080,3.08797492,2446.8,2446.5,11.15812199]
["bitfinex","ETHUSD",1725381261488,0.08797492,2446.8,2446.6,1.5245672]
["bitfinex","ETHUSD",1725381261699,0.08797492,2446.8,2446.6,5.69351463]
["bitfinex","ETHUSD",1725381261870,4.08656,2447.1,2446.6,5.6117772]
["bitfinex","ETHUSD",1725381262097,4.63672,2447.0,2446.6,5.6117772]
["bitfinex","ETHUSD",1725381262312,4.72527357,2447.0,2446.7,1.53838342]
["bitfinex","ETHUSD",1725381262802,0.08855357,2447.0,2446.7,5.62535342]
["bitfinex","ETHUSD",1725381262967,4.08557,2447.7,2446.8,14.00991034]
["bitfinex","ETHUSD",1725381262968,4.08617,2447.3,2446.8,14.00991034]
["bitfinex","ETHUSD",1725381263171,7.49,2447.8,2446.9,5.64158938]
["bitfinex","ETHUSD",1725381263172,4.08601,2447.4,2446.9,5.64158938]
["bitfinex","ETHUSD",1725381263404,4.08601,2447.4,2446.9,5.72331655]
["bitfinex","ETHUSD",1725381263586,4.08631,2447.2,2446.9,1.55482938]
["bitfinex","ETHUSD",1725381263792,7.49,2447.8,2446.6,1.5245672]
["bitfinex","ETHUSD",1725381263793,4.0865,2447.1,2446.6,1.5245672]
["bitfinex","ETHUSD",1725381263997,4.08636,2447.2,2446.6,1.5245672]
["bitfinex","ETHUSD",1725381264320,4.08704,2446.8,2446.5,9.6723]
["bitfinex","ETHUSD",1725381264492,4.08766,2446.4,2446.1,9.6723]
["bitfinex","ETHUSD",1725381264692,4.08774,2446.4,2445.8,13.76081]
["bitfinex","ETHUSD",1725381264869,4.08774,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1725381265067,4.08739,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1725381265267,3.0,2446.5,2445.8,9.6723]
["bitfinex","ETHUSD",1725381265467,3.0,2446.7,2446.3,13.96399]
["bitfinex","ETHUSD",1725381266082,7.08718,2446.7,2446.3,9.8762]
["bitfinex","ETHUSD",1725381266904,4.0874,2446.6,2446.3,9.8762]
["bitfinex","ETHUSD",1725381267125,20.60841,2447.1,2446.3,13.96391]
["bitfinex","ETHUSD",1725381267126,3.0,2446.5,2446.3,13.96391]
["bitfinex","ETHUSD",1725381267340,3.0,2446.7,2446.3,13.96391]
["bitfinex","ETHUSD",1725381267792,3.0,2446.9,2446.3,13.96391]
["bitfinex","ETHUSD",1725381267987,7.08682,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1725381268836,7.08682,2446.9,2446.3,13.9639]
["bitfinex","ETHUSD",1725381269044,3.0,2446.9,2446.5,4.0873]
["bitfinex","ETHUSD",1725381269211,3.0,2447.0,2446.5,8.17467]
["bitfinex","ETHUSD",1725381269392,3.0,2447.0,2446.6,4.08726]
["bitfinex","ETHUSD",1725381269899,3.0,2447.0,2446.6,5.044355]
["bitfinex","ETHUSD",1725381270757,7.08664,2447.0,2446.4,5.484]
["bitfinex","ETHUSD",1725381271030,7.08664,2447.0,2446.3,9.8762]
["bitfinex","ETHUSD",1725381271031,0.55,2446.9,2446.3,9.8762]
["bitfinex","ETHUSD",1725381271231,4.0875,2446.5,2446.3,9.8762]
["bitfinex","ETHUSD",1725381271439,4.0875,2446.5,2446.2,7.41]
["bitfinex","ETHUSD",1725381271935,4.08738,2446.6,2446.2,7.41]
["bitfinex","ETHUSD",1725381272148,7.08754,2446.5,2446.2,7.41]
["bitfinex","ETHUSD",1725381272833,4.08765,2446.4,2446.2,7.41]
["bitfinex","ETHUSD",1725381273139,7.08749,2446.5,2446.2,7.41]
["bitfinex","ETHUSD",1725381274322,4.0878,2446.3,2446.2,7.41]
["bitfinex","ETHUSD",1725381274534,8.1756,2446.3,2446.2,7.41]
["bitfinex","ETHUSD",1725381274719,11.1756,2446.3,2446.2,7.41]
["bitfinex","ETHUSD",1725381274891,3.0,2446.3,2446.2,7.41]
["bitfinex","ETHUSD",1725381275098,3.0,2446.5,2446.2,7.41]
["bitfinex","ETHUSD",1725381275399,0.55,2446.4,2446.2,7.41]
["bitfinex","ETHUSD",1725381276213,0.55,2446.4,2445.7,9.9599]
["bitfinex","ETHUSD",1725381276431,0.55,2446.4,2445.8,4.08862]
["bitfinex","ETHUSD",1725381276631,0.55,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1725381276952,0.55,2446.4,2446.1,4.08799]
["bitfinex","ETHUSD",1725381277120,0.5418,2446.4,2446.1,4.08799]
["bitfinex","ETHUSD",1725381277320,3.0,2446.7,2446.2,13.85984]
["bitfinex","ETHUSD",1725381277521,7.49,2447.1,2446.4,4.08754]
["bitfinex","ETHUSD",1725381277752,3.08857725,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1725381278756,3.08857725,2447.0,2446.4,8.1751]
["bitfinex","ETHUSD",1725381279156,3.08857725,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1725381279459,3.08857725,2447.0,2446.6,4.08728]
["bitfinex","ETHUSD",1725381279460,0.55,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1725381279845,0.08857725,2446.8,2446.7,4.08706]
["bitfinex","ETHUSD",1725381280660,0.08857725,2446.8,2446.7,21.33762]
["bitfinex","ETHUSD",1725381280811,9.3335,2447.8,2447.0,4.08663]
["bitfinex","ETHUSD",1725381281135,7.49,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1725381281136,0.42794157,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1725381281331,16.8235,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1725381281531,16.8235,2448.1,2447.3,9.0763]
["bitfinex","ETHUSD",1725381281532,7.49,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1725381281730,7.49,2448.1,2447.3,9.0763]
["bitfinex","ETHUSD",1725381281731,0.42791073,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1725381281931,9.3335,2448.4,2448.2,4.08455]
["bitfinex","ETHUSD",1725381282114,7.49,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1725381282540,7.49,2448.5,2448.2,4.08453]
["bitfinex","ETHUSD",1725381282740,7.49,2448.5,2447.5,4.08576]
["bitfinex","ETHUSD",1725381283012,9.91639726,2448.7,2447.4,0.90763]
["bitfinex","ETHUSD",1725381283013,7.49,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1725381283219,7.49,2449.2,2448.9,8.16676]
["bitfinex","ETHUSD",1725381283426,9.4532,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1725381283660,0.4102,2449.4,2449.2,4.08286]
["bitfinex","ETHUSD",1725381283866,0.4102,2449.4,2448.5,4.0841]
["bitfinex","ETHUSD",1725381283867,0.4102,2449.7,2449.5,4.08237]
["bitfinex","ETHUSD",1725381284174,0.99309726,2449.7,2449.6,8.16458]
["bitfinex","ETHUSD",1725381285167,0.58289726,2449.7,2449.6,8.16458]
["bitfinex","ETHUSD",1725381285375,7.49,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1725381285674,7.49,2450.1,2449.2,9.566]
["bitfinex","ETHUSD",1725381285675,7.49,2450.5,2450.3,4.08104]
["bitfinex","ETHUSD",1725381285978,7.49,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1725381286141,13.79517631,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725381286142,0.53432249,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1725381286526,0.53432249,2450.7,2450.6,8.16126]
["bitfinex","ETHUSD",1725381286765,7.56063994,2451.4,2449.9,4.44217631]
["bitfinex","ETHUSD",1725381286766,0.53432249,2451.2,2451.0,4.07995]
["bitfinex","ETHUSD",1725381286967,0.09553657,2451.1,2451.0,4.07983]
["bitfinex","ETHUSD",1725381287168,0.62985906,2451.1,2451.0,4.07983]
["bitfinex","ETHUSD",1725381287379,5.07203537,2451.1,2451.0,4.07983]
["bitfinex","ETHUSD",1725381287612,5.07203537,2451.1,2451.0,8.15979]
["bitfinex","ETHUSD",1725381287730,0.09553657,2451.1,2451.0,8.15979]
["bitfinex","ETHUSD",1725381288079,0.09553657,2451.1,2450.7,4.0804]
["bitfinex","ETHUSD",1725381288080,4.44217631,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725381288231,4.44217631,2451.4,2451.3,8.15892]
["bitfinex","ETHUSD",1725381288438,4.44217631,2451.7,2450.6,9.2359]
["bitfinex","ETHUSD",1725381288672,4.07738,2452.6,2451.9,4.07846]
["bitfinex","ETHUSD",1725381288673,13.19968,2452.6,2451.9,4.07846]
["bitfinex","ETHUSD",1725381288853,0.4274148,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1725381289036,4.44217631,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1725381289240,4.44217631,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1725381289454,4.44217631,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1725381289771,4.53517939,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1725381290542,7.53517939,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1725381290777,7.53517939,2451.9,2451.7,8.15747]
["bitfinex","ETHUSD",1725381290946,7.53517939,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725381290947,3.0,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1725381291256,4.44217631,2451.6,2451.5,4.07903]
["bitfinex","ETHUSD",1725381291481,7.99217631,2451.6,2451.5,4.07903]
["bitfinex","ETHUSD",1725381291974,8.08554436,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1725381292282,3.55,2451.5,2451.3,4.07935]
["bitfinex","ETHUSD",1725381292866,0.09336805,2451.4,2451.3,4.07935]
["bitfinex","ETHUSD",1725381293377,0.64336805,2451.4,2450.9,4.07998]
["bitfinex","ETHUSD",1725381293586,4.44217631,2451.3,2450.9,4.07998]
["bitfinex","ETHUSD",1725381293729,0.55,2451.2,2450.9,4.07998]
["bitfinex","ETHUSD",1725381293951,0.09336805,2451.1,2450.9,8.15999]
["bitfinex","ETHUSD",1725381294129,0.09336805,2451.1,2450.9,4.07998]
["bitfinex","ETHUSD",1725381294130,0.09033293,2451.1,2450.9,4.07998]
["bitfinex","ETHUSD",1725381296141,0.09033293,2451.1,2450.9,8.16]
["bitfinex","ETHUSD",1725381296682,0.0873965,2451.1,2450.9,4.07998]
["bitfinex","ETHUSD",1725381300439,0.0873965,2451.1,2450.9,8.16]
["bitfinex","ETHUSD",1725381300635,0.0873965,2451.1,2450.6,9.4178]
["bitfinex","ETHUSD",1725381300636,0.0873965,2451.1,2451.0,8.15992]
["bitfinex","ETHUSD",1725381300941,10.49,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725381301136,0.55,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725381301378,10.49,2451.5,2451.2,4.07954]
["bitfinex","ETHUSD",1725381301582,10.49,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1725381301783,0.08714945,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725381302537,0.08714945,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1725381302890,0.08714945,2451.4,2450.7,4.08046]
["bitfinex","ETHUSD",1725381302891,4.44217631,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1725381303040,3.0,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725381303237,0.55,2451.1,2450.8,8.16049]
["bitfinex","ETHUSD",1725381303440,0.55,2451.1,2450.8,4.0802]
["bitfinex","ETHUSD",1725381303639,4.44217631,2451.0,2450.6,9.4178]
["bitfinex","ETHUSD",1725381303844,4.44217631,2451.0,2449.8,4.08188]
["bitfinex","ETHUSD",1725381303845,8.52263631,2450.7,2449.8,9.1797]
["bitfinex","ETHUSD",1725381304097,3.55,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725381304384,0.08738499,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1725381304609,0.08738499,2450.5,2450.2,4.08121]
["bitfinex","ETHUSD",1725381304899,0.08738499,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725381305037,4.44217631,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1725381305240,3.0,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1725381305483,0.08738499,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1725381305804,3.55,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725381305942,0.08738499,2450.3,2450.1,4.08143]
["bitfinex","ETHUSD",1725381306143,11.71138,2450.6,2449.9,8.16343]
["bitfinex","ETHUSD",1725381306345,0.08738499,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725381306577,0.55,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725381306997,0.08738499,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1725381307150,0.08738499,2450.3,2450.1,4.08141]
["bitfinex","ETHUSD",1725381307462,0.55,2450.5,2450.1,4.08141]
["bitfinex","ETHUSD",1725381307658,0.08738499,2450.2,2450.0,4.08158]
["bitfinex","ETHUSD",1725381307989,4.08127,2450.3,2449.8,9.1797]
["bitfinex","ETHUSD",1725381308193,7.71577215,2450.2,2449.6,4.08216]
["bitfinex","ETHUSD",1725381309096,3.63447215,2450.2,2449.6,4.08216]
["bitfinex","ETHUSD",1725381309390,3.63447215,2450.2,2449.5,9.1877]
["bitfinex","ETHUSD",1725381309391,8.52365631,2450.1,2449.5,13.27014]
["bitfinex","ETHUSD",1725381310002,8.52365631,2450.1,2449.5,9.1877]
["bitfinex","ETHUSD",1725381310003,7.16622215,2450.0,2449.5,9.1877]
["bitfinex","ETHUSD",1725381310161,3.08447215,2450.0,2449.5,9.1877]
["bitfinex","ETHUSD",1725381310752,4.0822,2449.7,2449.2,9.8384]
["bitfinex","ETHUSD",1725381310953,0.55,2449.6,2449.2,9.8384]
["bitfinex","ETHUSD",1725381311272,0.08447215,2449.5,2449.2,9.8384]
["bitfinex","ETHUSD",1725381311864,4.16694215,2449.5,2449.2,9.8384]
["bitfinex","ETHUSD",1725381312197,4.16694215,2449.5,2448.6,9.8384]
["bitfinex","ETHUSD",1725381312198,8.60918846,2449.5,2448.6,9.8384]
["bitfinex","ETHUSD",1725381312496,3.55,2449.4,2448.6,13.92223]
["bitfinex","ETHUSD",1725381312682,7.63275,2449.4,2448.8,4.08351]
["bitfinex","ETHUSD",1725381312875,0.08236235,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1725381313085,0.55,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1725381313248,4.99217631,2449.2,2448.6,9.8384]
["bitfinex","ETHUSD",1725381313451,4.44217631,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725381313755,4.08413,2448.5,2447.9,9.8543]
["bitfinex","ETHUSD",1725381314112,4.44217631,2448.3,2447.9,9.8543]
["bitfinex","ETHUSD",1725381314268,3.62975749,2448.4,2447.9,13.93931]
["bitfinex","ETHUSD",1725381314468,0.07920291,2448.2,2448.1,4.08466]
["bitfinex","ETHUSD",1725381314655,13.78064,2449.1,2448.4,4.08427]
["bitfinex","ETHUSD",1725381314656,3.0,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1725381314850,0.55,2448.7,2448.3,8.16884]
["bitfinex","ETHUSD",1725381315052,0.62569397,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1725381315859,0.62569397,2448.7,2448.1,9.57138491]
["bitfinex","ETHUSD",1725381316104,3.0,2448.8,2448.2,9.81768434]
["bitfinex","ETHUSD",1725381316298,4.08209,2449.8,2448.6,4.08388]
["bitfinex","ETHUSD",1725381316299,4.08296,2449.2,2448.6,4.08388]
["bitfinex","ETHUSD",1725381316482,0.55,2449.1,2448.6,4.08388]
["bitfinex","ETHUSD",1725381316798,0.55,2449.1,2448.3,5.20633493]
["bitfinex","ETHUSD",1725381316799,3.55,2449.1,2448.3,5.20633493]
["bitfinex","ETHUSD",1725381317003,3.55,2449.1,2448.5,4.08399]
["bitfinex","ETHUSD",1725381317302,2.03278292,2449.1,2448.5,8.16803]
["bitfinex","ETHUSD",1725381317670,2.03278292,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1725381317867,12.60731631,2449.5,2448.7,13.73291]
["bitfinex","ETHUSD",1725381318081,8.52473631,2449.5,2448.7,15.11434872]
["bitfinex","ETHUSD",1725381318396,8.52473631,2449.5,2448.9,8.16672]
["bitfinex","ETHUSD",1725381318756,8.52473631,2449.5,2448.9,8.16671]
["bitfinex","ETHUSD",1725381319107,8.52473631,2449.5,2448.7,15.11428872]
["bitfinex","ETHUSD",1725381319108,4.44217631,2449.5,2448.7,15.11428872]
["bitfinex","ETHUSD",1725381319259,4.08288,2449.3,2448.7,15.11428872]
["bitfinex","ETHUSD",1725381319452,4.0834,2449.0,2448.4,9.849]
["bitfinex","ETHUSD",1725381319653,3.0,2448.9,2448.4,9.849]
["bitfinex","ETHUSD",1725381319987,4.15947122,2448.8,2448.1,13.93373]
["bitfinex","ETHUSD",1725381320189,3.0,2448.7,2448.3,4.08433]
["bitfinex","ETHUSD",1725381320496,0.07565853,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1725381320656,0.07565853,2448.6,2448.3,5.477753]
["bitfinex","ETHUSD",1725381320857,3.0,2448.9,2448.3,5.477753]
["bitfinex","ETHUSD",1725381320858,7.08354,2448.9,2448.3,1.393333]
["bitfinex","ETHUSD",1725381321059,0.07565853,2448.5,2448.2,4.0845]
["bitfinex","ETHUSD",1725381321297,0.07565853,2448.5,2448.1,9.849]
["bitfinex","ETHUSD",1725381321298,7.08381,2448.7,2448.1,13.93379]
["bitfinex","ETHUSD",1725381321502,0.07541043,2448.4,2448.1,13.93379]
["bitfinex","ETHUSD",1725381321658,3.0,2448.6,2448.1,13.93379]
["bitfinex","ETHUSD",1725381321861,3.0,2448.6,2447.7,9.3045]
["bitfinex","ETHUSD",1725381321862,0.07541043,2448.3,2447.7,9.3045]
["bitfinex","ETHUSD",1725381322090,4.08463,2448.2,2447.7,9.3045]
["bitfinex","ETHUSD",1725381322356,4.08463,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1725381322357,0.07539861,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1725381322582,3.0,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1725381322766,3.0,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1725381322956,0.07507956,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1725381323176,0.07507956,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1725381323404,0.07507956,2448.3,2448.0,8.16981]
["bitfinex","ETHUSD",1725381323557,3.0,2448.5,2448.0,8.16973]
["bitfinex","ETHUSD",1725381323763,3.0,2448.5,2447.8,1.33897]
["bitfinex","ETHUSD",1725381323764,0.07507956,2448.4,2447.8,1.33897]
["bitfinex","ETHUSD",1725381323985,0.07507956,2448.4,2448.2,13.38909]
["bitfinex","ETHUSD",1725381324277,0.07507956,2448.4,2448.3,9.58951028]
["bitfinex","ETHUSD",1725381324461,11.57313,2449.1,2448.4,4.08424]
["bitfinex","ETHUSD",1725381324813,4.08289,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725381324974,4.08316,2449.1,2448.7,9.5508]
["bitfinex","ETHUSD",1725381325294,4.08316,2449.1,2448.4,8.16841]
["bitfinex","ETHUSD",1725381325497,4.08309,2449.2,2448.4,1.9058119]
["bitfinex","ETHUSD",1725381325498,4.08332,2449.0,2448.4,1.9058119]
["bitfinex","ETHUSD",1725381326106,8.52524631,2449.2,2448.4,1.9058119]
["bitfinex","ETHUSD",1725381326107,3.0,2448.9,2448.4,1.9058119]
["bitfinex","ETHUSD",1725381326314,7.08315,2449.1,2448.5,4.08401]
["bitfinex","ETHUSD",1725381326607,7.08315,2449.1,2448.3,17.71941]
["bitfinex","ETHUSD",1725381326608,4.08347,2448.9,2448.3,17.71941]
["bitfinex","ETHUSD",1725381326789,4.08347,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1725381327100,4.08347,2448.9,2448.4,5.856196]
["bitfinex","ETHUSD",1725381327659,7.08314,2449.1,2448.5,4.08413]
["bitfinex","ETHUSD",1725381327858,3.0,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725381328056,3.0,2449.2,2448.6,5.0778306]
["bitfinex","ETHUSD",1725381328499,3.0,2449.2,2448.7,9.5956]
["bitfinex","ETHUSD",1725381328711,11.57278,2449.4,2448.7,9.5956]
["bitfinex","ETHUSD",1725381328712,3.0,2449.3,2448.7,9.5956]
["bitfinex","ETHUSD",1725381328862,4.08238,2449.6,2448.8,0.08166585]
["bitfinex","ETHUSD",1725381328863,11.57238,2449.6,2448.8,0.08166585]
["bitfinex","ETHUSD",1725381329066,4.08256,2449.5,2448.8,5.23228249]
["bitfinex","ETHUSD",1725381329610,7.49,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725381329811,4.08256,2449.5,2449.2,9.6885]
["bitfinex","ETHUSD",1725381330164,4.08198,2449.8,2449.2,13.77133]
["bitfinex","ETHUSD",1725381330429,4.08193,2449.9,2449.3,5.94977764]
["bitfinex","ETHUSD",1725381330430,4.0818,2449.9,2449.3,5.94977764]
["bitfinex","ETHUSD",1725381330735,4.0818,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725381331013,11.57164,2450.0,2449.4,4.0826]
["bitfinex","ETHUSD",1725381331314,4.08189,2449.9,2449.3,9.950799]
["bitfinex","ETHUSD",1725381331468,4.0814,2450.2,2449.5,4.08238]
["bitfinex","ETHUSD",1725381331811,4.08164,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725381331993,3.0,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725381332579,4.0814,2450.2,2449.6,9.2116]
["bitfinex","ETHUSD",1725381332783,4.0814,2450.2,2449.6,13.29381]
["bitfinex","ETHUSD",1725381333073,4.08106,2450.4,2449.7,0.08163728]
["bitfinex","ETHUSD",1725381333298,4.08106,2450.4,2449.8,4.08188]
["bitfinex","ETHUSD",1725381334019,4.08106,2450.4,2449.7,0.08163728]
["bitfinex","ETHUSD",1725381334020,4.0805,2450.7,2450.1,4.08138]
["bitfinex","ETHUSD",1725381334166,4.08088,2450.5,2450.0,9.9497]
["bitfinex","ETHUSD",1725381334367,7.49,2450.8,2450.0,9.9497]
["bitfinex","ETHUSD",1725381334368,4.08132,2450.2,2450.0,9.9497]
["bitfinex","ETHUSD",1725381334605,0.15013442,2450.1,2450.0,9.9497]
["bitfinex","ETHUSD",1725381334819,0.15013442,2450.1,2449.7,9.0962]
["bitfinex","ETHUSD",1725381335020,0.15013442,2450.1,2449.1,9.0962]
["bitfinex","ETHUSD",1725381335161,0.15013442,2450.1,2448.6,15.93611631]
["bitfinex","ETHUSD",1725381335162,4.08171,2450.0,2449.5,9.0962]
["bitfinex","ETHUSD",1725381335367,4.08205,2449.8,2449.5,9.0962]
["bitfinex","ETHUSD",1725381335567,4.44217631,2450.1,2449.5,9.0962]
["bitfinex","ETHUSD",1725381335568,4.08218,2449.7,2449.5,9.0962]
["bitfinex","ETHUSD",1725381335810,0.15013442,2449.6,2449.5,9.0962]
["bitfinex","ETHUSD",1725381336024,0.15013442,2449.6,2449.2,14.3887]
["bitfinex","ETHUSD",1725381336514,0.15013442,2449.6,2449.2,10.30582]
["bitfinex","ETHUSD",1725381336727,4.08279,2449.3,2448.9,9.6973]
["bitfinex","ETHUSD",1725381336866,0.15013442,2449.6,2448.9,9.6973]
["bitfinex","ETHUSD",1725381336867,8.16509,2449.5,2448.9,9.6973]
["bitfinex","ETHUSD",1725381337075,0.15194144,2449.2,2448.9,13.78075]
["bitfinex","ETHUSD",1725381337300,4.08268,2449.4,2448.9,9.6973]
["bitfinex","ETHUSD",1725381337521,0.15194144,2449.1,2448.9,9.6973]
["bitfinex","ETHUSD",1725381337672,4.08263,2449.4,2448.9,9.6973]
["bitfinex","ETHUSD",1725381337877,0.15194144,2449.0,2448.9,13.78075]
["bitfinex","ETHUSD",1725381338114,4.08263,2449.4,2448.9,13.78075]
["bitfinex","ETHUSD",1725381338622,0.15194144,2449.3,2448.9,13.78075]
["bitfinex","ETHUSD",1725381338819,0.15194144,2449.3,2448.9,15.67390866]
["bitfinex","ETHUSD",1725381338986,0.15194144,2449.3,2448.9,11.59045866]
["bitfinex","ETHUSD",1725381339325,4.08143,2450.2,2449.2,13.61063]
["bitfinex","ETHUSD",1725381339621,4.08143,2450.2,2449.7,9.5277]
["bitfinex","ETHUSD",1725381339974,4.08109,2450.4,2449.3,9.8078]
["bitfinex","ETHUSD",1725381339975,4.08202,2449.8,2449.3,9.8078]
["bitfinex","ETHUSD",1725381340177,4.08202,2449.8,2449.3,15.279663]
["bitfinex","ETHUSD",1725381340890,4.0825,2449.5,2449.0,9.8889]
["bitfinex","ETHUSD",1725381341090,4.0825,2449.5,2449.0,13.97215]
["bitfinex","ETHUSD",1725381341592,4.0825,2449.5,2449.0,9.8889]
["bitfinex","ETHUSD",1725381341806,4.08272,2449.4,2449.0,9.8889]
["bitfinex","ETHUSD",1725381342010,4.08285,2449.3,2449.0,9.8889]
["bitfinex","ETHUSD",1725381342325,4.08272,2449.4,2449.0,9.8889]
["bitfinex","ETHUSD",1725381342871,8.16547,2449.4,2449.0,9.8889]
["bitfinex","ETHUSD",1725381343075,4.08272,2449.4,2449.0,9.8889]
["bitfinex","ETHUSD",1725381343481,8.16543,2449.4,2449.0,9.8889]
["bitfinex","ETHUSD",1725381343687,20.80093984,2450.0,2449.0,9.8889]
["bitfinex","ETHUSD",1725381343688,4.08298,2449.2,2449.0,9.8889]
["bitfinex","ETHUSD",1725381343889,4.08323,2449.1,2448.6,9.2245]
["bitfinex","ETHUSD",1725381344093,4.08269,2449.4,2448.6,9.2245]
["bitfinex","ETHUSD",1725381344405,8.16711,2448.9,2448.6,9.2245]
["bitfinex","ETHUSD",1725381344740,4.08355,2448.9,2448.6,9.2245]
["bitfinex","ETHUSD",1725381345292,4.08291,2449.3,2448.7,0.08167476]
["bitfinex","ETHUSD",1725381345596,7.08297,2449.2,2448.7,4.16538476]
["bitfinex","ETHUSD",1725381346695,7.08297,2449.2,2448.6,9.2245]
["bitfinex","ETHUSD",1725381346696,4.08337,2449.0,2448.6,9.2245]
["bitfinex","ETHUSD",1725381347345,3.0,2449.2,2448.7,4.16535931]
["bitfinex","ETHUSD",1725381347648,7.083,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1725381347947,8.16569,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725381348596,3.0,2449.5,2448.6,9.2245]
["bitfinex","ETHUSD",1725381348796,4.08379,2448.7,2448.2,9.6502]
["bitfinex","ETHUSD",1725381349043,8.76068851,2449.3,2448.2,9.6502]
["bitfinex","ETHUSD",1725381349044,4.08431,2448.4,2448.2,9.6502]
["bitfinex","ETHUSD",1725381349241,4.08431,2448.4,2447.2,1.28603228]
["bitfinex","ETHUSD",1725381349242,4.08446,2448.3,2447.9,9.6502]
["bitfinex","ETHUSD",1725381349423,9.6529,2448.8,2447.1,20.57735485]
["bitfinex","ETHUSD",1725381349424,4.08496,2448.0,2447.5,9.2216]
["bitfinex","ETHUSD",1725381349627,0.15191802,2447.9,2447.5,9.2216]
["bitfinex","ETHUSD",1725381350149,4.23712802,2447.9,2447.3,4.08611]
["bitfinex","ETHUSD",1725381350351,4.23712802,2447.9,2447.2,9.2216]
["bitfinex","ETHUSD",1725381350503,4.23710802,2447.9,2447.2,9.2216]
["bitfinex","ETHUSD",1725381350707,4.08587,2447.5,2447.2,9.2216]
["bitfinex","ETHUSD",1725381351000,4.08614,2447.3,2446.8,9.0563]
["bitfinex","ETHUSD",1725381351214,4.08587,2447.5,2446.8,9.0563]
["bitfinex","ETHUSD",1725381351215,0.14987435,2447.2,2446.8,9.0563]
["bitfinex","ETHUSD",1725381351429,8.17178,2447.5,2446.9,4.08678]
["bitfinex","ETHUSD",1725381351630,0.14987435,2447.4,2446.9,4.08678]
["bitfinex","ETHUSD",1725381351844,0.14987435,2447.4,2447.0,1.08455439]
["bitfinex","ETHUSD",1725381352029,4.23588435,2447.4,2447.0,1.08455439]
["bitfinex","ETHUSD",1725381352422,0.14987435,2447.4,2447.0,1.08455439]
["bitfinex","ETHUSD",1725381353638,0.14987435,2447.4,2446.8,9.0563]
["bitfinex","ETHUSD",1725381353639,4.08623,2447.3,2446.8,9.0563]
["bitfinex","ETHUSD",1725381353852,0.14729734,2447.3,2446.8,13.14325]
["bitfinex","ETHUSD",1725381354055,4.08589,2447.5,2446.8,9.0563]
["bitfinex","ETHUSD",1725381354256,4.08614,2447.3,2446.8,9.0563]
["bitfinex","ETHUSD",1725381354416,8.17116,2447.7,2446.9,4.16837679]
["bitfinex","ETHUSD",1725381354611,4.08534,2447.8,2447.2,4.0862]
["bitfinex","ETHUSD",1725381354812,0.14729734,2447.6,2447.4,9.0563]
["bitfinex","ETHUSD",1725381355117,0.14729734,2447.5,2447.4,9.0563]
["bitfinex","ETHUSD",1725381355350,3.0,2447.8,2447.4,13.14224]
["bitfinex","ETHUSD",1725381355534,0.14729734,2447.5,2447.4,13.14224]
["bitfinex","ETHUSD",1725381355838,0.14729734,2447.5,2447.4,14.865024]
["bitfinex","ETHUSD",1725381356029,4.08497,2448.0,2447.4,14.865024]
["bitfinex","ETHUSD",1725381356243,0.14729734,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1725381356420,3.0,2448.2,2447.7,4.16713866]
["bitfinex","ETHUSD",1725381356620,7.08463,2448.2,2447.7,4.08544]
["bitfinex","ETHUSD",1725381356962,0.14729734,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725381358233,4.23209734,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725381358447,4.23210734,2448.1,2447.4,14.865104]
["bitfinex","ETHUSD",1725381358662,4.08516,2447.9,2447.4,14.865104]
["bitfinex","ETHUSD",1725381359032,4.08516,2447.9,2447.4,14.865024]
["bitfinex","ETHUSD",1725381359236,0.14729734,2447.8,2447.4,13.14218]
["bitfinex","ETHUSD",1725381359469,4.23260734,2447.8,2447.4,9.0563]
["bitfinex","ETHUSD",1725381359678,0.14729734,2447.8,2447.4,9.0563]
["bitfinex","ETHUSD",1725381359836,0.14729734,2447.8,2447.5,4.0857]
["bitfinex","ETHUSD",1725381360018,4.08506,2448.0,2447.5,8.17141]
["bitfinex","ETHUSD",1725381360219,0.1480305,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1725381360477,15.65908,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725381360756,7.08423,2448.5,2447.9,13.26828]
["bitfinex","ETHUSD",1725381360956,4.08406,2448.6,2448.0,0.08168872]
["bitfinex","ETHUSD",1725381361152,4.08431,2448.4,2447.9,13.26824]
["bitfinex","ETHUSD",1725381361336,4.08431,2448.4,2447.9,14.595064]
["bitfinex","ETHUSD",1725381361533,4.08431,2448.4,2447.9,18.680104]
["bitfinex","ETHUSD",1725381362136,4.08431,2448.4,2447.9,14.595064]
["bitfinex","ETHUSD",1725381362657,4.08454,2448.3,2447.9,10.510024]
["bitfinex","ETHUSD",1725381362821,4.0844,2448.4,2447.5,15.720841]
["bitfinex","ETHUSD",1725381363165,4.0844,2448.4,2447.5,9.9124]
["bitfinex","ETHUSD",1725381363166,4.08555,2447.7,2447.5,9.9124]
["bitfinex","ETHUSD",1725381363377,4.08554,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1725381363520,4.08554,2447.7,2447.2,14.113794]
["bitfinex","ETHUSD",1725381363969,8.17112,2447.7,2447.2,14.113794]
["bitfinex","ETHUSD",1725381364173,4.08554,2447.7,2447.2,14.113794]
["bitfinex","ETHUSD",1725381364468,4.08554,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1725381364668,4.08478,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1725381364874,3.0,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1725381365056,4.08497,2448.0,2447.5,9.5793]
["bitfinex","ETHUSD",1725381365256,3.0,2448.1,2447.5,9.5793]
["bitfinex","ETHUSD",1725381365257,4.08529,2447.9,2447.5,9.5793]
["bitfinex","ETHUSD",1725381365460,4.08423,2448.5,2447.5,11.7713741]
["bitfinex","ETHUSD",1725381365764,4.08393,2448.7,2448.1,13.24039]
["bitfinex","ETHUSD",1725381365969,4.08393,2448.7,2448.2,0.08168295]
["bitfinex","ETHUSD",1725381365970,4.08398,2448.6,2448.2,0.08168295]
["bitfinex","ETHUSD",1725381366971,4.08379,2448.8,2448.2,5.55178768]
["bitfinex","ETHUSD",1725381367138,4.08405,2448.6,2448.2,1.46724532]
["bitfinex","ETHUSD",1725381367326,4.08405,2448.6,2448.2,0.08168059]
["bitfinex","ETHUSD",1725381367832,4.08423,2448.5,2448.1,9.1557]
["bitfinex","ETHUSD",1725381368265,8.16845,2448.5,2448.1,9.1557]
["bitfinex","ETHUSD",1725381368471,4.08422,2448.5,2448.1,9.1557]
["bitfinex","ETHUSD",1725381368959,3.0,2448.9,2447.7,16.8806]
["bitfinex","ETHUSD",1725381368960,4.08489,2448.1,2447.7,16.8806]
["bitfinex","ETHUSD",1725381369160,4.67787851,2448.8,2447.8,4.08516]
["bitfinex","ETHUSD",1725381369161,4.08457,2448.3,2447.8,4.08516]
["bitfinex","ETHUSD",1725381369688,4.08457,2448.3,2447.8,8.17037]
["bitfinex","ETHUSD",1725381369841,4.08429,2448.4,2447.9,4.16681087]
["bitfinex","ETHUSD",1725381370071,4.08429,2448.4,2447.9,1.77225709]
["bitfinex","ETHUSD",1725381370757,4.08429,2448.4,2447.9,5.85738709]
["bitfinex","ETHUSD",1725381371176,4.08409,2448.6,2448.0,0.08169086]
["bitfinex","ETHUSD",1725381371659,4.44173707,2448.8,2447.7,13.55595]
["bitfinex","ETHUSD",1725381371660,8.52537707,2448.8,2447.7,13.55595]
["bitfinex","ETHUSD",1725381371861,4.08439,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725381372164,8.16878,2448.4,2447.9,4.08512]
["bitfinex","ETHUSD",1725381372477,0.55,2448.7,2447.7,9.4706]
["bitfinex","ETHUSD",1725381372478,4.44173707,2448.5,2447.7,9.4706]
["bitfinex","ETHUSD",1725381372660,4.08505,2448.0,2447.7,9.4706]
["bitfinex","ETHUSD",1725381373003,4.08505,2448.0,2447.3,4.08602]
["bitfinex","ETHUSD",1725381373004,4.0854,2447.8,2447.4,9.1106]
["bitfinex","ETHUSD",1725381373312,4.08549,2447.7,2447.4,9.1106]
["bitfinex","ETHUSD",1725381373521,4.08569,2447.6,2447.4,9.1106]
["bitfinex","ETHUSD",1725381373811,4.08569,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1725381373812,4.08569,2447.6,2447.1,13.29083]
["bitfinex","ETHUSD",1725381373973,4.08547,2447.7,2447.1,15.769579]
["bitfinex","ETHUSD",1725381374708,8.17054,2447.9,2447.3,4.08598]
["bitfinex","ETHUSD",1725381374857,8.17049,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1725381375302,4.08537,2447.8,2447.4,0.817187]
["bitfinex","ETHUSD",1725381375715,4.0851,2448.0,2447.4,0.817187]
["bitfinex","ETHUSD",1725381376025,7.0848,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1725381376026,3.0,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1725381376305,4.08465,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1725381376518,4.08473,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1725381376664,8.1685,2448.5,2448.0,13.42536]
["bitfinex","ETHUSD",1725381376858,8.1685,2448.5,2448.0,9.3405]
["bitfinex","ETHUSD",1725381376859,4.08438,2448.4,2448.0,9.3405]
["bitfinex","ETHUSD",1725381377058,4.08416,2448.5,2448.0,13.42546]
["bitfinex","ETHUSD",1725381377305,4.08398,2448.6,2448.1,4.16639558]
["bitfinex","ETHUSD",1725381377533,4.08398,2448.6,2448.1,8.25107558]
["bitfinex","ETHUSD",1725381377747,4.08398,2448.6,2448.1,9.92855756]
["bitfinex","ETHUSD",1725381377882,4.08415,2448.5,2448.1,1.75915756]
["bitfinex","ETHUSD",1725381378082,4.08441,2448.4,2448.0,9.3405]
["bitfinex","ETHUSD",1725381378487,4.0839,2448.7,2448.3,4.08441]
["bitfinex","ETHUSD",1725381378933,4.08323,2449.1,2448.6,4.08381]
["bitfinex","ETHUSD",1725381379127,4.08323,2449.1,2448.7,0.08166487]
["bitfinex","ETHUSD",1725381379349,4.08258,2449.5,2449.0,4.08328]
["bitfinex","ETHUSD",1725381379527,4.08258,2449.5,2448.9,4.08335]
["bitfinex","ETHUSD",1725381379825,4.08258,2449.5,2448.9,8.16671]
["bitfinex","ETHUSD",1725381379826,0.14917723,2449.4,2448.9,8.16671]
["bitfinex","ETHUSD",1725381380027,0.14917723,2449.4,2449.0,5.850121]
["bitfinex","ETHUSD",1725381380245,0.14917723,2449.4,2449.1,9.7172]
["bitfinex","ETHUSD",1725381380389,0.14917723,2449.4,2449.3,8.16558]
["bitfinex","ETHUSD",1725381380731,4.08116,2450.3,2449.5,4.08234]
["bitfinex","ETHUSD",1725381380949,4.08219,2449.7,2449.3,9.7172]
["bitfinex","ETHUSD",1725381381659,4.08183,2449.9,2449.3,9.7172]
["bitfinex","ETHUSD",1725381381816,0.14651189,2449.6,2449.3,9.7172]
["bitfinex","ETHUSD",1725381382010,4.08279,2449.4,2449.0,11.484031]
["bitfinex","ETHUSD",1725381382232,0.14768302,2449.5,2449.0,11.484031]
["bitfinex","ETHUSD",1725381382538,0.14768302,2449.4,2449.1,1.5567491]
["bitfinex","ETHUSD",1725381382847,4.08236,2449.6,2449.1,1.5567491]
["bitfinex","ETHUSD",1725381383344,0.14768302,2449.5,2449.1,5.6398491]
["bitfinex","ETHUSD",1725381383636,3.0,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725381383838,0.14768302,2449.4,2449.2,6.02694991]
["bitfinex","ETHUSD",1725381384048,3.0,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725381384204,8.16348,2450.0,2449.2,1.94399991]
["bitfinex","ETHUSD",1725381384205,0.14768302,2449.3,2449.2,1.94399991]
["bitfinex","ETHUSD",1725381384405,3.0,2449.7,2449.2,1.94399991]
["bitfinex","ETHUSD",1725381384993,0.14768302,2449.6,2449.3,0.60270099]
["bitfinex","ETHUSD",1725381385334,4.082,2449.8,2449.3,0.60270099]
["bitfinex","ETHUSD",1725381385632,0.14768302,2449.5,2449.3,0.60270099]
["bitfinex","ETHUSD",1725381385840,4.08137,2450.2,2449.5,4.08245]
["bitfinex","ETHUSD",1725381386012,4.08207,2449.8,2449.4,9.0416]
["bitfinex","ETHUSD",1725381386443,4.0823,2449.6,2449.4,9.0416]
["bitfinex","ETHUSD",1725381386659,4.08243,2449.6,2449.1,9.1069]
["bitfinex","ETHUSD",1725381386819,4.08243,2449.6,2448.8,9.1069]
["bitfinex","ETHUSD",1725381386820,4.08296,2449.2,2448.8,9.1069]
["bitfinex","ETHUSD",1725381387003,4.08271,2449.4,2448.8,10.75859]
["bitfinex","ETHUSD",1725381387004,4.08292,2449.3,2448.8,10.75859]
["bitfinex","ETHUSD",1725381387202,4.08271,2449.4,2448.8,10.75859]
["bitfinex","ETHUSD",1725381387437,4.08281,2449.3,2448.8,10.75859]
["bitfinex","ETHUSD",1725381387651,4.08271,2449.4,2448.8,10.75859]
["bitfinex","ETHUSD",1725381387812,4.08253,2449.5,2448.9,6.308653]
["bitfinex","ETHUSD",1725381388502,4.08266,2449.4,2448.9,2.225223]
["bitfinex","ETHUSD",1725381388855,4.08306,2449.2,2448.9,2.225223]
["bitfinex","ETHUSD",1725381389005,4.08306,2449.2,2448.8,9.1069]
["bitfinex","ETHUSD",1725381389206,4.08282,2449.3,2448.8,9.1069]
["bitfinex","ETHUSD",1725381389400,4.08258,2449.5,2448.7,11.49377]
["bitfinex","ETHUSD",1725381389401,4.08305,2449.2,2448.7,7.41]
["bitfinex","ETHUSD",1725381389642,4.08305,2449.2,2448.7,11.49378]
["bitfinex","ETHUSD",1725381389844,4.08272,2449.4,2448.8,4.16518897]
["bitfinex","ETHUSD",1725381390049,4.08272,2449.4,2448.9,9.7937]
["bitfinex","ETHUSD",1725381390551,4.44173707,2449.1,2448.7,7.41]
["bitfinex","ETHUSD",1725381390701,4.08398,2448.6,2448.3,9.446]
["bitfinex","ETHUSD",1725381391320,4.0838,2448.7,2448.3,9.446]
["bitfinex","ETHUSD",1725381392029,4.08396,2448.6,2448.3,9.446]
["bitfinex","ETHUSD",1725381392231,4.08446,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725381392743,4.23041596,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725381392944,0.14595596,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725381393268,0.14595596,2448.3,2448.2,13.26191381]
["bitfinex","ETHUSD",1725381393692,4.08369,2448.8,2448.2,13.26191381]
["bitfinex","ETHUSD",1725381393829,0.14569562,2448.3,2448.2,13.18023]
["bitfinex","ETHUSD",1725381394184,4.44173707,2449.4,2448.5,4.08404]
["bitfinex","ETHUSD",1725381394344,4.08334,2449.0,2448.5,4.492444]
["bitfinex","ETHUSD",1725381394743,0.1457903,2448.9,2448.5,4.492444]
["bitfinex","ETHUSD",1725381394961,0.1457903,2448.9,2448.7,9.446]
["bitfinex","ETHUSD",1725381395166,4.08307,2449.2,2448.8,0.08166074]
["bitfinex","ETHUSD",1725381395386,4.08307,2449.2,2448.8,0.63420032]
["bitfinex","ETHUSD",1725381395545,4.08274,2449.4,2448.9,0.08165733]
["bitfinex","ETHUSD",1725381395883,4.08274,2449.4,2448.9,4.16499733]
["bitfinex","ETHUSD",1725381396384,4.08288,2449.3,2448.8,4.71782032]
["bitfinex","ETHUSD",1725381396548,4.08273,2449.4,2448.9,0.08165382]
["bitfinex","ETHUSD",1725381396747,4.08273,2449.4,2448.9,1.50619323]
["bitfinex","ETHUSD",1725381397063,4.08273,2449.4,2448.9,5.58957323]
["bitfinex","ETHUSD",1725381397373,4.08273,2449.4,2448.9,5.58962323]
["bitfinex","ETHUSD",1725381397560,4.08273,2449.4,2448.9,1.42453941]
["bitfinex","ETHUSD",1725381397896,4.08304,2449.2,2448.9,1.42453941]
["bitfinex","ETHUSD",1725381398182,8.52390707,2449.7,2448.8,0.63420032]
["bitfinex","ETHUSD",1725381398183,4.08314,2449.1,2448.8,0.63420032]
["bitfinex","ETHUSD",1725381398388,4.08338,2449.0,2448.7,9.446]
["bitfinex","ETHUSD",1725381398750,4.08301,2449.2,2448.7,9.446]
["bitfinex","ETHUSD",1725381398946,4.08268,2449.4,2448.8,0.08165866]
["bitfinex","ETHUSD",1725381399151,4.08268,2449.4,2448.8,5.44467987]
["bitfinex","ETHUSD",1725381399590,4.08283,2449.3,2448.8,5.44467987]
["bitfinex","ETHUSD",1725381399807,4.08333,2449.0,2448.7,9.446]
["bitfinex","ETHUSD",1725381400147,4.44173707,2449.7,2448.7,9.446]
["bitfinex","ETHUSD",1725381400391,4.08363,2448.8,2448.5,7.41]
["bitfinex","ETHUSD",1725381400563,4.08363,2448.8,2448.4,9.0389]
["bitfinex","ETHUSD",1725381400891,8.16735,2448.8,2448.4,9.0389]
["bitfinex","ETHUSD",1725381401101,8.16735,2448.8,2448.4,11.500686]
["bitfinex","ETHUSD",1725381401252,4.08363,2448.8,2448.4,11.500686]
["bitfinex","ETHUSD",1725381401766,4.08307,2449.2,2448.8,9.7213]
["bitfinex","ETHUSD",1725381402668,4.08322,2449.1,2448.8,9.7213]
["bitfinex","ETHUSD",1725381403597,4.0833,2449.0,2448.5,13.86067]
["bitfinex","ETHUSD",1725381403891,4.0833,2449.0,2448.5,15.9013496]
["bitfinex","ETHUSD",1725381404963,4.08369,2448.8,2448.5,11.8173796]
["bitfinex","ETHUSD",1725381405992,4.0833,2449.0,2448.5,11.8173796]
["bitfinex","ETHUSD",1725381405993,4.08346,2448.9,2448.5,11.8173796]
["bitfinex","ETHUSD",1725381406501,4.08329,2449.1,2448.5,15.9014196]
["bitfinex","ETHUSD",1725381406797,4.08297,2449.2,2448.7,4.08367]
["bitfinex","ETHUSD",1725381406949,4.08316,2449.1,2448.6,1.59014196]
["bitfinex","ETHUSD",1725381407158,4.08334,2449.0,2448.6,5.67408196]
["bitfinex","ETHUSD",1725381407807,4.08311,2449.2,2448.7,5.55693339]
["bitfinex","ETHUSD",1725381408092,4.08313,2449.1,2448.7,5.55693339]
["bitfinex","ETHUSD",1725381408295,4.08313,2449.1,2448.7,1.47322339]
["bitfinex","ETHUSD",1725381408708,4.08367,2448.8,2448.5,9.7767]
["bitfinex","ETHUSD",1725381409552,4.08355,2448.9,2448.5,9.7767]
["bitfinex","ETHUSD",1725381409862,0.14622811,2448.7,2448.5,9.7767]
["bitfinex","ETHUSD",1725381410064,4.08364,2448.8,2448.5,9.7767]
["bitfinex","ETHUSD",1725381410263,0.14622811,2448.6,2448.5,9.7767]
["bitfinex","ETHUSD",1725381410463,4.08364,2448.8,2448.5,9.7767]
["bitfinex","ETHUSD",1725381410898,0.14622811,2448.7,2448.5,9.7767]
["bitfinex","ETHUSD",1725381411336,4.08364,2448.8,2448.5,9.7767]
["bitfinex","ETHUSD",1725381411827,0.14622811,2448.7,2448.5,9.7767]
["bitfinex","ETHUSD",1725381412137,4.08393,2448.7,2448.5,9.7767]
["bitfinex","ETHUSD",1725381412294,4.23018811,2448.6,2448.2,9.2597]
["bitfinex","ETHUSD",1725381412505,4.23018811,2448.6,2448.2,15.087232]
["bitfinex","ETHUSD",1725381412710,4.08414,2448.5,2448.2,11.002632]
["bitfinex","ETHUSD",1725381413119,0.14622811,2448.4,2448.2,11.002632]
["bitfinex","ETHUSD",1725381413322,4.08396,2448.6,2448.2,11.002632]
["bitfinex","ETHUSD",1725381413519,0.14622811,2448.3,2448.2,15.087172]
["bitfinex","ETHUSD",1725381413836,8.52487707,2449.1,2448.2,15.087172]
["bitfinex","ETHUSD",1725381413837,4.08396,2448.6,2448.2,11.002632]
["bitfinex","ETHUSD",1725381413987,4.44173707,2448.8,2448.2,9.2597]
["bitfinex","ETHUSD",1725381414187,4.23041811,2448.5,2448.2,9.2597]
["bitfinex","ETHUSD",1725381414548,4.08373,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725381414829,4.08313,2449.1,2448.6,4.08382]
["bitfinex","ETHUSD",1725381414984,4.08305,2449.2,2448.8,9.7152]
["bitfinex","ETHUSD",1725381415190,4.08305,2449.2,2448.8,11.503473]
["bitfinex","ETHUSD",1725381415387,4.0829,2449.3,2448.9,0.08166206]
["bitfinex","ETHUSD",1725381416020,8.1658,2449.3,2448.8,11.503473]
["bitfinex","ETHUSD",1725381416238,4.08258,2449.5,2448.9,4.16502068]
["bitfinex","ETHUSD",1725381416540,4.08257,2449.5,2448.9,4.16502068]
["bitfinex","ETHUSD",1725381416740,4.08271,2449.4,2448.9,6.14022905]
["bitfinex","ETHUSD",1725381416886,4.08271,2449.4,2448.9,2.05686905]
["bitfinex","ETHUSD",1725381417338,4.08257,2449.5,2448.9,6.05865837]
["bitfinex","ETHUSD",1725381417524,4.08257,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725381417705,4.08256,2449.5,2449.0,1.98570684]
["bitfinex","ETHUSD",1725381418229,4.08273,2449.4,2448.8,9.7152]
["bitfinex","ETHUSD",1725381418391,4.08297,2449.2,2448.8,9.7152]
["bitfinex","ETHUSD",1725381418784,4.08316,2449.1,2448.8,9.7152]
["bitfinex","ETHUSD",1725381419118,4.0828,2449.3,2448.8,9.7152]
["bitfinex","ETHUSD",1725381419310,4.08238,2449.6,2448.8,9.7152]
["bitfinex","ETHUSD",1725381419499,3.0,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1725381419915,7.08259,2449.5,2448.9,5.05485]
["bitfinex","ETHUSD",1725381420319,7.08259,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725381420706,4.44173707,2449.4,2448.8,9.7152]
["bitfinex","ETHUSD",1725381420899,4.08354,2448.9,2448.5,7.41]
["bitfinex","ETHUSD",1725381421405,4.08364,2448.8,2448.5,7.41]
["bitfinex","ETHUSD",1725381421601,4.08403,2448.6,2448.4,9.6353]
["bitfinex","ETHUSD",1725381421887,4.08381,2448.7,2448.4,9.6353]
["bitfinex","ETHUSD",1725381422922,4.08414,2448.5,2448.1,9.6353]
["bitfinex","ETHUSD",1725381423239,4.08414,2448.5,2448.1,11.007327]
["bitfinex","ETHUSD",1725381423536,4.08381,2448.7,2448.1,15.092097]
["bitfinex","ETHUSD",1725381423703,4.08381,2448.7,2448.1,19.176737]
["bitfinex","ETHUSD",1725381424036,8.16712,2448.9,2448.3,4.08444]
["bitfinex","ETHUSD",1725381424204,4.0837,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725381424404,4.08352,2448.9,2448.3,8.16876]
["bitfinex","ETHUSD",1725381424716,0.14151752,2448.8,2448.5,9.7664]
["bitfinex","ETHUSD",1725381425134,4.0835,2448.9,2448.5,9.7664]
["bitfinex","ETHUSD",1725381425344,8.16712,2448.9,2448.5,9.7664]
["bitfinex","ETHUSD",1725381425527,0.14161233,2448.8,2448.5,9.7664]
["bitfinex","ETHUSD",1725381426721,0.14161233,2448.8,2448.5,13.8505]
["bitfinex","ETHUSD",1725381426907,8.52497707,2449.1,2448.6,5.95908716]
["bitfinex","ETHUSD",1725381426908,4.08324,2449.1,2448.6,5.95908716]
["bitfinex","ETHUSD",1725381427106,0.1418612,2449.0,2448.6,1.793471]
["bitfinex","ETHUSD",1725381427341,7.08312,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725381427664,4.2250012,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725381427944,0.1418612,2449.1,2448.7,8.16758]
["bitfinex","ETHUSD",1725381428149,0.1418612,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725381428702,0.1418612,2449.1,2448.7,8.16745]
["bitfinex","ETHUSD",1725381428900,0.1418612,2449.1,2448.8,14.02392987]
["bitfinex","ETHUSD",1725381429239,0.1418612,2449.1,2448.9,9.8587]
["bitfinex","ETHUSD",1725381429440,0.1418612,2449.1,2449.0,21.55860633]
["bitfinex","ETHUSD",1725381429600,4.08122,2450.3,2449.6,9.2271]
["bitfinex","ETHUSD",1725381429807,0.13761202,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1725381430095,4.08122,2450.3,2449.9,0.08162669]
["bitfinex","ETHUSD",1725381430242,4.08073,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725381430550,4.08043,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725381430762,4.08009,2451.0,2450.4,4.16255699]
["bitfinex","ETHUSD",1725381430763,4.08015,2450.9,2450.4,4.16255699]
["bitfinex","ETHUSD",1725381431054,4.08015,2450.9,2450.5,0.08160699]
["bitfinex","ETHUSD",1725381431262,4.44173707,2451.2,2450.5,4.16225699]
["bitfinex","ETHUSD",1725381431263,4.08004,2451.0,2450.5,4.16225699]
["bitfinex","ETHUSD",1725381431400,4.08004,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1725381431606,4.08015,2450.9,2450.4,13.85983]
["bitfinex","ETHUSD",1725381431964,4.08015,2450.9,2450.0,9.9353]
["bitfinex","ETHUSD",1725381431965,4.44173707,2450.9,2450.0,9.9353]
["bitfinex","ETHUSD",1725381432262,4.08115,2450.3,2450.0,9.9353]
["bitfinex","ETHUSD",1725381432954,8.16244,2450.3,2450.0,9.9353]
["bitfinex","ETHUSD",1725381433249,4.08115,2450.3,2450.0,9.9353]
["bitfinex","ETHUSD",1725381433924,4.08066,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725381434320,4.08066,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725381434520,3.0,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725381434723,3.0,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725381434924,4.08048,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725381435325,4.08048,2450.7,2450.2,5.891093]
["bitfinex","ETHUSD",1725381435560,4.08064,2450.6,2450.2,1.809813]
["bitfinex","ETHUSD",1725381435721,4.08064,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725381436125,4.08064,2450.6,2450.1,8.16275]
["bitfinex","ETHUSD",1725381436367,4.08048,2450.7,2450.1,4.08134]
["bitfinex","ETHUSD",1725381436508,4.08048,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725381436708,4.08048,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1725381436958,4.07998,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1725381437276,4.08014,2450.9,2450.4,13.11295]
["bitfinex","ETHUSD",1725381437562,4.08045,2450.8,2450.4,9.0321]
["bitfinex","ETHUSD",1725381437818,4.08047,2450.7,2450.4,10.8331627]
["bitfinex","ETHUSD",1725381437965,4.08047,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1725381438161,4.08047,2450.7,2450.2,8.16247]
["bitfinex","ETHUSD",1725381438424,4.08064,2450.6,2450.1,13.11348]
["bitfinex","ETHUSD",1725381438569,4.0808,2450.5,2450.1,9.0321]
["bitfinex","ETHUSD",1725381438771,3.0,2451.3,2450.1,10.34346]
["bitfinex","ETHUSD",1725381439079,8.16011,2451.0,2450.6,9.2961]
["bitfinex","ETHUSD",1725381439280,4.08014,2450.9,2450.6,9.2961]
["bitfinex","ETHUSD",1725381439482,4.07987,2451.1,2450.7,4.162063]
["bitfinex","ETHUSD",1725381439682,4.07987,2451.1,2450.8,0.0815967]
["bitfinex","ETHUSD",1725381439877,0.13508979,2451.0,2450.7,4.1620467]
["bitfinex","ETHUSD",1725381440085,0.13508979,2451.0,2450.8,0.08159257]
["bitfinex","ETHUSD",1725381440317,4.07972,2451.2,2450.8,4.16188257]
["bitfinex","ETHUSD",1725381440542,0.13631196,2450.9,2450.8,4.16188257]
["bitfinex","ETHUSD",1725381440670,4.07987,2451.1,2450.6,13.37671]
["bitfinex","ETHUSD",1725381440869,0.13631196,2450.9,2450.6,13.37671]
["bitfinex","ETHUSD",1725381441113,4.08018,2450.9,2450.6,9.2961]
["bitfinex","ETHUSD",1725381441265,3.0,2451.3,2450.6,9.2961]
["bitfinex","ETHUSD",1725381441266,4.08046,2450.7,2450.6,9.2961]
["bitfinex","ETHUSD",1725381441480,4.08046,2450.7,2450.3,9.185]
["bitfinex","ETHUSD",1725381441735,4.08066,2450.6,2450.3,9.185]
["bitfinex","ETHUSD",1725381441876,0.13631196,2450.6,2450.3,13.26604]
["bitfinex","ETHUSD",1725381442227,4.08048,2450.7,2450.3,10.919726]
["bitfinex","ETHUSD",1725381442429,0.13631196,2450.6,2450.3,9.185]
["bitfinex","ETHUSD",1725381442579,0.13631196,2450.6,2449.9,9.185]
["bitfinex","ETHUSD",1725381442580,4.08125,2450.3,2449.9,9.185]
["bitfinex","ETHUSD",1725381442783,4.0813,2450.2,2449.9,9.185]
["bitfinex","ETHUSD",1725381443008,0.13666808,2450.1,2449.8,7.41]
["bitfinex","ETHUSD",1725381443216,0.13666808,2450.1,2449.8,13.967882]
["bitfinex","ETHUSD",1725381443881,4.21820808,2450.1,2449.8,7.41]
["bitfinex","ETHUSD",1725381444083,4.08181,2449.9,2449.4,9.9819]
["bitfinex","ETHUSD",1725381444378,0.13666808,2450.1,2449.4,9.9819]
["bitfinex","ETHUSD",1725381444379,4.0823,2449.6,2449.4,9.9819]
["bitfinex","ETHUSD",1725381444736,4.0823,2449.6,2449.1,11.49304]
["bitfinex","ETHUSD",1725381444737,0.13613387,2449.5,2449.1,21.27764]
["bitfinex","ETHUSD",1725381445029,0.13613387,2449.5,2449.2,6.619017]
["bitfinex","ETHUSD",1725381445183,4.08196,2449.8,2449.2,6.619017]
["bitfinex","ETHUSD",1725381445383,4.21827387,2449.7,2449.2,10.701897]
["bitfinex","ETHUSD",1725381445586,4.21827387,2449.7,2449.2,6.618957]
["bitfinex","ETHUSD",1725381445811,0.13613387,2449.7,2449.2,6.618957]
["bitfinex","ETHUSD",1725381446531,4.21827387,2449.7,2449.2,6.618957]
["bitfinex","ETHUSD",1725381446683,0.13613387,2449.7,2449.3,2.3813557]
["bitfinex","ETHUSD",1725381447195,4.08173,2450.0,2449.6,9.2906]
["bitfinex","ETHUSD",1725381447893,8.16287,2450.2,2449.7,0.08163413]
["bitfinex","ETHUSD",1725381448115,3.0,2450.1,2449.6,9.2906]
["bitfinex","ETHUSD",1725381448286,4.08163,2450.0,2449.4,4.0825]
["bitfinex","ETHUSD",1725381448487,4.08163,2450.0,2449.3,11.6719557]
["bitfinex","ETHUSD",1725381448488,4.08196,2449.8,2449.3,13.37339]
["bitfinex","ETHUSD",1725381448683,4.08237,2449.6,2449.1,7.41]
["bitfinex","ETHUSD",1725381448899,13.48893707,2450.0,2449.1,7.41]
["bitfinex","ETHUSD",1725381448900,3.0,2449.9,2449.1,7.41]
["bitfinex","ETHUSD",1725381449101,4.08273,2449.4,2449.1,7.41]
["bitfinex","ETHUSD",1725381449301,4.08273,2449.4,2449.0,9.2906]
["bitfinex","ETHUSD",1725381449497,8.16409,2449.8,2449.2,4.0828]
["bitfinex","ETHUSD",1725381449828,4.08204,2449.8,2449.2,4.0828]
["bitfinex","ETHUSD",1725381449992,4.08217,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725381450544,14.57182,2449.9,2449.0,11.036353]
["bitfinex","ETHUSD",1725381450545,4.08258,2449.5,2449.0,15.119563]
["bitfinex","ETHUSD",1725381450726,4.08258,2449.5,2449.1,1.5119563]
["bitfinex","ETHUSD",1725381451247,4.0823,2449.6,2449.1,5.5950363]
["bitfinex","ETHUSD",1725381451389,14.57193,2449.9,2449.2,4.08294]
["bitfinex","ETHUSD",1725381451598,4.08243,2449.6,2449.1,5.5949363]
["bitfinex","ETHUSD",1725381451798,4.08243,2449.6,2449.1,9.6779863]
["bitfinex","ETHUSD",1725381451997,4.08243,2449.6,2449.1,5.5949363]
["bitfinex","ETHUSD",1725381452194,8.16508,2449.5,2449.0,13.37382]
["bitfinex","ETHUSD",1725381452436,4.08248,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1725381452711,9.3953,2449.8,2449.0,9.2906]
["bitfinex","ETHUSD",1725381452865,4.08304,2449.2,2448.9,7.41]
["bitfinex","ETHUSD",1725381453016,4.08329,2449.0,2448.7,9.3768]
["bitfinex","ETHUSD",1725381453218,4.08304,2449.2,2448.7,9.3768]
["bitfinex","ETHUSD",1725381453419,4.08339,2449.0,2448.7,9.3768]
["bitfinex","ETHUSD",1725381453919,4.08317,2449.1,2448.7,9.3768]
["bitfinex","ETHUSD",1725381454649,4.08355,2448.9,2448.5,7.41]
["bitfinex","ETHUSD",1725381455180,4.2180111,2448.8,2448.5,7.41]
["bitfinex","ETHUSD",1725381455367,0.1342811,2448.8,2448.5,7.41]
["bitfinex","ETHUSD",1725381455669,0.1342811,2448.8,2448.5,11.49403]
["bitfinex","ETHUSD",1725381456164,4.08347,2448.9,2448.5,7.41]
["bitfinex","ETHUSD",1725381456349,4.0834,2449.0,2448.5,7.41]
["bitfinex","ETHUSD",1725381456565,0.13348494,2448.9,2448.5,7.41]
["bitfinex","ETHUSD",1725381456769,0.13348494,2448.9,2448.5,13.581152]
["bitfinex","ETHUSD",1725381458082,4.0837,2448.8,2448.4,9.3768]
["bitfinex","ETHUSD",1725381458386,0.1334374,2448.7,2448.4,9.3768]
["bitfinex","ETHUSD",1725381458683,4.0837,2448.8,2448.4,9.3768]
["bitfinex","ETHUSD",1725381458874,0.1334374,2448.6,2448.4,9.3768]
["bitfinex","ETHUSD",1725381459047,4.0837,2448.8,2448.4,9.3768]
["bitfinex","ETHUSD",1725381459247,0.1334374,2448.5,2448.4,9.3768]
["bitfinex","ETHUSD",1725381459477,4.0837,2448.8,2448.4,9.3768]
["bitfinex","ETHUSD",1725381459657,0.1334374,2448.5,2448.4,9.3768]
["bitfinex","ETHUSD",1725381459859,4.08423,2448.5,2448.1,9.2325]
["bitfinex","ETHUSD",1725381460059,4.21756041,2448.5,2448.1,9.2325]
["bitfinex","ETHUSD",1725381460284,4.21756041,2448.5,2448.1,13.31727]
["bitfinex","ETHUSD",1725381460495,4.0843,2448.4,2448.1,9.2325]
["bitfinex","ETHUSD",1725381461067,0.13333041,2448.3,2448.1,9.2325]
["bitfinex","ETHUSD",1725381461321,0.13333041,2448.3,2448.1,13.31721]
["bitfinex","ETHUSD",1725381461587,4.0841,2448.6,2448.1,13.31721]
["bitfinex","ETHUSD",1725381461588,0.13333041,2448.2,2448.1,9.2325]
["bitfinex","ETHUSD",1725381461790,4.08432,2448.4,2448.1,9.2325]
["bitfinex","ETHUSD",1725381461998,0.13333041,2448.3,2448.1,9.2325]
["bitfinex","ETHUSD",1725381462402,0.13333041,2448.3,2447.9,8.17003]
["bitfinex","ETHUSD",1725381462551,0.13333041,2448.3,2447.9,4.50038856]
["bitfinex","ETHUSD",1725381462751,0.13333041,2448.3,2447.9,8.58543856]
["bitfinex","ETHUSD",1725381463149,0.13333041,2448.3,2448.2,9.18]
["bitfinex","ETHUSD",1725381463409,7.08374,2448.8,2448.2,13.26463]
["bitfinex","ETHUSD",1725381463697,0.13170189,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1725381463853,4.21552189,2448.7,2448.2,9.18]
["bitfinex","ETHUSD",1725381464050,4.08382,2448.7,2448.2,9.18]
["bitfinex","ETHUSD",1725381464298,0.13171378,2448.6,2448.2,9.18]
["bitfinex","ETHUSD",1725381464951,4.21569378,2448.6,2448.2,13.26461]
["bitfinex","ETHUSD",1725381465591,4.21569378,2448.6,2448.0,4.08487]
["bitfinex","ETHUSD",1725381465592,4.08431,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1725381465754,0.13188025,2448.3,2448.0,4.08487]
["bitfinex","ETHUSD",1725381466381,0.13188025,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1725381466587,4.08399,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725381466757,0.13179702,2448.5,2448.2,4.08456]
["bitfinex","ETHUSD",1725381466974,4.0838,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725381467159,0.13179702,2448.6,2448.4,14.025958]
["bitfinex","ETHUSD",1725381467475,3.0,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1725381467684,3.0,2448.8,2448.5,0.08167302]
["bitfinex","ETHUSD",1725381467950,4.08348,2448.9,2448.5,4.16579302]
["bitfinex","ETHUSD",1725381468263,3.0,2448.8,2448.5,4.16579302]
["bitfinex","ETHUSD",1725381468410,4.08334,2449.0,2448.5,6.1579093]
["bitfinex","ETHUSD",1725381468810,4.08349,2448.9,2448.5,6.1579093]
["bitfinex","ETHUSD",1725381469020,4.08373,2448.8,2448.4,9.86]
["bitfinex","ETHUSD",1725381469279,3.0,2449.2,2448.1,9.4005]
["bitfinex","ETHUSD",1725381469280,4.08439,2448.4,2448.1,9.4005]
["bitfinex","ETHUSD",1725381469566,4.08439,2448.4,2447.8,7.41]
["bitfinex","ETHUSD",1725381469567,4.08463,2448.2,2447.8,13.48579]
["bitfinex","ETHUSD",1725381469916,0.13178513,2448.1,2447.8,13.48579]
["bitfinex","ETHUSD",1725381470168,0.13178513,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1725381470313,4.08448,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1725381470512,0.13178513,2448.0,2447.8,15.242895]
["bitfinex","ETHUSD",1725381470715,4.08465,2448.2,2447.8,15.242895]
["bitfinex","ETHUSD",1725381470955,0.13178513,2447.9,2447.8,15.242895]
["bitfinex","ETHUSD",1725381471165,4.08465,2448.2,2447.8,15.242895]
["bitfinex","ETHUSD",1725381471309,4.08465,2448.2,2447.8,9.4005]
["bitfinex","ETHUSD",1725381471310,0.13178513,2447.9,2447.8,9.4005]
["bitfinex","ETHUSD",1725381471518,4.08465,2448.2,2447.5,9.8798]
["bitfinex","ETHUSD",1725381471934,0.13178513,2448.1,2447.5,9.8798]
["bitfinex","ETHUSD",1725381472113,4.0853,2447.9,2447.5,9.8798]
["bitfinex","ETHUSD",1725381472518,0.13178513,2447.8,2447.5,9.8798]
["bitfinex","ETHUSD",1725381473334,0.13178513,2447.8,2447.6,4.16731263]
["bitfinex","ETHUSD",1725381473832,4.08475,2448.2,2447.7,4.16707238]
["bitfinex","ETHUSD",1725381474054,4.08475,2448.2,2447.8,0.08169623]
["bitfinex","ETHUSD",1725381474259,7.0844,2448.4,2447.8,0.08169623]
["bitfinex","ETHUSD",1725381474460,3.0,2448.4,2447.9,4.08504]
["bitfinex","ETHUSD",1725381474781,7.08414,2448.5,2448.0,14.04644687]
["bitfinex","ETHUSD",1725381475338,4.08335,2449.0,2448.1,4.08479]
["bitfinex","ETHUSD",1725381475339,4.08336,2449.0,2448.1,4.08479]
["bitfinex","ETHUSD",1725381475514,4.08346,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1725381476551,8.16707,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1725381476978,4.08371,2448.8,2448.2,4.0845]
["bitfinex","ETHUSD",1725381477182,7.08346,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725381477344,7.08346,2449.0,2448.5,9.58837453]
["bitfinex","ETHUSD",1725381477553,4.08346,2449.0,2448.5,13.67240453]
["bitfinex","ETHUSD",1725381477854,4.08348,2448.9,2448.5,9.5067]
["bitfinex","ETHUSD",1725381478598,4.08325,2449.1,2448.6,4.16555398]
["bitfinex","ETHUSD",1725381480416,4.08323,2449.1,2448.6,0.08167398]
["bitfinex","ETHUSD",1725381480565,4.08358,2448.9,2448.2,13.46582]
["bitfinex","ETHUSD",1725381480901,4.08371,2448.8,2448.2,15.63355529]
["bitfinex","ETHUSD",1725381481106,4.0838,2448.7,2448.2,19.71810529]
["bitfinex","ETHUSD",1725381481426,4.0838,2448.7,2448.2,15.63355529]
["bitfinex","ETHUSD",1725381481592,4.0838,2448.7,2448.2,17.55035]
["bitfinex","ETHUSD",1725381481753,4.08399,2448.6,2448.2,13.46581]
["bitfinex","ETHUSD",1725381481951,4.08414,2448.5,2448.0,7.41]
["bitfinex","ETHUSD",1725381482155,4.08414,2448.5,2447.6,9.5189]
["bitfinex","ETHUSD",1725381482156,4.08487,2448.1,2447.6,9.5189]
["bitfinex","ETHUSD",1725381482406,4.08458,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725381482698,4.08448,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1725381483129,3.0,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1725381483336,4.08323,2449.1,2448.6,4.08381]
["bitfinex","ETHUSD",1725381483484,4.08297,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1725381483684,4.08313,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1725381483985,4.08313,2449.1,2448.6,17.2759]
["bitfinex","ETHUSD",1725381484185,4.08313,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1725381484608,0.1269045,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1725381485416,0.1269045,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1725381485882,8.1658,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725381486082,0.12770229,2448.9,2448.8,4.08361]
["bitfinex","ETHUSD",1725381486433,3.0,2449.2,2449.0,4.08328]
["bitfinex","ETHUSD",1725381486630,9.6674,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725381486631,4.08225,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725381487054,4.08223,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725381487557,4.08238,2449.6,2449.1,9.3286]
["bitfinex","ETHUSD",1725381487715,4.08254,2449.5,2448.9,4.08332]
["bitfinex","ETHUSD",1725381487906,4.08254,2449.5,2449.0,4.08325]
["bitfinex","ETHUSD",1725381488660,3.0,2449.8,2449.0,4.08328]
["bitfinex","ETHUSD",1725381488823,4.08254,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725381489011,4.08254,2449.5,2449.0,8.16643]
["bitfinex","ETHUSD",1725381489207,4.08236,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1725381489975,3.0,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1725381490274,4.08142,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725381490411,4.0812,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725381490612,4.0812,2450.3,2449.8,14.14030681]
["bitfinex","ETHUSD",1725381490857,4.0814,2450.2,2449.8,9.9768]
["bitfinex","ETHUSD",1725381491009,4.08168,2450.0,2449.5,17.3636]
["bitfinex","ETHUSD",1725381491209,4.0814,2450.2,2449.7,4.08199]
["bitfinex","ETHUSD",1725381491518,4.08105,2450.4,2449.8,4.16345715]
["bitfinex","ETHUSD",1725381491751,4.08121,2450.3,2449.9,0.08162718]
["bitfinex","ETHUSD",1725381491971,3.0,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1725381492189,4.08082,2450.5,2450.0,13.78221]
["bitfinex","ETHUSD",1725381492335,4.08041,2450.8,2450.1,4.16306685]
["bitfinex","ETHUSD",1725381492657,4.44173707,2451.0,2450.0,9.7006]
["bitfinex","ETHUSD",1725381492861,4.08144,2450.2,2449.7,21.19261]
["bitfinex","ETHUSD",1725381493008,4.08144,2450.2,2449.7,13.78261]
["bitfinex","ETHUSD",1725381493870,8.16316,2450.1,2449.7,9.7006]
["bitfinex","ETHUSD",1725381494160,4.08164,2450.0,2449.7,9.7006]
["bitfinex","ETHUSD",1725381494462,4.08195,2449.9,2449.4,9.7122]
["bitfinex","ETHUSD",1725381494610,4.08195,2449.9,2449.4,13.79479]
["bitfinex","ETHUSD",1725381494812,4.08215,2449.7,2449.2,7.41]
["bitfinex","ETHUSD",1725381495164,4.08234,2449.6,2449.2,7.41]
["bitfinex","ETHUSD",1725381495469,4.08191,2449.9,2449.2,7.41]
["bitfinex","ETHUSD",1725381495617,8.1651,2449.5,2449.2,7.41]
["bitfinex","ETHUSD",1725381495815,8.16449,2449.7,2449.2,11.49294]
["bitfinex","ETHUSD",1725381496062,4.08223,2449.7,2449.2,11.49294]
["bitfinex","ETHUSD",1725381496709,4.08231,2449.6,2449.2,11.49294]
["bitfinex","ETHUSD",1725381497162,7.08209,2449.8,2449.2,15.5758]
["bitfinex","ETHUSD",1725381497361,4.08165,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725381497577,4.08197,2449.8,2449.4,9.8977]
["bitfinex","ETHUSD",1725381497709,4.08246,2449.5,2449.2,7.41]
["bitfinex","ETHUSD",1725381498123,8.16451,2449.7,2449.2,7.41]
["bitfinex","ETHUSD",1725381498321,8.16444,2449.7,2449.2,11.49295]
["bitfinex","ETHUSD",1725381498547,3.0,2449.9,2449.2,7.41]
["bitfinex","ETHUSD",1725381498766,4.44173707,2449.8,2449.2,7.41]
["bitfinex","ETHUSD",1725381498978,7.08226,2449.7,2449.2,7.41]
["bitfinex","ETHUSD",1725381499124,4.0827,2449.4,2449.2,7.41]
["bitfinex","ETHUSD",1725381499320,4.08296,2449.2,2448.8,9.2378]
["bitfinex","ETHUSD",1725381499520,4.08266,2449.4,2448.8,9.2378]
["bitfinex","ETHUSD",1725381499860,4.08266,2449.4,2448.3,16.39432]
["bitfinex","ETHUSD",1725381499861,4.08369,2448.8,2448.5,9.2378]
["bitfinex","ETHUSD",1725381500227,4.08317,2449.1,2448.5,13.32183]
["bitfinex","ETHUSD",1725381500524,0.12982114,2448.7,2448.5,14.653983]
["bitfinex","ETHUSD",1725381500728,7.08337,2449.0,2448.5,14.653983]
["bitfinex","ETHUSD",1725381501033,7.08337,2449.0,2448.5,18.738023]
["bitfinex","ETHUSD",1725381501239,0.12982114,2448.9,2448.6,4.08394]
["bitfinex","ETHUSD",1725381501465,0.12982114,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1725381501676,0.12982114,2448.9,2448.8,8.2489215]
["bitfinex","ETHUSD",1725381501829,0.12982114,2448.9,2448.8,17.9364215]
["bitfinex","ETHUSD",1725381502182,3.0,2449.4,2448.9,4.0834]
["bitfinex","ETHUSD",1725381502491,3.0,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725381502626,3.0,2449.5,2449.1,4.16468268]
["bitfinex","ETHUSD",1725381502824,7.0825,2449.5,2449.0,5.460279]
["bitfinex","ETHUSD",1725381503278,7.0825,2449.5,2449.0,9.543489]
["bitfinex","ETHUSD",1725381503488,7.0825,2449.5,2449.0,5.460279]
["bitfinex","ETHUSD",1725381503856,4.08266,2449.4,2449.0,1.377079]
["bitfinex","ETHUSD",1725381504060,4.08292,2449.3,2448.8,9.6875]
["bitfinex","ETHUSD",1725381504382,4.08292,2449.3,2448.8,13.77112]
["bitfinex","ETHUSD",1725381504985,7.08255,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725381505284,7.08255,2449.5,2449.1,4.08308]
["bitfinex","ETHUSD",1725381505484,4.08232,2449.6,2449.2,9.0881]
["bitfinex","ETHUSD",1725381505718,4.08249,2449.5,2449.2,9.0881]
["bitfinex","ETHUSD",1725381506025,8.16507,2449.5,2449.2,9.0881]
["bitfinex","ETHUSD",1725381508628,4.0804,2450.8,2450.2,8.16243]
["bitfinex","ETHUSD",1725381508916,8.16079,2450.8,2450.2,4.0812]
["bitfinex","ETHUSD",1725381509126,4.08054,2450.7,2450.2,6.60923908]
["bitfinex","ETHUSD",1725381509432,4.08105,2450.4,2450.1,9.1153]
["bitfinex","ETHUSD",1725381509789,4.08138,2450.2,2450.0,7.41]
["bitfinex","ETHUSD",1725381509988,4.08159,2450.1,2449.8,9.1153]
["bitfinex","ETHUSD",1725381510234,8.16315,2450.1,2449.8,9.1153]
["bitfinex","ETHUSD",1725381510438,4.08156,2450.1,2449.8,9.1153]
["bitfinex","ETHUSD",1725381510586,4.44173707,2450.4,2449.8,9.1153]
["bitfinex","ETHUSD",1725381510785,3.0,2450.3,2449.8,9.1153]
["bitfinex","ETHUSD",1725381511032,4.08165,2450.0,2449.8,9.1153]
["bitfinex","ETHUSD",1725381511345,4.08192,2449.9,2449.4,9.6391]
["bitfinex","ETHUSD",1725381511634,4.08192,2449.9,2449.4,13.72172]
["bitfinex","ETHUSD",1725381511839,4.08192,2449.9,2449.4,16.243175]
["bitfinex","ETHUSD",1725381512142,4.08197,2449.8,2449.4,16.243175]
["bitfinex","ETHUSD",1725381512292,4.08246,2449.5,2449.4,9.6391]
["bitfinex","ETHUSD",1725381512637,4.08213,2449.7,2449.2,7.41]
["bitfinex","ETHUSD",1725381512638,4.08233,2449.6,2449.2,7.41]
["bitfinex","ETHUSD",1725381513386,4.08246,2449.5,2449.2,7.41]
["bitfinex","ETHUSD",1725381513794,4.08246,2449.5,2449.1,9.9008]
["bitfinex","ETHUSD",1725381513795,8.165,2449.5,2449.1,9.9008]
["bitfinex","ETHUSD",1725381514049,8.16503,2449.5,2449.1,9.9008]
["bitfinex","ETHUSD",1725381514342,4.08287,2449.3,2448.9,7.41]
["bitfinex","ETHUSD",1725381514635,4.08287,2449.3,2448.8,9.4129]
["bitfinex","ETHUSD",1725381514636,13.431,2449.7,2448.8,9.4129]
["bitfinex","ETHUSD",1725381514848,4.21217901,2449.2,2448.8,9.4129]
["bitfinex","ETHUSD",1725381515820,4.21216901,2449.2,2448.8,9.4129]
["bitfinex","ETHUSD",1725381517147,0.12911901,2449.2,2448.8,9.4129]
["bitfinex","ETHUSD",1725381517370,0.12911901,2449.2,2448.9,0.08166594]
["bitfinex","ETHUSD",1725381517572,3.0,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725381517870,4.08215,2449.7,2449.3,0.08164626]
["bitfinex","ETHUSD",1725381518074,4.08204,2449.8,2449.3,0.08164626]
["bitfinex","ETHUSD",1725381518210,4.08204,2449.8,2449.4,9.209]
["bitfinex","ETHUSD",1725381518572,4.08222,2449.7,2449.4,9.209]
["bitfinex","ETHUSD",1725381518868,4.08177,2450.0,2449.4,9.209]
["bitfinex","ETHUSD",1725381519026,4.08214,2449.7,2449.4,9.209]
["bitfinex","ETHUSD",1725381519468,4.08234,2449.6,2449.4,9.209]
["bitfinex","ETHUSD",1725381519769,4.08234,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725381519770,4.0823,2449.6,2449.1,9.6026]
["bitfinex","ETHUSD",1725381519910,4.08254,2449.5,2449.1,9.6026]
["bitfinex","ETHUSD",1725381520113,4.0823,2449.6,2449.1,13.6856]
["bitfinex","ETHUSD",1725381520324,4.0823,2449.6,2449.1,15.462476]
["bitfinex","ETHUSD",1725381520528,4.08216,2449.7,2449.3,4.08275]
["bitfinex","ETHUSD",1725381520740,3.0,2450.0,2449.3,4.0827]
["bitfinex","ETHUSD",1725381520954,3.0,2450.0,2449.4,0.08164569]
["bitfinex","ETHUSD",1725381521173,7.08187,2449.9,2449.5,9.6026]
["bitfinex","ETHUSD",1725381521315,3.0,2449.9,2449.5,13.68498]
["bitfinex","ETHUSD",1725381521516,7.49,2450.4,2449.5,13.68498]
["bitfinex","ETHUSD",1725381521517,4.44173707,2450.6,2449.6,0.08163935]
["bitfinex","ETHUSD",1725381521716,4.08114,2450.3,2449.9,9.2221]
["bitfinex","ETHUSD",1725381521967,8.1624,2450.3,2449.9,9.2221]
["bitfinex","ETHUSD",1725381522116,4.08098,2450.4,2449.9,10.01676873]
["bitfinex","ETHUSD",1725381522316,4.08098,2450.4,2450.0,4.163194]
["bitfinex","ETHUSD",1725381522646,4.08076,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1725381522965,4.08076,2450.6,2450.1,8.16282]
["bitfinex","ETHUSD",1725381523261,4.08076,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725381523456,4.08083,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725381523660,4.08083,2450.5,2450.1,1.81800387]
["bitfinex","ETHUSD",1725381525433,4.08098,2450.4,2450.1,1.81800387]
["bitfinex","ETHUSD",1725381525685,4.08098,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725381526065,4.08098,2450.4,2449.9,10.01676873]
["bitfinex","ETHUSD",1725381526265,4.08117,2450.3,2449.9,10.01676873]
["bitfinex","ETHUSD",1725381526879,4.08098,2450.4,2449.9,14.09855873]
["bitfinex","ETHUSD",1725381527178,8.1621,2450.4,2449.9,14.09855873]
["bitfinex","ETHUSD",1725381527390,7.08034,2450.8,2449.9,10.01676873]
["bitfinex","ETHUSD",1725381527391,4.08115,2450.3,2449.9,10.01676873]
["bitfinex","ETHUSD",1725381527934,4.08093,2450.5,2450.0,1.81805087]
["bitfinex","ETHUSD",1725381528172,4.08098,2450.4,2450.0,5.89966087]
["bitfinex","ETHUSD",1725381528352,4.08093,2450.5,2450.0,5.89966087]
["bitfinex","ETHUSD",1725381528353,4.0809,2450.5,2450.0,5.89966087]
["bitfinex","ETHUSD",1725381528548,4.08107,2450.4,2450.0,1.81805087]
["bitfinex","ETHUSD",1725381528870,4.0809,2450.5,2450.0,1.81805087]
["bitfinex","ETHUSD",1725381529072,4.08105,2450.4,2450.0,1.81805087]
["bitfinex","ETHUSD",1725381529442,3.0,2450.8,2449.9,9.2221]
["bitfinex","ETHUSD",1725381529674,4.08163,2450.0,2449.6,7.3719]
["bitfinex","ETHUSD",1725381529837,0.13029698,2449.9,2449.6,7.3719]
["bitfinex","ETHUSD",1725381530498,4.08199,2449.8,2449.6,7.3719]
["bitfinex","ETHUSD",1725381530777,4.21312888,2449.7,2449.3,7.3719]
["bitfinex","ETHUSD",1725381533026,4.21312888,2449.7,2449.3,11.45469]
["bitfinex","ETHUSD",1725381533301,0.13099888,2449.7,2449.3,13.749386]
["bitfinex","ETHUSD",1725381533507,4.08199,2449.8,2449.3,13.749386]
["bitfinex","ETHUSD",1725381533660,0.12551715,2449.7,2449.4,4.08258]
["bitfinex","ETHUSD",1725381533861,4.08199,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725381534102,0.12551715,2449.7,2449.4,4.08258]
["bitfinex","ETHUSD",1725381534304,4.08199,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725381534508,0.12551715,2449.7,2449.4,4.08258]
["bitfinex","ETHUSD",1725381534812,4.08199,2449.8,2449.3,13.749436]
["bitfinex","ETHUSD",1725381535015,0.12551715,2449.6,2449.3,13.749436]
["bitfinex","ETHUSD",1725381535217,4.08199,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725381535429,0.12551715,2449.5,2449.4,6.6068476]
["bitfinex","ETHUSD",1725381535582,4.08181,2449.9,2449.4,6.6068476]
["bitfinex","ETHUSD",1725381535914,0.12551715,2449.8,2449.4,6.6068476]
["bitfinex","ETHUSD",1725381536057,0.12551715,2449.8,2449.3,11.45467]
["bitfinex","ETHUSD",1725381536058,4.08214,2449.7,2449.3,7.3719]
["bitfinex","ETHUSD",1725381536264,4.08249,2449.5,2449.3,7.3719]
["bitfinex","ETHUSD",1725381536487,0.12551715,2449.4,2449.3,7.3719]
["bitfinex","ETHUSD",1725381536990,0.12551715,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1725381537692,0.12551715,2449.3,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538002,4.08232,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538232,0.12551715,2449.2,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538378,4.08232,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538583,4.08247,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538810,4.20798715,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1725381538968,0.12551715,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1725381539523,4.08197,2449.8,2449.4,11.60253]
["bitfinex","ETHUSD",1725381539811,4.08216,2449.7,2449.4,7.5199]
["bitfinex","ETHUSD",1725381540315,4.08199,2449.8,2449.4,7.5199]
["bitfinex","ETHUSD",1725381540666,4.08214,2449.7,2449.4,7.5199]
["bitfinex","ETHUSD",1725381540967,4.08199,2449.8,2449.4,11.60249]
["bitfinex","ETHUSD",1725381541415,7.08172,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725381541575,3.0,2449.9,2449.5,8.16471]
["bitfinex","ETHUSD",1725381541776,3.0,2449.9,2449.4,11.60251]
["bitfinex","ETHUSD",1725381542121,4.08272,2449.4,2449.1,7.5199]
["bitfinex","ETHUSD",1725381542266,4.08242,2449.6,2449.1,11.60296]
["bitfinex","ETHUSD",1725381542471,4.08239,2449.6,2449.1,11.60296]
["bitfinex","ETHUSD",1725381542663,4.08261,2449.5,2449.1,7.5199]
["bitfinex","ETHUSD",1725381542883,4.08261,2449.5,2449.1,11.60295]
["bitfinex","ETHUSD",1725381543211,4.08232,2449.6,2449.1,11.60295]
["bitfinex","ETHUSD",1725381543473,4.08211,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1725381543771,7.08181,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725381543967,3.0,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725381544266,3.0,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725381544468,3.0,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1725381544821,0.12551715,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1725381545631,0.12551715,2449.8,2449.4,4.16412306]
["bitfinex","ETHUSD",1725381545848,0.12551715,2449.8,2449.5,4.08235]
["bitfinex","ETHUSD",1725381546625,4.20748715,2449.8,2449.4,5.24994231]
["bitfinex","ETHUSD",1725381546831,4.20748715,2449.8,2449.3,7.5094]
["bitfinex","ETHUSD",1725381547065,4.08222,2449.7,2449.3,7.5094]
["bitfinex","ETHUSD",1725381547377,4.08238,2449.6,2449.3,7.5094]
["bitfinex","ETHUSD",1725381547576,4.08263,2449.4,2449.0,11.62329]
["bitfinex","ETHUSD",1725381547728,4.08263,2449.4,2449.0,7.5401]
["bitfinex","ETHUSD",1725381547935,4.20859972,2449.3,2449.0,7.5401]
["bitfinex","ETHUSD",1725381548369,4.08313,2449.1,2448.7,7.5401]
["bitfinex","ETHUSD",1725381548568,4.08355,2448.9,2448.4,11.62429]
["bitfinex","ETHUSD",1725381549050,4.08322,2449.1,2448.4,11.62426]
["bitfinex","ETHUSD",1725381549051,0.12571972,2448.8,2448.4,11.62426]
["bitfinex","ETHUSD",1725381549255,0.12571972,2448.8,2448.6,4.08382]
["bitfinex","ETHUSD",1725381549430,3.0,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725381549636,3.0,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725381549950,7.08282,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725381550364,4.08316,2449.1,2448.7,7.5401]
["bitfinex","ETHUSD",1725381550735,3.0,2449.3,2448.7,7.5401]
["bitfinex","ETHUSD",1725381550981,4.08346,2448.9,2448.7,7.5401]
["bitfinex","ETHUSD",1725381551180,4.56576541,2449.9,2448.8,0.0816739]
["bitfinex","ETHUSD",1725381551485,4.08221,2449.7,2449.3,7.3481]
["bitfinex","ETHUSD",1725381551653,8.16378,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725381551859,8.16378,2449.9,2449.4,0.08164381]
["bitfinex","ETHUSD",1725381552088,4.08197,2449.8,2449.3,7.3481]
["bitfinex","ETHUSD",1725381552440,4.08213,2449.7,2449.3,7.3481]
["bitfinex","ETHUSD",1725381552643,4.08189,2449.9,2449.3,7.3481]
["bitfinex","ETHUSD",1725381552875,11.93173707,2450.1,2449.4,4.08253]
["bitfinex","ETHUSD",1725381552876,20.09482707,2450.1,2449.4,4.08253]
["bitfinex","ETHUSD",1725381553183,4.08166,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725381553396,11.57154,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1725381554498,3.0,2450.0,2449.6,8.16452]
["bitfinex","ETHUSD",1725381554678,11.57154,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1725381554679,4.08148,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1725381554986,8.16253,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725381555386,4.08129,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725381555537,4.08129,2450.2,2449.8,7.1794]
["bitfinex","ETHUSD",1725381555739,4.08124,2450.3,2449.8,11.34295709]
["bitfinex","ETHUSD",1725381555971,4.08124,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725381556342,4.08124,2450.3,2449.8,7.1794]
["bitfinex","ETHUSD",1725381556537,4.08124,2450.3,2449.8,11.26128]
["bitfinex","ETHUSD",1725381556786,4.08124,2450.3,2449.8,12.87723582]
["bitfinex","ETHUSD",1725381557293,3.0,2450.2,2449.8,12.87723582]
["bitfinex","ETHUSD",1725381557790,3.0,2450.2,2449.8,8.713725]
["bitfinex","ETHUSD",1725381558090,3.0,2450.2,2449.8,12.795665]
["bitfinex","ETHUSD",1725381558443,3.0,2450.2,2449.9,4.16339127]
["bitfinex","ETHUSD",1725381558785,3.0,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1725381559092,4.08058,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725381559643,4.08031,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1725381559878,0.12663708,2450.6,2450.3,6.4215]
["bitfinex","ETHUSD",1725381560047,7.20740708,2450.6,2450.3,6.4215]
["bitfinex","ETHUSD",1725381561947,3.12663708,2450.6,2450.3,7.471778]
["bitfinex","ETHUSD",1725381562409,4.08142,2450.2,2450.0,6.4215]
["bitfinex","ETHUSD",1725381563977,4.08146,2450.1,2449.7,6.4215]
["bitfinex","ETHUSD",1725381564501,4.08171,2450.0,2449.7,6.4215]
["bitfinex","ETHUSD",1725381565154,4.08196,2449.8,2449.7,6.4215]
["bitfinex","ETHUSD",1725381566290,8.16353,2450.0,2449.7,6.4215]
["bitfinex","ETHUSD",1725381566465,4.0818,2449.9,2449.7,6.4215]
["bitfinex","ETHUSD",1725381566867,4.08175,2450.0,2449.7,6.4215]
["bitfinex","ETHUSD",1725381567099,4.08141,2450.2,2449.7,11.553913]
["bitfinex","ETHUSD",1725381567271,8.16284,2450.2,2449.7,7.471893]
["bitfinex","ETHUSD",1725381567591,4.0814,2450.2,2449.7,11.553903]
["bitfinex","ETHUSD",1725381567907,4.0808,2450.5,2449.8,10.61588202]
["bitfinex","ETHUSD",1725381568229,7.08099,2450.4,2449.8,11.6896403]
["bitfinex","ETHUSD",1725381568353,4.08121,2450.3,2449.8,15.7715203]
["bitfinex","ETHUSD",1725381568693,3.0,2450.4,2450.1,6.4524]
["bitfinex","ETHUSD",1725381568993,4.20736708,2450.6,2450.1,10.53385]
["bitfinex","ETHUSD",1725381569195,0.12663708,2450.6,2450.3,4.08111]
["bitfinex","ETHUSD",1725381569352,4.20727708,2450.6,2450.3,6.4524]
["bitfinex","ETHUSD",1725381569566,0.12663708,2450.6,2450.3,6.4524]
["bitfinex","ETHUSD",1725381570103,4.20728708,2450.6,2450.3,6.4524]
["bitfinex","ETHUSD",1725381570614,4.08095,2450.5,2450.3,6.4524]
["bitfinex","ETHUSD",1725381571061,8.16187,2450.5,2450.3,6.4524]
["bitfinex","ETHUSD",1725381571263,4.08096,2450.4,2449.9,6.3743]
["bitfinex","ETHUSD",1725381571464,4.08115,2450.3,2449.9,10.45608]
["bitfinex","ETHUSD",1725381571818,4.08096,2450.4,2449.9,10.45608]
["bitfinex","ETHUSD",1725381572103,4.08096,2450.4,2449.9,12.7559143]
["bitfinex","ETHUSD",1725381573205,4.08096,2450.4,2449.9,6.3743]
["bitfinex","ETHUSD",1725381573369,4.08122,2450.3,2449.9,6.3743]
["bitfinex","ETHUSD",1725381574780,0.12681571,2450.2,2449.9,6.3743]
["bitfinex","ETHUSD",1725381575182,4.08122,2450.3,2449.9,6.3743]
["bitfinex","ETHUSD",1725381575395,0.12681571,2450.1,2449.9,10.45604]
["bitfinex","ETHUSD",1725381575706,8.16202,2450.4,2449.9,12.7558703]
["bitfinex","ETHUSD",1725381575877,0.12681571,2450.0,2449.9,12.7558703]
["bitfinex","ETHUSD",1725381576083,4.08131,2450.2,2449.6,6.6938]
["bitfinex","ETHUSD",1725381576310,3.0,2450.3,2449.6,6.6938]
["bitfinex","ETHUSD",1725381576311,4.08205,2449.8,2449.6,6.6938]
["bitfinex","ETHUSD",1725381576513,4.20894571,2449.7,2449.6,6.6938]
["bitfinex","ETHUSD",1725381576887,0.12681571,2449.7,2449.6,6.6938]
["bitfinex","ETHUSD",1725381577086,4.08197,2449.8,2449.6,6.6938]
["bitfinex","ETHUSD",1725381577612,0.12681571,2449.7,2449.6,6.6938]
["bitfinex","ETHUSD",1725381577915,7.0812,2450.3,2449.6,15.52776]
["bitfinex","ETHUSD",1725381578081,3.12681571,2450.2,2449.6,11.44547]
["bitfinex","ETHUSD",1725381578284,3.12681571,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725381578503,3.12681571,2450.2,2449.8,5.634692]
["bitfinex","ETHUSD",1725381578689,3.12681571,2450.2,2449.9,6.4432]
["bitfinex","ETHUSD",1725381578890,3.12681571,2450.2,2449.9,10.52496]
["bitfinex","ETHUSD",1725381579086,0.12681571,2450.2,2449.9,6.4432]
["bitfinex","ETHUSD",1725381579299,7.08115,2450.3,2449.9,6.4432]
["bitfinex","ETHUSD",1725381579506,0.12677998,2450.2,2449.9,6.4432]
["bitfinex","ETHUSD",1725381579699,7.08115,2450.3,2449.9,6.4432]
["bitfinex","ETHUSD",1725381580024,0.12679189,2450.2,2449.9,6.4432]
["bitfinex","ETHUSD",1725381580345,0.12663708,2450.6,2449.9,6.4432]
["bitfinex","ETHUSD",1725381580346,0.12663708,2450.6,2450.1,15.04402]
["bitfinex","ETHUSD",1725381580473,0.12663708,2450.6,2449.9,1.2077812]
["bitfinex","ETHUSD",1725381580474,0.12663708,2450.6,2450.3,10.96215]
["bitfinex","ETHUSD",1725381580904,0.12681571,2450.5,2450.4,4.08093]
["bitfinex","ETHUSD",1725381581213,0.12681571,2450.5,2450.4,15.06219746]
["bitfinex","ETHUSD",1725381581513,0.12681571,2450.5,2450.4,16.56841721]
["bitfinex","ETHUSD",1725381582129,0.12681571,2450.5,2450.4,12.40584975]
["bitfinex","ETHUSD",1725381582286,0.12663708,2450.6,2450.4,12.40584975]
["bitfinex","ETHUSD",1725381582670,0.12712539,2450.5,2450.4,6.8187]
["bitfinex","ETHUSD",1725381583986,0.12712539,2450.5,2450.4,10.89966]
["bitfinex","ETHUSD",1725381584201,0.12712539,2450.5,2450.4,6.8187]
["bitfinex","ETHUSD",1725381585722,0.12712539,2450.5,2450.4,10.89966]
["bitfinex","ETHUSD",1725381586030,0.12712539,2450.5,2450.4,6.8187]
["bitfinex","ETHUSD",1725381588560,0.12712539,2450.5,2450.1,7.0601]
["bitfinex","ETHUSD",1725381589544,4.20799539,2450.5,2450.1,11.14156]
["bitfinex","ETHUSD",1725381589902,4.20799539,2450.5,2450.2,0.08162206]
["bitfinex","ETHUSD",1725381589903,0.12712539,2450.5,2450.2,0.08162206]
["bitfinex","ETHUSD",1725381590240,0.12712539,2450.5,2450.3,4.08098]
["bitfinex","ETHUSD",1725381590750,0.12712539,2450.5,2450.4,11.04186]
["bitfinex","ETHUSD",1725381591938,0.12712539,2450.5,2450.4,15.12282]
["bitfinex","ETHUSD",1725381592148,0.12712539,2450.5,2450.4,16.635102]
["bitfinex","ETHUSD",1725381599663,0.12663708,2450.6,2450.5,14.96918]
["bitfinex","ETHUSD",1725381600375,0.12663708,2450.6,2450.5,23.13076]
["bitfinex","ETHUSD",1725381601407,0.12663708,2450.6,2450.5,19.04997]
["bitfinex","ETHUSD",1725381601600,0.12663708,2450.6,2450.5,21.43863053]
["bitfinex","ETHUSD",1725381602080,0.12663708,2450.6,2450.5,25.51942053]
["bitfinex","ETHUSD",1725381603246,0.12663708,2450.6,2450.5,21.43863053]
["bitfinex","ETHUSD",1725381605420,0.12663708,2450.6,2450.5,25.51942053]
["bitfinex","ETHUSD",1725381606395,0.12663708,2450.6,2450.5,21.43863053]
["bitfinex","ETHUSD",1725381606598,0.12663708,2450.6,2450.5,25.51942053]
["bitfinex","ETHUSD",1725381607034,0.12663708,2450.6,2450.5,21.43863053]
["bitfinex","ETHUSD",1725381608625,0.12663708,2450.6,2450.5,13.27705053]
["bitfinex","ETHUSD",1725381608851,0.12663708,2450.6,2450.5,10.88839]
["bitfinex","ETHUSD",1725381608990,0.25132859,2450.6,2450.5,19.04997]
["bitfinex","ETHUSD",1725381609333,0.12663708,2450.6,2450.5,19.04997]
["bitfinex","ETHUSD",1725381612995,0.12663708,2450.6,2450.5,14.96918]
["bitfinex","ETHUSD",1725381613246,0.12663708,2450.6,2450.5,17.35784153]
["bitfinex","ETHUSD",1725381614238,0.12663708,2450.6,2450.5,13.27705153]
["bitfinex","ETHUSD",1725381614421,0.12663708,2450.6,2450.5,10.88839]
["bitfinex","ETHUSD",1725381616154,0.12663708,2450.6,2450.5,14.96918]
["bitfinex","ETHUSD",1725381616497,0.12663708,2450.6,2450.5,10.88839]
["bitfinex","ETHUSD",1725381617098,0.12663708,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725381617302,0.12663708,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1725381617616,0.12532322,2450.5,2450.4,8.1618]
["bitfinex","ETHUSD",1725381617818,0.12532322,2450.5,2450.4,9.67154]
["bitfinex","ETHUSD",1725381618003,0.12532322,2450.5,2450.4,5.59059]
["bitfinex","ETHUSD",1725381618199,0.12532322,2450.5,2450.4,1.50974]
["bitfinex","ETHUSD",1725381618394,0.12663708,2450.6,2450.3,4.0811]
["bitfinex","ETHUSD",1725381618662,0.12532322,2450.5,2450.3,4.0811]
["bitfinex","ETHUSD",1725381619506,0.12532322,2450.5,2450.2,11.0168]
["bitfinex","ETHUSD",1725381619691,0.12532322,2450.5,2450.1,2.38410912]
["bitfinex","ETHUSD",1725381619894,4.20628322,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1725381620109,4.20626322,2450.5,2449.9,11.49179]
["bitfinex","ETHUSD",1725381620280,4.08147,2450.1,2449.8,6.8745]
["bitfinex","ETHUSD",1725381620811,0.12465572,2450.0,2449.8,6.8745]
["bitfinex","ETHUSD",1725381620970,0.12465572,2450.0,2449.8,10.95646]
["bitfinex","ETHUSD",1725381621164,4.08137,2450.2,2449.8,10.95646]
["bitfinex","ETHUSD",1725381621366,4.20612572,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725381621570,0.12465572,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725381621820,8.07608,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1725381621999,0.12340391,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1725381622180,8.07608,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725381622509,0.12340391,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725381622909,4.08118,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725381623405,0.12340391,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725381623914,4.08118,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725381624426,0.12340391,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1725381624713,4.08172,2450.0,2449.5,13.8338]
["bitfinex","ETHUSD",1725381624897,4.08207,2449.8,2449.5,7.41]
["bitfinex","ETHUSD",1725381625103,3.32435327,2449.8,2449.0,10.79496]
["bitfinex","ETHUSD",1725381625286,4.08254,2449.5,2449.0,14.87813]
["bitfinex","ETHUSD",1725381625623,8.07716,2449.7,2449.1,4.0831]
["bitfinex","ETHUSD",1725381625788,0.12324888,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1725381626114,4.08239,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725381626285,0.12324888,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725381626471,4.08213,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725381626673,0.12324888,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1725381626899,4.08213,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725381627305,0.12324888,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1725381628189,0.12324888,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1725381629015,0.12324888,2449.6,2449.5,6.8753]
["bitfinex","ETHUSD",1725381629217,0.12324888,2449.6,2449.5,15.12185768]
["bitfinex","ETHUSD",1725381629378,4.08137,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725381629574,14.89542327,2450.4,2449.5,6.95693768]
["bitfinex","ETHUSD",1725381629575,0.12255699,2450.1,2450.0,4.08158]
["bitfinex","ETHUSD",1725381629774,4.08107,2450.4,2449.8,4.08183]
["bitfinex","ETHUSD",1725381629975,0.12255699,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1725381630202,4.08099,2450.4,2449.7,4.08202]
["bitfinex","ETHUSD",1725381630400,0.12255699,2450.2,2450.0,4.08159]
["bitfinex","ETHUSD",1725381630714,4.08099,2450.4,2449.9,8.16349]
["bitfinex","ETHUSD",1725381630921,0.12255699,2450.1,2449.9,8.16349]
["bitfinex","ETHUSD",1725381631109,4.08099,2450.4,2449.9,8.16349]
["bitfinex","ETHUSD",1725381631420,8.16208,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1725381631581,0.12255699,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381631902,0.16364577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381632220,0.16364577,2450.3,2449.9,8.16341]
["bitfinex","ETHUSD",1725381632513,0.16364577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381632720,4.24479577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381632892,0.16364577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381633090,0.16364577,2450.3,2449.9,8.16341]
["bitfinex","ETHUSD",1725381633390,0.16364577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381633721,4.24478577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381633888,0.16364577,2450.3,2449.9,8.16342]
["bitfinex","ETHUSD",1725381634219,0.16364577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381634386,4.24479577,2450.3,2449.9,4.0817]
["bitfinex","ETHUSD",1725381634591,8.16271,2450.2,2449.7,4.08204]
["bitfinex","ETHUSD",1725381634919,0.16392025,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725381635809,0.16392025,2450.1,2449.5,6.8753]
["bitfinex","ETHUSD",1725381635810,4.08203,2449.8,2449.5,6.8753]
["bitfinex","ETHUSD",1725381636015,4.08203,2449.8,2449.3,8.16535]
["bitfinex","ETHUSD",1725381636180,0.16378905,2449.7,2449.4,11.4926]
["bitfinex","ETHUSD",1725381636488,0.16378905,2449.7,2449.2,6.9866]
["bitfinex","ETHUSD",1725381636489,4.08215,2449.7,2449.2,6.9866]
["bitfinex","ETHUSD",1725381636677,4.24604818,2449.6,2448.9,11.07005]
["bitfinex","ETHUSD",1725381636877,8.32848818,2449.6,2449.1,4.08306]
["bitfinex","ETHUSD",1725381637190,4.24603818,2449.6,2449.1,4.1647136]
["bitfinex","ETHUSD",1725381637425,4.24602818,2449.6,2449.1,4.1647136]
["bitfinex","ETHUSD",1725381637648,0.16359818,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1725381638014,4.08208,2449.8,2449.3,8.16542]
["bitfinex","ETHUSD",1725381638213,4.08176,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1725381638412,4.08173,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725381638645,4.08189,2449.9,2449.4,10.69862]
["bitfinex","ETHUSD",1725381639165,4.08189,2449.9,2449.4,14.78124]
["bitfinex","ETHUSD",1725381639318,4.08189,2449.9,2449.4,14.78116]
["bitfinex","ETHUSD",1725381639517,4.08198,2449.8,2449.4,10.69854]
["bitfinex","ETHUSD",1725381639820,4.08235,2449.6,2449.2,11.49285]
["bitfinex","ETHUSD",1725381640016,7.40684327,2449.5,2448.9,4.08346]
["bitfinex","ETHUSD",1725381640229,4.08275,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725381640658,4.08265,2449.4,2448.8,11.06691]
["bitfinex","ETHUSD",1725381640856,4.08265,2449.4,2448.8,12.914601]
["bitfinex","ETHUSD",1725381641160,4.08265,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725381641514,7.40683327,2449.5,2448.8,6.9834]
["bitfinex","ETHUSD",1725381641718,7.40683327,2449.5,2448.6,11.06534]
["bitfinex","ETHUSD",1725381641719,4.08326,2449.1,2448.6,11.06534]
["bitfinex","ETHUSD",1725381642465,4.08326,2449.1,2448.6,13.03648745]
["bitfinex","ETHUSD",1725381642752,4.08326,2449.1,2448.6,6.9815]
["bitfinex","ETHUSD",1725381642959,4.0829,2449.3,2448.6,7.06316922]
["bitfinex","ETHUSD",1725381643155,4.0829,2449.3,2448.8,4.08346]
["bitfinex","ETHUSD",1725381643553,4.0829,2449.3,2448.8,8.167]
["bitfinex","ETHUSD",1725381644428,4.0829,2449.3,2448.8,4.08346]
["bitfinex","ETHUSD",1725381645166,4.0829,2449.3,2448.9,4.08342]
["bitfinex","ETHUSD",1725381645347,4.08258,2449.5,2449.0,6.3626]
["bitfinex","ETHUSD",1725381645661,3.0,2449.4,2449.0,6.3626]
["bitfinex","ETHUSD",1725381645865,4.08231,2449.6,2449.0,10.44588]
["bitfinex","ETHUSD",1725381646059,4.08231,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1725381646365,4.08247,2449.5,2449.0,10.44581]
["bitfinex","ETHUSD",1725381646534,8.16504,2449.5,2449.0,10.44581]
["bitfinex","ETHUSD",1725381646876,4.08281,2449.3,2449.0,6.3626]
["bitfinex","ETHUSD",1725381647214,4.08305,2449.2,2448.7,10.44638]
["bitfinex","ETHUSD",1725381647424,4.08315,2449.1,2448.7,6.3626]
["bitfinex","ETHUSD",1725381647715,4.08281,2449.3,2448.7,6.3626]
["bitfinex","ETHUSD",1725381647716,4.08297,2449.2,2448.7,10.44631]
["bitfinex","ETHUSD",1725381648269,4.08281,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725381648816,4.08281,2449.3,2448.8,4.16520376]
["bitfinex","ETHUSD",1725381649165,4.08281,2449.3,2448.8,4.16518376]
["bitfinex","ETHUSD",1725381649456,4.08256,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725381649673,4.08256,2449.5,2449.1,11.05155]
["bitfinex","ETHUSD",1725381649817,4.08256,2449.5,2449.1,6.9685]
["bitfinex","ETHUSD",1725381650014,0.1616293,2449.4,2449.1,6.9685]
["bitfinex","ETHUSD",1725381651763,4.2442693,2449.4,2449.1,6.9685]
["bitfinex","ETHUSD",1725381653483,0.1616293,2449.4,2449.1,8.15532388]
["bitfinex","ETHUSD",1725381653623,0.1616293,2449.4,2449.2,4.08283]
["bitfinex","ETHUSD",1725381653949,7.0822,2449.7,2449.2,8.24732747]
["bitfinex","ETHUSD",1725381654115,0.16172479,2449.3,2449.2,4.16447747]
["bitfinex","ETHUSD",1725381654316,3.32435327,2449.6,2448.8,13.7223]
["bitfinex","ETHUSD",1725381654619,4.08299,2449.2,2448.8,17.80593]
["bitfinex","ETHUSD",1725381654820,0.16182027,2449.1,2448.8,17.80593]
["bitfinex","ETHUSD",1725381655015,0.16182027,2449.1,2448.8,19.994904]
["bitfinex","ETHUSD",1725381655771,4.24495027,2449.1,2448.8,8.501274]
["bitfinex","ETHUSD",1725381655923,4.08336,2449.0,2448.8,6.3123]
["bitfinex","ETHUSD",1725381656438,4.08308,2449.2,2448.8,6.3123]
["bitfinex","ETHUSD",1725381656439,0.16182027,2448.9,2448.8,6.3123]
["bitfinex","ETHUSD",1725381656862,4.08302,2449.2,2448.8,6.3123]
["bitfinex","ETHUSD",1725381657020,0.16182027,2448.9,2448.8,6.3123]
["bitfinex","ETHUSD",1725381657373,4.08298,2449.2,2448.8,10.39589]
["bitfinex","ETHUSD",1725381657657,4.08298,2449.2,2448.8,11.843847]
["bitfinex","ETHUSD",1725381657878,0.16182027,2449.1,2448.8,11.843847]
["bitfinex","ETHUSD",1725381658037,4.08353,2448.9,2448.5,6.884]
["bitfinex","ETHUSD",1725381658219,0.16182027,2449.1,2448.2,7.41]
["bitfinex","ETHUSD",1725381658220,4.08406,2448.6,2448.2,10.96856]
["bitfinex","ETHUSD",1725381658420,4.24568217,2448.5,2448.2,6.884]
["bitfinex","ETHUSD",1725381659877,0.16146217,2448.5,2448.2,7.980886]
["bitfinex","ETHUSD",1725381660034,0.16146217,2448.5,2448.3,4.08443]
["bitfinex","ETHUSD",1725381660237,0.16146217,2448.5,2448.2,7.980886]
["bitfinex","ETHUSD",1725381660238,3.0,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1725381660433,3.0,2449.1,2448.7,4.08364]
["bitfinex","ETHUSD",1725381660635,4.08306,2449.2,2448.7,4.08364]
["bitfinex","ETHUSD",1725381660878,4.08306,2449.2,2448.6,5.137646]
["bitfinex","ETHUSD",1725381660879,4.0832,2449.1,2448.6,5.137646]
["bitfinex","ETHUSD",1725381661176,4.0833,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1725381661469,7.08263,2449.4,2448.6,4.08385]
["bitfinex","ETHUSD",1725381661470,6.32435327,2449.4,2448.6,4.08385]
["bitfinex","ETHUSD",1725381661664,4.08315,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1725381661976,4.08315,2449.1,2448.6,8.16772]
["bitfinex","ETHUSD",1725381662479,4.08315,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1725381662818,4.08315,2449.1,2448.6,8.16774]
["bitfinex","ETHUSD",1725381663223,8.16639,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1725381663419,4.08351,2448.9,2448.5,6.454]
["bitfinex","ETHUSD",1725381663819,6.983,2449.3,2448.3,6.8614]
["bitfinex","ETHUSD",1725381663820,4.08397,2448.6,2448.3,6.8614]
["bitfinex","ETHUSD",1725381664129,4.08423,2448.5,2448.3,6.8614]
["bitfinex","ETHUSD",1725381664630,4.0848,2448.1,2447.9,6.8614]
["bitfinex","ETHUSD",1725381665139,0.16066219,2448.0,2447.9,6.8614]
["bitfinex","ETHUSD",1725381665683,4.08465,2448.2,2447.9,6.8614]
["bitfinex","ETHUSD",1725381665923,0.16066219,2448.0,2447.9,6.8614]
["bitfinex","ETHUSD",1725381666123,4.0843,2448.4,2447.9,10.94643]
["bitfinex","ETHUSD",1725381666324,0.16035163,2448.0,2447.9,10.94643]
["bitfinex","ETHUSD",1725381666538,4.08446,2448.3,2447.9,10.94643]
["bitfinex","ETHUSD",1725381666755,0.16035163,2448.0,2447.9,10.94643]
["bitfinex","ETHUSD",1725381666906,4.08446,2448.3,2447.9,10.94643]
["bitfinex","ETHUSD",1725381667102,0.16035163,2448.0,2447.9,10.94643]
["bitfinex","ETHUSD",1725381667298,4.08488,2448.1,2447.9,6.8614]
["bitfinex","ETHUSD",1725381667505,0.16035163,2448.0,2447.9,6.8614]
["bitfinex","ETHUSD",1725381667727,4.24545163,2448.0,2447.6,6.3937]
["bitfinex","ETHUSD",1725381667907,4.08514,2447.9,2447.6,6.3937]
["bitfinex","ETHUSD",1725381668342,0.16035163,2448.0,2447.6,6.3937]
["bitfinex","ETHUSD",1725381668343,0.16025606,2447.8,2447.6,6.3937]
["bitfinex","ETHUSD",1725381668842,0.16025606,2447.7,2447.6,6.3937]
["bitfinex","ETHUSD",1725381669141,4.08476,2448.2,2447.7,4.08534]
["bitfinex","ETHUSD",1725381669347,4.08476,2448.2,2447.7,8.17069]
["bitfinex","ETHUSD",1725381669348,3.0,2448.1,2447.7,8.17069]
["bitfinex","ETHUSD",1725381669635,3.0,2448.3,2448.0,6.3937]
["bitfinex","ETHUSD",1725381670022,3.0,2448.3,2448.0,10.47859]
["bitfinex","ETHUSD",1725381670228,3.0,2448.4,2448.0,10.47859]
["bitfinex","ETHUSD",1725381670638,4.08396,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725381670800,3.0,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1725381671001,3.0,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1725381671498,7.08399,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725381671699,3.0,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1725381671901,4.08357,2448.9,2448.4,4.08422]
["bitfinex","ETHUSD",1725381672098,3.0,2448.8,2448.4,4.16590009]
["bitfinex","ETHUSD",1725381672344,11.57324,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725381672639,4.08331,2449.0,2448.5,10.80189]
["bitfinex","ETHUSD",1725381673399,4.08347,2448.9,2448.5,10.80189]
["bitfinex","ETHUSD",1725381673602,4.08347,2448.9,2448.5,6.7179]
["bitfinex","ETHUSD",1725381673836,4.08347,2448.9,2448.5,10.802]
["bitfinex","ETHUSD",1725381675647,4.08327,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725381675811,3.0,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1725381676521,7.08288,2449.3,2448.7,4.08364]
["bitfinex","ETHUSD",1725381676711,7.08288,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725381676910,11.16576,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725381677141,4.08323,2449.1,2448.5,12.290568]
["bitfinex","ETHUSD",1725381677453,4.08355,2448.9,2448.5,6.7179]
["bitfinex","ETHUSD",1725381677752,7.32575327,2449.2,2448.2,15.44838776]
["bitfinex","ETHUSD",1725381677933,4.084,2448.6,2448.2,6.5739]
["bitfinex","ETHUSD",1725381678604,8.16808,2448.6,2448.2,6.5739]
["bitfinex","ETHUSD",1725381678961,4.084,2448.6,2448.2,6.5739]
["bitfinex","ETHUSD",1725381679757,0.15928871,2448.5,2448.2,6.5739]
["bitfinex","ETHUSD",1725381680830,4.0843,2448.4,2447.9,18.13418]
["bitfinex","ETHUSD",1725381681060,0.15985019,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1725381681353,0.15985019,2448.3,2448.0,6.306874]
["bitfinex","ETHUSD",1725381681561,0.15985019,2448.3,2448.2,10.58313]
["bitfinex","ETHUSD",1725381681854,4.08398,2448.6,2448.2,10.58313]
["bitfinex","ETHUSD",1725381682059,0.15980241,2448.5,2448.2,10.58313]
["bitfinex","ETHUSD",1725381682366,0.15980241,2448.5,2448.2,12.2721134]
["bitfinex","ETHUSD",1725381682884,0.15980241,2448.4,2448.2,12.2721134]
["bitfinex","ETHUSD",1725381683188,0.15980241,2448.4,2448.2,12.2721034]
["bitfinex","ETHUSD",1725381683329,4.08388,2448.7,2448.2,12.2721034]
["bitfinex","ETHUSD",1725381683685,0.15980241,2448.6,2448.2,12.2721034]
["bitfinex","ETHUSD",1725381684453,0.15980241,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1725381684653,0.15980241,2448.6,2448.3,5.72011134]
["bitfinex","ETHUSD",1725381685284,0.15980241,2448.6,2448.5,11.07443]
["bitfinex","ETHUSD",1725381685782,3.0,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725381685983,7.08297,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725381686188,3.0,2449.2,2449.0,6.5421]
["bitfinex","ETHUSD",1725381686683,4.08279,2449.4,2449.0,6.5421]
["bitfinex","ETHUSD",1725381686684,7.0829,2449.3,2449.0,6.5421]
["bitfinex","ETHUSD",1725381687878,3.0,2449.3,2449.0,6.5421]
["bitfinex","ETHUSD",1725381688095,4.08296,2449.2,2448.7,6.4982]
["bitfinex","ETHUSD",1725381688239,4.08314,2449.1,2448.7,6.4982]
["bitfinex","ETHUSD",1725381689075,4.08298,2449.2,2448.7,10.58196]
["bitfinex","ETHUSD",1725381689392,8.16608,2449.2,2448.7,10.58196]
["bitfinex","ETHUSD",1725381689677,4.08298,2449.2,2448.7,10.58196]
["bitfinex","ETHUSD",1725381689885,4.08315,2449.1,2448.7,6.4982]
["bitfinex","ETHUSD",1725381693788,4.08331,2449.0,2448.7,6.4982]
["bitfinex","ETHUSD",1725381695112,0.15977853,2448.9,2448.7,6.4982]
["bitfinex","ETHUSD",1725381695267,4.24325853,2448.9,2448.7,6.4982]
["bitfinex","ETHUSD",1725381695467,4.08381,2448.7,2448.4,6.7238]
["bitfinex","ETHUSD",1725381695773,4.24424816,2448.6,2448.4,6.7238]
["bitfinex","ETHUSD",1725381698392,0.16026816,2448.6,2448.4,6.7238]
["bitfinex","ETHUSD",1725381699778,4.24434816,2448.6,2448.1,7.0084]
["bitfinex","ETHUSD",1725381699978,0.16026816,2448.6,2448.1,7.0084]
["bitfinex","ETHUSD",1725381700437,0.16026816,2448.6,2448.5,19.26079]
["bitfinex","ETHUSD",1725381700609,4.08262,2449.5,2448.5,19.26079]
["bitfinex","ETHUSD",1725381700610,7.08265,2449.4,2448.8,7.0019]
["bitfinex","ETHUSD",1725381700808,4.08281,2449.3,2448.8,7.0019]
["bitfinex","ETHUSD",1725381701009,3.0,2449.2,2448.8,7.0019]
["bitfinex","ETHUSD",1725381701193,4.08321,2449.1,2448.8,7.0019]
["bitfinex","ETHUSD",1725381701634,0.16026816,2449.0,2448.8,7.0019]
["bitfinex","ETHUSD",1725381701979,0.16026816,2448.9,2448.8,7.0019]
["bitfinex","ETHUSD",1725381702786,7.08298,2449.2,2448.8,7.0019]
["bitfinex","ETHUSD",1725381703087,4.0833,2449.0,2448.5,10.70305]
["bitfinex","ETHUSD",1725381703279,8.16672,2449.0,2448.5,10.70305]
["bitfinex","ETHUSD",1725381703477,4.0833,2449.0,2448.5,10.70305]
["bitfinex","ETHUSD",1725381703679,0.1606981,2448.9,2448.5,10.70305]
["bitfinex","ETHUSD",1725381703982,4.08314,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725381704181,0.16063839,2448.8,2448.6,8.16784]
["bitfinex","ETHUSD",1725381704405,7.08297,2449.2,2448.6,4.08389]
["bitfinex","ETHUSD",1725381704680,4.08314,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1725381704886,0.16063839,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1725381705487,4.24392839,2449.0,2448.5,10.70311]
["bitfinex","ETHUSD",1725381705708,0.16063839,2449.0,2448.5,10.70311]
["bitfinex","ETHUSD",1725381705896,0.16063839,2449.0,2448.7,6.8305]
["bitfinex","ETHUSD",1725381706097,0.16063839,2449.0,2448.7,10.91427]
["bitfinex","ETHUSD",1725381706309,7.08297,2449.2,2448.7,10.91427]
["bitfinex","ETHUSD",1725381706523,0.16056674,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1725381706752,7.49,2449.7,2448.8,4.08363]
["bitfinex","ETHUSD",1725381706753,4.0819,2449.9,2449.3,10.91315]
["bitfinex","ETHUSD",1725381706957,4.08182,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725381707236,4.08182,2449.9,2449.3,10.91315]
["bitfinex","ETHUSD",1725381707389,4.08182,2449.9,2449.3,14.99586]
["bitfinex","ETHUSD",1725381707807,4.08182,2449.9,2449.3,14.99587]
["bitfinex","ETHUSD",1725381708214,4.08197,2449.8,2449.3,10.91315]
["bitfinex","ETHUSD",1725381708391,3.0,2449.7,2449.3,6.8305]
["bitfinex","ETHUSD",1725381708830,4.0823,2449.6,2449.3,6.8305]
["bitfinex","ETHUSD",1725381709070,4.08255,2449.5,2449.3,6.8305]
["bitfinex","ETHUSD",1725381709778,0.16056674,2449.4,2449.3,6.8305]
["bitfinex","ETHUSD",1725381710925,0.16056674,2449.4,2449.3,10.91329]
["bitfinex","ETHUSD",1725381711131,3.0,2449.7,2449.3,12.412905]
["bitfinex","ETHUSD",1725381711332,0.16056674,2449.4,2449.3,10.91329]
["bitfinex","ETHUSD",1725381711787,3.0,2449.7,2449.3,10.91329]
["bitfinex","ETHUSD",1725381712226,3.0,2449.7,2449.3,6.8305]
["bitfinex","ETHUSD",1725381712572,4.08248,2449.5,2449.1,6.454]
["bitfinex","ETHUSD",1725381712799,4.08288,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381713170,0.16056674,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381713574,4.08288,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381713757,0.16056674,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381714199,4.08288,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381714362,0.16056674,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381714779,4.08288,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381714994,0.16056674,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381715664,4.08266,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381716010,0.16056674,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381716366,3.0,2449.4,2449.1,10.53704]
["bitfinex","ETHUSD",1725381716713,4.08246,2449.6,2449.1,11.590744]
["bitfinex","ETHUSD",1725381716714,3.0,2449.5,2449.1,11.590744]
["bitfinex","ETHUSD",1725381716876,0.16092494,2449.3,2449.1,10.53704]
["bitfinex","ETHUSD",1725381717075,3.0,2449.5,2449.1,10.53704]
["bitfinex","ETHUSD",1725381717277,0.16092494,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381717591,0.16092494,2449.4,2449.1,10.53711]
["bitfinex","ETHUSD",1725381717795,0.16092494,2449.4,2449.2,4.08287]
["bitfinex","ETHUSD",1725381718003,0.16092494,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381718313,4.08259,2449.5,2449.1,6.454]
["bitfinex","ETHUSD",1725381718516,0.16092494,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381718810,7.08271,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381719011,0.16092494,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381719169,7.08271,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381719368,0.16092494,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381719881,4.0828,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381720086,0.16092494,2449.2,2449.1,6.454]
["bitfinex","ETHUSD",1725381720293,7.08264,2449.4,2449.1,6.454]
["bitfinex","ETHUSD",1725381720478,4.24384494,2449.3,2449.1,6.454]
["bitfinex","ETHUSD",1725381720684,4.08296,2449.2,2448.8,6.6367]
["bitfinex","ETHUSD",1725381720883,4.08331,2449.0,2448.8,6.6367]
["bitfinex","ETHUSD",1725381721297,10.40699327,2449.4,2448.5,6.6367]
["bitfinex","ETHUSD",1725381721298,4.24438494,2448.9,2448.5,6.6367]
["bitfinex","ETHUSD",1725381721597,0.16092494,2448.9,2448.8,10.72033]
["bitfinex","ETHUSD",1725381721810,0.16092494,2448.9,2448.8,16.29253555]
["bitfinex","ETHUSD",1725381722021,3.0,2449.4,2448.9,4.08341]
["bitfinex","ETHUSD",1725381722228,3.0,2449.4,2449.2,6.6367]
["bitfinex","ETHUSD",1725381722529,7.08263,2449.4,2449.2,6.6367]
["bitfinex","ETHUSD",1725381722728,4.08279,2449.3,2449.2,6.6367]
["bitfinex","ETHUSD",1725381722877,7.08279,2449.3,2449.2,6.6367]
["bitfinex","ETHUSD",1725381723226,4.08297,2449.2,2448.8,6.8504]
["bitfinex","ETHUSD",1725381723393,7.08281,2449.3,2448.8,10.93402]
["bitfinex","ETHUSD",1725381723730,3.0,2449.3,2449.0,10.7513]
["bitfinex","ETHUSD",1725381723878,7.49,2449.7,2448.9,4.16510582]
["bitfinex","ETHUSD",1725381723879,7.49,2449.7,2449.2,6.6681]
["bitfinex","ETHUSD",1725381724077,7.49,2449.7,2449.5,4.08236]
["bitfinex","ETHUSD",1725381724302,7.49,2449.7,2449.6,6.6681]
["bitfinex","ETHUSD",1725381724718,7.65092494,2449.7,2449.6,6.6681]
["bitfinex","ETHUSD",1725381728105,7.65092494,2449.7,2449.6,10.75039]
["bitfinex","ETHUSD",1725381728306,0.16092494,2449.7,2449.6,16.315955]
["bitfinex","ETHUSD",1725381728534,4.08097,2450.4,2449.8,4.08192]
["bitfinex","ETHUSD",1725381728683,4.08097,2450.4,2449.9,7.0164]
["bitfinex","ETHUSD",1725381728884,4.24379569,2450.3,2449.9,7.0164]
["bitfinex","ETHUSD",1725381729531,8.32501569,2450.3,2449.9,7.0164]
["bitfinex","ETHUSD",1725381730940,0.16265569,2450.3,2450.1,10.73637]
["bitfinex","ETHUSD",1725381731234,0.16265569,2450.3,2450.1,6.655]
["bitfinex","ETHUSD",1725381731391,4.08116,2450.3,2450.1,6.655]
["bitfinex","ETHUSD",1725381731592,4.24396569,2450.2,2449.9,6.5441]
["bitfinex","ETHUSD",1725381731794,4.08156,2450.1,2449.9,6.5441]
["bitfinex","ETHUSD",1725381732023,4.08163,2450.0,2449.2,6.5339]
["bitfinex","ETHUSD",1725381732204,4.08224,2449.7,2449.2,10.6167]
["bitfinex","ETHUSD",1725381732430,4.08198,2449.8,2449.2,10.6167]
["bitfinex","ETHUSD",1725381732587,4.24496569,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381732787,4.08231,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381732991,0.16265569,2449.5,2449.2,6.5339]
["bitfinex","ETHUSD",1725381734233,0.16265569,2449.5,2449.2,10.61685]
["bitfinex","ETHUSD",1725381734419,0.16265569,2449.5,2449.2,10.61674]
["bitfinex","ETHUSD",1725381734605,4.08205,2449.8,2449.3,1.061674]
["bitfinex","ETHUSD",1725381734935,4.08205,2449.8,2449.2,14.69958]
["bitfinex","ETHUSD",1725381735267,4.24455508,2449.7,2449.2,10.61674]
["bitfinex","ETHUSD",1725381735528,4.08231,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381735747,4.24475089,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381735891,8.32714089,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381736090,4.24475089,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381737091,4.24475089,2449.6,2449.2,10.61685]
["bitfinex","ETHUSD",1725381737938,8.32713089,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381738106,4.08259,2449.5,2449.2,6.5339]
["bitfinex","ETHUSD",1725381738640,0.16244089,2449.4,2449.2,6.5339]
["bitfinex","ETHUSD",1725381738941,4.08234,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381739235,0.16244089,2449.3,2449.2,6.5339]
["bitfinex","ETHUSD",1725381739833,4.08254,2449.5,2449.2,6.5339]
["bitfinex","ETHUSD",1725381740039,0.16244089,2449.3,2449.2,6.5339]
["bitfinex","ETHUSD",1725381740331,0.16209479,2449.3,2449.2,6.5339]
["bitfinex","ETHUSD",1725381740737,4.08254,2449.5,2449.2,6.5339]
["bitfinex","ETHUSD",1725381740892,0.16209479,2449.3,2449.2,6.5339]
["bitfinex","ETHUSD",1725381741090,4.08234,2449.6,2449.2,6.5339]
["bitfinex","ETHUSD",1725381741293,0.16209479,2449.5,2449.2,6.5339]
["bitfinex","ETHUSD",1725381743005,0.16209479,2449.5,2449.3,4.08271]
["bitfinex","ETHUSD",1725381743204,3.0,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1725381743403,3.0,2449.7,2449.4,7.0084]
["bitfinex","ETHUSD",1725381744152,3.0,2449.7,2449.6,10.51989]
["bitfinex","ETHUSD",1725381744305,3.0,2449.9,2449.6,6.4376]
["bitfinex","ETHUSD",1725381744504,3.0,2449.9,2449.6,10.51988]
["bitfinex","ETHUSD",1725381745267,3.0,2449.9,2449.6,6.4376]
["bitfinex","ETHUSD",1725381745411,3.0,2449.9,2449.0,7.0143]
["bitfinex","ETHUSD",1725381745607,4.08226,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1725381745810,4.08254,2449.5,2449.0,11.09743]
["bitfinex","ETHUSD",1725381746044,4.08254,2449.5,2449.1,4.08306]
["bitfinex","ETHUSD",1725381746432,4.08233,2449.6,2449.2,6.6995]
["bitfinex","ETHUSD",1725381746635,4.08233,2449.6,2449.2,10.78239]
["bitfinex","ETHUSD",1725381746822,4.08233,2449.6,2449.2,12.268935]
["bitfinex","ETHUSD",1725381747151,11.16305,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1725381747349,7.08146,2450.1,2449.7,6.3658]
["bitfinex","ETHUSD",1725381748051,3.0,2450.1,2449.7,6.3658]
["bitfinex","ETHUSD",1725381748212,4.08147,2450.1,2449.7,6.3658]
["bitfinex","ETHUSD",1725381748547,7.0817,2450.0,2449.7,6.3658]
["bitfinex","ETHUSD",1725381748950,3.0,2450.0,2449.7,6.3658]
["bitfinex","ETHUSD",1725381749134,7.08165,2450.0,2449.7,6.3658]
["bitfinex","ETHUSD",1725381749322,3.0,2450.0,2449.7,6.3658]
["bitfinex","ETHUSD",1725381750144,3.0,2450.0,2449.7,10.44792]
["bitfinex","ETHUSD",1725381750565,3.0,2450.0,2449.7,11.900848]
["bitfinex","ETHUSD",1725381750924,3.0,2450.0,2449.7,15.982898]
["bitfinex","ETHUSD",1725381751162,3.0,2450.0,2449.7,11.900848]
["bitfinex","ETHUSD",1725381752067,3.0,2450.0,2449.8,6.5436]
["bitfinex","ETHUSD",1725381752221,5.33915481,2450.6,2449.8,6.62523181]
["bitfinex","ETHUSD",1725381752222,0.12663708,2450.6,2449.8,6.62523181]
["bitfinex","ETHUSD",1725381752426,4.08106,2450.4,2450.0,10.62512]
["bitfinex","ETHUSD",1725381752624,4.08106,2450.4,2450.0,6.5436]
["bitfinex","ETHUSD",1725381753084,4.08146,2450.1,2450.0,6.5436]
["bitfinex","ETHUSD",1725381753571,4.24424689,2450.1,2450.0,6.5436]
["bitfinex","ETHUSD",1725381753737,10.56872016,2450.1,2449.7,6.6077]
["bitfinex","ETHUSD",1725381754112,7.08163,2450.0,2449.7,6.6077]
["bitfinex","ETHUSD",1725381754580,0.16332382,2449.9,2449.7,6.6077]
["bitfinex","ETHUSD",1725381754924,4.24512382,2449.9,2449.7,6.6077]
["bitfinex","ETHUSD",1725381755365,0.16332382,2449.9,2449.7,6.6077]
["bitfinex","ETHUSD",1725381755974,0.16332382,2449.9,2449.7,11.758766]
["bitfinex","ETHUSD",1725381757063,0.16332382,2449.9,2449.7,6.6077]
["bitfinex","ETHUSD",1725381757665,4.24526382,2449.9,2449.7,6.6077]
["bitfinex","ETHUSD",1725381759283,4.08196,2449.8,2449.5,6.9664]
["bitfinex","ETHUSD",1725381759486,0.16332382,2449.9,2449.5,6.9664]
["bitfinex","ETHUSD",1725381759487,4.08229,2449.6,2449.5,6.9664]
["bitfinex","ETHUSD",1725381759793,4.24538066,2449.7,2449.5,6.9664]
["bitfinex","ETHUSD",1725381759963,4.08171,2450.0,2449.5,11.04875]
["bitfinex","ETHUSD",1725381760162,7.08148,2450.1,2449.6,10.62581]
["bitfinex","ETHUSD",1725381760688,11.16305,2450.1,2449.6,10.62581]
["bitfinex","ETHUSD",1725381761252,7.08148,2450.1,2449.6,10.62581]
["bitfinex","ETHUSD",1725381761508,3.0,2450.1,2449.9,6.334]
["bitfinex","ETHUSD",1725381761656,4.08086,2450.5,2450.1,10.41544]
["bitfinex","ETHUSD",1725381761857,8.1618,2450.5,2450.1,6.334]
["bitfinex","ETHUSD",1725381762199,4.08098,2450.4,2450.1,6.334]
["bitfinex","ETHUSD",1725381762360,8.16176,2450.5,2450.1,6.334]
["bitfinex","ETHUSD",1725381762767,4.08086,2450.5,2450.1,10.41535]
["bitfinex","ETHUSD",1725381762969,4.0806,2450.7,2450.2,1.449687]
["bitfinex","ETHUSD",1725381763277,0.42727915,2451.2,2450.5,14.99258]
["bitfinex","ETHUSD",1725381763278,4.50704915,2451.2,2450.5,14.99258]
["bitfinex","ETHUSD",1725381763653,4.07977,2451.2,2450.5,14.99258]
["bitfinex","ETHUSD",1725381764494,8.15954,2451.2,2450.5,14.99258]
["bitfinex","ETHUSD",1725381764655,7.0798,2451.1,2450.5,10.91179]
["bitfinex","ETHUSD",1725381764856,4.0798,2451.1,2450.5,10.91179]
["bitfinex","ETHUSD",1725381765890,4.0798,2451.1,2450.5,14.99258]
["bitfinex","ETHUSD",1725381766158,3.32435327,2451.1,2450.5,6.831]
["bitfinex","ETHUSD",1725381766358,4.08057,2450.7,2450.5,6.831]
["bitfinex","ETHUSD",1725381766582,7.08,2451.0,2450.5,6.831]
["bitfinex","ETHUSD",1725381766789,0.29021137,2450.6,2450.5,6.831]
["bitfinex","ETHUSD",1725381766987,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381767265,0.29123705,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381767460,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768009,0.29123705,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768166,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768359,0.29123705,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768591,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768788,0.29123705,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381768995,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381769219,0.29115359,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381769367,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381769718,0.29121321,2450.6,2450.5,12.002991]
["bitfinex","ETHUSD",1725381769863,0.12663708,2450.6,2450.5,12.002991]
["bitfinex","ETHUSD",1725381770208,0.12663708,2450.6,2450.5,7.922201]
["bitfinex","ETHUSD",1725381770787,0.12663708,2450.6,2450.5,23.48892427]
["bitfinex","ETHUSD",1725381771367,0.12663708,2450.6,2450.5,27.56971427]
["bitfinex","ETHUSD",1725381774112,0.12663708,2450.6,2450.5,23.48892427]
["bitfinex","ETHUSD",1725381774913,0.12663708,2450.6,2450.5,20.164571]
["bitfinex","ETHUSD",1725381775267,0.12663708,2450.6,2450.5,16.083781]
["bitfinex","ETHUSD",1725381775913,0.12663708,2450.6,2450.5,23.48892427]
["bitfinex","ETHUSD",1725381777179,0.12663708,2450.6,2450.5,20.164571]
["bitfinex","ETHUSD",1725381779920,0.12663708,2450.6,2450.5,16.083781]
["bitfinex","ETHUSD",1725381780088,0.12663708,2450.6,2450.5,6.831]
["bitfinex","ETHUSD",1725381780512,0.28607505,2450.6,2450.5,10.91179]
["bitfinex","ETHUSD",1725381780720,0.12663708,2450.6,2450.5,6.831]
["bitfinex","ETHUSD",1725381780880,0.28607505,2450.6,2450.5,10.91179]
["bitfinex","ETHUSD",1725381781086,0.12663708,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725381781281,4.08088,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1725381781516,4.08088,2450.5,2450.0,10.68401]
["bitfinex","ETHUSD",1725381781716,0.15943797,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1725381781987,8.28814708,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725381782181,0.15943797,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1725381782397,8.28814708,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1725381782601,0.15943797,2450.2,2450.1,4.08145]
["bitfinex","ETHUSD",1725381782817,4.08086,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1725381783024,4.20727708,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725381783223,0.12663708,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725381784024,4.20727708,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725381784224,0.12663708,2450.6,2450.4,4.0808]
["bitfinex","ETHUSD",1725381784639,0.12663708,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1725381784979,0.12663708,2450.6,2450.3,6.8533]
["bitfinex","ETHUSD",1725381785234,0.12663708,2450.6,2449.6,1.470816]
["bitfinex","ETHUSD",1725381785235,4.20738708,2450.6,2450.0,10.74523]
["bitfinex","ETHUSD",1725381785438,0.12663708,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725381785741,4.20734708,2450.6,2450.1,8.16276]
["bitfinex","ETHUSD",1725381785937,4.0808,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725381786097,4.08104,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725381786501,4.08121,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1725381786701,4.08104,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725381787141,11.40516327,2450.5,2449.7,6.9677]
["bitfinex","ETHUSD",1725381787290,4.08162,2450.1,2449.7,6.9677]
["bitfinex","ETHUSD",1725381787629,4.08163,2450.0,2449.7,6.9677]
["bitfinex","ETHUSD",1725381788062,4.08131,2450.2,2449.7,6.9677]
["bitfinex","ETHUSD",1725381788063,4.08147,2450.1,2449.7,6.9677]
["bitfinex","ETHUSD",1725381788265,4.08131,2450.2,2449.7,11.0498]
["bitfinex","ETHUSD",1725381788420,3.0,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1725381788957,3.0,2450.1,2449.9,4.08171]
["bitfinex","ETHUSD",1725381789255,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725381789920,7.08116,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725381790554,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1725381790866,4.08103,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725381791015,0.12663708,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725381791216,0.12663708,2450.6,2450.3,4.16266411]
["bitfinex","ETHUSD",1725381791529,0.12663708,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725381791843,0.12663708,2450.6,2450.4,4.08088]
["bitfinex","ETHUSD",1725381792051,0.12663708,2450.6,2450.4,4.90522751]
["bitfinex","ETHUSD",1725381792665,0.12663708,2450.6,2450.1,6.7392]
["bitfinex","ETHUSD",1725381793160,0.12663708,2450.6,2450.3,4.08105]
["bitfinex","ETHUSD",1725381793822,0.12663708,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725381794024,0.12663708,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1725381794247,0.12663708,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1725381794462,4.08088,2450.5,2450.1,6.7392]
["bitfinex","ETHUSD",1725381794759,4.0808,2450.5,2449.7,6.5186]
["bitfinex","ETHUSD",1725381794968,4.08154,2450.1,2449.7,6.5186]
["bitfinex","ETHUSD",1725381795456,8.16309,2450.1,2449.7,6.5186]
["bitfinex","ETHUSD",1725381795819,4.08154,2450.1,2449.7,6.5186]
["bitfinex","ETHUSD",1725381796214,4.08196,2449.8,2449.7,6.5186]
["bitfinex","ETHUSD",1725381797961,4.08181,2449.9,2449.7,6.5186]
["bitfinex","ETHUSD",1725381798539,7.08158,2450.1,2449.7,6.5186]
["bitfinex","ETHUSD",1725381798921,3.0,2450.1,2449.7,6.5186]
["bitfinex","ETHUSD",1725381799227,3.32435327,2450.5,2449.7,6.5186]
["bitfinex","ETHUSD",1725381799228,3.0,2450.0,2449.7,6.5186]
["bitfinex","ETHUSD",1725381799393,3.0,2450.4,2449.7,6.5186]
["bitfinex","ETHUSD",1725381799876,0.15924683,2450.3,2449.7,6.5186]
["bitfinex","ETHUSD",1725381801480,0.15924683,2450.3,2449.8,2.56524071]
["bitfinex","ETHUSD",1725381801787,7.49,2450.5,2449.8,2.56524071]
["bitfinex","ETHUSD",1725381801989,0.15831473,2450.4,2449.8,2.56524071]
["bitfinex","ETHUSD",1725381802690,0.15831473,2450.4,2449.9,2.4836]
["bitfinex","ETHUSD",1725381802846,3.15831473,2450.4,2449.9,2.4836]
["bitfinex","ETHUSD",1725381803047,3.0,2450.3,2449.9,2.4836]
["bitfinex","ETHUSD",1725381803288,0.15831473,2450.4,2449.9,2.4836]
["bitfinex","ETHUSD",1725381803502,3.12663708,2450.6,2449.9,2.4836]
["bitfinex","ETHUSD",1725381803979,0.15831473,2450.5,2449.9,2.4836]
["bitfinex","ETHUSD",1725381805406,0.15831473,2450.5,2449.5,0.08163066]
["bitfinex","ETHUSD",1725381805407,0.15831473,2450.5,2450.0,2.56522947]
["bitfinex","ETHUSD",1725381805555,3.15831473,2450.5,2450.0,2.56522947]
["bitfinex","ETHUSD",1725381806065,0.15831473,2450.5,2450.0,2.56522947]
["bitfinex","ETHUSD",1725381806271,0.15831473,2450.5,2450.1,2.4836]
["bitfinex","ETHUSD",1725381806576,0.12663708,2450.6,2450.3,2.4836]
["bitfinex","ETHUSD",1725381809359,0.12663708,2450.6,2450.4,2.73910826]
["bitfinex","ETHUSD",1725381811562,0.12663708,2450.6,2450.4,2.6575]
["bitfinex","ETHUSD",1725381814680,0.15831473,2450.5,2450.4,2.6575]
["bitfinex","ETHUSD",1725381819132,0.15831473,2450.5,2449.2,7.41]
["bitfinex","ETHUSD",1725381819133,3.15831473,2450.5,2449.3,2.5994]
["bitfinex","ETHUSD",1725381819282,3.15831473,2450.5,2449.5,2.637]
["bitfinex","ETHUSD",1725381819483,3.15831473,2450.5,2449.6,2.71862964]
["bitfinex","ETHUSD",1725381820208,3.15831473,2450.5,2449.6,2.637]
["bitfinex","ETHUSD",1725381821612,3.32435327,2450.4,2449.6,2.637]
["bitfinex","ETHUSD",1725381821782,3.0,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381821978,3.47949662,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381822218,3.32435327,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381822741,0.15497583,2449.9,2449.6,2.637]
["bitfinex","ETHUSD",1725381823079,6.32435327,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381823284,0.15497583,2449.8,2449.6,2.637]
["bitfinex","ETHUSD",1725381823486,6.32435327,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381823983,0.15497583,2450.1,2449.6,2.637]
["bitfinex","ETHUSD",1725381825619,3.0,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381825806,0.15461682,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381826010,0.15467666,2450.1,2449.6,2.637]
["bitfinex","ETHUSD",1725381826240,3.0,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381826397,0.15467666,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381826593,3.0,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381826798,0.15466469,2450.1,2449.6,2.637]
["bitfinex","ETHUSD",1725381829140,3.0,2450.5,2449.6,2.637]
["bitfinex","ETHUSD",1725381829295,0.15461682,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381829498,3.32435327,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381829695,0.15379118,2449.9,2449.6,2.637]
["bitfinex","ETHUSD",1725381830038,3.0,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381830039,0.15379118,2449.8,2449.6,2.637]
["bitfinex","ETHUSD",1725381830425,3.0,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381830610,3.47814445,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381830939,6.32435327,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381831093,3.15344405,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381831294,0.15344405,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381831771,3.87435327,2450.4,2449.6,2.637]
["bitfinex","ETHUSD",1725381831916,0.15343207,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381832098,3.0,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381832299,0.15331235,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381832533,3.0,2450.1,2449.6,2.637]
["bitfinex","ETHUSD",1725381832710,0.15331235,2449.7,2449.6,2.637]
["bitfinex","ETHUSD",1725381832921,3.0,2450.1,2449.6,2.637]
["bitfinex","ETHUSD",1725381833537,0.1534201,2450.0,2449.6,2.637]
["bitfinex","ETHUSD",1725381836230,3.0,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381836431,0.15351587,2449.9,2449.6,2.637]
["bitfinex","ETHUSD",1725381836632,3.0,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381836854,0.15351587,2449.8,2449.6,2.637]
["bitfinex","ETHUSD",1725381837149,3.0,2450.3,2449.6,2.637]
["bitfinex","ETHUSD",1725381837742,0.15351587,2450.2,2449.6,2.637]
["bitfinex","ETHUSD",1725381840482,0.15351587,2450.2,2449.2,2.5052]
["bitfinex","ETHUSD",1725381840631,0.15351587,2450.2,2449.4,2.5988]
["bitfinex","ETHUSD",1725381840973,3.0,2450.3,2449.6,2.5988]
["bitfinex","ETHUSD",1725381841469,0.15345604,2450.2,2449.6,2.5988]
["bitfinex","ETHUSD",1725381841772,0.15345604,2450.2,2449.7,2.68043487]
["bitfinex","ETHUSD",1725381841977,0.15345604,2450.2,2449.8,0.08163225]
["bitfinex","ETHUSD",1725381842129,0.15345604,2450.2,2449.9,2.5988]
["bitfinex","ETHUSD",1725381842330,3.12663708,2450.6,2449.9,2.5988]
["bitfinex","ETHUSD",1725381842533,0.15347998,2450.1,2449.9,2.5988]
["bitfinex","ETHUSD",1725381842856,0.15347998,2450.0,2449.9,2.9484721]
["bitfinex","ETHUSD",1725381843366,0.12663708,2450.6,2449.9,2.86684323]
["bitfinex","ETHUSD",1725381843681,0.15347998,2450.5,2449.9,2.5988]
["bitfinex","ETHUSD",1725381844397,3.15347998,2450.5,2449.9,2.5988]
["bitfinex","ETHUSD",1725381844908,0.15347998,2450.5,2449.9,2.5988]
["bitfinex","ETHUSD",1725381845483,0.15203155,2450.5,2449.9,2.5988]
["bitfinex","ETHUSD",1725381845988,0.15203155,2450.5,2450.0,0.08162816]
["bitfinex","ETHUSD",1725381846183,0.15203155,2450.5,2450.1,2.5988]
["bitfinex","ETHUSD",1725381849088,0.15203155,2450.5,2449.1,2.5988]
["bitfinex","ETHUSD",1725381849089,3.32435327,2450.3,2449.1,2.5988]
["bitfinex","ETHUSD",1725381849289,3.32435327,2449.8,2449.1,2.5988]
["bitfinex","ETHUSD",1725381849490,4.00665058,2449.7,2449.1,2.5988]
["bitfinex","ETHUSD",1725381849796,0.1534317,2449.6,2449.1,2.5988]
["bitfinex","ETHUSD",1725381850222,3.32435327,2449.5,2449.1,2.5988]
["bitfinex","ETHUSD",1725381850555,3.0,2449.4,2449.1,2.5988]
["bitfinex","ETHUSD",1725381850839,0.1534317,2449.3,2449.1,2.5988]
["bitfinex","ETHUSD",1725381858444,0.1534317,2449.3,2449.1,2.85868]
["bitfinex","ETHUSD",1725381858912,3.32435327,2449.9,2449.1,2.85868]
["bitfinex","ETHUSD",1725381859112,0.1524738,2449.2,2449.1,2.5988]
["bitfinex","ETHUSD",1725381859308,3.0,2449.8,2449.1,2.5988]
["bitfinex","ETHUSD",1725381859553,0.1524738,2449.2,2449.1,2.5988]
["bitfinex","ETHUSD",1725381859770,0.2,2451.2,2449.1,2.5988]
["bitfinex","ETHUSD",1725381859771,3.32435327,2450.3,2449.1,2.5988]
["bitfinex","ETHUSD",1725381859920,0.1524738,2449.2,2449.1,2.5988]
["bitfinex","ETHUSD",1725381860116,3.32435327,2450.1,2449.1,2.5988]
["bitfinex","ETHUSD",1725381860117,3.32435327,2450.1,2449.1,2.85868]
["bitfinex","ETHUSD",1725381860421,0.1524738,2450.0,2449.1,2.85868]
["bitfinex","ETHUSD",1725381860616,0.1524738,2450.0,2449.1,2.5988]
["bitfinex","ETHUSD",1725381860821,3.32435327,2449.7,2449.1,2.5988]
["bitfinex","ETHUSD",1725381861056,0.1524738,2449.6,2449.1,2.5988]
["bitfinex","ETHUSD",1725381862220,3.0,2449.8,2449.1,2.5988]
["bitfinex","ETHUSD",1725381862437,0.1524738,2449.7,2449.1,2.5988]
["bitfinex","ETHUSD",1725381862635,0.1524738,2449.7,2449.3,2.6254]
["bitfinex","ETHUSD",1725381862845,3.0,2449.8,2449.3,2.6254]
["bitfinex","ETHUSD",1725381863490,0.1518512,2449.7,2449.3,2.6254]
["bitfinex","ETHUSD",1725381864008,0.1518512,2449.6,2449.5,2.6254]
["bitfinex","ETHUSD",1725381864213,3.0,2450.0,2449.5,2.89610487]
["bitfinex","ETHUSD",1725381864509,0.6303153,2450.7,2449.5,2.97774306]
["bitfinex","ETHUSD",1725381864510,3.32435327,2450.7,2449.5,2.97774306]
["bitfinex","ETHUSD",1725381864669,0.15234221,2449.9,2449.5,2.89610487]
["bitfinex","ETHUSD",1725381864850,3.32435327,2450.5,2449.7,2.4354]
["bitfinex","ETHUSD",1725381865051,0.15234221,2449.8,2449.7,2.4354]
["bitfinex","ETHUSD",1725381865381,3.32435327,2450.7,2449.7,2.4354]
["bitfinex","ETHUSD",1725381865757,0.15234221,2450.6,2449.7,2.4354]
["bitfinex","ETHUSD",1725381867816,0.15234221,2450.6,2449.8,3.32435327]
["bitfinex","ETHUSD",1725381868098,3.32435327,2451.3,2450.0,5.90775327]
["bitfinex","ETHUSD",1725381868284,3.32435327,2451.3,2450.1,2.66501028]
["bitfinex","ETHUSD",1725381868285,0.15234221,2450.5,2450.1,2.66501028]
["bitfinex","ETHUSD",1725381868488,7.49,2450.8,2450.1,2.66501028]
["bitfinex","ETHUSD",1725381868688,0.15234221,2450.4,2450.1,2.5834]
["bitfinex","ETHUSD",1725381869002,7.49,2450.8,2450.3,2.5834]
["bitfinex","ETHUSD",1725381869303,3.0,2450.7,2450.3,2.5834]
["bitfinex","ETHUSD",1725381870310,7.0805,2450.7,2450.4,2.5834]
["bitfinex","ETHUSD",1725381871012,0.6303153,2451.5,2450.6,3.32435327]
["bitfinex","ETHUSD",1725381871219,0.4269632,2451.8,2451.3,6.66273]
["bitfinex","ETHUSD",1725381871499,0.4269632,2451.8,2451.4,2.66497294]
["bitfinex","ETHUSD",1725381871713,4.07836,2452.0,2451.4,2.5834]
["bitfinex","ETHUSD",1725381871878,4.07836,2452.0,2451.6,2.5834]
["bitfinex","ETHUSD",1725381872053,4.07848,2451.9,2451.6,2.5834]
["bitfinex","ETHUSD",1725381872609,4.07836,2452.0,2451.6,2.5834]
["bitfinex","ETHUSD",1725381873798,4.07858,2451.9,2451.6,2.5834]
["bitfinex","ETHUSD",1725381874772,0.15387424,2451.8,2451.6,2.5834]
["bitfinex","ETHUSD",1725381875967,7.07802,2452.2,2451.6,2.5834]
["bitfinex","ETHUSD",1725381876170,0.15387424,2451.7,2451.6,2.84174]
["bitfinex","ETHUSD",1725381876370,3.0,2452.1,2451.6,2.84174]
["bitfinex","ETHUSD",1725381876597,0.15387424,2451.7,2451.6,2.84174]
["bitfinex","ETHUSD",1725381876778,3.0,2452.1,2451.7,2.5834]
["bitfinex","ETHUSD",1725381877588,3.0,2452.1,2451.8,2.5851]
["bitfinex","ETHUSD",1725381877798,7.07782,2452.3,2451.8,2.5851]
["bitfinex","ETHUSD",1725381877996,4.07763,2452.5,2451.8,4.07861]
["bitfinex","ETHUSD",1725381878177,4.07763,2452.5,2451.9,2.5851]
["bitfinex","ETHUSD",1725381878583,4.07722,2452.7,2452.2,2.5851]
["bitfinex","ETHUSD",1725381879793,4.07722,2452.7,2452.3,2.5851]
["bitfinex","ETHUSD",1725381880000,3.0,2452.6,2452.3,2.5851]
["bitfinex","ETHUSD",1725381882529,4.42924884,2453.6,2452.6,2.6168]
["bitfinex","ETHUSD",1725381882673,4.07642,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1725381883007,4.07642,2453.2,2452.8,2.6168]
["bitfinex","ETHUSD",1725381883217,4.07608,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725381883381,8.15216,2453.4,2453.0,2.6168]
["bitfinex","ETHUSD",1725381883567,4.07608,2453.4,2453.0,2.6168]
["bitfinex","ETHUSD",1725381883762,4.07633,2453.2,2453.0,2.6168]
["bitfinex","ETHUSD",1725381883963,8.15274,2453.2,2453.0,2.6168]
["bitfinex","ETHUSD",1725381884169,4.07647,2453.1,2453.0,2.6168]
["bitfinex","ETHUSD",1725381884610,11.15294,2453.1,2453.0,2.6168]
["bitfinex","ETHUSD",1725381885199,4.07755,2452.5,2452.1,2.4875]
["bitfinex","ETHUSD",1725381885515,8.15454,2452.7,2452.2,2.4875]
["bitfinex","ETHUSD",1725381885925,4.0773,2452.6,2452.2,2.4875]
["bitfinex","ETHUSD",1725381886221,4.07724,2452.7,2452.2,2.4875]
["bitfinex","ETHUSD",1725381886222,8.15447,2452.7,2452.2,2.4875]
["bitfinex","ETHUSD",1725381886617,4.0773,2452.6,2452.2,2.4875]
["bitfinex","ETHUSD",1725381886826,4.0775,2452.5,2452.2,2.4875]
["bitfinex","ETHUSD",1725381887419,8.15508,2452.5,2452.2,2.4875]
["bitfinex","ETHUSD",1725381887585,8.50623884,2452.8,2452.2,2.4875]
["bitfinex","ETHUSD",1725381887788,8.15559,2452.4,2452.2,2.4875]
["bitfinex","ETHUSD",1725381888011,4.0778,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381888228,4.07779,2452.4,2452.2,2.4875]
["bitfinex","ETHUSD",1725381888524,4.0778,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381888690,4.07779,2452.4,2452.2,2.4875]
["bitfinex","ETHUSD",1725381889326,8.15553,2452.4,2452.2,2.4875]
["bitfinex","ETHUSD",1725381889538,4.0778,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381889703,4.23750917,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381890989,8.31530917,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381891532,11.31530917,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381892613,15.39310917,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381893329,15.94310917,2452.3,2452.2,2.4875]
["bitfinex","ETHUSD",1725381894628,4.0791,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725381894931,4.07883,2451.7,2451.2,0.407979]
["bitfinex","ETHUSD",1725381894932,4.07927,2451.5,2451.2,0.407979]
["bitfinex","ETHUSD",1725381895227,0.15919558,2451.5,2451.3,2.659]
["bitfinex","ETHUSD",1725381895725,7.07879,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1725381895930,3.0,2451.8,2451.5,2.5942]
["bitfinex","ETHUSD",1725381896139,3.0,2451.8,2451.6,2.5942]
["bitfinex","ETHUSD",1725381896435,3.0,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1725381896741,3.0,2451.9,2451.7,2.5942]
["bitfinex","ETHUSD",1725381897525,8.15614,2452.2,2451.8,2.5942]
["bitfinex","ETHUSD",1725381897796,4.07806,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1725381897991,4.07806,2452.2,2451.9,2.5942]
["bitfinex","ETHUSD",1725381898203,8.15613,2452.2,2451.9,2.5942]
["bitfinex","ETHUSD",1725381898443,4.0783,2452.0,2451.9,2.5942]
["bitfinex","ETHUSD",1725381899638,4.07814,2452.1,2451.9,2.5942]
["bitfinex","ETHUSD",1725381899639,8.15636,2452.1,2451.9,2.5942]
["bitfinex","ETHUSD",1725381899797,4.07814,2452.1,2451.9,2.5942]
["bitfinex","ETHUSD",1725381902758,8.15636,2452.1,2451.9,2.5942]
["bitfinex","ETHUSD",1725381902935,4.07814,2452.1,2451.9,2.5942]
["bitfinex","ETHUSD",1725381903150,4.0783,2452.0,2451.9,2.5942]
["bitfinex","ETHUSD",1725381904889,4.23718496,2452.0,2451.9,2.5942]
["bitfinex","ETHUSD",1725381906363,0.15888496,2452.0,2451.9,2.5942]
["bitfinex","ETHUSD",1725381907453,0.42707514,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725381907653,0.42707514,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1725381907851,4.07505,2454.0,2453.3,2.4547]
["bitfinex","ETHUSD",1725381908185,4.07505,2454.0,2453.5,2.4547]
["bitfinex","ETHUSD",1725381908501,4.07533,2453.8,2453.5,2.4547]
["bitfinex","ETHUSD",1725381909050,4.07559,2453.7,2453.5,2.4547]
["bitfinex","ETHUSD",1725381909956,4.07564,2453.6,2453.5,2.4547]
["bitfinex","ETHUSD",1725381910156,8.15128,2453.6,2453.5,2.4547]
["bitfinex","ETHUSD",1725381910508,15.57485887,2453.6,2453.5,2.4547]
["bitfinex","ETHUSD",1725381910790,16.12485887,2453.6,2453.5,2.4547]
["bitfinex","ETHUSD",1725381913224,8.1526,2453.2,2453.1,2.4537]
["bitfinex","ETHUSD",1725381913431,12.57617887,2453.2,2453.1,2.4537]
["bitfinex","ETHUSD",1725381913726,11.7026,2453.2,2453.1,2.4537]
["bitfinex","ETHUSD",1725381914033,7.6263,2453.2,2453.1,2.4537]
["bitfinex","ETHUSD",1725381914231,16.12617887,2453.2,2453.1,2.4537]
["bitfinex","ETHUSD",1725381914889,8.15372,2452.9,2452.8,2.631]
["bitfinex","ETHUSD",1725381915115,12.71958821,2452.9,2452.8,2.631]
["bitfinex","ETHUSD",1725381915277,15.71958821,2452.9,2452.8,2.631]
["bitfinex","ETHUSD",1725381915480,20.34644821,2452.9,2452.8,2.631]
["bitfinex","ETHUSD",1725381915726,4.07772,2452.4,2452.0,2.631]
["bitfinex","ETHUSD",1725381915925,4.07772,2452.4,2452.2,2.631]
["bitfinex","ETHUSD",1725381916332,0.14202592,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381916528,8.15481,2452.6,2452.2,2.631]
["bitfinex","ETHUSD",1725381916697,4.07739,2452.6,2452.2,2.631]
["bitfinex","ETHUSD",1725381917022,8.1548,2452.6,2452.2,2.631]
["bitfinex","ETHUSD",1725381917236,0.1416906,2452.5,2452.2,2.631]
["bitfinex","ETHUSD",1725381917590,4.0778,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381918318,12.72097726,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381918489,16.27097726,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381918690,15.72097726,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381919030,16.27097726,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381919935,3.14179839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381920574,7.21959839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381921579,3.14179839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381921737,0.14179839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381922981,4.21959839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381923137,7.21959839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381923345,3.14179839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381923553,0.14179839,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381923856,4.0778,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381924050,4.21847261,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381924285,8.29627261,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381924447,15.71985148,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381924960,20.34765148,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381925296,16.26985148,2452.3,2452.2,2.631]
["bitfinex","ETHUSD",1725381925802,4.07822,2452.1,2451.5,2.4893]
["bitfinex","ETHUSD",1725381926014,4.07859,2451.9,2451.6,2.4893]
["bitfinex","ETHUSD",1725381926310,0.14067261,2451.8,2451.6,2.4893]
["bitfinex","ETHUSD",1725381926916,4.0782,2452.1,2451.6,2.4893]
["bitfinex","ETHUSD",1725381927184,0.14067261,2452.0,2451.6,6.56823]
["bitfinex","ETHUSD",1725381927394,3.0,2452.1,2451.8,2.4643]
["bitfinex","ETHUSD",1725381927592,0.14067261,2451.9,2451.8,2.4643]
["bitfinex","ETHUSD",1725381927810,7.07816,2452.1,2451.8,2.4643]
["bitfinex","ETHUSD",1725381928004,0.14067261,2451.9,2451.8,2.4643]
["bitfinex","ETHUSD",1725381928359,3.0,2452.1,2451.8,2.4643]
["bitfinex","ETHUSD",1725381928565,0.14067261,2451.9,2451.8,0.654324]
["bitfinex","ETHUSD",1725381928767,7.07798,2452.2,2451.9,2.5374]
["bitfinex","ETHUSD",1725381928965,3.0,2452.2,2451.9,2.5374]
["bitfinex","ETHUSD",1725381929676,4.0778,2452.3,2451.9,2.5374]
["bitfinex","ETHUSD",1725381930376,8.15575,2452.3,2451.9,2.5374]
["bitfinex","ETHUSD",1725381930575,4.07799,2452.2,2451.9,2.5374]
["bitfinex","ETHUSD",1725381930888,4.07814,2452.1,2451.9,2.5374]
["bitfinex","ETHUSD",1725381931818,8.1566,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381933633,12.58017887,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381933916,16.13017887,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381934235,20.20847887,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381934807,20.34874418,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381935630,16.27044418,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381936882,11.84686531,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381937322,7.21856531,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381937725,3.14026531,2452.0,2451.9,2.5374]
["bitfinex","ETHUSD",1725381938300,0.14026531,2452.0,2451.9,2.79114]
["bitfinex","ETHUSD",1725381938506,4.07715,2452.7,2451.9,4.41376064]
["bitfinex","ETHUSD",1725381938722,4.07715,2452.7,2452.1,2.4356]
["bitfinex","ETHUSD",1725381938723,0.13515842,2452.6,2452.1,2.4356]
["bitfinex","ETHUSD",1725381938927,0.13515842,2452.6,2452.2,2.4356]
["bitfinex","ETHUSD",1725381939110,4.07709,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381939310,0.13515842,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381939497,8.15417,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381939701,0.13515842,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381939901,8.15416,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381940207,0.1356504,2452.7,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381940407,4.07706,2452.8,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381940607,0.13566239,2452.6,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381940793,4.07692,2452.9,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381940994,0.13610623,2452.5,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381941211,4.07715,2452.7,2452.4,2.7442973]
["bitfinex","ETHUSD",1725381941439,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381941641,8.15412,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381941939,8.1541,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381942099,4.21332623,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381942297,4.07732,2452.6,2452.4,2.4356]
["bitfinex","ETHUSD",1725381942796,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381942991,4.077,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381943197,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381943434,4.07716,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381943590,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381943798,4.07732,2452.6,2452.4,2.4356]
["bitfinex","ETHUSD",1725381944042,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381944546,4.07707,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381944693,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381944894,4.07716,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381945234,0.13610623,2452.6,2452.4,2.4356]
["bitfinex","ETHUSD",1725381946024,8.15418,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381946266,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381946564,4.07707,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381946565,0.13610623,2452.7,2452.4,2.4356]
["bitfinex","ETHUSD",1725381946760,4.07707,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381947067,0.13610623,2452.6,2452.4,2.4356]
["bitfinex","ETHUSD",1725381947225,8.15414,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381947421,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381947626,4.07707,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381947860,0.13610623,2452.5,2452.4,2.4356]
["bitfinex","ETHUSD",1725381948058,8.15414,2452.8,2452.4,2.4356]
["bitfinex","ETHUSD",1725381948373,3.0,2453.0,2452.4,2.4356]
["bitfinex","ETHUSD",1725381948374,7.07674,2453.0,2452.4,2.4356]
["bitfinex","ETHUSD",1725381948524,0.13610623,2452.7,2452.5,2.5535]
["bitfinex","ETHUSD",1725381948724,8.15374,2452.9,2452.5,2.5535]
["bitfinex","ETHUSD",1725381948928,7.21449976,2452.8,2452.5,2.5535]
["bitfinex","ETHUSD",1725381949253,4.07716,2452.7,2452.5,2.5535]
["bitfinex","ETHUSD",1725381949628,4.0773,2452.6,2452.5,2.5535]
["bitfinex","ETHUSD",1725381949851,4.21480976,2452.6,2452.5,2.5535]
["bitfinex","ETHUSD",1725381950252,0.13750976,2452.6,2452.5,2.5535]
["bitfinex","ETHUSD",1725381951673,7.077,2452.8,2452.5,2.5535]
["bitfinex","ETHUSD",1725381951829,0.13750976,2452.6,2452.5,2.5535]
["bitfinex","ETHUSD",1725381952342,7.077,2452.8,2452.5,2.5535]
["bitfinex","ETHUSD",1725381952540,0.13750976,2452.6,2452.5,2.5535]
["bitfinex","ETHUSD",1725381952751,3.0,2452.8,2452.5,3.63254497]
["bitfinex","ETHUSD",1725381953044,3.0,2452.8,2452.6,2.5535]
["bitfinex","ETHUSD",1725381954191,7.07664,2453.0,2452.6,2.5535]
["bitfinex","ETHUSD",1725381955567,3.0,2453.0,2452.7,2.5535]
["bitfinex","ETHUSD",1725381956543,4.07697,2452.8,2452.7,2.5535]
["bitfinex","ETHUSD",1725381956888,7.07697,2452.8,2452.7,2.5535]
["bitfinex","ETHUSD",1725381959187,4.07638,2453.2,2452.7,2.80885]
["bitfinex","ETHUSD",1725381959349,3.32000986,2453.6,2452.8,2.5623]
["bitfinex","ETHUSD",1725381959350,4.07626,2453.3,2452.8,2.5623]
["bitfinex","ETHUSD",1725381959772,4.07648,2453.1,2452.8,2.5623]
["bitfinex","ETHUSD",1725381959977,4.07632,2453.2,2452.9,2.5623]
["bitfinex","ETHUSD",1725381961060,4.0765,2453.1,2452.9,2.5623]
["bitfinex","ETHUSD",1725381961265,4.07632,2453.2,2452.9,2.5623]
["bitfinex","ETHUSD",1725381961460,4.07664,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381961950,8.15328,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381962890,11.47328986,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381963191,14.47328986,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381963552,18.54992986,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381963893,14.47328986,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381964686,11.15328,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381964904,14.61106343,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381965414,18.68770343,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381965571,19.23770343,2453.0,2452.9,2.5623]
["bitfinex","ETHUSD",1725381968533,4.07784,2452.3,2452.0,2.6032]
["bitfinex","ETHUSD",1725381968807,4.21553371,2452.2,2452.0,2.6032]
["bitfinex","ETHUSD",1725381969024,4.21553371,2452.2,2452.0,2.888894]
["bitfinex","ETHUSD",1725381969368,0.13753371,2452.2,2452.0,2.888894]
["bitfinex","ETHUSD",1725381969721,4.07747,2452.5,2452.1,2.6032]
["bitfinex","ETHUSD",1725381970021,8.15502,2452.5,2452.1,2.6032]
["bitfinex","ETHUSD",1725381970518,4.07781,2452.3,2452.1,2.6032]
["bitfinex","ETHUSD",1725381971005,8.15574,2452.3,2452.1,2.6032]
["bitfinex","ETHUSD",1725381971217,4.07797,2452.2,2452.1,2.6032]
["bitfinex","ETHUSD",1725381971712,4.07781,2452.3,2452.1,2.6032]
["bitfinex","ETHUSD",1725381972419,8.15594,2452.2,2452.1,2.6032]
["bitfinex","ETHUSD",1725381972969,4.07797,2452.2,2452.1,2.6032]
["bitfinex","ETHUSD",1725381974318,4.07773,2452.4,2452.1,2.86352]
["bitfinex","ETHUSD",1725381974615,4.07748,2452.5,2452.1,2.86352]
["bitfinex","ETHUSD",1725381974839,7.39687986,2452.9,2452.1,2.86352]
["bitfinex","ETHUSD",1725381974840,4.07715,2452.7,2452.2,2.75475528]
["bitfinex","ETHUSD",1725381975108,4.07708,2452.8,2452.2,2.75475528]
["bitfinex","ETHUSD",1725381975109,4.07708,2452.8,2452.4,2.6732]
["bitfinex","ETHUSD",1725381975318,4.07674,2453.0,2452.5,2.6732]
["bitfinex","ETHUSD",1725381975473,4.07683,2452.9,2452.5,2.6732]
["bitfinex","ETHUSD",1725381975669,4.07697,2452.8,2452.5,2.6732]
["bitfinex","ETHUSD",1725381976715,4.07697,2452.8,2452.5,3.35644434]
["bitfinex","ETHUSD",1725381976888,4.07678,2453.0,2452.6,2.691]
["bitfinex","ETHUSD",1725381977083,4.07688,2452.9,2452.6,2.691]
["bitfinex","ETHUSD",1725381977476,4.07697,2452.8,2452.6,2.691]
["bitfinex","ETHUSD",1725381977777,8.15409,2452.8,2452.6,2.691]
["bitfinex","ETHUSD",1725381978725,8.15426,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381978880,4.07713,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381979228,8.15426,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381979926,8.2906543,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381981296,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381981887,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381982342,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381982682,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381983228,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381983382,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381984012,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381984323,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381984536,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381984822,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381985027,11.61066416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381985194,15.68779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381985540,16.23779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381985834,19.23779416,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381987006,4.2135243,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381987207,8.2906543,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381987441,4.2135243,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381987810,8.2906543,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381988206,4.2135243,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381988951,8.2906543,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381989914,12.3677843,2452.7,2452.6,2.691]
["bitfinex","ETHUSD",1725381990106,4.07858,2451.9,2451.4,4.0793]
["bitfinex","ETHUSD",1725381990358,4.07858,2451.9,2451.4,8.15852]
["bitfinex","ETHUSD",1725381990645,0.13634633,2451.8,2451.5,1.556852]
["bitfinex","ETHUSD",1725381991063,4.07787,2452.3,2451.7,4.07872]
["bitfinex","ETHUSD",1725381991354,4.07787,2452.3,2451.7,8.15741]
["bitfinex","ETHUSD",1725381991511,4.07787,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725381991850,4.07787,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1725381992214,11.56759,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1725381992557,4.07748,2452.5,2452.0,4.486035]
["bitfinex","ETHUSD",1725381992853,4.07748,2452.5,2452.0,4.48472022]
["bitfinex","ETHUSD",1725381993154,4.07748,2452.5,2452.1,2.4961]
["bitfinex","ETHUSD",1725381993509,4.07748,2452.5,2452.2,2.4961]
["bitfinex","ETHUSD",1725381994010,8.15505,2452.5,2452.2,2.4961]
["bitfinex","ETHUSD",1725381994232,3.32000986,2453.3,2452.3,2.4566]
["bitfinex","ETHUSD",1725381994453,3.32000986,2453.5,2452.5,2.4566]
["bitfinex","ETHUSD",1725381994622,4.07722,2452.7,2452.5,2.4566]
["bitfinex","ETHUSD",1725381995025,3.32000986,2453.3,2452.5,2.4566]
["bitfinex","ETHUSD",1725381995026,4.0773,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381995172,8.29080235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381996658,4.21350235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381997469,0.13620235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381998975,4.21350235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381999378,8.29080235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725381999998,4.21350235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382000348,0.13620235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382000563,4.21350235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382005413,8.29080235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382005785,4.21350235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382006295,0.13620235,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382006606,4.07704,2452.8,2452.5,2.4566]
["bitfinex","ETHUSD",1725382006818,0.13688613,2452.6,2452.5,2.4566]
["bitfinex","ETHUSD",1725382006967,8.15375,2452.9,2452.6,2.4214]
["bitfinex","ETHUSD",1725382007169,0.13688613,2452.8,2452.6,2.4214]
["bitfinex","ETHUSD",1725382008209,0.13688613,2452.8,2452.6,6.49867]
["bitfinex","ETHUSD",1725382008513,4.07671,2453.0,2452.7,2.4214]
["bitfinex","ETHUSD",1725382008713,11.5666,2453.1,2452.8,2.4214]
["bitfinex","ETHUSD",1725382009011,4.0763,2453.2,2452.9,2.4214]
["bitfinex","ETHUSD",1725382009171,4.07624,2453.3,2452.9,6.4982]
["bitfinex","ETHUSD",1725382009373,4.07565,2453.6,2453.1,2.6073]
["bitfinex","ETHUSD",1725382009614,0.13688613,2453.5,2453.1,2.6073]
["bitfinex","ETHUSD",1725382009920,3.32000986,2453.8,2453.1,2.6073]
["bitfinex","ETHUSD",1725382010220,3.0,2453.7,2453.1,2.6073]
["bitfinex","ETHUSD",1725382010373,4.21245613,2453.7,2453.2,2.6073]
["bitfinex","ETHUSD",1725382011327,4.07606,2453.4,2453.2,2.6073]
["bitfinex","ETHUSD",1725382011612,0.1379293,2453.3,2453.2,2.6073]
["bitfinex","ETHUSD",1725382014711,4.2140693,2453.3,2453.2,2.6073]
["bitfinex","ETHUSD",1725382015265,0.1379293,2453.3,2453.2,14.12073986]
["bitfinex","ETHUSD",1725382015557,4.0754,2453.8,2453.3,2.3874]
["bitfinex","ETHUSD",1725382015703,8.1508,2453.8,2453.3,2.3874]
["bitfinex","ETHUSD",1725382015905,0.1379293,2453.7,2453.3,2.3874]
["bitfinex","ETHUSD",1725382016104,0.1379293,2453.7,2453.4,2.5044]
["bitfinex","ETHUSD",1725382016421,0.1379293,2453.6,2453.4,2.5044]
["bitfinex","ETHUSD",1725382016749,4.07564,2453.6,2453.4,2.5044]
["bitfinex","ETHUSD",1725382016964,0.1379293,2453.5,2453.4,2.5044]
["bitfinex","ETHUSD",1725382018854,4.07541,2453.8,2453.4,2.5044]
["bitfinex","ETHUSD",1725382019057,0.1379293,2453.5,2453.4,2.5044]
["bitfinex","ETHUSD",1725382019358,4.07541,2453.8,2453.4,2.5044]
["bitfinex","ETHUSD",1725382019540,0.1379293,2453.5,2453.4,2.5044]
["bitfinex","ETHUSD",1725382019751,4.07541,2453.8,2453.4,2.5044]
["bitfinex","ETHUSD",1725382019904,0.1379293,2453.5,2453.4,2.5044]
["bitfinex","ETHUSD",1725382020106,4.07556,2453.7,2453.4,2.5044]
["bitfinex","ETHUSD",1725382020360,0.1379293,2453.5,2453.4,2.5044]
["bitfinex","ETHUSD",1725382020523,4.07556,2453.7,2453.4,2.5044]
["bitfinex","ETHUSD",1725382021057,0.1379293,2453.6,2453.4,2.5044]
["bitfinex","ETHUSD",1725382021218,4.07541,2453.8,2453.4,2.5044]
["bitfinex","ETHUSD",1725382021444,4.07506,2454.0,2453.5,6.61771682]
["bitfinex","ETHUSD",1725382021658,4.07481,2454.1,2453.6,2.4604]
["bitfinex","ETHUSD",1725382022278,4.07481,2454.1,2453.7,2.4604]
["bitfinex","ETHUSD",1725382022455,4.07481,2454.1,2453.8,2.4604]
["bitfinex","ETHUSD",1725382022638,4.0746,2454.3,2453.8,2.4604]
["bitfinex","ETHUSD",1725382022838,4.07435,2454.4,2453.9,2.4604]
["bitfinex","ETHUSD",1725382023153,4.07449,2454.3,2453.9,2.4604]
["bitfinex","ETHUSD",1725382023944,4.07449,2454.3,2454.0,2.4604]
["bitfinex","ETHUSD",1725382024621,11.56425,2454.5,2454.0,2.4604]
["bitfinex","ETHUSD",1725382024622,0.13816903,2454.2,2454.0,2.4604]
["bitfinex","ETHUSD",1725382024823,4.07432,2454.4,2454.0,2.4604]
["bitfinex","ETHUSD",1725382025155,4.07425,2454.5,2454.1,2.4604]
["bitfinex","ETHUSD",1725382025322,0.11772646,2454.6,2454.1,2.4604]
["bitfinex","ETHUSD",1725382025323,4.19180646,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725382025522,4.19180646,2454.6,2454.2,2.4604]
["bitfinex","ETHUSD",1725382025730,0.11772646,2454.6,2454.2,7.595973]
["bitfinex","ETHUSD",1725382025963,0.11772646,2454.6,2454.3,2.4604]
["bitfinex","ETHUSD",1725382026467,0.11772646,2454.6,2454.4,2.5823]
["bitfinex","ETHUSD",1725382028087,0.11772646,2454.6,2454.5,6.65644]
["bitfinex","ETHUSD",1725382028233,0.11772646,2454.6,2454.5,7.33023222]
["bitfinex","ETHUSD",1725382028741,0.11772646,2454.6,2454.5,3.25609222]
["bitfinex","ETHUSD",1725382029282,0.11772646,2454.6,2454.5,7.33023222]
["bitfinex","ETHUSD",1725382029569,0.11772646,2454.6,2454.5,11.48584362]
["bitfinex","ETHUSD",1725382029984,0.11772646,2454.6,2454.5,11.40437222]
["bitfinex","ETHUSD",1725382030555,0.25367663,2454.6,2454.5,11.40437222]
["bitfinex","ETHUSD",1725382030877,0.25367663,2454.6,2454.5,2.5823]
["bitfinex","ETHUSD",1725382031080,4.32765663,2454.6,2454.5,2.5823]
["bitfinex","ETHUSD",1725382031234,8.40163663,2454.6,2454.5,2.5823]
["bitfinex","ETHUSD",1725382033777,12.47561663,2454.6,2454.5,2.5823]
["bitfinex","ETHUSD",1725382033994,12.47561663,2454.6,2453.4,7.41]
["bitfinex","ETHUSD",1725382033995,4.07499,2454.0,2453.4,7.41]
["bitfinex","ETHUSD",1725382034140,4.07499,2454.0,2453.4,11.4859]
["bitfinex","ETHUSD",1725382034141,4.07531,2453.8,2453.4,11.4859]
["bitfinex","ETHUSD",1725382034339,4.07515,2453.9,2453.4,12.634504]
["bitfinex","ETHUSD",1725382034681,4.07515,2453.9,2453.5,2.6008]
["bitfinex","ETHUSD",1725382034834,0.13595017,2453.8,2453.5,6.67659]
["bitfinex","ETHUSD",1725382035040,0.13595017,2453.8,2453.6,2.6008]
["bitfinex","ETHUSD",1725382035041,4.21126017,2453.8,2453.6,2.6008]
["bitfinex","ETHUSD",1725382035878,4.07547,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382036100,4.07535,2453.8,2453.6,2.6008]
["bitfinex","ETHUSD",1725382036236,0.13595017,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382036436,4.07535,2453.8,2453.6,2.6008]
["bitfinex","ETHUSD",1725382036635,0.13595017,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382037186,11.47094986,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382037335,11.60613204,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382038079,11.55205612,2453.7,2453.6,2.6008]
["bitfinex","ETHUSD",1725382038281,4.07664,2453.0,2452.8,2.6105]
["bitfinex","ETHUSD",1725382038696,4.07657,2453.1,2452.8,2.87155]
["bitfinex","ETHUSD",1725382038697,0.13481009,2452.9,2452.8,2.87155]
["bitfinex","ETHUSD",1725382039148,4.07622,2453.3,2452.8,2.87155]
["bitfinex","ETHUSD",1725382039357,0.13481009,2452.9,2452.8,2.95308273]
["bitfinex","ETHUSD",1725382039535,14.56551,2453.7,2453.1,2.4108]
["bitfinex","ETHUSD",1725382039740,3.0,2453.6,2453.2,0.08151578]
["bitfinex","ETHUSD",1725382039962,0.13446192,2453.6,2453.3,2.4108]
["bitfinex","ETHUSD",1725382040178,0.13446192,2453.6,2453.5,2.4108]
["bitfinex","ETHUSD",1725382040784,4.0749,2454.1,2453.6,2.4108]
["bitfinex","ETHUSD",1725382040966,4.0749,2454.1,2453.6,2.4923021]
["bitfinex","ETHUSD",1725382041355,4.0749,2454.1,2453.7,2.5144]
["bitfinex","ETHUSD",1725382041695,8.14916,2454.3,2453.9,2.5144]
["bitfinex","ETHUSD",1725382041981,4.07476,2454.2,2453.9,2.5144]
["bitfinex","ETHUSD",1725382042184,4.07458,2454.3,2453.9,2.5144]
["bitfinex","ETHUSD",1725382042548,4.07458,2454.3,2454.0,2.5409]
["bitfinex","ETHUSD",1725382042750,4.07426,2454.5,2454.0,2.5409]
["bitfinex","ETHUSD",1725382043195,4.07426,2454.5,2454.0,4.15638432]
["bitfinex","ETHUSD",1725382043474,4.07425,2454.5,2454.1,2.5409]
["bitfinex","ETHUSD",1725382044441,0.11772646,2454.6,2454.2,2.6223888]
["bitfinex","ETHUSD",1725382044641,0.11772646,2454.6,2454.4,2.4022]
["bitfinex","ETHUSD",1725382048158,0.11772646,2454.6,2454.5,0.08147851]
["bitfinex","ETHUSD",1725382048456,0.11772646,2454.6,2454.5,2.50757851]
["bitfinex","ETHUSD",1725382048883,0.11772646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382048884,4.19170646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382049443,8.26568646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382050183,4.19170646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382050582,8.26568646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382051406,15.33966646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382051613,11.26568646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382051774,15.88966646,2454.6,2454.5,2.4261]
["bitfinex","ETHUSD",1725382052561,4.07504,2454.0,2453.6,7.41]
["bitfinex","ETHUSD",1725382052875,4.07504,2454.0,2453.6,1.556142]
["bitfinex","ETHUSD",1725382053075,4.07504,2454.0,2453.6,2.3864]
["bitfinex","ETHUSD",1725382053268,4.07476,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1725382053474,4.07465,2454.2,2453.8,2.3864]
["bitfinex","ETHUSD",1725382053676,8.14942,2454.2,2453.8,2.46789514]
["bitfinex","ETHUSD",1725382053960,8.14942,2454.2,2453.8,2.3864]
["bitfinex","ETHUSD",1725382054189,8.14942,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725382054190,8.14994,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382054863,8.28648997,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382055177,4.21151997,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382055379,8.28632997,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382055721,11.60617983,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382055877,8.28616997,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382056558,12.36097997,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382056760,15.68098983,2454.1,2454.0,2.3864]
["bitfinex","ETHUSD",1725382056959,4.07597,2453.4,2452.9,11.4868]
["bitfinex","ETHUSD",1725382057199,4.07618,2453.3,2453.0,2.37968]
["bitfinex","ETHUSD",1725382057500,4.21270597,2453.3,2453.0,2.4043]
["bitfinex","ETHUSD",1725382058003,0.13652597,2453.3,2453.0,2.4043]
["bitfinex","ETHUSD",1725382058518,4.07631,2453.2,2453.0,2.4043]
["bitfinex","ETHUSD",1725382058820,4.07647,2453.1,2453.0,2.4043]
["bitfinex","ETHUSD",1725382058997,4.21299597,2453.1,2453.0,2.4043]
["bitfinex","ETHUSD",1725382059578,0.13652597,2453.1,2453.0,3.38573]
["bitfinex","ETHUSD",1725382060123,4.07622,2453.3,2453.1,2.4327]
["bitfinex","ETHUSD",1725382060264,4.07599,2453.4,2453.1,2.4327]
["bitfinex","ETHUSD",1725382061304,4.07573,2453.6,2453.1,2.4327]
["bitfinex","ETHUSD",1725382061524,4.07593,2453.5,2453.1,2.4327]
["bitfinex","ETHUSD",1725382061668,4.07593,2453.5,2453.0,5.13951278]
["bitfinex","ETHUSD",1725382061669,4.07593,2453.5,2453.3,2.4339]
["bitfinex","ETHUSD",1725382062223,4.07573,2453.6,2453.3,2.4339]
["bitfinex","ETHUSD",1725382062517,4.07543,2453.8,2453.4,2.5672]
["bitfinex","ETHUSD",1725382062518,4.07532,2453.8,2453.4,2.5672]
["bitfinex","ETHUSD",1725382062871,4.0755,2453.7,2453.4,2.5672]
["bitfinex","ETHUSD",1725382063184,4.0755,2453.7,2453.5,2.6317]
["bitfinex","ETHUSD",1725382064807,4.07533,2453.8,2453.5,2.6317]
["bitfinex","ETHUSD",1725382066382,4.07508,2454.0,2453.6,6.70193]
["bitfinex","ETHUSD",1725382066618,8.15019,2454.0,2453.7,2.6263]
["bitfinex","ETHUSD",1725382067277,4.07508,2454.0,2453.7,2.6263]
["bitfinex","ETHUSD",1725382067622,4.07464,2454.2,2453.8,2.3146]
["bitfinex","ETHUSD",1725382068413,4.07498,2454.0,2453.8,2.3146]
["bitfinex","ETHUSD",1725382068614,4.07514,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382069313,4.07498,2454.0,2453.8,2.3146]
["bitfinex","ETHUSD",1725382069693,0.13511008,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382070753,0.13511008,2453.9,2453.8,2.54606]
["bitfinex","ETHUSD",1725382070953,4.07482,2454.1,2453.8,2.54606]
["bitfinex","ETHUSD",1725382071119,0.13512208,2453.9,2453.8,2.54606]
["bitfinex","ETHUSD",1725382071321,4.07499,2454.0,2453.8,2.54606]
["bitfinex","ETHUSD",1725382071523,0.13512208,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382072719,4.07481,2454.1,2453.8,2.3146]
["bitfinex","ETHUSD",1725382073032,0.13590218,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382073230,4.07484,2454.1,2453.8,2.3146]
["bitfinex","ETHUSD",1725382073440,4.07514,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382073645,4.21103018,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382078891,8.28617018,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382079055,11.60618004,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382079385,15.68132004,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382080073,8.28617018,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382080791,0.13589018,2453.9,2453.8,2.3146]
["bitfinex","ETHUSD",1725382081097,0.13589018,2453.9,2453.8,3.078899]
["bitfinex","ETHUSD",1725382082703,4.21103018,2453.9,2453.8,2.4399]
["bitfinex","ETHUSD",1725382083504,8.28617018,2453.9,2453.8,2.4399]
["bitfinex","ETHUSD",1725382084366,12.36131018,2453.9,2453.8,2.4399]
["bitfinex","ETHUSD",1725382084713,8.28617018,2453.9,2453.8,2.4399]
["bitfinex","ETHUSD",1725382084993,15.91131018,2453.9,2453.8,2.4399]
["bitfinex","ETHUSD",1725382086426,4.07649,2453.1,2453.0,2.4824]
["bitfinex","ETHUSD",1725382087017,4.21196022,2453.1,2453.0,2.4824]
["bitfinex","ETHUSD",1725382087434,0.13547022,2453.1,2453.0,2.73064]
["bitfinex","ETHUSD",1725382087612,0.13547022,2453.1,2453.0,10.88392]
["bitfinex","ETHUSD",1725382087813,4.07565,2453.6,2453.2,2.3232]
["bitfinex","ETHUSD",1725382087981,4.07565,2453.6,2453.3,2.3232]
["bitfinex","ETHUSD",1725382088325,4.07543,2453.8,2453.3,2.3232]
["bitfinex","ETHUSD",1725382088326,0.13547022,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382088621,4.07565,2453.6,2453.4,2.3232]
["bitfinex","ETHUSD",1725382088924,0.13547022,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382090152,4.21128022,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382092024,0.13547022,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382092228,0.13547022,2453.5,2453.4,2.55552]
["bitfinex","ETHUSD",1725382092408,4.07556,2453.7,2453.4,2.55552]
["bitfinex","ETHUSD",1725382092615,0.13547022,2453.5,2453.4,2.55552]
["bitfinex","ETHUSD",1725382092840,4.07556,2453.7,2453.4,2.55552]
["bitfinex","ETHUSD",1725382093001,0.13547022,2453.5,2453.4,2.55552]
["bitfinex","ETHUSD",1725382093200,4.07538,2453.8,2453.4,2.55552]
["bitfinex","ETHUSD",1725382093499,0.13547022,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382095439,4.07571,2453.6,2453.4,2.3232]
["bitfinex","ETHUSD",1725382095649,0.13490616,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382096147,4.21071616,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382096364,8.28652616,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382096731,4.21071616,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382098221,0.13490616,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382098420,0.13490616,2453.5,2453.4,2.963121]
["bitfinex","ETHUSD",1725382098657,8.15108,2453.7,2453.4,2.3232]
["bitfinex","ETHUSD",1725382099170,0.13475012,2453.6,2453.4,2.3232]
["bitfinex","ETHUSD",1725382099369,4.21040012,2453.6,2453.4,2.3232]
["bitfinex","ETHUSD",1725382099519,4.07581,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382099967,4.21069216,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382101259,0.13488216,2453.5,2453.4,2.3232]
["bitfinex","ETHUSD",1725382101457,0.13488216,2453.5,2453.4,2.97129573]
["bitfinex","ETHUSD",1725382101765,4.07552,2453.7,2453.5,2.3637]
["bitfinex","ETHUSD",1725382102150,8.15109,2453.7,2453.5,2.3637]
["bitfinex","ETHUSD",1725382102356,4.07521,2453.9,2453.5,6.43948]
["bitfinex","ETHUSD",1725382102558,4.07535,2453.8,2453.6,2.468]
["bitfinex","ETHUSD",1725382103242,4.07518,2453.9,2453.6,2.468]
["bitfinex","ETHUSD",1725382103626,4.07498,2454.0,2453.7,2.3763]
["bitfinex","ETHUSD",1725382103827,7.07482,2454.1,2453.8,2.3763]
["bitfinex","ETHUSD",1725382104077,4.07472,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725382104368,4.07472,2454.2,2453.9,2.2588]
["bitfinex","ETHUSD",1725382104680,4.07449,2454.3,2454.0,2.2588]
["bitfinex","ETHUSD",1725382104966,0.11772646,2454.6,2454.2,2.2588]
["bitfinex","ETHUSD",1725382105381,4.19182646,2454.6,2454.2,2.2588]
["bitfinex","ETHUSD",1725382105667,4.07416,2454.5,2454.2,2.2588]
["bitfinex","ETHUSD",1725382106082,4.07432,2454.4,2454.2,2.2588]
["bitfinex","ETHUSD",1725382106747,4.07417,2454.5,2454.2,2.892169]
["bitfinex","ETHUSD",1725382107075,0.11772646,2454.6,2454.3,2.4273]
["bitfinex","ETHUSD",1725382107286,4.19173646,2454.6,2454.3,2.4273]
["bitfinex","ETHUSD",1725382108234,0.11772646,2454.6,2454.4,2.4273]
["bitfinex","ETHUSD",1725382108436,4.19171646,2454.6,2454.4,2.4273]
["bitfinex","ETHUSD",1725382109739,0.11772646,2454.6,2454.4,2.4273]
["bitfinex","ETHUSD",1725382110073,0.11772646,2454.6,2454.5,2.3149]
["bitfinex","ETHUSD",1725382110274,4.19170646,2454.6,2454.5,2.3149]
["bitfinex","ETHUSD",1725382113373,8.26568646,2454.6,2454.5,2.3149]
["bitfinex","ETHUSD",1725382113988,15.65967632,2454.6,2454.5,2.3149]
["bitfinex","ETHUSD",1725382114186,18.65967632,2454.6,2454.5,2.3149]
["bitfinex","ETHUSD",1725382114344,18.65967632,2454.6,2454.0,7.41]
["bitfinex","ETHUSD",1725382114345,4.07466,2454.2,2454.1,2.4714]
["bitfinex","ETHUSD",1725382114540,12.22394,2454.2,2454.1,2.4714]
["bitfinex","ETHUSD",1725382114862,16.43444606,2454.2,2454.1,2.4714]
["bitfinex","ETHUSD",1725382115068,15.35978606,2454.2,2454.1,2.4714]
["bitfinex","ETHUSD",1725382120837,19.43442606,2454.2,2454.1,2.4714]
["bitfinex","ETHUSD",1725382121045,4.07624,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382121332,4.21156622,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382121494,4.21156622,2453.3,2453.2,2.54628]
["bitfinex","ETHUSD",1725382121696,0.13532622,2453.3,2453.2,2.54628]
["bitfinex","ETHUSD",1725382122133,4.07598,2453.4,2453.2,2.54628]
["bitfinex","ETHUSD",1725382122354,8.15228,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382122495,8.28735419,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382123100,12.36349419,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382123300,16.43963419,2453.3,2453.2,2.3148]
["bitfinex","ETHUSD",1725382123633,16.43963419,2453.3,2452.0,2.2925]
["bitfinex","ETHUSD",1725382123634,4.07766,2452.4,2452.0,2.2925]
["bitfinex","ETHUSD",1725382123952,4.07766,2452.4,2452.2,2.2925]
["bitfinex","ETHUSD",1725382124096,0.1342818,2452.3,2452.2,2.2925]
["bitfinex","ETHUSD",1725382126333,4.07742,2452.6,2452.2,2.2925]
["bitfinex","ETHUSD",1725382126541,0.1339455,2452.5,2452.2,2.2925]
["bitfinex","ETHUSD",1725382130605,4.07772,2452.4,2452.2,2.2925]
["bitfinex","ETHUSD",1725382131101,0.1339455,2452.3,2452.2,2.2925]
["bitfinex","ETHUSD",1725382132903,4.07716,2452.7,2452.3,2.4786]
["bitfinex","ETHUSD",1725382133195,4.07675,2453.0,2452.4,2.4786]
["bitfinex","ETHUSD",1725382133399,4.07684,2452.9,2452.5,2.4786]
["bitfinex","ETHUSD",1725382133894,4.07699,2452.8,2452.5,2.4786]
["bitfinex","ETHUSD",1725382134877,4.07721,2452.7,2452.5,2.4786]
["bitfinex","ETHUSD",1725382135262,4.0773,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382135578,8.1546,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382135978,11.47460986,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382136910,8.1546,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382141016,8.10049983,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382143396,15.49780969,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382143566,18.49780969,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382144916,18.63029029,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382146217,11.23298043,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382146376,7.15568043,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382146720,3.1324806,2452.6,2452.5,2.72646]
["bitfinex","ETHUSD",1725382147407,7.2097806,2452.6,2452.5,2.72646]
["bitfinex","ETHUSD",1725382147585,7.2097806,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382147783,11.2870806,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382148321,18.68439046,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382148671,14.60709046,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382148876,11.2870806,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382149075,14.60709046,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382151101,11.2870806,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382151497,7.2097806,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382151701,0.1324806,2452.6,2452.5,2.72646]
["bitfinex","ETHUSD",1725382152120,4.07725,2452.7,2452.5,2.72646]
["bitfinex","ETHUSD",1725382152289,0.13202413,2452.6,2452.5,2.72646]
["bitfinex","ETHUSD",1725382152629,7.07704,2452.8,2452.5,2.72646]
["bitfinex","ETHUSD",1725382152831,0.13202413,2452.7,2452.5,2.72646]
["bitfinex","ETHUSD",1725382153055,7.07704,2452.8,2452.5,2.72646]
["bitfinex","ETHUSD",1725382153186,0.13202413,2452.6,2452.5,2.72646]
["bitfinex","ETHUSD",1725382153383,7.07704,2452.8,2452.5,2.72646]
["bitfinex","ETHUSD",1725382153638,4.07721,2452.7,2452.5,2.4786]
["bitfinex","ETHUSD",1725382153816,0.13202413,2452.6,2452.5,2.4786]
["bitfinex","ETHUSD",1725382154001,7.07704,2452.8,2452.5,2.4786]
["bitfinex","ETHUSD",1725382154205,0.13202413,2452.7,2452.5,2.4786]
["bitfinex","ETHUSD",1725382154410,7.07704,2452.8,2452.5,2.4786]
["bitfinex","ETHUSD",1725382154585,0.13202413,2452.7,2452.5,2.4786]
["bitfinex","ETHUSD",1725382154791,7.07704,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382154991,0.13202413,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382155216,11.15413,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382155555,0.13202413,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382155839,7.07704,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382156004,0.13202413,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382156203,7.07704,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382156403,0.13202413,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382156605,7.07704,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382156852,0.13233646,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382157191,7.07704,2452.8,2452.6,2.4422]
["bitfinex","ETHUSD",1725382157386,4.20946646,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382157587,8.28659646,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382158251,12.36372646,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382158593,15.91372646,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382158799,19.23373632,2452.7,2452.6,2.4422]
["bitfinex","ETHUSD",1725382159699,19.23373632,2452.7,2451.3,12.31]
["bitfinex","ETHUSD",1725382159700,4.07852,2451.9,2451.4,4.07820917]
["bitfinex","ETHUSD",1725382159913,4.07852,2451.9,2451.5,0.81575392]
["bitfinex","ETHUSD",1725382159914,4.07867,2451.8,2451.5,0.81575392]
["bitfinex","ETHUSD",1725382160092,4.21139087,2451.8,2451.5,0.81575392]
["bitfinex","ETHUSD",1725382160292,4.21139087,2451.8,2451.4,2.3587]
["bitfinex","ETHUSD",1725382160967,4.0788,2451.7,2451.4,2.3587]
["bitfinex","ETHUSD",1725382161165,4.21087212,2451.7,2451.4,2.3587]
["bitfinex","ETHUSD",1725382162001,0.13207212,2451.7,2451.4,2.3587]
["bitfinex","ETHUSD",1725382162147,4.07864,2451.8,2451.4,2.3587]
["bitfinex","ETHUSD",1725382162500,0.13183177,2451.7,2451.4,2.3587]
["bitfinex","ETHUSD",1725382162864,4.07864,2451.8,2451.4,2.3587]
["bitfinex","ETHUSD",1725382163067,0.13183177,2451.6,2451.4,2.3587]
["bitfinex","ETHUSD",1725382163271,4.07913,2451.5,2451.4,2.3587]
["bitfinex","ETHUSD",1725382163571,4.21096177,2451.5,2451.4,2.3587]
["bitfinex","ETHUSD",1725382163954,0.13183177,2451.5,2451.4,2.3587]
["bitfinex","ETHUSD",1725382164165,4.07867,2451.8,2451.4,2.59457]
["bitfinex","ETHUSD",1725382164403,0.13183177,2451.5,2451.4,2.59457]
["bitfinex","ETHUSD",1725382164605,4.07858,2451.9,2451.4,2.59457]
["bitfinex","ETHUSD",1725382164802,0.13183177,2451.5,2451.4,2.3587]
["bitfinex","ETHUSD",1725382165006,4.07858,2451.9,2451.4,2.3587]
["bitfinex","ETHUSD",1725382165339,0.13183177,2451.5,2451.4,2.3587]
["bitfinex","ETHUSD",1725382165493,4.07871,2451.8,2451.4,2.2849]
["bitfinex","ETHUSD",1725382165688,0.13183177,2451.5,2451.4,2.2849]
["bitfinex","ETHUSD",1725382165886,4.07871,2451.8,2451.4,2.2849]
["bitfinex","ETHUSD",1725382166088,0.13183177,2451.5,2451.4,2.2849]
["bitfinex","ETHUSD",1725382166325,4.07871,2451.8,2451.4,2.2849]
["bitfinex","ETHUSD",1725382166531,0.13183177,2451.5,2451.4,6.3642]
["bitfinex","ETHUSD",1725382166742,4.07865,2451.8,2451.5,2.4637]
["bitfinex","ETHUSD",1725382168529,7.07837,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725382168687,7.07837,2452.0,2451.7,2.404]
["bitfinex","ETHUSD",1725382168889,4.07847,2451.9,2451.7,2.404]
["bitfinex","ETHUSD",1725382169392,3.0,2452.0,2451.7,2.404]
["bitfinex","ETHUSD",1725382169586,4.07833,2452.0,2451.8,2.404]
["bitfinex","ETHUSD",1725382170625,6.32000986,2452.3,2451.8,2.404]
["bitfinex","ETHUSD",1725382170626,11.47692986,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382172099,14.47692986,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382173342,11.15692,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382173914,14.47692986,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382174651,14.60727151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382174944,18.68573151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382175503,19.23573151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382179922,23.31419151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382187118,15.36572165,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382187520,18.68573151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382189441,14.60727151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382189770,18.68573151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382192892,14.60727151,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382195765,7.20880165,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382197672,3.13034165,2451.9,2451.8,2.404]
["bitfinex","ETHUSD",1725382198028,4.20880165,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382200636,11.60727151,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382201522,14.60727151,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382202783,18.68573151,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382203636,14.60727151,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382203926,11.28726165,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382204792,7.20880165,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382206543,4.20880165,2451.9,2451.8,2.3053]
["bitfinex","ETHUSD",1725382207267,0.13034165,2451.9,2451.8,2.53583]
["bitfinex","ETHUSD",1725382207477,7.07798,2452.2,2451.8,2.53583]
["bitfinex","ETHUSD",1725382207623,4.07784,2452.3,2451.9,2.2956]
["bitfinex","ETHUSD",1725382207825,11.56758,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1725382207826,4.46115504,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1725382208077,4.07758,2452.5,2452.2,2.2956]
["bitfinex","ETHUSD",1725382208282,4.07725,2452.7,2452.2,2.37714769]
["bitfinex","ETHUSD",1725382208568,4.07725,2452.7,2452.4,2.3545]
["bitfinex","ETHUSD",1725382209005,4.07747,2452.5,2452.4,2.3545]
["bitfinex","ETHUSD",1725382210986,4.07726,2452.7,2452.4,2.3545]
["bitfinex","ETHUSD",1725382211136,3.0,2452.6,2452.4,2.3545]
["bitfinex","ETHUSD",1725382211330,4.07699,2452.8,2452.4,2.3545]
["bitfinex","ETHUSD",1725382211534,4.07674,2453.0,2452.6,2.4375]
["bitfinex","ETHUSD",1725382211735,4.07683,2452.9,2452.6,2.4375]
["bitfinex","ETHUSD",1725382212186,4.07643,2453.2,2452.6,2.51903914]
["bitfinex","ETHUSD",1725382212489,4.0759,2453.5,2452.6,2.51903914]
["bitfinex","ETHUSD",1725382212490,4.07612,2453.4,2452.9,2.3481]
["bitfinex","ETHUSD",1725382212651,4.07631,2453.2,2452.9,2.3481]
["bitfinex","ETHUSD",1725382213174,4.07614,2453.3,2452.9,6.42486]
["bitfinex","ETHUSD",1725382213482,4.07609,2453.4,2453.0,2.3481]
["bitfinex","ETHUSD",1725382214940,4.07623,2453.3,2453.0,2.3481]
["bitfinex","ETHUSD",1725382215145,4.07647,2453.1,2453.0,2.3481]
["bitfinex","ETHUSD",1725382215485,11.47294986,2453.1,2453.0,2.3481]
["bitfinex","ETHUSD",1725382215687,8.15294,2453.1,2453.0,2.3481]
["bitfinex","ETHUSD",1725382216796,4.07647,2453.1,2453.0,2.3481]
["bitfinex","ETHUSD",1725382216990,4.07598,2453.4,2453.0,2.58291]
["bitfinex","ETHUSD",1725382216991,4.07613,2453.4,2453.0,2.58291]
["bitfinex","ETHUSD",1725382217144,3.0,2453.3,2453.0,2.58291]
["bitfinex","ETHUSD",1725382217670,7.07615,2453.3,2453.0,2.58291]
["bitfinex","ETHUSD",1725382217870,7.07615,2453.3,2453.0,2.3481]
["bitfinex","ETHUSD",1725382218060,11.15238,2453.3,2453.0,2.3481]
["bitfinex","ETHUSD",1725382218648,7.07615,2453.3,2453.0,2.3481]
["bitfinex","ETHUSD",1725382219668,0.1329611,2453.2,2453.0,2.3481]
["bitfinex","ETHUSD",1725382219868,3.0,2453.3,2453.0,2.3481]
["bitfinex","ETHUSD",1725382220195,7.07619,2453.3,2453.1,2.463]
["bitfinex","ETHUSD",1725382221072,3.0,2453.3,2453.1,2.463]
["bitfinex","ETHUSD",1725382221274,4.07598,2453.4,2453.1,2.463]
["bitfinex","ETHUSD",1725382221449,4.07586,2453.5,2453.1,2.463]
["bitfinex","ETHUSD",1725382221648,3.0,2453.4,2453.2,2.3659]
["bitfinex","ETHUSD",1725382222540,4.07586,2453.5,2453.2,2.3659]
["bitfinex","ETHUSD",1725382222745,8.15178,2453.5,2453.2,2.3659]
["bitfinex","ETHUSD",1725382222993,4.07586,2453.5,2453.2,2.3659]
["bitfinex","ETHUSD",1725382224191,7.07561,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382224192,11.15121,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382224486,3.0,2453.6,2453.4,2.4566]
["bitfinex","ETHUSD",1725382225050,7.07568,2453.6,2453.4,2.4566]
["bitfinex","ETHUSD",1725382226879,4.07581,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382227405,7.07568,2453.6,2453.4,2.4566]
["bitfinex","ETHUSD",1725382227874,11.15142,2453.6,2453.4,2.4566]
["bitfinex","ETHUSD",1725382228278,8.15162,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382228890,11.47162986,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382229365,14.47162986,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382229712,11.15162,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382231704,14.47162986,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382231858,7.07581,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382232062,3.0,2453.5,2453.4,2.4566]
["bitfinex","ETHUSD",1725382232265,4.07549,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382232266,7.07549,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382232726,3.0,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382233571,7.07558,2453.7,2453.4,2.4566]
["bitfinex","ETHUSD",1725382234722,0.1843099,2453.6,2453.4,2.4566]
["bitfinex","ETHUSD",1725382235411,0.1843099,2453.6,2453.5,2.3839]
["bitfinex","ETHUSD",1725382236019,7.0751,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725382236184,3.0,2453.9,2453.7,2.3839]
["bitfinex","ETHUSD",1725382236688,7.07515,2453.9,2453.7,2.3839]
["bitfinex","ETHUSD",1725382237866,4.07531,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382238071,19.00903342,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382239104,18.54593986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382239412,23.17124986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382239832,19.09593986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382241616,14.47062986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382242326,18.54593986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382242530,19.09593986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382245336,23.17124986,2453.8,2453.7,2.3839]
["bitfinex","ETHUSD",1725382246287,7.33310342,2453.8,2452.5,2.4816]
["bitfinex","ETHUSD",1725382246489,4.0773,2452.6,2452.5,2.4816]
["bitfinex","ETHUSD",1725382246862,4.07665,2453.0,2452.5,2.4816]
["bitfinex","ETHUSD",1725382247007,4.07665,2453.0,2452.7,2.4816]
["bitfinex","ETHUSD",1725382249338,4.07684,2452.9,2452.7,2.4816]
["bitfinex","ETHUSD",1725382249545,14.56645,2453.2,2452.7,2.4816]
["bitfinex","ETHUSD",1725382249546,4.07666,2453.0,2452.7,2.4816]
["bitfinex","ETHUSD",1725382249835,4.07666,2453.0,2452.8,2.2973]
["bitfinex","ETHUSD",1725382250002,14.56631,2453.2,2452.8,2.2973]
["bitfinex","ETHUSD",1725382250205,7.07631,2453.2,2452.8,2.37882966]
["bitfinex","ETHUSD",1725382250409,7.07631,2453.2,2453.0,2.2973]
["bitfinex","ETHUSD",1725382250410,11.1527,2453.2,2453.0,2.2973]
["bitfinex","ETHUSD",1725382250607,7.07631,2453.2,2453.0,2.2973]
["bitfinex","ETHUSD",1725382251026,11.15271,2453.2,2453.0,2.2973]
["bitfinex","ETHUSD",1725382251342,4.07647,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382251654,7.07647,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382251811,14.47294986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382254929,18.54941986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382259074,14.47294986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382259838,11.15294,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382260477,14.47294986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382261169,18.54941986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382261787,23.17588986,2453.1,2453.0,2.2973]
["bitfinex","ETHUSD",1725382262086,4.07792,2452.3,2452.0,2.3513]
["bitfinex","ETHUSD",1725382262295,4.07803,2452.2,2452.0,2.3513]
["bitfinex","ETHUSD",1725382263146,3.0,2452.8,2452.0,2.3513]
["bitfinex","ETHUSD",1725382263147,11.47626986,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382263351,7.39813986,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382264161,4.07798,2452.2,2452.0,2.3513]
["bitfinex","ETHUSD",1725382264865,4.2606385,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382265251,7.58064836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382265652,8.3387685,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382266149,11.65877836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382266294,14.65877836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382268625,18.73690836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382270727,22.81503836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382270926,23.36503836,2452.1,2452.0,2.3513]
["bitfinex","ETHUSD",1725382272910,8.15917,2451.3,2450.9,2.4826]
["bitfinex","ETHUSD",1725382273112,4.07963,2451.2,2451.1,2.4826]
["bitfinex","ETHUSD",1725382273429,4.2621385,2451.2,2451.1,2.4826]
["bitfinex","ETHUSD",1725382274327,0.1825085,2451.2,2451.1,2.4826]
["bitfinex","ETHUSD",1725382274525,3.0,2451.5,2451.2,2.4782]
["bitfinex","ETHUSD",1725382274526,3.0,2451.4,2451.2,2.4782]
["bitfinex","ETHUSD",1725382274731,3.0,2451.4,2451.3,2.4782]
["bitfinex","ETHUSD",1725382275113,3.0,2451.6,2451.3,2.4782]
["bitfinex","ETHUSD",1725382275313,7.07899,2451.6,2451.3,2.4782]
["bitfinex","ETHUSD",1725382279161,3.0,2451.6,2451.3,6.55765]
["bitfinex","ETHUSD",1725382279475,7.07898,2451.6,2451.4,2.414]
["bitfinex","ETHUSD",1725382279977,0.1795158,2451.5,2451.4,2.414]
["bitfinex","ETHUSD",1725382280385,7.0787,2451.8,2451.5,2.3866]
["bitfinex","ETHUSD",1725382280532,0.17966009,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382280739,3.0,2451.8,2451.6,2.3866]
["bitfinex","ETHUSD",1725382281153,0.17966009,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382281303,4.25846009,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382281501,8.1576,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382281712,11.33733223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382282296,3.17973223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382283966,11.33733223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382290712,15.41613223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382290887,11.33733223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382296953,19.95802579,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382297157,20.50802579,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382297526,20.04493223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382297733,15.96613223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382298067,20.04493223,2451.7,2451.6,2.3866]
["bitfinex","ETHUSD",1725382298564,7.80853223,2451.7,2450.7,2.4951]
["bitfinex","ETHUSD",1725382298719,4.08025,2450.9,2450.7,2.4951]
["bitfinex","ETHUSD",1725382298919,0.17937148,2450.8,2450.7,2.4951]
["bitfinex","ETHUSD",1725382299261,0.17937148,2450.8,2450.7,3.152688]
["bitfinex","ETHUSD",1725382299741,4.25967148,2450.8,2450.7,2.4951]
["bitfinex","ETHUSD",1725382302439,0.17937148,2450.8,2450.7,2.4951]
["bitfinex","ETHUSD",1725382303055,7.08003,2451.0,2450.7,2.4951]
["bitfinex","ETHUSD",1725382303256,0.17937148,2450.8,2450.7,2.4951]
["bitfinex","ETHUSD",1725382303722,3.0,2451.0,2450.8,2.4642]
["bitfinex","ETHUSD",1725382303924,3.0,2451.0,2450.9,2.4642]
["bitfinex","ETHUSD",1725382304153,7.49,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1725382304335,4.07897,2451.6,2451.2,2.4642]
["bitfinex","ETHUSD",1725382304641,4.07897,2451.6,2451.2,2.54578392]
["bitfinex","ETHUSD",1725382304820,4.07897,2451.6,2451.4,2.4668]
["bitfinex","ETHUSD",1725382305324,4.07896,2451.6,2451.4,2.4668]
["bitfinex","ETHUSD",1725382305958,3.0,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382306161,7.07913,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382306360,3.0,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382306835,3.32000986,2451.7,2451.4,2.71348]
["bitfinex","ETHUSD",1725382307049,7.39880986,2451.7,2451.4,2.71348]
["bitfinex","ETHUSD",1725382307339,4.0788,2451.7,2451.4,2.71348]
["bitfinex","ETHUSD",1725382308079,3.0,2451.6,2451.4,2.71348]
["bitfinex","ETHUSD",1725382308279,3.0,2451.6,2451.4,2.4668]
["bitfinex","ETHUSD",1725382308280,7.07901,2451.6,2451.4,2.4668]
["bitfinex","ETHUSD",1725382308727,4.07913,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382309067,7.07913,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382309371,14.47826986,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382309966,14.65717227,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382310927,7.25803241,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382312665,3.17890241,2451.5,2451.4,2.71348]
["bitfinex","ETHUSD",1725382312865,0.17890241,2451.5,2451.4,2.71348]
["bitfinex","ETHUSD",1725382313388,7.07881,2451.7,2451.4,2.71348]
["bitfinex","ETHUSD",1725382313535,4.07913,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382313880,4.25848947,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382314084,7.25848947,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382315863,11.33761947,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382316470,7.25848947,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382317813,14.65762933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382319610,18.73675933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382319820,14.65762933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382320864,18.73675933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382321092,14.65762933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382321411,18.73675933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382321920,14.65762933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382322212,18.73675933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382322379,19.28675933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382323192,15.20762933,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382323378,0.17935947,2451.5,2451.4,2.71348]
["bitfinex","ETHUSD",1725382323567,4.07913,2451.5,2451.4,2.71348]
["bitfinex","ETHUSD",1725382323767,4.07913,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382323985,4.25756333,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382324286,0.17843333,2451.5,2451.4,2.4668]
["bitfinex","ETHUSD",1725382324819,11.19359601,2452.2,2451.5,2.4337]
["bitfinex","ETHUSD",1725382325027,5.21251773,2452.3,2451.6,2.4337]
["bitfinex","ETHUSD",1725382325028,4.07816,2452.1,2451.6,2.4337]
["bitfinex","ETHUSD",1725382325307,4.07789,2452.3,2451.8,2.4337]
["bitfinex","ETHUSD",1725382325308,4.07799,2452.2,2451.8,2.4337]
["bitfinex","ETHUSD",1725382325527,4.07789,2452.3,2451.8,2.4337]
["bitfinex","ETHUSD",1725382325668,4.078,2452.2,2451.8,2.4337]
["bitfinex","ETHUSD",1725382326357,4.07756,2452.5,2451.9,0.08156465]
["bitfinex","ETHUSD",1725382326607,4.07773,2452.4,2452.0,2.4141]
["bitfinex","ETHUSD",1725382327632,3.0,2452.3,2452.0,2.4141]
["bitfinex","ETHUSD",1725382327795,7.07782,2452.3,2452.0,2.4141]
["bitfinex","ETHUSD",1725382328009,3.0,2452.3,2452.0,2.4141]
["bitfinex","ETHUSD",1725382328314,3.0,2452.4,2452.0,2.4141]
["bitfinex","ETHUSD",1725382328883,3.0,2452.4,2452.0,3.07152547]
["bitfinex","ETHUSD",1725382329097,7.07776,2452.4,2452.1,2.2759]
["bitfinex","ETHUSD",1725382329713,3.0,2452.4,2452.1,2.2759]
["bitfinex","ETHUSD",1725382329895,3.0,2452.5,2452.1,2.2759]
["bitfinex","ETHUSD",1725382330099,3.0,2452.5,2452.2,2.2759]
["bitfinex","ETHUSD",1725382331115,3.0,2452.5,2452.2,6.43534199]
["bitfinex","ETHUSD",1725382331426,4.07694,2452.9,2452.4,2.4304]
["bitfinex","ETHUSD",1725382331427,4.07714,2452.7,2452.4,2.4304]
["bitfinex","ETHUSD",1725382332115,4.07736,2452.6,2452.4,2.4304]
["bitfinex","ETHUSD",1725382333097,4.07747,2452.5,2452.4,2.4304]
["bitfinex","ETHUSD",1725382333431,8.15494,2452.5,2452.4,2.4304]
["bitfinex","ETHUSD",1725382334275,12.23241,2452.5,2452.4,2.4304]
["bitfinex","ETHUSD",1725382334509,15.23241,2452.5,2452.4,2.4304]
["bitfinex","ETHUSD",1725382335077,15.78241,2452.5,2452.4,2.4304]
["bitfinex","ETHUSD",1725382338616,4.07892,2451.7,2451.2,7.41]
["bitfinex","ETHUSD",1725382338936,4.07887,2451.7,2451.3,1.148964]
["bitfinex","ETHUSD",1725382339091,4.07887,2451.7,2451.2,2.3631]
["bitfinex","ETHUSD",1725382339445,4.07849,2451.9,2451.4,2.3631]
["bitfinex","ETHUSD",1725382339793,0.18073007,2451.8,2451.4,2.3631]
["bitfinex","ETHUSD",1725382340736,0.18073007,2451.8,2451.4,2.3358]
["bitfinex","ETHUSD",1725382340910,4.25937007,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382341927,0.18073007,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382343057,4.25940007,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382343461,4.07881,2451.7,2451.5,2.3358]
["bitfinex","ETHUSD",1725382343644,4.25940007,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382343845,4.07867,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382344050,0.18042957,2451.7,2451.5,2.3358]
["bitfinex","ETHUSD",1725382344433,4.07867,2451.8,2451.5,2.3358]
["bitfinex","ETHUSD",1725382344672,6.32000986,2452.1,2451.5,2.3358]
["bitfinex","ETHUSD",1725382344673,4.25938957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382344849,4.07896,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382345170,4.25938957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382346990,8.33834957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382347637,11.33834957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382348064,15.41730957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382349611,15.96730957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382353083,20.04626957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382358059,15.96730957,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382362640,20.54102979,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382363569,23.86103965,2451.6,2451.5,2.3358]
["bitfinex","ETHUSD",1725382363741,23.86103965,2451.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725382363742,4.08055,2450.7,2450.3,2.4106]
["bitfinex","ETHUSD",1725382363948,0.17866189,2450.6,2450.5,2.4106]
["bitfinex","ETHUSD",1725382366316,4.08027,2450.9,2450.5,2.4106]
["bitfinex","ETHUSD",1725382366662,4.25864708,2450.8,2450.5,2.4106]
["bitfinex","ETHUSD",1725382368463,0.17833708,2450.8,2450.5,2.4106]
["bitfinex","ETHUSD",1725382368663,4.08054,2450.7,2450.5,2.4106]
["bitfinex","ETHUSD",1725382369292,0.17833708,2450.6,2450.5,2.4106]
["bitfinex","ETHUSD",1725382370300,4.25896708,2450.6,2450.5,2.4106]
["bitfinex","ETHUSD",1725382372729,0.17833708,2450.6,2450.5,2.4106]
["bitfinex","ETHUSD",1725382373073,0.17833708,2450.6,2450.5,2.65166]
["bitfinex","ETHUSD",1725382373838,0.17833708,2450.6,2450.5,2.73326564]
["bitfinex","ETHUSD",1725382374174,4.08037,2450.8,2450.5,2.73326564]
["bitfinex","ETHUSD",1725382374329,4.08026,2450.9,2450.5,6.81405564]
["bitfinex","ETHUSD",1725382374330,0.17807241,2450.6,2450.5,6.81405564]
["bitfinex","ETHUSD",1725382374746,4.08016,2450.9,2450.6,2.3862]
["bitfinex","ETHUSD",1725382375074,4.08016,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382375772,8.16032,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382376833,4.08016,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382378953,8.16032,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382382250,4.08016,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382382504,4.08016,2450.9,2450.8,2.49601]
["bitfinex","ETHUSD",1725382382853,8.16032,2450.9,2450.8,2.49601]
["bitfinex","ETHUSD",1725382383199,8.16032,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382384596,12.41878101,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382387206,15.41878101,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382391487,19.49894101,2450.9,2450.8,2.2691]
["bitfinex","ETHUSD",1725382391680,19.49894101,2450.9,2449.0,0.85493908]
["bitfinex","ETHUSD",1725382391681,4.08254,2449.5,2449.0,0.85493908]
["bitfinex","ETHUSD",1725382391842,4.08254,2449.5,2448.9,12.77573863]
["bitfinex","ETHUSD",1725382391843,4.08294,2449.3,2449.1,1.36306777]
["bitfinex","ETHUSD",1725382392163,0.17762718,2449.2,2449.1,1.36306777]
["bitfinex","ETHUSD",1725382392676,0.17701351,2449.2,2449.1,1.36306777]
["bitfinex","ETHUSD",1725382393031,4.08264,2449.4,2449.1,1.36306777]
["bitfinex","ETHUSD",1725382393236,0.17701351,2449.3,2449.1,1.36306777]
["bitfinex","ETHUSD",1725382394787,8.16488,2449.6,2449.2,2.3524]
["bitfinex","ETHUSD",1725382394989,4.0825,2449.5,2449.3,2.3524]
["bitfinex","ETHUSD",1725382398387,3.3252152,2449.8,2449.3,2.3524]
["bitfinex","ETHUSD",1725382398388,4.08207,2449.8,2449.3,2.3524]
["bitfinex","ETHUSD",1725382398597,8.16419,2449.8,2449.5,2.3477]
["bitfinex","ETHUSD",1725382399101,4.08213,2449.7,2449.5,2.3477]
["bitfinex","ETHUSD",1725382399458,4.08198,2449.8,2449.5,2.3477]
["bitfinex","ETHUSD",1725382399679,0.17596606,2449.7,2449.5,2.3477]
["bitfinex","ETHUSD",1725382399877,8.16409,2449.8,2449.5,2.3477]
["bitfinex","ETHUSD",1725382400181,4.25811606,2449.7,2449.5,2.3477]
["bitfinex","ETHUSD",1725382402653,0.17596606,2449.7,2449.5,2.3477]
["bitfinex","ETHUSD",1725382402968,11.57148,2450.1,2449.6,2.57784393]
["bitfinex","ETHUSD",1725382403217,11.57148,2450.1,2449.7,2.4962]
["bitfinex","ETHUSD",1725382403403,4.08164,2450.0,2449.7,2.4962]
["bitfinex","ETHUSD",1725382406487,4.08148,2450.1,2449.7,2.4962]
["bitfinex","ETHUSD",1725382406890,4.08142,2450.2,2449.7,3.22732583]
["bitfinex","ETHUSD",1725382407113,4.08142,2450.2,2449.9,2.4708]
["bitfinex","ETHUSD",1725382408215,4.0814,2450.2,2449.9,2.4708]
["bitfinex","ETHUSD",1725382409510,8.16326,2450.0,2449.9,2.4708]
["bitfinex","ETHUSD",1725382409861,11.4884752,2450.0,2449.9,2.4708]
["bitfinex","ETHUSD",1725382410154,14.4884752,2450.0,2449.9,2.4708]
["bitfinex","ETHUSD",1725382410927,18.5701052,2450.0,2449.9,2.4708]
["bitfinex","ETHUSD",1725382413726,18.5701052,2450.0,2449.0,8.16641]
["bitfinex","ETHUSD",1725382413727,4.08268,2449.4,2449.0,2.2656]
["bitfinex","ETHUSD",1725382414320,4.08302,2449.2,2449.1,2.2656]
["bitfinex","ETHUSD",1725382414519,11.4912552,2449.2,2449.1,2.2656]
["bitfinex","ETHUSD",1725382414716,15.74918197,2449.2,2449.1,2.2656]
["bitfinex","ETHUSD",1725382414954,4.08415,2448.5,2448.1,2.4554]
["bitfinex","ETHUSD",1725382415169,4.08415,2448.5,2448.3,2.4554]
["bitfinex","ETHUSD",1725382415320,0.17429223,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382417487,4.25858223,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382417635,8.34287223,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382419378,4.25858223,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382419583,14.66808743,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382420441,18.75237743,2448.4,2448.3,2.4554]
["bitfinex","ETHUSD",1725382421689,18.75237743,2448.4,2447.2,7.41]
["bitfinex","ETHUSD",1725382421690,6.49950743,2448.4,2448.0,2.4214]
["bitfinex","ETHUSD",1725382421869,4.0859,2447.5,2446.3,7.41]
["bitfinex","ETHUSD",1725382422101,7.4100152,2448.1,2446.2,3.3252152]
["bitfinex","ETHUSD",1725382422102,4.08614,2447.3,2446.7,4.08703]
["bitfinex","ETHUSD",1725382422302,3.49651834,2447.4,2446.4,4.08756]
["bitfinex","ETHUSD",1725382422303,4.08678,2447.0,2446.4,4.08756]
["bitfinex","ETHUSD",1725382422509,4.08705,2446.8,2446.5,2.4214]
["bitfinex","ETHUSD",1725382422710,7.25819314,2446.9,2446.5,2.4214]
["bitfinex","ETHUSD",1725382422859,7.08689,2446.9,2446.5,2.4214]
["bitfinex","ETHUSD",1725382423216,7.58282863,2446.8,2446.5,2.4214]
["bitfinex","ETHUSD",1725382423358,4.0873,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382424052,4.25786723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382425559,0.17056723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382425802,4.25786723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382426412,0.17056723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382426593,8.34516723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382426791,7.25786723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382427160,3.17056723,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382427361,0.17056723,2446.6,2446.5,2.66354]
["bitfinex","ETHUSD",1725382427562,4.08699,2446.8,2446.5,2.4214]
["bitfinex","ETHUSD",1725382427803,4.25447619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382428103,4.0873,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382428337,4.25447619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382430611,8.34177619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382430830,4.25447619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382431906,0.16717619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382432323,4.25447619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382434599,8.34177619,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382438262,3.40023693,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382438457,3.56741312,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382441422,7.65471312,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382442463,3.56741312,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382443116,7.65471312,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382443314,10.65471312,2446.6,2446.5,2.4214]
["bitfinex","ETHUSD",1725382446058,10.65471312,2446.6,2445.6,7.41]
["bitfinex","ETHUSD",1725382446059,4.08863,2445.9,2445.7,2.3416]
["bitfinex","ETHUSD",1725382446272,4.08864,2445.8,2445.7,2.3416]
["bitfinex","ETHUSD",1725382446420,4.08864,2445.8,2445.7,6.31813842]
["bitfinex","ETHUSD",1725382446619,4.08864,2445.8,2445.7,6.29393842]
["bitfinex","ETHUSD",1725382446820,8.17728,2445.8,2445.7,6.29393842]
["bitfinex","ETHUSD",1725382447203,11.5024952,2445.8,2445.7,2.3174]
["bitfinex","ETHUSD",1725382447800,14.5024952,2445.8,2445.7,2.3174]
["bitfinex","ETHUSD",1725382448499,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382451551,11.17728,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382453288,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382453679,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382454469,19.1411352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382455263,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382455479,7.08864,2445.8,2445.7,5.32173968]
["bitfinex","ETHUSD",1725382456748,7.08864,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382457355,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382457580,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382457795,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382459995,10.41264273,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382460789,3.0,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382461591,7.08864,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382461958,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382463807,11.17728,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382464410,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382465258,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382465458,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382467010,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382467658,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382469289,7.08864,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382469605,11.17728,2445.8,2445.7,6.29284917]
["bitfinex","ETHUSD",1725382469779,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382471602,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382471904,19.1411352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382473115,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382473915,14.5024952,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382474803,18.5911352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382475714,19.1411352,2445.8,2445.7,2.31631075]
["bitfinex","ETHUSD",1725382476386,12.26691,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725382476709,15.5921252,2445.6,2445.5,1540.89755606]
["bitfinex","ETHUSD",1725382476922,15.5921252,2445.6,2445.5,1543.28215606]
["bitfinex","ETHUSD",1725382477073,23.2310952,2445.6,2445.5,1543.28215606]
["bitfinex","ETHUSD",1725382479329,30.6452804,2445.6,2445.5,1529.73626403]
["bitfinex","ETHUSD",1725382480465,23.2310952,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382481325,19.1421252,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382481859,23.2310952,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382483123,19.1421252,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382483430,23.2310952,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382487760,19.1421252,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382488501,23.2310952,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382489305,19.1421252,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382493009,18.5921252,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382494060,11.17794,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382495614,7.08897,2445.6,2445.5,1532.23056403]
["bitfinex","ETHUSD",1725382495761,4.08856,2445.9,2445.6,2.352]
["bitfinex","ETHUSD",1725382495962,4.0888,2445.7,2445.6,2.352]
["bitfinex","ETHUSD",1725382496695,8.1776,2445.7,2445.6,2.352]
["bitfinex","ETHUSD",1725382497107,11.1776,2445.7,2445.6,2.352]
["bitfinex","ETHUSD",1725382498014,4.08731,2446.6,2445.6,2.352]
["bitfinex","ETHUSD",1725382498015,4.0879,2446.3,2445.7,2.3745]
["bitfinex","ETHUSD",1725382498235,8.0868658,2446.7,2445.9,2.3745]
["bitfinex","ETHUSD",1725382498236,4.08723,2446.7,2445.9,2.3745]
["bitfinex","ETHUSD",1725382498513,4.08725,2446.7,2446.1,2.3745]
["bitfinex","ETHUSD",1725382498718,8.17386,2446.9,2446.3,2.2514]
["bitfinex","ETHUSD",1725382499022,0.15812367,2446.8,2446.3,2.33314574]
["bitfinex","ETHUSD",1725382499198,4.08714,2446.7,2446.3,2.33314574]
["bitfinex","ETHUSD",1725382499409,4.24512367,2446.8,2446.5,2.2514]
["bitfinex","ETHUSD",1725382499568,4.087,2446.8,2446.5,2.2514]
["bitfinex","ETHUSD",1725382499770,0.15812367,2446.7,2446.5,2.2514]
["bitfinex","ETHUSD",1725382499987,4.087,2446.8,2446.5,2.2514]
["bitfinex","ETHUSD",1725382500177,4.08691,2446.9,2446.5,2.2514]
["bitfinex","ETHUSD",1725382500178,0.15812367,2446.7,2446.5,2.2514]
["bitfinex","ETHUSD",1725382500407,7.49,2447.0,2446.5,2.2514]
["bitfinex","ETHUSD",1725382500408,4.08672,2447.0,2446.5,2.59633589]
["bitfinex","ETHUSD",1725382500616,4.08681,2446.9,2446.5,2.51459047]
["bitfinex","ETHUSD",1725382500933,4.24493367,2446.9,2446.5,2.51459047]
["bitfinex","ETHUSD",1725382501117,3.0,2446.8,2446.5,2.59632821]
["bitfinex","ETHUSD",1725382501615,0.15812367,2446.7,2446.5,2.59632821]
["bitfinex","ETHUSD",1725382501802,0.15812367,2446.7,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382502201,4.08654,2447.1,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382502403,0.15812367,2446.7,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382502710,4.08654,2447.1,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382502912,0.15812367,2446.7,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382503116,11.57623,2447.3,2446.6,2.66980872]
["bitfinex","ETHUSD",1725382503117,11.57623,2447.3,2446.7,2.476]
["bitfinex","ETHUSD",1725382503267,4.08623,2447.3,2446.9,2.476]
["bitfinex","ETHUSD",1725382503506,3.0,2447.2,2446.9,2.476]
["bitfinex","ETHUSD",1725382503708,7.91732219,2447.7,2446.8,0.68527887]
["bitfinex","ETHUSD",1725382503709,3.3252152,2448.0,2447.0,4.08654]
["bitfinex","ETHUSD",1725382504006,0.42729157,2448.0,2447.4,2.476]
["bitfinex","ETHUSD",1725382504347,4.08514,2447.9,2447.6,2.476]
["bitfinex","ETHUSD",1725382505053,0.16265401,2447.8,2447.6,2.476]
["bitfinex","ETHUSD",1725382505833,3.16265401,2447.8,2447.6,2.476]
["bitfinex","ETHUSD",1725382506147,4.08546,2447.7,2447.6,2.476]
["bitfinex","ETHUSD",1725382506530,7.24871737,2447.7,2447.6,2.476]
["bitfinex","ETHUSD",1725382508354,7.19871737,2447.7,2447.6,2.476]
["bitfinex","ETHUSD",1725382508643,3.16325737,2447.7,2447.6,2.7236]
["bitfinex","ETHUSD",1725382508844,0.16325737,2447.7,2447.6,2.7236]
["bitfinex","ETHUSD",1725382509222,3.0,2448.1,2447.7,6.56345]
["bitfinex","ETHUSD",1725382509423,3.0,2448.2,2447.9,2.478]
["bitfinex","ETHUSD",1725382509617,4.08463,2448.2,2447.9,2.478]
["bitfinex","ETHUSD",1725382509818,3.0,2448.1,2447.9,2.478]
["bitfinex","ETHUSD",1725382510020,7.08488,2448.1,2447.9,2.478]
["bitfinex","ETHUSD",1725382510469,3.0,2448.1,2447.9,2.478]
["bitfinex","ETHUSD",1725382510759,4.08437,2448.4,2448.0,0.08169395]
["bitfinex","ETHUSD",1725382511066,7.4091752,2448.6,2448.0,2.55968559]
["bitfinex","ETHUSD",1725382511067,4.08414,2448.5,2448.0,2.55968559]
["bitfinex","ETHUSD",1725382512015,4.08433,2448.4,2448.0,2.55968559]
["bitfinex","ETHUSD",1725382512344,12.13438514,2449.2,2448.1,2.478]
["bitfinex","ETHUSD",1725382512345,3.3252152,2449.0,2448.1,2.478]
["bitfinex","ETHUSD",1725382512553,4.08377,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1725382512704,11.24250372,2449.2,2448.2,0.0816754]
["bitfinex","ETHUSD",1725382512705,4.51033852,2449.2,2448.5,2.478]
["bitfinex","ETHUSD",1725382512908,4.51033852,2449.2,2448.8,2.478]
["bitfinex","ETHUSD",1725382513133,0.42728852,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1725382513357,0.42728852,2449.2,2449.1,10.49776]
["bitfinex","ETHUSD",1725382513652,4.08176,2450.0,2449.6,2.3315]
["bitfinex","ETHUSD",1725382513967,4.08125,2450.3,2449.8,2.3315]
["bitfinex","ETHUSD",1725382514305,4.08125,2450.3,2450.0,2.3315]
["bitfinex","ETHUSD",1725382514784,0.13085689,2451.2,2450.0,2.3315]
["bitfinex","ETHUSD",1725382514909,3.3252152,2450.4,2450.0,2.3315]
["bitfinex","ETHUSD",1725382515115,4.07998,2451.0,2450.0,2.3315]
["bitfinex","ETHUSD",1725382515116,8.16292,2450.1,2450.0,2.3315]
["bitfinex","ETHUSD",1725382515314,12.24438,2450.1,2450.0,2.3315]
["bitfinex","ETHUSD",1725382516145,16.68201381,2450.1,2450.0,2.3315]
["bitfinex","ETHUSD",1725382516340,4.08273,2449.4,2448.8,2.3315]
["bitfinex","ETHUSD",1725382516557,4.08273,2449.4,2449.0,2.3315]
["bitfinex","ETHUSD",1725382516725,8.1648,2449.6,2449.0,2.3315]
["bitfinex","ETHUSD",1725382516931,4.08248,2449.5,2449.0,2.3315]
["bitfinex","ETHUSD",1725382518372,4.0829,2449.3,2449.0,2.3315]
["bitfinex","ETHUSD",1725382518531,3.22961994,2449.3,2449.0,2.3315]
["bitfinex","ETHUSD",1725382519573,4.08309,2449.2,2449.0,2.3315]
["bitfinex","ETHUSD",1725382519880,4.24494101,2449.2,2449.0,2.3315]
["bitfinex","ETHUSD",1725382520450,4.08313,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382520649,4.24494101,2449.2,2449.0,2.3315]
["bitfinex","ETHUSD",1725382520851,4.08273,2449.4,2449.0,2.3315]
["bitfinex","ETHUSD",1725382521031,0.16187101,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382521230,4.08257,2449.5,2449.0,2.3315]
["bitfinex","ETHUSD",1725382521480,0.16187101,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382521649,4.08257,2449.5,2449.0,2.3315]
["bitfinex","ETHUSD",1725382521980,4.08263,2449.4,2449.0,2.3315]
["bitfinex","ETHUSD",1725382522164,0.16187101,2449.3,2449.0,2.3315]
["bitfinex","ETHUSD",1725382522688,4.08268,2449.4,2449.0,2.3315]
["bitfinex","ETHUSD",1725382522884,0.16187101,2449.2,2449.0,2.3315]
["bitfinex","ETHUSD",1725382523042,4.08268,2449.4,2449.0,2.3315]
["bitfinex","ETHUSD",1725382523381,4.0828,2449.3,2449.0,2.3315]
["bitfinex","ETHUSD",1725382523551,4.24492101,2449.2,2449.0,2.3315]
["bitfinex","ETHUSD",1725382525094,4.08313,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382525446,4.24628105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382526047,11.32941105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382526540,15.41254105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382526892,19.49567105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382527903,11.32941105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382528081,15.41254105,2449.1,2449.0,2.3315]
["bitfinex","ETHUSD",1725382529088,4.08446,2448.3,2448.0,2.492]
["bitfinex","ETHUSD",1725382529382,4.08465,2448.2,2448.0,2.492]
["bitfinex","ETHUSD",1725382529542,0.16155746,2448.1,2448.0,2.492]
["bitfinex","ETHUSD",1725382529967,4.08446,2448.3,2448.0,2.492]
["bitfinex","ETHUSD",1725382530151,0.16155746,2448.2,2448.0,2.492]
["bitfinex","ETHUSD",1725382530365,4.08446,2448.3,2448.0,2.492]
["bitfinex","ETHUSD",1725382530571,0.16155746,2448.2,2448.0,2.492]
["bitfinex","ETHUSD",1725382530879,4.08413,2448.5,2448.2,2.492]
["bitfinex","ETHUSD",1725382531252,8.16836,2448.5,2448.2,2.492]
["bitfinex","ETHUSD",1725382531587,4.08432,2448.4,2448.2,2.492]
["bitfinex","ETHUSD",1725382531794,8.16892,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382532093,8.16852,2448.5,2448.2,2.492]
["bitfinex","ETHUSD",1725382532270,4.08423,2448.5,2448.2,2.492]
["bitfinex","ETHUSD",1725382532567,8.16848,2448.5,2448.2,2.492]
["bitfinex","ETHUSD",1725382532961,8.16892,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382534670,4.24559474,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382535893,8.33005474,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382536040,15.41451474,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382536974,19.49897474,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382537960,18.74763215,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382539083,14.66317215,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382539288,11.33005474,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382540344,14.66317215,2448.3,2448.2,2.492]
["bitfinex","ETHUSD",1725382540987,14.66317215,2448.3,2447.7,2.5918]
["bitfinex","ETHUSD",1725382540988,4.0853,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382541186,8.32998301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382541790,15.74840042,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382542100,14.66310042,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382542276,11.32998301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382542469,18.74840042,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382544067,15.41528301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382544513,11.32998301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382549790,7.24468301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382551198,11.32998301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382552002,7.24468301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382552375,11.32998301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382553461,7.24468301,2447.8,2447.7,2.5918]
["bitfinex","ETHUSD",1725382553663,7.24468301,2447.8,2447.7,2.85098]
["bitfinex","ETHUSD",1725382554086,0.15938301,2447.8,2447.7,2.85098]
["bitfinex","ETHUSD",1725382554411,4.08489,2448.1,2447.7,2.9326783]
["bitfinex","ETHUSD",1725382554560,0.15892374,2448.0,2447.9,2.5481]
["bitfinex","ETHUSD",1725382555411,0.15892374,2448.0,2447.9,6.63323]
["bitfinex","ETHUSD",1725382555713,4.08439,2448.4,2448.0,2.5868]
["bitfinex","ETHUSD",1725382556007,0.15915336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382556218,4.24361336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382556787,0.15915336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382557004,0.15915336,2448.3,2448.2,2.84548]
["bitfinex","ETHUSD",1725382558414,0.15915336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382558415,8.32807336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382558627,11.32807336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382559419,15.41253336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382560815,19.49699336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382561319,15.41253336,2448.3,2448.2,2.5868]
["bitfinex","ETHUSD",1725382561670,4.08583,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1725382561904,4.08583,2447.5,2447.2,1.149635]
["bitfinex","ETHUSD",1725382562124,0.15986635,2447.4,2447.2,1.149635]
["bitfinex","ETHUSD",1725382562416,0.15986635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382562417,4.24596635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382562597,0.15986635,2447.4,2447.3,2.8760735]
["bitfinex","ETHUSD",1725382563821,8.33178635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382564664,0.15986635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382566017,4.24582635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382566880,8.33178635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382568522,12.41774635,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382568719,18.7521109,2447.4,2447.3,2.5101]
["bitfinex","ETHUSD",1725382569593,4.08741,2446.6,2446.3,7.41]
["bitfinex","ETHUSD",1725382569771,4.08741,2446.6,2446.4,0.741]
["bitfinex","ETHUSD",1725382569977,0.15933464,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1725382570232,8.17423,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1725382570377,4.08663,2447.0,2446.6,2.4078]
["bitfinex","ETHUSD",1725382570580,4.08663,2447.0,2446.8,2.4078]
["bitfinex","ETHUSD",1725382571329,4.08648,2447.1,2446.8,2.4078]
["bitfinex","ETHUSD",1725382571541,4.08648,2447.1,2447.0,2.4998]
["bitfinex","ETHUSD",1725382571821,8.17305,2447.1,2447.0,2.4998]
["bitfinex","ETHUSD",1725382571976,11.17305,2447.1,2447.0,2.4998]
["bitfinex","ETHUSD",1725382572490,7.08648,2447.1,2447.0,2.4998]
["bitfinex","ETHUSD",1725382576745,4.08598,2447.4,2447.0,2.4998]
["bitfinex","ETHUSD",1725382577014,3.0,2447.3,2447.2,2.496]
["bitfinex","ETHUSD",1725382577225,4.08565,2447.6,2447.3,2.496]
["bitfinex","ETHUSD",1725382577371,4.08565,2447.6,2447.3,2.57771275]
["bitfinex","ETHUSD",1725382577771,4.08565,2447.6,2447.3,3.17814036]
["bitfinex","ETHUSD",1725382578032,4.08565,2447.6,2447.4,2.496]
["bitfinex","ETHUSD",1725382578582,3.0,2447.5,2447.4,2.496]
["bitfinex","ETHUSD",1725382578934,3.0,2447.5,2447.4,6.58196]
["bitfinex","ETHUSD",1725382579079,3.0,2447.8,2447.5,2.4706]
["bitfinex","ETHUSD",1725382579281,4.08514,2447.9,2447.6,2.4706]
["bitfinex","ETHUSD",1725382579581,3.33436455,2448.1,2447.6,2.55230411]
["bitfinex","ETHUSD",1725382579778,4.2437919,2447.8,2447.6,2.4706]
["bitfinex","ETHUSD",1725382580080,7.49,2448.2,2447.6,2.4706]
["bitfinex","ETHUSD",1725382580081,8.3293119,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382581193,4.2438519,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382581425,0.1583919,2447.7,2447.6,2.71766]
["bitfinex","ETHUSD",1725382581731,4.08522,2447.9,2447.6,2.71766]
["bitfinex","ETHUSD",1725382582024,0.1583919,2447.7,2447.6,2.71766]
["bitfinex","ETHUSD",1725382582206,7.08533,2447.8,2447.6,2.71766]
["bitfinex","ETHUSD",1725382582427,4.2438519,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382582627,8.3293119,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382583003,11.66367645,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382583432,15.74913645,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382584044,18.74913645,2447.7,2447.6,2.4706]
["bitfinex","ETHUSD",1725382584832,4.08682,2446.9,2446.4,19.72]
["bitfinex","ETHUSD",1725382585038,8.17378,2446.9,2446.6,2.5336]
["bitfinex","ETHUSD",1725382585255,4.08707,2446.8,2446.6,2.5336]
["bitfinex","ETHUSD",1725382585408,4.2454619,2446.8,2446.6,2.5336]
["bitfinex","ETHUSD",1725382585614,0.1583919,2446.8,2446.6,2.5336]
["bitfinex","ETHUSD",1725382585815,0.1583919,2446.8,2446.7,3.392906]
["bitfinex","ETHUSD",1725382586060,4.08679,2447.0,2446.8,2.5336]
["bitfinex","ETHUSD",1725382586559,4.08657,2447.1,2446.8,2.5336]
["bitfinex","ETHUSD",1725382587113,4.08666,2447.0,2446.8,2.5336]
["bitfinex","ETHUSD",1725382588113,4.08647,2447.1,2446.8,2.5336]
["bitfinex","ETHUSD",1725382588352,4.08647,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382590011,8.17294,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382590961,11.17294,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382593982,15.25941,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382594582,11.17294,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382594817,11.3303767,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382595323,7.2439067,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382596020,3.1574367,2447.1,2447.0,2.64913]
["bitfinex","ETHUSD",1725382596723,3.1574367,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382597489,0.1574367,2447.1,2447.0,2.4083]
["bitfinex","ETHUSD",1725382599741,0.1574367,2447.1,2447.0,10.58156]
["bitfinex","ETHUSD",1725382600057,11.57561,2447.7,2447.3,2.5613]
["bitfinex","ETHUSD",1725382600202,4.08561,2447.7,2447.4,0.0817087]
["bitfinex","ETHUSD",1725382600527,4.08531,2447.8,2447.5,2.5613]
["bitfinex","ETHUSD",1725382600697,4.08531,2447.8,2447.7,2.6229]
["bitfinex","ETHUSD",1725382601152,8.17062,2447.8,2447.7,2.6229]
["bitfinex","ETHUSD",1725382601741,15.59029455,2447.8,2447.7,2.6229]
["bitfinex","ETHUSD",1725382602907,18.59029455,2447.8,2447.7,2.6229]
["bitfinex","ETHUSD",1725382606932,18.59029455,2447.8,2446.9,11.49677]
["bitfinex","ETHUSD",1725382606933,4.08626,2447.3,2447.0,2.3985]
["bitfinex","ETHUSD",1725382607141,4.08626,2447.3,2446.6,12.31]
["bitfinex","ETHUSD",1725382607142,4.08663,2447.0,2446.6,2.3985]
["bitfinex","ETHUSD",1725382607463,4.08663,2447.0,2446.7,2.3985]
["bitfinex","ETHUSD",1725382607809,3.33436455,2447.4,2446.7,2.3985]
["bitfinex","ETHUSD",1725382608004,0.15777528,2446.9,2446.8,2.3985]
["bitfinex","ETHUSD",1725382608207,8.17337,2447.0,2446.8,2.3985]
["bitfinex","ETHUSD",1725382608208,8.17339,2447.0,2446.8,2.3985]
["bitfinex","ETHUSD",1725382608454,4.24457528,2446.9,2446.8,2.3985]
["bitfinex","ETHUSD",1725382608975,0.15777528,2446.9,2446.8,2.3985]
["bitfinex","ETHUSD",1725382609478,4.08662,2447.1,2446.8,2.3985]
["bitfinex","ETHUSD",1725382609627,0.15796873,2446.9,2446.8,1.1221472]
["bitfinex","ETHUSD",1725382609821,4.08662,2447.1,2446.9,2.5353]
["bitfinex","ETHUSD",1725382610566,4.08632,2447.2,2446.9,2.5353]
["bitfinex","ETHUSD",1725382612048,4.08649,2447.1,2446.9,2.5353]
["bitfinex","ETHUSD",1725382612227,8.17326,2447.0,2446.9,2.5353]
["bitfinex","ETHUSD",1725382612529,4.08663,2447.0,2446.9,2.5353]
["bitfinex","ETHUSD",1725382616278,8.17326,2447.0,2446.9,2.5353]
["bitfinex","ETHUSD",1725382616434,4.08663,2447.0,2446.9,2.5353]
["bitfinex","ETHUSD",1725382616851,4.08661,2447.1,2446.9,2.5353]
["bitfinex","ETHUSD",1725382617564,4.08657,2447.1,2446.9,2.5353]
["bitfinex","ETHUSD",1725382617931,4.08663,2447.0,2446.9,2.5353]
["bitfinex","ETHUSD",1725382618649,4.08647,2447.1,2446.9,2.5353]
["bitfinex","ETHUSD",1725382620290,4.08641,2447.2,2446.9,2.5353]
["bitfinex","ETHUSD",1725382620477,3.0,2447.1,2447.0,2.3755]
["bitfinex","ETHUSD",1725382620681,3.0,2447.3,2447.0,2.3755]
["bitfinex","ETHUSD",1725382621076,3.0,2447.3,2447.0,2.45722304]
["bitfinex","ETHUSD",1725382621280,3.0,2447.3,2447.1,2.4059]
["bitfinex","ETHUSD",1725382621576,3.0,2447.3,2447.2,2.4059]
["bitfinex","ETHUSD",1725382622392,7.08613,2447.3,2447.2,2.4059]
["bitfinex","ETHUSD",1725382623311,3.0,2447.3,2447.2,2.4059]
["bitfinex","ETHUSD",1725382623465,4.08605,2447.4,2447.2,2.4059]
["bitfinex","ETHUSD",1725382623662,3.0,2447.5,2447.2,4.0863]
["bitfinex","ETHUSD",1725382623867,3.0,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382624779,7.24386548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382624968,11.32966548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382625363,7.24386548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382625562,3.15806548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382626491,0.15806548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382630658,8.32966548,2447.5,2447.4,2.4059]
["bitfinex","ETHUSD",1725382630952,8.17226,2447.3,2447.2,2.4863]
["bitfinex","ETHUSD",1725382631118,11.50662455,2447.3,2447.2,2.4863]
["bitfinex","ETHUSD",1725382631298,14.66019059,2447.3,2447.2,2.4863]
["bitfinex","ETHUSD",1725382631816,18.74632059,2447.3,2447.2,2.4863]
["bitfinex","ETHUSD",1725382632145,4.08636,2447.2,2446.7,2.4863]
["bitfinex","ETHUSD",1725382632351,4.08709,2446.8,2446.7,2.4863]
["bitfinex","ETHUSD",1725382632929,4.24009897,2446.8,2446.7,2.4863]
["bitfinex","ETHUSD",1725382633209,0.15300897,2446.8,2446.7,2.4863]
["bitfinex","ETHUSD",1725382633551,0.15300897,2446.8,2446.7,2.73493]
["bitfinex","ETHUSD",1725382634709,3.0,2447.1,2446.7,2.73493]
["bitfinex","ETHUSD",1725382634910,0.15299686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382635316,4.23962686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382635621,7.23962686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382636755,3.15299686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382637616,7.23962686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382637921,11.32625686,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382639407,14.66062141,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382639620,18.74725141,2447.0,2446.9,2.5585]
["bitfinex","ETHUSD",1725382640844,4.08738,2446.6,2446.0,2.5461]
["bitfinex","ETHUSD",1725382641024,4.08738,2446.6,2446.2,2.5461]
["bitfinex","ETHUSD",1725382641371,4.08716,2446.7,2446.2,2.5461]
["bitfinex","ETHUSD",1725382641557,4.08705,2446.8,2446.3,0.08174177]
["bitfinex","ETHUSD",1725382641707,0.15269409,2446.6,2446.4,2.5461]
["bitfinex","ETHUSD",1725382641913,4.08698,2446.8,2446.5,2.88244774]
["bitfinex","ETHUSD",1725382642720,4.08698,2446.8,2446.5,2.80071]
["bitfinex","ETHUSD",1725382643467,4.08684,2446.9,2446.6,0.0817376]
["bitfinex","ETHUSD",1725382643669,3.0,2446.8,2446.7,2.5461]
["bitfinex","ETHUSD",1725382644315,3.0,2447.0,2446.7,2.5461]
["bitfinex","ETHUSD",1725382644611,3.0,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382644995,7.08678,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382645668,3.0,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382646529,11.17326,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382647011,7.08663,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382648329,3.0,2447.0,2446.9,2.5461]
["bitfinex","ETHUSD",1725382648534,3.0,2447.0,2446.9,2.80071]
["bitfinex","ETHUSD",1725382648821,4.08581,2447.5,2446.9,2.80071]
["bitfinex","ETHUSD",1725382648822,4.08592,2447.5,2446.9,2.80071]
["bitfinex","ETHUSD",1725382649028,4.08607,2447.4,2447.1,2.6036]
["bitfinex","ETHUSD",1725382649229,4.08607,2447.4,2447.1,2.8975927]
["bitfinex","ETHUSD",1725382650079,3.0,2447.3,2447.1,2.8975927]
["bitfinex","ETHUSD",1725382650925,4.08575,2447.6,2447.3,2.445]
["bitfinex","ETHUSD",1725382650926,3.0,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382651079,3.0,2447.5,2447.3,2.445]
["bitfinex","ETHUSD",1725382651280,3.0,2447.5,2447.3,2.71889927]
["bitfinex","ETHUSD",1725382651629,7.0858,2447.5,2447.3,2.71889927]
["bitfinex","ETHUSD",1725382652611,4.08596,2447.4,2447.3,2.71889927]
["bitfinex","ETHUSD",1725382652801,14.50628455,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382653486,7.08596,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382653824,3.14838705,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382655738,7.23434705,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382656768,11.32030705,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382657619,18.7406316,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382657974,14.6546716,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382661580,11.32030705,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382662430,18.7406316,2447.4,2447.3,2.445]
["bitfinex","ETHUSD",1725382666885,4.08708,2446.8,2446.3,2.4995]
["bitfinex","ETHUSD",1725382667045,4.08708,2446.8,2446.4,2.4995]
["bitfinex","ETHUSD",1725382667252,0.14796248,2446.7,2446.4,2.4995]
["bitfinex","ETHUSD",1725382667574,4.08714,2446.7,2446.4,2.4995]
["bitfinex","ETHUSD",1725382667882,0.14796248,2446.6,2446.4,2.4995]
["bitfinex","ETHUSD",1725382668279,4.08698,2446.8,2446.4,2.4995]
["bitfinex","ETHUSD",1725382668444,4.08698,2446.8,2446.6,2.5536]
["bitfinex","ETHUSD",1725382669769,0.14792609,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382670074,4.08698,2446.8,2446.6,2.5536]
["bitfinex","ETHUSD",1725382670410,0.14792609,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382670695,4.08698,2446.8,2446.6,2.5536]
["bitfinex","ETHUSD",1725382670997,0.14792609,2446.7,2446.6,2.84795247]
["bitfinex","ETHUSD",1725382671313,4.08698,2446.8,2446.6,2.84795247]
["bitfinex","ETHUSD",1725382671591,4.23506822,2446.7,2446.6,2.84795247]
["bitfinex","ETHUSD",1725382674889,4.23506822,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382674890,11.65656277,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382675093,14.65656277,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382675391,18.74369277,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382675854,15.40932822,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382676049,11.32219822,2446.7,2446.6,2.5536]
["bitfinex","ETHUSD",1725382676378,3.14793822,2446.7,2446.6,2.80896]
["bitfinex","ETHUSD",1725382676560,0.14793822,2446.7,2446.6,2.80896]
["bitfinex","ETHUSD",1725382676755,7.08666,2447.0,2446.6,2.80896]
["bitfinex","ETHUSD",1725382676956,7.08666,2447.0,2446.8,2.487]
["bitfinex","ETHUSD",1725382680357,3.0,2447.0,2446.8,2.487]
["bitfinex","ETHUSD",1725382680711,3.0,2447.0,2446.9,2.60157304]
["bitfinex","ETHUSD",1725382681060,3.0,2447.1,2446.9,2.60157304]
["bitfinex","ETHUSD",1725382681261,4.08604,2447.4,2446.9,2.68329906]
["bitfinex","ETHUSD",1725382681896,8.1721,2447.4,2446.9,2.68329906]
["bitfinex","ETHUSD",1725382682258,4.08604,2447.4,2446.9,2.68329906]
["bitfinex","ETHUSD",1725382682479,4.08604,2447.4,2447.1,2.3447]
["bitfinex","ETHUSD",1725382682677,4.08604,2447.4,2447.2,0.08171754]
["bitfinex","ETHUSD",1725382682873,4.08604,2447.4,2447.3,2.3447]
["bitfinex","ETHUSD",1725382683064,7.08604,2447.4,2447.3,2.3447]
["bitfinex","ETHUSD",1725382683464,3.0,2447.4,2447.3,2.3447]
["bitfinex","ETHUSD",1725382684488,3.0,2447.4,2447.3,2.58734175]
["bitfinex","ETHUSD",1725382684703,3.0,2447.5,2447.3,2.58734175]
["bitfinex","ETHUSD",1725382684903,0.14773197,2447.4,2447.3,2.58734175]
["bitfinex","ETHUSD",1725382689452,0.14773197,2447.4,2447.3,2.66905464]
["bitfinex","ETHUSD",1725382689814,4.08532,2447.8,2447.3,2.66905464]
["bitfinex","ETHUSD",1725382690010,7.08547,2447.7,2447.5,2.3925]
["bitfinex","ETHUSD",1725382690221,11.17107,2447.7,2447.5,2.47420647]
["bitfinex","ETHUSD",1725382690418,7.08547,2447.7,2447.5,2.47420647]
["bitfinex","ETHUSD",1725382690733,7.08547,2447.7,2447.5,2.74589129]
["bitfinex","ETHUSD",1725382691438,11.17102,2447.7,2447.5,2.74589129]
["bitfinex","ETHUSD",1725382691826,4.08563,2447.6,2447.5,2.74589129]
["bitfinex","ETHUSD",1725382692026,7.08563,2447.6,2447.5,2.66418482]
["bitfinex","ETHUSD",1725382692643,7.08563,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382693223,11.17126,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382694150,15.25689,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382696527,11.17126,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382696732,15.25689,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382699633,15.39671228,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382700587,11.31108228,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382704749,7.22545228,2447.6,2447.5,2.3925]
["bitfinex","ETHUSD",1725382704977,7.22545228,2447.6,2447.5,2.63175]
["bitfinex","ETHUSD",1725382705188,3.13982228,2447.6,2447.5,2.63175]
["bitfinex","ETHUSD",1725382705399,0.13982228,2447.6,2447.5,2.63175]
["bitfinex","ETHUSD",1725382705949,3.0,2447.7,2447.5,2.71345359]
["bitfinex","ETHUSD",1725382706257,0.13982228,2447.6,2447.5,2.71345359]
["bitfinex","ETHUSD",1725382706967,0.13982228,2447.6,2447.5,2.63175]
["bitfinex","ETHUSD",1725382707488,4.08515,2447.9,2447.5,2.63175]
["bitfinex","ETHUSD",1725382707489,4.08506,2448.0,2447.5,2.63175]
["bitfinex","ETHUSD",1725382707691,4.08506,2448.0,2447.7,2.3161]
["bitfinex","ETHUSD",1725382707865,4.08506,2448.0,2447.9,2.3161]
["bitfinex","ETHUSD",1725382708250,4.0848,2448.1,2447.9,2.3161]
["bitfinex","ETHUSD",1725382708860,8.1697,2448.1,2447.9,2.3161]
["bitfinex","ETHUSD",1725382709054,4.08496,2448.0,2447.9,2.3161]
["bitfinex","ETHUSD",1725382710702,7.08459,2448.3,2447.9,2.54771]
["bitfinex","ETHUSD",1725382711054,4.0848,2448.1,2447.9,2.54771]
["bitfinex","ETHUSD",1725382711673,4.08463,2448.2,2447.9,2.54771]
["bitfinex","ETHUSD",1725382711868,4.08463,2448.2,2448.0,2.39779039]
["bitfinex","ETHUSD",1725382712074,3.0,2448.1,2448.0,2.39779039]
["bitfinex","ETHUSD",1725382712271,7.0848,2448.1,2448.0,2.3161]
["bitfinex","ETHUSD",1725382712588,11.1696,2448.1,2448.0,2.3161]
["bitfinex","ETHUSD",1725382714071,15.2544,2448.1,2448.0,2.3161]
["bitfinex","ETHUSD",1725382714675,15.39085504,2448.1,2448.0,2.3161]
["bitfinex","ETHUSD",1725382715006,19.47565504,2448.1,2448.0,2.3161]
["bitfinex","ETHUSD",1725382715310,4.08613,2447.3,2447.2,7.41]
["bitfinex","ETHUSD",1725382715456,4.08613,2447.3,2447.2,1.972]
["bitfinex","ETHUSD",1725382715658,4.08613,2447.3,2446.7,2.5497]
["bitfinex","ETHUSD",1725382715659,4.22247543,2447.3,2446.7,2.5497]
["bitfinex","ETHUSD",1725382716801,4.08631,2447.2,2446.7,2.5497]
["bitfinex","ETHUSD",1725382716995,0.13607745,2447.1,2446.7,2.5497]
["bitfinex","ETHUSD",1725382717707,4.22261745,2447.1,2446.7,2.5497]
["bitfinex","ETHUSD",1725382718100,4.22261745,2447.1,2446.6,0.25536]
["bitfinex","ETHUSD",1725382718101,0.13607745,2447.1,2446.9,2.5497]
["bitfinex","ETHUSD",1725382718439,0.13607745,2447.1,2447.0,2.89456447]
["bitfinex","ETHUSD",1725382718596,0.13607745,2447.1,2447.0,2.81284228]
["bitfinex","ETHUSD",1725382719227,3.0,2447.3,2447.0,2.81284228]
["bitfinex","ETHUSD",1725382719427,0.13594345,2447.2,2447.1,0.08171694]
["bitfinex","ETHUSD",1725382719631,3.0,2447.3,2447.1,2.63141705]
["bitfinex","ETHUSD",1725382719838,3.0,2447.3,2447.2,2.77304171]
["bitfinex","ETHUSD",1725382721940,3.0,2447.5,2447.2,2.77304171]
["bitfinex","ETHUSD",1725382722748,7.08566,2447.6,2447.2,2.77304171]
["bitfinex","ETHUSD",1725382723097,4.08581,2447.5,2447.2,2.77304171]
["bitfinex","ETHUSD",1725382723317,3.0,2447.4,2447.3,2.81390417]
["bitfinex","ETHUSD",1725382724223,7.08596,2447.4,2447.3,2.5366]
["bitfinex","ETHUSD",1725382725419,3.0,2447.4,2447.3,2.5366]
["bitfinex","ETHUSD",1725382726653,3.0,2447.6,2447.3,2.5366]
["bitfinex","ETHUSD",1725382726942,3.0,2447.6,2446.8,3.33436455]
["bitfinex","ETHUSD",1725382726943,3.0,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382727302,7.08563,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382728016,3.0,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382728329,8.17081,2447.8,2447.5,2.68378]
["bitfinex","ETHUSD",1725382728330,3.0,2447.7,2447.5,2.68378]
["bitfinex","ETHUSD",1725382729713,0.13569985,2447.6,2447.5,2.68378]
["bitfinex","ETHUSD",1725382730827,7.08539,2447.8,2447.5,2.68378]
["bitfinex","ETHUSD",1725382731155,0.13572421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382731359,3.0,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382731560,0.13572421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382731856,11.17084,2447.8,2447.5,2.4398]
["bitfinex","ETHUSD",1725382732059,0.13572421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382732276,11.17084,2447.8,2447.5,2.68378]
["bitfinex","ETHUSD",1725382732420,0.13572421,2447.6,2447.5,2.68378]
["bitfinex","ETHUSD",1725382732730,0.13572421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382732731,4.08563,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382732984,11.25698421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382737349,7.17135421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382739451,3.13572421,2447.6,2447.5,2.4398]
["bitfinex","ETHUSD",1725382739663,0.13572421,2447.6,2447.5,2.68378]
["bitfinex","ETHUSD",1725382739968,11.5751,2448.0,2447.5,2.68378]
["bitfinex","ETHUSD",1725382739969,4.08526,2447.9,2447.5,2.68378]
["bitfinex","ETHUSD",1725382740372,0.13576078,2447.8,2447.7,2.4357]
["bitfinex","ETHUSD",1725382740732,4.08525,2447.9,2447.7,2.4357]
["bitfinex","ETHUSD",1725382741033,3.13576078,2447.8,2447.7,2.4357]
["bitfinex","ETHUSD",1725382741473,7.22106078,2447.8,2447.7,2.4357]
["bitfinex","ETHUSD",1725382742271,11.30636078,2447.8,2447.7,2.4357]
["bitfinex","ETHUSD",1725382743152,15.39166078,2447.8,2447.7,2.4357]
["bitfinex","ETHUSD",1725382745227,4.08635,2447.2,2446.9,7.41]
["bitfinex","ETHUSD",1725382745424,4.08635,2447.2,2447.0,0.741]
["bitfinex","ETHUSD",1725382745669,4.08648,2447.1,2446.7,2.4662]
["bitfinex","ETHUSD",1725382745821,4.22208241,2447.1,2446.7,2.4662]
["bitfinex","ETHUSD",1725382746427,0.13560241,2447.1,2446.7,2.4662]
["bitfinex","ETHUSD",1725382748302,4.08665,2447.0,2446.7,2.4662]
["bitfinex","ETHUSD",1725382748470,4.0869,2446.9,2446.7,2.4662]
["bitfinex","ETHUSD",1725382748672,4.08657,2447.1,2446.9,2.4428]
["bitfinex","ETHUSD",1725382751306,7.08604,2447.4,2446.9,2.4428]
["bitfinex","ETHUSD",1725382751476,4.08604,2447.4,2446.9,2.4428]
["bitfinex","ETHUSD",1725382751681,4.08663,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382754067,8.17326,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382754584,11.17326,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382759832,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382771653,15.39434707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382772059,19.48097707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382773079,15.39434707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382774285,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382774572,11.30771707,2447.0,2446.9,2.68708]
["bitfinex","ETHUSD",1725382775126,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382775927,16.78361934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382776671,12.69698934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382776825,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382781016,16.78361934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382781526,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382782322,12.69698934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382782472,16.78361934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382784474,12.69698934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382784675,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382787179,3.13445707,2447.0,2446.9,2.68708]
["bitfinex","ETHUSD",1725382787379,4.22108707,2447.0,2446.9,2.68708]
["bitfinex","ETHUSD",1725382788110,8.30771707,2447.0,2446.9,2.68708]
["bitfinex","ETHUSD",1725382788723,11.30771707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382797362,15.39434707,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382798283,20.87024934,2447.0,2446.9,2.4428]
["bitfinex","ETHUSD",1725382800369,4.08831,2446.0,2445.7,0.85755274]
["bitfinex","ETHUSD",1725382800545,4.08831,2446.0,2445.8,3.91280434]
["bitfinex","ETHUSD",1725382800739,4.08831,2446.0,2445.9,3.81549557]
["bitfinex","ETHUSD",1725382801296,4.08831,2446.0,2445.9,2.3917]
["bitfinex","ETHUSD",1725382801455,8.17639,2446.1,2445.9,2.3917]
["bitfinex","ETHUSD",1725382801879,4.0883,2446.0,2445.9,2.3917]
["bitfinex","ETHUSD",1725382802084,8.1766,2446.0,2445.9,2.66620154]
["bitfinex","ETHUSD",1725382802606,8.1766,2446.0,2445.9,2.3917]
["bitfinex","ETHUSD",1725382802762,11.1766,2446.0,2445.9,2.3917]
["bitfinex","ETHUSD",1725382809165,4.08772,2446.4,2445.9,2.3917]
["bitfinex","ETHUSD",1725382809369,0.13445707,2447.0,2446.1,2.3502]
["bitfinex","ETHUSD",1725382809670,4.08738,2446.6,2446.3,2.3502]
["bitfinex","ETHUSD",1725382809995,4.08738,2446.6,2446.5,2.3502]
["bitfinex","ETHUSD",1725382810479,4.08715,2446.7,2446.5,2.3502]
["bitfinex","ETHUSD",1725382810690,4.08715,2446.7,2446.6,2.59339425]
["bitfinex","ETHUSD",1725382810999,8.1743,2446.7,2446.6,2.3502]
["bitfinex","ETHUSD",1725382811166,12.26145,2446.7,2446.6,2.3502]
["bitfinex","ETHUSD",1725382812003,8.1743,2446.7,2446.6,2.3502]
["bitfinex","ETHUSD",1725382812325,4.08707,2446.8,2446.6,2.3502]
["bitfinex","ETHUSD",1725382812500,4.08707,2446.8,2446.7,2.56912]
["bitfinex","ETHUSD",1725382813282,8.17411,2446.8,2446.7,2.3341]
["bitfinex","ETHUSD",1725382814213,11.17411,2446.8,2446.7,2.3341]
["bitfinex","ETHUSD",1725382814409,15.26115,2446.8,2446.7,2.3341]
["bitfinex","ETHUSD",1725382814563,19.34819,2446.8,2446.7,2.3341]
["bitfinex","ETHUSD",1725382815079,15.26112,2446.8,2446.7,2.3341]
["bitfinex","ETHUSD",1725382817002,4.08855,2445.9,2445.6,2.5545]
["bitfinex","ETHUSD",1725382817205,4.08855,2445.9,2445.5,1529.82617667]
["bitfinex","ETHUSD",1725382817206,4.08855,2445.9,2445.8,2.5545]
["bitfinex","ETHUSD",1725382817408,8.17711,2445.9,2445.8,2.5545]
["bitfinex","ETHUSD",1725382817701,4.08855,2445.9,2445.8,2.5545]
["bitfinex","ETHUSD",1725382819149,7.08783,2446.3,2445.8,2.5545]
["bitfinex","ETHUSD",1725382819150,4.08822,2446.1,2445.8,2.5545]
["bitfinex","ETHUSD",1725382819315,4.08822,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382819516,7.08822,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382819845,11.17643,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382820037,15.26464,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382820201,18.6008024,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382821005,15.26464,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382822910,18.6008024,2446.1,2446.0,2.432]
["bitfinex","ETHUSD",1725382824286,12.2664,2445.7,2445.6,2.4388]
["bitfinex","ETHUSD",1725382824491,15.2664,2445.7,2445.6,2.4388]
["bitfinex","ETHUSD",1725382828100,11.1776,2445.7,2445.6,2.4388]
["bitfinex","ETHUSD",1725382829111,11.1776,2445.7,2445.6,6.41533842]
["bitfinex","ETHUSD",1725382829112,4.0888,2445.7,2445.6,6.41533842]
["bitfinex","ETHUSD",1725382829255,4.0888,2445.7,2445.5,1529.82617667]
["bitfinex","ETHUSD",1725382829460,4.0888,2445.7,2445.5,1521.64789667]
["bitfinex","ETHUSD",1725382829461,17.58489158,2445.6,2445.5,1521.64789667]
["bitfinex","ETHUSD",1725382829711,24.32711745,2445.6,2445.5,1511.21100617]
["bitfinex","ETHUSD",1725382829996,24.32711745,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382830207,27.66327985,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382830574,30.66327985,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382831014,28.83891684,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382831384,26.7810124,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382831890,22.6920424,2445.6,2445.5,1513.40150617]
["bitfinex","ETHUSD",1725382832076,15.26691,2445.6,2445.5,1513.40150617]
["bitfinex","ETHUSD",1725382832915,4.08897,2445.6,2445.5,1517.37804459]
["bitfinex","ETHUSD",1725382834268,4.08842,2446.0,2445.6,2.4662]
["bitfinex","ETHUSD",1725382834269,4.08843,2446.0,2445.6,2.4662]
["bitfinex","ETHUSD",1725382834466,4.08719,2446.7,2445.9,2.4662]
["bitfinex","ETHUSD",1725382834669,4.08738,2446.6,2446.1,2.4662]
["bitfinex","ETHUSD",1725382834875,4.08719,2446.7,2446.2,2.51974422]
["bitfinex","ETHUSD",1725382835076,4.0874,2446.6,2446.4,2.438]
["bitfinex","ETHUSD",1725382835617,8.29647433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382836861,11.29647433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382837062,11.29647433,2446.5,2446.4,2.6818]
["bitfinex","ETHUSD",1725382838118,11.29647433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382843600,7.20900433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382843816,3.12153433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382844150,7.20900433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382846635,0.12153433,2446.5,2446.4,2.438]
["bitfinex","ETHUSD",1725382846836,4.08715,2446.7,2446.4,2.6818]
["bitfinex","ETHUSD",1725382847040,3.0,2446.6,2446.5,2.49444069]
["bitfinex","ETHUSD",1725382847224,3.1230515,2446.6,2446.5,2.4127]
["bitfinex","ETHUSD",1725382847428,0.1230515,2446.6,2446.5,2.4127]
["bitfinex","ETHUSD",1725382847623,3.0,2446.7,2446.5,2.4127]
["bitfinex","ETHUSD",1725382847824,3.0,2446.7,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382848746,4.08681,2446.9,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382849071,3.0,2446.8,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382849244,7.08697,2446.8,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382849446,11.17402,2446.8,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382850073,4.08713,2446.7,2446.6,2.68652422]
["bitfinex","ETHUSD",1725382850432,12.26139,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382850632,15.26139,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382852155,11.17426,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382852527,11.2973115,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382853170,11.2973115,2446.7,2446.6,2.65397]
["bitfinex","ETHUSD",1725382853479,7.2101815,2446.7,2446.6,2.65397]
["bitfinex","ETHUSD",1725382853872,11.2973115,2446.7,2446.6,2.65397]
["bitfinex","ETHUSD",1725382854072,11.2973115,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382854285,7.2101815,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382855299,0.1230515,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382855670,4.08668,2447.0,2446.6,2.4127]
["bitfinex","ETHUSD",1725382856013,0.12515517,2446.7,2446.6,2.4127]
["bitfinex","ETHUSD",1725382856175,4.08683,2446.9,2446.7,2.4697]
["bitfinex","ETHUSD",1725382856973,4.08663,2447.0,2446.8,0.08173034]
["bitfinex","ETHUSD",1725382857181,4.0865,2447.1,2446.9,2.3566]
["bitfinex","ETHUSD",1725382857376,4.0865,2447.1,2446.9,2.43832636]
["bitfinex","ETHUSD",1725382857594,4.0863,2447.2,2446.9,2.43832636]
["bitfinex","ETHUSD",1725382857798,4.08598,2447.4,2447.0,2.60043264]
["bitfinex","ETHUSD",1725382857966,4.08615,2447.3,2447.1,0.08171551]
["bitfinex","ETHUSD",1725382858184,4.08615,2447.3,2447.2,2.5395]
["bitfinex","ETHUSD",1725382858731,4.08597,2447.4,2447.2,2.5395]
["bitfinex","ETHUSD",1725382858884,4.08597,2447.4,2447.3,0.26212155]
["bitfinex","ETHUSD",1725382859078,3.0,2447.4,2447.3,2.3267]
["bitfinex","ETHUSD",1725382859497,4.08593,2447.5,2447.3,2.3267]
["bitfinex","ETHUSD",1725382859999,4.0859,2447.5,2447.3,2.3267]
["bitfinex","ETHUSD",1725382860312,4.08558,2447.7,2447.3,2.40841208]
["bitfinex","ETHUSD",1725382860466,4.08539,2447.8,2447.3,2.3267]
["bitfinex","ETHUSD",1725382860667,4.08539,2447.8,2447.5,2.4035]
["bitfinex","ETHUSD",1725382860916,4.08526,2447.9,2447.5,2.4035]
["bitfinex","ETHUSD",1725382861215,4.08538,2447.8,2447.7,2.4035]
["bitfinex","ETHUSD",1725382863232,4.08514,2447.9,2447.7,2.64385]
["bitfinex","ETHUSD",1725382863829,8.17036,2447.9,2447.7,2.64385]
["bitfinex","ETHUSD",1725382864031,4.08514,2447.9,2447.7,2.64385]
["bitfinex","ETHUSD",1725382864872,7.49,2448.6,2447.7,2.64385]
["bitfinex","ETHUSD",1725382864873,7.49,2448.6,2447.9,2.5414]
["bitfinex","ETHUSD",1725382865153,7.49,2448.6,2447.7,0.24035]
["bitfinex","ETHUSD",1725382865154,4.08451,2448.3,2448.1,2.4063]
["bitfinex","ETHUSD",1725382865360,4.08463,2448.2,2448.1,2.4063]
["bitfinex","ETHUSD",1725382865512,4.08463,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382866438,8.16926,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382866638,8.16926,2448.2,2448.1,2.4063]
["bitfinex","ETHUSD",1725382867569,12.38054837,2448.2,2448.1,2.4063]
["bitfinex","ETHUSD",1725382870064,4.21128837,2448.2,2448.1,2.4063]
["bitfinex","ETHUSD",1725382870722,8.29591837,2448.2,2448.1,2.4063]
["bitfinex","ETHUSD",1725382870921,8.29591837,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382871352,4.21128837,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382871753,8.29591837,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382871953,0.12665837,2448.2,2448.1,2.64693]
["bitfinex","ETHUSD",1725382872251,4.08447,2448.3,2448.1,2.64693]
["bitfinex","ETHUSD",1725382872449,4.08447,2448.3,2448.2,2.598793]
["bitfinex","ETHUSD",1725382872669,4.08446,2448.3,2448.2,2.598793]
["bitfinex","ETHUSD",1725382872968,4.0843,2448.4,2448.2,2.598793]
["bitfinex","ETHUSD",1725382873142,4.0843,2448.4,2448.3,2.55968004]
["bitfinex","ETHUSD",1725382873540,4.0843,2448.4,2448.3,2.478]
["bitfinex","ETHUSD",1725382873728,8.1686,2448.4,2448.3,2.478]
["bitfinex","ETHUSD",1725382878185,4.0843,2448.4,2448.3,2.7258]
["bitfinex","ETHUSD",1725382878393,4.08415,2448.5,2448.3,2.7258]
["bitfinex","ETHUSD",1725382878692,4.08429,2448.4,2448.3,2.7258]
["bitfinex","ETHUSD",1725382878905,8.16858,2448.4,2448.3,2.478]
["bitfinex","ETHUSD",1725382879112,15.25287,2448.4,2448.3,2.478]
["bitfinex","ETHUSD",1725382880151,15.25287,2448.4,2447.8,7.41]
["bitfinex","ETHUSD",1725382880152,8.17026,2447.9,2447.8,7.41]
["bitfinex","ETHUSD",1725382880388,4.08557,2447.7,2447.3,7.41]
["bitfinex","ETHUSD",1725382880654,4.08557,2447.7,2447.5,2.886]
["bitfinex","ETHUSD",1725382880655,4.08546,2447.7,2447.5,2.886]
["bitfinex","ETHUSD",1725382880849,3.23180223,2447.7,2447.5,2.886]
["bitfinex","ETHUSD",1725382881455,4.08526,2447.9,2447.5,2.886]
["bitfinex","ETHUSD",1725382881657,4.08516,2447.9,2447.7,2.886]
["bitfinex","ETHUSD",1725382881900,4.08516,2447.9,2447.8,3.50821624]
["bitfinex","ETHUSD",1725382882115,4.08513,2448.0,2447.8,3.50821624]
["bitfinex","ETHUSD",1725382882322,7.49,2449.0,2448.0,2.886]
["bitfinex","ETHUSD",1725382882323,4.08442,2448.4,2448.0,2.886]
["bitfinex","ETHUSD",1725382882613,4.08442,2448.4,2448.2,2.886]
["bitfinex","ETHUSD",1725382882770,4.08442,2448.4,2448.3,0.29676816]
["bitfinex","ETHUSD",1725382883110,4.08416,2448.5,2448.3,2.9239]
["bitfinex","ETHUSD",1725382883254,8.16838,2448.5,2448.3,2.9239]
["bitfinex","ETHUSD",1725382883703,4.08416,2448.5,2448.3,2.9239]
["bitfinex","ETHUSD",1725382884627,4.08429,2448.4,2448.3,2.9239]
["bitfinex","ETHUSD",1725382885296,8.16858,2448.4,2448.3,2.9239]
["bitfinex","ETHUSD",1725382885496,12.25287,2448.4,2448.3,2.9239]
["bitfinex","ETHUSD",1725382885722,15.25287,2448.4,2448.3,2.9239]
["bitfinex","ETHUSD",1725382887887,8.17026,2447.9,2447.8,2.7593]
["bitfinex","ETHUSD",1725382888203,15.25539,2447.9,2447.8,2.7593]
["bitfinex","ETHUSD",1725382891387,8.1716,2447.5,2447.4,0.741]
["bitfinex","ETHUSD",1725382891602,8.1716,2447.5,2446.9,7.41]
["bitfinex","ETHUSD",1725382891603,4.0858,2447.5,2446.9,7.41]
["bitfinex","ETHUSD",1725382891842,4.08691,2446.9,2446.6,7.41]
["bitfinex","ETHUSD",1725382891998,8.17409,2446.8,2446.7,2.8008]
["bitfinex","ETHUSD",1725382893056,12.26121,2446.8,2446.7,2.8008]
["bitfinex","ETHUSD",1725382894823,7.4231324,2446.8,2445.8,7.41]
["bitfinex","ETHUSD",1725382895160,4.08841,2446.0,2445.9,0.741]
["bitfinex","ETHUSD",1725382895340,4.08882,2445.7,2445.6,2.8311]
["bitfinex","ETHUSD",1725382895948,4.08865,2445.8,2445.6,2.8311]
["bitfinex","ETHUSD",1725382896268,8.17685,2446.0,2445.8,2.8311]
["bitfinex","ETHUSD",1725382896414,4.08842,2446.0,2445.9,0.69848444]
["bitfinex","ETHUSD",1725382896620,4.08842,2446.0,2445.9,3.44782624]
["bitfinex","ETHUSD",1725382896866,4.08842,2446.0,2445.9,2.8311]
["bitfinex","ETHUSD",1725382897048,4.08815,2446.1,2445.9,2.8311]
["bitfinex","ETHUSD",1725382897859,4.08733,2446.6,2445.9,2.8311]
["bitfinex","ETHUSD",1725382897860,8.1766,2446.0,2445.9,2.8311]
["bitfinex","ETHUSD",1725382898398,12.2649,2446.0,2445.9,2.8311]
["bitfinex","ETHUSD",1725382901032,15.2649,2446.0,2445.9,2.8311]
["bitfinex","ETHUSD",1725382901362,8.17794,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382901563,8.17794,2445.6,2445.5,1514.96754459]
["bitfinex","ETHUSD",1725382901734,8.17794,2445.6,2445.5,1517.81514459]
["bitfinex","ETHUSD",1725382906792,12.26691,2445.6,2445.5,1513.83860617]
["bitfinex","ETHUSD",1725382907204,19.35588,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382909792,15.26691,2445.6,2445.5,1510.99100617]
["bitfinex","ETHUSD",1725382910099,15.26691,2445.6,2445.5,1513.95350617]
["bitfinex","ETHUSD",1725382910307,11.17794,2445.6,2445.5,1513.95350617]
["bitfinex","ETHUSD",1725382910807,11.17794,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382911013,7.08897,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382911311,4.08897,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382911468,8.17794,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382911670,4.08897,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382913090,8.17794,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382913292,4.08897,2445.6,2445.5,1517.93004459]
["bitfinex","ETHUSD",1725382913673,4.08881,2445.7,2445.6,3.0332]
["bitfinex","ETHUSD",1725382914583,3.0,2446.0,2445.6,3.0332]
["bitfinex","ETHUSD",1725382914785,4.08822,2446.1,2445.7,3.11496178]
["bitfinex","ETHUSD",1725382914963,7.49,2446.8,2445.9,2.8219]
["bitfinex","ETHUSD",1725382914964,4.088,2446.2,2445.9,2.8219]
["bitfinex","ETHUSD",1725382915172,4.088,2446.2,2446.1,2.8219]
["bitfinex","ETHUSD",1725382915421,4.088,2446.2,2446.1,3.11226573]
["bitfinex","ETHUSD",1725382915710,4.08781,2446.3,2446.1,3.11226573]
["bitfinex","ETHUSD",1725382915916,4.08788,2446.3,2446.1,3.11226573]
["bitfinex","ETHUSD",1725382916095,4.08756,2446.5,2446.2,0.08175351]
["bitfinex","ETHUSD",1725382916303,4.08756,2446.5,2446.3,2.8097]
["bitfinex","ETHUSD",1725382917185,4.08763,2446.4,2446.3,2.8097]
["bitfinex","ETHUSD",1725382917414,4.20579983,2446.4,2446.3,2.8097]
["bitfinex","ETHUSD",1725382919992,0.11816983,2446.4,2446.3,2.8097]
["bitfinex","ETHUSD",1725382920525,0.11816983,2446.4,2446.3,2.89144247]
["bitfinex","ETHUSD",1725382920826,4.08581,2447.5,2446.3,2.89144247]
["bitfinex","ETHUSD",1725382920827,8.17383,2446.9,2446.4,6.89717]
["bitfinex","ETHUSD",1725382921122,4.0873,2446.6,2446.5,3.10123086]
["bitfinex","ETHUSD",1725382921326,4.0873,2446.6,2446.5,3.0195]
["bitfinex","ETHUSD",1725382921482,0.12027671,2446.6,2446.5,3.35638035]
["bitfinex","ETHUSD",1725382921982,4.08714,2446.7,2446.5,3.35638035]
["bitfinex","ETHUSD",1725382922180,0.12033793,2446.6,2446.5,3.35638035]
["bitfinex","ETHUSD",1725382923216,4.08724,2446.7,2446.5,3.35638035]
["bitfinex","ETHUSD",1725382923419,4.20799298,2446.6,2446.5,3.35638035]
["bitfinex","ETHUSD",1725382923628,4.20799298,2446.6,2446.5,3.0195]
["bitfinex","ETHUSD",1725382925581,8.29529298,2446.6,2446.5,3.0195]
["bitfinex","ETHUSD",1725382928015,0.12069298,2446.6,2446.5,3.0195]
["bitfinex","ETHUSD",1725382928623,4.08707,2446.8,2446.5,3.0195]
["bitfinex","ETHUSD",1725382928785,4.08707,2446.8,2446.6,0.0817356]
["bitfinex","ETHUSD",1725382929177,4.08707,2446.8,2446.7,2.9883]
["bitfinex","ETHUSD",1725382929315,4.08631,2447.2,2446.8,2.9883]
["bitfinex","ETHUSD",1725382929519,4.08631,2447.2,2447.0,2.9883]
["bitfinex","ETHUSD",1725382929759,4.0861,2447.4,2447.1,0.08172359]
["bitfinex","ETHUSD",1725382929973,8.17219,2447.4,2447.2,2.9883]
["bitfinex","ETHUSD",1725382930120,4.08613,2447.3,2447.2,3.29530236]
["bitfinex","ETHUSD",1725382930469,8.1722,2447.4,2447.2,3.29530236]
["bitfinex","ETHUSD",1725382931167,4.08613,2447.3,2447.2,3.29530236]
["bitfinex","ETHUSD",1725382931473,8.17226,2447.3,2447.2,2.9883]
["bitfinex","ETHUSD",1725382933362,12.25839,2447.3,2447.2,2.9883]
["bitfinex","ETHUSD",1725382933544,15.25839,2447.3,2447.2,2.9883]
["bitfinex","ETHUSD",1725382933918,15.25839,2447.3,2446.7,0.30700356]
["bitfinex","ETHUSD",1725382933919,4.08638,2447.2,2446.8,2.8532]
["bitfinex","ETHUSD",1725382934138,8.1736,2446.9,2446.8,2.8532]
["bitfinex","ETHUSD",1725382934534,12.2604,2446.9,2446.8,2.8532]
["bitfinex","ETHUSD",1725382935969,8.1736,2446.9,2446.8,2.8532]
["bitfinex","ETHUSD",1725382936534,4.0868,2446.9,2446.8,1.0231099]
["bitfinex","ETHUSD",1725382936765,4.0868,2446.9,2446.8,3.7952099]
["bitfinex","ETHUSD",1725382938862,4.0868,2446.9,2446.8,2.7721]
["bitfinex","ETHUSD",1725382939676,8.17343,2447.0,2446.8,2.7721]
["bitfinex","ETHUSD",1725382939875,4.08664,2447.0,2446.8,2.85383146]
["bitfinex","ETHUSD",1725382940105,8.1736,2446.9,2446.8,2.7721]
["bitfinex","ETHUSD",1725382940616,8.17316,2447.1,2446.8,2.7721]
["bitfinex","ETHUSD",1725382940828,3.0,2447.3,2447.0,2.8257]
["bitfinex","ETHUSD",1725382941112,8.17292,2447.1,2447.0,2.8257]
["bitfinex","ETHUSD",1725382941587,11.17292,2447.1,2447.0,2.8257]
["bitfinex","ETHUSD",1725382941769,7.08646,2447.1,2447.0,2.8257]
["bitfinex","ETHUSD",1725382941973,7.08646,2447.1,2447.0,3.21908114]
["bitfinex","ETHUSD",1725382941974,4.08646,2447.1,2447.0,3.21908114]
["bitfinex","ETHUSD",1725382942711,0.12184362,2447.1,2447.0,3.21908114]
["bitfinex","ETHUSD",1725382943076,8.17155,2447.6,2447.0,3.21908114]
["bitfinex","ETHUSD",1725382943373,4.08607,2447.4,2447.2,2.8257]
["bitfinex","ETHUSD",1725382943574,4.08613,2447.3,2447.2,2.8257]
["bitfinex","ETHUSD",1725382943770,8.17226,2447.3,2447.2,2.8257]
["bitfinex","ETHUSD",1725382945572,4.08597,2447.4,2447.2,2.8257]
["bitfinex","ETHUSD",1725382945776,4.08597,2447.4,2447.3,2.9809]
["bitfinex","ETHUSD",1725382946972,8.17194,2447.4,2447.3,2.9809]
["bitfinex","ETHUSD",1725382947475,12.25791,2447.4,2447.3,2.9809]
["bitfinex","ETHUSD",1725382947674,15.25791,2447.4,2447.3,2.9809]
["bitfinex","ETHUSD",1725382948192,4.08682,2446.9,2446.7,2.7448]
["bitfinex","ETHUSD",1725382948387,4.08682,2446.9,2446.8,2.24648]
["bitfinex","ETHUSD",1725382948573,8.17372,2446.9,2446.7,2.7448]
["bitfinex","ETHUSD",1725382948779,4.08697,2446.8,2446.7,2.7448]
["bitfinex","ETHUSD",1725382949531,8.17394,2446.8,2446.7,2.7448]
["bitfinex","ETHUSD",1725382949831,4.08697,2446.8,2446.7,2.7448]
["bitfinex","ETHUSD",1725382950139,4.08675,2447.0,2446.7,2.7448]
["bitfinex","ETHUSD",1725382950140,4.08682,2446.9,2446.7,2.7448]
["bitfinex","ETHUSD",1725382950425,4.08675,2447.0,2446.8,3.28648]
["bitfinex","ETHUSD",1725382950426,4.08665,2447.0,2446.8,3.28648]
["bitfinex","ETHUSD",1725382950811,4.08664,2447.0,2446.8,3.28648]
["bitfinex","ETHUSD",1725382951122,4.08648,2447.1,2446.8,3.28648]
["bitfinex","ETHUSD",1725382951331,4.08644,2447.2,2447.0,3.012]
["bitfinex","ETHUSD",1725382951482,3.0,2447.1,2447.0,3.012]
["bitfinex","ETHUSD",1725382951719,7.08646,2447.1,2447.0,3.012]
["bitfinex","ETHUSD",1725382952619,3.0,2447.1,2447.0,3.012]
["bitfinex","ETHUSD",1725382954972,4.08609,2447.4,2447.0,3.012]
["bitfinex","ETHUSD",1725382955156,4.08561,2447.7,2447.2,6.84339]
["bitfinex","ETHUSD",1725382955534,4.08561,2447.7,2447.4,2.8915]
["bitfinex","ETHUSD",1725382956284,4.08567,2447.6,2447.4,2.8915]
["bitfinex","ETHUSD",1725382956588,4.08561,2447.7,2447.4,2.8915]
["bitfinex","ETHUSD",1725382956742,4.08561,2447.7,2447.5,0.28915]
["bitfinex","ETHUSD",1725382957048,4.08561,2447.7,2447.6,2.9922]
["bitfinex","ETHUSD",1725382957240,7.08561,2447.7,2447.6,2.9922]
["bitfinex","ETHUSD",1725382957746,4.20502494,2447.7,2447.6,2.9922]
["bitfinex","ETHUSD",1725382958509,0.11941494,2447.7,2447.6,2.9922]
["bitfinex","ETHUSD",1725382958863,8.17048,2447.9,2447.6,2.9922]
["bitfinex","ETHUSD",1725382959056,4.08521,2447.9,2447.8,2.9753]
["bitfinex","ETHUSD",1725382959310,4.08498,2448.0,2447.8,2.9753]
["bitfinex","ETHUSD",1725382959637,4.08498,2448.0,2447.8,3.05699713]
["bitfinex","ETHUSD",1725382959781,4.08513,2447.9,2447.8,2.9753]
["bitfinex","ETHUSD",1725382960226,8.17026,2447.9,2447.8,2.9753]
["bitfinex","ETHUSD",1725382960486,12.25539,2447.9,2447.8,2.9753]
["bitfinex","ETHUSD",1725382961118,8.17026,2447.9,2447.8,2.9753]
["bitfinex","ETHUSD",1725382962327,4.08513,2447.9,2447.8,3.27283]
["bitfinex","ETHUSD",1725382962528,4.08497,2448.0,2447.8,3.27283]
["bitfinex","ETHUSD",1725382962697,8.17004,2448.0,2447.8,3.27283]
["bitfinex","ETHUSD",1725382962888,8.17004,2448.0,2447.9,3.354283]
["bitfinex","ETHUSD",1725382964026,8.17004,2448.0,2447.9,3.027]
["bitfinex","ETHUSD",1725382965134,12.25516,2448.0,2447.9,3.027]
["bitfinex","ETHUSD",1725382965434,8.17004,2448.0,2447.9,3.027]
["bitfinex","ETHUSD",1725382965651,4.08613,2447.3,2447.2,3.0203]
["bitfinex","ETHUSD",1725382965933,4.08613,2447.3,2446.2,1.71510549]
["bitfinex","ETHUSD",1725382965934,12.25989,2447.0,2446.9,3.0203]
["bitfinex","ETHUSD",1725382966294,15.25989,2447.0,2446.9,3.0203]
["bitfinex","ETHUSD",1725382967557,15.25989,2447.0,2445.9,0.85755274]
["bitfinex","ETHUSD",1725382967558,4.08787,2446.3,2445.9,0.85755274]
["bitfinex","ETHUSD",1725382967718,4.08787,2446.3,2446.0,1.24127912]
["bitfinex","ETHUSD",1725382967913,8.17521,2446.5,2446.0,1.24127912]
["bitfinex","ETHUSD",1725382968234,8.17516,2446.5,2446.1,2.7503]
["bitfinex","ETHUSD",1725382970770,4.08767,2446.4,2446.1,2.7503]
["bitfinex","ETHUSD",1725382971270,4.08781,2446.3,2446.1,2.7503]
["bitfinex","ETHUSD",1725382971456,4.08781,2446.3,2446.2,3.14515791]
["bitfinex","ETHUSD",1725382971658,4.08765,2446.4,2446.2,3.14515791]
["bitfinex","ETHUSD",1725382972342,4.08749,2446.5,2446.2,3.14515791]
["bitfinex","ETHUSD",1725382972670,4.08732,2446.6,2446.2,3.14515791]
["bitfinex","ETHUSD",1725382972845,8.17472,2446.6,2446.4,2.746]
["bitfinex","ETHUSD",1725382973042,0.11102763,2446.5,2446.4,2.746]
["bitfinex","ETHUSD",1725382973783,4.08714,2446.7,2446.4,2.746]
["bitfinex","ETHUSD",1725382974077,0.11102763,2446.5,2446.4,2.746]
["bitfinex","ETHUSD",1725382974438,4.08714,2446.7,2446.4,2.746]
["bitfinex","ETHUSD",1725382974647,0.11102763,2446.5,2446.4,11.00299813]
["bitfinex","ETHUSD",1725382974927,4.08657,2447.1,2446.8,2.6691]
["bitfinex","ETHUSD",1725382975094,4.08657,2447.1,2446.9,0.08172568]
["bitfinex","ETHUSD",1725382975294,4.08657,2447.1,2447.0,2.6691]
["bitfinex","ETHUSD",1725382975498,4.08657,2447.1,2447.0,2.94418257]
["bitfinex","ETHUSD",1725382975933,4.08631,2447.2,2447.0,2.94418257]
["bitfinex","ETHUSD",1725382976132,4.08627,2447.3,2447.1,0.08172404]
["bitfinex","ETHUSD",1725382976293,4.08627,2447.3,2447.0,2.94418257]
["bitfinex","ETHUSD",1725382976687,4.086,2447.4,2447.0,2.94418257]
["bitfinex","ETHUSD",1725382976888,4.08615,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382977297,4.086,2447.4,2447.2,2.5813]
["bitfinex","ETHUSD",1725382977923,4.08581,2447.5,2447.2,2.5813]
["bitfinex","ETHUSD",1725382978535,4.086,2447.4,2447.2,2.5813]
["bitfinex","ETHUSD",1725382978916,4.08613,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382979101,4.08613,2447.3,2447.2,2.86693826]
["bitfinex","ETHUSD",1725382980251,8.17226,2447.3,2447.2,2.86693826]
["bitfinex","ETHUSD",1725382980548,4.08613,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382981452,8.17226,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382981750,12.25839,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382981963,15.25839,2447.3,2447.2,2.5813]
["bitfinex","ETHUSD",1725382982508,8.1736,2446.9,2446.8,7.41]
["bitfinex","ETHUSD",1725382983048,8.1736,2446.9,2446.8,10.0573]
["bitfinex","ETHUSD",1725382985764,12.2604,2446.9,2446.8,2.6473]
["bitfinex","ETHUSD",1725382986061,15.2604,2446.9,2446.8,2.6473]
["bitfinex","ETHUSD",1725382986240,4.08763,2446.4,2446.3,7.41]
["bitfinex","ETHUSD",1725382986557,4.08763,2446.4,2446.3,1.972]
["bitfinex","ETHUSD",1725382986725,4.08794,2446.3,2446.0,2.7767]
["bitfinex","ETHUSD",1725382987870,4.08804,2446.2,2446.0,2.7767]
["bitfinex","ETHUSD",1725382988034,4.08805,2446.2,2446.0,2.7767]
["bitfinex","ETHUSD",1725382988362,4.08782,2446.3,2446.0,2.7767]
["bitfinex","ETHUSD",1725382988961,4.08797,2446.2,2446.0,2.7767]
["bitfinex","ETHUSD",1725382989251,8.17601,2446.2,2446.1,0.27767]
["bitfinex","ETHUSD",1725382989456,4.08814,2446.1,2446.0,2.7767]
["bitfinex","ETHUSD",1725382991166,8.17628,2446.1,2446.0,2.7767]
["bitfinex","ETHUSD",1725382991325,4.08814,2446.1,2446.0,2.7767]
["bitfinex","ETHUSD",1725382991657,4.08814,2446.1,2446.0,2.7267]
["bitfinex","ETHUSD",1725382992447,4.08793,2446.3,2446.0,2.7267]
["bitfinex","ETHUSD",1725382992657,4.08761,2446.5,2446.1,0.35442187]
["bitfinex","ETHUSD",1725382992658,4.08757,2446.5,2446.1,0.35442187]
["bitfinex","ETHUSD",1725382992876,7.08732,2446.6,2446.1,4.44255187]
["bitfinex","ETHUSD",1725382993173,4.08725,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1725382993174,8.17451,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1725382993377,8.17451,2446.7,2446.3,0.93478204]
["bitfinex","ETHUSD",1725382993777,4.18901524,2446.6,2446.3,0.93478204]
["bitfinex","ETHUSD",1725382994074,4.08749,2446.5,2446.1,0.27267]
["bitfinex","ETHUSD",1725382994273,4.08808,2446.2,2445.7,6.22403687]
["bitfinex","ETHUSD",1725382994573,4.08781,2446.3,2445.9,2.5239]
["bitfinex","ETHUSD",1725382995045,4.08815,2446.1,2445.9,2.5239]
["bitfinex","ETHUSD",1725382995928,4.08781,2446.3,2445.9,2.5239]
["bitfinex","ETHUSD",1725382996128,8.1757,2446.3,2445.9,2.5239]
["bitfinex","ETHUSD",1725382996462,4.08756,2446.5,2446.1,2.7691]
["bitfinex","ETHUSD",1725382996637,4.08737,2446.6,2446.2,2.2755]
["bitfinex","ETHUSD",1725382996836,4.08715,2446.7,2446.4,2.2755]
["bitfinex","ETHUSD",1725382997038,0.09513601,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1725382997331,4.18253601,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725382997532,4.0874,2446.6,2446.3,2.2755]
["bitfinex","ETHUSD",1725382997731,4.08763,2446.4,2446.3,2.2755]
["bitfinex","ETHUSD",1725382998270,4.18276601,2446.4,2446.3,2.2755]
["bitfinex","ETHUSD",1725382998781,0.09513601,2446.4,2446.3,2.2755]
["bitfinex","ETHUSD",1725382999076,7.08704,2446.8,2446.3,4.16954346]
["bitfinex","ETHUSD",1725382999297,0.09513601,2446.7,2446.5,2.3651]
["bitfinex","ETHUSD",1725382999575,4.08717,2446.7,2446.5,2.3651]
["bitfinex","ETHUSD",1725382999780,0.09513601,2446.6,2446.5,2.3651]
["bitfinex","ETHUSD",1725382999981,0.09513601,2446.6,2446.5,2.44684005]
["bitfinex","ETHUSD",1725383000143,0.09513601,2446.6,2446.5,7.27564727]
["bitfinex","ETHUSD",1725383000474,4.08675,2447.0,2446.7,2.2509]
["bitfinex","ETHUSD",1725383000677,4.08675,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383000850,4.08643,2447.2,2446.9,2.2509]
["bitfinex","ETHUSD",1725383000851,4.08647,2447.1,2446.9,2.2509]
["bitfinex","ETHUSD",1725383001052,4.08663,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383002537,4.18176601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383002937,4.18176601,2447.0,2446.9,2.48416294]
["bitfinex","ETHUSD",1725383003232,8.26839601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383003751,12.35502601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383004493,15.35502601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383006087,11.26839601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383007382,15.35502601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383008155,11.26839601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383009691,4.18176601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383009979,4.18176601,2447.0,2446.9,2.47599]
["bitfinex","ETHUSD",1725383011389,0.09513601,2447.0,2446.9,2.47599]
["bitfinex","ETHUSD",1725383012411,4.18176601,2447.0,2446.9,2.47599]
["bitfinex","ETHUSD",1725383013299,4.18176601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383013300,8.26839601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383013688,12.35502601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383013892,15.35502601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383014065,11.26839601,2447.0,2446.9,2.2509]
["bitfinex","ETHUSD",1725383016390,11.26839601,2447.0,2446.4,7.41]
["bitfinex","ETHUSD",1725383016391,4.08747,2446.5,2446.4,7.41]
["bitfinex","ETHUSD",1725383016729,4.08747,2446.5,2445.9,0.85755274]
["bitfinex","ETHUSD",1725383016730,4.08765,2446.4,2446.0,7.41]
["bitfinex","ETHUSD",1725383016880,4.08782,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383017973,4.08765,2446.4,2446.2,2.4565]
["bitfinex","ETHUSD",1725383019002,4.0878,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383020206,8.1756,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383021984,4.0878,2446.3,2446.2,2.70215]
["bitfinex","ETHUSD",1725383022283,4.08767,2446.4,2446.2,2.70215]
["bitfinex","ETHUSD",1725383023084,4.0378,2446.3,2446.2,2.70215]
["bitfinex","ETHUSD",1725383024295,8.1256,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383024514,12.2134,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383025913,8.1256,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383028903,4.0378,2446.3,2446.2,2.4565]
["bitfinex","ETHUSD",1725383029100,4.08764,2446.4,2446.2,2.70215]
["bitfinex","ETHUSD",1725383029913,4.08763,2446.5,2446.2,2.70215]
["bitfinex","ETHUSD",1725383029914,4.08756,2446.5,2446.2,2.70215]
["bitfinex","ETHUSD",1725383030252,4.08766,2446.4,2446.2,2.70215]
["bitfinex","ETHUSD",1725383030802,4.08756,2446.5,2446.2,2.70215]
["bitfinex","ETHUSD",1725383030920,4.08732,2446.6,2446.3,2.3743478]
["bitfinex","ETHUSD",1725383031122,0.09523478,2446.5,2446.4,2.96339478]
["bitfinex","ETHUSD",1725383031340,4.18270478,2446.5,2446.4,2.96339478]
["bitfinex","ETHUSD",1725383031544,4.18270478,2446.5,2446.4,2.2926]
["bitfinex","ETHUSD",1725383032842,8.27017478,2446.5,2446.4,2.2926]
["bitfinex","ETHUSD",1725383037654,4.18270478,2446.5,2446.4,2.2926]
["bitfinex","ETHUSD",1725383038262,0.09523478,2446.5,2446.4,2.2926]
["bitfinex","ETHUSD",1725383040373,7.08714,2446.7,2446.4,2.2926]
["bitfinex","ETHUSD",1725383040575,4.08527,2447.9,2446.6,4.08718]
["bitfinex","ETHUSD",1725383040863,4.08527,2447.9,2446.9,4.08668]
["bitfinex","ETHUSD",1725383040864,4.08621,2447.3,2446.9,4.08668]
["bitfinex","ETHUSD",1725383041036,4.08604,2447.4,2447.1,2.4034]
["bitfinex","ETHUSD",1725383041466,4.08615,2447.3,2447.1,2.4034]
["bitfinex","ETHUSD",1725383041686,4.08615,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1725383041687,4.08615,2447.3,2447.2,2.64374]
["bitfinex","ETHUSD",1725383041876,4.08615,2447.3,2447.2,2.4034]
["bitfinex","ETHUSD",1725383042028,8.1723,2447.3,2447.2,2.4034]
["bitfinex","ETHUSD",1725383042537,15.25845,2447.3,2447.2,2.4034]
["bitfinex","ETHUSD",1725383043660,7.08615,2447.3,2447.2,2.4034]
["bitfinex","ETHUSD",1725383043864,4.08598,2447.4,2447.2,2.4034]
["bitfinex","ETHUSD",1725383044043,4.08598,2447.4,2447.3,2.49804]
["bitfinex","ETHUSD",1725383044250,7.08598,2447.4,2447.3,2.49804]
["bitfinex","ETHUSD",1725383044775,4.08581,2447.5,2447.3,2.49804]
["bitfinex","ETHUSD",1725383045072,4.08596,2447.4,2447.3,2.49804]
["bitfinex","ETHUSD",1725383045377,4.08582,2447.5,2447.3,2.49804]
["bitfinex","ETHUSD",1725383046381,7.08557,2447.7,2447.1,0.08171953]
["bitfinex","ETHUSD",1725383046382,7.08557,2447.7,2447.4,0.249804]
["bitfinex","ETHUSD",1725383046536,3.0,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383046736,7.08563,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383047279,11.17126,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383047446,7.18251893,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383047984,0.09688893,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383048285,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383050000,4.08531,2447.8,2447.5,2.52153]
["bitfinex","ETHUSD",1725383050291,4.08547,2447.7,2447.5,2.2923]
["bitfinex","ETHUSD",1725383050441,0.09688893,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383050639,4.08547,2447.7,2447.5,2.2923]
["bitfinex","ETHUSD",1725383050843,4.08563,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383051094,4.18251893,2447.6,2447.5,2.2923]
["bitfinex","ETHUSD",1725383051395,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383051686,4.08547,2447.7,2447.5,2.52153]
["bitfinex","ETHUSD",1725383051871,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383052991,4.18251893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383053288,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383053655,4.08547,2447.7,2447.5,2.52153]
["bitfinex","ETHUSD",1725383053862,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383054067,4.08531,2447.8,2447.5,2.52153]
["bitfinex","ETHUSD",1725383054393,0.09688893,2447.7,2447.5,2.52153]
["bitfinex","ETHUSD",1725383054902,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383055221,4.08546,2447.7,2447.5,2.52153]
["bitfinex","ETHUSD",1725383055502,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383057205,4.08531,2447.8,2447.5,2.52153]
["bitfinex","ETHUSD",1725383057357,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383057556,4.08531,2447.8,2447.5,2.52153]
["bitfinex","ETHUSD",1725383057759,0.09688893,2447.6,2447.5,2.52153]
["bitfinex","ETHUSD",1725383058292,4.08472,2448.2,2447.6,4.08548]
["bitfinex","ETHUSD",1725383058293,4.08483,2448.1,2447.6,4.08548]
["bitfinex","ETHUSD",1725383058491,4.08483,2448.1,2447.8,2.4077]
["bitfinex","ETHUSD",1725383059609,4.08391,2448.7,2447.8,2.4893981]
["bitfinex","ETHUSD",1725383059804,4.08319,2449.1,2448.1,4.08479]
["bitfinex","ETHUSD",1725383060099,4.08405,2448.6,2448.2,2.98836006]
["bitfinex","ETHUSD",1725383060285,4.08381,2448.7,2448.4,2.2768]
["bitfinex","ETHUSD",1725383061802,4.08359,2448.9,2448.4,2.2768]
["bitfinex","ETHUSD",1725383061803,4.08363,2448.8,2448.4,2.2768]
["bitfinex","ETHUSD",1725383062375,8.16713,2448.9,2448.5,2.4088]
["bitfinex","ETHUSD",1725383062576,0.09649246,2448.7,2448.5,2.4088]
["bitfinex","ETHUSD",1725383062860,4.08368,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383066754,8.16736,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383068316,12.25104,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383068669,8.16736,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383068810,8.16731,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383069658,8.16726,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383070089,12.25089,2448.8,2448.7,2.4088]
["bitfinex","ETHUSD",1725383070559,3.0,2448.8,2448.4,2.419]
["bitfinex","ETHUSD",1725383070723,8.16826,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383071057,12.25239,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383072129,8.16826,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383072333,12.25239,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383072534,8.16826,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383073050,12.25239,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383077628,12.34601953,2448.5,2448.4,2.419]
["bitfinex","ETHUSD",1725383078526,8.16992,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383078862,4.08496,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383079027,4.08496,2448.0,2447.9,2.77685212]
["bitfinex","ETHUSD",1725383079028,0.09351834,2448.0,2447.9,2.77685212]
["bitfinex","ETHUSD",1725383080064,4.17847834,2448.0,2447.9,2.77685212]
["bitfinex","ETHUSD",1725383080465,8.26343834,2448.0,2447.9,2.77685212]
["bitfinex","ETHUSD",1725383080793,12.34839834,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383081104,15.34839834,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383082762,22.76897076,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383083060,19.43335834,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383084972,15.34839834,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383087069,22.76897076,2448.0,2447.9,2.4423]
["bitfinex","ETHUSD",1725383087313,22.76897076,2448.0,2446.7,4.19316516]
["bitfinex","ETHUSD",1725383087314,4.0866,2447.1,2446.6,11.49719]
["bitfinex","ETHUSD",1725383087635,4.08687,2446.9,2446.7,1.56903552]
["bitfinex","ETHUSD",1725383087935,4.08687,2446.9,2446.8,2.4687]
["bitfinex","ETHUSD",1725383088736,8.17377,2446.9,2446.8,2.4687]
["bitfinex","ETHUSD",1725383089308,12.26067,2446.9,2446.8,2.4687]
["bitfinex","ETHUSD",1725383090014,8.17377,2446.9,2446.8,2.4687]
["bitfinex","ETHUSD",1725383092305,4.08657,2447.1,2446.8,2.71557]
["bitfinex","ETHUSD",1725383092511,0.09201066,2446.9,2446.8,2.71557]
["bitfinex","ETHUSD",1725383092754,7.08671,2447.0,2446.8,2.71557]
["bitfinex","ETHUSD",1725383092956,0.09201066,2446.9,2446.8,2.71557]
["bitfinex","ETHUSD",1725383096269,4.086,2447.4,2446.8,2.71557]
["bitfinex","ETHUSD",1725383096450,4.08647,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383096970,8.26495066,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383097125,4.17848066,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383097467,4.17848066,2447.1,2447.0,2.682287]
["bitfinex","ETHUSD",1725383099687,8.26495066,2447.1,2447.0,2.682287]
["bitfinex","ETHUSD",1725383101348,8.26495066,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383104037,4.17848066,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383104991,0.09201066,2447.1,2447.0,2.416]
["bitfinex","ETHUSD",1725383105398,4.08596,2447.5,2447.0,2.416]
["bitfinex","ETHUSD",1725383105399,7.08597,2447.4,2447.0,2.416]
["bitfinex","ETHUSD",1725383105567,0.0912936,2447.1,2447.0,2.49772199]
["bitfinex","ETHUSD",1725383105745,4.08618,2447.3,2447.0,3.15615819]
["bitfinex","ETHUSD",1725383105942,4.08618,2447.3,2447.1,2.4147]
["bitfinex","ETHUSD",1725383106150,4.08577,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1725383106481,8.17149,2447.6,2447.4,2.4221]
["bitfinex","ETHUSD",1725383106796,3.0,2447.5,2447.4,2.4221]
["bitfinex","ETHUSD",1725383107002,3.0,2447.5,2447.4,2.6724813]
["bitfinex","ETHUSD",1725383107796,3.0912936,2447.5,2447.4,2.6724813]
["bitfinex","ETHUSD",1725383108005,0.0912936,2447.5,2447.4,2.6724813]
["bitfinex","ETHUSD",1725383108461,8.17081,2447.8,2447.4,2.6724813]
["bitfinex","ETHUSD",1725383108655,0.0912936,2447.5,2447.4,2.75418685]
["bitfinex","ETHUSD",1725383109156,8.17078,2447.8,2447.4,2.75418685]
["bitfinex","ETHUSD",1725383109352,8.17078,2447.8,2447.6,2.2726]
["bitfinex","ETHUSD",1725383109792,4.08514,2447.9,2447.6,2.2726]
["bitfinex","ETHUSD",1725383110048,4.08514,2447.9,2447.5,0.68402469]
["bitfinex","ETHUSD",1725383110049,8.1701,2448.0,2447.8,2.307]
["bitfinex","ETHUSD",1725383110197,4.08513,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383110399,4.08513,2447.9,2447.8,2.54587042]
["bitfinex","ETHUSD",1725383111151,8.17026,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383111598,4.08513,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383112597,8.17026,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383113040,11.17026,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383114740,7.08513,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383114896,4.08513,2447.9,2447.8,2.5377]
["bitfinex","ETHUSD",1725383115301,4.08513,2447.9,2447.8,2.307]
["bitfinex","ETHUSD",1725383115752,4.08499,2448.0,2447.8,2.307]
["bitfinex","ETHUSD",1725383117141,7.08477,2448.2,2447.8,2.307]
["bitfinex","ETHUSD",1725383117445,4.08477,2448.2,2448.0,2.3196]
["bitfinex","ETHUSD",1725383117754,4.08475,2448.2,2448.0,2.3196]
["bitfinex","ETHUSD",1725383118201,4.08475,2448.2,2448.0,0.64865821]
["bitfinex","ETHUSD",1725383118403,4.08475,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383119536,4.08443,2448.4,2448.1,2.2937]
["bitfinex","ETHUSD",1725383119704,4.08446,2448.3,2448.1,2.2937]
["bitfinex","ETHUSD",1725383120098,4.08463,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383120752,8.16926,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383121845,15.25389,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383122517,15.34583886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383123051,11.26120886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383123947,15.34583886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383126253,11.26120886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383129174,7.17657886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383130542,11.26120886,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383132175,11.33737115,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383133364,15.42200115,2448.2,2448.1,2.2937]
["bitfinex","ETHUSD",1725383133871,8.17092,2447.7,2447.6,7.41]
["bitfinex","ETHUSD",1725383134078,4.08546,2447.7,2447.1,23.80639]
["bitfinex","ETHUSD",1725383134244,4.08566,2447.6,2447.2,2.380639]
["bitfinex","ETHUSD",1725383134571,4.25377115,2447.6,2447.2,2.3168]
["bitfinex","ETHUSD",1725383135077,4.08597,2447.4,2447.2,2.3168]
["bitfinex","ETHUSD",1725383135660,0.16811115,2447.3,2447.2,2.3168]
["bitfinex","ETHUSD",1725383136504,4.25424115,2447.3,2447.2,2.3168]
["bitfinex","ETHUSD",1725383136651,4.25424115,2447.3,2447.2,3.28948]
["bitfinex","ETHUSD",1725383136652,0.16811115,2447.3,2447.2,3.28948]
["bitfinex","ETHUSD",1725383136989,0.16811115,2447.3,2447.2,3.28438]
["bitfinex","ETHUSD",1725383137603,4.08582,2447.5,2447.3,2.3316]
["bitfinex","ETHUSD",1725383138263,4.08596,2447.4,2447.3,2.3316]
["bitfinex","ETHUSD",1725383138470,4.08596,2447.4,2447.3,3.403028]
["bitfinex","ETHUSD",1725383138689,8.17192,2447.4,2447.3,2.3316]
["bitfinex","ETHUSD",1725383143833,4.08596,2447.4,2447.3,2.3316]
["bitfinex","ETHUSD",1725383144812,4.08583,2447.5,2447.3,2.3316]
["bitfinex","ETHUSD",1725383146318,4.08572,2447.6,2447.3,2.3316]
["bitfinex","ETHUSD",1725383146523,4.08572,2447.6,2447.5,2.2729]
["bitfinex","ETHUSD",1725383147071,4.08547,2447.7,2447.5,2.2729]
["bitfinex","ETHUSD",1725383147716,4.08563,2447.6,2447.5,2.2729]
["bitfinex","ETHUSD",1725383149798,4.08549,2447.7,2447.5,2.2729]
["bitfinex","ETHUSD",1725383150409,3.0,2447.9,2447.6,2.421]
["bitfinex","ETHUSD",1725383150410,4.08515,2447.9,2447.6,2.421]
["bitfinex","ETHUSD",1725383150616,4.08515,2447.9,2447.7,0.6588429]
["bitfinex","ETHUSD",1725383150909,4.08515,2447.9,2447.8,2.421]
["bitfinex","ETHUSD",1725383151327,4.25243298,2447.9,2447.8,2.421]
["bitfinex","ETHUSD",1725383152698,8.33758298,2447.9,2447.8,2.421]
["bitfinex","ETHUSD",1725383154194,4.25243298,2447.9,2447.8,2.421]
["bitfinex","ETHUSD",1725383154407,0.16728298,2447.9,2447.8,2.6631]
["bitfinex","ETHUSD",1725383154609,4.08483,2448.1,2447.8,2.6631]
["bitfinex","ETHUSD",1725383154817,0.1619591,2448.0,2447.8,2.6631]
["bitfinex","ETHUSD",1725383155430,4.08513,2447.9,2447.8,2.6631]
["bitfinex","ETHUSD",1725383155636,0.16200863,2447.9,2447.8,2.6631]
["bitfinex","ETHUSD",1725383156532,4.0848,2448.1,2447.8,2.74479472]
["bitfinex","ETHUSD",1725383156731,4.08466,2448.2,2448.0,2.4012]
["bitfinex","ETHUSD",1725383157794,4.0848,2448.1,2448.0,2.4012]
["bitfinex","ETHUSD",1725383158434,8.1696,2448.1,2448.0,2.4012]
["bitfinex","ETHUSD",1725383158617,6.33561242,2448.5,2448.0,2.4012]
["bitfinex","ETHUSD",1725383158618,4.08472,2448.2,2448.0,2.4012]
["bitfinex","ETHUSD",1725383159507,4.08448,2448.3,2448.0,2.64132]
["bitfinex","ETHUSD",1725383160097,4.08438,2448.4,2448.1,2.4012]
["bitfinex","ETHUSD",1725383160300,4.08428,2448.5,2448.3,2.4012]
["bitfinex","ETHUSD",1725383160835,4.08423,2448.5,2448.3,2.4012]
["bitfinex","ETHUSD",1725383161397,8.16844,2448.5,2448.3,2.4012]
["bitfinex","ETHUSD",1725383161943,4.08421,2448.5,2448.4,2.4681]
["bitfinex","ETHUSD",1725383162130,4.08397,2448.6,2448.4,2.4681]
["bitfinex","ETHUSD",1725383162309,4.08384,2448.7,2448.4,2.4681]
["bitfinex","ETHUSD",1725383162565,4.08384,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383162718,7.08384,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383163245,7.08379,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383163561,11.16758,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383166343,15.25137,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383166713,18.58698242,2448.7,2448.6,2.4681]
["bitfinex","ETHUSD",1725383166918,8.16892,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725383167166,15.58899242,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725383167368,18.58899242,2448.3,2448.2,7.41]
["bitfinex","ETHUSD",1725383167520,15.41708452,2448.3,2448.2,9.754]
["bitfinex","ETHUSD",1725383168617,15.41708452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383168870,11.33262452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383169234,4.24816452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383171364,8.33262452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383172821,4.24816452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383174118,8.33262452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383174319,4.24816452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383176060,8.33262452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383176930,15.75269694,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383178434,12.41708452,2448.3,2448.2,2.344]
["bitfinex","ETHUSD",1725383178835,0.16370452,2448.3,2448.2,2.5784]
["bitfinex","ETHUSD",1725383179040,4.08404,2448.6,2448.2,2.66007799]
["bitfinex","ETHUSD",1725383179221,0.16282574,2448.5,2448.4,2.2601]
["bitfinex","ETHUSD",1725383180155,4.24695574,2448.5,2448.4,2.2601]
["bitfinex","ETHUSD",1725383181391,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383181744,3.0,2448.7,2448.4,2.50955]
["bitfinex","ETHUSD",1725383181940,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383182140,3.0,2448.7,2448.4,2.50955]
["bitfinex","ETHUSD",1725383182370,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383182586,7.08381,2448.7,2448.4,2.50955]
["bitfinex","ETHUSD",1725383182788,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383182992,7.08381,2448.7,2448.4,2.50955]
["bitfinex","ETHUSD",1725383183203,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383183400,7.08381,2448.7,2448.4,2.50955]
["bitfinex","ETHUSD",1725383183542,0.16282574,2448.5,2448.4,2.50955]
["bitfinex","ETHUSD",1725383183747,4.08364,2448.8,2448.4,2.50955]
["bitfinex","ETHUSD",1725383183948,4.08364,2448.8,2448.6,2.3622]
["bitfinex","ETHUSD",1725383184759,8.16735,2448.8,2448.6,2.3622]
["bitfinex","ETHUSD",1725383185086,8.16758,2448.7,2448.6,2.3622]
["bitfinex","ETHUSD",1725383185919,4.08379,2448.7,2448.6,2.3622]
["bitfinex","ETHUSD",1725383186233,4.08364,2448.8,2448.6,2.3622]
["bitfinex","ETHUSD",1725383186400,4.08337,2449.0,2448.7,2.57112]
["bitfinex","ETHUSD",1725383186599,4.08265,2449.4,2448.9,2.3349]
["bitfinex","ETHUSD",1725383186818,4.08265,2449.4,2449.1,2.3349]
["bitfinex","ETHUSD",1725383187000,8.16537,2449.4,2449.1,2.3349]
["bitfinex","ETHUSD",1725383187511,4.08282,2449.3,2449.1,2.3349]
["bitfinex","ETHUSD",1725383189085,4.08296,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383189726,4.08282,2449.3,2449.1,2.3349]
["bitfinex","ETHUSD",1725383189931,4.08282,2449.3,2449.1,2.63339055]
["bitfinex","ETHUSD",1725383190287,4.08296,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383191185,8.16592,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383191391,15.58449242,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383191635,18.58449242,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383192139,15.24888,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383197538,15.41368567,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383197898,22.83225809,2449.2,2449.1,2.3349]
["bitfinex","ETHUSD",1725383198264,4.08423,2448.5,2448.4,2.3134]
["bitfinex","ETHUSD",1725383198444,3.0,2449.2,2448.5,2.3134]
["bitfinex","ETHUSD",1725383198742,4.24793567,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1725383198897,4.24793567,2449.1,2448.8,2.2946]
["bitfinex","ETHUSD",1725383199249,4.08346,2448.9,2448.8,2.52406]
["bitfinex","ETHUSD",1725383199398,8.16692,2448.9,2448.8,2.2946]
["bitfinex","ETHUSD",1725383199598,8.33172567,2448.9,2448.8,2.2946]
["bitfinex","ETHUSD",1725383204255,8.33172567,2448.9,2447.5,3.55614816]
["bitfinex","ETHUSD",1725383204256,4.08433,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383204546,12.417159,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383204751,15.417159,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383205075,11.332829,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383207737,15.417119,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383207966,11.332829,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383209696,15.417119,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383210049,11.332829,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383213493,15.417119,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383213655,11.332829,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383213856,15.417119,2448.4,2448.3,2.2532]
["bitfinex","ETHUSD",1725383214273,4.08513,2447.9,2447.6,0.85755274]
["bitfinex","ETHUSD",1725383214475,4.08513,2447.9,2447.7,3.7708826]
["bitfinex","ETHUSD",1725383214476,0.16250386,2447.8,2447.7,3.7708826]
["bitfinex","ETHUSD",1725383214754,0.16250386,2447.8,2447.7,6.0559826]
["bitfinex","ETHUSD",1725383215629,4.24792386,2447.8,2447.7,6.0559826]
["bitfinex","ETHUSD",1725383215940,4.24792386,2447.8,2447.7,6.05601419]
["bitfinex","ETHUSD",1725383216101,0.16250386,2447.8,2447.7,6.05601419]
["bitfinex","ETHUSD",1725383216742,4.08494,2448.1,2447.8,2.3291]
["bitfinex","ETHUSD",1725383216920,4.08494,2448.1,2448.0,2.3291]
["bitfinex","ETHUSD",1725383219434,4.08465,2448.2,2448.0,2.3291]
["bitfinex","ETHUSD",1725383219634,3.0,2448.4,2448.0,2.3291]
["bitfinex","ETHUSD",1725383219832,4.08428,2448.5,2448.0,2.41079011]
["bitfinex","ETHUSD",1725383220152,4.08398,2448.6,2448.3,2.2604]
["bitfinex","ETHUSD",1725383220451,4.08415,2448.5,2448.3,2.2604]
["bitfinex","ETHUSD",1725383220633,4.08429,2448.4,2448.3,2.442]
["bitfinex","ETHUSD",1725383220797,8.16873,2448.4,2448.3,2.442]
["bitfinex","ETHUSD",1725383221002,12.25317,2448.4,2448.3,2.442]
["bitfinex","ETHUSD",1725383221403,15.25317,2448.4,2448.3,2.442]
["bitfinex","ETHUSD",1725383221827,15.25317,2448.4,2447.4,9.88684549]
["bitfinex","ETHUSD",1725383221828,16.34052,2447.9,2447.8,2.4973]
["bitfinex","ETHUSD",1725383222148,7.42074242,2447.9,2447.4,2.335]
["bitfinex","ETHUSD",1725383222352,8.1716,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383222554,8.1716,2447.5,2447.4,3.75770509]
["bitfinex","ETHUSD",1725383222857,11.1716,2447.5,2447.4,3.75770509]
["bitfinex","ETHUSD",1725383224258,11.1716,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383224473,11.1716,2447.5,2447.4,3.75770698]
["bitfinex","ETHUSD",1725383224625,11.1716,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383224626,18.59301242,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383225717,11.1716,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383227469,11.33363333,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383231372,18.75504575,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383239177,11.33363333,2447.5,2447.4,2.335]
["bitfinex","ETHUSD",1725383239663,11.33363333,2447.5,2447.4,2.5685]
["bitfinex","ETHUSD",1725383239954,0.16203333,2447.5,2447.4,2.5685]
["bitfinex","ETHUSD",1725383240601,4.08535,2447.8,2447.4,2.5685]
["bitfinex","ETHUSD",1725383240761,0.15995244,2447.5,2447.4,2.5685]
["bitfinex","ETHUSD",1725383240951,8.17076,2447.8,2447.4,2.5685]
["bitfinex","ETHUSD",1725383241139,8.17076,2447.8,2447.6,2.2926]
["bitfinex","ETHUSD",1725383241341,4.08546,2447.7,2447.6,2.2926]
["bitfinex","ETHUSD",1725383242248,4.08535,2447.8,2447.6,2.2926]
["bitfinex","ETHUSD",1725383242480,4.24541244,2447.7,2447.6,2.2926]
["bitfinex","ETHUSD",1725383243780,0.15995244,2447.7,2447.6,2.2926]
["bitfinex","ETHUSD",1725383243983,0.15995244,2447.7,2447.6,2.570895]
["bitfinex","ETHUSD",1725383244306,0.15995244,2447.7,2447.6,6.656415]
["bitfinex","ETHUSD",1725383244477,4.08442,2448.4,2447.9,2.4028]
["bitfinex","ETHUSD",1725383244678,4.08442,2448.4,2448.0,2.48449035]
["bitfinex","ETHUSD",1725383244895,8.16881,2448.4,2448.2,2.4028]
["bitfinex","ETHUSD",1725383245048,4.08446,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383245651,4.08439,2448.4,2448.2,2.4028]
["bitfinex","ETHUSD",1725383245847,4.08446,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383246513,8.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383246909,11.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383247139,7.08446,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383248297,3.0,2448.3,2448.2,2.64308]
["bitfinex","ETHUSD",1725383248521,8.16871,2448.4,2448.2,2.64308]
["bitfinex","ETHUSD",1725383248703,4.08432,2448.4,2448.2,2.64308]
["bitfinex","ETHUSD",1725383249129,8.16872,2448.4,2448.2,2.64308]
["bitfinex","ETHUSD",1725383249355,8.16871,2448.4,2448.2,2.64308]
["bitfinex","ETHUSD",1725383249718,4.08446,2448.3,2448.2,2.64308]
["bitfinex","ETHUSD",1725383250423,4.08415,2448.5,2448.2,2.64308]
["bitfinex","ETHUSD",1725383250852,8.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383251465,11.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383253039,15.25338,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383253751,11.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383257170,15.25338,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383257329,11.16892,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383257527,11.33092861,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383265882,7.24646861,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383266201,7.24646861,2448.3,2448.2,2.64308]
["bitfinex","ETHUSD",1725383266374,7.24646861,2448.3,2448.2,2.4028]
["bitfinex","ETHUSD",1725383267413,0.16200861,2448.3,2448.2,6.48743]
["bitfinex","ETHUSD",1725383267746,4.08287,2449.3,2448.8,2.307]
["bitfinex","ETHUSD",1725383267747,4.08291,2449.3,2448.8,2.307]
["bitfinex","ETHUSD",1725383267898,4.08291,2449.3,2449.0,2.307]
["bitfinex","ETHUSD",1725383268602,4.08288,2449.3,2449.0,2.307]
["bitfinex","ETHUSD",1725383268807,8.1658,2449.3,2449.0,2.307]
["bitfinex","ETHUSD",1725383269268,4.08288,2449.3,2449.0,2.307]
["bitfinex","ETHUSD",1725383269402,4.08296,2449.2,2449.0,2.307]
["bitfinex","ETHUSD",1725383269612,4.08313,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383269807,8.16626,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383273704,11.50187242,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383273934,14.50187242,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383274119,11.16626,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383274625,7.08313,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383275245,7.24247356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383276569,3.15934356,2449.1,2449.0,2.5377]
["bitfinex","ETHUSD",1725383277274,0.15934356,2449.1,2449.0,2.5377]
["bitfinex","ETHUSD",1725383277644,4.24247356,2449.1,2449.0,2.5377]
["bitfinex","ETHUSD",1725383277849,4.24247356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383278673,8.32560356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383278968,11.32560356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383279168,3.15934356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383280148,7.24247356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383280963,3.15934356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383281145,7.24247356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383281579,11.32560356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383283079,15.40873356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383283453,11.32560356,2449.1,2449.0,2.307]
["bitfinex","ETHUSD",1725383287116,4.08436,2448.4,2448.3,2.4225]
["bitfinex","ETHUSD",1725383287400,8.32778193,2448.4,2448.3,2.4225]
["bitfinex","ETHUSD",1725383288599,4.24338193,2448.4,2448.3,2.4225]
["bitfinex","ETHUSD",1725383289894,0.15902193,2448.4,2448.3,2.66475]
["bitfinex","ETHUSD",1725383290360,3.0,2448.5,2448.3,2.66475]
["bitfinex","ETHUSD",1725383290747,0.15902193,2448.4,2448.3,2.66475]
["bitfinex","ETHUSD",1725383292002,0.15902193,2448.4,2448.3,4.32671]
["bitfinex","ETHUSD",1725383292163,0.15902193,2448.4,2448.3,6.74031]
["bitfinex","ETHUSD",1725383292513,3.0,2448.6,2448.4,2.4136]
["bitfinex","ETHUSD",1725383292815,3.0,2448.6,2448.5,2.3202]
["bitfinex","ETHUSD",1725383293891,4.08355,2448.9,2448.5,2.3202]
["bitfinex","ETHUSD",1725383294204,4.08355,2448.9,2448.6,2.433]
["bitfinex","ETHUSD",1725383294589,4.08323,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725383294800,4.08323,2449.1,2448.8,2.433]
["bitfinex","ETHUSD",1725383294999,4.0829,2449.3,2448.8,4.16528892]
["bitfinex","ETHUSD",1725383295207,8.1658,2449.3,2449.0,2.433]
["bitfinex","ETHUSD",1725383295429,4.0829,2449.3,2449.0,2.433]
["bitfinex","ETHUSD",1725383295612,4.0829,2449.3,2449.2,2.433]
["bitfinex","ETHUSD",1725383296019,4.08279,2449.3,2449.2,2.433]
["bitfinex","ETHUSD",1725383296727,4.08259,2449.5,2449.2,2.433]
["bitfinex","ETHUSD",1725383297593,4.08256,2449.5,2449.2,2.433]
["bitfinex","ETHUSD",1725383299049,11.16447,2449.7,2449.2,2.433]
["bitfinex","ETHUSD",1725383299195,3.0,2449.6,2449.3,0.675939]
["bitfinex","ETHUSD",1725383299408,4.08196,2449.9,2449.4,2.4671]
["bitfinex","ETHUSD",1725383299591,4.08214,2449.7,2449.4,2.4671]
["bitfinex","ETHUSD",1725383299955,8.16435,2449.7,2449.5,2.4671]
["bitfinex","ETHUSD",1725383300096,8.16436,2449.7,2449.5,2.4671]
["bitfinex","ETHUSD",1725383300299,4.08214,2449.7,2449.5,2.4671]
["bitfinex","ETHUSD",1725383302028,4.08229,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383302553,4.24077983,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383305208,0.15848983,2449.6,2449.5,2.71381]
["bitfinex","ETHUSD",1725383306655,0.15848983,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383306846,4.24077983,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383307563,0.15848983,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383310514,11.16406,2449.8,2449.5,2.4671]
["bitfinex","ETHUSD",1725383310711,0.1598754,2449.6,2449.5,2.4671]
["bitfinex","ETHUSD",1725383310912,3.0,2449.8,2449.6,2.2765]
["bitfinex","ETHUSD",1725383312565,4.08038,2450.8,2449.9,4.08173]
["bitfinex","ETHUSD",1725383312722,4.08105,2450.4,2450.0,2.4764]
["bitfinex","ETHUSD",1725383313363,4.08105,2450.4,2450.1,2.341]
["bitfinex","ETHUSD",1725383314152,3.0,2450.3,2450.1,2.341]
["bitfinex","ETHUSD",1725383314369,7.08124,2450.3,2450.1,2.341]
["bitfinex","ETHUSD",1725383315236,4.08129,2450.2,2450.1,2.341]
["bitfinex","ETHUSD",1725383315661,7.08115,2450.3,2450.1,2.341]
["bitfinex","ETHUSD",1725383316659,3.0,2450.3,2450.2,2.2585]
["bitfinex","ETHUSD",1725383316966,3.0,2450.4,2450.2,2.2585]
["bitfinex","ETHUSD",1725383317270,4.08113,2450.3,2450.2,2.2585]
["bitfinex","ETHUSD",1725383317424,8.3221354,2450.3,2450.2,2.2585]
["bitfinex","ETHUSD",1725383318521,11.3221354,2450.3,2450.2,2.2585]
["bitfinex","ETHUSD",1725383318923,15.4032654,2450.3,2450.2,2.2585]
["bitfinex","ETHUSD",1725383319230,15.4032654,2450.3,2449.5,2.3502]
["bitfinex","ETHUSD",1725383319231,4.0824,2449.6,2449.5,2.3502]
["bitfinex","ETHUSD",1725383319451,4.0824,2449.6,2449.5,4.55722]
["bitfinex","ETHUSD",1725383319625,8.1648,2449.6,2449.5,2.3502]
["bitfinex","ETHUSD",1725383319819,4.24430334,2449.6,2449.5,2.3502]
["bitfinex","ETHUSD",1725383320359,0.16190334,2449.6,2449.5,2.3502]
["bitfinex","ETHUSD",1725383320870,4.08203,2449.8,2449.5,2.3502]
["bitfinex","ETHUSD",1725383321326,0.16190334,2449.7,2449.5,2.3502]
["bitfinex","ETHUSD",1725383321521,0.16190334,2449.7,2449.6,3.132273]
["bitfinex","ETHUSD",1725383321721,4.08203,2449.8,2449.6,0.643273]
["bitfinex","ETHUSD",1725383321947,0.16190334,2449.7,2449.6,3.132273]
["bitfinex","ETHUSD",1725383322460,8.16384,2449.9,2449.7,2.489]
["bitfinex","ETHUSD",1725383323163,4.08196,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383323371,4.08196,2449.8,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383324770,4.08191,2449.9,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383325069,4.08196,2449.8,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383325576,4.08189,2449.9,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383325799,8.16381,2449.9,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383326067,4.08189,2449.9,2449.7,2.81039135]
["bitfinex","ETHUSD",1725383326421,4.08189,2449.9,2449.7,2.489]
["bitfinex","ETHUSD",1725383326628,8.16392,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383327131,4.08189,2449.9,2449.7,2.489]
["bitfinex","ETHUSD",1725383327660,4.08188,2449.9,2449.7,2.489]
["bitfinex","ETHUSD",1725383329021,4.08196,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383329233,8.16392,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383330625,12.24588,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383330965,15.24588,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383331966,11.16392,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383332567,11.3253536,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383335182,15.4073136,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383336412,11.3253536,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383336819,7.2433936,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383337023,4.2433936,2449.8,2449.7,2.7379]
["bitfinex","ETHUSD",1725383338012,4.2433936,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383338013,0.1614336,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383339214,4.2433936,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383339918,0.1614336,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383340371,4.2433936,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383340796,8.3253536,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383341077,11.3253536,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383341922,15.4073136,2449.8,2449.7,2.489]
["bitfinex","ETHUSD",1725383342475,4.08279,2449.3,2449.2,2.4477]
["bitfinex","ETHUSD",1725383342706,8.16558,2449.3,2449.2,2.4477]
["bitfinex","ETHUSD",1725383342914,8.32629646,2449.3,2449.2,2.4477]
["bitfinex","ETHUSD",1725383346300,4.24350646,2449.3,2449.2,2.69247]
["bitfinex","ETHUSD",1725383347124,0.16071646,2449.3,2449.2,2.4477]
["bitfinex","ETHUSD",1725383347538,4.08255,2449.5,2449.2,2.4477]
["bitfinex","ETHUSD",1725383347846,7.08255,2449.5,2449.2,2.4477]
["bitfinex","ETHUSD",1725383348149,0.16034541,2449.4,2449.2,2.4477]
["bitfinex","ETHUSD",1725383348444,4.08236,2449.6,2449.3,1.0695386]
["bitfinex","ETHUSD",1725383348613,0.16034541,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383350144,4.08216,2449.7,2449.4,2.3277]
["bitfinex","ETHUSD",1725383350600,0.16034541,2449.6,2449.4,2.3277]
["bitfinex","ETHUSD",1725383351332,4.24264541,2449.6,2449.4,2.3277]
["bitfinex","ETHUSD",1725383351541,4.08246,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383351761,0.16034541,2449.6,2449.4,2.3277]
["bitfinex","ETHUSD",1725383351762,4.24264541,2449.6,2449.4,2.3277]
["bitfinex","ETHUSD",1725383351973,4.0823,2449.6,2449.4,2.56047]
["bitfinex","ETHUSD",1725383352168,0.16034541,2449.5,2449.4,2.56047]
["bitfinex","ETHUSD",1725383352489,8.32526541,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383352980,4.24280541,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383353680,8.32526541,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383354987,12.40772541,2449.5,2449.4,2.3277]
["bitfinex","ETHUSD",1725383355168,4.08329,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383355568,4.24361075,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383357793,8.32690075,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383357946,4.24361075,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383358424,8.32690075,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383358602,15.41019075,2449.0,2448.9,2.267]
["bitfinex","ETHUSD",1725383358893,15.41019075,2449.0,2448.0,11.49495]
["bitfinex","ETHUSD",1725383358894,4.08418,2448.5,2448.0,11.49495]
["bitfinex","ETHUSD",1725383359081,4.08418,2448.5,2448.1,1.557996]
["bitfinex","ETHUSD",1725383359283,4.08389,2448.7,2448.2,2.267]
["bitfinex","ETHUSD",1725383359284,0.15966508,2448.4,2448.2,2.267]
["bitfinex","ETHUSD",1725383359447,4.08357,2448.9,2448.4,6.35126]
["bitfinex","ETHUSD",1725383359797,3.15950421,2448.8,2448.5,2.267]
["bitfinex","ETHUSD",1725383359996,3.15950421,2448.8,2448.7,2.4624]
["bitfinex","ETHUSD",1725383360299,0.15950421,2448.8,2448.7,2.4624]
["bitfinex","ETHUSD",1725383360583,8.32676421,2448.8,2448.7,2.4624]
["bitfinex","ETHUSD",1725383361187,15.41039421,2448.8,2448.7,2.4624]
["bitfinex","ETHUSD",1725383362950,4.08463,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383363437,4.24111391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383364511,8.32574391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383366675,11.66135633,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383367098,8.32574391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383375649,4.24111391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383375945,8.32574391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383378138,12.41037391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383378324,15.41037391,2448.2,2448.1,2.3403]
["bitfinex","ETHUSD",1725383379157,4.08603,2447.4,2447.2,2.397]
["bitfinex","ETHUSD",1725383379650,0.15577798,2447.3,2447.2,2.397]
["bitfinex","ETHUSD",1725383379810,4.08587,2447.5,2447.2,2.397]
["bitfinex","ETHUSD",1725383380009,0.15577798,2447.3,2447.2,2.397]
["bitfinex","ETHUSD",1725383380355,4.08565,2447.6,2447.3,2.4623]
["bitfinex","ETHUSD",1725383381459,4.08511,2448.0,2447.4,2.489]
["bitfinex","ETHUSD",1725383381659,7.08515,2447.9,2447.5,2.489]
["bitfinex","ETHUSD",1725383381956,4.08515,2447.9,2447.5,2.489]
["bitfinex","ETHUSD",1725383382155,3.0,2447.8,2447.5,2.489]
["bitfinex","ETHUSD",1725383382360,3.0,2447.8,2447.5,2.29]
["bitfinex","ETHUSD",1725383383243,3.0,2447.8,2447.6,2.4849]
["bitfinex","ETHUSD",1725383383570,4.08455,2448.3,2447.8,6.5701]
["bitfinex","ETHUSD",1725383383804,4.08455,2448.3,2447.9,4.08509]
["bitfinex","ETHUSD",1725383384072,8.16851,2448.5,2448.1,2.4849]
["bitfinex","ETHUSD",1725383384368,4.08431,2448.4,2448.1,2.4849]
["bitfinex","ETHUSD",1725383384572,4.08398,2448.6,2448.3,2.4411]
["bitfinex","ETHUSD",1725383384863,4.08415,2448.5,2448.3,2.4411]
["bitfinex","ETHUSD",1725383385925,8.16807,2448.6,2448.3,2.4411]
["bitfinex","ETHUSD",1725383386336,4.08421,2448.5,2448.3,2.4411]
["bitfinex","ETHUSD",1725383386755,4.08424,2448.5,2448.3,2.4411]
["bitfinex","ETHUSD",1725383387563,8.16858,2448.4,2448.3,2.4411]
["bitfinex","ETHUSD",1725383392459,8.32361471,2448.4,2448.3,2.4411]
["bitfinex","ETHUSD",1725383393246,0.15503471,2448.4,2448.3,2.4411]
["bitfinex","ETHUSD",1725383394891,4.23932471,2448.4,2448.3,2.4411]
["bitfinex","ETHUSD",1725383396886,0.15503471,2448.4,2448.3,2.4411]
["bitfinex","ETHUSD",1725383400218,3.0,2448.5,2448.3,2.4411]
["bitfinex","ETHUSD",1725383400370,0.15600093,2448.4,2448.3,9.31151005]
["bitfinex","ETHUSD",1725383400563,0.15600093,2448.4,2448.3,10.61126105]
["bitfinex","ETHUSD",1725383400902,4.08348,2448.9,2448.6,2.3608]
["bitfinex","ETHUSD",1725383401143,4.08363,2448.8,2448.6,2.3608]
["bitfinex","ETHUSD",1725383401767,4.08349,2448.9,2448.6,2.3608]
["bitfinex","ETHUSD",1725383401968,3.0,2448.8,2448.6,2.3608]
["bitfinex","ETHUSD",1725383402803,3.0,2448.9,2448.7,2.4591]
["bitfinex","ETHUSD",1725383403123,3.0,2449.0,2448.7,2.4591]
["bitfinex","ETHUSD",1725383403897,7.0833,2449.0,2448.7,2.4591]
["bitfinex","ETHUSD",1725383404205,3.0,2449.0,2448.7,2.4591]
["bitfinex","ETHUSD",1725383404391,7.08331,2449.0,2448.7,2.4591]
["bitfinex","ETHUSD",1725383405466,3.0,2449.0,2448.7,2.4591]
["bitfinex","ETHUSD",1725383405671,3.0,2449.0,2448.8,2.3126]
["bitfinex","ETHUSD",1725383407455,4.08281,2449.3,2449.0,2.2655]
["bitfinex","ETHUSD",1725383407951,4.08264,2449.4,2449.0,2.2655]
["bitfinex","ETHUSD",1725383408516,8.16515,2449.5,2449.1,2.3526]
["bitfinex","ETHUSD",1725383408835,4.08267,2449.4,2449.1,2.3526]
["bitfinex","ETHUSD",1725383409145,4.08256,2449.5,2449.1,2.3526]
["bitfinex","ETHUSD",1725383409303,4.08256,2449.5,2449.2,2.2804]
["bitfinex","ETHUSD",1725383409705,3.0,2449.4,2449.2,2.2804]
["bitfinex","ETHUSD",1725383411162,7.08271,2449.4,2449.2,2.2804]
["bitfinex","ETHUSD",1725383411333,4.08279,2449.3,2449.2,2.2804]
["bitfinex","ETHUSD",1725383412529,3.33561242,2449.9,2449.2,2.2804]
["bitfinex","ETHUSD",1725383412739,4.08232,2449.6,2449.3,2.4598]
["bitfinex","ETHUSD",1725383413120,4.08249,2449.5,2449.3,2.4598]
["bitfinex","ETHUSD",1725383415326,4.08232,2449.6,2449.3,2.4598]
["bitfinex","ETHUSD",1725383415856,8.16473,2449.6,2449.3,2.4598]
["bitfinex","ETHUSD",1725383416349,4.08247,2449.5,2449.3,2.4598]
["bitfinex","ETHUSD",1725383419357,8.16476,2449.6,2449.3,2.4598]
["bitfinex","ETHUSD",1725383419651,8.16473,2449.6,2449.3,2.4598]
["bitfinex","ETHUSD",1725383420163,4.08216,2449.7,2449.3,2.4598]
["bitfinex","ETHUSD",1725383420314,4.08216,2449.7,2449.3,4.7450976]
["bitfinex","ETHUSD",1725383420515,4.08216,2449.7,2449.4,2.3762]
["bitfinex","ETHUSD",1725383422413,0.15749873,2449.6,2449.4,6.45876]
["bitfinex","ETHUSD",1725383422610,4.08161,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725383422611,11.16315,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1725383422839,0.15749873,2450.0,2449.7,2.3762]
["bitfinex","ETHUSD",1725383423039,3.15749873,2450.0,2449.7,2.3762]
["bitfinex","ETHUSD",1725383423811,3.15749873,2450.0,2449.8,2.4485]
["bitfinex","ETHUSD",1725383424014,0.15749873,2450.0,2449.8,2.4485]
["bitfinex","ETHUSD",1725383424215,4.08132,2450.2,2449.8,2.4485]
["bitfinex","ETHUSD",1725383424461,0.15952851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383424928,4.24098851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383425253,8.32255851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383426109,4.24098851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383426733,8.32256851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383426941,4.24098851,2450.1,2449.8,2.4485]
["bitfinex","ETHUSD",1725383427669,0.15952851,2450.1,2449.8,3.101571]
["bitfinex","ETHUSD",1725383427855,4.08123,2450.3,2449.9,2.4709]
["bitfinex","ETHUSD",1725383428034,0.15952851,2450.2,2449.9,2.4709]
["bitfinex","ETHUSD",1725383428234,4.08123,2450.3,2449.9,2.4709]
["bitfinex","ETHUSD",1725383428429,0.15952851,2450.2,2449.9,2.4709]
["bitfinex","ETHUSD",1725383428664,4.08123,2450.3,2449.9,2.4709]
["bitfinex","ETHUSD",1725383428934,0.15952851,2450.2,2449.9,2.4709]
["bitfinex","ETHUSD",1725383429244,4.08123,2450.3,2449.9,2.4709]
["bitfinex","ETHUSD",1725383429448,0.15952851,2450.2,2450.0,2.2599]
["bitfinex","ETHUSD",1725383429652,4.0809,2450.5,2450.0,2.2599]
["bitfinex","ETHUSD",1725383429997,0.15952851,2450.4,2450.2,2.4402]
["bitfinex","ETHUSD",1725383430333,4.08066,2450.6,2450.3,2.4402]
["bitfinex","ETHUSD",1725383430883,8.16139,2450.6,2450.3,2.4402]
["bitfinex","ETHUSD",1725383431198,4.08066,2450.6,2450.3,2.4402]
["bitfinex","ETHUSD",1725383431351,8.16142,2450.6,2450.3,2.4402]
["bitfinex","ETHUSD",1725383431881,4.08081,2450.5,2450.3,2.4402]
["bitfinex","ETHUSD",1725383432335,4.08055,2450.7,2450.3,2.4402]
["bitfinex","ETHUSD",1725383432534,4.08064,2450.6,2450.3,2.4402]
["bitfinex","ETHUSD",1725383433799,4.08064,2450.6,2450.4,2.3704]
["bitfinex","ETHUSD",1725383433963,8.16136,2450.6,2450.4,2.3704]
["bitfinex","ETHUSD",1725383434181,4.08064,2450.6,2450.4,2.3704]
["bitfinex","ETHUSD",1725383437481,0.20178338,2450.5,2450.4,2.3704]
["bitfinex","ETHUSD",1725383439529,4.0803,2450.8,2450.4,2.3704]
["bitfinex","ETHUSD",1725383439679,0.20178338,2450.5,2450.4,3.423662]
["bitfinex","ETHUSD",1725383439883,7.41539242,2451.2,2450.5,2.4875]
["bitfinex","ETHUSD",1725383440081,4.07978,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1725383440328,4.0798,2451.1,2450.8,2.4875]
["bitfinex","ETHUSD",1725383441599,4.07946,2451.3,2450.8,2.4875]
["bitfinex","ETHUSD",1725383442099,4.07971,2451.2,2450.8,2.4875]
["bitfinex","ETHUSD",1725383442597,4.07983,2451.1,2450.8,2.4875]
["bitfinex","ETHUSD",1725383444724,4.07999,2451.0,2450.8,2.4875]
["bitfinex","ETHUSD",1725383445154,4.08013,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383445523,7.41574242,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383445846,11.49587242,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383447550,14.49587242,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383449348,7.08013,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383449951,14.49587242,2450.9,2450.8,2.4875]
["bitfinex","ETHUSD",1725383451604,14.49587242,2450.9,2449.7,11.49205]
["bitfinex","ETHUSD",1725383451605,4.08079,2450.5,2449.7,11.49205]
["bitfinex","ETHUSD",1725383451818,4.0814,2450.2,2449.8,1.149205]
["bitfinex","ETHUSD",1725383452246,4.0814,2450.2,2449.9,2.4915]
["bitfinex","ETHUSD",1725383452510,0.20290851,2450.1,2449.9,2.4915]
["bitfinex","ETHUSD",1725383453262,4.08115,2450.3,2449.9,2.4915]
["bitfinex","ETHUSD",1725383453432,0.20290851,2450.0,2449.9,2.4915]
["bitfinex","ETHUSD",1725383453760,4.0813,2450.2,2450.0,2.4462]
["bitfinex","ETHUSD",1725383453919,4.08131,2450.2,2450.0,2.4462]
["bitfinex","ETHUSD",1725383455235,4.08146,2450.1,2450.0,2.4462]
["bitfinex","ETHUSD",1725383455934,4.0811,2450.4,2450.0,2.4462]
["bitfinex","ETHUSD",1725383456135,4.0808,2450.5,2450.2,2.3648]
["bitfinex","ETHUSD",1725383456432,4.08097,2450.4,2450.2,2.3648]
["bitfinex","ETHUSD",1725383456836,4.08081,2450.5,2450.2,2.3648]
["bitfinex","ETHUSD",1725383457944,4.08054,2450.7,2450.3,2.4715]
["bitfinex","ETHUSD",1725383458141,4.08064,2450.6,2450.3,2.4715]
["bitfinex","ETHUSD",1725383458722,3.33561242,2450.7,2450.3,2.4715]
["bitfinex","ETHUSD",1725383459058,4.08096,2450.4,2450.3,2.4715]
["bitfinex","ETHUSD",1725383462278,7.41641242,2450.5,2450.3,2.4715]
["bitfinex","ETHUSD",1725383462279,4.08082,2450.5,2450.3,2.4715]
["bitfinex","ETHUSD",1725383462970,4.08096,2450.4,2450.3,2.4715]
["bitfinex","ETHUSD",1725383463173,4.08082,2450.5,2450.3,2.4715]
["bitfinex","ETHUSD",1725383463737,4.08082,2450.5,2450.4,2.4278]
["bitfinex","ETHUSD",1725383464000,0.4275022,2451.4,2450.5,2.7361094]
["bitfinex","ETHUSD",1725383464286,4.07858,2451.9,2451.2,2.4278]
["bitfinex","ETHUSD",1725383464448,4.07875,2451.8,2451.2,2.4278]
["bitfinex","ETHUSD",1725383464783,4.07875,2451.8,2451.3,2.4278]
["bitfinex","ETHUSD",1725383464784,0.19551319,2451.8,2451.3,2.4278]
["bitfinex","ETHUSD",1725383465437,0.19551319,2451.8,2451.5,2.3838]
["bitfinex","ETHUSD",1725383465732,4.07765,2452.4,2451.8,2.3162]
["bitfinex","ETHUSD",1725383465939,0.19694697,2452.3,2451.8,2.3162]
["bitfinex","ETHUSD",1725383466236,0.19694697,2452.3,2451.8,6.3948]
["bitfinex","ETHUSD",1725383466550,4.07749,2452.5,2451.8,6.3948]
["bitfinex","ETHUSD",1725383466742,0.407749,2452.4,2451.9,2.3466]
["bitfinex","ETHUSD",1725383466942,0.19694697,2452.3,2451.9,2.3466]
["bitfinex","ETHUSD",1725383467183,0.19694697,2452.3,2452.2,2.3466]
["bitfinex","ETHUSD",1725383467474,8.15449,2452.7,2452.2,2.3466]
["bitfinex","ETHUSD",1725383467649,4.07734,2452.6,2452.2,2.3466]
["bitfinex","ETHUSD",1725383467850,0.815456,2452.5,2452.2,2.3466]
["bitfinex","ETHUSD",1725383468471,0.19694697,2452.4,2452.2,2.3466]
["bitfinex","ETHUSD",1725383470468,3.33561242,2452.3,2451.9,2.2782]
["bitfinex","ETHUSD",1725383470787,4.07815,2452.1,2451.9,2.2782]
["bitfinex","ETHUSD",1725383470941,4.84605558,2452.1,2451.9,2.2782]
["bitfinex","ETHUSD",1725383471139,4.0783,2452.0,2451.9,2.2782]
["bitfinex","ETHUSD",1725383471346,4.0783,2452.0,2450.3,0.655294]
["bitfinex","ETHUSD",1725383471347,4.07847,2451.9,2451.2,2.4062]
["bitfinex","ETHUSD",1725383471541,4.07995,2451.1,2450.8,2.4062]
["bitfinex","ETHUSD",1725383471774,8.15989,2451.1,2450.8,2.4062]
["bitfinex","ETHUSD",1725383471954,4.27940236,2451.0,2450.8,2.4062]
["bitfinex","ETHUSD",1725383472153,4.08013,2450.9,2450.8,2.4062]
["bitfinex","ETHUSD",1725383472351,0.19944236,2451.0,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383472983,4.07974,2451.2,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383473183,4.27884831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383473538,4.27883831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383473743,0.19894831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474050,4.07882,2451.7,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474051,4.07972,2451.2,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474281,0.19894831,2451.0,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474578,0.19894831,2450.9,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474777,4.07972,2451.2,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383474984,4.27877831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383476458,8.35867831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383476647,8.35870831,2451.1,2450.8,2.36684219]
["bitfinex","ETHUSD",1725383476881,4.08121,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383477239,8.16246,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383477444,0.19741654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383477799,8.16243,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383477800,4.08121,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383478093,0.19741654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383478594,4.27870654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383478949,0.19741654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383479581,4.08114,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383479749,0.19741654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383479963,4.08114,2450.3,2450.1,2.4488]
["bitfinex","ETHUSD",1725383480179,0.19741654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383480487,4.08129,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383480794,4.27870654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383481214,8.35999654,2450.2,2450.1,2.4488]
["bitfinex","ETHUSD",1725383481352,8.04661212,2450.2,2449.8,2.4007]
["bitfinex","ETHUSD",1725383481554,3.0,2450.1,2449.8,2.4007]
["bitfinex","ETHUSD",1725383481854,12.24537,2449.9,2449.8,2.4007]
["bitfinex","ETHUSD",1725383482050,8.16358,2449.9,2449.8,2.4007]
["bitfinex","ETHUSD",1725383482604,8.35940214,2449.9,2449.8,2.4007]
["bitfinex","ETHUSD",1725383489289,9.17485814,2449.9,2449.8,2.4007]
["bitfinex","ETHUSD",1725383490639,9.17485814,2449.9,2449.3,2.4007]
["bitfinex","ETHUSD",1725383490640,4.08224,2449.7,2449.3,2.4007]
["bitfinex","ETHUSD",1725383490841,8.16526,2449.4,2449.3,2.4007]
["bitfinex","ETHUSD",1725383491503,4.276288,2449.4,2449.3,2.4007]
["bitfinex","ETHUSD",1725383491703,8.358918,2449.4,2449.3,2.4007]
["bitfinex","ETHUSD",1725383491931,4.276288,2449.4,2449.3,2.4007]
["bitfinex","ETHUSD",1725383494046,8.358918,2449.4,2449.3,2.4007]
["bitfinex","ETHUSD",1725383496667,4.08381,2448.7,2448.5,7.41]
["bitfinex","ETHUSD",1725383496830,4.08381,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1725383496831,4.08403,2448.6,2448.2,4.08455]
["bitfinex","ETHUSD",1725383497002,0.19223495,2448.5,2448.2,4.08455]
["bitfinex","ETHUSD",1725383497204,0.19223495,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383497408,4.27636495,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383498066,8.36049495,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383499139,4.27636495,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383502762,0.19223495,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383502940,0.19223495,2448.5,2448.4,2.5168]
["bitfinex","ETHUSD",1725383503668,4.08381,2448.7,2448.4,2.5168]
["bitfinex","ETHUSD",1725383503870,0.19125682,2448.5,2448.4,2.5168]
["bitfinex","ETHUSD",1725383504065,4.08381,2448.7,2448.4,2.5168]
["bitfinex","ETHUSD",1725383504280,0.19125682,2448.5,2448.4,2.5168]
["bitfinex","ETHUSD",1725383504570,4.08381,2448.7,2448.4,2.5168]
["bitfinex","ETHUSD",1725383504747,0.19125682,2448.5,2448.4,2.5168]
["bitfinex","ETHUSD",1725383505269,4.08381,2448.7,2448.4,2.5168]
["bitfinex","ETHUSD",1725383505474,0.19125682,2448.5,2448.4,2.5168]
["bitfinex","ETHUSD",1725383505680,4.08381,2448.7,2448.4,2.5168]
["bitfinex","ETHUSD",1725383505966,0.19125682,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383506132,4.08381,2448.7,2448.4,2.288]
["bitfinex","ETHUSD",1725383506332,0.19125682,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383506528,4.08381,2448.7,2448.4,2.288]
["bitfinex","ETHUSD",1725383506728,0.19125682,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383506964,4.08381,2448.7,2448.4,2.288]
["bitfinex","ETHUSD",1725383507165,0.19125682,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383507369,4.08381,2448.7,2448.4,2.288]
["bitfinex","ETHUSD",1725383507541,0.19043969,2448.5,2448.4,2.288]
["bitfinex","ETHUSD",1725383507745,4.08381,2448.7,2448.4,2.288]
["bitfinex","ETHUSD",1725383508082,4.08396,2448.6,2448.4,2.288]
["bitfinex","ETHUSD",1725383508266,0.19043969,2448.6,2448.4,2.288]
["bitfinex","ETHUSD",1725383508775,0.00476473,2448.6,2448.5,10.66526]
["bitfinex","ETHUSD",1725383508938,0.00476473,2448.6,2448.5,14.74939]
["bitfinex","ETHUSD",1725383508939,0.19043969,2448.6,2448.5,14.74939]
["bitfinex","ETHUSD",1725383509278,4.08248,2449.5,2449.1,2.3377]
["bitfinex","ETHUSD",1725383509279,4.08254,2449.5,2449.1,2.3377]
["bitfinex","ETHUSD",1725383509773,0.18425053,2449.4,2449.1,2.3377]
["bitfinex","ETHUSD",1725383509987,0.18425053,2449.4,2449.2,4.0828]
["bitfinex","ETHUSD",1725383510133,0.18425053,2449.4,2449.3,2.4391]
["bitfinex","ETHUSD",1725383510330,4.08223,2449.7,2449.3,2.4391]
["bitfinex","ETHUSD",1725383510578,0.18425053,2449.4,2449.3,2.4391]
["bitfinex","ETHUSD",1725383510779,4.0819,2449.9,2449.4,2.4391]
["bitfinex","ETHUSD",1725383510933,4.08213,2449.7,2449.6,2.4391]
["bitfinex","ETHUSD",1725383511589,0.18425053,2449.7,2449.6,2.4391]
["bitfinex","ETHUSD",1725383512268,8.1638,2449.9,2449.6,2.4391]
["bitfinex","ETHUSD",1725383512445,0.18425053,2449.7,2449.6,2.4391]
["bitfinex","ETHUSD",1725383512645,4.0819,2449.9,2449.6,2.4391]
["bitfinex","ETHUSD",1725383512860,0.18425053,2449.8,2449.6,2.4391]
["bitfinex","ETHUSD",1725383513888,4.26622053,2449.8,2449.6,2.4391]
["bitfinex","ETHUSD",1725383515373,4.26622053,2449.8,2449.6,2.68301]
["bitfinex","ETHUSD",1725383518788,4.26622053,2449.8,2449.6,2.4391]
["bitfinex","ETHUSD",1725383518789,8.16426,2449.7,2449.6,2.4391]
["bitfinex","ETHUSD",1725383519182,8.34985979,2449.7,2449.6,2.4391]
["bitfinex","ETHUSD",1725383523122,8.34985979,2449.7,2449.2,7.41]
["bitfinex","ETHUSD",1725383523123,4.08269,2449.4,2449.3,2.3778]
["bitfinex","ETHUSD",1725383523273,8.16532,2449.4,2449.3,2.3778]
["bitfinex","ETHUSD",1725383523710,8.35091979,2449.4,2449.3,2.3778]
["bitfinex","ETHUSD",1725383524326,0.18559979,2449.4,2449.3,3.35688]
["bitfinex","ETHUSD",1725383524713,7.08215,2449.7,2449.4,2.3781]
["bitfinex","ETHUSD",1725383525613,4.0823,2449.6,2449.4,2.3781]
["bitfinex","ETHUSD",1725383525777,4.08246,2449.5,2449.4,2.3781]
["bitfinex","ETHUSD",1725383525974,8.16492,2449.5,2449.4,2.3781]
["bitfinex","ETHUSD",1725383526188,11.49368807,2449.5,2449.4,2.3781]
["bitfinex","ETHUSD",1725383526394,8.16558,2449.3,2449.2,7.41]
["bitfinex","ETHUSD",1725383526682,8.16592,2449.2,2449.1,2.4263]
["bitfinex","ETHUSD",1725383527117,4.08373,2448.8,2448.5,2.4263]
["bitfinex","ETHUSD",1725383527432,0.18559979,2448.7,2448.5,2.4263]
["bitfinex","ETHUSD",1725383527583,4.08356,2448.9,2448.6,2.4263]
["bitfinex","ETHUSD",1725383527779,0.18559979,2448.8,2448.6,2.4263]
["bitfinex","ETHUSD",1725383530035,4.26924979,2448.8,2448.6,2.4263]
["bitfinex","ETHUSD",1725383531126,4.08379,2448.7,2448.6,2.4263]
["bitfinex","ETHUSD",1725383531283,8.16758,2448.7,2448.6,2.4263]
["bitfinex","ETHUSD",1725383531485,0.17894699,2448.7,2447.9,2.2743]
["bitfinex","ETHUSD",1725383531693,4.08448,2448.3,2447.9,2.2743]
["bitfinex","ETHUSD",1725383531880,4.08431,2448.4,2447.9,4.08508]
["bitfinex","ETHUSD",1725383532106,0.17878569,2448.2,2448.0,2.2743]
["bitfinex","ETHUSD",1725383532307,4.08431,2448.4,2448.0,2.2743]
["bitfinex","ETHUSD",1725383532496,0.17878569,2448.1,2448.0,3.31876]
["bitfinex","ETHUSD",1725383532697,4.08431,2448.4,2448.1,2.2934]
["bitfinex","ETHUSD",1725383532899,4.08417,2448.5,2448.1,2.2934]
["bitfinex","ETHUSD",1725383533103,4.08431,2448.4,2448.1,2.2934]
["bitfinex","ETHUSD",1725383534018,4.08407,2448.6,2448.1,2.2934]
["bitfinex","ETHUSD",1725383534336,4.08422,2448.5,2448.2,2.2934]
["bitfinex","ETHUSD",1725383538509,4.08446,2448.3,2448.2,2.2934]
["bitfinex","ETHUSD",1725383539114,11.49768807,2448.3,2448.2,2.2934]
["bitfinex","ETHUSD",1725383539282,12.64745688,2448.3,2448.2,2.2934]
["bitfinex","ETHUSD",1725383539584,4.08463,2448.2,2447.6,2.4703]
["bitfinex","ETHUSD",1725383539874,4.08537,2447.8,2447.6,2.4703]
["bitfinex","ETHUSD",1725383540734,4.08514,2447.9,2447.6,2.4703]
["bitfinex","ETHUSD",1725383541238,4.08469,2448.2,2447.8,2.4253]
["bitfinex","ETHUSD",1725383541437,8.1694,2448.2,2447.8,2.4253]
["bitfinex","ETHUSD",1725383541761,3.0,2448.1,2447.8,2.4253]
["bitfinex","ETHUSD",1725383542139,7.0848,2448.1,2447.8,2.4253]
["bitfinex","ETHUSD",1725383542549,0.17722192,2448.0,2447.8,2.4253]
["bitfinex","ETHUSD",1725383542878,0.17722192,2448.0,2447.9,3.129174]
["bitfinex","ETHUSD",1725383543244,7.08454,2448.3,2448.0,2.433]
["bitfinex","ETHUSD",1725383543486,0.17722192,2448.2,2448.0,2.433]
["bitfinex","ETHUSD",1725383543776,3.0,2448.3,2448.0,2.433]
["bitfinex","ETHUSD",1725383543777,3.0,2448.3,2448.2,2.433]
["bitfinex","ETHUSD",1725383543936,4.08398,2448.6,2448.2,2.433]
["bitfinex","ETHUSD",1725383543937,3.0,2448.5,2448.2,2.433]
["bitfinex","ETHUSD",1725383544333,7.08414,2448.5,2448.2,2.433]
["bitfinex","ETHUSD",1725383544963,3.0,2448.5,2448.2,2.433]
["bitfinex","ETHUSD",1725383545770,3.0,2448.5,2448.3,2.433]
["bitfinex","ETHUSD",1725383545974,3.32876807,2448.9,2448.3,2.433]
["bitfinex","ETHUSD",1725383545975,4.08399,2448.6,2448.3,2.433]
["bitfinex","ETHUSD",1725383546142,7.08422,2448.5,2448.3,2.433]
["bitfinex","ETHUSD",1725383546348,4.08429,2448.4,2448.3,2.433]
["bitfinex","ETHUSD",1725383547659,8.16926,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383547841,11.49802807,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383548041,14.49802807,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383550182,11.16926,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383550346,7.08463,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383553284,11.16926,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383553454,14.49802807,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383553980,14.6753369,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383555892,7.26193883,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383557295,3.17730883,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383557461,7.26193883,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383559589,3.17730883,2448.2,2448.1,2.4781]
["bitfinex","ETHUSD",1725383561315,3.17730883,2448.2,2448.1,11.712518]
["bitfinex","ETHUSD",1725383561316,0.17730883,2448.2,2448.1,11.712518]
["bitfinex","ETHUSD",1725383561819,4.08397,2448.6,2448.3,2.3338]
["bitfinex","ETHUSD",1725383562110,0.17737091,2448.5,2448.3,2.3338]
["bitfinex","ETHUSD",1725383562904,8.16783,2448.7,2448.3,2.3338]
["bitfinex","ETHUSD",1725383563113,0.17749502,2448.4,2448.3,2.3338]
["bitfinex","ETHUSD",1725383563307,7.08399,2448.6,2448.3,2.3338]
["bitfinex","ETHUSD",1725383563518,4.26178502,2448.4,2448.3,2.3338]
["bitfinex","ETHUSD",1725383563671,4.08429,2448.4,2448.3,2.3338]
["bitfinex","ETHUSD",1725383563869,4.26178502,2448.4,2448.3,2.3338]
["bitfinex","ETHUSD",1725383564130,0.17749502,2448.4,2448.3,2.3338]
["bitfinex","ETHUSD",1725383564792,0.17749502,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1725383564973,3.0,2448.7,2448.4,2.366]
["bitfinex","ETHUSD",1725383565173,4.08377,2448.8,2448.4,2.366]
["bitfinex","ETHUSD",1725383565389,3.0,2448.7,2448.4,2.366]
["bitfinex","ETHUSD",1725383565589,7.08382,2448.7,2448.4,2.366]
["bitfinex","ETHUSD",1725383566397,4.08398,2448.6,2448.4,2.366]
["bitfinex","ETHUSD",1725383566636,3.0,2448.5,2448.4,2.366]
["bitfinex","ETHUSD",1725383569244,7.08413,2448.5,2448.4,2.366]
["bitfinex","ETHUSD",1725383569541,11.16826,2448.5,2448.4,2.366]
["bitfinex","ETHUSD",1725383572636,11.34607777,2448.5,2448.4,2.366]
["bitfinex","ETHUSD",1725383574413,8.34607777,2448.5,2448.4,2.366]
["bitfinex","ETHUSD",1725383581262,8.34607777,2448.5,2447.7,4.08544]
["bitfinex","ETHUSD",1725383581263,4.08485,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1725383581419,4.2624975,2448.0,2447.6,4.0855]
["bitfinex","ETHUSD",1725383581619,4.2624975,2448.0,2447.7,1.14955]
["bitfinex","ETHUSD",1725383581938,4.2624975,2448.0,2447.8,2.2747]
["bitfinex","ETHUSD",1725383582319,4.08513,2447.9,2447.8,2.2747]
["bitfinex","ETHUSD",1725383582672,4.26255061,2447.9,2447.8,2.2747]
["bitfinex","ETHUSD",1725383583530,0.17742061,2447.9,2447.8,2.50217]
["bitfinex","ETHUSD",1725383583714,0.17742061,2447.9,2447.8,10.67277]
["bitfinex","ETHUSD",1725383583917,4.08414,2448.5,2448.1,2.2747]
["bitfinex","ETHUSD",1725383584351,4.08414,2448.5,2448.2,2.2747]
["bitfinex","ETHUSD",1725383584562,4.08414,2448.5,2448.3,2.2747]
["bitfinex","ETHUSD",1725383584749,7.08395,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1725383584945,4.08363,2448.8,2448.5,2.4699]
["bitfinex","ETHUSD",1725383585262,4.08346,2448.9,2448.6,2.4699]
["bitfinex","ETHUSD",1725383586167,3.0,2448.8,2448.6,2.4699]
["bitfinex","ETHUSD",1725383586374,4.08346,2448.9,2448.6,2.4699]
["bitfinex","ETHUSD",1725383587563,0.17837622,2448.8,2448.6,2.4699]
["bitfinex","ETHUSD",1725383587873,11.49634807,2448.7,2448.6,2.4699]
["bitfinex","ETHUSD",1725383588217,14.67468707,2448.7,2448.6,2.4699]
["bitfinex","ETHUSD",1725383589023,4.08474,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1725383589277,4.0848,2448.1,2447.7,4.08532]
["bitfinex","ETHUSD",1725383589565,4.263309,2448.0,2447.8,2.3833]
["bitfinex","ETHUSD",1725383592938,4.08513,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383593137,4.263309,2448.0,2447.8,2.3833]
["bitfinex","ETHUSD",1725383593332,0.17794187,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383594435,4.26307187,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383595179,8.34820187,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383595675,12.51589886,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383596019,16.60102886,2447.9,2447.8,2.3833]
["bitfinex","ETHUSD",1725383596219,16.60102886,2447.9,2447.3,2.4383]
["bitfinex","ETHUSD",1725383596220,4.08587,2447.5,2447.3,2.4383]
["bitfinex","ETHUSD",1725383596462,0.17729633,2447.4,2447.3,2.4383]
["bitfinex","ETHUSD",1725383598558,4.08565,2447.6,2447.3,2.4383]
["bitfinex","ETHUSD",1725383598719,0.17595551,2447.4,2447.3,2.4383]
["bitfinex","ETHUSD",1725383598919,4.08565,2447.6,2447.3,2.4383]
["bitfinex","ETHUSD",1725383599125,0.17595551,2447.4,2447.3,2.4383]
["bitfinex","ETHUSD",1725383599331,4.08565,2447.6,2447.3,2.4383]
["bitfinex","ETHUSD",1725383599570,0.17595551,2447.4,2447.3,2.4383]
["bitfinex","ETHUSD",1725383600179,4.08581,2447.5,2447.3,2.4383]
["bitfinex","ETHUSD",1725383600341,0.17595551,2447.4,2447.3,2.4383]
["bitfinex","ETHUSD",1725383601067,8.1714,2447.6,2447.3,2.4383]
["bitfinex","ETHUSD",1725383601267,0.17589341,2447.5,2447.3,2.4383]
["bitfinex","ETHUSD",1725383602859,4.26172341,2447.5,2447.3,2.4383]
["bitfinex","ETHUSD",1725383603414,0.17589341,2447.5,2447.3,2.4383]
["bitfinex","ETHUSD",1725383603704,0.17589341,2447.5,2447.4,10.53112]
["bitfinex","ETHUSD",1725383603861,4.08486,2448.1,2447.7,4.08542]
["bitfinex","ETHUSD",1725383604062,0.17586857,2448.0,2447.8,2.3592]
["bitfinex","ETHUSD",1725383605265,4.08513,2447.9,2447.8,2.3592]
["bitfinex","ETHUSD",1725383605675,4.26099857,2447.9,2447.8,2.3592]
["bitfinex","ETHUSD",1725383606584,0.17586857,2447.9,2447.8,2.3592]
["bitfinex","ETHUSD",1725383607397,4.26099857,2447.9,2447.8,2.3592]
["bitfinex","ETHUSD",1725383609202,12.8423723,2447.9,2447.8,2.3592]
["bitfinex","ETHUSD",1725383609515,12.8423723,2447.9,2447.4,2.3154]
["bitfinex","ETHUSD",1725383609516,4.08588,2447.5,2447.4,2.3154]
["bitfinex","ETHUSD",1725383609836,4.2616989,2447.5,2447.4,2.2154]
["bitfinex","ETHUSD",1725383611011,0.1758189,2447.5,2447.4,2.2154]
["bitfinex","ETHUSD",1725383612300,4.2616189,2447.5,2447.4,2.2154]
["bitfinex","ETHUSD",1725383615776,8.76330482,2447.5,2447.4,2.2154]
["bitfinex","ETHUSD",1725383618274,12.84910482,2447.5,2447.4,2.2154]
["bitfinex","ETHUSD",1725383618437,12.84910482,2447.5,2446.5,7.41]
["bitfinex","ETHUSD",1725383618642,11.50302807,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383618875,12.65333088,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383619082,12.82911252,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383619612,4.26291164,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383621672,0.17578164,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383621916,8.17406,2446.8,2446.6,2.2901]
["bitfinex","ETHUSD",1725383622119,4.08698,2446.8,2446.6,2.2901]
["bitfinex","ETHUSD",1725383622283,0.17434069,2446.7,2446.6,2.2901]
["bitfinex","ETHUSD",1725383622612,7.08673,2447.0,2446.7,2.4752]
["bitfinex","ETHUSD",1725383622810,11.17344,2447.0,2446.7,2.4752]
["bitfinex","ETHUSD",1725383623024,11.17343,2447.0,2446.7,2.4752]
["bitfinex","ETHUSD",1725383623197,7.08671,2447.0,2446.7,2.4752]
["bitfinex","ETHUSD",1725383623411,11.17347,2447.0,2446.7,2.4752]
["bitfinex","ETHUSD",1725383623731,4.08649,2447.1,2446.7,2.4752]
["bitfinex","ETHUSD",1725383623939,4.08649,2447.1,2446.8,2.4752]
["bitfinex","ETHUSD",1725383625031,11.5758,2447.5,2446.9,4.08671]
["bitfinex","ETHUSD",1725383625199,4.08621,2447.3,2447.0,2.3436]
["bitfinex","ETHUSD",1725383625406,3.32876807,2447.4,2447.0,2.3436]
["bitfinex","ETHUSD",1725383626242,4.08507,2448.0,2447.1,2.3035]
["bitfinex","ETHUSD",1725383626243,7.41449807,2447.6,2447.1,2.3035]
["bitfinex","ETHUSD",1725383626451,4.08573,2447.6,2447.1,2.3035]
["bitfinex","ETHUSD",1725383626950,4.08573,2447.6,2447.3,2.27]
["bitfinex","ETHUSD",1725383627445,4.08581,2447.5,2447.3,2.27]
["bitfinex","ETHUSD",1725383628134,7.41442807,2447.6,2447.3,2.27]
["bitfinex","ETHUSD",1725383628335,4.08583,2447.5,2447.3,2.27]
["bitfinex","ETHUSD",1725383629107,11.50068807,2447.4,2447.3,2.27]
["bitfinex","ETHUSD",1725383631875,4.0868,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383632010,7.41556807,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383632208,4.0868,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383632606,4.26049438,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383633150,0.17369438,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383633531,4.08666,2447.0,2446.8,2.2858]
["bitfinex","ETHUSD",1725383633711,0.17380635,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383634607,4.08658,2447.1,2446.8,2.2858]
["bitfinex","ETHUSD",1725383634811,0.17389335,2446.9,2446.8,2.2858]
["bitfinex","ETHUSD",1725383635049,4.08658,2447.1,2446.8,2.2858]
["bitfinex","ETHUSD",1725383635448,0.17389335,2447.0,2446.8,2.2858]
["bitfinex","ETHUSD",1725383635816,0.17389335,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1725383636155,4.08613,2447.3,2447.0,2.359]
["bitfinex","ETHUSD",1725383636739,4.08608,2447.4,2447.0,2.359]
["bitfinex","ETHUSD",1725383637112,4.08606,2447.4,2447.1,2.359]
["bitfinex","ETHUSD",1725383637314,4.0863,2447.2,2447.1,2.359]
["bitfinex","ETHUSD",1725383639112,4.08617,2447.3,2447.1,2.359]
["bitfinex","ETHUSD",1725383639556,4.08607,2447.4,2447.1,2.359]
["bitfinex","ETHUSD",1725383639867,7.41469807,2447.5,2447.1,2.359]
["bitfinex","ETHUSD",1725383639868,11.50061807,2447.5,2447.2,2.3359]
["bitfinex","ETHUSD",1725383640013,7.08599,2447.4,2447.2,2.3359]
["bitfinex","ETHUSD",1725383640530,11.50102807,2447.3,2447.2,2.3359]
["bitfinex","ETHUSD",1725383642459,8.17226,2447.3,2447.2,2.3359]
["bitfinex","ETHUSD",1725383642865,11.50102807,2447.3,2447.2,2.3359]
["bitfinex","ETHUSD",1725383643172,4.08697,2446.8,2446.5,2.2945]
["bitfinex","ETHUSD",1725383643669,4.08684,2446.9,2446.6,2.317]
["bitfinex","ETHUSD",1725383644844,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383645635,4.08713,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383645839,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383647622,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383647823,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383648052,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383648254,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383648453,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383648650,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383648855,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383649056,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383649244,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383649454,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383649659,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383649961,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383650144,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383650471,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383650634,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383650830,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383651059,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383651259,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383651445,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383651649,4.08697,2446.8,2446.6,2.317]
["bitfinex","ETHUSD",1725383651875,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383652242,4.08687,2446.9,2446.6,2.317]
["bitfinex","ETHUSD",1725383652446,0.1738809,2446.7,2446.6,2.317]
["bitfinex","ETHUSD",1725383652652,4.08653,2447.1,2446.6,5.136507]
["bitfinex","ETHUSD",1725383652969,4.08653,2447.1,2446.8,2.317]
["bitfinex","ETHUSD",1725383654778,4.08633,2447.2,2446.8,2.317]
["bitfinex","ETHUSD",1725383654992,4.08633,2447.2,2446.8,6.40389]
["bitfinex","ETHUSD",1725383655278,3.0,2447.4,2447.1,6.46444]
["bitfinex","ETHUSD",1725383655574,7.08597,2447.4,2447.2,2.378]
["bitfinex","ETHUSD",1725383656079,4.08573,2447.6,2447.2,2.378]
["bitfinex","ETHUSD",1725383656383,4.08583,2447.5,2447.3,2.378]
["bitfinex","ETHUSD",1725383656547,4.08596,2447.4,2447.3,2.378]
["bitfinex","ETHUSD",1725383657638,8.17192,2447.4,2447.3,2.378]
["bitfinex","ETHUSD",1725383660193,12.25653803,2447.4,2447.3,2.378]
["bitfinex","ETHUSD",1725383660372,15.25653803,2447.4,2447.3,2.378]
["bitfinex","ETHUSD",1725383661180,3.0,2447.4,2446.6,2.4433]
["bitfinex","ETHUSD",1725383661390,4.08693,2446.9,2446.6,2.4433]
["bitfinex","ETHUSD",1725383661740,4.08625,2447.3,2446.6,6.53046]
["bitfinex","ETHUSD",1725383661947,4.08625,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1725383662269,4.08625,2447.3,2447.0,2.4835]
["bitfinex","ETHUSD",1725383662478,0.1738685,2447.2,2447.0,2.4835]
["bitfinex","ETHUSD",1725383662686,7.086,2447.4,2447.2,2.4835]
["bitfinex","ETHUSD",1725383662841,4.08594,2447.5,2447.2,2.4835]
["bitfinex","ETHUSD",1725383663041,0.1738685,2447.3,2447.2,2.4835]
["bitfinex","ETHUSD",1725383663344,4.08592,2447.5,2447.2,2.4835]
["bitfinex","ETHUSD",1725383663785,4.08592,2447.5,2447.3,2.35880108]
["bitfinex","ETHUSD",1725383664080,0.1738685,2447.4,2447.3,2.35880108]
["bitfinex","ETHUSD",1725383664445,3.0,2447.5,2447.3,2.35880108]
["bitfinex","ETHUSD",1725383664644,0.1738685,2447.4,2447.3,2.35880108]
["bitfinex","ETHUSD",1725383666366,3.0,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1725383666576,0.1738685,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1725383666744,4.08523,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1725383666942,3.0,2447.8,2447.6,2.3898]
["bitfinex","ETHUSD",1725383667256,3.0,2447.9,2447.7,2.3442]
["bitfinex","ETHUSD",1725383667437,4.08498,2448.0,2447.7,2.3442]
["bitfinex","ETHUSD",1725383668589,7.41374807,2448.0,2447.7,2.3442]
["bitfinex","ETHUSD",1725383668792,7.08514,2447.9,2447.7,2.3442]
["bitfinex","ETHUSD",1725383669091,4.0853,2447.8,2447.7,2.3442]
["bitfinex","ETHUSD",1725383669594,7.08514,2447.9,2447.7,2.3442]
["bitfinex","ETHUSD",1725383670360,3.0,2447.9,2447.7,2.3442]
["bitfinex","ETHUSD",1725383670692,7.08514,2447.9,2447.7,2.3442]
["bitfinex","ETHUSD",1725383671499,4.08498,2448.0,2447.7,2.3442]
["bitfinex","ETHUSD",1725383672149,4.08492,2448.1,2447.7,2.3442]
["bitfinex","ETHUSD",1725383672375,3.0,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383672582,4.08482,2448.1,2447.8,2.2839]
["bitfinex","ETHUSD",1725383672782,3.0,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383674189,4.08464,2448.2,2447.8,2.2839]
["bitfinex","ETHUSD",1725383674392,4.08481,2448.1,2447.8,2.2839]
["bitfinex","ETHUSD",1725383677687,0.17517305,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383679656,11.49816807,2448.2,2447.8,2.2839]
["bitfinex","ETHUSD",1725383679857,0.17588102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383680092,11.49816807,2448.2,2447.8,2.2839]
["bitfinex","ETHUSD",1725383680294,0.17588102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383680496,11.49816807,2448.2,2447.8,2.2839]
["bitfinex","ETHUSD",1725383680679,0.17588102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383681001,4.08481,2448.1,2447.8,2.2839]
["bitfinex","ETHUSD",1725383681560,0.17588102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383682824,4.26085102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383686120,8.34592102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383686318,8.34590102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383686831,4.26085102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383687123,8.34591102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383687282,4.26085102,2448.0,2447.8,2.2839]
["bitfinex","ETHUSD",1725383687792,4.08513,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383688177,4.26101102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383690424,9.18072312,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383692381,8.34614102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383695892,4.26101102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383696542,0.17588102,2447.9,2447.8,2.2839]
["bitfinex","ETHUSD",1725383696744,0.17588102,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1725383696954,4.08464,2448.2,2447.9,2.3114]
["bitfinex","ETHUSD",1725383698860,4.08439,2448.4,2448.0,4.08487]
["bitfinex","ETHUSD",1725383699062,3.0,2448.3,2448.1,2.3114]
["bitfinex","ETHUSD",1725383699264,4.08438,2448.4,2448.1,2.3114]
["bitfinex","ETHUSD",1725383699470,4.08438,2448.4,2448.2,2.3114]
["bitfinex","ETHUSD",1725383699758,7.41292807,2448.5,2448.2,2.3114]
["bitfinex","ETHUSD",1725383699972,4.08416,2448.5,2448.2,2.3114]
["bitfinex","ETHUSD",1725383700123,4.08397,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1725383700317,4.08397,2448.6,2448.3,2.3114]
["bitfinex","ETHUSD",1725383700625,4.08429,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383701326,7.41289807,2448.5,2448.3,2.3114]
["bitfinex","ETHUSD",1725383701756,11.49714807,2448.5,2448.3,2.3114]
["bitfinex","ETHUSD",1725383701921,4.08429,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383702945,8.16858,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383703145,9.31831481,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383705104,16.40260481,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383705658,12.31831481,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383707465,7.26055597,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383712290,11.34484597,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383713325,7.26055597,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383714723,4.26055597,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383717745,0.17626597,2448.4,2448.3,2.3114]
["bitfinex","ETHUSD",1725383717902,0.17626597,2448.4,2448.3,11.34038925]
["bitfinex","ETHUSD",1725383718108,11.57255,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1725383718355,4.08255,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1725383718644,5.46972164,2449.6,2449.3,2.4502]
["bitfinex","ETHUSD",1725383718805,11.57188,2449.9,2449.5,2.4502]
["bitfinex","ETHUSD",1725383718999,5.46939164,2449.8,2449.5,2.4502]
["bitfinex","ETHUSD",1725383719240,1.38740164,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383719449,9.55198164,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383719801,10.56143392,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383720047,12.50259162,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383720372,15.50259162,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383721640,10.41084934,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383721846,7.08229,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383722551,7.25359589,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383722697,3.17130589,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383722905,0.17130589,2449.6,2449.5,2.4502]
["bitfinex","ETHUSD",1725383723153,7.08194,2449.9,2449.5,2.4502]
["bitfinex","ETHUSD",1725383723473,4.08122,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725383723474,4.08116,2450.3,2449.6,4.08217]
["bitfinex","ETHUSD",1725383723669,4.08116,2450.3,2449.9,2.3683]
["bitfinex","ETHUSD",1725383723964,4.08131,2450.2,2449.9,2.3683]
["bitfinex","ETHUSD",1725383724118,4.62385113,2450.2,2449.9,2.3683]
["bitfinex","ETHUSD",1725383724321,3.87110047,2450.1,2449.9,2.3683]
["bitfinex","ETHUSD",1725383724522,4.08163,2450.0,2449.9,2.3683]
["bitfinex","ETHUSD",1725383724730,4.08131,2450.2,2449.9,2.3683]
["bitfinex","ETHUSD",1725383725143,3.0,2450.1,2449.9,2.3683]
["bitfinex","ETHUSD",1725383725319,3.0,2450.2,2449.9,2.3683]
["bitfinex","ETHUSD",1725383726474,7.08134,2450.2,2449.9,2.3683]
["bitfinex","ETHUSD",1725383727050,4.08163,2450.0,2449.9,2.3683]
["bitfinex","ETHUSD",1725383728388,7.41002934,2450.1,2449.9,2.3683]
["bitfinex","ETHUSD",1725383728862,8.16326,2450.0,2449.9,2.3683]
["bitfinex","ETHUSD",1725383730260,4.08246,2449.5,2449.4,7.41]
["bitfinex","ETHUSD",1725383730461,4.08231,2449.6,2449.4,7.41]
["bitfinex","ETHUSD",1725383730778,4.08231,2449.6,2449.5,2.2935]
["bitfinex","ETHUSD",1725383730964,11.49317934,2449.6,2449.5,2.2935]
["bitfinex","ETHUSD",1725383731168,12.03553799,2449.6,2449.5,2.2935]
["bitfinex","ETHUSD",1725383731351,15.03553799,2449.6,2449.5,2.2935]
["bitfinex","ETHUSD",1725383731765,4.08315,2449.1,2448.8,2.2935]
["bitfinex","ETHUSD",1725383732079,4.08281,2449.3,2448.9,2.3369]
["bitfinex","ETHUSD",1725383732080,7.41136934,2449.3,2448.9,2.3369]
["bitfinex","ETHUSD",1725383732394,4.08281,2449.3,2449.0,2.3369]
["bitfinex","ETHUSD",1725383733337,8.16571,2449.3,2449.0,2.3369]
["bitfinex","ETHUSD",1725383733540,8.16575,2449.3,2449.0,2.3369]
["bitfinex","ETHUSD",1725383733739,4.08281,2449.3,2449.0,2.3369]
["bitfinex","ETHUSD",1725383733937,3.32855934,2449.3,2449.0,2.3369]
["bitfinex","ETHUSD",1725383734139,4.08296,2449.2,2449.0,2.3369]
["bitfinex","ETHUSD",1725383734879,7.0824,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1725383735085,7.0824,2449.6,2449.2,2.3369]
["bitfinex","ETHUSD",1725383735086,3.0,2449.5,2449.2,2.3369]
["bitfinex","ETHUSD",1725383735676,7.08246,2449.5,2449.2,2.3369]
["bitfinex","ETHUSD",1725383735884,4.0824,2449.6,2449.2,2.3369]
["bitfinex","ETHUSD",1725383736086,4.0824,2449.6,2449.3,2.3369]
["bitfinex","ETHUSD",1725383736377,11.16412,2449.8,2449.4,2.3369]
["bitfinex","ETHUSD",1725383736685,3.0,2449.7,2449.4,2.3369]
["bitfinex","ETHUSD",1725383737461,0.1740729,2449.6,2449.5,2.3642]
["bitfinex","ETHUSD",1725383737641,4.08197,2449.8,2449.6,2.2744]
["bitfinex","ETHUSD",1725383737837,0.1740729,2449.7,2449.6,2.2744]
["bitfinex","ETHUSD",1725383738043,4.08163,2450.0,2449.6,2.2744]
["bitfinex","ETHUSD",1725383738275,0.1740729,2449.9,2449.7,2.2744]
["bitfinex","ETHUSD",1725383738456,4.2558829,2449.9,2449.7,2.2744]
["bitfinex","ETHUSD",1725383739867,0.1740729,2449.9,2449.7,2.2744]
["bitfinex","ETHUSD",1725383741642,0.1740729,2449.9,2449.7,0.635676]
["bitfinex","ETHUSD",1725383741845,4.08133,2450.2,2449.8,2.4207]
["bitfinex","ETHUSD",1725383742143,7.25585291,2450.1,2449.8,2.4207]
["bitfinex","ETHUSD",1725383742343,4.08164,2450.0,2449.8,2.4207]
["bitfinex","ETHUSD",1725383742750,0.17438291,2449.9,2449.8,2.4207]
["bitfinex","ETHUSD",1725383742954,6.32855934,2450.1,2449.8,2.66277]
["bitfinex","ETHUSD",1725383742955,7.08153,2450.1,2449.8,2.66277]
["bitfinex","ETHUSD",1725383743165,0.17438291,2449.9,2449.8,2.66277]
["bitfinex","ETHUSD",1725383743342,8.1627,2450.2,2449.8,2.66277]
["bitfinex","ETHUSD",1725383743542,0.17438291,2449.9,2449.8,2.66277]
["bitfinex","ETHUSD",1725383743788,4.08132,2450.2,2449.8,4.32392]
["bitfinex","ETHUSD",1725383743987,4.08114,2450.3,2450.0,2.3609]
["bitfinex","ETHUSD",1725383744289,4.08088,2450.5,2450.1,2.3609]
["bitfinex","ETHUSD",1725383744497,4.08073,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725383744645,4.08073,2450.6,2450.2,2.2782]
["bitfinex","ETHUSD",1725383745187,4.08072,2450.6,2450.2,2.2782]
["bitfinex","ETHUSD",1725383745497,4.08072,2450.6,2450.3,2.2782]
["bitfinex","ETHUSD",1725383746246,4.08096,2450.4,2450.3,2.2782]
["bitfinex","ETHUSD",1725383746499,8.16192,2450.4,2450.3,2.2782]
["bitfinex","ETHUSD",1725383746656,12.75067113,2450.4,2450.3,2.2782]
["bitfinex","ETHUSD",1725383747176,8.16192,2450.4,2450.3,2.2782]
["bitfinex","ETHUSD",1725383747364,8.16192,2450.4,2449.4,11.49252]
["bitfinex","ETHUSD",1725383747365,4.08198,2449.8,2449.5,2.4565]
["bitfinex","ETHUSD",1725383747569,8.16369,2449.9,2449.5,2.4565]
["bitfinex","ETHUSD",1725383747785,4.08181,2449.9,2449.5,2.4565]
["bitfinex","ETHUSD",1725383748094,8.16369,2449.9,2449.5,2.4565]
["bitfinex","ETHUSD",1725383748302,4.08197,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383749055,8.16394,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383749269,12.24591,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383749980,8.16394,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383751967,12.2459,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383752466,8.33929474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383753099,12.42125474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383753676,8.33929474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383753877,12.42125474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383754211,8.33929474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383754501,12.42125474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383754911,8.33929474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383756412,12.42125474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383761689,19.50321474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383761888,15.42125474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383763443,11.33929474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383763729,0.17537474,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383764026,4.08196,2449.8,2449.7,2.2904]
["bitfinex","ETHUSD",1725383764238,4.25579725,2449.8,2449.7,2.52760377]
["bitfinex","ETHUSD",1725383764384,0.17383725,2449.8,2449.7,2.52760377]
["bitfinex","ETHUSD",1725383764777,4.08175,2450.0,2449.7,2.52760377]
["bitfinex","ETHUSD",1725383764937,4.08162,2450.1,2449.7,2.52760377]
["bitfinex","ETHUSD",1725383764938,4.08153,2450.1,2449.8,2.4134]
["bitfinex","ETHUSD",1725383765139,4.08127,2450.3,2450.0,2.4134]
["bitfinex","ETHUSD",1725383765342,4.08098,2450.4,2450.0,2.49502165]
["bitfinex","ETHUSD",1725383765505,4.08115,2450.3,2450.2,2.4134]
["bitfinex","ETHUSD",1725383765835,4.08098,2450.4,2450.2,2.4134]
["bitfinex","ETHUSD",1725383765836,4.08099,2450.4,2450.2,2.4134]
["bitfinex","ETHUSD",1725383766392,4.08061,2450.7,2450.2,2.4134]
["bitfinex","ETHUSD",1725383766393,8.16121,2450.7,2450.2,6.57631089]
["bitfinex","ETHUSD",1725383766598,4.0806,2450.7,2450.3,2.2813]
["bitfinex","ETHUSD",1725383766800,4.0806,2450.7,2450.3,2.36291526]
["bitfinex","ETHUSD",1725383766992,4.0806,2450.7,2450.4,2.2813]
["bitfinex","ETHUSD",1725383767451,4.0806,2450.7,2450.4,2.36290922]
["bitfinex","ETHUSD",1725383767612,0.17383725,2450.6,2450.4,2.36290922]
["bitfinex","ETHUSD",1725383768129,0.17383725,2450.5,2450.4,6.58025922]
["bitfinex","ETHUSD",1725383768455,4.08041,2450.8,2450.5,2.4178]
["bitfinex","ETHUSD",1725383768675,4.07999,2451.0,2450.6,0.08160554]
["bitfinex","ETHUSD",1725383768960,4.07999,2451.0,2450.7,2.4178]
["bitfinex","ETHUSD",1725383769309,4.07956,2451.3,2450.8,0.08160232]
["bitfinex","ETHUSD",1725383769516,4.07956,2451.3,2450.9,2.4178]
["bitfinex","ETHUSD",1725383769933,8.15913,2451.3,2450.9,2.4178]
["bitfinex","ETHUSD",1725383770137,4.07956,2451.3,2450.9,2.4178]
["bitfinex","ETHUSD",1725383770325,4.07965,2451.2,2450.9,2.4178]
["bitfinex","ETHUSD",1725383770520,4.07956,2451.3,2450.9,2.4178]
["bitfinex","ETHUSD",1725383770859,4.07956,2451.3,2451.0,2.4463]
["bitfinex","ETHUSD",1725383771163,4.0798,2451.1,2451.0,2.4463]
["bitfinex","ETHUSD",1725383771371,11.48815934,2451.1,2451.0,2.4463]
["bitfinex","ETHUSD",1725383773218,14.48815934,2451.1,2451.0,2.4463]
["bitfinex","ETHUSD",1725383773820,18.56795934,2451.1,2451.0,2.4463]
["bitfinex","ETHUSD",1725383774138,4.08081,2450.5,2450.2,2.2638]
["bitfinex","ETHUSD",1725383774319,4.08069,2450.6,2450.2,2.2638]
["bitfinex","ETHUSD",1725383775159,4.08025,2450.9,2450.3,6.34484]
["bitfinex","ETHUSD",1725383775330,4.07997,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725383775536,4.07997,2451.0,2450.7,2.3669]
["bitfinex","ETHUSD",1725383776179,4.08,2451.0,2450.7,2.3669]
["bitfinex","ETHUSD",1725383776361,4.08021,2450.9,2450.7,2.3669]
["bitfinex","ETHUSD",1725383777122,4.0803,2450.8,2450.7,2.3669]
["bitfinex","ETHUSD",1725383777683,8.1606,2450.8,2450.7,2.3669]
["bitfinex","ETHUSD",1725383779462,11.48915934,2450.8,2450.7,2.3669]
["bitfinex","ETHUSD",1725383779678,4.08123,2450.3,2450.1,2.3477]
["bitfinex","ETHUSD",1725383779839,4.08129,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383780726,4.08123,2450.3,2450.1,2.3477]
["bitfinex","ETHUSD",1725383781438,4.08121,2450.3,2450.1,2.3477]
["bitfinex","ETHUSD",1725383781769,4.08129,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383782567,4.25219792,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383782750,8.33348792,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383782948,4.25219792,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383785605,11.76793357,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383786304,7.25219792,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383786810,0.17090792,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383787306,0.17049819,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383787466,4.08115,2450.3,2450.1,2.3477]
["bitfinex","ETHUSD",1725383787662,0.17049819,2450.2,2450.1,2.3477]
["bitfinex","ETHUSD",1725383787912,4.08094,2450.5,2450.2,2.4236]
["bitfinex","ETHUSD",1725383788091,4.08105,2450.4,2450.2,2.4236]
["bitfinex","ETHUSD",1725383788404,4.08113,2450.3,2450.2,2.4236]
["bitfinex","ETHUSD",1725383788608,4.08098,2450.4,2450.2,2.4236]
["bitfinex","ETHUSD",1725383788970,4.08113,2450.3,2450.2,2.4236]
["bitfinex","ETHUSD",1725383789531,4.08081,2450.5,2450.2,2.4236]
["bitfinex","ETHUSD",1725383789660,4.08098,2450.4,2450.3,2.4508]
["bitfinex","ETHUSD",1725383790766,6.32855934,2450.7,2450.3,2.4508]
["bitfinex","ETHUSD",1725383790976,6.32855934,2450.7,2450.4,2.4782]
["bitfinex","ETHUSD",1725383790977,3.0,2450.7,2450.4,2.4782]
["bitfinex","ETHUSD",1725383791187,7.08051,2450.7,2450.5,2.4782]
["bitfinex","ETHUSD",1725383793312,4.08063,2450.6,2450.5,2.4782]
["bitfinex","ETHUSD",1725383793702,8.16126,2450.6,2450.5,2.4782]
["bitfinex","ETHUSD",1725383794387,4.08169,2450.0,2449.8,2.2832]
["bitfinex","ETHUSD",1725383794585,4.08179,2449.9,2449.8,2.2832]
["bitfinex","ETHUSD",1725383794842,8.16358,2449.9,2449.8,2.2832]
["bitfinex","ETHUSD",1725383794980,4.08179,2449.9,2449.8,2.2832]
["bitfinex","ETHUSD",1725383795188,8.16358,2449.9,2449.8,2.2832]
["bitfinex","ETHUSD",1725383796911,3.32855934,2450.0,2449.8,2.2832]
["bitfinex","ETHUSD",1725383796912,4.08173,2450.0,2449.8,2.2832]
["bitfinex","ETHUSD",1725383797588,0.16998908,2449.9,2449.8,2.2832]
["bitfinex","ETHUSD",1725383798843,4.08148,2450.1,2449.8,2.2832]
["bitfinex","ETHUSD",1725383799507,7.08122,2450.3,2449.9,2.3607]
["bitfinex","ETHUSD",1725383799711,7.08122,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1725383799933,0.16998908,2450.2,2450.0,2.4815]
["bitfinex","ETHUSD",1725383800154,7.08122,2450.3,2450.0,2.4815]
["bitfinex","ETHUSD",1725383800326,0.16998908,2450.1,2450.0,2.4815]
["bitfinex","ETHUSD",1725383800527,4.08091,2450.5,2450.0,5.33306438]
["bitfinex","ETHUSD",1725383800528,8.16185,2450.5,2450.0,5.33306438]
["bitfinex","ETHUSD",1725383800725,4.08104,2450.4,2450.1,2.4815]
["bitfinex","ETHUSD",1725383801269,7.40984934,2450.2,2450.1,2.4815]
["bitfinex","ETHUSD",1725383801475,11.49113934,2450.2,2450.1,2.4815]
["bitfinex","ETHUSD",1725383802939,12.64025327,2450.2,2450.1,2.4815]
["bitfinex","ETHUSD",1725383803641,15.64025327,2450.2,2450.1,2.4815]
["bitfinex","ETHUSD",1725383804461,4.08163,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383804643,14.49181934,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383805095,10.41018934,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383805380,7.08163,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383805773,14.49181934,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383805958,14.92606699,2450.0,2449.9,2.3376]
["bitfinex","ETHUSD",1725383807087,4.08213,2449.7,2449.6,2.2679]
["bitfinex","ETHUSD",1725383807395,11.49281934,2449.7,2449.6,2.2679]
["bitfinex","ETHUSD",1725383807619,18.57494934,2449.7,2449.6,2.2679]
["bitfinex","ETHUSD",1725383807887,4.08306,2449.2,2448.7,4.08376]
["bitfinex","ETHUSD",1725383808354,4.08306,2449.2,2448.8,2.3906]
["bitfinex","ETHUSD",1725383809098,4.08263,2449.4,2448.9,2.429]
["bitfinex","ETHUSD",1725383809390,4.08263,2449.4,2449.1,2.429]
["bitfinex","ETHUSD",1725383809546,7.41114934,2449.5,2449.1,2.429]
["bitfinex","ETHUSD",1725383809743,7.08225,2449.7,2449.2,2.429]
["bitfinex","ETHUSD",1725383809944,3.0,2449.6,2449.3,2.51064656]
["bitfinex","ETHUSD",1725383810394,3.0,2449.6,2449.3,4.16443656]
["bitfinex","ETHUSD",1725383810594,3.0,2449.6,2449.4,2.2651]
["bitfinex","ETHUSD",1725383810820,7.41037934,2449.9,2449.4,2.2651]
["bitfinex","ETHUSD",1725383811137,4.08221,2449.7,2449.4,2.2651]
["bitfinex","ETHUSD",1725383812398,4.0823,2449.6,2449.4,2.2651]
["bitfinex","ETHUSD",1725383812583,4.25082346,2449.6,2449.4,2.2651]
["bitfinex","ETHUSD",1725383813216,0.16852346,2449.6,2449.4,2.2651]
["bitfinex","ETHUSD",1725383813417,0.16852346,2449.6,2449.4,1.043095]
["bitfinex","ETHUSD",1725383813637,0.16852346,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383815034,8.33310346,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383816110,4.25081346,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383817155,0.16852346,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383817443,4.08199,2449.8,2449.5,2.3645]
["bitfinex","ETHUSD",1725383817646,0.168598,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383817872,4.08199,2449.8,2449.5,2.3645]
["bitfinex","ETHUSD",1725383818484,0.168598,2449.7,2449.5,2.3645]
["bitfinex","ETHUSD",1725383818813,4.08199,2449.8,2449.5,2.3645]
["bitfinex","ETHUSD",1725383818964,0.168598,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383819161,4.08199,2449.8,2449.5,2.3645]
["bitfinex","ETHUSD",1725383819363,0.168598,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383820062,4.250888,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383820405,9.1664658,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383820560,8.333178,2449.6,2449.5,2.3645]
["bitfinex","ETHUSD",1725383822823,0.168598,2449.6,2449.5,6.44696]
["bitfinex","ETHUSD",1725383823088,3.0,2449.8,2449.6,2.254]
["bitfinex","ETHUSD",1725383823244,3.0,2449.8,2449.6,6.97809009]
["bitfinex","ETHUSD",1725383823589,4.0814,2450.2,2449.8,6.33595]
["bitfinex","ETHUSD",1725383823758,4.0814,2450.2,2449.8,2.254]
["bitfinex","ETHUSD",1725383823945,4.0814,2450.2,2449.8,2.33562992]
["bitfinex","ETHUSD",1725383824145,4.0814,2450.2,2449.9,2.254]
["bitfinex","ETHUSD",1725383824542,3.0,2450.1,2449.9,2.254]
["bitfinex","ETHUSD",1725383824747,8.16326,2450.0,2449.9,2.254]
["bitfinex","ETHUSD",1725383825051,11.16326,2450.0,2449.9,2.254]
["bitfinex","ETHUSD",1725383826683,3.0,2450.0,2449.9,2.5546]
["bitfinex","ETHUSD",1725383827216,4.08115,2450.3,2450.0,2.4388]
["bitfinex","ETHUSD",1725383827380,4.08104,2450.4,2450.0,2.4388]
["bitfinex","ETHUSD",1725383827581,0.16883404,2450.2,2450.0,2.4388]
["bitfinex","ETHUSD",1725383827801,4.08104,2450.4,2450.1,3.115107]
["bitfinex","ETHUSD",1725383827981,4.08104,2450.4,2450.2,2.433]
["bitfinex","ETHUSD",1725383831272,8.16215,2450.4,2450.2,2.433]
["bitfinex","ETHUSD",1725383831610,14.49081934,2450.3,2450.2,2.433]
["bitfinex","ETHUSD",1725383832314,10.40968934,2450.3,2450.2,2.433]
["bitfinex","ETHUSD",1725383832469,7.08113,2450.3,2450.2,2.433]
["bitfinex","ETHUSD",1725383832672,3.0,2450.3,2450.2,2.433]
["bitfinex","ETHUSD",1725383832885,3.0,2450.4,2450.2,2.433]
["bitfinex","ETHUSD",1725383835916,4.0807,2450.6,2450.3,2.4]
["bitfinex","ETHUSD",1725383836123,6.32855934,2450.5,2450.3,2.4]
["bitfinex","ETHUSD",1725383836417,10.40946934,2450.5,2450.3,2.4]
["bitfinex","ETHUSD",1725383836928,10.10886934,2450.5,2450.3,2.4]
["bitfinex","ETHUSD",1725383837283,2.6994,2450.5,2450.3,2.4]
["bitfinex","ETHUSD",1725383837534,2.6994,2450.5,2450.4,2.4347]
["bitfinex","ETHUSD",1725383837736,4.08008,2451.0,2450.5,2.4347]
["bitfinex","ETHUSD",1725383837884,4.07967,2451.2,2450.7,6.51508]
["bitfinex","ETHUSD",1725383838088,4.07981,2451.1,2450.9,2.486]
["bitfinex","ETHUSD",1725383838985,4.07996,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383839187,8.15992,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383840435,11.15992,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383841437,8.15992,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383842395,8.32979735,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383843132,0.16987735,2451.0,2450.9,2.486]
["bitfinex","ETHUSD",1725383843342,0.16987735,2451.0,2450.9,2.7346]
["bitfinex","ETHUSD",1725383844394,0.16987735,2451.0,2450.9,6.81473]
["bitfinex","ETHUSD",1725383844593,4.07914,2451.5,2450.9,8.40886]
["bitfinex","ETHUSD",1725383844864,4.07932,2451.4,2451.0,6.47742683]
["bitfinex","ETHUSD",1725383845159,4.07914,2451.5,2451.2,2.3663]
["bitfinex","ETHUSD",1725383846735,4.07894,2451.7,2451.3,2.46773426]
["bitfinex","ETHUSD",1725383847060,8.15785,2451.7,2451.3,2.46773426]
["bitfinex","ETHUSD",1725383847263,4.07891,2451.7,2451.3,2.46773426]
["bitfinex","ETHUSD",1725383847553,8.15783,2451.7,2451.3,1.17892314]
["bitfinex","ETHUSD",1725383847897,4.079,2451.6,2451.3,1.17892314]
["bitfinex","ETHUSD",1725383848050,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725383848748,7.40769934,2451.5,2450.9,4.32858]
["bitfinex","ETHUSD",1725383848916,4.07932,2451.4,2450.9,4.32858]
["bitfinex","ETHUSD",1725383849455,7.40769934,2451.5,2450.9,4.32858]
["bitfinex","ETHUSD",1725383849456,4.07979,2451.2,2450.9,0.2486]
["bitfinex","ETHUSD",1725383849698,4.07979,2451.2,2450.8,7.41]
["bitfinex","ETHUSD",1725383849958,4.07979,2451.2,2450.9,2.3352]
["bitfinex","ETHUSD",1725383850459,4.07978,2451.2,2450.9,2.3352]
["bitfinex","ETHUSD",1725383850751,4.07996,2451.1,2450.9,2.3352]
["bitfinex","ETHUSD",1725383851330,4.07961,2451.3,2450.9,3.717766]
["bitfinex","ETHUSD",1725383851540,4.07964,2451.2,2451.0,2.3352]
["bitfinex","ETHUSD",1725383853130,4.07949,2451.3,2451.0,2.3352]
["bitfinex","ETHUSD",1725383853943,4.07964,2451.2,2451.0,2.3352]
["bitfinex","ETHUSD",1725383854146,4.07948,2451.3,2451.0,2.3352]
["bitfinex","ETHUSD",1725383854562,4.07948,2451.3,2451.1,2.458]
["bitfinex","ETHUSD",1725383855070,3.32855934,2451.7,2451.1,2.458]
["bitfinex","ETHUSD",1725383855407,7.07899,2451.6,2451.1,2.458]
["bitfinex","ETHUSD",1725383855531,4.07899,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725383855732,4.07899,2451.6,2451.4,2.4262]
["bitfinex","ETHUSD",1725383855733,8.15809,2451.6,2451.4,2.4262]
["bitfinex","ETHUSD",1725383855937,4.07913,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383856249,4.07899,2451.6,2451.4,2.4262]
["bitfinex","ETHUSD",1725383857427,0.17336498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383858243,4.25249498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383858976,12.82618875,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383859167,11.66018432,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383859935,4.25249498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383860366,8.33162498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383863577,4.25249498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383863879,0.17336498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383865763,4.25249498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383865978,9.16478048,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383866178,12.49333982,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383867678,8.33162498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383868443,4.25249498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383870271,8.33162498,2451.5,2451.4,2.4262]
["bitfinex","ETHUSD",1725383870882,4.07943,2451.4,2450.9,2.4027]
["bitfinex","ETHUSD",1725383871214,4.07996,2451.0,2450.9,2.4027]
["bitfinex","ETHUSD",1725383871414,4.07969,2451.2,2450.9,2.4027]
["bitfinex","ETHUSD",1725383871568,4.07948,2451.3,2451.0,2.4027]
["bitfinex","ETHUSD",1725383871913,0.17310448,2451.2,2451.0,2.4027]
["bitfinex","ETHUSD",1725383872417,0.17310448,2451.1,2451.0,2.4027]
["bitfinex","ETHUSD",1725383872595,8.15906,2451.3,2451.0,2.4027]
["bitfinex","ETHUSD",1725383872769,0.17310448,2451.2,2451.0,2.4027]
["bitfinex","ETHUSD",1725383872975,8.15906,2451.3,2451.0,2.4027]
["bitfinex","ETHUSD",1725383873176,0.17310448,2451.2,2451.1,4.07974]
["bitfinex","ETHUSD",1725383873501,4.07924,2451.5,2451.2,2.2988]
["bitfinex","ETHUSD",1725383874407,4.079,2451.6,2451.2,6.37833]
["bitfinex","ETHUSD",1725383874719,4.079,2451.6,2451.3,2.3719]
["bitfinex","ETHUSD",1725383875217,4.0793,2451.4,2451.3,2.3719]
["bitfinex","ETHUSD",1725383875520,8.1586,2451.4,2451.3,2.3719]
["bitfinex","ETHUSD",1725383878347,4.0793,2451.4,2451.3,2.3719]
["bitfinex","ETHUSD",1725383879057,4.07915,2451.5,2451.3,2.3719]
["bitfinex","ETHUSD",1725383879197,4.07912,2451.6,2451.3,2.3719]
["bitfinex","ETHUSD",1725383880009,8.15819,2451.6,2451.3,2.3719]
["bitfinex","ETHUSD",1725383880218,4.07907,2451.6,2451.3,2.3719]
["bitfinex","ETHUSD",1725383880694,4.07882,2451.7,2451.3,3.0252112]
["bitfinex","ETHUSD",1725383880898,4.07882,2451.7,2451.4,2.3612]
["bitfinex","ETHUSD",1725383881143,4.07898,2451.6,2451.4,2.3612]
["bitfinex","ETHUSD",1725383884469,4.07863,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725383884766,4.07839,2452.0,2451.6,2.4849]
["bitfinex","ETHUSD",1725383885747,7.40735934,2451.7,2451.6,2.4849]
["bitfinex","ETHUSD",1725383885950,7.40735934,2451.7,2450.9,2.4797]
["bitfinex","ETHUSD",1725383886251,3.32855934,2451.1,2450.9,2.4797]
["bitfinex","ETHUSD",1725383886643,4.07996,2451.0,2450.9,2.4797]
["bitfinex","ETHUSD",1725383886950,4.07953,2451.3,2450.9,2.4797]
["bitfinex","ETHUSD",1725383887364,4.07937,2451.4,2451.0,2.4196]
["bitfinex","ETHUSD",1725383887524,0.16905254,2451.2,2451.0,2.4196]
["bitfinex","ETHUSD",1725383887725,4.07963,2451.2,2451.0,2.4196]
["bitfinex","ETHUSD",1725383887943,0.16854315,2451.1,2451.0,2.4196]
["bitfinex","ETHUSD",1725383888665,4.07931,2451.4,2451.0,2.4196]
["bitfinex","ETHUSD",1725383888816,0.16855558,2451.1,2451.0,2.4196]
["bitfinex","ETHUSD",1725383889016,8.15869,2451.4,2451.1,2.3455]
["bitfinex","ETHUSD",1725383889239,0.16855558,2451.3,2451.1,2.3455]
["bitfinex","ETHUSD",1725383891822,4.24805558,2451.3,2451.1,2.3455]
["bitfinex","ETHUSD",1725383893533,4.24605558,2451.3,2451.1,2.3455]
["bitfinex","ETHUSD",1725383894168,0.16655558,2451.3,2451.1,2.3455]
["bitfinex","ETHUSD",1725383894324,0.16655558,2451.3,2451.1,1.050548]
["bitfinex","ETHUSD",1725383894525,8.32547558,2451.3,2451.2,2.4871]
["bitfinex","ETHUSD",1725383896096,8.15892,2451.3,2451.2,2.4871]
["bitfinex","ETHUSD",1725383896376,8.32755802,2451.3,2451.2,2.4871]
["bitfinex","ETHUSD",1725383899165,0.16863802,2451.3,2451.2,2.4871]
["bitfinex","ETHUSD",1725383899403,0.16863802,2451.3,2451.2,2.930587]
["bitfinex","ETHUSD",1725383899550,8.15844,2451.5,2451.3,2.2739]
["bitfinex","ETHUSD",1725383899747,4.07922,2451.5,2451.3,2.2739]
["bitfinex","ETHUSD",1725383899945,11.48637934,2451.7,2451.3,2.2739]
["bitfinex","ETHUSD",1725383900266,4.07888,2451.7,2451.5,2.2739]
["bitfinex","ETHUSD",1725383900890,4.07896,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383901089,4.24722532,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383902552,8.32618532,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383902867,9.49165979,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383904380,8.32618532,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383906316,4.24722532,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383908081,8.32618532,2451.6,2451.5,2.2739]
["bitfinex","ETHUSD",1725383908412,4.07972,2451.2,2450.9,2.2553]
["bitfinex","ETHUSD",1725383908583,4.07964,2451.2,2450.9,2.2553]
["bitfinex","ETHUSD",1725383908784,0.16861317,2451.1,2451.0,7.05161006]
["bitfinex","ETHUSD",1725383908983,0.16861317,2451.1,2451.0,11.13157006]
["bitfinex","ETHUSD",1725383909175,4.07899,2451.6,2451.2,2.2565]
["bitfinex","ETHUSD",1725383909614,0.16861317,2451.5,2451.2,2.2565]
["bitfinex","ETHUSD",1725383909816,0.16861317,2451.5,2451.3,0.6417734]
["bitfinex","ETHUSD",1725383910111,4.24774317,2451.5,2451.4,2.2697]
["bitfinex","ETHUSD",1725383914316,7.24774317,2451.5,2451.4,2.2697]
["bitfinex","ETHUSD",1725383915316,4.24774317,2451.5,2451.4,2.2697]
["bitfinex","ETHUSD",1725383920428,4.24774317,2451.5,2451.4,2.49667]
["bitfinex","ETHUSD",1725383920429,0.16861317,2451.5,2451.4,2.49667]
["bitfinex","ETHUSD",1725383920856,0.16888651,2451.5,2451.4,2.49667]
["bitfinex","ETHUSD",1725383920993,8.15772,2451.7,2451.4,2.49667]
["bitfinex","ETHUSD",1725383921195,8.15772,2451.7,2451.4,2.2697]
["bitfinex","ETHUSD",1725383921513,0.16888651,2451.6,2451.4,2.2697]
["bitfinex","ETHUSD",1725383923722,0.16888651,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1725383923968,4.07865,2451.8,2451.5,2.2952]
["bitfinex","ETHUSD",1725383924665,4.07882,2451.7,2451.5,2.2952]
["bitfinex","ETHUSD",1725383927172,4.0785,2451.9,2451.6,2.3441]
["bitfinex","ETHUSD",1725383927388,4.07843,2452.0,2451.6,2.3441]
["bitfinex","ETHUSD",1725383927539,4.07842,2452.0,2451.6,2.3441]
["bitfinex","ETHUSD",1725383927744,4.07855,2451.9,2451.6,2.3441]
["bitfinex","ETHUSD",1725383928223,4.07864,2451.8,2451.6,2.3441]
["bitfinex","ETHUSD",1725383928349,4.07855,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383929894,8.15712,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383932478,8.32646608,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383935280,4.24789608,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383935790,8.32646608,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383938066,5.63202754,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383940001,9.71048754,2451.9,2451.8,2.4608]
["bitfinex","ETHUSD",1725383940609,4.07968,2451.2,2451.1,2.3562]
["bitfinex","ETHUSD",1725383940908,8.32885512,2451.2,2451.1,2.3562]
["bitfinex","ETHUSD",1725383941417,13.79266658,2451.2,2451.1,2.3562]
["bitfinex","ETHUSD",1725383941871,4.08068,2450.6,2450.3,2.3562]
["bitfinex","ETHUSD",1725383942071,5.46492146,2450.5,2450.4,2.3562]
["bitfinex","ETHUSD",1725383942394,9.71472215,2450.5,2450.4,2.3562]
["bitfinex","ETHUSD",1725383942868,0.16901069,2450.5,2450.4,2.3562]
["bitfinex","ETHUSD",1725383943071,9.71472215,2450.5,2450.4,2.3562]
["bitfinex","ETHUSD",1725383943972,8.33059069,2450.5,2450.4,2.3562]
["bitfinex","ETHUSD",1725383944710,0.16901069,2450.5,2450.4,2.59182]
["bitfinex","ETHUSD",1725383945310,4.08013,2450.9,2450.4,4.39818819]
["bitfinex","ETHUSD",1725383945464,0.1668982,2450.8,2450.5,2.3431]
["bitfinex","ETHUSD",1725383945663,0.1668982,2450.8,2450.7,2.3431]
["bitfinex","ETHUSD",1725383946270,4.08,2451.0,2450.7,2.3431]
["bitfinex","ETHUSD",1725383946582,0.16724629,2450.9,2450.7,2.3431]
["bitfinex","ETHUSD",1725383947414,0.16724629,2450.9,2450.4,4.31644]
["bitfinex","ETHUSD",1725383947415,0.16724629,2450.9,2450.8,2.50590369]
["bitfinex","ETHUSD",1725383947580,7.40476596,2451.7,2450.9,2.4243]
["bitfinex","ETHUSD",1725383947786,4.07988,2451.1,2450.9,2.4243]
["bitfinex","ETHUSD",1725383948370,4.24757915,2451.0,2450.9,2.4243]
["bitfinex","ETHUSD",1725383948671,8.32753915,2451.0,2450.9,2.4243]
["bitfinex","ETHUSD",1725383948908,4.24757915,2451.0,2450.9,2.4243]
["bitfinex","ETHUSD",1725383949220,0.16761915,2451.0,2450.9,2.4243]
["bitfinex","ETHUSD",1725383949519,4.07988,2451.1,2450.9,2.4243]
["bitfinex","ETHUSD",1725383949714,0.16773099,2451.0,2450.9,2.67488998]
["bitfinex","ETHUSD",1725383950015,4.07975,2451.2,2450.9,2.67488998]
["bitfinex","ETHUSD",1725383950167,0.16769371,2451.0,2450.9,2.4243]
["bitfinex","ETHUSD",1725383950370,4.07975,2451.2,2450.9,2.4243]
["bitfinex","ETHUSD",1725383950371,8.15954,2451.2,2450.9,2.4243]
["bitfinex","ETHUSD",1725383950670,4.07975,2451.2,2450.9,2.4243]
["bitfinex","ETHUSD",1725383950874,0.16769371,2451.1,2450.9,2.4243]
["bitfinex","ETHUSD",1725383951326,4.07947,2451.3,2450.9,2.4243]
["bitfinex","ETHUSD",1725383951495,0.16773099,2451.2,2451.1,2.3348]
["bitfinex","ETHUSD",1725383951678,4.0795,2451.3,2451.1,2.3348]
["bitfinex","ETHUSD",1725383951888,0.16773099,2451.2,2451.1,2.3348]
["bitfinex","ETHUSD",1725383952228,7.40530596,2451.4,2451.1,2.3348]
["bitfinex","ETHUSD",1725383952366,0.16773099,2451.2,2451.1,2.3348]
["bitfinex","ETHUSD",1725383952571,4.07939,2451.4,2451.1,2.63414186]
["bitfinex","ETHUSD",1725383952824,0.16773099,2451.2,2451.1,2.63414186]
["bitfinex","ETHUSD",1725383952990,4.07946,2451.3,2451.1,2.63414186]
["bitfinex","ETHUSD",1725383953192,0.16773099,2451.2,2451.1,2.63414186]
["bitfinex","ETHUSD",1725383953943,4.07939,2451.4,2451.1,2.63414186]
["bitfinex","ETHUSD",1725383954236,0.16773099,2451.3,2451.2,0.33743508]
["bitfinex","ETHUSD",1725383954412,0.16773099,2451.3,2451.1,0.29934186]
["bitfinex","ETHUSD",1725383954622,0.16773099,2451.3,2451.2,2.3295]
["bitfinex","ETHUSD",1725383956522,10.40497596,2451.6,2451.2,2.3295]
["bitfinex","ETHUSD",1725383956872,0.16831499,2451.5,2451.4,2.3848]
["bitfinex","ETHUSD",1725383957141,4.07877,2451.8,2451.5,2.3848]
["bitfinex","ETHUSD",1725383957354,0.16831499,2451.7,2451.5,2.3848]
["bitfinex","ETHUSD",1725383957712,4.07877,2451.8,2451.5,2.3848]
["bitfinex","ETHUSD",1725383957967,0.16831499,2451.7,2451.5,2.3848]
["bitfinex","ETHUSD",1725383958101,0.16831499,2451.7,2451.4,4.7338801]
["bitfinex","ETHUSD",1725383958102,0.16831499,2451.7,2451.6,3.19926801]
["bitfinex","ETHUSD",1725383958303,8.15751,2451.8,2451.6,3.19926801]
["bitfinex","ETHUSD",1725383958529,0.16831499,2451.7,2451.6,2.4874]
["bitfinex","ETHUSD",1725383958757,4.07874,2451.8,2451.6,2.4874]
["bitfinex","ETHUSD",1725383958959,0.16831499,2451.7,2451.6,2.4874]
["bitfinex","ETHUSD",1725383959406,4.07863,2451.8,2451.6,2.4874]
["bitfinex","ETHUSD",1725383959604,0.16831499,2451.7,2451.6,2.4874]
["bitfinex","ETHUSD",1725383960051,4.07863,2451.8,2451.6,2.4874]
["bitfinex","ETHUSD",1725383960220,0.16831499,2451.7,2451.6,2.4874]
["bitfinex","ETHUSD",1725383960652,8.15741,2451.8,2451.6,2.4874]
["bitfinex","ETHUSD",1725383960811,0.16831499,2451.7,2451.6,2.4874]
["bitfinex","ETHUSD",1725383961212,4.50575432,2452.0,2451.7,2.3954]
["bitfinex","ETHUSD",1725383961755,4.50566432,2452.0,2451.7,2.3954]
["bitfinex","ETHUSD",1725383961975,0.42733432,2452.0,2451.7,2.3954]
["bitfinex","ETHUSD",1725383962249,0.42733432,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383962620,0.16924666,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383963654,4.07797,2452.2,2451.9,2.3954]
["bitfinex","ETHUSD",1725383963854,0.1694081,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383964325,4.07797,2452.2,2451.9,2.3954]
["bitfinex","ETHUSD",1725383964524,4.2476281,2452.1,2451.9,2.3954]
["bitfinex","ETHUSD",1725383965424,4.0783,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383965864,8.98918381,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383966071,9.15936197,2452.0,2451.9,2.3954]
["bitfinex","ETHUSD",1725383967165,4.07888,2451.7,2451.3,2.3526]
["bitfinex","ETHUSD",1725383967819,0.17017816,2451.6,2451.3,2.3526]
["bitfinex","ETHUSD",1725383968156,4.07888,2451.7,2451.3,2.3526]
["bitfinex","ETHUSD",1725383969161,0.16994222,2451.6,2451.4,2.2834]
["bitfinex","ETHUSD",1725383970822,4.24899222,2451.6,2451.4,2.2834]
["bitfinex","ETHUSD",1725383971050,11.48417596,2451.5,2451.4,2.2834]
["bitfinex","ETHUSD",1725383971660,11.65411818,2451.5,2451.4,2.2834]
["bitfinex","ETHUSD",1725383971847,4.24907222,2451.5,2451.4,2.2834]
["bitfinex","ETHUSD",1725383974704,4.24907222,2451.5,2450.9,7.41]
["bitfinex","ETHUSD",1725383974705,4.07966,2451.2,2450.9,7.41]
["bitfinex","ETHUSD",1725383974848,4.07966,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1725383975350,0.16994222,2451.1,2450.9,2.2834]
["bitfinex","ETHUSD",1725383982405,0.16994222,2451.1,2451.0,2.3748]
["bitfinex","ETHUSD",1725383982761,4.0795,2451.3,2451.0,2.3748]
["bitfinex","ETHUSD",1725383982958,0.1686132,2451.2,2451.1,2.3748]
["bitfinex","ETHUSD",1725383983158,4.07904,2451.6,2451.2,6.52415]
["bitfinex","ETHUSD",1725383983392,0.1686132,2451.5,2451.3,2.4446]
["bitfinex","ETHUSD",1725383983613,0.1686132,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725383983905,0.1686132,2451.5,2451.4,6.93998859]
["bitfinex","ETHUSD",1725383984108,4.07831,2452.0,2451.6,2.4446]
["bitfinex","ETHUSD",1725383984616,8.15677,2452.0,2451.6,2.4446]
["bitfinex","ETHUSD",1725383984912,4.07831,2452.0,2451.6,2.4446]
["bitfinex","ETHUSD",1725383985208,7.40420596,2452.1,2451.6,3.54649886]
["bitfinex","ETHUSD",1725383985387,7.40420596,2452.1,2451.7,2.3815]
["bitfinex","ETHUSD",1725383985794,4.07838,2452.0,2451.7,2.3815]
["bitfinex","ETHUSD",1725383987414,11.48243596,2452.1,2451.7,2.3815]
["bitfinex","ETHUSD",1725383987582,7.40414596,2452.1,2451.7,2.3815]
["bitfinex","ETHUSD",1725383987907,4.07832,2452.0,2451.7,2.3815]
["bitfinex","ETHUSD",1725383991611,4.07855,2451.9,2451.7,2.3815]
["bitfinex","ETHUSD",1725383992274,4.07863,2451.8,2451.7,2.3815]
["bitfinex","ETHUSD",1725383992478,4.07863,2451.8,2451.5,2.3083]
["bitfinex","ETHUSD",1725383992671,7.40487596,2451.6,2451.2,2.3083]
["bitfinex","ETHUSD",1725383992982,0.16974351,2451.8,2451.2,2.3083]
["bitfinex","ETHUSD",1725383992983,4.07946,2451.3,2451.2,2.3083]
["bitfinex","ETHUSD",1725383993317,4.24891785,2451.3,2451.2,2.3083]
["bitfinex","ETHUSD",1725383994265,0.16945785,2451.3,2451.2,2.3083]
["bitfinex","ETHUSD",1725383994710,7.40512596,2451.5,2451.2,2.3083]
["bitfinex","ETHUSD",1725383994930,0.16944543,2451.3,2451.2,2.3083]
["bitfinex","ETHUSD",1725383995125,7.40512596,2451.5,2451.2,2.3083]
["bitfinex","ETHUSD",1725383995419,4.07921,2451.5,2451.2,2.3083]
["bitfinex","ETHUSD",1725383995629,0.16944543,2451.4,2451.2,2.3083]
["bitfinex","ETHUSD",1725383997495,0.16944543,2451.4,2451.3,2.2913]
["bitfinex","ETHUSD",1725383997898,4.07908,2451.6,2451.3,2.2913]
["bitfinex","ETHUSD",1725383998108,0.16944543,2451.4,2451.3,2.2913]
["bitfinex","ETHUSD",1725383998289,4.07908,2451.6,2451.3,2.2913]
["bitfinex","ETHUSD",1725383998660,0.16944543,2451.4,2451.3,2.2913]
["bitfinex","ETHUSD",1725383998836,4.07906,2451.6,2451.3,2.2913]
["bitfinex","ETHUSD",1725383999133,0.16944543,2451.4,2451.3,2.2913]
["bitfinex","ETHUSD",1725383999291,4.07906,2451.6,2451.3,2.2913]
["bitfinex","ETHUSD",1725383999831,0.16944543,2451.5,2451.3,2.2913]
["bitfinex","ETHUSD",1725384000015,4.24859543,2451.5,2451.3,2.2913]
["bitfinex","ETHUSD",1725384000218,4.0793,2451.4,2451.3,2.2913]
["bitfinex","ETHUSD",1725384000536,0.16944543,2451.5,2451.3,6.37074]
["bitfinex","ETHUSD",1725384000838,4.0791,2451.6,2451.4,2.2945]
["bitfinex","ETHUSD",1725384001332,4.07913,2451.5,2451.4,2.2945]
["bitfinex","ETHUSD",1725384001540,11.48417596,2451.5,2451.4,2.2945]
["bitfinex","ETHUSD",1725384001692,11.98438431,2451.5,2451.4,2.2945]
["bitfinex","ETHUSD",1725384004225,7.40504596,2451.5,2451.4,2.2945]
["bitfinex","ETHUSD",1725384004441,4.07893,2451.7,2451.4,2.2945]
["bitfinex","ETHUSD",1725384004643,4.07867,2451.8,2451.4,6.37372]
["bitfinex","ETHUSD",1725384004962,4.07867,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725384004963,4.07855,2451.9,2451.6,2.4624]
["bitfinex","ETHUSD",1725384005158,4.07831,2452.0,2451.6,2.4624]
["bitfinex","ETHUSD",1725384005447,4.07788,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725384005603,4.07757,2452.5,2452.0,2.3447]
["bitfinex","ETHUSD",1725384005806,4.07757,2452.5,2452.1,2.3447]
["bitfinex","ETHUSD",1725384006006,4.07772,2452.4,2452.1,2.3447]
["bitfinex","ETHUSD",1725384006250,4.07757,2452.5,2452.1,2.3447]
["bitfinex","ETHUSD",1725384006548,0.02939686,2452.8,2452.7,6.42183]
["bitfinex","ETHUSD",1725384006758,0.02939686,2452.8,2452.7,10.38992896]
["bitfinex","ETHUSD",1725384006919,0.02939686,2452.8,2452.7,7.064013]
["bitfinex","ETHUSD",1725384007816,0.02939686,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384008018,0.19819641,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384008218,0.02939686,2452.8,2452.7,7.064013]
["bitfinex","ETHUSD",1725384008542,0.19819641,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384008704,0.02939686,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384008908,0.19995938,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384009153,0.02939686,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384009332,0.19995938,2452.8,2452.7,2.986883]
["bitfinex","ETHUSD",1725384009655,0.19995938,2452.8,2452.7,2.3447]
["bitfinex","ETHUSD",1725384011728,4.27692938,2452.8,2452.7,2.3447]
["bitfinex","ETHUSD",1725384012760,0.19995938,2452.8,2452.7,2.3447]
["bitfinex","ETHUSD",1725384013375,4.27692938,2452.8,2452.7,2.3447]
["bitfinex","ETHUSD",1725384017263,9.18927332,2452.8,2452.7,2.3447]
["bitfinex","ETHUSD",1725384017501,1.03533332,2452.8,2452.4,2.3929]
["bitfinex","ETHUSD",1725384017638,8.15494,2452.5,2452.4,2.3929]
["bitfinex","ETHUSD",1725384018138,8.32702975,2452.5,2452.4,2.3929]
["bitfinex","ETHUSD",1725384018545,8.32702975,2452.5,2451.9,2.4118]
["bitfinex","ETHUSD",1725384018546,3.49800571,2452.5,2451.9,2.4118]
["bitfinex","ETHUSD",1725384018752,4.07813,2452.2,2451.9,2.4118]
["bitfinex","ETHUSD",1725384019057,4.07783,2452.3,2451.9,2.4118]
["bitfinex","ETHUSD",1725384019058,0.17164299,2452.1,2451.9,2.4118]
["bitfinex","ETHUSD",1725384019453,8.1557,2452.3,2451.9,2.4118]
["bitfinex","ETHUSD",1725384019646,0.17141958,2452.0,2451.9,2.4118]
["bitfinex","ETHUSD",1725384019959,4.0778,2452.3,2451.9,3.06899021]
["bitfinex","ETHUSD",1725384020154,0.17141958,2452.0,2451.9,3.06899021]
["bitfinex","ETHUSD",1725384020371,8.15572,2452.3,2451.9,3.06899021]
["bitfinex","ETHUSD",1725384020569,0.17138234,2452.0,2451.9,3.06899021]
["bitfinex","ETHUSD",1725384020768,4.0778,2452.3,2451.9,3.06899021]
["bitfinex","ETHUSD",1725384021009,4.0783,2452.0,2451.9,2.4118]
["bitfinex","ETHUSD",1725384021311,8.32798234,2452.0,2451.9,2.4118]
["bitfinex","ETHUSD",1725384022790,4.07876,2451.8,2451.4,2.43]
["bitfinex","ETHUSD",1725384022939,0.17104715,2451.7,2451.4,2.43]
["bitfinex","ETHUSD",1725384023143,0.17104715,2451.7,2451.4,3.080936]
["bitfinex","ETHUSD",1725384023388,0.17104715,2451.6,2451.5,2.43]
["bitfinex","ETHUSD",1725384023944,4.25000715,2451.6,2451.5,2.43]
["bitfinex","ETHUSD",1725384024396,0.17104715,2451.6,2451.5,2.43]
["bitfinex","ETHUSD",1725384025148,4.07865,2451.8,2451.5,2.43]
["bitfinex","ETHUSD",1725384025493,0.17104715,2451.7,2451.5,0.650945]
["bitfinex","ETHUSD",1725384025697,0.17104715,2451.7,2451.6,2.4631]
["bitfinex","ETHUSD",1725384025862,4.07854,2451.9,2451.6,2.4631]
["bitfinex","ETHUSD",1725384026058,0.17104715,2451.7,2451.6,2.4631]
["bitfinex","ETHUSD",1725384026244,4.07854,2451.9,2451.6,2.4631]
["bitfinex","ETHUSD",1725384026886,0.17104715,2451.8,2451.6,2.4631]
["bitfinex","ETHUSD",1725384027501,0.17104715,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1725384027651,0.17104715,2451.8,2451.7,6.58906691]
["bitfinex","ETHUSD",1725384028003,0.17104715,2451.8,2451.7,2.4287]
["bitfinex","ETHUSD",1725384028348,4.07816,2452.1,2451.7,2.4287]
["bitfinex","ETHUSD",1725384028583,4.07816,2452.1,2451.7,6.5075]
["bitfinex","ETHUSD",1725384028791,4.07816,2452.1,2451.8,2.4287]
["bitfinex","ETHUSD",1725384028951,0.17104715,2452.0,2451.8,2.4287]
["bitfinex","ETHUSD",1725384030674,4.07798,2452.2,2451.8,2.4287]
["bitfinex","ETHUSD",1725384030884,7.07794,2452.3,2451.8,4.1601269]
["bitfinex","ETHUSD",1725384031096,4.07758,2452.5,2452.0,2.2777]
["bitfinex","ETHUSD",1725384031393,4.07782,2452.3,2452.0,2.2777]
["bitfinex","ETHUSD",1725384031904,4.07798,2452.2,2452.0,2.2777]
["bitfinex","ETHUSD",1725384032257,4.07782,2452.3,2452.0,2.2777]
["bitfinex","ETHUSD",1725384032664,8.15574,2452.3,2452.0,2.2777]
["bitfinex","ETHUSD",1725384032867,4.07764,2452.4,2452.1,2.2777]
["bitfinex","ETHUSD",1725384033083,8.15571,2452.3,2452.1,2.2777]
["bitfinex","ETHUSD",1725384033592,4.07766,2452.4,2452.1,2.2777]
["bitfinex","ETHUSD",1725384033984,4.07782,2452.3,2452.1,2.2777]
["bitfinex","ETHUSD",1725384034655,4.07797,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384034860,8.15594,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384035469,3.0,2452.7,2452.1,2.2777]
["bitfinex","ETHUSD",1725384035470,4.07788,2452.3,2452.1,2.2777]
["bitfinex","ETHUSD",1725384035704,8.15554,2452.4,2452.1,2.2777]
["bitfinex","ETHUSD",1725384035863,4.07774,2452.4,2452.1,2.2777]
["bitfinex","ETHUSD",1725384036398,8.15547,2452.4,2452.1,2.2777]
["bitfinex","ETHUSD",1725384036598,4.07783,2452.3,2452.1,2.2777]
["bitfinex","ETHUSD",1725384037612,4.2988527,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384037753,9.21449097,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384038097,8.3768227,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384040084,0.2208827,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384040469,4.07797,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384040702,4.2988527,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384041997,8.3768227,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384042214,9.21450497,2452.2,2452.1,2.2777]
["bitfinex","ETHUSD",1725384042720,4.07878,2451.8,2451.5,2.329]
["bitfinex","ETHUSD",1725384042871,4.07893,2451.7,2451.5,2.329]
["bitfinex","ETHUSD",1725384043070,8.15786,2451.7,2451.5,2.329]
["bitfinex","ETHUSD",1725384043295,4.2998427,2451.6,2451.5,2.329]
["bitfinex","ETHUSD",1725384045822,0.2208827,2451.6,2451.5,2.329]
["bitfinex","ETHUSD",1725384049592,4.2998427,2451.6,2451.5,2.329]
["bitfinex","ETHUSD",1725384051493,0.2208827,2451.6,2451.5,2.329]
["bitfinex","ETHUSD",1725384052531,4.07866,2451.8,2451.5,2.329]
["bitfinex","ETHUSD",1725384052708,0.21988933,2451.6,2451.5,2.329]
["bitfinex","ETHUSD",1725384053041,3.0,2452.4,2451.6,2.2716]
["bitfinex","ETHUSD",1725384053348,3.32591596,2452.6,2451.9,2.2551]
["bitfinex","ETHUSD",1725384053349,4.0781,2452.2,2451.9,2.2551]
["bitfinex","ETHUSD",1725384053496,4.07782,2452.3,2452.0,2.2551]
["bitfinex","ETHUSD",1725384054392,4.07743,2452.6,2452.0,2.75624738]
["bitfinex","ETHUSD",1725384054598,4.07748,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1725384054841,4.07748,2452.5,2452.2,2.2551]
["bitfinex","ETHUSD",1725384055957,4.0773,2452.6,2452.2,2.2551]
["bitfinex","ETHUSD",1725384059889,4.0773,2452.6,2452.3,2.3304]
["bitfinex","ETHUSD",1725384060675,0.02939686,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725384060844,0.02939686,2452.8,2452.6,2.81968748]
["bitfinex","ETHUSD",1725384061047,0.02939686,2452.8,2452.7,6.40753]
["bitfinex","ETHUSD",1725384061246,0.02939686,2452.8,2452.7,14.56179]
["bitfinex","ETHUSD",1725384061488,0.02939686,2452.8,2452.7,17.88770596]
["bitfinex","ETHUSD",1725384064466,0.02939686,2452.8,2452.7,10.48466]
["bitfinex","ETHUSD",1725384064671,0.02939686,2452.8,2452.7,11.8657176]
["bitfinex","ETHUSD",1725384066941,0.02939686,2452.8,2452.7,15.19163356]
["bitfinex","ETHUSD",1725384068611,0.02939686,2452.8,2452.7,19.26876356]
["bitfinex","ETHUSD",1725384069598,0.02939686,2452.8,2452.7,15.19163356]
["bitfinex","ETHUSD",1725384069947,0.02939686,2452.8,2452.7,19.26876356]
["bitfinex","ETHUSD",1725384071933,0.02939686,2452.8,2452.7,15.19163356]
["bitfinex","ETHUSD",1725384072440,0.02939686,2452.8,2452.7,19.26876356]
["bitfinex","ETHUSD",1725384073516,0.02939686,2452.8,2452.7,15.19163356]
["bitfinex","ETHUSD",1725384073841,0.02939686,2452.8,2452.7,11.8657176]
["bitfinex","ETHUSD",1725384077834,0.02939686,2452.8,2452.7,7.7885876]
["bitfinex","ETHUSD",1725384078081,0.253667,2452.8,2452.7,6.40753]
["bitfinex","ETHUSD",1725384078384,0.02939686,2452.8,2452.7,6.40753]
["bitfinex","ETHUSD",1725384079641,0.02939686,2452.8,2452.7,2.3304]
["bitfinex","ETHUSD",1725384079642,0.25344375,2452.8,2452.7,2.3304]
["bitfinex","ETHUSD",1725384080265,4.10637686,2452.8,2452.3,11.48772]
["bitfinex","ETHUSD",1725384080472,4.30119208,2452.7,2452.4,2.3241]
["bitfinex","ETHUSD",1725384080840,0.22402208,2452.7,2452.4,2.3241]
["bitfinex","ETHUSD",1725384081046,4.10637686,2452.8,2452.4,2.3241]
["bitfinex","ETHUSD",1725384081267,0.22337714,2452.7,2452.6,2.343]
["bitfinex","ETHUSD",1725384081488,0.02939686,2452.8,2452.6,6.4203]
["bitfinex","ETHUSD",1725384081643,0.02939686,2452.8,2452.7,3.07471641]
["bitfinex","ETHUSD",1725384081844,0.02939686,2452.8,2452.7,11.22897641]
["bitfinex","ETHUSD",1725384084355,0.02939686,2452.8,2452.7,7.15184641]
["bitfinex","ETHUSD",1725384084920,0.02939686,2452.8,2452.7,11.22897641]
["bitfinex","ETHUSD",1725384085561,0.02939686,2452.8,2452.7,2.343]
["bitfinex","ETHUSD",1725384085781,0.02939686,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384085782,4.07732,2452.6,2452.4,2.3359]
["bitfinex","ETHUSD",1725384086257,0.2235632,2452.5,2452.4,2.3359]
["bitfinex","ETHUSD",1725384087554,4.10527289,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384087756,0.2235632,2452.5,2452.4,2.3359]
["bitfinex","ETHUSD",1725384088001,4.10527289,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384088473,0.2235632,2452.7,2452.4,2.3359]
["bitfinex","ETHUSD",1725384088815,8.18239289,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384089063,0.2235632,2452.6,2452.4,2.3359]
["bitfinex","ETHUSD",1725384089217,4.07715,2452.7,2452.4,2.3359]
["bitfinex","ETHUSD",1725384089368,0.2235632,2452.5,2452.4,2.3359]
["bitfinex","ETHUSD",1725384089567,4.10527289,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384089770,0.2235632,2452.5,2452.4,2.3359]
["bitfinex","ETHUSD",1725384090019,4.10527289,2452.8,2452.4,2.977283]
["bitfinex","ETHUSD",1725384090200,0.2235632,2452.5,2452.4,2.977283]
["bitfinex","ETHUSD",1725384090572,4.10527289,2452.8,2452.4,2.977283]
["bitfinex","ETHUSD",1725384090772,0.2235632,2452.5,2452.4,2.3359]
["bitfinex","ETHUSD",1725384091008,4.10527289,2452.8,2452.4,2.3359]
["bitfinex","ETHUSD",1725384091486,0.2235632,2452.7,2452.5,0.08154655]
["bitfinex","ETHUSD",1725384091686,0.2235632,2452.7,2452.6,6.4087]
["bitfinex","ETHUSD",1725384092032,0.02822289,2452.8,2452.7,6.40853]
["bitfinex","ETHUSD",1725384092168,0.02822289,2452.8,2452.7,7.563113]
["bitfinex","ETHUSD",1725384096561,0.02822289,2452.8,2452.7,7.64463877]
["bitfinex","ETHUSD",1725384097237,0.02822289,2452.8,2452.7,11.72176877]
["bitfinex","ETHUSD",1725384097533,0.25171166,2452.8,2452.7,11.72176877]
["bitfinex","ETHUSD",1725384097738,0.02822289,2452.8,2452.7,11.72176877]
["bitfinex","ETHUSD",1725384097950,0.25171166,2452.8,2452.7,11.72176877]
["bitfinex","ETHUSD",1725384099259,0.02822289,2452.8,2452.7,11.72176877]
["bitfinex","ETHUSD",1725384100221,0.02822289,2452.8,2452.7,15.79889877]
["bitfinex","ETHUSD",1725384100636,0.02822289,2452.8,2452.7,19.12481473]
["bitfinex","ETHUSD",1725384100813,0.02822289,2452.8,2452.7,23.75194473]
["bitfinex","ETHUSD",1725384101008,0.02822289,2452.8,2452.7,28.17154881]
["bitfinex","ETHUSD",1725384101243,0.00070774,2452.8,2452.7,30.30095493]
["bitfinex","ETHUSD",1725384101553,0.00070774,2452.8,2452.7,8.98271708]
["bitfinex","ETHUSD",1725384101760,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384102050,0.22425853,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384102217,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384102904,0.22425853,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384103146,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384103309,0.22425853,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384103637,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384104541,0.22472986,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384104694,0.00070774,2452.8,2452.7,7.563113]
["bitfinex","ETHUSD",1725384104891,0.22472986,2452.8,2452.7,7.563113]
["bitfinex","ETHUSD",1725384105538,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384106695,0.00070774,2452.8,2452.7,13.05991482]
["bitfinex","ETHUSD",1725384107004,0.00070774,2452.8,2452.7,15.18946054]
["bitfinex","ETHUSD",1725384107336,0.00070774,2452.8,2452.7,11.640243]
["bitfinex","ETHUSD",1725384107517,0.00070774,2452.8,2452.7,17.68706829]
["bitfinex","ETHUSD",1725384107904,0.00070774,2452.8,2452.7,19.81660476]
["bitfinex","ETHUSD",1725384108092,0.00070774,2452.8,2452.7,19.81656644]
["bitfinex","ETHUSD",1725384109431,0.00070774,2452.8,2452.7,15.73943644]
["bitfinex","ETHUSD",1725384109631,0.00070774,2452.8,2452.7,19.26656644]
["bitfinex","ETHUSD",1725384109836,0.00070774,2452.8,2452.7,20.67411918]
["bitfinex","ETHUSD",1725384110040,0.00070774,2452.8,2452.7,28.01903036]
["bitfinex","ETHUSD",1725384110223,4.07497,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725384110443,4.07497,2454.0,2453.6,2.3464]
["bitfinex","ETHUSD",1725384110647,0.22440656,2453.9,2453.6,2.3464]
["bitfinex","ETHUSD",1725384110947,4.07522,2453.9,2453.6,2.3464]
["bitfinex","ETHUSD",1725384111311,0.22440656,2453.8,2453.6,2.3464]
["bitfinex","ETHUSD",1725384111750,0.22440656,2453.8,2453.6,6.42201]
["bitfinex","ETHUSD",1725384111950,4.07423,2454.5,2453.8,4.07526]
["bitfinex","ETHUSD",1725384111951,4.07449,2454.3,2453.8,4.07526]
["bitfinex","ETHUSD",1725384112108,0.42704594,2454.9,2453.9,2.4028]
["bitfinex","ETHUSD",1725384112315,4.07332,2455.0,2454.4,6.47701]
["bitfinex","ETHUSD",1725384112545,4.07332,2455.0,2454.4,6.55848612]
["bitfinex","ETHUSD",1725384112757,0.21033694,2454.9,2454.4,6.55848612]
["bitfinex","ETHUSD",1725384113082,4.28381694,2454.9,2454.4,2.48427612]
["bitfinex","ETHUSD",1725384113209,4.28381694,2454.9,2454.4,2.4028]
["bitfinex","ETHUSD",1725384113210,4.07365,2454.8,2454.4,2.4028]
["bitfinex","ETHUSD",1725384113405,4.07402,2454.6,2454.4,2.4028]
["bitfinex","ETHUSD",1725384113911,0.21220509,2454.5,2454.4,2.4028]
["bitfinex","ETHUSD",1725384114954,0.21245408,2454.5,2454.4,2.4028]
["bitfinex","ETHUSD",1725384115147,4.07365,2454.8,2454.4,2.4028]
["bitfinex","ETHUSD",1725384115462,4.07383,2454.7,2454.4,2.4028]
["bitfinex","ETHUSD",1725384115964,0.21245408,2454.6,2454.4,2.4028]
["bitfinex","ETHUSD",1725384116878,4.07384,2454.7,2454.4,2.4028]
["bitfinex","ETHUSD",1725384117019,8.14775,2454.7,2454.4,2.4028]
["bitfinex","ETHUSD",1725384117360,4.28658408,2454.6,2454.4,2.4028]
["bitfinex","ETHUSD",1725384117972,0.21245408,2454.6,2454.4,2.4028]
["bitfinex","ETHUSD",1725384119538,4.07414,2454.5,2454.4,2.4028]
["bitfinex","ETHUSD",1725384120239,4.28659408,2454.5,2454.4,2.4028]
["bitfinex","ETHUSD",1725384120433,0.21245408,2454.5,2454.4,2.4028]
["bitfinex","ETHUSD",1725384120844,4.07384,2454.7,2454.4,2.4028]
["bitfinex","ETHUSD",1725384121373,0.21239184,2454.6,2454.5,2.3103]
["bitfinex","ETHUSD",1725384121568,0.21239184,2454.6,2454.5,11.17851922]
["bitfinex","ETHUSD",1725384121873,8.14615,2455.2,2454.8,2.3103]
["bitfinex","ETHUSD",1725384122162,0.20552226,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384122991,4.27868226,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384123280,4.71848144,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384123487,4.07348,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384123656,4.07335,2455.0,2454.8,2.3103]
["bitfinex","ETHUSD",1725384123842,0.20552226,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384124466,4.073,2455.2,2454.8,2.39176253]
["bitfinex","ETHUSD",1725384124691,0.20552226,2455.1,2454.8,2.39176253]
["bitfinex","ETHUSD",1725384125006,4.07348,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384125142,4.07342,2455.0,2454.8,2.3103]
["bitfinex","ETHUSD",1725384125143,4.07341,2455.0,2454.8,2.3103]
["bitfinex","ETHUSD",1725384125341,3.44522546,2455.3,2454.8,2.3103]
["bitfinex","ETHUSD",1725384125544,0.20552226,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384125787,4.07307,2455.2,2454.8,2.54133]
["bitfinex","ETHUSD",1725384125963,0.20552226,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384126147,4.07307,2455.2,2454.8,2.3103]
["bitfinex","ETHUSD",1725384126483,4.07317,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384126660,0.1193095,2455.3,2454.8,2.3103]
["bitfinex","ETHUSD",1725384126661,0.20552226,2455.0,2454.8,2.3103]
["bitfinex","ETHUSD",1725384126887,8.14615,2455.2,2454.8,2.3103]
["bitfinex","ETHUSD",1725384127079,0.20552226,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384127291,4.27877226,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384127490,4.07332,2455.0,2454.8,2.3103]
["bitfinex","ETHUSD",1725384127781,4.92027918,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384128002,0.20552226,2454.9,2454.8,2.3103]
["bitfinex","ETHUSD",1725384128605,4.07301,2455.2,2454.8,2.3103]
["bitfinex","ETHUSD",1725384128606,4.07301,2455.2,2454.8,6.38395]
["bitfinex","ETHUSD",1725384128813,0.20552226,2454.9,2454.8,6.38395]
["bitfinex","ETHUSD",1725384128967,4.07329,2455.1,2454.8,2.3103]
["bitfinex","ETHUSD",1725384129171,0.1193095,2455.3,2454.8,7.39956596]
["bitfinex","ETHUSD",1725384129172,0.20552226,2454.9,2454.8,7.39956596]
["bitfinex","ETHUSD",1725384129381,0.1193095,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1725384129607,0.1193095,2455.3,2455.2,2.45234847]
["bitfinex","ETHUSD",1725384129780,0.1193095,2455.3,2455.2,6.44388]
["bitfinex","ETHUSD",1725384129996,0.1193095,2455.3,2455.2,11.161248]
["bitfinex","ETHUSD",1725384130199,0.1193095,2455.3,2455.2,15.234228]
["bitfinex","ETHUSD",1725384130729,0.1193095,2455.3,2455.2,18.56014396]
["bitfinex","ETHUSD",1725384130933,0.1193095,2455.3,2455.2,22.11014396]
["bitfinex","ETHUSD",1725384131278,0.1193095,2455.3,2455.2,26.18312396]
["bitfinex","ETHUSD",1725384131485,4.49678497,2457.0,2455.7,14.58735]
["bitfinex","ETHUSD",1725384131486,4.07059,2456.7,2455.7,14.58735]
["bitfinex","ETHUSD",1725384131831,4.07091,2456.5,2455.7,12.381183]
["bitfinex","ETHUSD",1725384132038,4.07102,2456.4,2455.7,12.381183]
["bitfinex","ETHUSD",1725384132328,4.07083,2456.5,2455.7,12.381183]
["bitfinex","ETHUSD",1725384132623,4.07134,2456.2,2455.7,8.309033]
["bitfinex","ETHUSD",1725384132826,4.0715,2456.1,2455.7,2.3709]
["bitfinex","ETHUSD",1725384133126,4.07137,2456.2,2455.7,2.45233048]
["bitfinex","ETHUSD",1725384133419,4.07137,2456.2,2455.7,6.52448048]
["bitfinex","ETHUSD",1725384133623,4.07175,2456.0,2455.7,2.3709]
["bitfinex","ETHUSD",1725384133827,4.07191,2455.9,2455.7,2.3709]
["bitfinex","ETHUSD",1725384134680,4.07223,2455.7,2455.3,2.4925]
["bitfinex","ETHUSD",1725384134974,4.07234,2455.6,2455.3,2.4925]
["bitfinex","ETHUSD",1725384135128,0.01,2455.8,2455.3,2.4925]
["bitfinex","ETHUSD",1725384135478,4.08215,2455.8,2455.3,2.4925]
["bitfinex","ETHUSD",1725384135628,8.14481,2455.6,2455.3,2.4925]
["bitfinex","ETHUSD",1725384135819,4.07233,2455.6,2455.3,2.4925]
["bitfinex","ETHUSD",1725384136020,4.07249,2455.5,2455.3,2.4925]
["bitfinex","ETHUSD",1725384136235,4.07265,2455.4,2455.3,2.4925]
["bitfinex","ETHUSD",1725384136437,4.07249,2455.5,2455.3,2.4925]
["bitfinex","ETHUSD",1725384136976,0.01,2455.8,2455.3,2.4925]
["bitfinex","ETHUSD",1725384137118,0.01,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1725384137324,0.01,2455.8,2455.3,2.4925]
["bitfinex","ETHUSD",1725384137674,0.01,2455.8,2455.4,4.15406836]
["bitfinex","ETHUSD",1725384137877,0.01,2455.8,2455.5,4.15390663]
["bitfinex","ETHUSD",1725384138046,0.01,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384139041,4.08207,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384139243,0.01,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384139658,0.01,2455.8,2455.6,2.34483648]
["bitfinex","ETHUSD",1725384140029,4.08208,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384140383,8.15417,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384140875,8.1542,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384141029,4.07215,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384141225,0.01,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384142570,0.20911379,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384142941,0.01,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384143141,0.20911379,2455.7,2455.6,7.46614652]
["bitfinex","ETHUSD",1725384143405,0.00524947,2455.7,2455.6,7.46614652]
["bitfinex","ETHUSD",1725384143674,0.19706884,2455.7,2455.6,3.39382652]
["bitfinex","ETHUSD",1725384143873,0.20231831,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384144173,4.08206,2455.8,2455.6,2.2634]
["bitfinex","ETHUSD",1725384144475,0.20231831,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384144634,4.07215,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384145072,8.34661831,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384145260,9.51487174,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384145681,8.34661831,2455.7,2455.6,2.2634]
["bitfinex","ETHUSD",1725384145956,8.34661831,2455.7,2454.0,4.61224507]
["bitfinex","ETHUSD",1725384145957,4.07291,2455.3,2455.0,2.3803]
["bitfinex","ETHUSD",1725384146260,4.07259,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725384146452,4.07259,2455.5,2455.1,2.3643]
["bitfinex","ETHUSD",1725384146653,4.27504831,2455.4,2455.1,2.3643]
["bitfinex","ETHUSD",1725384147278,0.20231831,2455.4,2455.1,2.3643]
["bitfinex","ETHUSD",1725384147591,4.27499831,2455.4,2455.1,2.3643]
["bitfinex","ETHUSD",1725384147752,4.0729,2455.3,2455.1,2.3643]
["bitfinex","ETHUSD",1725384148248,0.20231831,2455.2,2455.1,2.3643]
["bitfinex","ETHUSD",1725384148655,4.0729,2455.3,2455.1,2.3643]
["bitfinex","ETHUSD",1725384148852,0.20231831,2455.2,2455.1,2.3643]
["bitfinex","ETHUSD",1725384149084,4.27529831,2455.2,2455.1,2.3643]
["bitfinex","ETHUSD",1725384149252,4.07298,2455.2,2455.1,2.3643]
["bitfinex","ETHUSD",1725384149454,4.27529831,2455.2,2455.1,2.3643]
["bitfinex","ETHUSD",1725384149880,4.0735,2454.9,2454.7,2.4528]
["bitfinex","ETHUSD",1725384150058,4.07332,2455.0,2454.7,2.4528]
["bitfinex","ETHUSD",1725384150583,0.20231831,2454.9,2454.7,2.4528]
["bitfinex","ETHUSD",1725384150788,4.27581831,2454.9,2454.7,2.4528]
["bitfinex","ETHUSD",1725384151106,8.1473,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384151656,8.34829692,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384152057,4.27464692,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384152582,0.20099692,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384153606,4.27464692,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384153800,9.18311261,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384153998,8.34829692,2454.8,2454.7,2.4528]
["bitfinex","ETHUSD",1725384154565,8.14762,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384154797,15.54734596,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384155006,15.74783158,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384155397,11.67402158,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384156518,8.34810562,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384156816,4.27429562,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384157304,0.20048562,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384157608,4.07366,2454.8,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384157780,7.39945596,2454.9,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384157781,0.19984937,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384157985,4.07354,2454.9,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384158183,0.19984937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384158512,4.07349,2454.9,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384158673,0.19984937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384159270,3.32591596,2454.9,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384159511,4.27365937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384160106,0.19984937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384160414,4.07381,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384160585,4.27365937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384161103,8.34746937,2454.7,2454.6,2.4652131]
["bitfinex","ETHUSD",1725384161585,16.91453386,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384162899,12.84072386,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384164655,0.19984937,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384164948,4.27287364,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384165243,8.34668364,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384165620,4.27287364,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384166304,0.19906364,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384166640,4.07381,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384166858,4.27287364,2454.7,2454.6,2.3469131]
["bitfinex","ETHUSD",1725384167214,12.83984456,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384167974,16.91365456,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384168959,12.83984456,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384171661,16.91365456,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384172565,12.83984456,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384172855,11.6725996,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384176380,15.7464096,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384178124,18.7464096,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384178628,22.8202196,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384178968,23.3702196,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384180329,27.4440296,2454.7,2454.6,0.0061131]
["bitfinex","ETHUSD",1725384180875,12.22443,2454.1,2454.0,2.2658]
["bitfinex","ETHUSD",1725384181175,4.07583,2453.5,2453.2,2.2658]
["bitfinex","ETHUSD",1725384181380,4.07597,2453.4,2453.2,2.2658]
["bitfinex","ETHUSD",1725384181675,4.27431769,2453.3,2453.2,2.2658]
["bitfinex","ETHUSD",1725384181826,0.19817769,2453.3,2453.2,2.2658]
["bitfinex","ETHUSD",1725384182027,0.19817769,2453.3,2453.2,2.49238]
["bitfinex","ETHUSD",1725384182240,8.15148,2453.6,2453.2,2.49238]
["bitfinex","ETHUSD",1725384182533,0.19817769,2453.3,2453.2,2.49238]
["bitfinex","ETHUSD",1725384182729,4.07574,2453.6,2453.2,2.49238]
["bitfinex","ETHUSD",1725384183048,4.07574,2453.6,2453.3,0.656884]
["bitfinex","ETHUSD",1725384183364,0.19817769,2453.5,2453.4,2.3211]
["bitfinex","ETHUSD",1725384184053,4.07483,2454.1,2453.5,2.3211]
["bitfinex","ETHUSD",1725384184377,4.07498,2454.0,2453.7,2.3211]
["bitfinex","ETHUSD",1725384184577,4.07476,2454.2,2453.8,2.336]
["bitfinex","ETHUSD",1725384184745,4.07482,2454.1,2453.8,2.336]
["bitfinex","ETHUSD",1725384185330,4.07466,2454.2,2453.8,2.336]
["bitfinex","ETHUSD",1725384185531,4.07461,2454.3,2453.8,2.4834]
["bitfinex","ETHUSD",1725384185740,4.07465,2454.2,2454.0,2.4834]
["bitfinex","ETHUSD",1725384186911,4.07449,2454.3,2454.0,2.4834]
["bitfinex","ETHUSD",1725384187440,0.19736626,2454.2,2454.0,6.55835]
["bitfinex","ETHUSD",1725384187639,4.07425,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725384187982,4.07425,2454.5,2454.1,2.4566]
["bitfinex","ETHUSD",1725384188186,8.14854,2454.5,2454.1,2.4566]
["bitfinex","ETHUSD",1725384188560,4.07432,2454.4,2454.1,2.4566]
["bitfinex","ETHUSD",1725384189893,4.07417,2454.5,2454.1,2.4566]
["bitfinex","ETHUSD",1725384190182,7.07417,2454.5,2454.1,2.4566]
["bitfinex","ETHUSD",1725384190340,7.07417,2454.5,2454.1,3.61419052]
["bitfinex","ETHUSD",1725384190708,4.07394,2454.7,2454.2,2.4121]
["bitfinex","ETHUSD",1725384190902,4.07394,2454.7,2454.3,4.15593509]
["bitfinex","ETHUSD",1725384191119,4.07394,2454.7,2454.4,2.4121]
["bitfinex","ETHUSD",1725384191393,4.07394,2454.7,2454.6,2.4121]
["bitfinex","ETHUSD",1725384191706,8.1479,2454.7,2454.6,2.4121]
["bitfinex","ETHUSD",1725384192794,4.07366,2454.8,2454.6,2.4121]
["bitfinex","ETHUSD",1725384192968,4.07381,2454.7,2454.6,2.4121]
["bitfinex","ETHUSD",1725384195066,4.07366,2454.8,2454.6,2.4121]
["bitfinex","ETHUSD",1725384195270,7.39937596,2455.0,2454.6,2.65331]
["bitfinex","ETHUSD",1725384195271,4.07344,2455.0,2454.6,2.65331]
["bitfinex","ETHUSD",1725384195998,4.07269,2455.4,2454.8,2.3629]
["bitfinex","ETHUSD",1725384196206,8.14613,2455.2,2454.8,2.44436347]
["bitfinex","ETHUSD",1725384196495,4.07301,2455.2,2454.9,2.3553]
["bitfinex","ETHUSD",1725384196702,4.07276,2455.4,2455.0,2.3553]
["bitfinex","ETHUSD",1725384197073,4.07249,2455.5,2455.1,2.3553]
["bitfinex","ETHUSD",1725384197287,4.07266,2455.4,2455.2,2.3553]
["bitfinex","ETHUSD",1725384197457,3.32591596,2455.6,2455.2,2.3553]
["bitfinex","ETHUSD",1725384197458,8.14564,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384198498,4.07282,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384198868,8.14564,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384199075,4.07282,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384200016,8.14564,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384200365,4.07282,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384200565,8.14564,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384201661,4.07282,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384201862,8.14564,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384202530,8.33839036,2455.3,2455.2,2.3553]
["bitfinex","ETHUSD",1725384202695,4.07398,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384203028,8.14796,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384203232,8.34067286,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384203898,4.26669286,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384204093,0.19271286,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384204299,4.07382,2454.7,2454.5,2.3354]
["bitfinex","ETHUSD",1725384204620,0.19243785,2454.6,2454.5,2.3354]
["bitfinex","ETHUSD",1725384205441,0.19243785,2454.6,2454.5,2.976387]
["bitfinex","ETHUSD",1725384206228,4.0735,2454.9,2454.6,2.2614]
["bitfinex","ETHUSD",1725384206522,8.14712,2454.9,2454.6,2.2614]
["bitfinex","ETHUSD",1725384206731,4.26610785,2454.8,2454.6,2.2614]
["bitfinex","ETHUSD",1725384207225,0.19243785,2454.8,2454.6,2.2614]
["bitfinex","ETHUSD",1725384207399,0.19243785,2454.8,2454.7,3.0402437]
["bitfinex","ETHUSD",1725384207586,4.07341,2455.0,2454.8,2.3426]
["bitfinex","ETHUSD",1725384207587,8.14682,2455.0,2454.8,2.3426]
["bitfinex","ETHUSD",1725384207786,0.19243785,2454.9,2454.8,2.3426]
["bitfinex","ETHUSD",1725384209184,4.07317,2455.1,2454.8,2.3426]
["bitfinex","ETHUSD",1725384209386,0.19276295,2455.0,2454.9,2.4658]
["bitfinex","ETHUSD",1725384209616,4.07289,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725384209836,4.07258,2455.5,2455.0,2.54726142]
["bitfinex","ETHUSD",1725384210127,4.07251,2455.5,2455.1,2.3235]
["bitfinex","ETHUSD",1725384210715,4.07251,2455.5,2455.2,2.3235]
["bitfinex","ETHUSD",1725384210941,8.1451,2455.5,2455.2,2.3235]
["bitfinex","ETHUSD",1725384211142,4.07251,2455.5,2455.2,2.3235]
["bitfinex","ETHUSD",1725384212441,4.07225,2455.7,2455.3,2.2605]
["bitfinex","ETHUSD",1725384212617,4.07225,2455.7,2455.4,2.2605]
["bitfinex","ETHUSD",1725384213500,0.01,2455.8,2455.4,2.2605]
["bitfinex","ETHUSD",1725384213695,4.07216,2455.7,2455.4,2.2605]
["bitfinex","ETHUSD",1725384213899,4.07241,2455.6,2455.4,2.2605]
["bitfinex","ETHUSD",1725384215417,4.07249,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384215746,4.07241,2455.6,2455.4,2.2605]
["bitfinex","ETHUSD",1725384216658,4.07249,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384216943,4.07241,2455.6,2455.4,2.2605]
["bitfinex","ETHUSD",1725384216944,4.07234,2455.6,2455.4,2.2605]
["bitfinex","ETHUSD",1725384217364,8.14476,2455.6,2455.4,2.2605]
["bitfinex","ETHUSD",1725384217654,0.19276295,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384218212,4.26525295,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384219256,9.17150224,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384219414,4.26525295,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384222046,11.66365891,2455.5,2455.4,2.2605]
["bitfinex","ETHUSD",1725384222365,4.07326,2455.1,2454.8,2.4802]
["bitfinex","ETHUSD",1725384222671,0.19348795,2455.0,2454.9,2.315]
["bitfinex","ETHUSD",1725384223167,4.073,2455.2,2454.9,2.315]
["bitfinex","ETHUSD",1725384223371,0.19348795,2455.0,2454.9,6.38848]
["bitfinex","ETHUSD",1725384223533,4.07282,2455.3,2454.9,2.477]
["bitfinex","ETHUSD",1725384224069,0.19388796,2455.2,2454.9,2.477]
["bitfinex","ETHUSD",1725384224379,4.26696796,2455.2,2454.9,2.477]
["bitfinex","ETHUSD",1725384224609,4.07308,2455.2,2454.9,2.477]
["bitfinex","ETHUSD",1725384224765,0.19388796,2455.1,2454.9,2.477]
["bitfinex","ETHUSD",1725384225075,0.19388796,2455.1,2454.9,4.07341]
["bitfinex","ETHUSD",1725384225383,0.19388796,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384225675,0.19391295,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384225971,4.07282,2455.3,2455.0,2.3354]
["bitfinex","ETHUSD",1725384226175,0.19391295,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384226331,4.07299,2455.2,2455.0,2.3354]
["bitfinex","ETHUSD",1725384226528,4.26707545,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384226975,0.19392545,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384228672,4.07284,2455.3,2455.0,2.3354]
["bitfinex","ETHUSD",1725384229001,0.19393795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384229135,4.07284,2455.3,2455.0,2.3354]
["bitfinex","ETHUSD",1725384229341,0.19393795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384229889,4.07306,2455.2,2455.0,2.3354]
["bitfinex","ETHUSD",1725384230181,0.19393795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384230700,8.34023795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384231506,4.26708795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384233688,0.19393795,2455.1,2455.0,2.3354]
["bitfinex","ETHUSD",1725384234350,0.19393795,2455.1,2455.0,2.976297]
["bitfinex","ETHUSD",1725384234696,4.07284,2455.3,2455.0,0.640897]
["bitfinex","ETHUSD",1725384234857,8.14555,2455.4,2455.1,2.4444]
["bitfinex","ETHUSD",1725384235193,4.07277,2455.4,2455.1,2.4444]
["bitfinex","ETHUSD",1725384235482,8.14489,2455.6,2455.3,2.3715]
["bitfinex","ETHUSD",1725384235682,4.07243,2455.6,2455.3,2.3715]
["bitfinex","ETHUSD",1725384235898,4.07241,2455.6,2455.3,2.3715]
["bitfinex","ETHUSD",1725384236115,7.08213,2455.8,2455.4,0.644446]
["bitfinex","ETHUSD",1725384236116,0.01,2455.8,2455.4,0.644446]
["bitfinex","ETHUSD",1725384236411,0.01,2455.8,2455.0,7.41]
["bitfinex","ETHUSD",1725384236412,0.01,2455.8,2455.7,2.277]
["bitfinex","ETHUSD",1725384237971,0.01,2455.8,2455.7,6.34915]
["bitfinex","ETHUSD",1725384239057,0.01,2455.8,2455.7,10.4213]
["bitfinex","ETHUSD",1725384239257,0.01,2455.8,2455.7,11.47157367]
["bitfinex","ETHUSD",1725384241814,0.01,2455.8,2455.7,15.54372367]
["bitfinex","ETHUSD",1725384243351,4.07023,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725384243555,4.07023,2456.9,2456.6,2.3813]
["bitfinex","ETHUSD",1725384243801,0.193488,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384244315,4.263818,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384244457,8.334228,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384244652,4.263818,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384244857,8.334288,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384245156,4.263818,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384245596,0.193488,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384245920,4.263848,2456.8,2456.6,2.3813]
["bitfinex","ETHUSD",1725384246603,11.46691596,2456.7,2456.6,2.3813]
["bitfinex","ETHUSD",1725384246895,3.52102796,2456.7,2456.2,2.2968]
["bitfinex","ETHUSD",1725384247084,11.46823596,2456.3,2456.2,2.2968]
["bitfinex","ETHUSD",1725384247591,11.66334796,2456.3,2456.2,2.2968]
["bitfinex","ETHUSD",1725384247900,8.14298,2456.1,2456.0,2.3537]
["bitfinex","ETHUSD",1725384248064,4.07197,2455.9,2455.5,2.3537]
["bitfinex","ETHUSD",1725384248258,4.07197,2455.9,2455.6,2.335]
["bitfinex","ETHUSD",1725384248461,0.195112,2455.8,2455.6,2.335]
["bitfinex","ETHUSD",1725384249079,0.195112,2455.8,2455.7,2.335]
["bitfinex","ETHUSD",1725384249283,4.07166,2456.0,2455.7,2.335]
["bitfinex","ETHUSD",1725384249464,0.195112,2455.8,2455.7,2.335]
["bitfinex","ETHUSD",1725384249814,4.07156,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1725384250100,4.07156,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384250295,8.14315,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384250499,4.07156,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384252100,4.07152,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384252561,4.07182,2455.9,2455.8,2.3834]
["bitfinex","ETHUSD",1725384252757,4.07174,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384252758,4.07169,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384252999,8.14344,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384253172,4.07169,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384254805,4.07152,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384257104,4.07167,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384257421,4.07182,2455.9,2455.8,2.3834]
["bitfinex","ETHUSD",1725384257969,4.07167,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384258197,4.07143,2456.2,2455.8,2.3834]
["bitfinex","ETHUSD",1725384258369,4.07158,2456.1,2455.8,2.3834]
["bitfinex","ETHUSD",1725384258571,4.07167,2456.0,2455.8,2.3834]
["bitfinex","ETHUSD",1725384260461,4.07182,2455.9,2455.8,2.3834]
["bitfinex","ETHUSD",1725384261072,8.14364,2455.9,2455.8,2.3834]
["bitfinex","ETHUSD",1725384261313,4.07253,2455.5,2455.1,2.2895]
["bitfinex","ETHUSD",1725384261515,4.07227,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725384261516,4.07232,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1725384261812,4.07232,2455.6,2455.2,2.2895]
["bitfinex","ETHUSD",1725384262476,0.19593689,2455.5,2455.2,2.2895]
["bitfinex","ETHUSD",1725384262821,0.19593689,2455.5,2455.3,2.4776]
["bitfinex","ETHUSD",1725384264414,4.07217,2455.7,2455.3,2.4776]
["bitfinex","ETHUSD",1725384265011,0.19593689,2455.6,2455.3,2.4776]
["bitfinex","ETHUSD",1725384265171,4.26827689,2455.6,2455.3,2.4776]
["bitfinex","ETHUSD",1725384266605,0.19593689,2455.6,2455.3,2.4776]
["bitfinex","ETHUSD",1725384266927,0.19593689,2455.6,2455.4,2.3332]
["bitfinex","ETHUSD",1725384267820,4.07143,2456.2,2455.5,4.07233]
["bitfinex","ETHUSD",1725384267974,4.07102,2456.4,2455.8,2.3345]
["bitfinex","ETHUSD",1725384268311,4.07119,2456.3,2456.0,2.3345]
["bitfinex","ETHUSD",1725384268805,4.07102,2456.4,2456.0,2.3345]
["bitfinex","ETHUSD",1725384269209,7.39676596,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1725384269371,4.07085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725384269570,4.07085,2456.5,2456.2,2.3345]
["bitfinex","ETHUSD",1725384270165,7.39676596,2456.5,2456.2,2.3345]
["bitfinex","ETHUSD",1725384270390,3.32591596,2456.5,2456.2,2.3345]
["bitfinex","ETHUSD",1725384270540,7.39676596,2456.5,2456.2,2.3345]
["bitfinex","ETHUSD",1725384270721,4.07085,2456.5,2456.2,2.3345]
["bitfinex","ETHUSD",1725384271426,4.07072,2456.6,2456.2,2.3345]
["bitfinex","ETHUSD",1725384272140,3.32591596,2456.7,2456.3,2.3345]
["bitfinex","ETHUSD",1725384272348,3.0,2457.0,2456.5,2.3345]
["bitfinex","ETHUSD",1725384272349,7.39618596,2456.9,2456.5,2.3345]
["bitfinex","ETHUSD",1725384273473,4.07034,2456.8,2456.5,2.3345]
["bitfinex","ETHUSD",1725384273883,7.39610596,2456.9,2456.5,2.3345]
["bitfinex","ETHUSD",1725384274599,4.07033,2456.8,2456.5,2.3345]
["bitfinex","ETHUSD",1725384275506,7.39609596,2456.9,2456.5,2.3345]
["bitfinex","ETHUSD",1725384276507,4.07035,2456.8,2456.5,2.3345]
["bitfinex","ETHUSD",1725384276859,4.0705,2456.7,2456.5,2.3345]
["bitfinex","ETHUSD",1725384277500,4.26757091,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384277800,9.5046296,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384278795,8.33823091,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384281764,4.26757091,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384282415,0.19691091,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384283470,4.0705,2456.7,2456.5,2.3345]
["bitfinex","ETHUSD",1725384283674,0.19691091,2456.6,2456.5,2.3345]
["bitfinex","ETHUSD",1725384284409,0.19691091,2456.6,2456.5,7.05402044]
["bitfinex","ETHUSD",1725384284720,4.07025,2456.9,2456.6,2.3165]
["bitfinex","ETHUSD",1725384284870,7.39589596,2457.1,2456.6,2.3165]
["bitfinex","ETHUSD",1725384285068,4.0702,2456.9,2456.6,2.3165]
["bitfinex","ETHUSD",1725384285486,7.07008,2457.0,2456.7,2.4001]
["bitfinex","ETHUSD",1725384285487,11.14021,2457.0,2456.7,2.4001]
["bitfinex","ETHUSD",1725384285713,7.39609596,2456.9,2456.7,2.4001]
["bitfinex","ETHUSD",1725384286273,3.32591596,2456.9,2456.7,2.4001]
["bitfinex","ETHUSD",1725384286823,3.0,2457.0,2456.7,2.4001]
["bitfinex","ETHUSD",1725384287118,4.07,2457.0,2456.7,2.4001]
["bitfinex","ETHUSD",1725384288186,7.39577596,2457.1,2456.8,2.3545]
["bitfinex","ETHUSD",1725384288674,4.06986,2457.1,2456.8,2.3545]
["bitfinex","ETHUSD",1725384289623,4.06951,2457.3,2457.0,2.3545]
["bitfinex","ETHUSD",1725384289775,4.06935,2457.4,2457.0,2.3545]
["bitfinex","ETHUSD",1725384289972,4.06935,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384290405,8.13883,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384290711,8.13881,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384290917,4.06951,2457.3,2457.0,2.3045]
["bitfinex","ETHUSD",1725384291226,8.1388,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384291535,4.06953,2457.3,2457.0,2.3045]
["bitfinex","ETHUSD",1725384291680,4.06959,2457.3,2457.0,2.3045]
["bitfinex","ETHUSD",1725384292119,4.06948,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384292282,8.13892,2457.4,2457.0,2.3045]
["bitfinex","ETHUSD",1725384292475,0.19141461,2457.3,2457.0,2.3045]
["bitfinex","ETHUSD",1725384292678,0.19141461,2457.3,2457.0,1.03939315]
["bitfinex","ETHUSD",1725384293092,0.19141461,2457.3,2457.1,2.473]
["bitfinex","ETHUSD",1725384293517,4.26092461,2457.3,2457.1,2.473]
["bitfinex","ETHUSD",1725384293700,4.06967,2457.2,2457.1,2.473]
["bitfinex","ETHUSD",1725384294085,4.26109712,2457.2,2457.1,2.473]
["bitfinex","ETHUSD",1725384295129,0.19142712,2457.2,2457.1,2.473]
["bitfinex","ETHUSD",1725384295280,0.19142712,2457.2,2457.1,3.127315]
["bitfinex","ETHUSD",1725384295482,4.06938,2457.4,2457.2,2.2805]
["bitfinex","ETHUSD",1725384295483,8.13885,2457.4,2457.2,2.2805]
["bitfinex","ETHUSD",1725384295790,4.0695,2457.3,2457.2,2.2805]
["bitfinex","ETHUSD",1725384296379,4.06938,2457.4,2457.2,2.2805]
["bitfinex","ETHUSD",1725384296780,7.39541596,2457.3,2457.2,2.2805]
["bitfinex","ETHUSD",1725384297893,11.46491596,2457.3,2457.2,2.2805]
["bitfinex","ETHUSD",1725384300495,7.39541596,2457.3,2457.2,2.2805]
["bitfinex","ETHUSD",1725384300840,4.07033,2456.8,2456.7,2.3905]
["bitfinex","ETHUSD",1725384301001,11.46657596,2456.8,2456.7,2.3905]
["bitfinex","ETHUSD",1725384301526,3.32591596,2457.0,2456.7,2.3905]
["bitfinex","ETHUSD",1725384301827,0.7395416,2457.3,2456.7,2.3905]
["bitfinex","ETHUSD",1725384301828,4.06991,2457.1,2456.7,2.3905]
["bitfinex","ETHUSD",1725384302127,4.07015,2457.0,2456.7,2.3905]
["bitfinex","ETHUSD",1725384302330,4.07007,2457.0,2456.7,2.3905]
["bitfinex","ETHUSD",1725384302482,4.07007,2457.0,2456.8,2.348]
["bitfinex","ETHUSD",1725384304134,5.44858171,2457.0,2456.8,2.348]
["bitfinex","ETHUSD",1725384305015,9.51868171,2457.0,2456.8,2.348]
["bitfinex","ETHUSD",1725384305324,5.44858171,2457.0,2456.8,2.348]
["bitfinex","ETHUSD",1725384305532,1.37851171,2457.0,2456.8,2.348]
["bitfinex","ETHUSD",1725384305739,4.06957,2457.3,2457.0,2.4332]
["bitfinex","ETHUSD",1725384305889,1.37851171,2457.2,2457.0,2.4332]
["bitfinex","ETHUSD",1725384306386,11.6781695,2457.7,2457.1,2.3087]
["bitfinex","ETHUSD",1725384306387,0.1193095,2457.7,2457.1,2.3087]
["bitfinex","ETHUSD",1725384306596,0.1193095,2457.7,2456.5,7.41]
["bitfinex","ETHUSD",1725384306597,0.1193095,2457.7,2457.6,6.37771]
["bitfinex","ETHUSD",1725384306784,0.1193095,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384306988,5.56666121,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384307228,0.1193095,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384307430,0.31094927,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384307639,0.1193095,2457.7,2457.6,3.353406]
["bitfinex","ETHUSD",1725384307932,0.31094927,2457.7,2457.6,3.353406]
["bitfinex","ETHUSD",1725384308237,0.1193095,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384308436,0.31094927,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384308594,0.1193095,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384308788,0.31122438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384308991,0.1193095,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384309196,0.1193095,2457.7,2457.6,2.95463018]
["bitfinex","ETHUSD",1725384309407,0.31122438,2457.7,2457.6,2.95463018]
["bitfinex","ETHUSD",1725384309636,0.1193095,2457.7,2457.6,2.95463018]
["bitfinex","ETHUSD",1725384310127,0.31122438,2457.7,2457.6,2.95463018]
["bitfinex","ETHUSD",1725384310338,0.1193095,2457.7,2457.6,2.95463018]
["bitfinex","ETHUSD",1725384310535,4.38006438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384310734,4.1881495,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384310901,4.38006438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384311135,8.44890438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384311523,0.31122438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384311698,0.31122438,2457.7,2457.6,2.946494]
["bitfinex","ETHUSD",1725384311892,4.38006438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384312338,8.44890438,2457.7,2457.6,2.3087]
["bitfinex","ETHUSD",1725384313723,8.44890438,2457.7,2457.1,2.3168]
["bitfinex","ETHUSD",1725384313724,4.06967,2457.2,2457.1,2.3168]
["bitfinex","ETHUSD",1725384314046,4.06963,2457.3,2457.1,2.3168]
["bitfinex","ETHUSD",1725384314227,0.19270268,2457.2,2457.1,2.3168]
["bitfinex","ETHUSD",1725384314431,0.19270268,2457.2,2457.1,2.955487]
["bitfinex","ETHUSD",1725384314594,0.1193095,2457.7,2457.4,4.06918]
["bitfinex","ETHUSD",1725384314797,0.1193095,2457.7,2457.5,6.46723042]
["bitfinex","ETHUSD",1725384315017,0.1859073,2457.6,2457.5,6.46723042]
["bitfinex","ETHUSD",1725384315958,0.1193095,2457.7,2457.6,2.4733]
["bitfinex","ETHUSD",1725384316163,0.1193095,2457.7,2457.6,3.13567304]
["bitfinex","ETHUSD",1725384316361,0.3052168,2457.7,2457.6,7.20468304]
["bitfinex","ETHUSD",1725384316720,0.3052168,2457.7,2457.6,11.27369304]
["bitfinex","ETHUSD",1725384317344,0.1193095,2457.7,2457.6,11.27369304]
["bitfinex","ETHUSD",1725384318119,0.1193095,2457.7,2457.6,3.13567304]
["bitfinex","ETHUSD",1725384318359,11.74858308,2457.7,2457.6,2.4733]
["bitfinex","ETHUSD",1725384318668,4.06972,2457.2,2456.8,2.4733]
["bitfinex","ETHUSD",1725384319181,7.37512628,2457.4,2456.9,2.4733]
["bitfinex","ETHUSD",1725384319182,0.1859073,2457.1,2456.9,2.4733]
["bitfinex","ETHUSD",1725384319472,4.06958,2457.3,2456.9,2.4733]
["bitfinex","ETHUSD",1725384319670,4.06969,2457.2,2456.9,2.4733]
["bitfinex","ETHUSD",1725384319977,0.1859073,2457.1,2456.9,2.4733]
["bitfinex","ETHUSD",1725384320471,4.2557473,2457.1,2456.9,2.4733]
["bitfinex","ETHUSD",1725384320781,0.1859073,2457.1,2456.9,2.4733]
["bitfinex","ETHUSD",1725384321844,4.2557473,2457.1,2456.9,2.4733]
["bitfinex","ETHUSD",1725384322047,4.2557473,2457.1,2457.0,0.24733]
["bitfinex","ETHUSD",1725384322446,0.1859073,2457.1,2457.0,0.24733]
["bitfinex","ETHUSD",1725384323880,0.1859073,2457.1,2457.0,2.49763]
["bitfinex","ETHUSD",1725384324528,4.06937,2457.4,2457.0,2.49763]
["bitfinex","ETHUSD",1725384324735,4.06937,2457.4,2457.1,2.2503]
["bitfinex","ETHUSD",1725384324931,4.06937,2457.4,2457.2,2.2503]
["bitfinex","ETHUSD",1725384325749,4.0692,2457.5,2457.2,2.2503]
["bitfinex","ETHUSD",1725384325954,8.13848,2457.5,2457.2,2.2503]
["bitfinex","ETHUSD",1725384326166,4.06936,2457.4,2457.2,2.2503]
["bitfinex","ETHUSD",1725384326368,0.1193095,2457.7,2457.2,2.2503]
["bitfinex","ETHUSD",1725384326693,4.0695,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384327706,8.13883,2457.4,2457.2,2.2503]
["bitfinex","ETHUSD",1725384328001,4.0695,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384328200,8.139,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384329464,11.44468628,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384329665,11.97867828,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384330311,8.672992,2457.3,2457.2,2.2503]
["bitfinex","ETHUSD",1725384330475,4.06933,2457.5,2457.2,2.2503]
["bitfinex","ETHUSD",1725384330663,4.0693,2457.5,2457.2,2.2503]
["bitfinex","ETHUSD",1725384330864,4.06934,2457.4,2457.2,2.2503]
["bitfinex","ETHUSD",1725384331986,10.49394578,2457.7,2457.2,2.2503]
["bitfinex","ETHUSD",1725384332207,0.1193095,2457.7,2457.4,2.2556]
["bitfinex","ETHUSD",1725384332411,0.1193095,2457.7,2457.5,2.2556]
["bitfinex","ETHUSD",1725384337148,8.13802,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384337640,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384339312,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384343016,0.18602007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384343218,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384343426,0.18602007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384348355,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384348883,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384349648,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384349851,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384350050,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384350237,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384350847,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384351173,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384351531,4.25503007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384351882,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384353092,12.39305007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384353235,8.32404007,2457.6,2457.5,2.2556]
["bitfinex","ETHUSD",1725384354161,4.0698,2457.2,2456.9,2.4181]
["bitfinex","ETHUSD",1725384354683,4.25591513,2457.1,2456.9,2.4181]
["bitfinex","ETHUSD",1725384354839,4.25591513,2457.1,2456.9,3.807957]
["bitfinex","ETHUSD",1725384355442,0.18604513,2457.1,2456.9,3.807957]
["bitfinex","ETHUSD",1725384355748,0.18604513,2457.1,2457.0,2.4181]
["bitfinex","ETHUSD",1725384356586,4.06951,2457.3,2457.0,2.4181]
["bitfinex","ETHUSD",1725384356769,0.18593236,2457.1,2457.0,2.4181]
["bitfinex","ETHUSD",1725384356971,4.06968,2457.2,2457.1,2.4189]
["bitfinex","ETHUSD",1725384359905,8.13936,2457.2,2457.1,2.4189]
["bitfinex","ETHUSD",1725384360569,4.06932,2457.5,2457.1,2.4189]
["bitfinex","ETHUSD",1725384360770,4.06902,2457.6,2457.2,2.4035]
["bitfinex","ETHUSD",1725384360979,8.13817,2457.6,2457.4,2.3781]
["bitfinex","ETHUSD",1725384361173,8.13812,2457.6,2457.4,2.3781]
["bitfinex","ETHUSD",1725384361374,4.06902,2457.6,2457.4,2.3781]
["bitfinex","ETHUSD",1725384361996,4.1881795,2457.7,2457.4,2.3781]
["bitfinex","ETHUSD",1725384362162,4.06901,2457.6,2457.4,2.3781]
["bitfinex","ETHUSD",1725384362358,4.1881795,2457.7,2457.5,2.3781]
["bitfinex","ETHUSD",1725384362759,0.1193095,2457.7,2457.5,2.3781]
["bitfinex","ETHUSD",1725384362979,0.1193095,2457.7,2457.6,2.3781]
["bitfinex","ETHUSD",1725384363805,0.1193095,2457.7,2457.6,6.44711]
["bitfinex","ETHUSD",1725384364107,0.1193095,2457.7,2457.6,6.52848101]
["bitfinex","ETHUSD",1725384364259,0.1193095,2457.7,2457.6,7.65353747]
["bitfinex","ETHUSD",1725384364610,0.1193095,2457.7,2457.6,11.72254747]
["bitfinex","ETHUSD",1725384366209,0.1193095,2457.7,2457.6,15.79155747]
["bitfinex","ETHUSD",1725384366417,4.49310513,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1725384366638,8.13295,2459.2,2458.8,2.4539]
["bitfinex","ETHUSD",1725384366759,4.06685,2458.9,2458.8,2.4539]
["bitfinex","ETHUSD",1725384367418,4.24707059,2458.9,2458.8,2.4539]
["bitfinex","ETHUSD",1725384367635,0.18022059,2458.9,2458.8,2.4539]
["bitfinex","ETHUSD",1725384368046,4.24707059,2458.9,2458.8,2.4539]
["bitfinex","ETHUSD",1725384368347,4.24707059,2458.9,2457.3,6.1887512]
["bitfinex","ETHUSD",1725384368348,4.06766,2458.5,2458.0,2.4972]
["bitfinex","ETHUSD",1725384368490,4.06786,2458.3,2458.0,2.4972]
["bitfinex","ETHUSD",1725384368886,0.18022059,2458.2,2458.0,2.4972]
["bitfinex","ETHUSD",1725384369285,4.06786,2458.3,2458.0,2.4972]
["bitfinex","ETHUSD",1725384369500,0.18022059,2458.1,2458.0,2.74692]
["bitfinex","ETHUSD",1725384369734,4.06785,2458.3,2458.0,2.74692]
["bitfinex","ETHUSD",1725384369936,0.18022059,2458.1,2458.0,2.74692]
["bitfinex","ETHUSD",1725384370091,4.06785,2458.3,2458.0,2.74692]
["bitfinex","ETHUSD",1725384370292,0.18022059,2458.1,2458.0,2.74692]
["bitfinex","ETHUSD",1725384370736,4.06785,2458.3,2458.0,2.74692]
["bitfinex","ETHUSD",1725384370891,0.18022059,2458.1,2458.0,2.74692]
["bitfinex","ETHUSD",1725384371093,4.06808,2458.2,2458.0,2.74692]
["bitfinex","ETHUSD",1725384371310,4.24840059,2458.1,2458.0,2.74692]
["bitfinex","ETHUSD",1725384371503,4.24840059,2458.1,2458.0,2.4972]
["bitfinex","ETHUSD",1725384372309,0.18022059,2458.1,2458.0,2.4972]
["bitfinex","ETHUSD",1725384372510,4.24840059,2458.1,2458.0,2.4972]
["bitfinex","ETHUSD",1725384372705,8.31658059,2458.1,2458.0,2.4972]
["bitfinex","ETHUSD",1725384373111,4.06895,2457.7,2457.3,7.41]
["bitfinex","ETHUSD",1725384373458,5.00038611,2458.1,2457.0,11.47995]
["bitfinex","ETHUSD",1725384373459,4.06917,2457.5,2457.0,11.47995]
["bitfinex","ETHUSD",1725384373623,0.18022059,2457.6,2457.1,2.4836]
["bitfinex","ETHUSD",1725384373824,4.06837,2458.0,2457.1,6.55332]
["bitfinex","ETHUSD",1725384373825,4.06921,2457.5,2457.1,6.55332]
["bitfinex","ETHUSD",1725384374030,4.24942059,2457.5,2457.3,2.4008]
["bitfinex","ETHUSD",1725384374216,4.06949,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384374760,4.24971059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384374924,8.31920059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384375253,4.24971059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384376212,8.31905059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384376421,4.24956059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384377057,4.24956059,2457.4,2457.3,2.64088]
["bitfinex","ETHUSD",1725384377644,8.31890059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384377847,4.24956059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384378559,0.18022059,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384379117,4.06921,2457.5,2457.3,2.4008]
["bitfinex","ETHUSD",1725384379316,0.18042146,2457.4,2457.3,2.4008]
["bitfinex","ETHUSD",1725384381662,4.06904,2457.6,2457.3,2.4008]
["bitfinex","ETHUSD",1725384381861,0.18042146,2457.4,2457.3,0.65519518]
["bitfinex","ETHUSD",1725384382065,4.0688,2457.8,2457.4,2.3048]
["bitfinex","ETHUSD",1725384382271,4.0688,2457.8,2457.5,0.08137394]
["bitfinex","ETHUSD",1725384382448,4.24934146,2457.7,2457.6,2.3048]
["bitfinex","ETHUSD",1725384383625,0.18042146,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384383829,4.0688,2457.8,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384384073,0.18042146,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384384243,4.06878,2457.8,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384384441,0.18082311,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384384625,4.06877,2457.8,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384384974,4.24966311,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384386229,0.18082311,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384386439,4.06874,2457.8,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384386678,4.24966311,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384390202,0.18082311,2457.7,2457.6,2.54341739]
["bitfinex","ETHUSD",1725384390452,4.06843,2458.0,2457.6,2.62478206]
["bitfinex","ETHUSD",1725384390661,4.06825,2458.1,2457.8,2.2699]
["bitfinex","ETHUSD",1725384390868,3.30568628,2458.4,2458.0,2.2699]
["bitfinex","ETHUSD",1725384390869,4.068,2458.3,2458.0,2.2699]
["bitfinex","ETHUSD",1725384391040,4.06818,2458.1,2458.0,2.2699]
["bitfinex","ETHUSD",1725384391239,4.06818,2458.1,2458.0,2.50502614]
["bitfinex","ETHUSD",1725384391951,4.06745,2458.6,2458.0,2.50502614]
["bitfinex","ETHUSD",1725384392151,4.06636,2459.2,2458.2,2.2699]
["bitfinex","ETHUSD",1725384392152,4.06781,2458.4,2458.2,2.2699]
["bitfinex","ETHUSD",1725384392386,8.13566,2458.4,2458.2,2.2699]
["bitfinex","ETHUSD",1725384392598,4.06778,2458.4,2458.2,2.50502515]
["bitfinex","ETHUSD",1725384392880,4.06785,2458.3,2458.2,2.2699]
["bitfinex","ETHUSD",1725384393195,8.1357,2458.3,2458.2,2.2699]
["bitfinex","ETHUSD",1725384393479,4.06785,2458.3,2458.2,2.2699]
["bitfinex","ETHUSD",1725384394073,4.06772,2458.4,2458.2,2.2699]
["bitfinex","ETHUSD",1725384396072,4.06785,2458.3,2458.2,2.2699]
["bitfinex","ETHUSD",1725384396536,4.06772,2458.4,2458.2,2.2699]
["bitfinex","ETHUSD",1725384397141,7.37315628,2458.6,2458.2,2.2699]
["bitfinex","ETHUSD",1725384397335,4.06747,2458.6,2458.2,2.2699]
["bitfinex","ETHUSD",1725384397614,0.18128746,2458.5,2458.3,2.4347]
["bitfinex","ETHUSD",1725384398996,4.24880746,2458.5,2458.3,2.4347]
["bitfinex","ETHUSD",1725384399549,0.18128746,2458.5,2458.4,4.14903011]
["bitfinex","ETHUSD",1725384399749,0.18128746,2458.5,2458.4,10.58971011]
["bitfinex","ETHUSD",1725384399958,4.0663,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1725384400164,4.06608,2459.4,2458.9,8.13348]
["bitfinex","ETHUSD",1725384400359,0.18128746,2459.2,2459.0,2.373]
["bitfinex","ETHUSD",1725384400601,7.37155628,2459.5,2459.1,2.373]
["bitfinex","ETHUSD",1725384400790,4.06614,2459.4,2459.1,2.373]
["bitfinex","ETHUSD",1725384400961,4.06619,2459.3,2459.1,2.373]
["bitfinex","ETHUSD",1725384401160,4.06611,2459.4,2459.1,2.373]
["bitfinex","ETHUSD",1725384401360,3.30568628,2459.5,2459.1,2.373]
["bitfinex","ETHUSD",1725384401606,7.37157628,2459.5,2459.1,3.10642505]
["bitfinex","ETHUSD",1725384401803,3.30568628,2459.5,2459.2,2.47]
["bitfinex","ETHUSD",1725384402158,3.30568628,2459.5,2459.2,6.53626]
["bitfinex","ETHUSD",1725384402507,4.06554,2459.7,2459.3,2.3643]
["bitfinex","ETHUSD",1725384402654,4.06521,2459.9,2459.5,2.3643]
["bitfinex","ETHUSD",1725384402858,4.06538,2459.8,2459.5,2.3643]
["bitfinex","ETHUSD",1725384403455,4.06555,2459.7,2459.5,2.3643]
["bitfinex","ETHUSD",1725384403652,4.0657,2459.6,2459.0,2.4818]
["bitfinex","ETHUSD",1725384403857,4.06604,2459.4,2459.0,2.4818]
["bitfinex","ETHUSD",1725384404070,3.30568628,2459.5,2458.9,2.4818]
["bitfinex","ETHUSD",1725384404257,4.06571,2459.6,2459.2,2.3307]
["bitfinex","ETHUSD",1725384404705,4.06587,2459.5,2459.2,2.3307]
["bitfinex","ETHUSD",1725384405005,4.06612,2459.4,2459.2,2.3307]
["bitfinex","ETHUSD",1725384405465,4.06619,2459.3,2459.2,2.3307]
["bitfinex","ETHUSD",1725384405615,4.06567,2459.7,2459.2,2.3307]
["bitfinex","ETHUSD",1725384405814,4.06567,2459.7,2459.4,2.4037]
["bitfinex","ETHUSD",1725384406129,4.06581,2459.6,2459.4,2.4037]
["bitfinex","ETHUSD",1725384406453,4.06586,2459.5,2459.4,2.4037]
["bitfinex","ETHUSD",1725384406872,7.37149628,2459.6,2459.4,2.4037]
["bitfinex","ETHUSD",1725384407228,4.06586,2459.5,2459.4,2.4037]
["bitfinex","ETHUSD",1725384407560,4.06586,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1725384407561,4.06621,2459.3,2459.0,2.432]
["bitfinex","ETHUSD",1725384407721,7.37173628,2459.4,2459.0,2.432]
["bitfinex","ETHUSD",1725384407920,4.06605,2459.4,2459.0,2.432]
["bitfinex","ETHUSD",1725384408141,4.06605,2459.4,2459.0,3.488556]
["bitfinex","ETHUSD",1725384408345,4.06605,2459.4,2459.1,2.3802]
["bitfinex","ETHUSD",1725384409173,4.06587,2459.5,2459.1,2.3802]
["bitfinex","ETHUSD",1725384409460,7.37141628,2459.6,2459.1,2.3802]
["bitfinex","ETHUSD",1725384409461,3.30568628,2459.6,2459.2,2.3802]
["bitfinex","ETHUSD",1725384409663,7.37113628,2459.8,2459.2,6.44644]
["bitfinex","ETHUSD",1725384409818,7.37113628,2459.8,2459.4,2.3802]
["bitfinex","ETHUSD",1725384409819,3.0,2459.7,2459.4,2.3802]
["bitfinex","ETHUSD",1725384410330,3.0,2459.7,2459.5,2.3802]
["bitfinex","ETHUSD",1725384411333,4.06603,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384411538,5.20980063,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384412672,5.38933606,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384412963,9.45536606,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384413263,5.38933606,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384413468,4.24556543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384414264,8.31159543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384414480,4.24556543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384414777,0.17953543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384415422,8.31159543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384415619,9.14275497,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384416967,8.31159543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384417322,4.24556543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384418160,0.17953543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384418466,4.24556543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384420566,0.17953543,2459.4,2459.3,2.3802]
["bitfinex","ETHUSD",1725384421366,8.13126,2459.7,2459.3,2.3802]
["bitfinex","ETHUSD",1725384421568,0.1791964,2459.4,2459.3,6.44639]
["bitfinex","ETHUSD",1725384421782,4.06553,2459.7,2459.4,2.4607]
["bitfinex","ETHUSD",1725384421927,7.06538,2459.8,2459.4,2.4607]
["bitfinex","ETHUSD",1725384422574,4.06555,2459.7,2459.4,2.4607]
["bitfinex","ETHUSD",1725384423325,3.0,2459.8,2459.5,4.0658]
["bitfinex","ETHUSD",1725384423641,0.1193095,2460.1,2459.6,2.4607]
["bitfinex","ETHUSD",1725384423850,4.06515,2460.0,2459.6,2.4607]
["bitfinex","ETHUSD",1725384424088,4.06522,2459.9,2459.6,2.4607]
["bitfinex","ETHUSD",1725384424373,4.06552,2459.8,2459.6,2.4607]
["bitfinex","ETHUSD",1725384424666,4.06553,2459.7,2459.6,2.4607]
["bitfinex","ETHUSD",1725384424876,4.06552,2459.8,2459.6,2.4607]
["bitfinex","ETHUSD",1725384424877,8.13097,2459.8,2459.6,2.4607]
["bitfinex","ETHUSD",1725384425086,4.0651,2460.0,2459.6,2.4607]
["bitfinex","ETHUSD",1725384425644,4.1843395,2460.1,2459.8,2.4859]
["bitfinex","ETHUSD",1725384426175,0.0693095,2460.1,2459.8,2.4859]
["bitfinex","ETHUSD",1725384426377,4.1342495,2460.1,2459.8,2.4859]
["bitfinex","ETHUSD",1725384427055,0.0693095,2460.1,2459.8,2.4859]
["bitfinex","ETHUSD",1725384427380,4.1341795,2460.1,2459.9,2.3341]
["bitfinex","ETHUSD",1725384427544,4.24467585,2460.0,2459.9,2.3341]
["bitfinex","ETHUSD",1725384427886,8.30971585,2460.0,2459.9,2.3341]
["bitfinex","ETHUSD",1725384429000,4.06586,2459.6,2459.5,2.4351]
["bitfinex","ETHUSD",1725384429301,4.0664,2459.2,2458.9,2.4351]
["bitfinex","ETHUSD",1725384429587,4.0664,2459.2,2459.1,2.4351]
["bitfinex","ETHUSD",1725384429788,8.1323,2459.4,2459.1,2.4351]
["bitfinex","ETHUSD",1725384430002,4.06588,2459.5,2459.1,2.4351]
["bitfinex","ETHUSD",1725384430296,3.0,2460.0,2459.3,2.2614]
["bitfinex","ETHUSD",1725384430446,4.06563,2459.7,2459.3,2.2614]
["bitfinex","ETHUSD",1725384430790,4.06588,2459.5,2459.3,2.2614]
["bitfinex","ETHUSD",1725384431008,4.06603,2459.4,2459.3,2.2614]
["bitfinex","ETHUSD",1725384431384,8.13206,2459.4,2459.3,2.2614]
["bitfinex","ETHUSD",1725384435438,4.0658,2459.6,2459.3,2.2614]
["bitfinex","ETHUSD",1725384436328,4.0658,2459.6,2459.4,2.2844]
["bitfinex","ETHUSD",1725384437704,4.06551,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725384437907,4.06521,2459.9,2459.5,2.4316]
["bitfinex","ETHUSD",1725384438921,11.1302,2460.0,2459.5,6.49741]
["bitfinex","ETHUSD",1725384439232,4.06523,2459.9,2459.6,2.4316]
["bitfinex","ETHUSD",1725384440030,7.06504,2460.0,2459.6,2.4316]
["bitfinex","ETHUSD",1725384440397,11.1302,2460.0,2459.6,2.4316]
["bitfinex","ETHUSD",1725384440736,7.06504,2460.0,2459.6,2.4316]
["bitfinex","ETHUSD",1725384441263,0.0693095,2460.1,2459.7,2.3987]
["bitfinex","ETHUSD",1725384441398,4.1342795,2460.1,2459.7,2.3987]
["bitfinex","ETHUSD",1725384441593,8.1992495,2460.1,2459.7,2.3987]
["bitfinex","ETHUSD",1725384441826,4.1342795,2460.1,2459.7,2.3987]
["bitfinex","ETHUSD",1725384441993,4.0652,2459.9,2459.7,2.3987]
["bitfinex","ETHUSD",1725384442406,0.17998744,2459.8,2459.7,2.3987]
["bitfinex","ETHUSD",1725384442883,0.17998744,2459.8,2459.7,2.7035439]
["bitfinex","ETHUSD",1725384443041,4.1341795,2460.1,2459.7,2.7035439]
["bitfinex","ETHUSD",1725384443339,0.18015065,2460.0,2459.7,2.3987]
["bitfinex","ETHUSD",1725384444600,0.18015065,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384447256,4.24519065,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384448554,8.31023065,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384448759,11.61591693,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384448960,12.78443957,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384449463,9.47875329,2460.0,2459.9,2.3566]
["bitfinex","ETHUSD",1725384451254,4.06578,2459.6,2459.2,2.3767]
["bitfinex","ETHUSD",1725384451458,4.06578,2459.6,2459.2,6.44306]
["bitfinex","ETHUSD",1725384451647,0.18030128,2459.5,2459.4,2.3146]
["bitfinex","ETHUSD",1725384451849,0.18030128,2459.5,2459.4,6.38063]
["bitfinex","ETHUSD",1725384452019,4.06527,2459.9,2459.4,6.38063]
["bitfinex","ETHUSD",1725384452020,4.06527,2459.9,2459.4,8.21338023]
["bitfinex","ETHUSD",1725384452222,0.18030128,2459.8,2459.6,2.3146]
["bitfinex","ETHUSD",1725384452558,0.18030128,2459.8,2459.7,2.3146]
["bitfinex","ETHUSD",1725384452758,0.18030128,2459.8,2459.7,2.95263]
["bitfinex","ETHUSD",1725384453059,0.0693095,2460.1,2459.8,2.3146]
["bitfinex","ETHUSD",1725384453729,4.1341995,2460.1,2459.8,2.3146]
["bitfinex","ETHUSD",1725384454258,4.06513,2460.0,2459.8,2.3146]
["bitfinex","ETHUSD",1725384454478,4.0652,2459.9,2459.8,2.3146]
["bitfinex","ETHUSD",1725384455124,8.1304,2459.9,2459.8,2.3146]
["bitfinex","ETHUSD",1725384456017,4.0652,2459.9,2459.8,2.3146]
["bitfinex","ETHUSD",1725384456542,0.0693095,2460.1,2459.8,2.3146]
["bitfinex","ETHUSD",1725384457420,0.18041425,2460.0,2459.8,2.3146]
["bitfinex","ETHUSD",1725384457628,0.18041425,2460.0,2459.9,2.4624]
["bitfinex","ETHUSD",1725384458957,0.18041425,2460.0,2459.9,6.5276]
["bitfinex","ETHUSD",1725384459332,0.18041425,2460.0,2459.9,10.5928]
["bitfinex","ETHUSD",1725384459860,0.18041425,2460.0,2459.9,17.96368628]
["bitfinex","ETHUSD",1725384460020,0.0008,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1725384460221,12.29,2462.2,2460.2,4.06471]
["bitfinex","ETHUSD",1725384460222,11.55151,2462.2,2460.7,2.3733]
["bitfinex","ETHUSD",1725384460454,11.55151,2462.2,2460.2,4.34342393]
["bitfinex","ETHUSD",1725384460455,14.85719628,2462.2,2461.5,4.06248]
["bitfinex","ETHUSD",1725384460665,14.85719628,2462.2,2461.4,4.06271]
["bitfinex","ETHUSD",1725384460666,4.06181,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1725384460873,4.06181,2462.0,2461.3,4.06277]
["bitfinex","ETHUSD",1725384460874,4.0621,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1725384461021,0.82925163,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725384461381,0.1689863,2461.8,2461.7,4.06211]
["bitfinex","ETHUSD",1725384461692,7.36683628,2462.4,2461.7,6.49491]
["bitfinex","ETHUSD",1725384461893,0.1689863,2461.8,2461.7,2.4328]
["bitfinex","ETHUSD",1725384462196,3.30568628,2462.2,2461.7,6.49503]
["bitfinex","ETHUSD",1725384462354,8.12278,2462.3,2461.8,4.062]
["bitfinex","ETHUSD",1725384462575,0.1689863,2462.1,2461.8,4.062]
["bitfinex","ETHUSD",1725384462759,1.14284663,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1725384463077,7.36662628,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1725384463247,0.1689863,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1725384463435,4.0611,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1725384463642,0.1689863,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1725384463952,0.1689863,2462.3,2462.1,2.4855]
["bitfinex","ETHUSD",1725384464340,4.06094,2462.5,2462.1,2.4855]
["bitfinex","ETHUSD",1725384464546,0.1689863,2462.2,2462.1,2.4855]
["bitfinex","ETHUSD",1725384464785,0.41802495,2462.4,2462.1,2.4855]
["bitfinex","ETHUSD",1725384464941,0.17108487,2462.2,2462.1,2.4855]
["bitfinex","ETHUSD",1725384465142,0.41802495,2462.4,2462.1,2.4855]
["bitfinex","ETHUSD",1725384465451,0.17108487,2462.2,2462.1,2.4855]
["bitfinex","ETHUSD",1725384465604,0.87115198,2462.2,2462.1,2.4855]
["bitfinex","ETHUSD",1725384465916,4.06185,2462.0,2461.7,2.4855]
["bitfinex","ETHUSD",1725384466058,4.0619,2461.9,2461.7,2.4855]
["bitfinex","ETHUSD",1725384466259,0.1732211,2461.8,2461.7,6.54773]
["bitfinex","ETHUSD",1725384466500,0.59806815,2462.6,2461.7,6.54773]
["bitfinex","ETHUSD",1725384466501,4.06174,2462.0,2461.7,2.4855]
["bitfinex","ETHUSD",1725384466712,4.06206,2461.8,2461.7,2.4855]
["bitfinex","ETHUSD",1725384467003,4.06272,2461.4,2461.3,2.4855]
["bitfinex","ETHUSD",1725384467512,0.17284433,2461.4,2461.3,2.4855]
["bitfinex","ETHUSD",1725384467861,7.06231,2461.7,2461.3,2.4855]
["bitfinex","ETHUSD",1725384468095,0.17284433,2461.6,2461.3,2.4855]
["bitfinex","ETHUSD",1725384468401,4.06265,2461.5,2461.3,2.4855]
["bitfinex","ETHUSD",1725384468762,8.12537,2461.5,2461.3,2.4855]
["bitfinex","ETHUSD",1725384469058,4.23542616,2461.4,2461.3,2.4855]
["bitfinex","ETHUSD",1725384469466,0.17270616,2461.4,2461.3,2.4855]
["bitfinex","ETHUSD",1725384470688,4.82827737,2461.6,2461.3,2.4855]
["bitfinex","ETHUSD",1725384470901,0.17270616,2461.5,2461.3,2.4855]
["bitfinex","ETHUSD",1725384471522,4.06208,2461.8,2461.3,6.54837]
["bitfinex","ETHUSD",1725384471669,0.98510516,2461.7,2461.4,4.06267]
["bitfinex","ETHUSD",1725384472009,0.17270616,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384472408,7.06215,2461.8,2461.6,2.4313]
["bitfinex","ETHUSD",1725384472582,0.17274385,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384473122,12.32637951,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384473273,9.02069323,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384473614,4.95846323,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384475236,9.02069323,2461.7,2461.6,2.4313]
["bitfinex","ETHUSD",1725384476195,4.23505385,2461.7,2461.2,4.063]
["bitfinex","ETHUSD",1725384476399,4.23505385,2461.7,2461.3,2.4785]
["bitfinex","ETHUSD",1725384476815,4.23505385,2461.7,2461.4,2.4785]
["bitfinex","ETHUSD",1725384476816,0.17274385,2461.7,2461.4,2.4785]
["bitfinex","ETHUSD",1725384476984,0.17274385,2461.7,2461.5,4.06247]
["bitfinex","ETHUSD",1725384477185,4.06198,2461.9,2461.6,2.4785]
["bitfinex","ETHUSD",1725384477501,4.06213,2461.8,2461.6,2.4785]
["bitfinex","ETHUSD",1725384478370,4.06223,2461.7,2461.6,2.4785]
["bitfinex","ETHUSD",1725384478569,1.14295263,2461.9,2461.6,2.4785]
["bitfinex","ETHUSD",1725384478807,4.06181,2462.0,2461.6,2.4785]
["bitfinex","ETHUSD",1725384479822,4.0617,2462.1,2461.6,2.4785]
["bitfinex","ETHUSD",1725384480028,7.49,2462.3,2461.5,4.06248]
["bitfinex","ETHUSD",1725384480029,4.06133,2462.3,2461.9,2.4075]
["bitfinex","ETHUSD",1725384480485,4.06151,2462.2,2461.9,2.4075]
["bitfinex","ETHUSD",1725384480672,0.812284,2462.1,2461.9,2.4075]
["bitfinex","ETHUSD",1725384480878,4.06133,2462.3,2461.9,2.4075]
["bitfinex","ETHUSD",1725384481377,4.06159,2462.1,2461.9,2.4075]
["bitfinex","ETHUSD",1725384481779,8.1224,2462.4,2461.9,2.4075]
["bitfinex","ETHUSD",1725384482114,4.06127,2462.3,2461.9,2.4075]
["bitfinex","ETHUSD",1725384483108,4.06142,2462.2,2461.9,2.4075]
["bitfinex","ETHUSD",1725384483317,4.467562,2462.2,2461.9,2.4075]
["bitfinex","ETHUSD",1725384483473,4.06167,2462.1,2461.9,2.4075]
["bitfinex","ETHUSD",1725384483679,4.06173,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384485582,4.06158,2462.1,2461.9,2.4075]
["bitfinex","ETHUSD",1725384486615,8.12346,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384486921,8.9764202,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384487417,4.9146902,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384487591,4.23408451,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384488110,0.17235451,2462.0,2461.9,2.4075]
["bitfinex","ETHUSD",1725384488422,0.17235451,2462.0,2461.9,10.5313]
["bitfinex","ETHUSD",1725384488777,4.1801395,2462.6,2462.3,2.2647]
["bitfinex","ETHUSD",1725384488778,0.1193095,2462.6,2462.3,2.2647]
["bitfinex","ETHUSD",1725384488980,4.1800595,2462.6,2462.3,2.2647]
["bitfinex","ETHUSD",1725384489212,0.1193095,2462.6,2462.3,2.2647]
["bitfinex","ETHUSD",1725384489408,0.1193095,2462.6,2462.2,2.2647]
["bitfinex","ETHUSD",1725384489684,4.1801595,2462.6,2462.2,2.2647]
["bitfinex","ETHUSD",1725384489883,0.1193095,2462.6,2462.3,6.54212]
["bitfinex","ETHUSD",1725384490092,4.1800595,2462.6,2462.4,2.4809]
["bitfinex","ETHUSD",1725384490291,0.1193095,2462.6,2462.4,2.4809]
["bitfinex","ETHUSD",1725384490826,4.1800895,2462.6,2462.4,2.4809]
["bitfinex","ETHUSD",1725384491117,0.1193095,2462.6,2462.4,2.4809]
["bitfinex","ETHUSD",1725384491331,0.1193095,2462.6,2462.5,10.45622]
["bitfinex","ETHUSD",1725384491700,4.05733,2464.7,2462.9,2.3579]
["bitfinex","ETHUSD",1725384492033,4.05789,2464.4,2463.9,2.3579]
["bitfinex","ETHUSD",1725384492240,3.30568628,2464.8,2463.9,2.3579]
["bitfinex","ETHUSD",1725384492544,0.33056863,2464.7,2463.9,2.3579]
["bitfinex","ETHUSD",1725384492696,0.1193095,2465.0,2463.5,3.30568628]
["bitfinex","ETHUSD",1725384492897,4.05741,2464.7,2464.2,2.2795]
["bitfinex","ETHUSD",1725384493148,4.05745,2464.6,2464.2,2.2795]
["bitfinex","ETHUSD",1725384493361,4.05721,2464.8,2464.2,2.2795]
["bitfinex","ETHUSD",1725384493502,4.1761695,2465.0,2464.2,2.2795]
["bitfinex","ETHUSD",1725384493701,4.05717,2464.8,2464.3,4.0578]
["bitfinex","ETHUSD",1725384493940,4.05717,2464.8,2464.2,2.2795]
["bitfinex","ETHUSD",1725384493941,8.11439,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1725384494152,4.05698,2464.9,2464.4,2.3954]
["bitfinex","ETHUSD",1725384494444,4.05761,2464.5,2464.4,2.3904]
["bitfinex","ETHUSD",1725384494745,8.520981,2464.5,2464.4,2.3904]
["bitfinex","ETHUSD",1725384495480,4.463371,2464.5,2463.3,4.05945]
["bitfinex","ETHUSD",1725384495638,4.05819,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1725384495798,4.05819,2464.2,2463.4,4.05932]
["bitfinex","ETHUSD",1725384496199,4.05836,2464.1,2463.4,4.05932]
["bitfinex","ETHUSD",1725384496432,4.05751,2464.6,2463.8,4.05864]
["bitfinex","ETHUSD",1725384496599,4.05812,2464.2,2463.6,4.05894]
["bitfinex","ETHUSD",1725384497012,4.05812,2464.2,2463.6,8.11795]
["bitfinex","ETHUSD",1725384497217,4.05812,2464.2,2463.6,8.11792]
["bitfinex","ETHUSD",1725384497425,4.0585,2464.0,2463.5,2.3118]
["bitfinex","ETHUSD",1725384497626,4.05887,2463.8,2463.5,2.3118]
["bitfinex","ETHUSD",1725384497829,4.05896,2463.7,2463.5,2.3118]
["bitfinex","ETHUSD",1725384498031,8.11778,2463.8,2463.5,2.3118]
["bitfinex","ETHUSD",1725384498230,4.05894,2463.7,2463.5,2.3118]
["bitfinex","ETHUSD",1725384498431,4.05887,2463.8,2463.5,2.3118]
["bitfinex","ETHUSD",1725384498750,4.05902,2463.7,2463.5,2.3118]
["bitfinex","ETHUSD",1725384499154,4.0591,2463.6,2463.5,2.3118]
["bitfinex","ETHUSD",1725384499380,4.05887,2463.8,2463.5,2.3118]
["bitfinex","ETHUSD",1725384499534,4.05895,2463.7,2463.5,2.3118]
["bitfinex","ETHUSD",1725384499888,4.05849,2464.0,2463.5,2.54298]
["bitfinex","ETHUSD",1725384500049,4.05868,2463.9,2463.5,2.3118]
["bitfinex","ETHUSD",1725384500233,4.05849,2464.0,2463.5,2.3118]
["bitfinex","ETHUSD",1725384500578,4.05888,2463.8,2463.5,2.3118]
["bitfinex","ETHUSD",1725384500730,0.405781,2464.3,2463.5,2.3118]
["bitfinex","ETHUSD",1725384500731,4.05855,2464.0,2463.5,6.37096]
["bitfinex","ETHUSD",1725384500934,4.05855,2464.0,2463.6,2.3118]
["bitfinex","ETHUSD",1725384501175,4.05864,2463.9,2463.6,2.3118]
["bitfinex","ETHUSD",1725384501579,4.05888,2463.8,2463.6,2.3118]
["bitfinex","ETHUSD",1725384501761,4.05864,2463.9,2463.6,2.3118]
["bitfinex","ETHUSD",1725384502070,4.05869,2463.9,2463.6,2.3118]
["bitfinex","ETHUSD",1725384502369,4.05845,2464.0,2463.6,2.3118]
["bitfinex","ETHUSD",1725384502581,0.18000721,2463.8,2463.6,2.3118]
["bitfinex","ETHUSD",1725384502730,4.05845,2464.0,2463.6,2.3118]
["bitfinex","ETHUSD",1725384502931,0.18000721,2463.7,2463.6,2.3118]
["bitfinex","ETHUSD",1725384503165,4.05864,2463.9,2463.6,2.3118]
["bitfinex","ETHUSD",1725384503377,0.18000721,2463.7,2463.6,2.3118]
["bitfinex","ETHUSD",1725384503533,4.05836,2464.1,2463.6,7.008005]
["bitfinex","ETHUSD",1725384503871,0.18000721,2463.7,2463.6,7.008005]
["bitfinex","ETHUSD",1725384504070,4.05836,2464.1,2463.6,7.008005]
["bitfinex","ETHUSD",1725384504671,0.17959361,2464.0,2463.6,7.08917695]
["bitfinex","ETHUSD",1725384505044,4.23806361,2464.0,2463.6,2.3118]
["bitfinex","ETHUSD",1725384505463,4.23806361,2464.0,2463.5,0.08117563]
["bitfinex","ETHUSD",1725384505464,4.23806361,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384505676,8.29662361,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384505836,4.23806361,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384506039,8.29660361,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384506558,8.29663361,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384506941,4.05864,2463.9,2463.7,2.3118]
["bitfinex","ETHUSD",1725384507137,4.23755692,2463.9,2463.7,2.3118]
["bitfinex","ETHUSD",1725384507735,0.17891692,2463.9,2463.7,2.3118]
["bitfinex","ETHUSD",1725384507935,7.0577,2464.5,2463.7,2.3118]
["bitfinex","ETHUSD",1725384508137,0.17886678,2463.8,2463.7,6.37066]
["bitfinex","ETHUSD",1725384508332,0.17886678,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384508561,4.05838,2464.1,2463.7,2.3118]
["bitfinex","ETHUSD",1725384508778,0.17892945,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384509074,4.0585,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384509238,0.17892945,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384509437,4.05846,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384509781,0.17881664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384509948,4.05846,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384510269,0.17881664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384510544,4.05846,2464.0,2463.7,2.3118]
["bitfinex","ETHUSD",1725384510698,4.23762425,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384511067,4.05877,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384511601,4.23758664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384513669,0.17881664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384515280,4.23758664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384515674,0.17881664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384516190,8.29635664,2463.8,2463.7,2.3118]
["bitfinex","ETHUSD",1725384516393,4.05926,2463.5,2463.4,2.4173]
["bitfinex","ETHUSD",1725384517081,8.29718623,2463.5,2463.4,2.4173]
["bitfinex","ETHUSD",1725384517713,4.05999,2463.1,2462.9,2.4173]
["bitfinex","ETHUSD",1725384517869,4.06008,2463.0,2462.9,2.4173]
["bitfinex","ETHUSD",1725384518068,0.17846565,2463.0,2462.9,2.4173]
["bitfinex","ETHUSD",1725384518467,4.23854565,2463.0,2462.9,2.4173]
["bitfinex","ETHUSD",1725384519372,8.29862565,2463.0,2462.9,2.4173]
["bitfinex","ETHUSD",1725384520107,4.06067,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384520285,8.12134,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384520497,4.23894758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384520668,0.17827758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384521076,4.06026,2462.9,2462.6,2.3322]
["bitfinex","ETHUSD",1725384521301,0.17827758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384521613,0.17827758,2462.7,2462.6,3.18527677]
["bitfinex","ETHUSD",1725384521814,4.06049,2462.8,2462.6,2.3322]
["bitfinex","ETHUSD",1725384522016,0.17827758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384522324,4.06043,2462.8,2462.6,2.3322]
["bitfinex","ETHUSD",1725384522511,0.17827758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384522910,4.06009,2463.0,2462.6,2.3322]
["bitfinex","ETHUSD",1725384523080,0.17827758,2462.7,2462.6,2.3322]
["bitfinex","ETHUSD",1725384523387,4.06009,2463.0,2462.7,2.3362]
["bitfinex","ETHUSD",1725384524023,4.05976,2463.2,2462.8,2.3362]
["bitfinex","ETHUSD",1725384524190,4.05976,2463.2,2462.8,4.14159112]
["bitfinex","ETHUSD",1725384524397,4.0596,2463.3,2462.9,2.3362]
["bitfinex","ETHUSD",1725384524785,4.0596,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725384524997,4.05862,2463.9,2463.1,2.4628]
["bitfinex","ETHUSD",1725384525233,4.05862,2463.9,2463.4,2.4628]
["bitfinex","ETHUSD",1725384525234,4.05885,2463.8,2463.4,2.4628]
["bitfinex","ETHUSD",1725384525410,4.05893,2463.7,2463.4,2.4628]
["bitfinex","ETHUSD",1725384525736,8.11704,2464.0,2463.6,2.4628]
["bitfinex","ETHUSD",1725384526028,4.05852,2464.0,2463.6,2.4628]
["bitfinex","ETHUSD",1725384526434,4.05893,2463.7,2463.6,2.4628]
["bitfinex","ETHUSD",1725384527432,4.05827,2464.1,2463.7,2.4628]
["bitfinex","ETHUSD",1725384527582,4.05846,2464.0,2463.7,2.4628]
["bitfinex","ETHUSD",1725384527931,4.05861,2463.9,2463.7,2.4628]
["bitfinex","ETHUSD",1725384528314,4.05838,2464.1,2463.7,2.4628]
["bitfinex","ETHUSD",1725384528881,4.0587,2463.9,2463.7,2.4628]
["bitfinex","ETHUSD",1725384529086,0.1193095,2465.0,2463.9,2.4091]
["bitfinex","ETHUSD",1725384529318,4.1762095,2465.0,2464.6,2.4091]
["bitfinex","ETHUSD",1725384529518,0.42516795,2464.8,2464.6,2.4091]
["bitfinex","ETHUSD",1725384529751,0.17786388,2464.9,2464.6,6.46644]
["bitfinex","ETHUSD",1725384530040,0.1193095,2465.0,2464.9,2.3543]
["bitfinex","ETHUSD",1725384530340,0.1193095,2465.0,2464.9,10.4682]
["bitfinex","ETHUSD",1725384531190,0.1193095,2465.0,2464.9,14.52515]
["bitfinex","ETHUSD",1725384531641,0.00300807,2465.0,2464.9,14.52515]
["bitfinex","ETHUSD",1725384531794,0.00300807,2465.0,2464.9,17.81644981]
["bitfinex","ETHUSD",1725384531989,0.00300807,2465.0,2464.9,16.71252198]
["bitfinex","ETHUSD",1725384532237,0.005,2466.2,2466.1,2.2982]
["bitfinex","ETHUSD",1725384532442,0.42495911,2468.3,2466.6,4.05403]
["bitfinex","ETHUSD",1725384532443,4.05229,2467.8,2466.6,4.05403]
["bitfinex","ETHUSD",1725384532621,0.42495911,2468.3,2466.1,4.37881111]
["bitfinex","ETHUSD",1725384532622,0.42495911,2468.3,2467.3,6.35121]
["bitfinex","ETHUSD",1725384532792,4.08158,2468.2,2467.3,11.039341]
["bitfinex","ETHUSD",1725384532990,0.03,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1725384533186,0.03,2468.2,2468.0,8.10372]
["bitfinex","ETHUSD",1725384533437,0.03,2468.2,2468.0,2.2982]
["bitfinex","ETHUSD",1725384533743,4.07540349,2468.1,2468.0,2.2982]
["bitfinex","ETHUSD",1725384533926,4.05214,2467.9,2467.1,2.2982]
["bitfinex","ETHUSD",1725384534236,4.05193,2468.0,2467.2,0.08104646]
["bitfinex","ETHUSD",1725384534439,4.87744435,2468.1,2467.2,4.13411646]
["bitfinex","ETHUSD",1725384534638,4.05187,2468.0,2467.1,6.35142]
["bitfinex","ETHUSD",1725384534792,8.92929435,2468.1,2467.1,6.35139]
["bitfinex","ETHUSD",1725384534995,0.76765723,2468.0,2467.1,2.2982]
["bitfinex","ETHUSD",1725384535236,4.05246,2467.7,2467.1,2.2982]
["bitfinex","ETHUSD",1725384535397,4.05246,2467.7,2467.2,0.08105523]
["bitfinex","ETHUSD",1725384535795,4.05246,2467.7,2467.1,2.2982]
["bitfinex","ETHUSD",1725384536029,4.05246,2467.7,2467.2,0.08105525]
["bitfinex","ETHUSD",1725384536230,8.510206,2467.7,2467.1,2.2982]
["bitfinex","ETHUSD",1725384536411,4.457706,2467.7,2467.1,2.2982]
["bitfinex","ETHUSD",1725384537339,4.05268,2467.5,2467.1,2.2982]
["bitfinex","ETHUSD",1725384537648,4.05317,2467.2,2467.1,2.2982]
["bitfinex","ETHUSD",1725384537944,4.05363,2467.0,2466.1,2.4729]
["bitfinex","ETHUSD",1725384538099,4.05363,2467.0,2465.6,6.05574]
["bitfinex","ETHUSD",1725384538100,4.05363,2467.0,2466.4,2.4729]
["bitfinex","ETHUSD",1725384538438,4.05273,2467.5,2466.4,2.4729]
["bitfinex","ETHUSD",1725384538439,4.05398,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384538622,4.05422,2466.6,2466.4,2.4729]
["bitfinex","ETHUSD",1725384538821,4.05395,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384539026,4.0541,2466.7,2466.4,2.4729]
["bitfinex","ETHUSD",1725384539399,4.05395,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384540208,4.05357,2467.0,2466.4,2.4729]
["bitfinex","ETHUSD",1725384541006,7.05273,2467.5,2466.4,3.13377636]
["bitfinex","ETHUSD",1725384541007,4.05324,2467.2,2466.4,3.13377636]
["bitfinex","ETHUSD",1725384541297,3.0,2467.5,2466.4,3.13377636]
["bitfinex","ETHUSD",1725384541298,4.0536,2467.0,2466.4,3.13377636]
["bitfinex","ETHUSD",1725384541496,4.05393,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384541810,4.05407,2466.7,2466.4,2.4729]
["bitfinex","ETHUSD",1725384541952,3.20663428,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384542151,7.26062428,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384542348,3.20663428,2466.8,2466.4,2.4729]
["bitfinex","ETHUSD",1725384542549,4.05356,2467.0,2466.4,2.4729]
["bitfinex","ETHUSD",1725384543245,8.10717,2467.0,2466.4,3.125671]
["bitfinex","ETHUSD",1725384543451,4.05356,2467.0,2466.4,3.125671]
["bitfinex","ETHUSD",1725384543679,4.0536,2467.0,2466.4,2.4729]
["bitfinex","ETHUSD",1725384543862,4.05381,2466.9,2466.4,2.4729]
["bitfinex","ETHUSD",1725384544063,4.05429,2466.6,2466.4,2.4729]
["bitfinex","ETHUSD",1725384545085,4.05493,2466.2,2465.5,2.474]
["bitfinex","ETHUSD",1725384545285,4.05493,2466.2,2465.5,7.26397325]
["bitfinex","ETHUSD",1725384545603,4.05493,2466.2,2465.5,3.126998]
["bitfinex","ETHUSD",1725384545902,4.37881111,2466.7,2465.6,0.0811082]
["bitfinex","ETHUSD",1725384546065,4.05445,2466.5,2466.0,2.474]
["bitfinex","ETHUSD",1725384546267,3.0,2466.6,2466.0,2.474]
["bitfinex","ETHUSD",1725384546268,7.05429,2466.6,2466.0,2.474]
["bitfinex","ETHUSD",1725384546884,3.0,2466.6,2466.0,2.474]
["bitfinex","ETHUSD",1725384547083,8.43239111,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1725384547287,4.05358,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1725384547500,4.05383,2466.8,2466.0,3.126929]
["bitfinex","ETHUSD",1725384547714,4.05418,2466.6,2466.0,3.126929]
["bitfinex","ETHUSD",1725384547918,4.05398,2466.8,2466.1,0.7182149]
["bitfinex","ETHUSD",1725384548163,0.1862157,2466.5,2466.1,0.7182149]
["bitfinex","ETHUSD",1725384548324,4.05386,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1725384548479,4.05408,2466.7,2466.1,0.7182149]
["bitfinex","ETHUSD",1725384548672,4.2402957,2466.7,2466.1,0.7182149]
["bitfinex","ETHUSD",1725384548903,0.1862157,2466.7,2466.2,7.13048149]
["bitfinex","ETHUSD",1725384549679,0.1862157,2466.7,2466.2,2.3511]
["bitfinex","ETHUSD",1725384550023,8.10909,2466.4,2466.2,2.3511]
["bitfinex","ETHUSD",1725384550185,8.1093,2466.3,2466.2,2.3511]
["bitfinex","ETHUSD",1725384550592,4.0556,2465.8,2465.3,2.3511]
["bitfinex","ETHUSD",1725384550977,4.05557,2465.8,2465.3,2.3511]
["bitfinex","ETHUSD",1725384551179,0.18468974,2465.7,2465.4,0.64886697]
["bitfinex","ETHUSD",1725384551417,0.18468974,2465.7,2465.3,2.3511]
["bitfinex","ETHUSD",1725384551628,4.05548,2465.8,2465.3,2.3511]
["bitfinex","ETHUSD",1725384551958,4.05543,2465.9,2465.3,6.40735]
["bitfinex","ETHUSD",1725384551959,0.18468974,2465.6,2465.3,6.40735]
["bitfinex","ETHUSD",1725384552126,4.05543,2465.9,2465.3,6.40735]
["bitfinex","ETHUSD",1725384552433,4.37881111,2465.8,2465.3,2.3511]
["bitfinex","ETHUSD",1725384552637,4.37881111,2465.8,2464.9,2.4574]
["bitfinex","ETHUSD",1725384552638,4.05679,2465.0,2464.9,2.4574]
["bitfinex","ETHUSD",1725384552924,4.05648,2465.2,2464.9,2.4574]
["bitfinex","ETHUSD",1725384553092,0.1838135,2465.0,2464.9,2.4574]
["bitfinex","ETHUSD",1725384553279,4.05625,2465.4,2464.9,2.4574]
["bitfinex","ETHUSD",1725384553617,4.05637,2465.3,2464.9,2.4574]
["bitfinex","ETHUSD",1725384553988,4.05679,2465.0,2464.9,2.4574]
["bitfinex","ETHUSD",1725384554625,4.2406035,2465.0,2464.9,2.4574]
["bitfinex","ETHUSD",1725384554776,0.1838135,2465.0,2464.4,0.08114338]
["bitfinex","ETHUSD",1725384554976,4.37881111,2465.2,2464.2,6.4024]
["bitfinex","ETHUSD",1725384554977,4.05709,2464.9,2464.2,6.4024]
["bitfinex","ETHUSD",1725384555173,4.05709,2464.9,2464.3,0.640242]
["bitfinex","ETHUSD",1725384555373,0.17451563,2464.8,2464.3,4.698152]
["bitfinex","ETHUSD",1725384555621,0.17451563,2464.8,2464.3,0.640242]
["bitfinex","ETHUSD",1725384556009,4.23173563,2464.8,2464.3,0.640242]
["bitfinex","ETHUSD",1725384556525,4.05728,2464.7,2464.3,0.640242]
["bitfinex","ETHUSD",1725384556824,4.05728,2464.7,2464.2,2.3444]
["bitfinex","ETHUSD",1725384557138,0.17451563,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384557294,4.23197563,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384557494,0.17451563,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384557710,4.23210563,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384557897,8.11537,2464.5,2464.2,2.3444]
["bitfinex","ETHUSD",1725384558111,0.17451563,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384558281,4.05737,2464.7,2464.2,3.390507]
["bitfinex","ETHUSD",1725384558483,0.17451563,2464.5,2464.2,3.390507]
["bitfinex","ETHUSD",1725384558723,4.05745,2464.6,2464.2,3.390507]
["bitfinex","ETHUSD",1725384559226,0.17451563,2464.5,2464.2,2.3444]
["bitfinex","ETHUSD",1725384560223,0.17451563,2464.5,2464.2,2.42555825]
["bitfinex","ETHUSD",1725384560408,0.17451563,2464.5,2464.2,2.3444]
["bitfinex","ETHUSD",1725384560585,4.05723,2464.8,2464.2,6.40237]
["bitfinex","ETHUSD",1725384560783,0.17423945,2464.7,2464.3,0.640237]
["bitfinex","ETHUSD",1725384560985,4.05723,2464.8,2464.3,0.640237]
["bitfinex","ETHUSD",1725384561186,4.05747,2464.6,2464.2,2.3444]
["bitfinex","ETHUSD",1725384561499,4.05724,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1725384561701,0.17423945,2464.5,2464.3,4.05789]
["bitfinex","ETHUSD",1725384561916,4.0568,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1725384562111,4.0568,2465.0,2464.6,2.2795]
["bitfinex","ETHUSD",1725384562525,4.05665,2465.1,2464.6,2.2795]
["bitfinex","ETHUSD",1725384562733,0.17423945,2464.9,2464.6,2.2795]
["bitfinex","ETHUSD",1725384562939,0.16848519,2465.0,2464.6,2.2795]
["bitfinex","ETHUSD",1725384563117,0.16825879,2464.8,2464.6,2.2795]
["bitfinex","ETHUSD",1725384563328,4.05638,2465.3,2464.7,8.1144]
["bitfinex","ETHUSD",1725384563656,4.05638,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1725384563941,8.11276,2465.3,2464.7,0.08113612]
["bitfinex","ETHUSD",1725384564141,4.05638,2465.3,2464.7,4.88412863]
["bitfinex","ETHUSD",1725384564344,4.05608,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1725384564555,4.05575,2465.7,2465.1,2.3505]
["bitfinex","ETHUSD",1725384564760,4.05549,2465.8,2465.1,2.3505]
["bitfinex","ETHUSD",1725384565061,4.05549,2465.8,2465.1,2.5936636]
["bitfinex","ETHUSD",1725384565203,4.05572,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725384565402,4.0558,2465.6,2465.1,2.5936636]
["bitfinex","ETHUSD",1725384565603,4.05624,2465.4,2465.1,2.3505]
["bitfinex","ETHUSD",1725384565921,4.05644,2465.3,2465.1,2.3505]
["bitfinex","ETHUSD",1725384566447,8.11285,2465.3,2465.1,2.3505]
["bitfinex","ETHUSD",1725384566619,4.05646,2465.2,2465.1,2.3505]
["bitfinex","ETHUSD",1725384568029,8.11286,2465.3,2465.1,2.3505]
["bitfinex","ETHUSD",1725384568233,4.05641,2465.3,2465.1,2.3505]
["bitfinex","ETHUSD",1725384568440,4.37881111,2465.8,2465.1,2.3505]
["bitfinex","ETHUSD",1725384568622,4.05592,2465.6,2465.1,2.3505]
["bitfinex","ETHUSD",1725384568805,4.05614,2465.4,2465.1,2.3505]
["bitfinex","ETHUSD",1725384569004,8.11238,2465.4,2465.1,2.3505]
["bitfinex","ETHUSD",1725384569246,4.05614,2465.4,2465.1,2.3505]
["bitfinex","ETHUSD",1725384570144,4.05518,2466.0,2465.3,4.05622]
["bitfinex","ETHUSD",1725384570303,8.11042,2466.0,2465.5,2.3875]
["bitfinex","ETHUSD",1725384570505,4.05518,2466.0,2465.5,2.3875]
["bitfinex","ETHUSD",1725384570819,8.11042,2466.0,2465.5,2.3875]
["bitfinex","ETHUSD",1725384571017,1.1675713,2466.3,2465.5,2.3875]
["bitfinex","ETHUSD",1725384571254,8.11112,2465.8,2465.5,2.3875]
["bitfinex","ETHUSD",1725384571449,4.05556,2465.8,2465.5,2.3875]
["bitfinex","ETHUSD",1725384571851,8.11118,2465.8,2465.5,2.3875]
["bitfinex","ETHUSD",1725384572055,4.05556,2465.8,2465.5,2.3875]
["bitfinex","ETHUSD",1725384572620,4.05567,2465.7,2465.5,2.3875]
["bitfinex","ETHUSD",1725384573418,4.05565,2465.7,2465.5,2.3875]
["bitfinex","ETHUSD",1725384574175,4.0558,2465.6,2465.5,2.3875]
["bitfinex","ETHUSD",1725384574373,8.1116,2465.6,2465.5,2.3875]
["bitfinex","ETHUSD",1725384574609,4.05618,2465.4,2465.2,2.4028]
["bitfinex","ETHUSD",1725384574813,4.05599,2465.5,2465.2,2.4028]
["bitfinex","ETHUSD",1725384574960,4.0558,2465.6,2465.2,2.4028]
["bitfinex","ETHUSD",1725384575360,4.05602,2465.5,2465.2,2.4028]
["bitfinex","ETHUSD",1725384575563,4.05615,2465.4,2465.2,2.4028]
["bitfinex","ETHUSD",1725384577613,0.15895468,2465.3,2465.2,2.4028]
["bitfinex","ETHUSD",1725384577779,0.15895468,2465.3,2465.2,7.105219]
["bitfinex","ETHUSD",1725384577981,4.05568,2465.7,2465.2,7.105219]
["bitfinex","ETHUSD",1725384578320,0.15894207,2465.6,2465.2,7.105219]
["bitfinex","ETHUSD",1725384579804,4.05614,2465.4,2465.2,2.4028]
["bitfinex","ETHUSD",1725384580017,4.0563,2465.3,2465.2,2.4028]
["bitfinex","ETHUSD",1725384580509,8.27154207,2465.3,2465.2,2.4028]
["bitfinex","ETHUSD",1725384581066,8.11406,2464.9,2464.8,2.3146]
["bitfinex","ETHUSD",1725384581409,4.05754,2464.6,2464.1,2.3146]
["bitfinex","ETHUSD",1725384581866,0.1591313,2464.5,2464.1,2.3146]
["bitfinex","ETHUSD",1725384582065,4.2168213,2464.5,2464.1,2.3146]
["bitfinex","ETHUSD",1725384582613,0.1591313,2464.5,2464.1,2.3146]
["bitfinex","ETHUSD",1725384583186,4.2167913,2464.5,2464.1,2.3146]
["bitfinex","ETHUSD",1725384583813,4.05779,2464.4,2464.1,2.3146]
["bitfinex","ETHUSD",1725384584019,0.15824801,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384584183,4.21621801,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384584383,0.15824801,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384584707,4.05795,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384584867,0.15812179,2464.2,2464.1,2.3146]
["bitfinex","ETHUSD",1725384585269,4.05795,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384585469,0.15810917,2464.2,2464.1,2.3146]
["bitfinex","ETHUSD",1725384585914,4.05795,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384586216,0.15810917,2464.2,2464.1,2.3146]
["bitfinex","ETHUSD",1725384586429,4.05795,2464.3,2464.1,2.3146]
["bitfinex","ETHUSD",1725384586572,4.21621917,2464.2,2464.1,2.3146]
["bitfinex","ETHUSD",1725384586777,4.21629917,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725384587274,4.21629917,2464.2,2463.5,2.3677]
["bitfinex","ETHUSD",1725384587275,4.05868,2463.9,2463.5,2.3677]
["bitfinex","ETHUSD",1725384587478,4.05896,2463.7,2463.5,2.3677]
["bitfinex","ETHUSD",1725384587677,0.15620329,2463.8,2463.5,2.3677]
["bitfinex","ETHUSD",1725384588003,4.05814,2464.2,2463.5,2.3677]
["bitfinex","ETHUSD",1725384588004,4.21515329,2463.7,2463.5,2.3677]
["bitfinex","ETHUSD",1725384588623,8.27419329,2463.7,2463.5,2.3677]
["bitfinex","ETHUSD",1725384588773,4.21515329,2463.7,2463.5,2.3677]
["bitfinex","ETHUSD",1725384589175,4.0591,2463.6,2463.5,2.3677]
["bitfinex","ETHUSD",1725384589629,4.21530329,2463.6,2463.5,2.3677]
["bitfinex","ETHUSD",1725384591825,8.27440329,2463.6,2463.5,2.3677]
["bitfinex","ETHUSD",1725384592024,4.21530329,2463.6,2463.5,2.3677]
["bitfinex","ETHUSD",1725384592625,0.15620329,2463.6,2463.5,10.72299]
["bitfinex","ETHUSD",1725384592927,4.05641,2465.3,2464.8,6.53195]
["bitfinex","ETHUSD",1725384593129,4.37881111,2465.9,2464.9,4.05694]
["bitfinex","ETHUSD",1725384593130,0.405641,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1725384593468,0.14415779,2465.2,2464.9,4.05685]
["bitfinex","ETHUSD",1725384593671,0.14415779,2465.2,2464.9,8.11371]
["bitfinex","ETHUSD",1725384593958,4.05646,2465.2,2464.8,2.4749]
["bitfinex","ETHUSD",1725384594169,0.14415779,2465.1,2464.8,2.4749]
["bitfinex","ETHUSD",1725384595045,4.05695,2464.9,2464.8,2.4749]
["bitfinex","ETHUSD",1725384595565,4.05694,2465.0,2464.8,2.4749]
["bitfinex","ETHUSD",1725384595716,0.14415779,2464.9,2464.8,2.4749]
["bitfinex","ETHUSD",1725384595919,0.14415779,2464.9,2464.8,6.77951]
["bitfinex","ETHUSD",1725384596322,4.05618,2465.4,2464.8,6.77951]
["bitfinex","ETHUSD",1725384596621,0.14415779,2465.3,2464.8,6.77942]
["bitfinex","ETHUSD",1725384596822,0.14415779,2465.3,2464.9,4.05688]
["bitfinex","ETHUSD",1725384597028,0.14415779,2465.3,2464.8,6.77938]
["bitfinex","ETHUSD",1725384597751,4.05648,2465.2,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598083,0.14602952,2465.1,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598290,4.05687,2465.0,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598580,4.20267952,2465.1,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598581,8.1139,2464.9,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598751,8.93989295,2464.9,2464.8,2.4749]
["bitfinex","ETHUSD",1725384598958,9.08592247,2464.9,2464.8,2.4749]
["bitfinex","ETHUSD",1725384599486,4.05739,2464.7,2464.2,6.5278]
["bitfinex","ETHUSD",1725384599650,4.05749,2464.6,2464.2,2.4697]
["bitfinex","ETHUSD",1725384599851,4.05772,2464.5,2464.2,2.4697]
["bitfinex","ETHUSD",1725384600055,4.20374952,2464.5,2464.2,2.4697]
["bitfinex","ETHUSD",1725384600254,4.05778,2464.4,2464.2,2.4697]
["bitfinex","ETHUSD",1725384600946,4.05794,2464.3,2464.2,2.4697]
["bitfinex","ETHUSD",1725384601106,8.11588,2464.3,2464.2,2.4697]
["bitfinex","ETHUSD",1725384601256,4.05794,2464.3,2464.2,2.4697]
["bitfinex","ETHUSD",1725384602070,8.11588,2464.3,2464.2,2.4697]
["bitfinex","ETHUSD",1725384602278,0.82618495,2464.3,2463.7,2.4766]
["bitfinex","ETHUSD",1725384602476,4.05839,2464.1,2463.7,2.4766]
["bitfinex","ETHUSD",1725384603669,4.05857,2464.0,2463.7,2.4766]
["bitfinex","ETHUSD",1725384604004,4.05779,2464.4,2463.7,2.4766]
["bitfinex","ETHUSD",1725384604005,4.05877,2463.8,2463.7,2.4766]
["bitfinex","ETHUSD",1725384604360,8.11754,2463.8,2463.7,2.4766]
["bitfinex","ETHUSD",1725384604737,4.05928,2463.5,2463.1,2.3003]
["bitfinex","ETHUSD",1725384605139,2.91599493,2464.1,2463.1,2.3003]
["bitfinex","ETHUSD",1725384605413,4.15826306,2464.3,2464.2,0.77514238]
["bitfinex","ETHUSD",1725384605414,8.21620306,2464.3,2464.2,0.77514238]
["bitfinex","ETHUSD",1725384605584,21.26089417,2464.3,2464.2,3.96177342]
["bitfinex","ETHUSD",1725384605777,21.26089417,2464.3,2464.2,5.05414864]
["bitfinex","ETHUSD",1725384605972,25.31883417,2464.3,2464.2,5.05414864]
["bitfinex","ETHUSD",1725384606629,16.33208306,2464.3,2464.2,5.05414864]
["bitfinex","ETHUSD",1725384607911,20.39002306,2464.3,2464.2,5.05414864]
["bitfinex","ETHUSD",1725384608275,20.94002306,2464.3,2464.2,5.05414864]
["bitfinex","ETHUSD",1725384608692,8.11852,2463.5,2463.4,2.3551]
["bitfinex","ETHUSD",1725384608891,4.0591,2463.6,2463.4,2.3551]
["bitfinex","ETHUSD",1725384609089,8.11738,2463.9,2463.4,2.3551]
["bitfinex","ETHUSD",1725384609378,4.05862,2463.9,2463.4,2.3551]
["bitfinex","ETHUSD",1725384609582,4.05811,2464.2,2463.6,2.4815]
["bitfinex","ETHUSD",1725384609807,4.05837,2464.1,2463.7,2.4815]
["bitfinex","ETHUSD",1725384610012,4.05835,2464.1,2463.7,2.4815]
["bitfinex","ETHUSD",1725384610334,8.11612,2464.3,2463.8,2.3819]
["bitfinex","ETHUSD",1725384610479,0.14602952,2464.5,2463.8,0.7252455]
["bitfinex","ETHUSD",1725384610682,0.14602952,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1725384610993,0.14602952,2464.5,2464.3,2.46305432]
["bitfinex","ETHUSD",1725384611316,0.14602952,2464.5,2464.3,4.05782]
["bitfinex","ETHUSD",1725384611525,0.14602952,2464.5,2464.4,2.3819]
["bitfinex","ETHUSD",1725384611677,0.14602952,2464.5,2464.4,3.51280101]
["bitfinex","ETHUSD",1725384611884,0.14602952,2464.5,2464.4,7.57058101]
["bitfinex","ETHUSD",1725384612748,0.14602952,2464.5,2464.4,3.431657]
["bitfinex","ETHUSD",1725384613041,0.14602952,2464.5,2464.4,2.3819]
["bitfinex","ETHUSD",1725384613707,8.26124952,2464.5,2464.4,2.3819]
["bitfinex","ETHUSD",1725384613908,8.26124952,2464.5,2463.6,4.05898]
["bitfinex","ETHUSD",1725384613909,4.05832,2464.1,2463.7,2.4403]
["bitfinex","ETHUSD",1725384614358,0.14602952,2464.5,2463.7,2.4403]
["bitfinex","ETHUSD",1725384614676,4.20367952,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725384614828,0.14602952,2464.5,2464.3,2.4063]
["bitfinex","ETHUSD",1725384615018,0.14602952,2464.5,2464.4,0.08114727]
["bitfinex","ETHUSD",1725384615214,4.20374952,2464.5,2464.3,2.4063]
["bitfinex","ETHUSD",1725384615541,4.05778,2464.4,2464.3,2.4063]
["bitfinex","ETHUSD",1725384616451,8.26136952,2464.5,2464.3,2.4063]
["bitfinex","ETHUSD",1725384616666,4.05778,2464.4,2464.3,2.4063]
["bitfinex","ETHUSD",1725384616958,4.20365952,2464.5,2464.3,2.4063]
["bitfinex","ETHUSD",1725384617113,0.14602952,2464.5,2464.4,2.62073]
["bitfinex","ETHUSD",1725384617860,0.14491683,2464.5,2464.4,2.62073]
["bitfinex","ETHUSD",1725384618059,0.14491683,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384618367,0.14629569,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384618508,4.0573,2464.7,2464.4,2.3801]
["bitfinex","ETHUSD",1725384618711,0.14629569,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384618952,4.05756,2464.6,2464.4,2.3801]
["bitfinex","ETHUSD",1725384619123,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384619521,0.14637156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384619738,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384619941,8.26159156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384620157,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384620549,8.26159156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384620862,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384621068,0.14637156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384621431,4.05742,2464.7,2464.4,2.3801]
["bitfinex","ETHUSD",1725384621626,0.14637156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384621861,4.05761,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384622078,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384622369,8.26159156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384622529,5.03014072,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384622729,8.26159156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384623183,4.20398156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384623392,8.26159156,2464.5,2464.4,2.3801]
["bitfinex","ETHUSD",1725384624231,0.14637156,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1725384624434,0.14637156,2464.5,2464.4,10.873238]
["bitfinex","ETHUSD",1725384624628,4.05671,2465.1,2464.6,6.40933]
["bitfinex","ETHUSD",1725384624894,4.05671,2465.1,2464.6,2.3519]
["bitfinex","ETHUSD",1725384625188,0.14637156,2465.0,2464.6,2.3519]
["bitfinex","ETHUSD",1725384625476,4.05725,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384625632,4.05723,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384625834,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384626192,4.05728,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384626400,4.20365156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384626684,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384626978,4.05728,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384627301,4.20365156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384627774,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384628070,8.11443,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384628289,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384628585,4.05705,2464.9,2464.6,2.3519]
["bitfinex","ETHUSD",1725384628883,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384629036,4.05705,2464.9,2464.6,2.3519]
["bitfinex","ETHUSD",1725384629231,0.14637156,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384629433,4.05705,2464.9,2464.6,2.3519]
["bitfinex","ETHUSD",1725384629745,4.86853,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384629948,0.14667503,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384630144,4.05696,2464.9,2464.6,2.3519]
["bitfinex","ETHUSD",1725384630351,0.14667503,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384630547,4.05696,2464.9,2464.6,2.3519]
["bitfinex","ETHUSD",1725384630750,0.14667503,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384631087,4.05713,2464.8,2464.6,2.3519]
["bitfinex","ETHUSD",1725384631326,0.14667503,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384631530,4.05728,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384631685,4.20423319,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384632025,4.97621077,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384634024,0.14695319,2464.7,2464.6,2.3519]
["bitfinex","ETHUSD",1725384634384,4.05681,2465.0,2464.6,6.40934]
["bitfinex","ETHUSD",1725384634619,0.14204563,2464.7,2464.6,6.40934]
["bitfinex","ETHUSD",1725384634785,4.05649,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725384634987,4.05649,2465.2,2464.8,2.4095]
["bitfinex","ETHUSD",1725384635187,4.05623,2465.4,2464.9,4.05688]
["bitfinex","ETHUSD",1725384635412,4.05597,2465.5,2465.1,2.4095]
["bitfinex","ETHUSD",1725384635808,4.05527,2466.0,2465.3,4.05621]
["bitfinex","ETHUSD",1725384636028,4.05527,2466.0,2465.6,2.4095]
["bitfinex","ETHUSD",1725384636193,4.05384,2466.8,2466.1,4.05485]
["bitfinex","ETHUSD",1725384636384,4.05384,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725384636385,0.810761,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1725384636812,8.10755,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1725384636996,8.10757,2466.9,2466.5,2.2547]
["bitfinex","ETHUSD",1725384637329,4.05391,2466.8,2466.5,2.2547]
["bitfinex","ETHUSD",1725384637530,8.10755,2466.9,2466.5,2.2547]
["bitfinex","ETHUSD",1725384637743,4.05388,2466.8,2466.5,2.2547]
["bitfinex","ETHUSD",1725384638036,4.459378,2466.7,2466.5,2.2547]
["bitfinex","ETHUSD",1725384639104,4.05416,2466.6,2466.5,2.2547]
["bitfinex","ETHUSD",1725384639604,4.459378,2466.7,2466.5,2.2547]
["bitfinex","ETHUSD",1725384640130,4.05379,2466.9,2466.5,2.2547]
["bitfinex","ETHUSD",1725384640335,4.0531,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725384640501,4.05286,2467.4,2467.0,2.4637]
["bitfinex","ETHUSD",1725384640707,4.05278,2467.5,2467.0,2.4637]
["bitfinex","ETHUSD",1725384640708,4.05302,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384642446,8.10613,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384642741,4.05302,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384642950,8.10614,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384643161,4.05334,2467.1,2467.0,2.4637]
["bitfinex","ETHUSD",1725384643659,8.10668,2467.1,2467.0,2.4637]
["bitfinex","ETHUSD",1725384644659,4.05334,2467.1,2467.0,2.4637]
["bitfinex","ETHUSD",1725384645259,0.810614,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384645260,4.05308,2467.3,2467.0,2.4637]
["bitfinex","ETHUSD",1725384645915,4.05334,2467.1,2467.0,2.4637]
["bitfinex","ETHUSD",1725384646695,4.0527,2467.5,2467.0,2.4637]
["bitfinex","ETHUSD",1725384646696,4.05281,2467.5,2467.0,2.4637]
["bitfinex","ETHUSD",1725384646846,4.05258,2467.6,2467.2,2.2524]
["bitfinex","ETHUSD",1725384647051,4.05277,2467.5,2467.2,2.2524]
["bitfinex","ETHUSD",1725384647895,4.05277,2467.5,2467.0,4.13453868]
["bitfinex","ETHUSD",1725384647896,4.05277,2467.5,2467.3,2.2524]
["bitfinex","ETHUSD",1725384648203,4.05284,2467.4,2467.3,2.2524]
["bitfinex","ETHUSD",1725384648783,8.10568,2467.4,2467.3,2.2524]
["bitfinex","ETHUSD",1725384649283,8.10568,2467.4,2465.9,4.37881111]
["bitfinex","ETHUSD",1725384649284,4.05284,2467.4,2465.9,4.37881111]
["bitfinex","ETHUSD",1725384649600,4.05355,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725384649803,4.05355,2467.0,2466.6,2.52517516]
["bitfinex","ETHUSD",1725384650302,8.10715,2467.0,2466.6,2.4441]
["bitfinex","ETHUSD",1725384650453,8.10714,2467.0,2466.6,2.4441]
["bitfinex","ETHUSD",1725384650649,4.05395,2466.8,2466.6,2.4441]
["bitfinex","ETHUSD",1725384650952,0.14284765,2466.7,2466.6,2.4441]
["bitfinex","ETHUSD",1725384651146,4.05383,2466.8,2466.6,2.4441]
["bitfinex","ETHUSD",1725384651388,0.14283499,2466.7,2466.6,2.4441]
["bitfinex","ETHUSD",1725384651554,4.05399,2466.7,2466.6,2.4441]
["bitfinex","ETHUSD",1725384651769,0.1426704,2466.7,2466.6,2.4441]
["bitfinex","ETHUSD",1725384652304,4.05363,2467.0,2466.6,2.4441]
["bitfinex","ETHUSD",1725384652455,0.1426704,2466.9,2466.6,2.4441]
["bitfinex","ETHUSD",1725384652656,4.05383,2466.8,2466.6,2.4441]
["bitfinex","ETHUSD",1725384653107,4.05292,2467.4,2466.9,2.3258]
["bitfinex","ETHUSD",1725384653555,4.05292,2467.4,2466.9,6.37945]
["bitfinex","ETHUSD",1725384654214,4.05292,2467.4,2466.9,2.3258]
["bitfinex","ETHUSD",1725384654421,4.35263,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1725384654422,4.05268,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725384654584,4.05268,2467.5,2467.1,2.3258]
["bitfinex","ETHUSD",1725384654987,4.05268,2467.5,2467.2,2.3711]
["bitfinex","ETHUSD",1725384654988,4.05271,2467.5,2467.2,2.3711]
["bitfinex","ETHUSD",1725384655184,4.05252,2467.6,2467.2,2.3711]
["bitfinex","ETHUSD",1725384655613,8.10516,2467.6,2467.2,2.3711]
["bitfinex","ETHUSD",1725384655815,4.05269,2467.5,2467.2,2.3711]
["bitfinex","ETHUSD",1725384656349,4.05204,2467.9,2467.2,3.42699984]
["bitfinex","ETHUSD",1725384656490,4.05204,2467.9,2467.5,2.3711]
["bitfinex","ETHUSD",1725384657245,0.005,2468.0,2467.8,4.05207]
["bitfinex","ETHUSD",1725384657443,0.005,2468.0,2467.9,10.47514]
["bitfinex","ETHUSD",1725384657736,0.01,2468.1,2468.0,10.47482]
["bitfinex","ETHUSD",1725384657895,0.01,2468.1,2468.0,11.93560595]
["bitfinex","ETHUSD",1725384659534,0.005,2468.9,2468.1,14.52617]
["bitfinex","ETHUSD",1725384659713,0.005,2468.9,2468.0,10.13359706]
["bitfinex","ETHUSD",1725384659938,0.2817735,2469.9,2468.0,10.13359706]
["bitfinex","ETHUSD",1725384659939,0.1193095,2469.9,2468.9,4.05023]
["bitfinex","ETHUSD",1725384660088,0.1193095,2469.9,2469.7,2.2543]
["bitfinex","ETHUSD",1725384660288,0.1193095,2469.9,2469.8,10.43308834]
["bitfinex","ETHUSD",1725384660521,0.24922694,2469.9,2469.8,11.47639717]
["bitfinex","ETHUSD",1725384660758,0.24922694,2469.9,2469.8,15.52530717]
["bitfinex","ETHUSD",1725384660759,0.1193095,2469.9,2469.8,15.52530717]
["bitfinex","ETHUSD",1725384660882,4.37881111,2470.7,2469.9,2.3172]
["bitfinex","ETHUSD",1725384661088,4.37881111,2470.7,2469.9,2.2672]
["bitfinex","ETHUSD",1725384661089,4.04858,2470.0,2469.9,2.2672]
["bitfinex","ETHUSD",1725384661351,8.09716,2470.0,2469.9,2.2672]
["bitfinex","ETHUSD",1725384661569,8.22707744,2470.0,2469.9,2.2672]
["bitfinex","ETHUSD",1725384661855,4.04967,2469.4,2468.6,8.10158]
["bitfinex","ETHUSD",1725384662040,4.04967,2469.4,2468.7,0.810158]
["bitfinex","ETHUSD",1725384662208,0.13290201,2469.3,2468.7,0.810158]
["bitfinex","ETHUSD",1725384662582,4.05002,2469.2,2468.7,0.810158]
["bitfinex","ETHUSD",1725384662713,4.05037,2469.0,2468.2,4.05141]
["bitfinex","ETHUSD",1725384662912,0.13593733,2468.9,2468.2,4.05141]
["bitfinex","ETHUSD",1725384663143,4.0507,2468.8,2468.1,5.06492971]
["bitfinex","ETHUSD",1725384663345,4.0507,2468.8,2468.1,9.11649971]
["bitfinex","ETHUSD",1725384663665,0.13593733,2468.7,2468.6,8.10174]
["bitfinex","ETHUSD",1725384663810,0.13593733,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725384664012,4.04985,2469.3,2468.4,8.10209]
["bitfinex","ETHUSD",1725384664241,0.13589927,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725384664559,4.0502,2469.1,2468.6,1.06078932]
["bitfinex","ETHUSD",1725384664723,4.0502,2469.1,2468.5,2.425]
["bitfinex","ETHUSD",1725384665061,0.13589927,2469.0,2468.5,2.425]
["bitfinex","ETHUSD",1725384665210,4.05041,2468.9,2468.5,2.425]
["bitfinex","ETHUSD",1725384665735,4.0508,2468.7,2468.5,2.425]
["bitfinex","ETHUSD",1725384665909,4.05087,2468.6,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666106,0.82372593,2468.7,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666107,4.37881111,2468.7,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666310,4.05169,2468.2,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666557,4.05128,2468.4,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666758,0.13589927,2468.1,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666914,8.10187,2468.6,2468.0,2.3399]
["bitfinex","ETHUSD",1725384666915,3.0,2468.5,2468.0,2.3399]
["bitfinex","ETHUSD",1725384667266,0.13589927,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1725384667564,4.0514,2468.3,2468.0,2.58199342]
["bitfinex","ETHUSD",1725384667713,4.18729927,2468.3,2468.0,2.3399]
["bitfinex","ETHUSD",1725384668456,4.18731927,2468.3,2467.6,2.3954]
["bitfinex","ETHUSD",1725384668660,4.0523,2467.8,2467.6,2.3954]
["bitfinex","ETHUSD",1725384669066,0.13438867,2467.7,2467.6,2.3954]
["bitfinex","ETHUSD",1725384669217,8.23908867,2467.7,2467.6,2.3954]
["bitfinex","ETHUSD",1725384669419,4.05301,2467.3,2467.2,2.3954]
["bitfinex","ETHUSD",1725384669673,4.05282,2467.5,2467.2,2.3954]
["bitfinex","ETHUSD",1725384669968,0.13438867,2467.4,2467.2,2.3954]
["bitfinex","ETHUSD",1725384670434,4.05301,2467.3,2466.8,2.36076391]
["bitfinex","ETHUSD",1725384670640,0.13438867,2467.4,2466.8,2.36076391]
["bitfinex","ETHUSD",1725384670641,0.13438867,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725384670968,0.13438867,2467.3,2467.1,0.405349]
["bitfinex","ETHUSD",1725384671276,0.13438867,2467.3,2466.8,2.2797]
["bitfinex","ETHUSD",1725384671277,4.05367,2466.9,2466.8,2.2797]
["bitfinex","ETHUSD",1725384671580,4.05421,2466.6,2466.3,2.4952]
["bitfinex","ETHUSD",1725384672114,0.13438867,2466.5,2466.3,2.4952]
["bitfinex","ETHUSD",1725384672319,4.05449,2466.4,2465.9,2.4874]
["bitfinex","ETHUSD",1725384672683,0.41888787,2466.4,2465.5,2.4874]
["bitfinex","ETHUSD",1725384672853,0.41888787,2466.4,2464.6,2.4874]
["bitfinex","ETHUSD",1725384672854,4.05609,2465.5,2464.6,2.4874]
["bitfinex","ETHUSD",1725384673058,0.13438867,2466.3,2464.7,0.08113263]
["bitfinex","ETHUSD",1725384673059,8.66901757,2465.7,2464.7,0.08113263]
["bitfinex","ETHUSD",1725384673415,0.13211363,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725384673560,4.05578,2465.7,2465.0,4.05666]
["bitfinex","ETHUSD",1725384673878,4.05578,2465.7,2465.1,0.405666]
["bitfinex","ETHUSD",1725384673879,0.13211363,2465.5,2465.1,0.405666]
["bitfinex","ETHUSD",1725384674092,4.05583,2465.6,2465.1,0.405666]
["bitfinex","ETHUSD",1725384674390,8.11154,2465.7,2465.1,4.462186]
["bitfinex","ETHUSD",1725384674531,0.13211363,2465.5,2465.1,4.462186]
["bitfinex","ETHUSD",1725384674734,7.05511,2466.1,2465.3,4.0563]
["bitfinex","ETHUSD",1725384674939,4.05533,2465.9,2465.4,4.69857251]
["bitfinex","ETHUSD",1725384675676,0.13211363,2465.8,2465.2,2.2879]
["bitfinex","ETHUSD",1725384675886,4.05577,2465.7,2465.2,2.2879]
["bitfinex","ETHUSD",1725384676181,0.13211363,2465.6,2465.2,2.2879]
["bitfinex","ETHUSD",1725384676795,0.13211363,2465.6,2465.2,6.34436]
["bitfinex","ETHUSD",1725384676951,0.13211363,2465.6,2465.2,2.2879]
["bitfinex","ETHUSD",1725384677348,4.05692,2465.0,2464.7,2.2743]
["bitfinex","ETHUSD",1725384677856,4.05656,2465.2,2464.7,2.2743]
["bitfinex","ETHUSD",1725384678068,0.13211363,2464.9,2464.7,6.33157]
["bitfinex","ETHUSD",1725384678293,4.05621,2465.4,2464.7,6.33149]
["bitfinex","ETHUSD",1725384678294,4.0563,2465.3,2464.7,6.33149]
["bitfinex","ETHUSD",1725384678470,0.13052293,2464.8,2464.7,2.2743]
["bitfinex","ETHUSD",1725384678662,4.05658,2465.2,2464.7,6.33158]
["bitfinex","ETHUSD",1725384678890,0.13052293,2464.8,2464.7,7.3704]
["bitfinex","ETHUSD",1725384679184,4.05558,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1725384679386,4.05558,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725384679731,4.05558,2465.8,2465.0,4.05664]
["bitfinex","ETHUSD",1725384679732,4.18627293,2465.7,2465.0,4.05664]
["bitfinex","ETHUSD",1725384680006,4.18627293,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725384680216,0.13052293,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725384680581,0.13052293,2465.7,2465.3,2.4975]
["bitfinex","ETHUSD",1725384680874,4.05582,2465.6,2464.9,2.2963]
["bitfinex","ETHUSD",1725384681077,0.13052293,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1725384681604,8.24232293,2465.6,2465.0,0.08113048]
["bitfinex","ETHUSD",1725384681777,8.24232293,2465.6,2465.0,4.05677]
["bitfinex","ETHUSD",1725384681973,8.24232293,2465.6,2465.0,4.13789744]
["bitfinex","ETHUSD",1725384682177,4.05598,2465.5,2464.9,10.40995]
["bitfinex","ETHUSD",1725384682363,4.05584,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725384682564,0.13052293,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725384682804,4.05592,2465.6,2464.9,2.2963]
["bitfinex","ETHUSD",1725384683003,4.18683293,2465.3,2464.9,2.2963]
["bitfinex","ETHUSD",1725384683307,4.05647,2465.2,2464.9,2.2963]
["bitfinex","ETHUSD",1725384683503,4.05647,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725384683504,4.18710293,2465.2,2464.5,4.05745]
["bitfinex","ETHUSD",1725384683716,0.13052293,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1725384683923,0.13052293,2465.2,2464.9,4.05682]
["bitfinex","ETHUSD",1725384684204,0.47371985,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1725384684205,0.12479011,2465.1,2464.9,4.05682]
["bitfinex","ETHUSD",1725384684615,4.05616,2465.4,2464.7,4.05723]
["bitfinex","ETHUSD",1725384684771,0.12479011,2465.0,2464.8,8.11422]
["bitfinex","ETHUSD",1725384684966,4.05616,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725384685170,4.05592,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725384686105,4.05603,2465.5,2464.9,8.19481596]
["bitfinex","ETHUSD",1725384686316,0.4461469,2465.6,2464.4,2.2963]
["bitfinex","ETHUSD",1725384686606,4.05659,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1725384687307,4.05684,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725384687506,4.05664,2465.1,2464.5,4.05747]
["bitfinex","ETHUSD",1725384687722,4.0568,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725384688424,4.05658,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725384688625,4.05658,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1725384689128,4.05658,2465.2,2464.5,4.05747]
["bitfinex","ETHUSD",1725384689129,4.05684,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725384689482,4.05684,2465.0,2464.4,6.35407]
["bitfinex","ETHUSD",1725384689483,4.057,2464.9,2464.4,6.35407]
["bitfinex","ETHUSD",1725384689688,4.057,2464.9,2464.4,2.2963]
["bitfinex","ETHUSD",1725384690107,4.05712,2464.8,2464.4,2.2963]
["bitfinex","ETHUSD",1725384690308,4.05663,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725384690626,4.05647,2465.2,2464.4,6.989401]
["bitfinex","ETHUSD",1725384690928,4.05681,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1725384691132,4.05681,2465.0,2464.5,8.11514]
["bitfinex","ETHUSD",1725384691336,4.05681,2465.0,2464.5,4.05756]
["bitfinex","ETHUSD",1725384691546,4.05681,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1725384691831,4.05681,2465.0,2464.4,2.931711]
["bitfinex","ETHUSD",1725384692125,4.05681,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725384692424,8.11375,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725384692723,4.05698,2464.9,2464.4,2.2963]
["bitfinex","ETHUSD",1725384692878,4.05658,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725384693084,4.05624,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1725384693281,4.05623,2465.4,2464.9,4.05683]
["bitfinex","ETHUSD",1725384694027,5.07002151,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725384694325,4.05605,2465.5,2465.0,6.52389]
["bitfinex","ETHUSD",1725384694732,4.05583,2465.6,2465.0,6.52389]
["bitfinex","ETHUSD",1725384694947,4.0554,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1725384695088,4.05499,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725384695307,4.05523,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1725384695721,0.12384772,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725384695925,4.055,2466.1,2465.6,2.4671]
["bitfinex","ETHUSD",1725384696099,4.055,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725384696304,0.12384772,2466.0,2465.6,2.4671]
["bitfinex","ETHUSD",1725384696527,4.17907772,2466.0,2465.6,2.4671]
["bitfinex","ETHUSD",1725384696744,4.05536,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725384696913,4.05548,2465.8,2465.3,6.52329]
["bitfinex","ETHUSD",1725384697103,4.05589,2465.6,2465.3,2.4671]
["bitfinex","ETHUSD",1725384697309,4.17983772,2465.5,2465.3,2.4671]
["bitfinex","ETHUSD",1725384697704,4.17983772,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725384698048,4.05615,2465.4,2465.0,6.52381]
["bitfinex","ETHUSD",1725384698647,0.12384772,2465.3,2465.0,2.4671]
["bitfinex","ETHUSD",1725384698854,0.12384772,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725384699154,4.48413958,2466.0,2465.0,2.4671]
["bitfinex","ETHUSD",1725384699155,4.48413958,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1725384699653,4.05532,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725384699857,4.48413958,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1725384700348,4.05591,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1725384700507,4.05614,2465.4,2465.0,2.4671]
["bitfinex","ETHUSD",1725384701926,4.05638,2465.3,2465.0,2.4671]
["bitfinex","ETHUSD",1725384702412,4.05614,2465.4,2465.0,2.4671]
["bitfinex","ETHUSD",1725384702613,4.05585,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725384702827,4.05566,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1725384703006,8.11119,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725384703343,4.94188249,2465.9,2465.4,4.05597]
["bitfinex","ETHUSD",1725384703552,4.05543,2465.9,2465.4,4.05597]
["bitfinex","ETHUSD",1725384704052,4.05556,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725384704397,4.05516,2466.0,2465.6,6.38811]
["bitfinex","ETHUSD",1725384704561,4.05533,2465.9,2465.6,2.3324]
["bitfinex","ETHUSD",1725384704727,4.05551,2465.8,2465.6,2.3324]
["bitfinex","ETHUSD",1725384704934,4.05567,2465.7,2465.3,2.3324]
["bitfinex","ETHUSD",1725384705112,4.05589,2465.6,2465.3,2.3324]
["bitfinex","ETHUSD",1725384705646,4.05567,2465.7,2465.3,6.38867]
["bitfinex","ETHUSD",1725384705852,4.05567,2465.7,2465.3,2.3324]
["bitfinex","ETHUSD",1725384706152,8.11241,2465.4,2464.9,2.3114]
["bitfinex","ETHUSD",1725384706311,4.05613,2465.4,2464.9,2.3114]
["bitfinex","ETHUSD",1725384706927,4.05646,2465.2,2464.9,2.3114]
["bitfinex","ETHUSD",1725384707141,4.05626,2465.4,2464.9,2.3114]
["bitfinex","ETHUSD",1725384707372,4.78601236,2465.7,2464.9,2.3114]
["bitfinex","ETHUSD",1725384707578,4.78601236,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1725384707579,8.11153,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1725384707727,8.11153,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725384707921,4.05584,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725384708385,4.05584,2465.6,2465.1,8.11324]
["bitfinex","ETHUSD",1725384708870,4.05584,2465.6,2465.2,4.05642]
["bitfinex","ETHUSD",1725384709369,4.05566,2465.7,2465.2,4.05642]
["bitfinex","ETHUSD",1725384709579,4.05566,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1725384709756,0.405566,2465.7,2465.0,4.05677]
["bitfinex","ETHUSD",1725384710073,4.05616,2465.4,2464.9,6.36828]
["bitfinex","ETHUSD",1725384710281,4.73674852,2465.8,2464.9,6.36828]
["bitfinex","ETHUSD",1725384710282,4.05632,2465.3,2464.9,2.3114]
["bitfinex","ETHUSD",1725384710436,8.43609536,2465.7,2464.9,2.3114]
["bitfinex","ETHUSD",1725384710437,4.05614,2465.4,2464.9,2.3114]
["bitfinex","ETHUSD",1725384710639,4.0561,2465.5,2465.0,8.11347]
["bitfinex","ETHUSD",1725384710880,0.12494295,2465.3,2465.0,8.11341]
["bitfinex","ETHUSD",1725384711182,4.05633,2465.3,2464.9,6.36835]
["bitfinex","ETHUSD",1725384711335,0.12494295,2465.2,2464.9,6.36835]
["bitfinex","ETHUSD",1725384711536,4.05633,2465.3,2464.9,6.36835]
["bitfinex","ETHUSD",1725384711736,0.12494295,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1725384711954,4.05628,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725384712180,0.12494295,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1725384712581,4.0559,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1725384712745,4.18102295,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1725384713376,4.18102295,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725384713841,4.18102295,2465.5,2464.9,6.36819]
["bitfinex","ETHUSD",1725384713842,4.05613,2465.4,2464.9,6.36819]
["bitfinex","ETHUSD",1725384714038,4.0564,2465.3,2464.9,2.3114]
["bitfinex","ETHUSD",1725384714245,4.05721,2464.8,2464.6,2.4621]
["bitfinex","ETHUSD",1725384714491,4.05721,2464.8,2464.3,6.51996]
["bitfinex","ETHUSD",1725384714842,0.12033525,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725384715173,4.05721,2464.8,2464.3,6.5199]
["bitfinex","ETHUSD",1725384715372,0.11990166,2464.7,2464.3,2.4621]
["bitfinex","ETHUSD",1725384715723,8.11446,2464.8,2464.3,6.51995]
["bitfinex","ETHUSD",1725384715841,0.11990166,2464.6,2464.3,6.51995]
["bitfinex","ETHUSD",1725384716038,4.05731,2464.7,2464.3,6.51995]
["bitfinex","ETHUSD",1725384716281,0.11990166,2464.5,2464.3,6.51995]
["bitfinex","ETHUSD",1725384716471,8.11442,2464.8,2464.3,6.51995]
["bitfinex","ETHUSD",1725384716671,0.1195445,2464.4,2464.3,6.51995]
["bitfinex","ETHUSD",1725384716890,8.11442,2464.8,2464.3,6.51995]
["bitfinex","ETHUSD",1725384717189,0.1195445,2464.4,2464.3,6.51995]
["bitfinex","ETHUSD",1725384717486,8.11446,2464.8,2464.3,6.51995]
["bitfinex","ETHUSD",1725384717487,0.11946795,2464.7,2464.3,6.51995]
["bitfinex","ETHUSD",1725384717659,4.05729,2464.7,2464.3,6.51995]
["bitfinex","ETHUSD",1725384717857,0.11946795,2464.6,2464.3,6.51995]
["bitfinex","ETHUSD",1725384718189,0.11944244,2464.5,2464.3,6.51995]
["bitfinex","ETHUSD",1725384718575,8.11442,2464.8,2464.3,6.51995]
["bitfinex","ETHUSD",1725384718777,0.11944244,2464.7,2464.3,6.51995]
["bitfinex","ETHUSD",1725384718947,0.11944244,2464.7,2464.3,2.4621]
["bitfinex","ETHUSD",1725384718948,4.05733,2464.7,2464.3,2.4621]
["bitfinex","ETHUSD",1725384719359,0.11944244,2464.6,2464.3,2.4621]
["bitfinex","ETHUSD",1725384719665,0.11944244,2464.6,2463.9,2.3562]
["bitfinex","ETHUSD",1725384719666,4.05793,2464.4,2463.9,2.3562]
["bitfinex","ETHUSD",1725384719844,4.05803,2464.3,2463.9,2.3562]
["bitfinex","ETHUSD",1725384720045,4.05789,2464.4,2463.9,6.41479]
["bitfinex","ETHUSD",1725384720296,4.17758244,2464.2,2463.9,2.3562]
["bitfinex","ETHUSD",1725384720508,4.05828,2464.1,2463.6,3.20403723]
["bitfinex","ETHUSD",1725384720703,4.05884,2463.8,2463.6,2.3562]
["bitfinex","ETHUSD",1725384720902,0.11944244,2464.1,2463.6,6.41528]
["bitfinex","ETHUSD",1725384721085,8.11613,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1725384721392,4.05811,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725384721591,4.05794,2464.3,2463.7,4.05884]
["bitfinex","ETHUSD",1725384721895,8.11565,2464.4,2463.8,4.05871]
["bitfinex","ETHUSD",1725384722051,4.05778,2464.4,2463.8,4.05871]
["bitfinex","ETHUSD",1725384722408,7.05758,2464.6,2463.8,4.05871]
["bitfinex","ETHUSD",1725384722409,4.05766,2464.5,2463.9,6.4147]
["bitfinex","ETHUSD",1725384722697,4.05766,2464.5,2463.9,10.47321]
["bitfinex","ETHUSD",1725384722901,4.05766,2464.5,2463.9,10.47323]
["bitfinex","ETHUSD",1725384723257,4.05766,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725384723478,4.05766,2464.5,2463.9,6.4147]
["bitfinex","ETHUSD",1725384724000,4.05757,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1725384724152,4.05757,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1725384724679,4.05757,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1725384724680,4.05762,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725384725065,7.49,2465.0,2463.9,2.3562]
["bitfinex","ETHUSD",1725384725066,4.05646,2465.2,2464.7,2.3065]
["bitfinex","ETHUSD",1725384725294,4.05646,2465.2,2464.1,0.08116291]
["bitfinex","ETHUSD",1725384725295,8.11402,2464.9,2464.4,6.3642]
["bitfinex","ETHUSD",1725384725514,4.05696,2464.9,2464.4,6.3642]
["bitfinex","ETHUSD",1725384725850,0.11932761,2464.8,2464.4,2.3065]
["bitfinex","ETHUSD",1725384726198,0.11932761,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1725384726368,0.11932761,2464.8,2464.4,6.36427]
["bitfinex","ETHUSD",1725384726695,4.17646761,2464.8,2464.4,2.3065]
["bitfinex","ETHUSD",1725384727107,4.0573,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1725384727412,0.11814124,2464.6,2464.2,4.05796]
["bitfinex","ETHUSD",1725384727587,4.05747,2464.6,2464.1,6.45755]
["bitfinex","ETHUSD",1725384727752,0.11814124,2464.5,2464.1,6.45755]
["bitfinex","ETHUSD",1725384728200,0.11814124,2464.5,2464.1,2.3993]
["bitfinex","ETHUSD",1725384728411,4.05741,2464.7,2464.1,6.45757]
["bitfinex","ETHUSD",1725384728589,0.11814124,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725384728761,4.05729,2464.7,2464.1,6.45748]
["bitfinex","ETHUSD",1725384728961,0.11817952,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725384729192,0.11817952,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725384729392,7.49,2465.1,2464.5,6.49691]
["bitfinex","ETHUSD",1725384729585,0.11807745,2465.0,2464.5,6.49691]
["bitfinex","ETHUSD",1725384730424,0.11807745,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1725384730891,7.0564,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1725384731093,0.11807745,2464.9,2464.5,6.4968]
["bitfinex","ETHUSD",1725384731329,4.05679,2465.1,2464.5,2.4393]
["bitfinex","ETHUSD",1725384731506,0.11807745,2464.8,2464.5,2.4393]
["bitfinex","ETHUSD",1725384731706,4.05679,2465.1,2464.5,2.4393]
["bitfinex","ETHUSD",1725384731707,4.05708,2464.9,2464.5,2.4393]
["bitfinex","ETHUSD",1725384731910,0.11807745,2464.7,2464.5,2.4393]
["bitfinex","ETHUSD",1725384732113,4.05708,2464.9,2464.2,6.44717]
["bitfinex","ETHUSD",1725384732326,0.11835813,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1725384732530,4.05665,2465.1,2464.3,4.05786]
["bitfinex","ETHUSD",1725384732859,3.0,2465.3,2464.2,4.15079579]
["bitfinex","ETHUSD",1725384732860,4.05725,2464.8,2464.2,4.15079579]
["bitfinex","ETHUSD",1725384733044,4.17510986,2465.0,2464.3,6.37496]
["bitfinex","ETHUSD",1725384733214,4.05673,2465.1,2464.3,2.3171]
["bitfinex","ETHUSD",1725384733545,4.17511986,2465.0,2464.3,2.3171]
["bitfinex","ETHUSD",1725384733894,0.11831986,2465.0,2464.3,2.3171]
["bitfinex","ETHUSD",1725384734410,8.11409,2464.9,2464.3,2.3171]
["bitfinex","ETHUSD",1725384734605,5.08611836,2465.1,2464.3,2.3171]
["bitfinex","ETHUSD",1725384734606,4.05729,2464.7,2464.3,2.3171]
["bitfinex","ETHUSD",1725384734804,4.49871419,2464.8,2463.9,2.292]
["bitfinex","ETHUSD",1725384735005,4.05791,2464.4,2463.9,2.292]
["bitfinex","ETHUSD",1725384735206,4.05854,2464.0,2463.4,2.4514]
["bitfinex","ETHUSD",1725384735426,4.38044536,2464.2,2463.4,2.4514]
["bitfinex","ETHUSD",1725384735427,4.17665193,2463.9,2463.4,2.4514]
["bitfinex","ETHUSD",1725384735640,8.23535193,2463.9,2463.4,2.4514]
["bitfinex","ETHUSD",1725384735807,4.05877,2463.8,2463.4,2.4514]
["bitfinex","ETHUSD",1725384736138,8.11731,2463.9,2463.4,2.4514]
["bitfinex","ETHUSD",1725384736339,4.0586,2463.9,2463.4,2.4514]
["bitfinex","ETHUSD",1725384736564,0.11805193,2463.8,2463.4,2.69654]
["bitfinex","ETHUSD",1725384736768,0.11805193,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725384737040,0.11752869,2463.8,2463.6,4.05895]
["bitfinex","ETHUSD",1725384737341,0.11752869,2463.8,2463.7,10.47333124]
["bitfinex","ETHUSD",1725384737643,4.05764,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1725384737947,4.05764,2464.5,2463.8,4.13982622]
["bitfinex","ETHUSD",1725384738098,0.11695432,2464.4,2463.8,4.13982622]
["bitfinex","ETHUSD",1725384738300,0.11695432,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725384738531,0.11695432,2464.4,2463.8,0.08116621]
["bitfinex","ETHUSD",1725384738734,4.0577,2464.5,2463.8,4.92668144]
["bitfinex","ETHUSD",1725384739050,0.11717133,2464.3,2463.8,4.92668144]
["bitfinex","ETHUSD",1725384739203,4.0577,2464.5,2463.8,4.92668144]
["bitfinex","ETHUSD",1725384739401,4.05796,2464.3,2463.7,2.2743]
["bitfinex","ETHUSD",1725384739945,8.55582498,2464.2,2463.7,2.2743]
["bitfinex","ETHUSD",1725384740243,0.8555825,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1725384740402,8.9722625,2464.1,2463.4,2.444]
["bitfinex","ETHUSD",1725384740605,8.11665,2464.1,2463.4,6.50342]
["bitfinex","ETHUSD",1725384740844,0.11720962,2464.0,2463.4,6.50342]
["bitfinex","ETHUSD",1725384741062,0.11720962,2464.0,2463.4,2.444]
["bitfinex","ETHUSD",1725384741345,4.17565962,2464.0,2463.4,2.444]
["bitfinex","ETHUSD",1725384741657,4.05862,2463.9,2463.4,2.444]
["bitfinex","ETHUSD",1725384742450,0.11720962,2463.8,2463.4,2.444]
["bitfinex","ETHUSD",1725384742657,4.17598962,2463.8,2463.4,2.444]
["bitfinex","ETHUSD",1725384742950,0.11720962,2463.8,2463.4,2.444]
["bitfinex","ETHUSD",1725384743733,0.11720962,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725384743934,0.11720962,2463.8,2463.7,7.43890663]
["bitfinex","ETHUSD",1725384744104,4.05802,2464.3,2463.7,3.29881052]
["bitfinex","ETHUSD",1725384744364,4.05829,2464.1,2463.7,2.4789]
["bitfinex","ETHUSD",1725384744597,4.05812,2464.2,2463.7,2.4789]
["bitfinex","ETHUSD",1725384744799,0.11667344,2464.1,2463.7,2.4789]
["bitfinex","ETHUSD",1725384745108,4.17495344,2464.1,2463.7,2.4789]
["bitfinex","ETHUSD",1725384746477,0.11667344,2464.1,2463.7,2.4789]
["bitfinex","ETHUSD",1725384747075,0.11667344,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1725384747312,0.11667344,2464.1,2463.8,4.13992561]
["bitfinex","ETHUSD",1725384747614,7.05779,2464.4,2463.8,4.13992561]
["bitfinex","ETHUSD",1725384747759,4.17467344,2464.3,2463.7,7.191535]
["bitfinex","ETHUSD",1725384747990,4.05835,2464.1,2463.7,2.4789]
["bitfinex","ETHUSD",1725384748422,4.05835,2464.1,2463.4,9.7046]
["bitfinex","ETHUSD",1725384748423,4.05861,2463.9,2463.4,9.7046]
["bitfinex","ETHUSD",1725384748571,8.11733,2463.9,2463.4,2.2946]
["bitfinex","ETHUSD",1725384748771,0.11667344,2463.8,2463.4,2.2946]
["bitfinex","ETHUSD",1725384749003,0.11667344,2463.8,2463.4,6.989396]
["bitfinex","ETHUSD",1725384749205,4.0585,2464.0,2463.4,6.989396]
["bitfinex","ETHUSD",1725384749424,4.17502537,2463.9,2463.4,2.2946]
["bitfinex","ETHUSD",1725384749577,4.0595,2463.4,2463.1,2.2946]
["bitfinex","ETHUSD",1725384749784,0.11657135,2463.3,2463.1,2.2946]
["bitfinex","ETHUSD",1725384750106,0.11657135,2463.3,2462.8,2.482]
["bitfinex","ETHUSD",1725384750514,4.17625135,2463.3,2462.8,2.482]
["bitfinex","ETHUSD",1725384750739,4.17616135,2463.3,2462.8,2.482]
["bitfinex","ETHUSD",1725384751324,0.11657135,2463.3,2462.9,0.08120241]
["bitfinex","ETHUSD",1725384751776,3.0,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1725384751934,0.11569017,2463.2,2463.1,2.4667]
["bitfinex","ETHUSD",1725384752100,3.0,2463.6,2463.1,2.4667]
["bitfinex","ETHUSD",1725384752438,4.05943,2463.4,2462.8,2.4667]
["bitfinex","ETHUSD",1725384752588,4.05943,2463.4,2462.8,3.13134895]
["bitfinex","ETHUSD",1725384752791,4.0596,2463.3,2462.8,3.13134895]
["bitfinex","ETHUSD",1725384753024,0.11580513,2463.2,2462.8,3.13134895]
["bitfinex","ETHUSD",1725384753355,4.05949,2463.4,2462.8,2.4667]
["bitfinex","ETHUSD",1725384753551,0.11580513,2463.1,2462.8,2.4667]
["bitfinex","ETHUSD",1725384753686,4.05949,2463.4,2462.8,2.4667]
["bitfinex","ETHUSD",1725384753886,0.11571572,2463.0,2462.8,2.4667]
["bitfinex","ETHUSD",1725384754087,4.05992,2463.1,2462.8,2.4667]
["bitfinex","ETHUSD",1725384754288,0.11571572,2462.9,2462.8,2.4667]
["bitfinex","ETHUSD",1725384754489,4.05977,2463.2,2462.8,2.4667]
["bitfinex","ETHUSD",1725384754728,0.11554965,2462.9,2462.8,2.4667]
["bitfinex","ETHUSD",1725384754935,4.05977,2463.2,2462.8,2.4667]
["bitfinex","ETHUSD",1725384755144,0.11554965,2462.9,2462.8,2.4667]
["bitfinex","ETHUSD",1725384755289,8.11912,2463.4,2462.8,2.4667]
["bitfinex","ETHUSD",1725384755504,0.11554965,2462.9,2462.8,6.9658375]
["bitfinex","ETHUSD",1725384755708,7.05929,2463.5,2462.8,6.9658375]
["bitfinex","ETHUSD",1725384755941,0.11431081,2462.9,2462.8,6.9658375]
["bitfinex","ETHUSD",1725384756138,7.05936,2463.5,2462.8,6.9658375]
["bitfinex","ETHUSD",1725384756335,0.11431081,2462.9,2462.8,6.9658375]
["bitfinex","ETHUSD",1725384756807,7.05936,2463.5,2462.8,2.9054275]
["bitfinex","ETHUSD",1725384757013,4.05961,2463.3,2462.8,2.4667]
["bitfinex","ETHUSD",1725384757236,4.05994,2463.1,2462.8,2.4667]
["bitfinex","ETHUSD",1725384757446,0.11431081,2463.0,2462.8,2.4667]
["bitfinex","ETHUSD",1725384758008,0.11431081,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384758319,4.06011,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384758657,0.11431081,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384759444,4.06009,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384759659,0.11431081,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384759856,4.06009,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384760161,0.11431081,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384760316,8.12031,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384760518,0.11431081,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384760718,4.06009,2463.0,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384760954,4.05944,2463.4,2462.6,4.84590745]
["bitfinex","ETHUSD",1725384760955,0.11431081,2462.7,2462.6,4.84590745]
["bitfinex","ETHUSD",1725384761163,4.05956,2463.4,2462.9,2.4581]
["bitfinex","ETHUSD",1725384761561,0.11431081,2463.3,2462.9,2.4581]
["bitfinex","ETHUSD",1725384762055,4.17392081,2463.3,2462.9,2.4581]
["bitfinex","ETHUSD",1725384762354,4.17391081,2463.3,2462.9,2.4581]
["bitfinex","ETHUSD",1725384762557,0.11431081,2463.3,2462.9,2.4581]
["bitfinex","ETHUSD",1725384763188,0.11431081,2463.3,2462.9,3.109943]
["bitfinex","ETHUSD",1725384764240,0.11431081,2463.3,2462.9,2.4581]
["bitfinex","ETHUSD",1725384764472,0.11431081,2463.3,2462.9,6.51827]
["bitfinex","ETHUSD",1725384764668,0.11431081,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1725384764868,4.05909,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1725384765041,0.11445134,2463.2,2463.1,4.05981]
["bitfinex","ETHUSD",1725384765245,4.05911,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725384765444,0.11445134,2463.2,2463.1,4.05981]
["bitfinex","ETHUSD",1725384765684,7.35063852,2463.5,2462.9,2.4581]
["bitfinex","ETHUSD",1725384765888,4.17455627,2463.2,2462.9,2.4581]
["bitfinex","ETHUSD",1725384766054,4.06008,2463.0,2462.6,2.5677095]
["bitfinex","ETHUSD",1725384766390,3.29126852,2463.1,2462.6,2.5677095]
["bitfinex","ETHUSD",1725384766391,4.06008,2463.1,2462.6,2.5677095]
["bitfinex","ETHUSD",1725384766689,0.11479627,2463.0,2462.6,2.5677095]
["bitfinex","ETHUSD",1725384768112,0.11479627,2463.0,2462.7,2.4579]
["bitfinex","ETHUSD",1725384768265,4.05805,2464.3,2463.5,4.05926]
["bitfinex","ETHUSD",1725384768449,4.05774,2464.5,2463.8,4.05874]
["bitfinex","ETHUSD",1725384768652,4.05774,2464.5,2463.8,0.65978073]
["bitfinex","ETHUSD",1725384769084,4.05778,2464.4,2463.6,2.4579]
["bitfinex","ETHUSD",1725384769268,8.11568,2464.4,2463.6,6.51688]
["bitfinex","ETHUSD",1725384769453,4.05806,2464.3,2463.6,2.4579]
["bitfinex","ETHUSD",1725384769663,4.05806,2464.3,2463.6,6.51696]
["bitfinex","ETHUSD",1725384769960,7.84933852,2464.8,2463.6,6.51696]
["bitfinex","ETHUSD",1725384769961,3.29126852,2464.5,2463.6,2.4579]
["bitfinex","ETHUSD",1725384770162,4.05823,2464.2,2463.6,2.4579]
["bitfinex","ETHUSD",1725384771002,0.10667089,2464.1,2463.6,2.4579]
["bitfinex","ETHUSD",1725384771201,4.05824,2464.2,2463.6,2.4579]
["bitfinex","ETHUSD",1725384771374,0.10667089,2464.1,2463.6,2.4579]
["bitfinex","ETHUSD",1725384772286,0.10667089,2464.1,2463.6,6.51699]
["bitfinex","ETHUSD",1725384772860,0.10667089,2464.1,2463.6,2.4579]
["bitfinex","ETHUSD",1725384773485,4.05844,2464.0,2463.6,2.4579]
["bitfinex","ETHUSD",1725384774194,0.10667089,2463.9,2463.6,2.4579]
["bitfinex","ETHUSD",1725384776895,4.16532089,2463.9,2463.6,2.4579]
["bitfinex","ETHUSD",1725384777109,4.05882,2463.8,2463.2,9.7303]
["bitfinex","ETHUSD",1725384777398,4.05882,2463.8,2463.2,2.3203]
["bitfinex","ETHUSD",1725384777399,4.0591,2463.6,2463.2,2.3203]
["bitfinex","ETHUSD",1725384777597,0.10667089,2463.5,2463.2,2.3203]
["bitfinex","ETHUSD",1725384778028,0.10667089,2463.5,2463.3,4.05944]
["bitfinex","ETHUSD",1725384778212,7.49,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1725384778499,0.10754046,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1725384778656,0.10754046,2463.9,2463.4,6.778464]
["bitfinex","ETHUSD",1725384778657,0.10754046,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1725384778855,0.10754046,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1725384779051,0.10754046,2463.9,2463.6,8.11802]
["bitfinex","ETHUSD",1725384779300,0.10754046,2463.9,2463.7,2.4362]
["bitfinex","ETHUSD",1725384779466,0.10754046,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725384779677,0.10754046,2463.9,2463.7,10.55382]
["bitfinex","ETHUSD",1725384779998,4.05768,2464.5,2463.8,4.05877]
["bitfinex","ETHUSD",1725384780201,7.05786,2464.4,2463.8,4.05877]
["bitfinex","ETHUSD",1725384780400,7.0578,2464.4,2463.8,4.05877]
["bitfinex","ETHUSD",1725384780604,4.05796,2464.3,2463.7,2.4362]
["bitfinex","ETHUSD",1725384780759,4.05821,2464.2,2463.7,6.49511]
["bitfinex","ETHUSD",1725384780959,4.0583,2464.1,2463.7,2.4362]
["bitfinex","ETHUSD",1725384781194,4.05856,2464.0,2463.7,2.4362]
["bitfinex","ETHUSD",1725384781501,4.05877,2463.8,2463.4,2.3298]
["bitfinex","ETHUSD",1725384781891,4.05861,2463.9,2463.4,2.3298]
["bitfinex","ETHUSD",1725384782089,12.253866,2464.3,2463.6,4.05906]
["bitfinex","ETHUSD",1725384782293,4.05821,2464.2,2463.5,4.0591]
["bitfinex","ETHUSD",1725384782484,4.05821,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725384783329,12.253866,2464.3,2463.9,2.3245]
["bitfinex","ETHUSD",1725384783525,4.05813,2464.2,2463.9,2.3245]
["bitfinex","ETHUSD",1725384783725,12.253746,2464.3,2463.9,2.3245]
["bitfinex","ETHUSD",1725384784076,12.253746,2464.3,2463.9,6.3831]
["bitfinex","ETHUSD",1725384784321,11.54795,2464.3,2463.9,2.3245]
["bitfinex","ETHUSD",1725384784524,7.49,2464.3,2463.9,2.3245]
["bitfinex","ETHUSD",1725384784681,7.49,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1725384785295,4.05712,2464.8,2464.4,2.4912]
["bitfinex","ETHUSD",1725384785715,0.5009,2465.4,2464.3,4.05786]
["bitfinex","ETHUSD",1725384785716,0.07070174,2466.0,2464.7,2.4733]
["bitfinex","ETHUSD",1725384785913,4.05589,2465.6,2465.1,6.52992]
["bitfinex","ETHUSD",1725384786334,4.88629784,2466.2,2465.1,2.4733]
["bitfinex","ETHUSD",1725384786335,4.05544,2465.9,2465.1,2.4733]
["bitfinex","ETHUSD",1725384786649,4.05556,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725384786795,4.05565,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1725384787003,4.05555,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725384787196,4.05566,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1725384787500,4.05595,2465.6,2465.1,2.4733]
["bitfinex","ETHUSD",1725384787827,4.05566,2465.7,2465.1,2.4733]
["bitfinex","ETHUSD",1725384787994,4.05566,2465.7,2465.1,6.52985]
["bitfinex","ETHUSD",1725384788199,4.9073221,2465.7,2465.1,6.52985]
["bitfinex","ETHUSD",1725384788895,8.9630421,2465.7,2465.1,6.52985]
["bitfinex","ETHUSD",1725384789098,4.05566,2465.7,2465.1,2.4733]
["bitfinex","ETHUSD",1725384789380,8.11204,2465.5,2465.1,2.4733]
["bitfinex","ETHUSD",1725384789648,4.05532,2465.9,2464.7,2.3712]
["bitfinex","ETHUSD",1725384789649,4.05636,2465.3,2464.7,2.3712]
["bitfinex","ETHUSD",1725384789799,4.05677,2465.1,2464.7,2.3712]
["bitfinex","ETHUSD",1725384790019,4.05696,2464.9,2464.7,2.3712]
["bitfinex","ETHUSD",1725384790200,4.05755,2464.6,2464.3,2.3548]
["bitfinex","ETHUSD",1725384790716,7.05709,2464.9,2464.3,2.3548]
["bitfinex","ETHUSD",1725384791048,4.05778,2464.4,2464.3,2.3548]
["bitfinex","ETHUSD",1725384791200,4.05778,2464.4,2463.6,4.05902]
["bitfinex","ETHUSD",1725384791201,4.05814,2464.2,2463.7,2.3192]
["bitfinex","ETHUSD",1725384791804,4.05831,2464.1,2463.7,2.3192]
["bitfinex","ETHUSD",1725384792034,4.05814,2464.2,2463.7,2.3192]
["bitfinex","ETHUSD",1725384792833,4.05785,2464.4,2463.7,2.3192]
["bitfinex","ETHUSD",1725384793045,4.463825,2464.3,2463.7,2.3192]
["bitfinex","ETHUSD",1725384793245,0.405785,2464.3,2463.7,6.37799]
["bitfinex","ETHUSD",1725384793446,8.11574,2464.4,2463.7,6.37799]
["bitfinex","ETHUSD",1725384793630,4.05797,2464.3,2463.7,6.37813]
["bitfinex","ETHUSD",1725384793814,4.05785,2464.4,2463.7,6.37813]
["bitfinex","ETHUSD",1725384794015,4.058,2464.3,2463.7,2.3192]
["bitfinex","ETHUSD",1725384794214,4.05785,2464.4,2463.7,6.378]
["bitfinex","ETHUSD",1725384794560,4.05812,2464.2,2463.7,2.3192]
["bitfinex","ETHUSD",1725384794858,4.05853,2464.0,2463.7,2.3192]
["bitfinex","ETHUSD",1725384795603,3.0,2464.3,2463.7,2.3192]
["bitfinex","ETHUSD",1725384795808,7.05752,2464.6,2463.8,4.05866]
["bitfinex","ETHUSD",1725384796031,4.05787,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1725384796248,3.0,2464.3,2463.7,2.3192]
["bitfinex","ETHUSD",1725384796400,4.05829,2464.1,2463.7,2.3192]
["bitfinex","ETHUSD",1725384797285,4.058,2464.3,2463.7,10.43687]
["bitfinex","ETHUSD",1725384797488,3.0,2464.2,2463.7,6.37803]
["bitfinex","ETHUSD",1725384797650,4.05779,2464.4,2463.7,6.37803]
["bitfinex","ETHUSD",1725384797992,4.05779,2464.4,2463.7,7.015833]
["bitfinex","ETHUSD",1725384798147,4.05797,2464.3,2463.7,7.015833]
["bitfinex","ETHUSD",1725384798348,4.05764,2464.5,2463.8,2.4295]
["bitfinex","ETHUSD",1725384798546,3.0,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1725384798800,4.05764,2464.5,2463.9,4.05858]
["bitfinex","ETHUSD",1725384798946,4.05779,2464.4,2463.8,2.4295]
["bitfinex","ETHUSD",1725384799147,4.05779,2464.4,2463.8,7.2007523]
["bitfinex","ETHUSD",1725384799491,4.05764,2464.5,2463.8,7.2007523]
["bitfinex","ETHUSD",1725384799492,4.05795,2464.3,2463.8,3.1421123]
["bitfinex","ETHUSD",1725384799696,4.05795,2464.3,2463.8,7.2008723]
["bitfinex","ETHUSD",1725384799845,4.05795,2464.3,2463.8,3.1421123]
["bitfinex","ETHUSD",1725384800049,4.05852,2464.0,2463.8,2.4295]
["bitfinex","ETHUSD",1725384800470,4.0586,2463.9,2463.8,2.4295]
["bitfinex","ETHUSD",1725384800695,8.1172,2463.9,2463.8,2.4295]
["bitfinex","ETHUSD",1725384800893,8.22677321,2463.9,2463.8,2.4295]
["bitfinex","ETHUSD",1725384801101,8.22677321,2463.9,2463.2,2.2506]
["bitfinex","ETHUSD",1725384801102,4.05906,2463.7,2463.2,2.2506]
["bitfinex","ETHUSD",1725384801422,4.05905,2463.7,2463.2,2.881637]
["bitfinex","ETHUSD",1725384801579,0.10958599,2463.6,2463.2,2.881637]
["bitfinex","ETHUSD",1725384801787,4.05928,2463.5,2463.2,2.2506]
["bitfinex","ETHUSD",1725384802201,0.10920255,2463.4,2463.2,2.2506]
["bitfinex","ETHUSD",1725384802965,4.05926,2463.6,2463.2,2.2506]
["bitfinex","ETHUSD",1725384803166,4.16807345,2463.5,2463.2,2.2506]
["bitfinex","ETHUSD",1725384803367,0.10879345,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1725384803569,3.0,2464.0,2463.4,6.53123]
["bitfinex","ETHUSD",1725384803766,0.10409688,2463.9,2463.5,2.4865]
["bitfinex","ETHUSD",1725384804024,0.10409688,2463.9,2463.5,3.00952568]
["bitfinex","ETHUSD",1725384804227,4.16271688,2463.9,2463.5,3.00952568]
["bitfinex","ETHUSD",1725384804573,4.0591,2463.6,2463.1,2.4372]
["bitfinex","ETHUSD",1725384804775,4.05943,2463.4,2463.1,2.4372]
["bitfinex","ETHUSD",1725384805073,4.1641169,2463.3,2463.1,2.4372]
["bitfinex","ETHUSD",1725384805684,4.05975,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384806098,4.16378287,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384806397,0.10403287,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384806616,4.05943,2463.4,2463.1,2.4372]
["bitfinex","ETHUSD",1725384806860,0.10390484,2463.3,2463.1,2.4372]
["bitfinex","ETHUSD",1725384807114,4.05975,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384807314,8.1195,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384807682,8.22340484,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384808100,4.16365484,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384808611,0.10390484,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384808808,4.05961,2463.3,2463.1,2.4372]
["bitfinex","ETHUSD",1725384808988,0.10369997,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384809193,4.05961,2463.3,2463.1,2.4372]
["bitfinex","ETHUSD",1725384809517,4.16344997,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384810229,8.22319997,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384811115,0.10369997,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384811421,4.05962,2463.3,2463.1,2.4372]
["bitfinex","ETHUSD",1725384811597,0.10378961,2463.2,2463.1,2.4372]
["bitfinex","ETHUSD",1725384811800,4.05806,2464.3,2463.7,2.4174]
["bitfinex","ETHUSD",1725384811993,4.05804,2464.3,2463.9,2.4174]
["bitfinex","ETHUSD",1725384812198,4.05795,2464.3,2463.9,2.4174]
["bitfinex","ETHUSD",1725384812393,8.116,2464.3,2463.9,2.4174]
["bitfinex","ETHUSD",1725384812796,4.05836,2464.1,2463.9,2.4174]
["bitfinex","ETHUSD",1725384812988,4.05716,2464.8,2463.9,2.4174]
["bitfinex","ETHUSD",1725384812989,8.11688,2464.0,2463.9,2.4174]
["bitfinex","ETHUSD",1725384813208,4.05887,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1725384813406,4.05887,2463.8,2463.3,5.15590278]
["bitfinex","ETHUSD",1725384813802,4.05887,2463.8,2463.4,2.4382]
["bitfinex","ETHUSD",1725384813979,4.05887,2463.8,2463.4,2.51938281]
["bitfinex","ETHUSD",1725384814178,4.05862,2463.9,2463.4,6.57879281]
["bitfinex","ETHUSD",1725384814533,4.05786,2464.4,2464.0,2.4382]
["bitfinex","ETHUSD",1725384814896,4.05805,2464.3,2464.0,2.4382]
["bitfinex","ETHUSD",1725384815102,4.05827,2464.1,2464.0,2.4382]
["bitfinex","ETHUSD",1725384815484,8.11654,2464.1,2464.0,2.4382]
["bitfinex","ETHUSD",1725384816702,8.11712,2464.0,2463.4,6.53454]
["bitfinex","ETHUSD",1725384817030,4.05852,2464.0,2463.5,8.11844]
["bitfinex","ETHUSD",1725384817331,4.05852,2464.0,2463.6,6.53422]
["bitfinex","ETHUSD",1725384817627,8.11604,2464.3,2463.9,2.4752]
["bitfinex","ETHUSD",1725384817933,8.11688,2464.0,2463.9,2.4752]
["bitfinex","ETHUSD",1725384818597,7.49,2464.5,2463.9,2.4752]
["bitfinex","ETHUSD",1725384818799,4.05803,2464.3,2463.9,2.4752]
["bitfinex","ETHUSD",1725384819000,4.05793,2464.4,2463.9,6.53372]
["bitfinex","ETHUSD",1725384819315,4.05787,2464.4,2463.9,6.53372]
["bitfinex","ETHUSD",1725384819487,0.10198116,2464.3,2463.9,6.53372]
["bitfinex","ETHUSD",1725384819687,0.10198116,2464.3,2463.9,7.592959]
["bitfinex","ETHUSD",1725384819918,0.10198116,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1725384820123,0.10198116,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1725384820323,11.5477,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725384820629,4.0578,2464.4,2463.9,7.593009]
["bitfinex","ETHUSD",1725384820931,0.10218588,2464.3,2463.9,11.651539]
["bitfinex","ETHUSD",1725384821233,0.10218588,2464.3,2463.9,7.592969]
["bitfinex","ETHUSD",1725384821885,0.10218588,2464.3,2463.9,11.651469]
["bitfinex","ETHUSD",1725384822088,0.10218588,2464.3,2463.9,7.592939]
["bitfinex","ETHUSD",1725384822406,4.0582,2464.2,2463.9,2.4752]
["bitfinex","ETHUSD",1725384822594,0.10231382,2464.1,2463.9,2.4752]
["bitfinex","ETHUSD",1725384823005,4.05816,2464.2,2463.9,2.4752]
["bitfinex","ETHUSD",1725384823204,0.10230102,2464.1,2463.9,2.4752]
["bitfinex","ETHUSD",1725384823710,4.05802,2464.3,2463.9,2.4752]
["bitfinex","ETHUSD",1725384823711,8.11612,2464.3,2463.9,2.4752]
["bitfinex","ETHUSD",1725384824030,4.05802,2464.3,2463.9,2.4752]
["bitfinex","ETHUSD",1725384824202,0.10230102,2464.2,2463.9,7.60118463]
["bitfinex","ETHUSD",1725384824407,4.05802,2464.3,2463.9,7.60118463]
["bitfinex","ETHUSD",1725384824641,4.16048102,2464.2,2463.9,3.54259463]
["bitfinex","ETHUSD",1725384824801,4.16048102,2464.2,2463.9,2.4752]
["bitfinex","ETHUSD",1725384825910,4.05836,2464.1,2463.9,2.4752]
["bitfinex","ETHUSD",1725384826230,0.10210912,2464.0,2463.9,2.4752]
["bitfinex","ETHUSD",1725384826435,4.16054912,2464.0,2463.9,2.4752]
["bitfinex","ETHUSD",1725384826791,0.10210912,2464.0,2463.5,7.41]
["bitfinex","ETHUSD",1725384827007,3.28840016,2464.5,2462.6,4.1798995]
["bitfinex","ETHUSD",1725384827008,4.05945,2463.4,2462.9,2.2993]
["bitfinex","ETHUSD",1725384827196,0.10210912,2463.3,2462.9,2.2993]
["bitfinex","ETHUSD",1725384827549,0.10210912,2463.3,2462.9,6.35953]
["bitfinex","ETHUSD",1725384828252,4.16169912,2463.3,2462.9,2.2993]
["bitfinex","ETHUSD",1725384828543,0.10210912,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384828838,8.11838,2463.6,2463.2,2.2993]
["bitfinex","ETHUSD",1725384829036,0.10210912,2463.5,2463.2,2.2993]
["bitfinex","ETHUSD",1725384829940,4.05959,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384830399,4.16169912,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384830819,8.22128912,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384831758,0.10210912,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384831930,0.10210912,2463.3,2463.2,2.52923]
["bitfinex","ETHUSD",1725384832255,0.10149472,2463.3,2463.2,2.52923]
["bitfinex","ETHUSD",1725384832463,4.0591,2463.6,2463.2,2.52923]
["bitfinex","ETHUSD",1725384832658,0.10149472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384832814,4.05916,2463.6,2463.2,2.52923]
["bitfinex","ETHUSD",1725384833011,0.10149472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384833731,4.16078472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384833913,0.10149472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384834114,4.16076472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384835114,0.10149472,2463.5,2463.2,2.52923]
["bitfinex","ETHUSD",1725384835353,0.10149472,2463.5,2463.2,2.2993]
["bitfinex","ETHUSD",1725384835654,4.16077472,2463.5,2463.2,2.2993]
["bitfinex","ETHUSD",1725384836162,4.05944,2463.4,2463.2,2.2993]
["bitfinex","ETHUSD",1725384836313,4.05959,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384836858,4.16108472,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384837417,0.10149472,2463.3,2463.2,2.52923]
["bitfinex","ETHUSD",1725384838486,4.16108472,2463.3,2463.2,2.2993]
["bitfinex","ETHUSD",1725384838789,4.05998,2463.1,2462.7,2.4255]
["bitfinex","ETHUSD",1725384839153,0.10066284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384840052,0.10066284,2463.0,2462.7,6.48605]
["bitfinex","ETHUSD",1725384840251,0.10066284,2463.0,2462.8,1.06660195]
["bitfinex","ETHUSD",1725384843195,0.10066284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384843992,0.10066284,2463.0,2462.7,6.48605]
["bitfinex","ETHUSD",1725384844544,0.10066284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384844792,0.10066284,2463.0,2462.7,6.48608]
["bitfinex","ETHUSD",1725384845002,4.16084284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384845490,0.10066284,2463.0,2462.7,3.08605695]
["bitfinex","ETHUSD",1725384846100,4.16075284,2463.0,2462.7,3.08605695]
["bitfinex","ETHUSD",1725384846306,4.16075284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384846606,8.22094284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384846809,4.16075284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384847159,8.22092284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384847366,4.16075284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384847560,4.16075284,2463.0,2462.7,3.49213695]
["bitfinex","ETHUSD",1725384850273,8.22094284,2463.0,2462.7,2.4255]
["bitfinex","ETHUSD",1725384850478,4.06041,2462.8,2462.7,2.4255]
["bitfinex","ETHUSD",1725384850707,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384850910,0.10026595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384851091,0.10026595,2462.7,2462.6,4.1800495]
["bitfinex","ETHUSD",1725384851299,0.10026595,2462.7,2462.6,5.57814535]
["bitfinex","ETHUSD",1725384851476,4.05994,2463.1,2462.6,5.57814535]
["bitfinex","ETHUSD",1725384851677,0.10026595,2463.0,2462.6,5.57814535]
["bitfinex","ETHUSD",1725384852186,4.16035595,2463.0,2462.6,1.51740535]
["bitfinex","ETHUSD",1725384852387,4.06048,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384853018,0.10026595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384853410,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384853615,4.16084595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384853980,8.22142595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384854287,9.04356855,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384855378,8.22142595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384860716,4.16084595,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384861033,0.10026595,2462.7,2462.6,6.5193495]
["bitfinex","ETHUSD",1725384861233,0.10026595,2462.7,2462.6,10.5800895]
["bitfinex","ETHUSD",1725384861386,4.0596,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725384861778,4.15964935,2463.2,2462.7,6.39981]
["bitfinex","ETHUSD",1725384862020,4.15964935,2463.2,2462.7,6.3998]
["bitfinex","ETHUSD",1725384862328,4.06,2463.1,2462.7,2.3393]
["bitfinex","ETHUSD",1725384862527,4.06025,2462.9,2462.7,2.3393]
["bitfinex","ETHUSD",1725384863432,0.099408,2462.8,2462.7,2.3393]
["bitfinex","ETHUSD",1725384863582,0.099408,2462.8,2462.7,3.73224295]
["bitfinex","ETHUSD",1725384863784,0.099408,2462.8,2462.7,6.39988]
["bitfinex","ETHUSD",1725384863998,4.05978,2463.2,2462.7,10.46039]
["bitfinex","ETHUSD",1725384864197,0.09945923,2462.8,2462.7,10.46039]
["bitfinex","ETHUSD",1725384864394,4.05978,2463.2,2462.7,10.46039]
["bitfinex","ETHUSD",1725384864595,14.54935,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1725384864835,3.0,2463.4,2463.0,4.7080611]
["bitfinex","ETHUSD",1725384865930,4.05976,2463.2,2462.9,2.3393]
["bitfinex","ETHUSD",1725384866158,7.35139361,2463.0,2462.7,7.41]
["bitfinex","ETHUSD",1725384866439,4.06028,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384866723,8.12063,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384866937,4.06028,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384867235,4.06042,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384867533,4.06028,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384867743,8.12067,2462.9,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384868238,4.06046,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384868820,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384869990,4.06046,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384870183,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384870832,4.06046,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384871688,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384875027,4.06044,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384875234,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384876037,4.16003923,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384876925,8.22061923,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384878032,9.04268115,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384884046,8.22061923,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384884405,4.16003923,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384886693,0.09945923,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384887043,4.06051,2462.8,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384887193,0.09837049,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384887406,4.06051,2462.8,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384887608,0.09837049,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384887853,4.06045,2462.8,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384888018,0.09837049,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384888352,4.15895049,2462.7,2462.6,2.5836095]
["bitfinex","ETHUSD",1725384889904,4.98089054,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384890138,9.04147054,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384894561,0.09837049,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384894760,4.06018,2463.0,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384894989,0.09491875,2462.9,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384895201,4.15522875,2462.9,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384895554,4.06042,2462.8,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384896004,0.09491875,2462.7,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384896197,4.06042,2462.8,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384896502,0.09491875,2462.7,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384896857,4.06042,2462.8,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384897080,0.09536757,2462.7,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384897462,4.0602,2463.0,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384897661,0.09536757,2462.7,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384897917,4.06025,2462.9,2462.6,2.3871095]
["bitfinex","ETHUSD",1725384898056,0.09527781,2462.7,2462.6,3.03192345]
["bitfinex","ETHUSD",1725384898254,4.06017,2463.0,2462.6,3.03192345]
["bitfinex","ETHUSD",1725384898504,0.09530346,2462.7,2462.6,3.03192345]
["bitfinex","ETHUSD",1725384898662,4.05977,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1725384898868,3.0,2463.1,2462.8,6.46311]
["bitfinex","ETHUSD",1725384899059,7.05967,2463.3,2462.8,6.46311]
["bitfinex","ETHUSD",1725384899407,3.0,2463.3,2462.8,6.46311]
["bitfinex","ETHUSD",1725384899610,4.05919,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1725384899762,4.05919,2463.6,2463.1,2.4027]
["bitfinex","ETHUSD",1725384900274,4.0591,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1725384900471,4.0591,2463.6,2463.1,3.13827693]
["bitfinex","ETHUSD",1725384900683,4.05967,2463.3,2463.1,2.4027]
["bitfinex","ETHUSD",1725384901367,4.05944,2463.4,2463.1,2.4027]
["bitfinex","ETHUSD",1725384901892,4.05824,2464.2,2463.7,2.346]
["bitfinex","ETHUSD",1725384902068,4.05824,2464.2,2463.8,0.640494]
["bitfinex","ETHUSD",1725384902271,4.0579,2464.4,2463.8,4.05867]
["bitfinex","ETHUSD",1725384902512,4.05788,2464.4,2463.9,6.40458]
["bitfinex","ETHUSD",1725384902739,4.05755,2464.6,2463.9,6.40458]
["bitfinex","ETHUSD",1725384902955,5.17006559,2465.0,2464.3,4.05786]
["bitfinex","ETHUSD",1725384902956,4.05713,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1725384903254,4.05713,2464.8,2464.2,2.346]
["bitfinex","ETHUSD",1725384903255,4.0578,2464.4,2464.2,2.346]
["bitfinex","ETHUSD",1725384903453,4.05794,2464.3,2464.2,2.346]
["bitfinex","ETHUSD",1725384903744,4.05755,2464.6,2464.2,2.346]
["bitfinex","ETHUSD",1725384903942,4.05771,2464.5,2464.2,2.346]
["bitfinex","ETHUSD",1725384904299,4.463053,2464.7,2464.2,6.40403]
["bitfinex","ETHUSD",1725384904498,4.05748,2464.6,2464.2,2.346]
["bitfinex","ETHUSD",1725384905735,0.66902299,2464.6,2464.2,2.346]
["bitfinex","ETHUSD",1725384905936,0.66902299,2464.6,2463.9,2.3403]
["bitfinex","ETHUSD",1725384905937,4.05836,2464.1,2463.9,2.3403]
["bitfinex","ETHUSD",1725384906340,0.09908419,2464.0,2463.9,2.3403]
["bitfinex","ETHUSD",1725384906649,0.09908419,2464.0,2463.4,2.3403]
["bitfinex","ETHUSD",1725384906846,4.05891,2463.8,2463.4,2.3403]
["bitfinex","ETHUSD",1725384907164,4.15767329,2463.9,2463.4,2.3403]
["bitfinex","ETHUSD",1725384907315,4.05895,2463.7,2463.4,2.3403]
["bitfinex","ETHUSD",1725384907859,0.09894329,2463.6,2463.4,2.3403]
["bitfinex","ETHUSD",1725384908558,4.15813329,2463.6,2463.4,2.3403]
["bitfinex","ETHUSD",1725384909422,4.15813329,2463.6,2462.7,7.41474691]
["bitfinex","ETHUSD",1725384909423,4.05969,2463.3,2463.0,2.2879]
["bitfinex","ETHUSD",1725384909651,0.09845647,2463.2,2463.0,2.2879]
["bitfinex","ETHUSD",1725384909968,4.15822647,2463.2,2463.0,2.2879]
["bitfinex","ETHUSD",1725384910148,8.11984,2463.1,2463.0,2.2879]
["bitfinex","ETHUSD",1725384910353,4.06033,2462.9,2462.7,2.4771]
["bitfinex","ETHUSD",1725384910852,0.09845647,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384912161,4.06041,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384912376,8.21927647,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384912574,9.04120412,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384914648,4.15886647,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384917126,0.09845647,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384917651,0.096752,2462.8,2462.7,2.4771]
["bitfinex","ETHUSD",1725384919169,4.157242,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384919317,8.217762,2462.8,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384919523,4.06058,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384920133,8.217912,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384921192,16.4002832,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384921873,19.69159681,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384923228,23.75217681,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384923929,28.41735681,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384924132,28.96735681,2462.7,2462.6,0.1193095]
["bitfinex","ETHUSD",1725384924525,4.06256,2461.5,2461.4,2.3854]
["bitfinex","ETHUSD",1725384925174,4.15870924,2461.5,2461.4,2.3854]
["bitfinex","ETHUSD",1725384925881,0.09614924,2461.5,2461.4,2.3854]
["bitfinex","ETHUSD",1725384926166,0.09614924,2461.5,2461.4,10.51084]
["bitfinex","ETHUSD",1725384926583,4.06166,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725384926791,4.06166,2462.1,2461.7,2.3344]
["bitfinex","ETHUSD",1725384926940,0.09614924,2462.0,2461.7,2.3344]
["bitfinex","ETHUSD",1725384927377,4.15789924,2462.0,2461.7,2.3344]
["bitfinex","ETHUSD",1725384927756,4.97985516,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1725384927964,4.97985516,2462.0,2461.4,2.3121]
["bitfinex","ETHUSD",1725384927965,4.20941877,2462.0,2461.4,2.3121]
["bitfinex","ETHUSD",1725384928155,4.06232,2461.7,2461.4,2.3121]
["bitfinex","ETHUSD",1725384928366,4.06256,2461.5,2461.4,2.3121]
["bitfinex","ETHUSD",1725384928559,3.0,2461.9,2461.0,2.2782]
["bitfinex","ETHUSD",1725384928785,4.06322,2461.1,2461.0,2.2782]
["bitfinex","ETHUSD",1725384928983,0.09614924,2461.1,2461.0,2.2782]
["bitfinex","ETHUSD",1725384929791,4.15936924,2461.1,2461.0,2.2782]
["bitfinex","ETHUSD",1725384930002,8.22258924,2461.1,2461.0,2.2782]
["bitfinex","ETHUSD",1725384930788,8.22258924,2461.1,2460.6,2.2828]
["bitfinex","ETHUSD",1725384930789,4.98162816,2461.1,2460.6,2.2828]
["bitfinex","ETHUSD",1725384930999,4.06356,2460.9,2460.6,2.2828]
["bitfinex","ETHUSD",1725384931348,0.09340484,2460.8,2460.6,2.2828]
["bitfinex","ETHUSD",1725384931707,4.06554,2459.7,2459.4,2.2828]
["bitfinex","ETHUSD",1725384931847,1.33544456,2460.7,2459.3,2.2828]
["bitfinex","ETHUSD",1725384932047,8.12902,2460.4,2459.7,2.2828]
["bitfinex","ETHUSD",1725384932253,4.0644,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725384932490,4.0644,2460.4,2460.1,2.2828]
["bitfinex","ETHUSD",1725384932701,3.0,2460.7,2460.1,2.2828]
["bitfinex","ETHUSD",1725384932702,4.06458,2460.3,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933018,3.0,2460.7,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933019,4.06412,2460.6,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933295,4.06423,2460.5,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933492,4.06438,2460.4,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933644,8.12888,2460.4,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933848,3.0,2460.7,2460.1,2.2828]
["bitfinex","ETHUSD",1725384933849,8.12832,2460.6,2460.1,2.2828]
["bitfinex","ETHUSD",1725384934079,4.06396,2460.7,2460.5,2.4248]
["bitfinex","ETHUSD",1725384934285,8.12808,2460.6,2460.5,2.4248]
["bitfinex","ETHUSD",1725384934753,4.06388,2460.7,2460.5,2.4248]
["bitfinex","ETHUSD",1725384935299,4.0638,2460.8,2460.5,2.4248]
["bitfinex","ETHUSD",1725384935482,4.06586,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384935665,2.30572734,2460.1,2459.4,2.4248]
["bitfinex","ETHUSD",1725384935666,4.06581,2459.6,2459.4,2.4248]
["bitfinex","ETHUSD",1725384935869,0.0915054,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384937315,4.1573654,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384937513,0.0915054,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384937873,4.1573654,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384938509,8.30451049,2459.5,2459.4,2.4248]
["bitfinex","ETHUSD",1725384938817,4.06637,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1725384939004,0.08993824,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725384939512,4.06624,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725384939721,0.08993824,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1725384940014,4.14752509,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725384940214,0.08993824,2458.9,2458.8,4.067]
["bitfinex","ETHUSD",1725384940398,0.08701585,2458.9,2458.8,4.067]
["bitfinex","ETHUSD",1725384940572,4.14752509,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1725384940781,0.08701585,2459.2,2458.8,5.117239]
["bitfinex","ETHUSD",1725384940984,4.0661,2459.4,2458.8,5.117139]
["bitfinex","ETHUSD",1725384941324,0.08701585,2459.3,2459.0,4.06656]
["bitfinex","ETHUSD",1725384941669,0.08128509,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725384941876,0.08701585,2459.2,2459.1,4.0665]
["bitfinex","ETHUSD",1725384942205,0.08701585,2459.2,2459.0,4.06656]
["bitfinex","ETHUSD",1725384942388,4.14717509,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1725384942584,0.08701585,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1725384944375,0.08701585,2459.4,2458.9,6.52904]
["bitfinex","ETHUSD",1725384944376,4.15306585,2459.4,2458.9,6.52904]
["bitfinex","ETHUSD",1725384944609,4.23435094,2459.4,2458.9,6.52904]
["bitfinex","ETHUSD",1725384945026,4.0662,2459.3,2458.9,2.4622]
["bitfinex","ETHUSD",1725384945522,0.08701585,2459.2,2458.9,2.4622]
["bitfinex","ETHUSD",1725384945880,4.0662,2459.3,2458.9,2.4622]
["bitfinex","ETHUSD",1725384946079,0.08701585,2459.1,2458.9,2.4622]
["bitfinex","ETHUSD",1725384946282,0.08701585,2459.1,2458.7,11.47716]
["bitfinex","ETHUSD",1725384946283,4.06694,2458.9,2458.7,7.41]
["bitfinex","ETHUSD",1725384946577,4.06669,2459.0,2458.7,7.41]
["bitfinex","ETHUSD",1725384946810,0.08701585,2458.9,2458.7,7.41]
["bitfinex","ETHUSD",1725384947320,0.16830094,2458.9,2458.7,7.41]
["bitfinex","ETHUSD",1725384948217,0.08701585,2458.9,2458.7,7.41]
["bitfinex","ETHUSD",1725384948432,4.14781509,2459.1,2458.7,7.41]
["bitfinex","ETHUSD",1725384948637,0.08576872,2459.0,2458.7,7.41]
["bitfinex","ETHUSD",1725384949076,4.15245872,2459.0,2458.7,7.41]
["bitfinex","ETHUSD",1725384949644,4.14814509,2458.9,2458.7,7.41]
["bitfinex","ETHUSD",1725384949976,0.08576872,2458.8,2458.7,7.41]
["bitfinex","ETHUSD",1725384950382,4.15278872,2458.8,2458.5,2.4268]
["bitfinex","ETHUSD",1725384950629,4.14848509,2458.7,2458.5,2.4268]
["bitfinex","ETHUSD",1725384950824,4.0672,2458.7,2458.5,2.4268]
["bitfinex","ETHUSD",1725384951027,0.08576872,2458.6,2458.5,2.4268]
["bitfinex","ETHUSD",1725384951235,0.08298182,2458.6,2458.5,2.4268]
["bitfinex","ETHUSD",1725384951484,4.06729,2458.7,2458.5,2.4268]
["bitfinex","ETHUSD",1725384951627,0.08298182,2458.6,2458.5,2.4268]
["bitfinex","ETHUSD",1725384952682,0.16426691,2458.6,2458.5,2.4268]
["bitfinex","ETHUSD",1725384952890,0.08298182,2458.6,2458.5,2.4268]
["bitfinex","ETHUSD",1725384953245,0.08128509,2458.8,2458.5,2.4268]
["bitfinex","ETHUSD",1725384953572,0.07976876,2458.7,2458.5,2.4268]
["bitfinex","ETHUSD",1725384953959,4.06665,2459.1,2458.5,2.4268]
["bitfinex","ETHUSD",1725384954270,4.14799509,2459.0,2458.5,6.49432]
["bitfinex","ETHUSD",1725384954443,8.13384,2458.9,2458.5,2.4268]
["bitfinex","ETHUSD",1725384954644,0.08128509,2458.8,2458.5,2.4268]
["bitfinex","ETHUSD",1725384954884,0.07984595,2458.7,2458.5,2.4268]
["bitfinex","ETHUSD",1725384955087,0.07984595,2458.7,2458.5,6.49428]
["bitfinex","ETHUSD",1725384955318,0.08128509,2458.8,2458.5,6.49428]
["bitfinex","ETHUSD",1725384955466,0.07984595,2458.6,2458.5,6.49428]
["bitfinex","ETHUSD",1725384955667,0.08128509,2458.8,2458.5,6.49428]
["bitfinex","ETHUSD",1725384955869,0.07984595,2458.6,2458.5,11.617984]
["bitfinex","ETHUSD",1725384956073,3.0,2459.2,2458.7,4.06704]
["bitfinex","ETHUSD",1725384956314,3.30209372,2459.2,2458.5,2.4268]
["bitfinex","ETHUSD",1725384956625,4.067,2458.9,2458.5,2.4268]
["bitfinex","ETHUSD",1725384956769,4.067,2458.9,2458.5,6.49425]
["bitfinex","ETHUSD",1725384956966,0.0797173,2458.8,2458.5,6.49425]
["bitfinex","ETHUSD",1725384957513,4.1468173,2458.8,2458.5,2.4268]
["bitfinex","ETHUSD",1725384957711,0.0797173,2458.8,2458.5,2.4268]
["bitfinex","ETHUSD",1725384957915,0.0797173,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1725384958126,0.08128509,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1725384958267,11.13325,2459.1,2458.6,8.13469]
["bitfinex","ETHUSD",1725384958268,0.07926707,2458.7,2458.6,8.13469]
["bitfinex","ETHUSD",1725384958467,3.0,2459.1,2458.6,9.597524]
["bitfinex","ETHUSD",1725384958468,7.14789509,2459.1,2458.6,9.597524]
["bitfinex","ETHUSD",1725384958674,0.07926707,2458.7,2458.6,8.13462]
["bitfinex","ETHUSD",1725384958977,0.07940858,2458.7,2458.6,8.13462]
["bitfinex","ETHUSD",1725384959192,3.08128509,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1725384959368,3.08128509,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1725384959773,0.07940858,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1725384960073,4.14595858,2459.1,2458.7,6.50847]
["bitfinex","ETHUSD",1725384960400,4.22724367,2459.1,2458.7,6.50847]
["bitfinex","ETHUSD",1725384960606,4.06686,2458.9,2458.7,2.4413]
["bitfinex","ETHUSD",1725384960808,0.07953723,2458.8,2458.5,7.41]
["bitfinex","ETHUSD",1725384961105,0.16082232,2458.8,2458.5,7.41]
["bitfinex","ETHUSD",1725384961731,4.22786232,2458.8,2458.5,7.41]
["bitfinex","ETHUSD",1725384962032,4.06735,2458.6,2458.5,7.41]
["bitfinex","ETHUSD",1725384962331,4.06721,2458.7,2458.4,2.4206]
["bitfinex","ETHUSD",1725384962487,0.16082232,2458.6,2458.4,2.4206]
["bitfinex","ETHUSD",1725384962818,0.07953723,2458.6,2458.4,6.48819]
["bitfinex","ETHUSD",1725384963035,0.08128509,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1725384963209,0.07924134,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1725384963581,0.07924134,2458.8,2458.6,4.06726]
["bitfinex","ETHUSD",1725384964045,0.07924134,2458.8,2458.5,0.648819]
["bitfinex","ETHUSD",1725384964172,0.07924134,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725384964377,7.06636,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1725384964378,0.08128509,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1725384964623,0.07935713,2459.0,2458.7,3.3579269]
["bitfinex","ETHUSD",1725384964928,0.08128509,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1725384965426,3.08128509,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1725384965624,0.08128509,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1725384965836,0.08128509,2459.3,2459.0,4.06666]
["bitfinex","ETHUSD",1725384966173,0.07935713,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1725384966503,0.08128509,2459.3,2458.7,7.4249769]
["bitfinex","ETHUSD",1725384966504,0.08128509,2459.3,2458.7,6.5467]
["bitfinex","ETHUSD",1725384966854,4.06689,2458.9,2458.7,2.4796]
["bitfinex","ETHUSD",1725384967147,8.21541509,2458.8,2458.5,2.2996]
["bitfinex","ETHUSD",1725384967309,0.08128509,2458.7,2458.5,2.2996]
["bitfinex","ETHUSD",1725384967641,0.0796144,2458.6,2458.5,2.2996]
["bitfinex","ETHUSD",1725384968227,4.1469644,2458.6,2458.5,2.2996]
["bitfinex","ETHUSD",1725384968746,0.0796144,2458.6,2458.2,6.36747]
["bitfinex","ETHUSD",1725384969100,0.0796144,2458.6,2458.3,4.06772]
["bitfinex","ETHUSD",1725384969302,0.0796144,2458.6,2458.2,7.26338696]
["bitfinex","ETHUSD",1725384969528,4.06735,2458.6,2458.2,7.26338696]
["bitfinex","ETHUSD",1725384969742,0.0796144,2458.5,2458.2,7.26338696]
["bitfinex","ETHUSD",1725384970037,0.0796144,2458.5,2458.2,7.26340696]
["bitfinex","ETHUSD",1725384970297,4.06736,2458.6,2458.2,7.26340696]
["bitfinex","ETHUSD",1725384970298,4.14864509,2458.6,2458.2,7.26340696]
["bitfinex","ETHUSD",1725384970647,0.0796144,2458.5,2458.2,2.2996]
["bitfinex","ETHUSD",1725384970809,0.0796144,2458.5,2458.2,6.3675]
["bitfinex","ETHUSD",1725384971408,0.0796144,2458.5,2458.2,2.2996]
["bitfinex","ETHUSD",1725384971612,4.06785,2458.3,2458.2,2.2996]
["bitfinex","ETHUSD",1725384971843,4.146641,2458.3,2458.2,2.2996]
["bitfinex","ETHUSD",1725384972013,0.078791,2458.3,2458.2,2.2996]
["bitfinex","ETHUSD",1725384972422,0.16007609,2458.3,2458.2,2.2996]
["bitfinex","ETHUSD",1725384973627,0.078791,2458.3,2458.2,2.2996]
["bitfinex","ETHUSD",1725384974078,0.08128509,2458.7,2458.4,4.06762]
["bitfinex","ETHUSD",1725384974260,0.07858511,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1725384974570,0.07858511,2458.6,2458.2,7.01251007]
["bitfinex","ETHUSD",1725384974774,4.14595511,2458.6,2458.2,6.36759]
["bitfinex","ETHUSD",1725384974977,4.2272402,2458.6,2458.2,6.36759]
["bitfinex","ETHUSD",1725384975277,4.0676,2458.5,2458.2,2.2996]
["bitfinex","ETHUSD",1725384975433,0.07859798,2458.4,2458.2,2.2996]
["bitfinex","ETHUSD",1725384975973,0.07859798,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725384976208,0.08128509,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1725384976346,0.07859798,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1725384976675,0.07859798,2458.4,2458.3,5.111288]
["bitfinex","ETHUSD",1725384976844,0.08128509,2458.7,2458.3,5.111288]
["bitfinex","ETHUSD",1725384977033,0.07859798,2458.6,2458.3,5.111288]
["bitfinex","ETHUSD",1725384977234,0.07859798,2458.6,2458.2,2.2996]
["bitfinex","ETHUSD",1725384977235,4.14602798,2458.6,2458.2,2.2996]
["bitfinex","ETHUSD",1725384977562,0.07859798,2458.6,2458.2,2.2996]
["bitfinex","ETHUSD",1725384977886,0.07859798,2458.6,2458.2,6.36752]
["bitfinex","ETHUSD",1725384978587,0.07859798,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1725384978770,0.07859798,2458.6,2458.3,8.1356]
["bitfinex","ETHUSD",1725384978970,0.07859798,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725384979172,0.07859798,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1725384980041,0.07859798,2458.6,2457.8,11.47864]
["bitfinex","ETHUSD",1725384980042,4.0676,2458.5,2458.0,6.3199]
["bitfinex","ETHUSD",1725384980243,4.14901509,2458.4,2458.0,2.2516]
["bitfinex","ETHUSD",1725384980457,0.07859798,2458.3,2458.0,6.31993]
["bitfinex","ETHUSD",1725384980781,0.07859798,2458.3,2458.0,2.2516]
["bitfinex","ETHUSD",1725384980997,4.65057138,2458.3,2458.0,2.2516]
["bitfinex","ETHUSD",1725384981155,4.06859,2457.9,2457.7,2.3709095]
["bitfinex","ETHUSD",1725384981359,0.08128509,2457.8,2457.7,2.3709095]
["bitfinex","ETHUSD",1725384981609,4.22859168,2457.8,2457.7,2.3709095]
["bitfinex","ETHUSD",1725384981986,4.22859168,2457.8,2457.7,0.1193095]
["bitfinex","ETHUSD",1725384982285,5.05085707,2457.8,2457.7,0.1193095]
["bitfinex","ETHUSD",1725384982833,0.98218707,2457.8,2457.7,0.1193095]
["bitfinex","ETHUSD",1725384983008,0.15992168,2457.8,2457.7,0.1193095]
["bitfinex","ETHUSD",1725384983189,0.07863659,2457.8,2457.7,6.6811495]
["bitfinex","ETHUSD",1725384983565,0.08128509,2458.0,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384983766,0.07707913,2457.8,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384983990,0.08128509,2458.0,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384984358,0.07707913,2457.9,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384985463,0.07707913,2457.9,2457.7,6.6811395]
["bitfinex","ETHUSD",1725384985706,0.08128509,2458.1,2457.7,7.75616945]
["bitfinex","ETHUSD",1725384985874,0.077195,2457.8,2457.7,6.6811395]
["bitfinex","ETHUSD",1725384986080,4.14947509,2458.1,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384986081,4.06836,2458.0,2457.7,2.6123095]
["bitfinex","ETHUSD",1725384986299,0.07713063,2457.9,2457.7,0.1193095]
["bitfinex","ETHUSD",1725384986510,4.06959,2457.3,2456.8,2.4934]
["bitfinex","ETHUSD",1725384986712,4.15043509,2457.6,2456.8,6.5636]
["bitfinex","ETHUSD",1725384986927,4.06935,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1725384987213,4.15063509,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1725384987410,0.07713063,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1725384987562,0.07713063,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1725384988179,4.06997,2457.1,2456.3,2.4376]
["bitfinex","ETHUSD",1725384988383,4.07026,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1725384988613,0.08128509,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1725384988614,4.15130509,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1725384988824,0.07713063,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1725384989143,0.08128509,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1725384989472,4.06992,2457.1,2456.7,2.3285]
["bitfinex","ETHUSD",1725384990321,4.15120509,2457.1,2456.7,2.3285]
["bitfinex","ETHUSD",1725384990472,4.15120509,2457.1,2456.7,6.39898]
["bitfinex","ETHUSD",1725384990669,4.15120509,2457.1,2456.7,2.3285]
["bitfinex","ETHUSD",1725384991271,4.15097509,2457.2,2456.7,6.39892]
["bitfinex","ETHUSD",1725384991614,0.08128509,2457.2,2456.7,6.39897]
["bitfinex","ETHUSD",1725384991783,4.15097509,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725384991986,4.15097509,2457.2,2456.7,6.39899]
["bitfinex","ETHUSD",1725384992313,4.06986,2457.1,2456.7,6.39899]
["bitfinex","ETHUSD",1725384992519,4.06947,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1725384992520,4.15089509,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1725384992817,4.15089509,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725384992818,4.15081509,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725384992965,0.08128509,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1725384993165,3.0,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1725384993366,4.15054509,2457.5,2457.0,6.54529]
["bitfinex","ETHUSD",1725384993625,0.08128509,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725384993784,0.08128509,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1725384993984,0.08128509,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725384994214,0.08128509,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1725384994405,0.08128509,2457.6,2457.4,8.13864]
["bitfinex","ETHUSD",1725384994581,4.15006509,2457.8,2457.3,2.4753]
["bitfinex","ETHUSD",1725384994789,0.08128509,2457.7,2457.3,6.54478]
["bitfinex","ETHUSD",1725384994999,0.08128509,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1725384995201,0.08128509,2457.7,2457.3,7.606212]
["bitfinex","ETHUSD",1725384995413,7.15024509,2457.7,2457.3,2.4753]
["bitfinex","ETHUSD",1725384995839,0.07239638,2457.6,2457.3,2.4753]
["bitfinex","ETHUSD",1725384996743,4.14141638,2457.6,2457.3,2.4753]
["bitfinex","ETHUSD",1725384996943,4.15050509,2457.5,2457.3,2.4753]
["bitfinex","ETHUSD",1725384997085,4.06934,2457.4,2456.9,6.34423]
["bitfinex","ETHUSD",1725384997293,0.08128509,2457.3,2456.9,6.34423]
["bitfinex","ETHUSD",1725384997533,0.07239638,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1725384997736,0.07239638,2457.2,2457.1,8.13966]
["bitfinex","ETHUSD",1725384998037,3.0,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1725384998188,3.0,2457.7,2457.5,2.4738]
["bitfinex","ETHUSD",1725384998539,0.15368147,2457.6,2457.5,2.4738]
["bitfinex","ETHUSD",1725384998827,0.07239638,2457.6,2457.5,2.4738]
["bitfinex","ETHUSD",1725384999140,7.06869,2457.8,2457.5,2.4738]
["bitfinex","ETHUSD",1725384999292,0.07239638,2457.6,2457.5,6.54295]
["bitfinex","ETHUSD",1725384999490,0.07239638,2457.6,2457.5,2.4738]
["bitfinex","ETHUSD",1725385000191,0.07239638,2457.6,2457.5,6.54297]
["bitfinex","ETHUSD",1725385000992,0.08128509,2457.8,2457.5,6.54297]
["bitfinex","ETHUSD",1725385001191,3.0,2457.9,2457.5,6.54288]
["bitfinex","ETHUSD",1725385001431,0.07239638,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725385001635,3.08128509,2457.9,2457.6,4.06901]
["bitfinex","ETHUSD",1725385002058,3.08128509,2457.9,2457.5,10.61194]
["bitfinex","ETHUSD",1725385002339,3.08128509,2457.9,2457.5,10.6121]
["bitfinex","ETHUSD",1725385002340,0.07289913,2457.8,2457.5,10.6121]
["bitfinex","ETHUSD",1725385002516,0.07289913,2457.8,2457.5,2.4738]
["bitfinex","ETHUSD",1725385003198,4.14158913,2457.8,2457.5,2.4738]
["bitfinex","ETHUSD",1725385003392,5.27072455,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725385003602,5.35200964,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725385003807,5.35200964,2457.8,2457.3,8.13879]
["bitfinex","ETHUSD",1725385004019,5.35200964,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725385004990,9.42077964,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725385005395,5.35200964,2457.8,2457.3,8.13882]
["bitfinex","ETHUSD",1725385005702,4.22287422,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1725385006214,0.07289913,2457.8,2457.6,2.2537]
["bitfinex","ETHUSD",1725385006597,0.07289913,2457.8,2457.7,8.13768]
["bitfinex","ETHUSD",1725385006799,0.07289913,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1725385007112,0.0736726,2457.8,2457.7,4.06873]
["bitfinex","ETHUSD",1725385007315,3.08128509,2458.1,2457.7,8.1375]
["bitfinex","ETHUSD",1725385007641,7.14948509,2458.1,2457.6,6.32268]
["bitfinex","ETHUSD",1725385007797,3.08128509,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1725385008027,0.07385303,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1725385008377,0.07385303,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1725385008673,0.07385303,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1725385008857,0.07385303,2458.0,2457.9,6.51351]
["bitfinex","ETHUSD",1725385009167,7.14924509,2458.3,2457.9,2.445]
["bitfinex","ETHUSD",1725385009371,0.07395613,2458.0,2457.9,2.445]
["bitfinex","ETHUSD",1725385009528,4.06803,2458.2,2457.9,2.445]
["bitfinex","ETHUSD",1725385009729,0.07395613,2458.0,2457.9,2.445]
["bitfinex","ETHUSD",1725385009925,4.06803,2458.2,2457.9,2.445]
["bitfinex","ETHUSD",1725385010162,4.06869,2457.8,2457.3,7.41]
["bitfinex","ETHUSD",1725385010377,4.15020509,2457.7,2457.3,7.41]
["bitfinex","ETHUSD",1725385010533,0.07408498,2457.7,2457.4,2.4323]
["bitfinex","ETHUSD",1725385010734,0.07408498,2457.7,2457.4,6.50162]
["bitfinex","ETHUSD",1725385010972,4.14981509,2457.9,2457.4,6.50162]
["bitfinex","ETHUSD",1725385011178,0.07203618,2457.6,2457.4,6.50162]
["bitfinex","ETHUSD",1725385011472,1.113599,2458.2,2457.4,6.50162]
["bitfinex","ETHUSD",1725385011473,0.07203618,2457.5,2457.4,8.299746]
["bitfinex","ETHUSD",1725385011631,0.08128509,2458.0,2457.4,6.50164]
["bitfinex","ETHUSD",1725385011833,0.07203618,2457.9,2457.5,4.06902]
["bitfinex","ETHUSD",1725385012032,0.07203618,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1725385012233,0.07203618,2457.9,2457.6,2.3624]
["bitfinex","ETHUSD",1725385013444,0.07203618,2457.9,2457.6,6.43134]
["bitfinex","ETHUSD",1725385013640,4.06821,2458.1,2457.6,6.43132]
["bitfinex","ETHUSD",1725385013641,0.08128509,2458.1,2457.6,6.43132]
["bitfinex","ETHUSD",1725385013866,1.113599,2458.2,2457.6,6.43132]
["bitfinex","ETHUSD",1725385013867,0.07203618,2458.0,2457.6,2.3624]
["bitfinex","ETHUSD",1725385014172,4.14936509,2458.2,2457.6,2.3624]
["bitfinex","ETHUSD",1725385014173,4.14936509,2458.2,2457.7,4.06875]
["bitfinex","ETHUSD",1725385014374,0.07203618,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1725385014673,7.06795,2458.3,2457.9,4.06846]
["bitfinex","ETHUSD",1725385014833,7.06795,2458.3,2457.8,6.43099]
["bitfinex","ETHUSD",1725385014834,7.06793,2458.3,2457.8,6.43099]
["bitfinex","ETHUSD",1725385015034,11.13587,2458.3,2457.8,6.43095]
["bitfinex","ETHUSD",1725385015865,7.06793,2458.3,2457.8,6.43095]
["bitfinex","ETHUSD",1725385016083,7.06793,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1725385016382,11.55761,2458.5,2457.9,5.19980136]
["bitfinex","ETHUSD",1725385016576,4.06761,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1725385016736,0.08128509,2458.6,2458.2,6.43034]
["bitfinex","ETHUSD",1725385017140,4.06705,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1725385017451,4.06695,2458.9,2458.3,0.08135338]
["bitfinex","ETHUSD",1725385017642,0.08128509,2458.8,2458.4,8.13517]
["bitfinex","ETHUSD",1725385017846,4.06695,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1725385018233,4.06672,2459.0,2458.6,6.35713]
["bitfinex","ETHUSD",1725385018439,4.06672,2459.0,2458.6,2.2898]
["bitfinex","ETHUSD",1725385018649,0.08128509,2459.1,2458.6,6.35714]
["bitfinex","ETHUSD",1725385018963,4.0668,2459.0,2458.6,2.2898]
["bitfinex","ETHUSD",1725385019169,4.06686,2458.9,2458.6,2.2898]
["bitfinex","ETHUSD",1725385019372,0.08128509,2458.8,2458.6,2.2898]
["bitfinex","ETHUSD",1725385019987,0.08128509,2458.9,2458.6,2.2898]
["bitfinex","ETHUSD",1725385020155,4.14798509,2459.0,2458.6,2.2898]
["bitfinex","ETHUSD",1725385020499,4.90995016,2459.0,2458.6,2.2898]
["bitfinex","ETHUSD",1725385020860,4.06614,2459.4,2458.6,2.2898]
["bitfinex","ETHUSD",1725385021175,4.06547,2459.8,2459.2,6.32597]
["bitfinex","ETHUSD",1725385021357,4.06564,2459.7,2459.2,6.32597]
["bitfinex","ETHUSD",1725385021683,0.08128509,2459.6,2459.2,7.365216]
["bitfinex","ETHUSD",1725385021890,0.08128509,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1725385022056,0.08128509,2459.6,2459.2,7.365216]
["bitfinex","ETHUSD",1725385022235,8.46568637,2460.3,2459.3,4.06619]
["bitfinex","ETHUSD",1725385022236,4.14650509,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1725385022441,4.06553,2459.7,2459.2,6.32596]
["bitfinex","ETHUSD",1725385022943,4.14681509,2459.7,2459.2,6.32596]
["bitfinex","ETHUSD",1725385023141,4.06553,2459.7,2459.2,6.32596]
["bitfinex","ETHUSD",1725385023684,4.06553,2459.7,2459.2,2.2597]
["bitfinex","ETHUSD",1725385023855,0.4959666,2459.6,2459.2,2.2597]
["bitfinex","ETHUSD",1725385024197,0.4959666,2459.6,2458.1,7.41]
["bitfinex","ETHUSD",1725385024198,4.06603,2459.4,2458.9,2.4723]
["bitfinex","ETHUSD",1725385024498,5.00565637,2459.9,2458.9,2.4723]
["bitfinex","ETHUSD",1725385024499,4.0656,2459.7,2458.9,2.4723]
["bitfinex","ETHUSD",1725385024791,4.14707509,2459.6,2459.0,8.13317]
["bitfinex","ETHUSD",1725385024970,4.14707509,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725385025486,4.06587,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725385025782,0.08128509,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1725385025942,0.08128509,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1725385025943,0.0752067,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1725385026591,0.0752067,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1725385027844,0.57956963,2459.4,2458.9,2.4723]
["bitfinex","ETHUSD",1725385028047,4.14756509,2459.3,2458.9,2.4723]
["bitfinex","ETHUSD",1725385028277,0.08128509,2459.2,2458.9,2.4723]
["bitfinex","ETHUSD",1725385028477,0.156363,2459.2,2458.9,2.4723]
["bitfinex","ETHUSD",1725385028782,4.222733,2459.2,2458.9,2.4723]
["bitfinex","ETHUSD",1725385029002,4.06662,2459.1,2458.6,6.39404]
["bitfinex","ETHUSD",1725385029283,0.15627283,2459.0,2458.6,6.39404]
["bitfinex","ETHUSD",1725385030251,0.07498774,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1725385030687,0.07484605,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1725385030884,0.08128509,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1725385031114,0.07484605,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1725385031326,0.07484605,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1725385031472,4.14732509,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1725385031674,4.14108452,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725385031868,4.22236961,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1725385032325,0.15607961,2459.3,2458.9,8.1337]
["bitfinex","ETHUSD",1725385032484,0.15607961,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1725385032682,0.91811668,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725385032989,4.06647,2459.2,2458.6,6.39401]
["bitfinex","ETHUSD",1725385033216,0.08128509,2459.1,2458.6,10.46127]
["bitfinex","ETHUSD",1725385033398,4.22306767,2459.1,2458.6,6.39403]
["bitfinex","ETHUSD",1725385033598,4.22306767,2459.1,2458.6,10.46131]
["bitfinex","ETHUSD",1725385034051,4.22306767,2459.1,2458.6,6.39403]
["bitfinex","ETHUSD",1725385034373,4.06697,2458.9,2458.6,2.3268]
["bitfinex","ETHUSD",1725385034537,0.08128509,2458.9,2458.6,2.3268]
["bitfinex","ETHUSD",1725385034698,0.07515529,2458.8,2458.6,2.3268]
["bitfinex","ETHUSD",1725385035052,0.07515529,2458.8,2458.6,6.39407]
["bitfinex","ETHUSD",1725385035399,0.07515529,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725385035601,3.08128509,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725385035845,0.07510376,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1725385036140,0.07510376,2458.8,2458.6,6.39406]
["bitfinex","ETHUSD",1725385036342,3.08128509,2459.1,2458.6,6.39406]
["bitfinex","ETHUSD",1725385036550,3.08128509,2459.1,2458.7,4.06703]
["bitfinex","ETHUSD",1725385037163,3.08128509,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1725385037650,3.0,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1725385037852,3.08128509,2459.2,2458.9,4.06673]
["bitfinex","ETHUSD",1725385038004,0.08128509,2459.3,2459.0,6.51807]
["bitfinex","ETHUSD",1725385038205,3.08128509,2459.3,2459.0,2.4514]
["bitfinex","ETHUSD",1725385038423,0.08128509,2459.2,2459.0,2.4514]
["bitfinex","ETHUSD",1725385039710,0.08128509,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1725385039938,7.14716509,2459.5,2459.0,6.51805]
["bitfinex","ETHUSD",1725385040156,7.14716509,2459.5,2459.0,10.58466]
["bitfinex","ETHUSD",1725385040452,7.14716509,2459.5,2459.0,10.58462]
["bitfinex","ETHUSD",1725385040605,7.14716509,2459.5,2459.0,10.58457]
["bitfinex","ETHUSD",1725385040808,0.07500069,2459.4,2459.0,6.51796]
["bitfinex","ETHUSD",1725385041051,0.15628578,2459.4,2459.1,4.06646]
["bitfinex","ETHUSD",1725385041350,0.07500069,2459.4,2459.1,4.06646]
["bitfinex","ETHUSD",1725385041756,0.07500069,2459.4,2459.0,6.51796]
["bitfinex","ETHUSD",1725385042468,0.07500069,2459.4,2459.0,2.4514]
["bitfinex","ETHUSD",1725385042469,4.06626,2459.3,2459.0,2.4514]
["bitfinex","ETHUSD",1725385042831,0.07537428,2459.2,2459.0,2.4514]
["bitfinex","ETHUSD",1725385043264,4.06616,2459.4,2459.0,2.4514]
["bitfinex","ETHUSD",1725385043464,3.0,2459.5,2459.0,2.4514]
["bitfinex","ETHUSD",1725385043465,0.07537428,2459.1,2459.0,2.4514]
["bitfinex","ETHUSD",1725385043673,0.08128509,2459.3,2459.0,2.4514]
["bitfinex","ETHUSD",1725385044269,0.07537428,2459.2,2459.0,2.4514]
["bitfinex","ETHUSD",1725385044571,0.08128509,2459.2,2459.0,2.4514]
["bitfinex","ETHUSD",1725385044769,0.07537428,2459.1,2459.0,2.4514]
["bitfinex","ETHUSD",1725385045570,0.08128509,2459.4,2459.0,2.4514]
["bitfinex","ETHUSD",1725385045818,0.07537428,2459.1,2459.0,2.4514]
["bitfinex","ETHUSD",1725385045929,0.08128509,2459.4,2459.0,6.51809]
["bitfinex","ETHUSD",1725385046128,0.07537428,2459.3,2459.0,6.51809]
["bitfinex","ETHUSD",1725385047631,0.07537428,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1725385047830,0.08128509,2459.5,2459.0,6.51809]
["bitfinex","ETHUSD",1725385048072,0.07554175,2459.2,2459.0,2.4514]
["bitfinex","ETHUSD",1725385048284,0.07554175,2459.2,2458.6,4.06728]
["bitfinex","ETHUSD",1725385048482,0.08128509,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1725385048686,0.07554175,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1725385049612,0.07554175,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1725385049943,4.06672,2459.0,2458.5,2.3734]
["bitfinex","ETHUSD",1725385050143,0.08128509,2458.9,2458.5,2.3734]
["bitfinex","ETHUSD",1725385050390,0.07554175,2458.8,2458.5,2.3734]
["bitfinex","ETHUSD",1725385052187,3.50363977,2459.0,2458.5,2.3734]
["bitfinex","ETHUSD",1725385052495,0.07554175,2458.7,2458.6,14.45583401]
["bitfinex","ETHUSD",1725385052694,0.08128509,2459.4,2458.9,2.3767]
["bitfinex","ETHUSD",1725385052981,0.07554175,2459.3,2458.9,6.44354]
["bitfinex","ETHUSD",1725385053989,0.07554175,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1725385054547,7.14714509,2459.5,2458.9,2.3767]
["bitfinex","ETHUSD",1725385054891,0.07554175,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385055196,0.07554175,2459.4,2458.9,7.494459]
["bitfinex","ETHUSD",1725385055395,0.07554175,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725385055539,0.07554175,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1725385055884,0.07554175,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725385056359,4.06588,2459.5,2458.9,2.3767]
["bitfinex","ETHUSD",1725385056681,0.07554175,2459.4,2458.9,2.3767]
["bitfinex","ETHUSD",1725385056871,0.07554175,2459.4,2458.9,6.44351]
["bitfinex","ETHUSD",1725385057218,0.07554175,2459.4,2458.9,2.3767]
["bitfinex","ETHUSD",1725385057370,4.14758509,2459.3,2458.9,2.3767]
["bitfinex","ETHUSD",1725385057566,0.08128509,2459.2,2458.9,2.3767]
["bitfinex","ETHUSD",1725385057790,0.07554175,2459.1,2458.9,2.3767]
["bitfinex","ETHUSD",1725385057992,0.07554175,2459.1,2458.9,6.44343]
["bitfinex","ETHUSD",1725385058175,0.07554175,2459.1,2458.9,7.49448]
["bitfinex","ETHUSD",1725385058511,4.14724509,2459.5,2458.9,7.49448]
["bitfinex","ETHUSD",1725385058712,0.07554175,2459.0,2458.9,6.44343]
["bitfinex","ETHUSD",1725385058882,4.14724509,2459.5,2458.9,6.44343]
["bitfinex","ETHUSD",1725385059362,8.21320509,2459.5,2458.9,6.44343]
["bitfinex","ETHUSD",1725385059562,0.07554175,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385059810,0.15682684,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385060103,1.28570152,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385060422,0.15682684,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385061710,4.22286684,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385062009,0.15682684,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385062311,0.07554175,2459.4,2458.9,6.44343]
["bitfinex","ETHUSD",1725385063195,0.07554175,2459.4,2459.2,2.3216]
["bitfinex","ETHUSD",1725385063401,0.07554175,2459.4,2459.2,6.38794]
["bitfinex","ETHUSD",1725385063598,0.07554175,2459.4,2459.2,2.3216]
["bitfinex","ETHUSD",1725385063911,0.08128509,2459.6,2459.2,2.3216]
["bitfinex","ETHUSD",1725385064210,0.08128509,2459.6,2459.2,6.38796]
["bitfinex","ETHUSD",1725385064409,0.07574782,2459.5,2459.2,6.38796]
["bitfinex","ETHUSD",1725385065331,0.07574782,2459.5,2459.2,2.3216]
["bitfinex","ETHUSD",1725385070151,4.97045811,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725385070306,4.14162782,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725385072655,0.07574782,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725385074116,0.07574782,2459.5,2459.2,2.4441]
["bitfinex","ETHUSD",1725385075350,0.07574782,2459.5,2459.2,6.51045]
["bitfinex","ETHUSD",1725385075739,4.14685509,2459.7,2459.2,6.51045]
["bitfinex","ETHUSD",1725385076141,0.07595391,2459.6,2459.2,6.51045]
["bitfinex","ETHUSD",1725385076339,0.07595391,2459.6,2459.2,7.568132]
["bitfinex","ETHUSD",1725385078646,0.07595391,2459.6,2459.2,7.568062]
["bitfinex","ETHUSD",1725385078847,0.07595391,2459.6,2459.2,7.568052]
["bitfinex","ETHUSD",1725385079062,0.07595391,2459.6,2459.2,11.634342]
["bitfinex","ETHUSD",1725385079238,0.07595391,2459.6,2459.5,13.69154401]
["bitfinex","ETHUSD",1725385079439,4.14566509,2460.4,2459.7,4.06549]
["bitfinex","ETHUSD",1725385079639,7.49,2460.6,2459.7,4.06549]
["bitfinex","ETHUSD",1725385079640,4.06408,2460.6,2460.0,2.4078]
["bitfinex","ETHUSD",1725385079839,4.06408,2460.6,2460.0,2.48909277]
["bitfinex","ETHUSD",1725385080093,4.064,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725385080376,4.4704,2460.7,2460.2,0.08128494]
["bitfinex","ETHUSD",1725385080679,4.06414,2460.6,2460.2,0.08128494]
["bitfinex","ETHUSD",1725385080972,4.4704,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725385081179,4.06408,2460.6,2460.2,0.08128494]
["bitfinex","ETHUSD",1725385081382,4.47039,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1725385081755,4.47039,2460.7,2460.1,4.14606494]
["bitfinex","ETHUSD",1725385081957,4.06414,2460.6,2460.1,4.14606494]
["bitfinex","ETHUSD",1725385082153,4.06414,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725385083067,4.47039,2460.7,2460.1,8.21085495]
["bitfinex","ETHUSD",1725385083243,4.47039,2460.7,2460.1,9.60289285]
["bitfinex","ETHUSD",1725385083244,4.06399,2460.7,2460.1,9.60289285]
["bitfinex","ETHUSD",1725385083698,8.12796,2460.7,2460.2,2.2637]
["bitfinex","ETHUSD",1725385083890,4.06397,2460.7,2460.2,2.2637]
["bitfinex","ETHUSD",1725385084641,4.06406,2460.6,2460.2,2.2637]
["bitfinex","ETHUSD",1725385085042,4.06397,2460.7,2460.2,6.40968496]
["bitfinex","ETHUSD",1725385085246,7.06365,2460.9,2460.4,2.2602]
["bitfinex","ETHUSD",1725385085396,4.0634,2461.0,2460.5,2.2602]
["bitfinex","ETHUSD",1725385085597,4.0634,2461.0,2460.5,6.32441]
["bitfinex","ETHUSD",1725385085898,4.13724326,2460.9,2460.5,2.2602]
["bitfinex","ETHUSD",1725385086813,4.06388,2460.7,2460.5,2.2602]
["bitfinex","ETHUSD",1725385087209,0.07368326,2460.6,2460.5,2.2602]
["bitfinex","ETHUSD",1725385088896,0.07368326,2460.6,2459.8,2.4047]
["bitfinex","ETHUSD",1725385089140,4.06497,2460.1,2459.8,2.4047]
["bitfinex","ETHUSD",1725385089346,4.06505,2460.0,2459.8,2.4047]
["bitfinex","ETHUSD",1725385089505,4.0652,2459.9,2459.8,2.4047]
["bitfinex","ETHUSD",1725385090139,0.07506173,2459.9,2459.8,2.4047]
["bitfinex","ETHUSD",1725385090703,4.14026173,2459.9,2459.8,2.4047]
["bitfinex","ETHUSD",1725385090907,4.14026173,2459.9,2459.5,2.4551]
["bitfinex","ETHUSD",1725385091612,4.0656,2459.7,2459.5,2.4551]
["bitfinex","ETHUSD",1725385091813,4.0657,2459.6,2459.5,2.4551]
["bitfinex","ETHUSD",1725385092015,4.14076173,2459.6,2459.5,2.4551]
["bitfinex","ETHUSD",1725385092252,4.14076173,2459.6,2459.2,2.3799]
["bitfinex","ETHUSD",1725385092427,4.06602,2459.5,2459.2,2.3799]
["bitfinex","ETHUSD",1725385092752,4.14076173,2459.6,2459.2,2.3799]
["bitfinex","ETHUSD",1725385092904,8.13153,2459.6,2459.2,2.3799]
["bitfinex","ETHUSD",1725385093105,0.07506173,2459.5,2459.2,2.3799]
["bitfinex","ETHUSD",1725385093444,0.07506173,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1725385093747,0.07506173,2459.5,2459.4,10.43736]
["bitfinex","ETHUSD",1725385093932,3.0,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1725385094111,3.0,2460.0,2459.6,4.14699551]
["bitfinex","ETHUSD",1725385094313,4.06481,2460.2,2459.7,2.3053]
["bitfinex","ETHUSD",1725385094553,4.06498,2460.1,2459.7,2.3053]
["bitfinex","ETHUSD",1725385095357,4.06507,2460.0,2459.7,2.3053]
["bitfinex","ETHUSD",1725385095563,8.13001,2460.1,2459.7,2.3053]
["bitfinex","ETHUSD",1725385095856,8.12996,2460.1,2459.7,2.3053]
["bitfinex","ETHUSD",1725385096171,4.06537,2459.8,2459.7,2.3053]
["bitfinex","ETHUSD",1725385096307,0.08128509,2460.0,2459.3,4.06603]
["bitfinex","ETHUSD",1725385096308,4.06584,2459.6,2459.3,2.3053]
["bitfinex","ETHUSD",1725385096510,4.06588,2459.5,2459.3,2.3053]
["bitfinex","ETHUSD",1725385096808,8.13168,2459.6,2459.3,2.3053]
["bitfinex","ETHUSD",1725385097301,4.06589,2459.5,2459.3,2.3053]
["bitfinex","ETHUSD",1725385099312,8.21251509,2459.7,2459.3,2.3053]
["bitfinex","ETHUSD",1725385099558,4.06537,2459.8,2459.3,7.008581]
["bitfinex","ETHUSD",1725385099809,4.06478,2460.2,2459.5,4.0658]
["bitfinex","ETHUSD",1725385100037,4.06478,2460.2,2459.7,6.49725]
["bitfinex","ETHUSD",1725385100038,4.06496,2460.1,2459.7,6.49725]
["bitfinex","ETHUSD",1725385100414,4.06472,2460.2,2459.7,10.5627]
["bitfinex","ETHUSD",1725385100617,4.06449,2460.4,2460.0,2.4506]
["bitfinex","ETHUSD",1725385100813,0.07406991,2460.3,2460.0,3.18347034]
["bitfinex","ETHUSD",1725385101050,4.06417,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725385101359,0.07406991,2460.2,2460.0,7.167199]
["bitfinex","ETHUSD",1725385101659,4.06426,2460.5,2460.0,7.167199]
["bitfinex","ETHUSD",1725385101660,0.07406991,2460.1,2460.0,7.167199]
["bitfinex","ETHUSD",1725385102046,4.06426,2460.5,2460.0,7.167199]
["bitfinex","ETHUSD",1725385102248,4.06426,2460.5,2460.1,1.1232379]
["bitfinex","ETHUSD",1725385102946,4.06417,2460.6,2460.1,5.1880879]
["bitfinex","ETHUSD",1725385103461,4.06439,2460.4,2460.1,1.1232379]
["bitfinex","ETHUSD",1725385104348,4.06487,2460.1,2460.0,2.4506]
["bitfinex","ETHUSD",1725385104955,4.06471,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385105130,4.06487,2460.1,2460.0,2.4506]
["bitfinex","ETHUSD",1725385105326,8.12956,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385105549,4.06487,2460.1,2460.0,2.4506]
["bitfinex","ETHUSD",1725385107993,4.06471,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385108482,4.06468,2460.3,2460.0,2.4506]
["bitfinex","ETHUSD",1725385108889,4.06472,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385109722,8.12955,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385110696,8.12956,2460.2,2460.0,2.4506]
["bitfinex","ETHUSD",1725385111256,4.06355,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1725385111569,4.0633,2461.1,2460.6,5.64812401]
["bitfinex","ETHUSD",1725385111770,4.0633,2461.1,2460.6,2.3464]
["bitfinex","ETHUSD",1725385112087,4.0633,2461.1,2460.6,7.04085137]
["bitfinex","ETHUSD",1725385112268,4.06284,2461.4,2460.8,4.06365]
["bitfinex","ETHUSD",1725385112478,4.06283,2461.4,2461.0,2.4872]
["bitfinex","ETHUSD",1725385112772,4.06291,2461.3,2461.0,2.4872]
["bitfinex","ETHUSD",1725385113175,4.06311,2461.2,2461.0,2.4872]
["bitfinex","ETHUSD",1725385113698,8.12539,2461.5,2461.0,2.4872]
["bitfinex","ETHUSD",1725385113958,4.06268,2461.5,2461.0,2.4872]
["bitfinex","ETHUSD",1725385114119,8.12532,2461.5,2461.1,1.06953919]
["bitfinex","ETHUSD",1725385114320,4.06266,2461.5,2461.1,1.06953919]
["bitfinex","ETHUSD",1725385114618,4.06266,2461.5,2461.0,2.56845138]
["bitfinex","ETHUSD",1725385114817,8.12588,2461.3,2461.0,2.56845138]
["bitfinex","ETHUSD",1725385115042,4.06289,2461.3,2461.0,2.4872]
["bitfinex","ETHUSD",1725385115826,0.07228375,2461.2,2461.0,2.4872]
["bitfinex","ETHUSD",1725385116019,4.55797247,2461.2,2460.9,2.2586]
["bitfinex","ETHUSD",1725385116294,0.07228375,2461.1,2460.9,2.2586]
["bitfinex","ETHUSD",1725385116718,4.06317,2461.2,2460.9,2.2586]
["bitfinex","ETHUSD",1725385116918,0.07228375,2461.0,2460.9,2.2586]
["bitfinex","ETHUSD",1725385117151,4.06324,2461.1,2460.9,2.2586]
["bitfinex","ETHUSD",1725385117352,0.07228375,2461.0,2460.9,2.2586]
["bitfinex","ETHUSD",1725385117752,4.13566375,2461.0,2460.9,2.2586]
["bitfinex","ETHUSD",1725385118111,0.07228375,2461.0,2460.9,2.2586]
["bitfinex","ETHUSD",1725385118559,0.07228375,2461.0,2460.9,2.48446]
["bitfinex","ETHUSD",1725385118735,0.07228375,2461.0,2460.9,6.629272]
["bitfinex","ETHUSD",1725385118940,4.06266,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1725385119257,0.07228375,2461.4,2461.1,2.2725]
["bitfinex","ETHUSD",1725385120353,4.06331,2461.1,2460.7,2.2725]
["bitfinex","ETHUSD",1725385120738,0.07376435,2461.0,2460.7,2.2725]
["bitfinex","ETHUSD",1725385120970,4.13718435,2461.0,2460.7,2.2725]
["bitfinex","ETHUSD",1725385121438,4.06371,2460.8,2460.7,2.2725]
["bitfinex","ETHUSD",1725385121572,0.97509887,2461.0,2460.3,2.343]
["bitfinex","ETHUSD",1725385121868,8.12768,2460.8,2460.3,2.343]
["bitfinex","ETHUSD",1725385122039,8.12762,2460.8,2460.3,6.4075]
["bitfinex","ETHUSD",1725385122245,4.06388,2460.7,2460.3,2.343]
["bitfinex","ETHUSD",1725385122477,0.07376435,2460.7,2460.3,2.343]
["bitfinex","ETHUSD",1725385122682,0.07376435,2460.7,2460.4,6.4516]
["bitfinex","ETHUSD",1725385122858,4.06355,2460.9,2460.5,2.3873]
["bitfinex","ETHUSD",1725385123054,0.07376435,2460.6,2460.5,2.3873]
["bitfinex","ETHUSD",1725385123256,4.0633,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725385123487,3.0,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1725385123692,4.06339,2461.0,2460.5,6.45149]
["bitfinex","ETHUSD",1725385123992,4.06324,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725385124188,4.06324,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385124699,8.12655,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385124897,4.06324,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385125195,4.14452509,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385125564,4.06339,2461.0,2460.8,2.257]
["bitfinex","ETHUSD",1725385126591,4.06324,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385126804,4.14452509,2461.1,2460.8,2.257]
["bitfinex","ETHUSD",1725385126949,7.14434509,2461.2,2460.8,2.257]
["bitfinex","ETHUSD",1725385127155,4.06306,2461.2,2460.8,2.257]
["bitfinex","ETHUSD",1725385127584,4.06286,2461.4,2460.9,0.08126755]
["bitfinex","ETHUSD",1725385127805,4.06296,2461.3,2460.9,2.4906]
["bitfinex","ETHUSD",1725385128510,4.06296,2461.3,2460.9,6.55412]
["bitfinex","ETHUSD",1725385128859,7.06258,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725385129083,4.06232,2461.7,2461.3,2.3447]
["bitfinex","ETHUSD",1725385130086,4.06244,2461.6,2461.3,2.3447]
["bitfinex","ETHUSD",1725385130399,4.06232,2461.7,2461.3,2.3447]
["bitfinex","ETHUSD",1725385130400,4.06225,2461.7,2461.3,2.3447]
["bitfinex","ETHUSD",1725385130881,0.07614671,2461.6,2461.3,6.40752]
["bitfinex","ETHUSD",1725385131088,0.07614671,2461.6,2461.3,2.3447]
["bitfinex","ETHUSD",1725385131658,4.06256,2461.5,2461.3,2.3447]
["bitfinex","ETHUSD",1725385132060,0.07622391,2461.4,2461.3,2.3447]
["bitfinex","ETHUSD",1725385133715,8.12467,2461.7,2461.3,2.3447]
["bitfinex","ETHUSD",1725385134216,0.07617244,2461.6,2461.3,2.3447]
["bitfinex","ETHUSD",1725385134734,0.07617244,2461.6,2461.5,2.2741]
["bitfinex","ETHUSD",1725385135013,4.06192,2461.9,2461.5,6.33666]
["bitfinex","ETHUSD",1725385135222,0.07617244,2461.8,2461.5,6.33666]
["bitfinex","ETHUSD",1725385137716,0.07617244,2461.8,2461.7,2.4816]
["bitfinex","ETHUSD",1725385137934,0.07617244,2461.8,2461.7,6.62506697]
["bitfinex","ETHUSD",1725385138214,4.06142,2462.2,2461.9,2.4816]
["bitfinex","ETHUSD",1725385138428,4.13775244,2462.1,2461.9,2.4816]
["bitfinex","ETHUSD",1725385139718,8.19943244,2462.1,2461.9,2.4816]
["bitfinex","ETHUSD",1725385140015,8.19942244,2462.1,2461.9,2.4816]
["bitfinex","ETHUSD",1725385140242,4.06173,2462.0,2461.9,2.4816]
["bitfinex","ETHUSD",1725385140446,4.13844275,2462.0,2461.9,2.4816]
["bitfinex","ETHUSD",1725385140649,0.07671275,2462.0,2461.9,2.4816]
["bitfinex","ETHUSD",1725385141006,4.06142,2462.2,2461.9,2.4816]
["bitfinex","ETHUSD",1725385141202,0.07671275,2462.1,2461.9,2.4816]
["bitfinex","ETHUSD",1725385141402,4.13835275,2462.1,2461.9,2.4816]
["bitfinex","ETHUSD",1725385142336,0.07671275,2462.1,2461.9,4.06178]
["bitfinex","ETHUSD",1725385142548,0.07671275,2462.1,2462.0,2.750578]
["bitfinex","ETHUSD",1725385142714,4.06126,2462.3,2462.0,2.3444]
["bitfinex","ETHUSD",1725385143059,4.06103,2462.5,2462.0,6.48735562]
["bitfinex","ETHUSD",1725385143265,0.0779092,2462.4,2462.2,2.3444]
["bitfinex","ETHUSD",1725385143424,0.0779092,2462.4,2462.2,6.48701905]
["bitfinex","ETHUSD",1725385143613,8.1216,2462.6,2462.3,0.64870191]
["bitfinex","ETHUSD",1725385144003,0.07539333,2462.5,2462.2,2.42561905]
["bitfinex","ETHUSD",1725385144157,4.13632333,2462.5,2462.2,2.42561905]
["bitfinex","ETHUSD",1725385144458,0.07539333,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1725385144611,4.06065,2462.7,2462.4,2.3444]
["bitfinex","ETHUSD",1725385144813,0.07539333,2462.6,2462.5,6.40518]
["bitfinex","ETHUSD",1725385145012,4.06012,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725385145265,0.07539333,2462.9,2462.7,2.3444]
["bitfinex","ETHUSD",1725385146521,4.13567333,2462.9,2462.7,2.3444]
["bitfinex","ETHUSD",1725385146941,4.06041,2462.8,2462.7,2.3444]
["bitfinex","ETHUSD",1725385147142,4.06108,2462.4,2462.2,2.3444]
["bitfinex","ETHUSD",1725385147665,0.07539333,2462.3,2462.2,2.3444]
["bitfinex","ETHUSD",1725385147867,4.06092,2462.5,2462.2,2.3444]
["bitfinex","ETHUSD",1725385148051,0.07539333,2462.3,2462.2,2.3444]
["bitfinex","ETHUSD",1725385148259,4.06078,2462.6,2462.2,4.13216]
["bitfinex","ETHUSD",1725385148427,0.07539333,2462.5,2462.2,2.3444]
["bitfinex","ETHUSD",1725385148631,0.07539333,2462.5,2462.2,6.40578]
["bitfinex","ETHUSD",1725385148877,0.07539333,2462.5,2462.4,2.4515]
["bitfinex","ETHUSD",1725385149187,0.07539333,2462.5,2462.4,10.57364]
["bitfinex","ETHUSD",1725385149472,4.06009,2463.0,2462.8,2.4515]
["bitfinex","ETHUSD",1725385150035,4.06002,2463.1,2462.8,2.4515]
["bitfinex","ETHUSD",1725385150232,3.0,2463.0,2462.8,2.4515]
["bitfinex","ETHUSD",1725385150653,3.30172401,2463.6,2462.8,2.4515]
["bitfinex","ETHUSD",1725385150654,4.05992,2463.1,2462.8,2.4515]
["bitfinex","ETHUSD",1725385150862,4.06025,2462.9,2462.8,2.4515]
["bitfinex","ETHUSD",1725385151074,4.06025,2462.9,2462.3,2.4973]
["bitfinex","ETHUSD",1725385151235,4.06066,2462.7,2462.3,2.4973]
["bitfinex","ETHUSD",1725385151433,4.06075,2462.6,2462.3,2.4973]
["bitfinex","ETHUSD",1725385152079,0.08128509,2462.9,2462.3,2.4973]
["bitfinex","ETHUSD",1725385152080,4.06092,2462.5,2462.3,2.4973]
["bitfinex","ETHUSD",1725385152773,4.06107,2462.4,2462.3,2.4973]
["bitfinex","ETHUSD",1725385153078,4.06107,2462.4,2462.0,2.4319]
["bitfinex","ETHUSD",1725385153232,4.06107,2462.4,2462.0,3.822271]
["bitfinex","ETHUSD",1725385154256,4.06094,2462.5,2462.1,2.2805]
["bitfinex","ETHUSD",1725385154463,4.06108,2462.4,2462.1,2.2805]
["bitfinex","ETHUSD",1725385154685,4.06133,2462.3,2462.1,2.2805]
["bitfinex","ETHUSD",1725385154978,4.06108,2462.4,2462.1,2.2805]
["bitfinex","ETHUSD",1725385155683,3.0,2462.9,2462.1,2.914723]
["bitfinex","ETHUSD",1725385155838,4.06094,2462.5,2462.2,2.4327193]
["bitfinex","ETHUSD",1725385156040,4.06123,2462.4,2462.2,2.3515]
["bitfinex","ETHUSD",1725385156575,4.06094,2462.5,2462.2,2.3515]
["bitfinex","ETHUSD",1725385158684,8.12193,2462.5,2462.2,2.3515]
["bitfinex","ETHUSD",1725385158886,4.06094,2462.5,2462.2,2.3515]
["bitfinex","ETHUSD",1725385159092,6.30172401,2463.1,2462.2,2.992806]
["bitfinex","ETHUSD",1725385159239,4.06058,2462.7,2462.4,2.3515]
["bitfinex","ETHUSD",1725385160591,4.06076,2462.6,2462.4,2.3515]
["bitfinex","ETHUSD",1725385160883,0.07705333,2462.5,2462.2,2.272]
["bitfinex","ETHUSD",1725385161384,0.07705333,2462.5,2462.2,2.905345]
["bitfinex","ETHUSD",1725385161604,0.07705333,2462.5,2462.3,4.14236974]
["bitfinex","ETHUSD",1725385161758,0.07705333,2462.5,2462.4,2.272]
["bitfinex","ETHUSD",1725385162258,4.06061,2462.7,2462.4,2.272]
["bitfinex","ETHUSD",1725385162582,0.07705333,2462.6,2462.4,2.272]
["bitfinex","ETHUSD",1725385163557,4.13782333,2462.6,2462.4,2.272]
["bitfinex","ETHUSD",1725385163968,0.07705333,2462.6,2462.4,2.272]
["bitfinex","ETHUSD",1725385164901,4.06042,2462.8,2462.5,2.272]
["bitfinex","ETHUSD",1725385165401,7.05999,2463.1,2462.7,2.272]
["bitfinex","ETHUSD",1725385165576,3.0,2463.0,2462.7,6.33257]
["bitfinex","ETHUSD",1725385166862,7.06011,2463.0,2462.7,2.272]
["bitfinex","ETHUSD",1725385167248,4.06034,2462.9,2462.7,2.272]
["bitfinex","ETHUSD",1725385167448,4.06041,2462.8,2462.7,2.272]
["bitfinex","ETHUSD",1725385169648,4.06026,2462.9,2462.7,2.272]
["bitfinex","ETHUSD",1725385169849,7.06022,2463.0,2462.7,2.272]
["bitfinex","ETHUSD",1725385171157,3.30172401,2463.5,2462.7,2.272]
["bitfinex","ETHUSD",1725385171158,4.05992,2463.2,2462.7,2.272]
["bitfinex","ETHUSD",1725385171357,3.0,2463.3,2462.8,6.41354682]
["bitfinex","ETHUSD",1725385171577,7.05978,2463.2,2462.8,6.41354682]
["bitfinex","ETHUSD",1725385172091,7.05978,2463.2,2462.8,6.41353682]
["bitfinex","ETHUSD",1725385172404,4.05945,2463.4,2462.9,2.272]
["bitfinex","ETHUSD",1725385172549,4.05945,2463.4,2463.1,2.272]
["bitfinex","ETHUSD",1725385172892,4.14073509,2463.4,2463.1,2.272]
["bitfinex","ETHUSD",1725385173097,4.05945,2463.4,2463.1,2.272]
["bitfinex","ETHUSD",1725385173395,4.14073509,2463.4,2463.1,2.272]
["bitfinex","ETHUSD",1725385173557,4.05945,2463.4,2463.1,2.272]
["bitfinex","ETHUSD",1725385173757,4.05941,2463.5,2463.1,2.272]
["bitfinex","ETHUSD",1725385174042,4.05941,2463.5,2463.1,2.91332037]
["bitfinex","ETHUSD",1725385174179,4.05941,2463.5,2463.1,6.97316037]
["bitfinex","ETHUSD",1725385174375,4.05915,2463.6,2463.2,0.08118847]
["bitfinex","ETHUSD",1725385174682,4.05915,2463.6,2463.3,2.272]
["bitfinex","ETHUSD",1725385175552,4.05927,2463.5,2463.3,2.272]
["bitfinex","ETHUSD",1725385175999,0.076989,2463.4,2463.3,2.272]
["bitfinex","ETHUSD",1725385178179,0.076989,2463.4,2463.3,2.97744169]
["bitfinex","ETHUSD",1725385178779,0.076989,2463.4,2463.3,2.272]
["bitfinex","ETHUSD",1725385178780,4.136419,2463.4,2463.3,2.272]
["bitfinex","ETHUSD",1725385180474,4.05996,2463.1,2462.9,2.4342]
["bitfinex","ETHUSD",1725385180656,4.13829067,2463.0,2462.9,2.4342]
["bitfinex","ETHUSD",1725385181602,8.19837067,2463.0,2462.9,2.4342]
["bitfinex","ETHUSD",1725385182403,4.06076,2462.6,2462.3,2.4342]
["bitfinex","ETHUSD",1725385182710,8.12161,2462.6,2462.3,2.4342]
["bitfinex","ETHUSD",1725385182916,4.06105,2462.5,2462.3,2.4342]
["bitfinex","ETHUSD",1725385183199,4.13926067,2462.5,2462.3,2.4342]
["bitfinex","ETHUSD",1725385183360,0.07821067,2462.5,2462.3,2.4342]
["bitfinex","ETHUSD",1725385183560,0.07821067,2462.5,2462.4,3.31462]
["bitfinex","ETHUSD",1725385183879,4.06043,2462.8,2462.5,2.3302]
["bitfinex","ETHUSD",1725385184078,0.07821067,2462.7,2462.6,6.39086]
["bitfinex","ETHUSD",1725385184402,3.0,2463.3,2462.9,2.3302]
["bitfinex","ETHUSD",1725385184403,4.05969,2463.3,2462.9,2.3302]
["bitfinex","ETHUSD",1725385184709,0.07821067,2463.2,2462.9,2.3302]
["bitfinex","ETHUSD",1725385185013,0.07821067,2463.2,2463.0,1.045094]
["bitfinex","ETHUSD",1725385185212,4.05969,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385185419,4.05959,2463.4,2463.1,2.4939]
["bitfinex","ETHUSD",1725385185561,0.07821067,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385185768,4.05927,2463.5,2463.1,2.4939]
["bitfinex","ETHUSD",1725385185960,0.07821067,2463.2,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385186212,4.05927,2463.5,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385186395,0.07821067,2463.2,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385186565,4.05927,2463.5,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385186767,0.07821067,2463.2,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385187305,4.05946,2463.4,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385187465,0.07821067,2463.2,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385187802,8.11862,2463.5,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385188015,0.07821067,2463.2,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385188159,4.05945,2463.4,2463.1,3.6598294]
["bitfinex","ETHUSD",1725385188369,0.07821067,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385188613,4.05945,2463.4,2463.1,2.4939]
["bitfinex","ETHUSD",1725385188793,0.07821067,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385189006,4.05945,2463.4,2463.1,2.4939]
["bitfinex","ETHUSD",1725385189468,0.07821067,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385190034,4.05975,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385190248,4.1378964,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385190975,0.0781464,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385191347,4.05974,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385191540,0.0781464,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385191971,4.05974,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385192176,0.0781464,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385192534,4.05968,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385192729,0.0781464,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385193134,4.05968,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385193371,0.07936815,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385194097,4.05968,2463.3,2463.1,2.4939]
["bitfinex","ETHUSD",1725385194253,0.07936815,2463.2,2463.1,2.4939]
["bitfinex","ETHUSD",1725385194589,4.05938,2463.5,2463.2,2.4599]
["bitfinex","ETHUSD",1725385196854,4.05913,2463.6,2463.2,6.51962]
["bitfinex","ETHUSD",1725385197407,11.54845,2464.0,2463.4,4.05936]
["bitfinex","ETHUSD",1725385197546,4.05845,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1725385197746,4.0583,2464.1,2463.7,6.46065]
["bitfinex","ETHUSD",1725385197952,4.05795,2464.3,2463.9,2.4572]
["bitfinex","ETHUSD",1725385198152,4.05795,2464.3,2463.9,6.51574]
["bitfinex","ETHUSD",1725385198393,4.05795,2464.3,2463.9,6.5969036]
["bitfinex","ETHUSD",1725385199114,8.11602,2464.3,2463.9,2.4572]
["bitfinex","ETHUSD",1725385199394,4.05819,2464.2,2463.9,2.4572]
["bitfinex","ETHUSD",1725385199750,4.05827,2464.1,2463.9,2.4572]
["bitfinex","ETHUSD",1725385200102,4.05844,2464.0,2463.9,2.4572]
["bitfinex","ETHUSD",1725385200410,4.05877,2463.8,2463.6,2.4572]
["bitfinex","ETHUSD",1725385200606,4.14005509,2463.8,2463.6,2.4572]
["bitfinex","ETHUSD",1725385200898,4.05893,2463.7,2463.6,2.4572]
["bitfinex","ETHUSD",1725385201085,4.05869,2463.9,2463.6,2.4572]
["bitfinex","ETHUSD",1725385201421,4.05884,2463.8,2463.6,2.4572]
["bitfinex","ETHUSD",1725385201601,3.30172401,2464.3,2463.3,2.413]
["bitfinex","ETHUSD",1725385201602,4.14031509,2463.7,2463.3,2.413]
["bitfinex","ETHUSD",1725385201917,4.14043509,2463.6,2463.3,2.413]
["bitfinex","ETHUSD",1725385202201,4.14043509,2463.6,2463.0,2.413]
["bitfinex","ETHUSD",1725385202202,4.05967,2463.3,2463.0,2.413]
["bitfinex","ETHUSD",1725385202354,4.05956,2463.4,2463.0,2.413]
["bitfinex","ETHUSD",1725385202553,4.47324351,2463.6,2463.0,2.413]
["bitfinex","ETHUSD",1725385202862,4.0592,2463.6,2463.1,8.20100942]
["bitfinex","ETHUSD",1725385203062,4.05919,2463.6,2463.1,4.14109942]
["bitfinex","ETHUSD",1725385203584,4.05919,2463.6,2463.2,2.413]
["bitfinex","ETHUSD",1725385204501,4.05889,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725385204911,8.1178,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725385205229,8.11776,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725385205531,8.11774,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725385205737,8.11774,2463.8,2463.3,4.14074049]
["bitfinex","ETHUSD",1725385205921,0.08037068,2463.7,2463.5,2.4932]
["bitfinex","ETHUSD",1725385206097,3.0,2463.8,2463.5,2.4932]
["bitfinex","ETHUSD",1725385206440,11.54785,2464.4,2463.5,2.4932]
["bitfinex","ETHUSD",1725385206441,0.08037068,2463.7,2463.5,2.4932]
["bitfinex","ETHUSD",1725385206599,0.08037068,2463.7,2463.6,6.88819265]
["bitfinex","ETHUSD",1725385206802,4.0583,2464.1,2463.6,6.80702]
["bitfinex","ETHUSD",1725385207110,4.05847,2464.0,2463.6,2.74792]
["bitfinex","ETHUSD",1725385207291,0.08037068,2463.9,2463.6,2.74792]
["bitfinex","ETHUSD",1725385208141,4.05893,2463.7,2463.6,2.4986]
["bitfinex","ETHUSD",1725385208498,4.13950631,2463.7,2463.6,2.4986]
["bitfinex","ETHUSD",1725385209335,4.13950631,2463.7,2463.1,11.46983]
["bitfinex","ETHUSD",1725385209336,4.05934,2463.5,2463.3,2.2921]
["bitfinex","ETHUSD",1725385209568,4.05918,2463.6,2463.3,2.2921]
["bitfinex","ETHUSD",1725385209772,0.0804992,2463.4,2463.3,2.2921]
["bitfinex","ETHUSD",1725385209955,4.05926,2463.5,2463.3,2.2921]
["bitfinex","ETHUSD",1725385210281,0.0804992,2463.4,2463.3,2.2921]
["bitfinex","ETHUSD",1725385210594,4.1399292,2463.4,2463.3,2.2921]
["bitfinex","ETHUSD",1725385211075,0.0804992,2463.4,2463.3,2.2921]
["bitfinex","ETHUSD",1725385211413,0.0804992,2463.4,2463.3,6.96369]
["bitfinex","ETHUSD",1725385211532,0.0804992,2463.4,2463.3,11.10445772]
["bitfinex","ETHUSD",1725385211743,3.90632401,2464.5,2463.5,4.05925]
["bitfinex","ETHUSD",1725385211744,4.05837,2464.1,2463.5,4.05925]
["bitfinex","ETHUSD",1725385211946,4.05812,2464.2,2463.8,2.39]
["bitfinex","ETHUSD",1725385212144,4.05812,2464.2,2463.8,2.47116698]
["bitfinex","ETHUSD",1725385212145,7.05812,2464.2,2463.8,2.47116698]
["bitfinex","ETHUSD",1725385212740,3.0,2464.2,2463.8,6.52991698]
["bitfinex","ETHUSD",1725385212936,8.11603,2464.3,2463.8,6.52991698]
["bitfinex","ETHUSD",1725385213679,4.05799,2464.3,2463.8,6.52991698]
["bitfinex","ETHUSD",1725385213846,4.05819,2464.2,2463.8,2.47116698]
["bitfinex","ETHUSD",1725385215046,4.05851,2464.0,2463.8,2.39]
["bitfinex","ETHUSD",1725385215542,4.0586,2463.9,2463.8,2.39]
["bitfinex","ETHUSD",1725385216446,8.1172,2463.9,2463.8,2.39]
["bitfinex","ETHUSD",1725385216673,4.0589,2463.8,2463.5,2.3101]
["bitfinex","ETHUSD",1725385218290,4.05888,2463.8,2463.5,2.3101]
["bitfinex","ETHUSD",1725385218586,8.11776,2463.8,2463.5,2.3101]
["bitfinex","ETHUSD",1725385218970,4.05888,2463.8,2463.5,2.3101]
["bitfinex","ETHUSD",1725385219153,8.1182,2463.6,2463.5,2.3101]
["bitfinex","ETHUSD",1725385220790,8.19817228,2463.6,2463.5,2.3101]
["bitfinex","ETHUSD",1725385221550,4.13907228,2463.6,2463.5,2.3101]
["bitfinex","ETHUSD",1725385224278,4.13907228,2463.6,2463.2,2.3973]
["bitfinex","ETHUSD",1725385224279,4.05929,2463.5,2463.2,2.3973]
["bitfinex","ETHUSD",1725385224612,4.13918377,2463.4,2463.2,2.3973]
["bitfinex","ETHUSD",1725385224974,0.07975377,2463.4,2463.2,2.3973]
["bitfinex","ETHUSD",1725385226118,4.06016,2463.0,2462.7,2.3973]
["bitfinex","ETHUSD",1725385226608,0.07971521,2462.9,2462.7,2.3973]
["bitfinex","ETHUSD",1725385226970,4.05993,2463.1,2462.7,2.3973]
["bitfinex","ETHUSD",1725385227307,0.07971521,2462.8,2462.7,2.3973]
["bitfinex","ETHUSD",1725385227523,4.0599,2463.2,2462.7,2.3973]
["bitfinex","ETHUSD",1725385227669,0.07971521,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1725385227862,4.05998,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725385228079,4.05998,2463.1,2462.7,2.3973]
["bitfinex","ETHUSD",1725385228319,0.07971521,2463.0,2462.7,2.3973]
["bitfinex","ETHUSD",1725385228466,0.07971521,2463.0,2462.8,0.645802]
["bitfinex","ETHUSD",1725385228671,0.07971521,2463.0,2462.7,2.3973]
["bitfinex","ETHUSD",1725385228871,4.13982521,2463.0,2462.7,2.3973]
["bitfinex","ETHUSD",1725385229697,4.06026,2462.9,2462.7,2.3973]
["bitfinex","ETHUSD",1725385230087,4.06068,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385230272,4.14016521,2462.8,2462.5,2.3375]
["bitfinex","ETHUSD",1725385230468,4.06059,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385230674,4.14030521,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385231721,8.20098521,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385232071,8.12127,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385232266,8.12129,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385232725,4.06059,2462.7,2462.5,2.3375]
["bitfinex","ETHUSD",1725385233019,4.06043,2462.8,2462.5,2.3375]
["bitfinex","ETHUSD",1725385233226,4.06038,2462.9,2462.5,2.3375]
["bitfinex","ETHUSD",1725385233227,4.05978,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1725385233523,4.05978,2463.2,2462.8,2.3578]
["bitfinex","ETHUSD",1725385233819,4.06019,2463.0,2462.8,2.3578]
["bitfinex","ETHUSD",1725385234022,4.06025,2462.9,2462.8,2.3578]
["bitfinex","ETHUSD",1725385234371,4.0605,2462.8,2462.4,2.3578]
["bitfinex","ETHUSD",1725385234532,4.0605,2462.8,2462.4,3.405806]
["bitfinex","ETHUSD",1725385235027,4.06025,2462.9,2462.4,7.466856]
["bitfinex","ETHUSD",1725385235028,8.12058,2462.9,2462.4,7.466856]
["bitfinex","ETHUSD",1725385235230,4.06043,2462.8,2462.4,7.466856]
["bitfinex","ETHUSD",1725385235395,4.06043,2462.8,2462.4,7.466796]
["bitfinex","ETHUSD",1725385235895,4.06025,2462.9,2462.4,7.466796]
["bitfinex","ETHUSD",1725385236234,4.06025,2462.9,2462.5,0.7466796]
["bitfinex","ETHUSD",1725385236235,4.06049,2462.8,2462.5,0.7466796]
["bitfinex","ETHUSD",1725385236728,4.06061,2462.7,2462.4,3.405806]
["bitfinex","ETHUSD",1725385237019,4.06077,2462.6,2462.4,2.3578]
["bitfinex","ETHUSD",1725385237411,8.12135,2462.7,2462.4,2.3578]
["bitfinex","ETHUSD",1725385237610,8.12134,2462.7,2462.4,2.3578]
["bitfinex","ETHUSD",1725385237978,4.06084,2462.6,2462.4,2.3578]
["bitfinex","ETHUSD",1725385238195,4.14219509,2462.5,2462.4,2.3578]
["bitfinex","ETHUSD",1725385238393,4.06122,2462.4,2462.0,2.2974]
["bitfinex","ETHUSD",1725385238628,4.06104,2462.5,2462.0,2.2974]
["bitfinex","ETHUSD",1725385238841,4.06115,2462.4,2462.0,7.40125]
["bitfinex","ETHUSD",1725385239743,4.06104,2462.5,2462.2,2.2974]
["bitfinex","ETHUSD",1725385241108,8.12143,2462.7,2462.2,6.35876]
["bitfinex","ETHUSD",1725385241566,8.12143,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1725385241567,4.06026,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1725385241711,8.20190509,2462.9,2462.6,2.3184]
["bitfinex","ETHUSD",1725385242112,4.06041,2462.8,2462.6,2.3184]
["bitfinex","ETHUSD",1725385242541,4.06027,2462.9,2462.6,2.3184]
["bitfinex","ETHUSD",1725385243028,7.06008,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725385243357,3.0,2463.1,2462.8,6.53074]
["bitfinex","ETHUSD",1725385243647,4.05952,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725385243849,0.08128509,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385244151,4.05978,2463.2,2463.0,2.4704]
["bitfinex","ETHUSD",1725385245826,8.11962,2463.2,2463.0,2.4704]
["bitfinex","ETHUSD",1725385246254,4.05957,2463.4,2463.0,2.4704]
["bitfinex","ETHUSD",1725385246458,3.0,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385246961,7.05967,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385247325,4.05977,2463.2,2463.0,2.4704]
["bitfinex","ETHUSD",1725385247703,7.05967,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385247903,11.11941,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385248148,7.05967,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385248552,11.11936,2463.3,2463.0,2.4704]
["bitfinex","ETHUSD",1725385249109,4.05979,2463.2,2463.0,2.4704]
["bitfinex","ETHUSD",1725385251229,4.06012,2463.0,2462.4,6.53146]
["bitfinex","ETHUSD",1725385251561,4.06034,2462.9,2462.4,6.53146]
["bitfinex","ETHUSD",1725385252152,4.14162509,2462.9,2462.4,6.53146]
["bitfinex","ETHUSD",1725385252370,4.0606,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385252509,4.0606,2462.7,2462.4,3.12355]
["bitfinex","ETHUSD",1725385252922,0.08128509,2462.8,2462.4,3.12355]
["bitfinex","ETHUSD",1725385253157,4.06067,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385253381,4.06082,2462.6,2462.4,2.4704]
["bitfinex","ETHUSD",1725385253684,4.06067,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385254043,4.06042,2462.8,2462.4,6.53147]
["bitfinex","ETHUSD",1725385254340,4.06062,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385254536,4.14190509,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385254840,4.06075,2462.6,2462.4,2.4704]
["bitfinex","ETHUSD",1725385255575,0.08128509,2462.5,2462.4,2.4704]
["bitfinex","ETHUSD",1725385255793,4.14219509,2462.5,2462.4,2.4704]
["bitfinex","ETHUSD",1725385256091,4.06075,2462.6,2462.4,2.4704]
["bitfinex","ETHUSD",1725385256780,0.08128509,2462.8,2462.4,2.4704]
["bitfinex","ETHUSD",1725385257079,8.12099,2462.8,2462.4,2.4704]
["bitfinex","ETHUSD",1725385257252,4.06049,2462.8,2462.4,2.4704]
["bitfinex","ETHUSD",1725385257447,0.08128509,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385257676,4.14193509,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385258675,4.06065,2462.7,2462.4,2.4704]
["bitfinex","ETHUSD",1725385259055,4.14178509,2462.8,2462.4,2.4704]
["bitfinex","ETHUSD",1725385259395,4.06004,2463.1,2462.6,2.3051]
["bitfinex","ETHUSD",1725385259681,4.06004,2463.1,2462.7,6.3656]
["bitfinex","ETHUSD",1725385259682,4.06,2463.1,2462.7,6.3656]
["bitfinex","ETHUSD",1725385259832,0.08128509,2463.2,2462.7,6.3656]
["bitfinex","ETHUSD",1725385259833,4.14105509,2463.2,2462.7,6.36558]
["bitfinex","ETHUSD",1725385260038,3.0,2463.1,2462.7,10.42606]
["bitfinex","ETHUSD",1725385260277,3.0,2463.1,2462.7,11.39599352]
["bitfinex","ETHUSD",1725385260585,3.0,2463.1,2462.7,7.33551352]
["bitfinex","ETHUSD",1725385260767,11.12004,2463.1,2462.7,6.36558]
["bitfinex","ETHUSD",1725385260971,7.06,2463.1,2462.7,6.36567]
["bitfinex","ETHUSD",1725385261354,7.06,2463.1,2462.7,6.3656]
["bitfinex","ETHUSD",1725385261746,7.06,2463.1,2462.7,6.36559]
["bitfinex","ETHUSD",1725385262592,3.0,2463.1,2462.7,6.36557]
["bitfinex","ETHUSD",1725385262904,3.0,2463.1,2462.7,10.42608]
["bitfinex","ETHUSD",1725385263050,3.30172401,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725385263051,4.05943,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1725385263250,4.14071509,2463.4,2463.1,2.4092]
["bitfinex","ETHUSD",1725385263452,3.0,2463.3,2463.1,6.46909]
["bitfinex","ETHUSD",1725385263677,4.05928,2463.5,2463.1,6.46909]
["bitfinex","ETHUSD",1725385263678,3.0,2463.4,2463.1,6.46909]
["bitfinex","ETHUSD",1725385264960,0.08128509,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1725385265355,0.08128509,2463.5,2463.3,2.366]
["bitfinex","ETHUSD",1725385265550,4.14041509,2463.6,2463.3,2.366]
["bitfinex","ETHUSD",1725385266066,4.05927,2463.5,2463.3,2.366]
["bitfinex","ETHUSD",1725385266755,4.05943,2463.4,2463.3,2.366]
["bitfinex","ETHUSD",1725385267178,4.05927,2463.5,2463.3,2.366]
["bitfinex","ETHUSD",1725385267496,4.05912,2463.6,2463.3,2.366]
["bitfinex","ETHUSD",1725385267696,4.14040509,2463.6,2463.3,2.366]
["bitfinex","ETHUSD",1725385267996,4.14029509,2463.7,2463.3,6.42556]
["bitfinex","ETHUSD",1725385269902,4.05927,2463.5,2463.3,2.366]
["bitfinex","ETHUSD",1725385270053,4.14071509,2463.4,2463.3,2.366]
["bitfinex","ETHUSD",1725385271804,4.05927,2463.5,2463.3,2.366]
["bitfinex","ETHUSD",1725385272108,7.05874,2463.9,2463.3,2.366]
["bitfinex","ETHUSD",1725385272437,3.08128509,2463.9,2463.6,2.4485]
["bitfinex","ETHUSD",1725385272929,7.13995509,2463.9,2463.6,2.4485]
["bitfinex","ETHUSD",1725385276074,4.05877,2463.8,2463.6,2.4485]
["bitfinex","ETHUSD",1725385277788,4.05893,2463.7,2463.4,2.2644]
["bitfinex","ETHUSD",1725385277957,4.0592,2463.6,2463.4,2.2644]
["bitfinex","ETHUSD",1725385278321,4.05952,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385278607,4.14080509,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385279107,0.08128509,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385279458,4.14083509,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385280200,0.08128509,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385282473,4.14072509,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385282798,4.05959,2463.3,2463.2,2.2644]
["bitfinex","ETHUSD",1725385283000,4.14087509,2463.3,2463.2,2.2644]
["bitfinex","ETHUSD",1725385284796,4.05959,2463.3,2463.2,2.2644]
["bitfinex","ETHUSD",1725385285278,4.05946,2463.4,2463.2,2.2644]
["bitfinex","ETHUSD",1725385285802,4.05959,2463.3,2463.2,2.2644]
["bitfinex","ETHUSD",1725385285975,4.14087509,2463.3,2463.2,2.2644]
["bitfinex","ETHUSD",1725385286299,4.06009,2463.0,2462.8,2.4585]
["bitfinex","ETHUSD",1725385286510,0.08128509,2463.1,2462.8,2.4585]
["bitfinex","ETHUSD",1725385286721,4.06041,2462.8,2462.7,7.41]
["bitfinex","ETHUSD",1725385286864,4.06082,2462.6,2462.3,2.4585]
["bitfinex","ETHUSD",1725385287205,0.08128509,2462.5,2462.3,2.4585]
["bitfinex","ETHUSD",1725385287403,4.06053,2462.8,2462.3,2.4585]
["bitfinex","ETHUSD",1725385287404,0.08128509,2462.7,2462.3,2.4585]
["bitfinex","ETHUSD",1725385287762,0.825639,2462.7,2462.3,2.4585]
["bitfinex","ETHUSD",1725385287964,4.06138,2462.3,2461.9,2.4585]
["bitfinex","ETHUSD",1725385288191,0.08128509,2462.2,2461.9,2.4585]
["bitfinex","ETHUSD",1725385289234,4.14272509,2462.2,2461.9,2.4585]
["bitfinex","ETHUSD",1725385289499,4.06167,2462.1,2461.9,2.4585]
["bitfinex","ETHUSD",1725385289704,0.08128509,2462.0,2461.9,2.4585]
["bitfinex","ETHUSD",1725385289906,4.06173,2462.0,2461.9,2.4585]
["bitfinex","ETHUSD",1725385290062,4.06167,2462.1,2461.9,2.4585]
["bitfinex","ETHUSD",1725385290593,0.08128509,2462.0,2461.9,2.4585]
["bitfinex","ETHUSD",1725385291417,4.06239,2461.6,2461.5,2.2863]
["bitfinex","ETHUSD",1725385291611,4.06224,2461.7,2461.5,2.2863]
["bitfinex","ETHUSD",1725385292183,0.08128509,2461.8,2461.5,2.2863]
["bitfinex","ETHUSD",1725385293123,3.41429551,2462.0,2461.5,2.2863]
["bitfinex","ETHUSD",1725385293124,3.08128509,2462.0,2461.6,2.4566]
["bitfinex","ETHUSD",1725385294220,7.14303509,2462.0,2461.6,2.4566]
["bitfinex","ETHUSD",1725385294416,8.2635016,2462.0,2461.6,2.4566]
["bitfinex","ETHUSD",1725385295243,4.06194,2461.9,2461.6,2.4566]
["bitfinex","ETHUSD",1725385295524,4.14322509,2461.9,2461.6,2.4566]
["bitfinex","ETHUSD",1725385296124,4.06207,2461.8,2461.6,2.4566]
["bitfinex","ETHUSD",1725385296530,4.14351509,2461.7,2461.6,2.4566]
["bitfinex","ETHUSD",1725385297080,4.14351509,2461.7,2461.3,2.3751]
["bitfinex","ETHUSD",1725385297387,4.06263,2461.5,2461.3,2.3751]
["bitfinex","ETHUSD",1725385297579,4.14391509,2461.5,2461.3,2.3751]
["bitfinex","ETHUSD",1725385298743,0.46289507,2461.8,2461.3,2.3751]
["bitfinex","ETHUSD",1725385298744,0.08128509,2461.6,2461.3,2.3751]
["bitfinex","ETHUSD",1725385298909,4.14352509,2461.7,2461.3,6.43791]
["bitfinex","ETHUSD",1725385299796,0.08128509,2461.6,2461.3,2.3751]
["bitfinex","ETHUSD",1725385300807,4.14352509,2461.7,2461.3,2.3751]
["bitfinex","ETHUSD",1725385301813,0.08128509,2461.6,2461.3,2.3751]
["bitfinex","ETHUSD",1725385302619,4.06272,2461.4,2461.3,2.3751]
["bitfinex","ETHUSD",1725385302828,4.06267,2461.5,2461.3,2.3751]
["bitfinex","ETHUSD",1725385303556,0.08128509,2461.6,2461.3,2.3751]
["bitfinex","ETHUSD",1725385303557,4.14369509,2461.6,2461.3,2.3751]
["bitfinex","ETHUSD",1725385304054,4.06222,2461.8,2461.3,4.706553]
["bitfinex","ETHUSD",1725385304265,0.08128509,2461.7,2461.4,2.3101]
["bitfinex","ETHUSD",1725385304446,4.14347509,2461.8,2461.4,2.3101]
["bitfinex","ETHUSD",1725385304665,0.08128509,2461.9,2461.4,6.37276]
["bitfinex","ETHUSD",1725385304812,0.08128509,2461.9,2461.4,7.416327]
["bitfinex","ETHUSD",1725385305015,4.06215,2461.8,2461.4,7.416327]
["bitfinex","ETHUSD",1725385305655,4.06215,2461.8,2461.4,11.478977]
["bitfinex","ETHUSD",1725385305971,4.06215,2461.8,2461.4,11.478957]
["bitfinex","ETHUSD",1725385306136,4.14321509,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725385306337,4.14321509,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385310281,4.06208,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385310447,4.14351509,2461.7,2461.6,2.4138]
["bitfinex","ETHUSD",1725385310780,4.06223,2461.7,2461.6,2.4138]
["bitfinex","ETHUSD",1725385310960,4.06207,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385311361,8.12423,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385311680,4.14351509,2461.7,2461.6,2.4138]
["bitfinex","ETHUSD",1725385311988,8.12424,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385312138,4.06207,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385312540,4.14320509,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385316657,4.06209,2461.8,2461.6,2.4138]
["bitfinex","ETHUSD",1725385316871,4.06192,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385317079,8.20523509,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385317264,4.14320509,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385317464,4.06192,2461.9,2461.6,2.4138]
["bitfinex","ETHUSD",1725385319012,10.49,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1725385319156,7.14270509,2462.2,2461.8,6.46235]
["bitfinex","ETHUSD",1725385319646,8.12272,2462.3,2461.8,6.46235]
["bitfinex","ETHUSD",1725385319847,4.14280509,2462.2,2461.9,2.4004]
["bitfinex","ETHUSD",1725385320167,4.06158,2462.1,2461.9,2.4004]
["bitfinex","ETHUSD",1725385320476,4.14301509,2462.0,2461.9,2.4004]
["bitfinex","ETHUSD",1725385321364,4.06173,2462.0,2461.9,2.4004]
["bitfinex","ETHUSD",1725385321586,0.08128509,2462.0,2461.9,2.4004]
["bitfinex","ETHUSD",1725385322467,4.14301509,2462.0,2461.9,2.4004]
["bitfinex","ETHUSD",1725385325364,0.08128509,2462.0,2461.9,2.4004]
["bitfinex","ETHUSD",1725385325705,4.0616,2462.1,2461.9,2.4004]
["bitfinex","ETHUSD",1725385325706,0.08128509,2462.1,2461.9,2.4004]
["bitfinex","ETHUSD",1725385326798,4.06145,2462.2,2461.9,2.4004]
["bitfinex","ETHUSD",1725385326799,4.14273509,2462.2,2461.9,2.4004]
["bitfinex","ETHUSD",1725385327007,0.08128509,2462.2,2461.9,10.52404]
["bitfinex","ETHUSD",1725385327310,0.08128509,2462.2,2462.1,2.4741]
["bitfinex","ETHUSD",1725385327604,11.55063,2462.7,2462.1,6.53564]
["bitfinex","ETHUSD",1725385327805,0.08128509,2462.6,2462.3,2.4741]
["bitfinex","ETHUSD",1725385328117,4.06063,2462.7,2462.4,2.298]
["bitfinex","ETHUSD",1725385328258,4.06091,2462.5,2462.4,2.298]
["bitfinex","ETHUSD",1725385328466,4.06132,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385328699,8.12264,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385329398,4.06132,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385329806,4.14238509,2462.4,2462.2,2.298]
["bitfinex","ETHUSD",1725385330167,0.08128509,2462.4,2462.2,2.298]
["bitfinex","ETHUSD",1725385333409,4.06124,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385334078,4.5566126,2462.4,2462.2,2.298]
["bitfinex","ETHUSD",1725385336245,4.14238509,2462.4,2462.2,2.298]
["bitfinex","ETHUSD",1725385336626,4.06124,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385336938,4.14252509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385337745,0.08128509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385338643,4.14252509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385338942,4.9628876,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385339337,4.14252509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385339837,0.08128509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385342193,4.14252509,2462.3,2462.2,2.298]
["bitfinex","ETHUSD",1725385342396,4.06182,2462.0,2461.7,2.4414]
["bitfinex","ETHUSD",1725385342730,0.08128509,2461.9,2461.7,2.4414]
["bitfinex","ETHUSD",1725385343672,0.4955886,2461.9,2461.7,2.4414]
["bitfinex","ETHUSD",1725385343864,0.4955886,2461.9,2461.1,4.06308]
["bitfinex","ETHUSD",1725385343865,4.06241,2461.6,2461.2,2.4414]
["bitfinex","ETHUSD",1725385344161,0.08128509,2461.5,2461.2,2.4414]
["bitfinex","ETHUSD",1725385344301,4.14386509,2461.5,2461.2,2.4414]
["bitfinex","ETHUSD",1725385344504,0.08128509,2461.5,2461.2,2.4414]
["bitfinex","ETHUSD",1725385347246,4.14392509,2461.5,2461.2,2.4414]
["bitfinex","ETHUSD",1725385347410,0.08128509,2461.4,2461.2,2.4414]
["bitfinex","ETHUSD",1725385351561,4.14401509,2461.4,2461.2,2.4414]
["bitfinex","ETHUSD",1725385353321,4.06289,2461.3,2461.2,2.4414]
["bitfinex","ETHUSD",1725385353519,4.06289,2461.3,2460.8,0.49123316]
["bitfinex","ETHUSD",1725385353520,4.06351,2461.0,2460.8,2.3557]
["bitfinex","ETHUSD",1725385353978,4.06325,2461.1,2460.8,2.3557]
["bitfinex","ETHUSD",1725385354819,0.08128509,2461.2,2460.8,2.3557]
["bitfinex","ETHUSD",1725385355147,0.08128509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385355351,4.14402509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385356136,8.20686509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385356340,4.06305,2461.2,2461.1,2.3557]
["bitfinex","ETHUSD",1725385356550,4.06292,2461.3,2461.1,2.3557]
["bitfinex","ETHUSD",1725385356866,0.08128509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385357064,4.14401509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385357236,11.55267,2461.5,2461.1,2.3557]
["bitfinex","ETHUSD",1725385357435,4.06267,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1725385357662,8.20665509,2461.5,2461.1,2.3557]
["bitfinex","ETHUSD",1725385357959,4.14386509,2461.5,2461.1,2.3557]
["bitfinex","ETHUSD",1725385358172,4.06258,2461.5,2461.1,2.3557]
["bitfinex","ETHUSD",1725385358470,0.08128509,2461.4,2461.1,2.3557]
["bitfinex","ETHUSD",1725385358638,4.06258,2461.5,2461.1,2.3557]
["bitfinex","ETHUSD",1725385359241,4.14370509,2461.6,2461.2,2.3673]
["bitfinex","ETHUSD",1725385360072,4.06236,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725385360366,4.06236,2461.7,2461.4,2.3673]
["bitfinex","ETHUSD",1725385362503,8.12471,2461.7,2461.4,2.3673]
["bitfinex","ETHUSD",1725385363064,4.06235,2461.7,2461.4,2.3673]
["bitfinex","ETHUSD",1725385363269,0.08128509,2461.6,2461.4,2.3673]
["bitfinex","ETHUSD",1725385363840,4.06233,2461.7,2461.4,2.3673]
["bitfinex","ETHUSD",1725385364322,8.12469,2461.7,2461.4,2.3673]
["bitfinex","ETHUSD",1725385364977,4.0624,2461.6,2461.4,2.3673]
["bitfinex","ETHUSD",1725385365334,4.14368509,2461.6,2461.4,2.3673]
["bitfinex","ETHUSD",1725385366166,8.12512,2461.5,2461.4,2.3673]
["bitfinex","ETHUSD",1725385366382,4.06256,2461.5,2461.4,2.3673]
["bitfinex","ETHUSD",1725385366540,4.06236,2461.7,2461.4,2.60403]
["bitfinex","ETHUSD",1725385366868,7.49,2462.0,2461.6,2.341]
["bitfinex","ETHUSD",1725385367075,4.06166,2462.1,2461.7,2.341]
["bitfinex","ETHUSD",1725385367233,8.12334,2462.1,2461.7,2.341]
["bitfinex","ETHUSD",1725385367432,8.12335,2462.1,2461.7,3.27102842]
["bitfinex","ETHUSD",1725385367785,19.78,2462.3,2461.7,3.27102842]
["bitfinex","ETHUSD",1725385367786,11.55139,2462.3,2461.8,2.3515]
["bitfinex","ETHUSD",1725385367933,0.4252594,2463.9,2461.8,2.3515]
["bitfinex","ETHUSD",1725385367934,4.06108,2462.4,2462.0,2.3515]
["bitfinex","ETHUSD",1725385368267,4.14236509,2462.4,2462.0,2.3515]
["bitfinex","ETHUSD",1725385368435,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385371971,8.12259,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385372428,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385372718,8.12266,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385373075,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385373314,8.12259,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385374030,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385374814,8.12258,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385375031,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385375529,8.12259,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385377194,4.06126,2462.3,2462.1,2.2636]
["bitfinex","ETHUSD",1725385379166,0.08128509,2462.2,2461.5,2.3047]
["bitfinex","ETHUSD",1725385379390,4.06197,2461.9,2461.5,2.3047]
["bitfinex","ETHUSD",1725385379649,4.06117,2462.4,2461.9,2.3047]
["bitfinex","ETHUSD",1725385379853,4.14265509,2462.3,2461.9,2.3047]
["bitfinex","ETHUSD",1725385380007,4.06137,2462.3,2461.9,2.3047]
["bitfinex","ETHUSD",1725385380211,4.06147,2462.2,2461.9,2.3047]
["bitfinex","ETHUSD",1725385380416,4.06137,2462.3,2462.0,2.3047]
["bitfinex","ETHUSD",1725385380618,4.06078,2462.6,2462.1,2.3047]
["bitfinex","ETHUSD",1725385380867,4.06062,2462.7,2462.3,2.3047]
["bitfinex","ETHUSD",1725385381166,4.06022,2463.0,2462.4,2.3047]
["bitfinex","ETHUSD",1725385381307,4.06042,2462.8,2462.5,2.3047]
["bitfinex","ETHUSD",1725385381623,4.06022,2463.0,2462.5,2.3047]
["bitfinex","ETHUSD",1725385381624,4.06021,2463.0,2462.5,2.3047]
["bitfinex","ETHUSD",1725385381825,4.14121509,2463.1,2462.6,2.3047]
["bitfinex","ETHUSD",1725385382240,4.05985,2463.2,2462.7,2.4743]
["bitfinex","ETHUSD",1725385382555,4.14129509,2463.1,2462.7,2.4743]
["bitfinex","ETHUSD",1725385382847,4.06026,2462.9,2462.7,2.4743]
["bitfinex","ETHUSD",1725385383065,4.06087,2462.6,2462.2,2.4743]
["bitfinex","ETHUSD",1725385383203,0.08128509,2462.6,2462.2,2.4743]
["bitfinex","ETHUSD",1725385383911,4.14212509,2462.6,2462.2,2.4743]
["bitfinex","ETHUSD",1725385384451,4.06101,2462.5,2462.2,2.4743]
["bitfinex","ETHUSD",1725385384813,4.14203509,2462.6,2462.2,2.4743]
["bitfinex","ETHUSD",1725385385902,4.06091,2462.5,2462.2,2.4743]
["bitfinex","ETHUSD",1725385386116,8.12248,2462.3,2462.2,2.4743]
["bitfinex","ETHUSD",1725385386463,4.06124,2462.3,2461.7,2.4765]
["bitfinex","ETHUSD",1725385386808,4.06158,2462.1,2461.7,2.4765]
["bitfinex","ETHUSD",1725385386965,0.08128509,2462.0,2461.7,2.4765]
["bitfinex","ETHUSD",1725385387167,4.06175,2462.0,2461.7,2.4765]
["bitfinex","ETHUSD",1725385387356,4.14283509,2462.2,2461.7,2.4765]
["bitfinex","ETHUSD",1725385387901,4.14283509,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385388106,8.12273,2462.3,2461.8,2.4765]
["bitfinex","ETHUSD",1725385388256,4.06136,2462.3,2461.8,2.4765]
["bitfinex","ETHUSD",1725385388463,8.20396509,2462.3,2461.8,2.4765]
["bitfinex","ETHUSD",1725385388762,0.08128509,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385389181,4.14270509,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385389880,4.06142,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385390343,0.08128509,2462.1,2461.8,2.4765]
["bitfinex","ETHUSD",1725385390911,4.14270509,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385391913,8.20424509,2462.2,2461.8,2.4765]
["bitfinex","ETHUSD",1725385392068,0.08128509,2462.1,2461.8,2.4765]
["bitfinex","ETHUSD",1725385392998,4.14286509,2462.1,2461.8,2.4765]
["bitfinex","ETHUSD",1725385393769,4.06158,2462.1,2461.8,2.4765]
["bitfinex","ETHUSD",1725385393969,4.06181,2462.0,2461.8,2.4765]
["bitfinex","ETHUSD",1725385394169,4.06181,2462.0,2461.1,10.36492401]
["bitfinex","ETHUSD",1725385394170,3.81592777,2462.0,2461.6,2.2805]
["bitfinex","ETHUSD",1725385394369,4.06237,2461.7,2461.6,2.2805]
["bitfinex","ETHUSD",1725385394633,4.06305,2461.3,2461.0,2.4563]
["bitfinex","ETHUSD",1725385394769,4.06322,2461.1,2461.0,2.4563]
["bitfinex","ETHUSD",1725385395377,4.14450509,2461.1,2461.0,2.4563]
["bitfinex","ETHUSD",1725385395581,0.08128509,2461.1,2461.0,2.4563]
["bitfinex","ETHUSD",1725385395784,4.0631,2461.2,2461.0,2.4563]
["bitfinex","ETHUSD",1725385396015,0.08128509,2461.1,2461.0,2.4563]
["bitfinex","ETHUSD",1725385396169,0.08128509,2461.3,2461.0,2.4563]
["bitfinex","ETHUSD",1725385396873,0.08128509,2461.5,2461.1,2.4528]
["bitfinex","ETHUSD",1725385397079,4.14378509,2461.6,2461.1,2.4528]
["bitfinex","ETHUSD",1725385397278,4.14378509,2461.6,2461.2,2.3907]
["bitfinex","ETHUSD",1725385397783,0.08128509,2461.6,2461.3,2.3907]
["bitfinex","ETHUSD",1725385398003,7.57128509,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1725385398209,7.57128509,2461.7,2461.3,2.3907]
["bitfinex","ETHUSD",1725385398483,11.63353509,2461.7,2461.3,2.3907]
["bitfinex","ETHUSD",1725385398996,4.0624,2461.6,2461.3,2.3907]
["bitfinex","ETHUSD",1725385399320,11.55224,2461.7,2461.3,2.3907]
["bitfinex","ETHUSD",1725385399529,4.06224,2461.7,2461.3,2.3907]
["bitfinex","ETHUSD",1725385399681,4.06245,2461.6,2461.3,2.3907]
["bitfinex","ETHUSD",1725385400024,4.06224,2461.7,2461.3,2.3907]
["bitfinex","ETHUSD",1725385400598,0.08128509,2461.6,2461.3,2.3907]
["bitfinex","ETHUSD",1725385400796,11.55144,2462.2,2461.5,2.319]
["bitfinex","ETHUSD",1725385400982,3.30172401,2462.5,2461.3,1.13293538]
["bitfinex","ETHUSD",1725385400983,4.14285509,2462.1,2461.8,2.319]
["bitfinex","ETHUSD",1725385401328,4.06157,2462.1,2461.8,2.319]
["bitfinex","ETHUSD",1725385403023,0.08128509,2462.2,2461.8,6.38103]
["bitfinex","ETHUSD",1725385403223,4.14269509,2462.2,2462.0,2.3192]
["bitfinex","ETHUSD",1725385404144,4.06157,2462.1,2462.0,2.3192]
["bitfinex","ETHUSD",1725385405147,4.06142,2462.2,2462.0,2.3192]
["bitfinex","ETHUSD",1725385405838,4.06138,2462.3,2462.0,2.3192]
["bitfinex","ETHUSD",1725385406044,4.06148,2462.2,2462.0,2.3192]
["bitfinex","ETHUSD",1725385407797,4.14276509,2462.2,2462.0,2.3192]
["bitfinex","ETHUSD",1725385410221,4.06148,2462.2,2462.0,2.3192]
["bitfinex","ETHUSD",1725385411204,4.06109,2462.4,2462.0,2.3192]
["bitfinex","ETHUSD",1725385411473,4.14256509,2462.3,2462.0,2.3192]
["bitfinex","ETHUSD",1725385412920,4.06128,2462.3,2462.0,2.3192]
["bitfinex","ETHUSD",1725385413346,4.14256509,2462.3,2462.0,2.3192]
["bitfinex","ETHUSD",1725385415353,8.12228,2462.4,2462.0,2.3192]
["bitfinex","ETHUSD",1725385415513,0.08128509,2462.3,2462.0,2.3192]
["bitfinex","ETHUSD",1725385415714,8.12228,2462.4,2462.0,2.3192]
["bitfinex","ETHUSD",1725385415951,4.06109,2462.4,2462.1,2.4361]
["bitfinex","ETHUSD",1725385416363,4.0607,2462.7,2462.2,2.4361]
["bitfinex","ETHUSD",1725385416585,4.14214509,2462.6,2462.2,2.4361]
["bitfinex","ETHUSD",1725385416778,4.06098,2462.5,2462.2,2.4361]
["bitfinex","ETHUSD",1725385416936,4.06098,2462.5,2462.2,3.5976173]
["bitfinex","ETHUSD",1725385417136,4.06086,2462.6,2462.3,2.4361]
["bitfinex","ETHUSD",1725385417347,4.06107,2462.4,2462.3,2.4361]
["bitfinex","ETHUSD",1725385418483,4.14223509,2462.5,2462.3,2.4361]
["bitfinex","ETHUSD",1725385418938,4.06107,2462.4,2462.3,2.4361]
["bitfinex","ETHUSD",1725385419894,8.12214,2462.4,2462.3,2.4361]
["bitfinex","ETHUSD",1725385420043,8.20342509,2462.4,2462.3,2.4361]
["bitfinex","ETHUSD",1725385420240,8.12346,2462.0,2461.9,2.3099]
["bitfinex","ETHUSD",1725385422880,4.06158,2462.1,2461.9,2.3099]
["bitfinex","ETHUSD",1725385423667,4.14248509,2462.4,2461.9,2.3099]
["bitfinex","ETHUSD",1725385423876,4.06142,2462.2,2461.9,2.3099]
["bitfinex","ETHUSD",1725385424082,0.08128509,2462.1,2461.9,2.3099]
["bitfinex","ETHUSD",1725385424287,4.14248509,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1725385424451,8.20364509,2462.4,2462.1,2.4831]
["bitfinex","ETHUSD",1725385424640,8.20360509,2462.4,2462.1,2.4831]
["bitfinex","ETHUSD",1725385424839,4.0614,2462.3,2462.1,2.4831]
["bitfinex","ETHUSD",1725385425039,4.14268509,2462.3,2462.1,2.4831]
["bitfinex","ETHUSD",1725385425388,8.20408509,2462.2,2462.1,2.4831]
["bitfinex","ETHUSD",1725385425587,8.20408509,2462.2,2461.9,2.4831]
["bitfinex","ETHUSD",1725385425588,0.08128509,2462.2,2461.9,2.4831]
["bitfinex","ETHUSD",1725385425798,8.12346,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385425937,4.06173,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385426499,8.20474509,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385427789,4.14301509,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385427954,4.06173,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385428159,4.14301509,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385428946,8.20474509,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385429672,8.96772216,2462.0,2461.9,2.4831]
["bitfinex","ETHUSD",1725385429887,4.0623,2461.7,2461.4,2.406]
["bitfinex","ETHUSD",1725385430707,4.14370509,2461.6,2461.4,2.406]
["bitfinex","ETHUSD",1725385430925,4.0623,2461.7,2461.4,2.406]
["bitfinex","ETHUSD",1725385432341,0.08128509,2461.6,2461.4,2.406]
["bitfinex","ETHUSD",1725385433234,4.14371509,2461.6,2461.4,2.406]
["bitfinex","ETHUSD",1725385434049,8.20622509,2461.6,2461.4,2.406]
["bitfinex","ETHUSD",1725385434265,4.06256,2461.5,2461.4,2.406]
["bitfinex","ETHUSD",1725385434415,4.14384509,2461.5,2461.4,2.406]
["bitfinex","ETHUSD",1725385436354,4.06256,2461.5,2461.4,2.406]
["bitfinex","ETHUSD",1725385436662,4.06256,2461.5,2460.7,14.47386]
["bitfinex","ETHUSD",1725385436663,4.20339361,2461.5,2460.9,2.406]
["bitfinex","ETHUSD",1725385436963,3.3830091,2461.5,2460.9,2.406]
["bitfinex","ETHUSD",1725385437113,0.08128509,2461.5,2460.9,2.406]
["bitfinex","ETHUSD",1725385437659,4.06291,2461.3,2460.9,2.406]
["bitfinex","ETHUSD",1725385437971,4.14376509,2461.6,2461.2,2.4512]
["bitfinex","ETHUSD",1725385438112,4.06259,2461.5,2461.2,2.4512]
["bitfinex","ETHUSD",1725385438453,4.14387509,2461.5,2461.2,2.4512]
["bitfinex","ETHUSD",1725385439306,4.06223,2461.7,2461.2,2.4512]
["bitfinex","ETHUSD",1725385439511,4.14351509,2461.7,2461.4,2.4512]
["bitfinex","ETHUSD",1725385440247,4.06241,2461.6,2461.4,2.4512]
["bitfinex","ETHUSD",1725385440442,0.08128509,2461.6,2461.4,2.4512]
["bitfinex","ETHUSD",1725385441416,4.06213,2461.8,2461.4,2.4512]
["bitfinex","ETHUSD",1725385441621,0.08128509,2461.7,2461.4,3.127119]
["bitfinex","ETHUSD",1725385442260,4.06247,2461.6,2461.4,2.4512]
["bitfinex","ETHUSD",1725385443554,4.14352509,2461.7,2461.4,2.4512]
["bitfinex","ETHUSD",1725385449384,0.08128509,2461.7,2461.4,6.51381]
["bitfinex","ETHUSD",1725385449547,4.14347509,2461.8,2461.5,2.4981]
["bitfinex","ETHUSD",1725385450363,0.08128509,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1725385450546,4.14305509,2462.0,2461.7,2.4981]
["bitfinex","ETHUSD",1725385451684,4.14288509,2462.1,2461.7,6.56025]
["bitfinex","ETHUSD",1725385451887,4.14288509,2462.1,2461.8,2.4981]
["bitfinex","ETHUSD",1725385452194,0.08128509,2462.1,2461.8,2.4981]
["bitfinex","ETHUSD",1725385452554,4.14287509,2462.1,2461.8,2.4981]
["bitfinex","ETHUSD",1725385452931,3.3830091,2462.1,2461.8,2.4981]
["bitfinex","ETHUSD",1725385453137,3.3830091,2462.1,2461.1,2.4093]
["bitfinex","ETHUSD",1725385453138,4.06263,2461.5,2461.1,2.4093]
["bitfinex","ETHUSD",1725385453337,4.06242,2461.6,2461.1,2.4093]
["bitfinex","ETHUSD",1725385453587,4.06242,2461.6,2461.2,2.3988]
["bitfinex","ETHUSD",1725385453588,4.14392509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385453988,4.06274,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385454291,4.14402509,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385454595,0.08128509,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385455460,4.14402509,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385455632,4.06289,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385455836,4.14417509,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385456438,0.08128509,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385458439,4.14391509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385458688,0.08128509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385459182,4.14385509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385459946,4.06273,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385461992,8.12556,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385462353,4.06289,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385463974,4.14383509,2461.6,2461.2,2.3988]
["bitfinex","ETHUSD",1725385464189,4.06273,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385464577,8.12556,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385465312,4.06289,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385465463,4.14417509,2461.3,2461.2,2.3988]
["bitfinex","ETHUSD",1725385467304,4.06269,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385467502,4.14397509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385470106,0.08128509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385470696,4.14384509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385472547,4.06274,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385472694,4.14402509,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385473515,4.06274,2461.4,2461.2,2.3988]
["bitfinex","ETHUSD",1725385475584,4.06258,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385475785,4.14386509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385475991,0.08128509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385476308,4.14384509,2461.5,2461.2,2.3988]
["bitfinex","ETHUSD",1725385476855,0.08128509,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725385477051,4.14391509,2461.5,2461.2,2.3549]
["bitfinex","ETHUSD",1725385478695,0.08128509,2461.5,2461.3,2.3549]
["bitfinex","ETHUSD",1725385482034,4.14385509,2461.5,2461.3,2.3549]
["bitfinex","ETHUSD",1725385482607,0.08128509,2461.5,2461.3,2.3549]
["bitfinex","ETHUSD",1725385483338,4.06242,2461.6,2461.3,2.3549]
["bitfinex","ETHUSD",1725385483339,4.14361509,2461.7,2461.3,6.41776]
["bitfinex","ETHUSD",1725385483533,4.14361509,2461.7,2461.4,2.2734]
["bitfinex","ETHUSD",1725385486854,0.08128509,2461.7,2461.5,4.06252]
["bitfinex","ETHUSD",1725385486987,8.12396,2461.9,2461.6,2.4462]
["bitfinex","ETHUSD",1725385486988,0.08128509,2461.8,2461.6,2.4462]
["bitfinex","ETHUSD",1725385487189,4.14336509,2461.8,2461.6,2.4462]
["bitfinex","ETHUSD",1725385487494,0.08128509,2461.7,2461.6,2.4462]
["bitfinex","ETHUSD",1725385489133,4.14351509,2461.7,2461.6,2.4462]
["bitfinex","ETHUSD",1725385489290,4.14351509,2461.7,2461.1,6.52776]
["bitfinex","ETHUSD",1725385489291,4.06255,2461.6,2461.1,6.52776]
["bitfinex","ETHUSD",1725385489493,4.14385509,2461.5,2461.1,6.52776]
["bitfinex","ETHUSD",1725385489705,0.08128509,2461.5,2461.2,4.063]
["bitfinex","ETHUSD",1725385491243,0.08128509,2461.5,2461.3,2.3812]
["bitfinex","ETHUSD",1725385491530,4.14384509,2461.5,2461.3,2.3812]
["bitfinex","ETHUSD",1725385491941,4.06256,2461.5,2461.3,2.3812]
["bitfinex","ETHUSD",1725385492435,4.06256,2461.5,2460.7,1.37324156]
["bitfinex","ETHUSD",1725385492436,4.0632,2461.2,2460.5,6.4454]
["bitfinex","ETHUSD",1725385492734,4.06358,2460.9,2460.5,2.3812]
["bitfinex","ETHUSD",1725385492888,4.14486509,2460.9,2460.5,2.3812]
["bitfinex","ETHUSD",1725385493325,4.06389,2460.7,2460.5,2.3812]
["bitfinex","ETHUSD",1725385493499,4.14517509,2460.7,2460.5,2.3812]
["bitfinex","ETHUSD",1725385494341,0.08128509,2460.7,2460.5,2.3812]
["bitfinex","ETHUSD",1725385495608,0.08128509,2460.8,2460.5,2.3812]
["bitfinex","ETHUSD",1725385496607,0.08128509,2460.9,2460.5,2.3812]
["bitfinex","ETHUSD",1725385496921,4.06384,2460.8,2460.5,2.3812]
["bitfinex","ETHUSD",1725385497108,4.06404,2460.6,2460.5,2.3812]
["bitfinex","ETHUSD",1725385497312,3.3793768,2460.7,2459.9,2.2797]
["bitfinex","ETHUSD",1725385497516,4.06447,2460.4,2459.9,2.2797]
["bitfinex","ETHUSD",1725385497722,0.08128509,2460.3,2459.9,2.2797]
["bitfinex","ETHUSD",1725385501460,4.06472,2460.2,2459.9,2.2797]
["bitfinex","ETHUSD",1725385501784,4.14622509,2460.1,2459.9,2.2797]
["bitfinex","ETHUSD",1725385502353,4.0651,2460.0,2459.5,2.2526]
["bitfinex","ETHUSD",1725385502639,0.08128509,2459.9,2459.5,2.2526]
["bitfinex","ETHUSD",1725385502838,3.0,2460.4,2459.9,2.2526]
["bitfinex","ETHUSD",1725385503070,0.08128509,2460.3,2459.9,2.2526]
["bitfinex","ETHUSD",1725385504043,0.08128509,2460.4,2460.0,2.2526]
["bitfinex","ETHUSD",1725385504987,4.14568509,2460.4,2460.0,2.2526]
["bitfinex","ETHUSD",1725385505339,0.08128509,2460.4,2460.0,2.2526]
["bitfinex","ETHUSD",1725385505536,0.08128509,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725385505537,0.08128509,2460.4,2460.2,2.4573]
["bitfinex","ETHUSD",1725385505970,4.14550509,2460.5,2460.2,2.4573]
["bitfinex","ETHUSD",1725385506488,0.08128509,2460.5,2460.2,2.4573]
["bitfinex","ETHUSD",1725385507140,0.08128509,2460.6,2460.2,2.4573]
["bitfinex","ETHUSD",1725385507341,0.08128509,2460.6,2460.3,2.3699]
["bitfinex","ETHUSD",1725385507592,3.08128509,2460.6,2460.3,2.3699]
["bitfinex","ETHUSD",1725385509787,4.06356,2460.9,2460.3,2.3699]
["bitfinex","ETHUSD",1725385509994,4.06316,2461.2,2460.6,2.2725]
["bitfinex","ETHUSD",1725385510207,4.06316,2461.2,2460.7,2.2725]
["bitfinex","ETHUSD",1725385510539,0.08128509,2461.1,2460.7,2.2725]
["bitfinex","ETHUSD",1725385511108,8.12776,2460.7,2460.6,2.2725]
["bitfinex","ETHUSD",1725385511313,4.06413,2460.6,2460.3,2.2725]
["bitfinex","ETHUSD",1725385511607,4.14541509,2460.6,2460.3,2.2725]
["bitfinex","ETHUSD",1725385512065,0.08128509,2460.6,2460.3,2.2725]
["bitfinex","ETHUSD",1725385512502,4.06388,2460.7,2460.3,2.2725]
["bitfinex","ETHUSD",1725385512706,0.08128509,2460.6,2460.3,2.2725]
["bitfinex","ETHUSD",1725385512916,4.06388,2460.7,2460.3,2.2725]
["bitfinex","ETHUSD",1725385513407,4.14500509,2460.8,2460.3,2.2725]
["bitfinex","ETHUSD",1725385513709,4.14500509,2460.8,2460.4,2.4037]
["bitfinex","ETHUSD",1725385515307,4.06421,2460.5,2460.2,2.4037]
["bitfinex","ETHUSD",1725385515481,4.14549509,2460.5,2460.2,2.4037]
["bitfinex","ETHUSD",1725385515687,1.37411742,2460.8,2460.2,2.4037]
["bitfinex","ETHUSD",1725385515901,0.08128509,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725385516104,0.08128509,2460.8,2460.5,2.4037]
["bitfinex","ETHUSD",1725385519095,3.0,2461.2,2460.3,4.30482]
["bitfinex","ETHUSD",1725385519096,4.06295,2461.3,2460.7,2.3438]
["bitfinex","ETHUSD",1725385519293,0.08128509,2461.2,2460.8,2.3438]
["bitfinex","ETHUSD",1725385519519,4.14440509,2461.2,2460.8,2.3438]
["bitfinex","ETHUSD",1725385519878,4.06323,2461.1,2460.8,2.3438]
["bitfinex","ETHUSD",1725385520173,0.08128509,2461.0,2460.8,2.3438]
["bitfinex","ETHUSD",1725385520379,4.14467509,2461.0,2460.8,2.3438]
["bitfinex","ETHUSD",1725385520618,0.08128509,2461.0,2460.8,2.3438]
["bitfinex","ETHUSD",1725385520992,4.06355,2460.9,2460.8,2.3438]
["bitfinex","ETHUSD",1725385521328,4.14469509,2461.0,2460.8,2.3438]
["bitfinex","ETHUSD",1725385521830,5.43734742,2461.1,2460.8,2.3438]
["bitfinex","ETHUSD",1725385522036,0.08128509,2461.0,2460.8,2.3438]
["bitfinex","ETHUSD",1725385523922,4.14437509,2461.2,2460.8,2.3438]
["bitfinex","ETHUSD",1725385524292,4.14437509,2461.2,2460.8,7.454589]
["bitfinex","ETHUSD",1725385524293,0.08128509,2461.2,2460.8,7.454589]
["bitfinex","ETHUSD",1725385524516,3.08128509,2461.2,2460.9,2.4187]
["bitfinex","ETHUSD",1725385524852,7.14435509,2461.2,2460.9,2.4187]
["bitfinex","ETHUSD",1725385526550,4.06323,2461.1,2460.9,2.4187]
["bitfinex","ETHUSD",1725385526715,4.14451509,2461.1,2460.9,2.4187]
["bitfinex","ETHUSD",1725385527060,4.06338,2461.0,2460.9,2.4187]
["bitfinex","ETHUSD",1725385527263,4.14466509,2461.0,2460.9,2.4187]
["bitfinex","ETHUSD",1725385527648,4.06421,2460.5,2460.4,2.3796]
["bitfinex","ETHUSD",1725385527963,4.06421,2460.5,2459.8,4.06534]
["bitfinex","ETHUSD",1725385528108,4.0652,2459.9,2459.8,2.3796]
["bitfinex","ETHUSD",1725385528304,5.52060251,2459.9,2459.8,2.3796]
["bitfinex","ETHUSD",1725385528543,4.14648509,2459.9,2459.8,2.3796]
["bitfinex","ETHUSD",1725385529928,4.06575,2459.6,2459.2,2.479]
["bitfinex","ETHUSD",1725385530162,0.08128509,2459.5,2459.2,2.479]
["bitfinex","ETHUSD",1725385530308,4.14725509,2459.5,2459.2,2.479]
["bitfinex","ETHUSD",1725385530512,4.06597,2459.5,2459.2,2.479]
["bitfinex","ETHUSD",1725385531557,4.06604,2459.4,2459.2,2.479]
["bitfinex","ETHUSD",1725385531856,4.14732509,2459.4,2459.2,2.479]
["bitfinex","ETHUSD",1725385532614,0.08128509,2459.4,2459.2,2.479]
["bitfinex","ETHUSD",1725385533349,4.14733509,2459.4,2459.2,2.479]
["bitfinex","ETHUSD",1725385534111,0.08128509,2459.4,2459.2,2.479]
["bitfinex","ETHUSD",1725385534311,4.14693509,2459.7,2459.2,2.479]
["bitfinex","ETHUSD",1725385534553,4.0657,2459.6,2459.2,2.479]
["bitfinex","ETHUSD",1725385534738,4.14698509,2459.6,2459.2,2.479]
["bitfinex","ETHUSD",1725385535864,4.14701509,2459.6,2459.2,2.479]
["bitfinex","ETHUSD",1725385536432,0.08128509,2459.6,2459.3,2.3178]
["bitfinex","ETHUSD",1725385537235,0.08128509,2459.6,2459.3,6.38399]
["bitfinex","ETHUSD",1725385538368,4.14672509,2459.8,2459.4,2.2549]
["bitfinex","ETHUSD",1725385538554,0.08128509,2459.7,2459.4,2.2549]
["bitfinex","ETHUSD",1725385541661,4.14683509,2459.7,2459.4,2.2549]
["bitfinex","ETHUSD",1725385542069,4.06555,2459.7,2459.4,2.2549]
["bitfinex","ETHUSD",1725385542294,4.14664509,2459.9,2459.4,2.2549]
["bitfinex","ETHUSD",1725385542597,7.06537,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1725385542801,0.08128509,2459.9,2459.5,6.43898]
["bitfinex","ETHUSD",1725385542987,15.61963,2460.2,2459.8,2.3732]
["bitfinex","ETHUSD",1725385543219,4.14619509,2460.1,2459.8,2.3732]
["bitfinex","ETHUSD",1725385543391,0.08128509,2460.1,2459.8,2.3732]
["bitfinex","ETHUSD",1725385543704,4.14582509,2460.3,2460.0,2.3732]
["bitfinex","ETHUSD",1725385544057,4.14582509,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1725385544258,4.0652,2459.9,2459.7,2.3732]
["bitfinex","ETHUSD",1725385550265,0.08128509,2460.0,2459.7,2.3732]
["bitfinex","ETHUSD",1725385551116,4.14632509,2460.0,2459.7,2.3732]
["bitfinex","ETHUSD",1725385551297,4.0652,2459.9,2459.7,2.3732]
["bitfinex","ETHUSD",1725385552107,7.97043632,2460.3,2459.7,2.3732]
["bitfinex","ETHUSD",1725385552108,8.21202509,2459.8,2459.7,2.3732]
["bitfinex","ETHUSD",1725385552319,9.0332276,2459.8,2459.7,2.3732]
["bitfinex","ETHUSD",1725385552667,4.14665509,2459.8,2459.7,2.3732]
["bitfinex","ETHUSD",1725385553069,8.21202509,2459.8,2459.7,2.3732]
["bitfinex","ETHUSD",1725385553367,4.14665509,2459.8,2459.4,2.4812]
["bitfinex","ETHUSD",1725385553568,8.13083,2459.8,2459.4,2.4812]
["bitfinex","ETHUSD",1725385553814,4.06537,2459.8,2459.4,2.4812]
["bitfinex","ETHUSD",1725385554119,4.14684509,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385554558,4.06581,2459.6,2459.4,2.4812]
["bitfinex","ETHUSD",1725385554837,4.14709509,2459.6,2459.4,2.4812]
["bitfinex","ETHUSD",1725385555002,4.06581,2459.6,2459.4,2.4812]
["bitfinex","ETHUSD",1725385555394,4.06555,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385555600,8.1312,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385555811,4.06555,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385556331,8.13121,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385556633,4.06555,2459.7,2459.4,2.4812]
["bitfinex","ETHUSD",1725385557387,4.06555,2459.7,2459.5,2.3236]
["bitfinex","ETHUSD",1725385557926,4.06534,2459.9,2459.5,6.38944]
["bitfinex","ETHUSD",1725385558273,8.13065,2459.9,2459.6,2.3236]
["bitfinex","ETHUSD",1725385559315,8.13106,2459.7,2459.6,2.3236]
["bitfinex","ETHUSD",1725385559689,4.06553,2459.7,2459.6,2.3236]
["bitfinex","ETHUSD",1725385560089,4.14681509,2459.7,2459.6,2.3236]
["bitfinex","ETHUSD",1725385560538,4.06553,2459.7,2459.6,2.3236]
["bitfinex","ETHUSD",1725385561038,4.06524,2459.9,2459.6,2.3236]
["bitfinex","ETHUSD",1725385561191,4.06537,2459.8,2459.6,2.3236]
["bitfinex","ETHUSD",1725385562090,4.14676509,2459.8,2459.7,2.3236]
["bitfinex","ETHUSD",1725385562339,4.06548,2459.8,2459.3,2.3236]
["bitfinex","ETHUSD",1725385562488,4.06573,2459.6,2459.3,2.3236]
["bitfinex","ETHUSD",1725385562999,4.066,2459.5,2459.3,2.3236]
["bitfinex","ETHUSD",1725385563206,4.06603,2459.4,2459.3,2.3236]
["bitfinex","ETHUSD",1725385564029,0.08128509,2459.6,2459.3,2.3236]
["bitfinex","ETHUSD",1725385564233,4.0653,2459.9,2459.5,2.3236]
["bitfinex","ETHUSD",1725385564438,4.14667509,2459.8,2459.5,2.3236]
["bitfinex","ETHUSD",1725385566092,4.06554,2459.7,2459.5,2.3236]
["bitfinex","ETHUSD",1725385566327,4.14682509,2459.7,2459.5,2.3236]
["bitfinex","ETHUSD",1725385566840,4.0657,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385568406,4.14698509,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385568915,8.21268509,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385569315,4.14698509,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385569500,4.0657,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385569900,4.14698509,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385570106,4.0657,2459.6,2459.5,2.3236]
["bitfinex","ETHUSD",1725385571118,4.06526,2459.9,2459.6,2.3236]
["bitfinex","ETHUSD",1725385571303,4.06511,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725385571506,4.14639509,2460.0,2459.7,2.3236]
["bitfinex","ETHUSD",1725385571706,4.06521,2459.9,2459.7,2.3236]
["bitfinex","ETHUSD",1725385572422,4.06511,2460.0,2459.7,2.3236]
["bitfinex","ETHUSD",1725385573611,4.06521,2459.9,2459.7,2.3236]
["bitfinex","ETHUSD",1725385574906,4.06506,2460.0,2459.7,2.3236]
["bitfinex","ETHUSD",1725385575207,4.14624509,2460.1,2459.8,2.2983]
["bitfinex","ETHUSD",1725385576554,4.06506,2460.0,2459.8,2.2983]
["bitfinex","ETHUSD",1725385576843,4.06496,2460.1,2459.8,2.2983]
["bitfinex","ETHUSD",1725385577050,4.14624509,2460.1,2459.8,2.2983]
["bitfinex","ETHUSD",1725385577251,4.06505,2460.0,2459.8,2.2983]
["bitfinex","ETHUSD",1725385577451,4.06505,2460.0,2459.2,11.47623]
["bitfinex","ETHUSD",1725385577452,4.0657,2459.6,2459.2,11.47623]
["bitfinex","ETHUSD",1725385577607,8.13148,2459.6,2459.2,11.47623]
["bitfinex","ETHUSD",1725385577803,8.13152,2459.6,2459.2,11.47623]
["bitfinex","ETHUSD",1725385578121,4.0657,2459.6,2459.3,2.4427]
["bitfinex","ETHUSD",1725385578324,4.06593,2459.5,2459.3,2.4427]
["bitfinex","ETHUSD",1725385579724,4.06603,2459.4,2459.3,2.4427]
["bitfinex","ETHUSD",1725385579943,4.06565,2459.7,2459.3,2.68697]
["bitfinex","ETHUSD",1725385580252,4.06532,2459.9,2459.6,2.3706]
["bitfinex","ETHUSD",1725385580469,4.14634509,2460.0,2459.6,2.3706]
["bitfinex","ETHUSD",1725385581553,0.08128509,2460.0,2459.7,2.3793]
["bitfinex","ETHUSD",1725385581757,4.14621509,2460.1,2459.7,2.3793]
["bitfinex","ETHUSD",1725385581963,4.06506,2460.0,2459.7,2.3793]
["bitfinex","ETHUSD",1725385582324,8.12994,2460.1,2459.7,2.3793]
["bitfinex","ETHUSD",1725385582563,4.14635509,2460.0,2459.7,2.3793]
["bitfinex","ETHUSD",1725385582770,8.12988,2460.1,2459.8,2.3793]
["bitfinex","ETHUSD",1725385582920,4.06489,2460.1,2459.8,2.3793]
["bitfinex","ETHUSD",1725385583123,4.14617509,2460.1,2459.8,2.3793]
["bitfinex","ETHUSD",1725385585062,0.62223804,2460.5,2459.8,2.3793]
["bitfinex","ETHUSD",1725385585223,4.06455,2460.3,2460.0,2.3115]
["bitfinex","ETHUSD",1725385585424,4.14599509,2460.2,2460.0,2.3115]
["bitfinex","ETHUSD",1725385585650,4.06471,2460.2,2460.0,2.3115]
["bitfinex","ETHUSD",1725385586331,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385586733,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385586941,8.21202509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385588560,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385588865,8.13074,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385589547,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385589720,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385590454,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385590658,8.13074,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385591337,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385591540,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385592238,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385592459,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385592843,4.06537,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385593045,4.14665509,2459.8,2459.7,2.3115]
["bitfinex","ETHUSD",1725385593873,4.06536,2459.9,2459.7,2.3115]
["bitfinex","ETHUSD",1725385594370,4.14632509,2460.0,2459.7,2.3115]
["bitfinex","ETHUSD",1725385594725,4.06524,2459.9,2459.7,2.3115]
["bitfinex","ETHUSD",1725385594925,4.14652509,2459.9,2459.7,2.3115]
["bitfinex","ETHUSD",1725385595326,0.08128509,2459.9,2459.7,2.3115]
["bitfinex","ETHUSD",1725385595576,0.08128509,2460.1,2459.8,2.3115]
["bitfinex","ETHUSD",1725385595763,7.49,2460.2,2459.9,2.3115]
["bitfinex","ETHUSD",1725385595928,4.06439,2460.4,2460.1,2.3115]
["bitfinex","ETHUSD",1725385596133,8.12865,2460.5,2460.1,2.3115]
["bitfinex","ETHUSD",1725385596353,0.08128509,2460.4,2460.1,2.3115]
["bitfinex","ETHUSD",1725385597566,4.06429,2460.5,2460.2,2.4824]
["bitfinex","ETHUSD",1725385597722,8.11257678,2461.0,2460.2,6.5471]
["bitfinex","ETHUSD",1725385597931,4.06385,2460.8,2460.3,4.06447]
["bitfinex","ETHUSD",1725385598232,4.06397,2460.7,2460.4,2.4824]
["bitfinex","ETHUSD",1725385598439,8.12794,2460.7,2460.4,2.4824]
["bitfinex","ETHUSD",1725385598639,4.0642,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385598867,4.06421,2460.5,2460.4,2.4824]
["bitfinex","ETHUSD",1725385599938,4.06418,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385600247,8.12837,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385601430,4.06418,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385601857,8.12834,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385602076,4.06416,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385602973,4.06421,2460.5,2460.4,2.4824]
["bitfinex","ETHUSD",1725385603274,4.06416,2460.6,2460.4,2.4824]
["bitfinex","ETHUSD",1725385604642,4.06384,2460.8,2460.4,3.137102]
["bitfinex","ETHUSD",1725385604884,11.55348,2461.0,2460.5,2.439]
["bitfinex","ETHUSD",1725385604885,4.14496509,2460.9,2460.5,2.439]
["bitfinex","ETHUSD",1725385605389,11.55348,2461.0,2460.6,2.439]
["bitfinex","ETHUSD",1725385605675,4.06348,2461.0,2460.6,2.439]
["bitfinex","ETHUSD",1725385605871,4.14476509,2461.0,2460.6,2.439]
["bitfinex","ETHUSD",1725385606549,4.14476509,2461.0,2460.7,2.439]
["bitfinex","ETHUSD",1725385606754,4.06348,2461.0,2460.7,2.439]
["bitfinex","ETHUSD",1725385606955,4.06313,2461.2,2460.8,2.439]
["bitfinex","ETHUSD",1725385607287,4.14441509,2461.2,2460.8,2.439]
["bitfinex","ETHUSD",1725385607635,8.20758509,2461.2,2460.8,2.439]
["bitfinex","ETHUSD",1725385607883,4.06324,2461.1,2460.8,2.439]
["bitfinex","ETHUSD",1725385608442,4.06313,2461.2,2460.8,2.439]
["bitfinex","ETHUSD",1725385608642,4.14441509,2461.2,2460.9,2.439]
["bitfinex","ETHUSD",1725385608873,4.06313,2461.2,2460.9,2.439]
["bitfinex","ETHUSD",1725385609939,8.12631,2461.2,2460.9,2.439]
["bitfinex","ETHUSD",1725385610140,4.06322,2461.1,2460.9,2.439]
["bitfinex","ETHUSD",1725385610641,4.06306,2461.2,2460.9,2.439]
["bitfinex","ETHUSD",1725385610848,0.08128509,2461.2,2460.9,2.439]
["bitfinex","ETHUSD",1725385611055,4.06336,2461.1,2460.9,2.439]
["bitfinex","ETHUSD",1725385612603,4.06289,2461.3,2460.9,2.439]
["bitfinex","ETHUSD",1725385612907,4.06301,2461.3,2461.0,2.2698]
["bitfinex","ETHUSD",1725385613398,4.06306,2461.2,2461.0,2.2698]
["bitfinex","ETHUSD",1725385615774,4.06291,2461.3,2461.0,2.2698]
["bitfinex","ETHUSD",1725385617090,4.0625,2461.6,2461.1,2.2613]
["bitfinex","ETHUSD",1725385617294,4.0625,2461.6,2461.3,2.2613]
["bitfinex","ETHUSD",1725385617479,8.12501,2461.6,2461.3,2.2613]
["bitfinex","ETHUSD",1725385617820,4.0625,2461.6,2461.3,2.2613]
["bitfinex","ETHUSD",1725385618625,4.06266,2461.5,2461.3,2.2613]
["bitfinex","ETHUSD",1725385619195,8.12503,2461.6,2461.3,2.2613]
["bitfinex","ETHUSD",1725385619592,4.06257,2461.5,2461.3,2.2613]
["bitfinex","ETHUSD",1725385621382,4.06289,2461.3,2461.0,2.4568]
["bitfinex","ETHUSD",1725385621930,4.06306,2461.2,2461.0,2.4568]
["bitfinex","ETHUSD",1725385622098,4.06289,2461.3,2461.0,2.4568]
["bitfinex","ETHUSD",1725385622624,0.08128509,2461.2,2461.0,2.4568]
["bitfinex","ETHUSD",1725385622923,4.14446509,2461.2,2461.0,2.4568]
["bitfinex","ETHUSD",1725385623130,4.06318,2461.2,2461.0,2.4568]
["bitfinex","ETHUSD",1725385624380,4.06322,2461.1,2461.0,2.4568]
["bitfinex","ETHUSD",1725385625019,4.14420509,2461.3,2461.0,2.4568]
["bitfinex","ETHUSD",1725385625695,4.06292,2461.3,2461.0,2.4568]
["bitfinex","ETHUSD",1725385626427,4.06268,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725385626626,0.08128509,2461.4,2461.2,2.4256]
["bitfinex","ETHUSD",1725385626925,8.12535,2461.5,2461.2,2.4256]
["bitfinex","ETHUSD",1725385627091,4.14403509,2461.4,2461.2,2.4256]
["bitfinex","ETHUSD",1725385631032,4.06289,2461.3,2461.2,2.4256]
["bitfinex","ETHUSD",1725385631338,4.06289,2461.3,2460.7,4.06373]
["bitfinex","ETHUSD",1725385631339,4.06336,2461.1,2460.7,2.3428]
["bitfinex","ETHUSD",1725385631631,8.12742,2460.8,2460.7,2.3428]
["bitfinex","ETHUSD",1725385631779,0.08128509,2461.0,2460.4,2.3428]
["bitfinex","ETHUSD",1725385631780,4.06411,2460.6,2460.4,2.3428]
["bitfinex","ETHUSD",1725385632134,4.06391,2460.7,2460.4,2.3428]
["bitfinex","ETHUSD",1725385632281,4.14519509,2460.7,2460.4,2.3428]
["bitfinex","ETHUSD",1725385633533,4.06407,2460.6,2460.4,2.3428]
["bitfinex","ETHUSD",1725385633732,8.12842,2460.5,2460.4,2.3428]
["bitfinex","ETHUSD",1725385634316,4.06465,2460.3,2460.1,2.3136]
["bitfinex","ETHUSD",1725385634860,4.06438,2460.4,2460.1,2.3136]
["bitfinex","ETHUSD",1725385635003,4.14566509,2460.4,2460.1,2.3136]
["bitfinex","ETHUSD",1725385635764,0.08128509,2460.4,2460.1,3.29596]
["bitfinex","ETHUSD",1725385636047,8.12803,2460.7,2460.3,2.3962]
["bitfinex","ETHUSD",1725385636250,0.08128509,2460.6,2460.3,2.3962]
["bitfinex","ETHUSD",1725385636460,4.06424,2460.5,2460.3,2.3962]
["bitfinex","ETHUSD",1725385637047,4.06424,2460.5,2460.0,4.16497]
["bitfinex","ETHUSD",1725385637048,3.38166509,2460.4,2460.0,0.1]
["bitfinex","ETHUSD",1725385637361,3.08128509,2460.4,2460.0,0.1]
["bitfinex","ETHUSD",1725385637523,0.55549507,2461.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385637524,11.43012,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385637908,14.43012,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385642248,19.63540441,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385642465,20.18540441,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385642629,19.64959,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385644059,23.71446,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385644259,27.01484,2460.1,2460.0,0.1]
["bitfinex","ETHUSD",1725385644569,4.06686,2458.9,2458.5,2.2748]
["bitfinex","ETHUSD",1725385644867,4.06666,2459.1,2458.5,2.2748]
["bitfinex","ETHUSD",1725385645177,0.08128509,2459.0,2458.5,2.2748]
["bitfinex","ETHUSD",1725385645332,0.08128509,2459.0,2458.6,2.50228]
["bitfinex","ETHUSD",1725385646767,10.36629,2459.5,2458.7,2.3743]
["bitfinex","ETHUSD",1725385646768,4.06629,2459.3,2458.7,2.3743]
["bitfinex","ETHUSD",1725385647122,0.08128509,2459.2,2458.7,2.3743]
["bitfinex","ETHUSD",1725385647547,4.14757509,2459.3,2458.8,2.3743]
["bitfinex","ETHUSD",1725385648139,4.06629,2459.3,2458.9,2.3743]
["bitfinex","ETHUSD",1725385650372,4.14733509,2459.4,2458.9,2.3743]
["bitfinex","ETHUSD",1725385650538,4.06623,2459.3,2458.9,2.3743]
["bitfinex","ETHUSD",1725385650725,4.06639,2459.2,2458.9,2.3743]
["bitfinex","ETHUSD",1725385651172,4.06623,2459.3,2458.9,2.3743]
["bitfinex","ETHUSD",1725385651485,4.06623,2459.3,2458.9,3.01843]
["bitfinex","ETHUSD",1725385651653,4.06636,2459.2,2458.9,2.3743]
["bitfinex","ETHUSD",1725385652553,4.0662,2459.3,2458.9,2.3743]
["bitfinex","ETHUSD",1725385653376,4.06649,2459.2,2458.9,2.3743]
["bitfinex","ETHUSD",1725385654855,4.0662,2459.3,2458.9,2.3743]
["bitfinex","ETHUSD",1725385655243,4.0662,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725385655582,4.0662,2459.3,2459.0,2.4161]
["bitfinex","ETHUSD",1725385656183,8.13248,2459.3,2459.0,2.4161]
["bitfinex","ETHUSD",1725385656380,4.06639,2459.2,2459.0,2.4161]
["bitfinex","ETHUSD",1725385658303,4.06652,2459.1,2459.0,2.4161]
["bitfinex","ETHUSD",1725385658488,8.539692,2459.1,2459.0,2.4161]
["bitfinex","ETHUSD",1725385659501,8.13304,2459.1,2459.0,2.4161]
["bitfinex","ETHUSD",1725385662354,7.06597,2459.5,2459.0,2.4161]
["bitfinex","ETHUSD",1725385662355,4.06628,2459.3,2459.0,2.4161]
["bitfinex","ETHUSD",1725385662662,4.06644,2459.2,2459.0,2.4161]
["bitfinex","ETHUSD",1725385662820,8.13291,2459.2,2459.0,2.4161]
["bitfinex","ETHUSD",1725385663024,3.0,2459.5,2459.0,2.4161]
["bitfinex","ETHUSD",1725385663025,8.21432509,2459.1,2459.0,2.4161]
["bitfinex","ETHUSD",1725385664008,8.21432509,2459.1,2458.4,4.06755]
["bitfinex","ETHUSD",1725385664215,4.06699,2458.9,2458.5,2.317]
["bitfinex","ETHUSD",1725385664440,4.06707,2458.8,2458.5,2.317]
["bitfinex","ETHUSD",1725385665758,4.06699,2458.9,2458.5,2.317]
["bitfinex","ETHUSD",1725385665978,4.06699,2458.9,2458.6,2.317]
["bitfinex","ETHUSD",1725385669152,4.06697,2458.9,2458.6,2.317]
["bitfinex","ETHUSD",1725385669662,4.06703,2458.8,2458.6,2.317]
["bitfinex","ETHUSD",1725385669807,8.13421,2458.8,2458.6,2.317]
["bitfinex","ETHUSD",1725385670012,4.06752,2458.5,2458.4,2.4924]
["bitfinex","ETHUSD",1725385671370,4.06735,2458.6,2458.4,2.4924]
["bitfinex","ETHUSD",1725385672616,4.14847509,2458.7,2458.4,2.4924]
["bitfinex","ETHUSD",1725385675175,4.06604,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1725385675379,4.0662,2459.3,2458.9,2.3208]
["bitfinex","ETHUSD",1725385675710,4.06652,2459.1,2458.9,2.3208]
["bitfinex","ETHUSD",1725385676387,8.21466509,2459.0,2458.9,2.3208]
["bitfinex","ETHUSD",1725385677689,4.06686,2458.9,2458.5,2.4792]
["bitfinex","ETHUSD",1725385677888,4.14814509,2458.9,2458.5,2.4792]
["bitfinex","ETHUSD",1725385678308,0.08128509,2458.9,2458.5,2.4792]
["bitfinex","ETHUSD",1725385679183,0.08128509,2459.1,2458.6,6.33396]
["bitfinex","ETHUSD",1725385679513,0.08128509,2459.1,2458.7,2.2667]
["bitfinex","ETHUSD",1725385679729,4.14790509,2459.1,2458.7,2.2667]
["bitfinex","ETHUSD",1725385680225,0.08128509,2459.1,2458.7,2.2667]
["bitfinex","ETHUSD",1725385681784,0.08128509,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1725385681983,0.08128509,2459.1,2458.8,2.2848]
["bitfinex","ETHUSD",1725385682292,4.14772509,2459.2,2458.9,2.2848]
["bitfinex","ETHUSD",1725385683290,4.06586,2459.6,2459.1,6.35123]
["bitfinex","ETHUSD",1725385683493,4.06557,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725385683811,4.06557,2459.7,2459.3,2.2848]
["bitfinex","ETHUSD",1725385684518,0.08128509,2459.6,2459.3,2.2848]
["bitfinex","ETHUSD",1725385685040,4.06557,2459.7,2459.3,5.107934]
["bitfinex","ETHUSD",1725385685041,4.14685509,2459.7,2459.3,5.107934]
["bitfinex","ETHUSD",1725385685336,0.08128509,2459.8,2459.5,2.2848]
["bitfinex","ETHUSD",1725385685480,7.14666509,2459.8,2459.5,2.2848]
["bitfinex","ETHUSD",1725385686119,7.06538,2459.8,2459.5,2.2848]
["bitfinex","ETHUSD",1725385686300,11.13085,2459.8,2459.5,2.2848]
["bitfinex","ETHUSD",1725385686515,4.19815698,2460.5,2459.5,2.2848]
["bitfinex","ETHUSD",1725385686516,4.06517,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725385686686,4.06488,2460.1,2459.7,2.3981]
["bitfinex","ETHUSD",1725385687013,4.14616509,2460.1,2459.7,2.3981]
["bitfinex","ETHUSD",1725385687439,0.08128509,2460.1,2459.7,6.46361]
["bitfinex","ETHUSD",1725385687606,4.06474,2460.2,2459.8,2.3981]
["bitfinex","ETHUSD",1725385688279,8.12958,2460.2,2459.8,2.3981]
["bitfinex","ETHUSD",1725385688900,4.06474,2460.2,2459.8,2.3981]
["bitfinex","ETHUSD",1725385689089,4.14584509,2460.3,2459.9,2.3981]
["bitfinex","ETHUSD",1725385689289,3.08128509,2460.2,2459.9,2.3981]
["bitfinex","ETHUSD",1725385689941,4.06381,2460.8,2459.9,2.3981]
["bitfinex","ETHUSD",1725385689942,3.30038,2460.9,2460.1,2.3981]
["bitfinex","ETHUSD",1725385690149,4.06414,2460.6,2460.2,2.348]
["bitfinex","ETHUSD",1725385690304,4.14528509,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1725385690507,4.14528509,2460.7,2459.9,1.052886]
["bitfinex","ETHUSD",1725385690508,4.14523509,2460.7,2460.3,6.41244]
["bitfinex","ETHUSD",1725385691031,4.14523509,2460.7,2460.3,2.348]
["bitfinex","ETHUSD",1725385691237,4.06404,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385691436,8.12817,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385691918,4.06404,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385692120,8.12817,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385692503,4.06404,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385693195,8.12821,2460.6,2460.3,2.348]
["bitfinex","ETHUSD",1725385693398,4.06433,2460.5,2460.3,2.348]
["bitfinex","ETHUSD",1725385700097,4.06437,2460.4,2460.3,2.348]
["bitfinex","ETHUSD",1725385700507,4.06486,2460.2,2459.7,6.43015]
["bitfinex","ETHUSD",1725385700705,0.53889271,2460.8,2459.7,6.43015]
["bitfinex","ETHUSD",1725385700706,4.06507,2460.0,2459.7,2.3647]
["bitfinex","ETHUSD",1725385701009,3.90498,2460.5,2459.7,2.3647]
["bitfinex","ETHUSD",1725385701010,4.06537,2459.8,2459.7,2.3647]
["bitfinex","ETHUSD",1725385704657,4.06511,2460.0,2459.7,2.3647]
["bitfinex","ETHUSD",1725385705195,4.14639509,2460.0,2459.7,2.3647]
["bitfinex","ETHUSD",1725385706595,4.06522,2459.9,2459.7,2.3647]
["bitfinex","ETHUSD",1725385707490,4.06537,2459.8,2459.7,2.3647]
["bitfinex","ETHUSD",1725385707863,4.06537,2459.8,2459.3,2.3308]
["bitfinex","ETHUSD",1725385707864,4.06565,2459.7,2459.3,2.3308]
["bitfinex","ETHUSD",1725385708165,4.06576,2459.6,2459.3,2.3308]
["bitfinex","ETHUSD",1725385709279,4.06557,2459.7,2459.3,2.3308]
["bitfinex","ETHUSD",1725385709484,4.06557,2459.7,2459.3,6.39696]
["bitfinex","ETHUSD",1725385712369,4.06557,2459.7,2459.4,2.3308]
["bitfinex","ETHUSD",1725385713318,4.06538,2459.8,2459.5,2.345]
["bitfinex","ETHUSD",1725385713465,8.13088,2459.8,2459.5,2.345]
["bitfinex","ETHUSD",1725385714172,4.06538,2459.8,2459.5,2.345]
["bitfinex","ETHUSD",1725385721282,8.13087,2459.8,2459.5,2.345]
["bitfinex","ETHUSD",1725385721704,7.06476,2460.2,2459.5,2.345]
["bitfinex","ETHUSD",1725385721705,4.06518,2460.0,2459.5,2.345]
["bitfinex","ETHUSD",1725385722015,4.06512,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725385722230,8.13025,2460.0,2459.7,2.2607]
["bitfinex","ETHUSD",1725385722526,3.0,2460.2,2459.7,2.2607]
["bitfinex","ETHUSD",1725385722527,3.0,2460.2,2459.8,2.2607]
["bitfinex","ETHUSD",1725385722812,3.0,2460.2,2459.9,2.4397]
["bitfinex","ETHUSD",1725385722813,4.06473,2460.2,2459.9,2.4397]
["bitfinex","ETHUSD",1725385723121,4.06428,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1725385723422,4.06428,2460.5,2460.2,2.4397]
["bitfinex","ETHUSD",1725385723575,4.06405,2460.6,2460.2,2.4397]
["bitfinex","ETHUSD",1725385724010,4.14533509,2460.6,2460.2,2.4397]
["bitfinex","ETHUSD",1725385724273,4.06405,2460.6,2460.2,2.4397]
["bitfinex","ETHUSD",1725385724772,4.064,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1725385725001,4.06358,2460.9,2460.4,6.37824]
["bitfinex","ETHUSD",1725385725174,4.06358,2460.9,2460.2,0.812938]
["bitfinex","ETHUSD",1725385725175,4.14481509,2461.0,2460.5,2.3139]
["bitfinex","ETHUSD",1725385725378,0.08128509,2461.0,2460.6,2.3139]
["bitfinex","ETHUSD",1725385726023,0.08128509,2461.1,2460.6,2.3139]
["bitfinex","ETHUSD",1725385726314,0.08128509,2461.2,2460.6,2.54529]
["bitfinex","ETHUSD",1725385726503,4.14442509,2461.2,2460.7,2.2757]
["bitfinex","ETHUSD",1725385726814,4.06339,2461.0,2460.7,2.2757]
["bitfinex","ETHUSD",1725385726998,4.14467509,2461.0,2460.7,2.2757]
["bitfinex","ETHUSD",1725385727205,0.08128509,2460.9,2460.7,2.2757]
["bitfinex","ETHUSD",1725385727785,4.06355,2460.9,2460.7,2.2757]
["bitfinex","ETHUSD",1725385729212,4.14483509,2460.9,2460.7,2.2757]
["bitfinex","ETHUSD",1725385731031,4.06371,2460.8,2460.7,2.2757]
["bitfinex","ETHUSD",1725385731521,0.82083851,2460.8,2460.3,2.3498]
["bitfinex","ETHUSD",1725385731725,4.06413,2460.6,2460.3,2.3498]
["bitfinex","ETHUSD",1725385732030,4.14524509,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1725385732031,4.06396,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385733924,4.14501509,2460.8,2460.4,2.2803]
["bitfinex","ETHUSD",1725385734923,4.06388,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385735126,8.12784,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385735535,4.06388,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385738391,4.06408,2460.6,2460.4,2.2803]
["bitfinex","ETHUSD",1725385739500,8.1279,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385740139,4.06388,2460.7,2460.4,2.2803]
["bitfinex","ETHUSD",1725385740340,4.14545509,2460.6,2460.4,2.2803]
["bitfinex","ETHUSD",1725385740943,4.06421,2460.5,2460.4,2.2803]
["bitfinex","ETHUSD",1725385741250,4.06421,2460.5,2460.1,2.4512]
["bitfinex","ETHUSD",1725385741251,4.06441,2460.4,2460.1,2.4512]
["bitfinex","ETHUSD",1725385741703,4.06443,2460.4,2460.1,2.4512]
["bitfinex","ETHUSD",1725385741899,0.9022516,2460.5,2460.1,2.4512]
["bitfinex","ETHUSD",1725385741900,8.12942,2460.2,2460.1,2.4512]
["bitfinex","ETHUSD",1725385742150,4.06471,2460.2,2460.1,2.4512]
["bitfinex","ETHUSD",1725385742311,4.14585509,2460.3,2460.1,2.4512]
["bitfinex","ETHUSD",1725385742491,3.30038,2460.8,2460.1,2.4512]
["bitfinex","ETHUSD",1725385742492,3.30038,2461.0,2460.1,2.69632]
["bitfinex","ETHUSD",1725385742719,4.06403,2460.7,2460.3,2.4512]
["bitfinex","ETHUSD",1725385742922,4.14531509,2460.7,2460.3,2.4512]
["bitfinex","ETHUSD",1725385743147,4.06411,2460.6,2460.3,2.4512]
["bitfinex","ETHUSD",1725385743544,4.06426,2460.5,2460.3,2.4512]
["bitfinex","ETHUSD",1725385745365,7.06358,2460.9,2460.3,2.4512]
["bitfinex","ETHUSD",1725385745366,4.0639,2460.7,2460.3,2.4512]
["bitfinex","ETHUSD",1725385745567,4.06382,2460.8,2460.5,2.4512]
["bitfinex","ETHUSD",1725385746124,4.06327,2461.1,2460.5,2.53247506]
["bitfinex","ETHUSD",1725385746345,7.0634,2461.0,2460.6,2.4512]
["bitfinex","ETHUSD",1725385746865,4.06327,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1725385747061,4.06306,2461.2,2460.8,2.2764]
["bitfinex","ETHUSD",1725385747568,4.06164,2462.1,2461.2,2.2764]
["bitfinex","ETHUSD",1725385747735,4.06183,2462.0,2461.6,2.2764]
["bitfinex","ETHUSD",1725385747937,4.14330509,2461.9,2461.6,2.2764]
["bitfinex","ETHUSD",1725385748235,8.12446,2461.7,2461.6,2.2764]
["bitfinex","ETHUSD",1725385748725,0.41433051,2461.8,2461.3,2.4326]
["bitfinex","ETHUSD",1725385748928,4.06272,2461.4,2461.3,2.4326]
["bitfinex","ETHUSD",1725385749175,8.12544,2461.4,2461.3,2.4326]
["bitfinex","ETHUSD",1725385749671,4.06272,2461.4,2461.3,2.4326]
["bitfinex","ETHUSD",1725385750222,4.47712051,2461.4,2461.3,2.4326]
["bitfinex","ETHUSD",1725385750419,8.53984051,2461.4,2461.3,2.4326]
["bitfinex","ETHUSD",1725385751080,8.53984051,2461.4,2460.7,2.4326]
["bitfinex","ETHUSD",1725385751081,4.06344,2461.0,2460.7,2.4326]
["bitfinex","ETHUSD",1725385751227,4.06357,2460.9,2460.7,2.4326]
["bitfinex","ETHUSD",1725385751986,8.12742,2460.8,2460.7,2.4326]
["bitfinex","ETHUSD",1725385752622,4.06371,2460.8,2460.7,2.4326]
["bitfinex","ETHUSD",1725385753523,8.20870509,2460.8,2460.7,2.4326]
["bitfinex","ETHUSD",1725385753728,4.0643,2460.5,2460.1,2.3406]
["bitfinex","ETHUSD",1725385753980,4.0643,2460.5,2460.1,3.311207]
["bitfinex","ETHUSD",1725385754328,4.06398,2460.7,2460.1,2.3406]
["bitfinex","ETHUSD",1725385754329,4.06471,2460.2,2460.1,2.3406]
["bitfinex","ETHUSD",1725385755871,4.06456,2460.3,2460.1,2.3406]
["bitfinex","ETHUSD",1725385756473,8.12922,2460.3,2460.1,2.3406]
["bitfinex","ETHUSD",1725385756671,4.06471,2460.2,2460.1,2.3406]
["bitfinex","ETHUSD",1725385761777,4.06529,2459.9,2459.7,2.4152]
["bitfinex","ETHUSD",1725385761975,0.08128509,2460.2,2459.7,2.4152]
["bitfinex","ETHUSD",1725385761976,8.13074,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385762159,8.84385451,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385762365,8.13074,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385766564,4.06528,2459.9,2459.7,2.4152]
["bitfinex","ETHUSD",1725385766773,4.06537,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385767379,4.06512,2460.0,2459.7,2.4152]
["bitfinex","ETHUSD",1725385767380,4.06522,2459.9,2459.7,2.4152]
["bitfinex","ETHUSD",1725385768517,4.06488,2460.1,2459.7,2.65672]
["bitfinex","ETHUSD",1725385769053,4.06488,2460.1,2459.7,2.4152]
["bitfinex","ETHUSD",1725385769568,4.06517,2460.0,2459.7,2.4152]
["bitfinex","ETHUSD",1725385773230,4.06521,2459.9,2459.7,2.4152]
["bitfinex","ETHUSD",1725385776416,8.21202509,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385776633,9.25825502,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385778413,8.13074,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385779702,4.06537,2459.8,2459.7,2.4152]
["bitfinex","ETHUSD",1725385784567,4.065,2460.1,2459.7,2.4152]
["bitfinex","ETHUSD",1725385784866,4.06496,2460.1,2459.8,2.4159]
["bitfinex","ETHUSD",1725385788387,8.12997,2460.1,2459.8,2.4159]
["bitfinex","ETHUSD",1725385788791,4.06507,2460.0,2459.8,2.4159]
["bitfinex","ETHUSD",1725385789002,8.1304,2459.9,2459.8,2.4159]
["bitfinex","ETHUSD",1725385789342,4.0652,2459.9,2459.8,2.4159]
["bitfinex","ETHUSD",1725385792758,8.21168509,2459.9,2459.8,2.4159]
["bitfinex","ETHUSD",1725385794050,4.14648509,2459.9,2459.8,2.4159]
["bitfinex","ETHUSD",1725385794246,4.06515,2460.0,2459.8,2.4159]
["bitfinex","ETHUSD",1725385794763,4.06489,2460.1,2459.8,2.65749]
["bitfinex","ETHUSD",1725385794966,7.49,2460.4,2459.9,2.2977]
["bitfinex","ETHUSD",1725385795297,7.49,2460.4,2460.1,2.2977]
["bitfinex","ETHUSD",1725385795298,4.0644,2460.4,2460.1,2.2977]
["bitfinex","ETHUSD",1725385795476,4.06397,2460.7,2460.3,2.2977]
["bitfinex","ETHUSD",1725385795668,4.06397,2460.7,2460.4,2.2977]
["bitfinex","ETHUSD",1725385797912,3.0,2461.1,2460.7,2.3062]
["bitfinex","ETHUSD",1725385797913,4.06335,2461.1,2460.7,2.3062]
["bitfinex","ETHUSD",1725385798199,8.12672,2461.1,2460.7,2.3062]
["bitfinex","ETHUSD",1725385798398,4.06342,2461.0,2460.7,2.3062]
["bitfinex","ETHUSD",1725385800303,4.06358,2460.9,2460.7,2.3062]
["bitfinex","ETHUSD",1725385800809,4.06342,2461.0,2460.7,2.3062]
["bitfinex","ETHUSD",1725385801638,4.06363,2460.9,2460.7,2.3062]
["bitfinex","ETHUSD",1725385803668,8.12742,2460.8,2460.7,2.3062]
["bitfinex","ETHUSD",1725385803864,8.12742,2460.8,2459.8,10.60727]
["bitfinex","ETHUSD",1725385803865,4.06447,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385804070,4.06423,2460.5,2460.2,2.4747]
["bitfinex","ETHUSD",1725385804675,4.0644,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385805020,0.08128509,2460.5,2460.2,2.4747]
["bitfinex","ETHUSD",1725385805021,4.06454,2460.3,2460.2,2.4747]
["bitfinex","ETHUSD",1725385807296,4.06438,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385807649,8.12889,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385807938,8.12885,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385808236,4.06438,2460.4,2460.2,2.4747]
["bitfinex","ETHUSD",1725385810043,4.06454,2460.3,2460.2,2.4747]
["bitfinex","ETHUSD",1725385810745,8.12908,2460.3,2460.2,2.4747]
["bitfinex","ETHUSD",1725385811599,4.06495,2460.1,2459.8,2.4973]
["bitfinex","ETHUSD",1725385812839,0.08128509,2460.2,2459.8,2.4973]
["bitfinex","ETHUSD",1725385813010,8.12937,2460.3,2459.8,6.56265]
["bitfinex","ETHUSD",1725385813209,0.08128509,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385813429,4.06495,2460.1,2459.9,2.4798]
["bitfinex","ETHUSD",1725385815038,4.06471,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385815814,4.14599509,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385816021,4.06453,2460.4,2459.9,2.4798]
["bitfinex","ETHUSD",1725385816219,4.06469,2460.3,2459.9,2.4798]
["bitfinex","ETHUSD",1725385816412,4.06478,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385817992,4.14606509,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385820170,4.06478,2460.2,2459.9,2.4798]
["bitfinex","ETHUSD",1725385821584,4.06383,2460.8,2460.1,2.3238]
["bitfinex","ETHUSD",1725385821789,4.06444,2460.4,2460.1,2.3238]
["bitfinex","ETHUSD",1725385823374,4.0644,2460.4,2460.1,2.3238]
["bitfinex","ETHUSD",1725385823701,4.14568509,2460.4,2460.1,2.3238]
["bitfinex","ETHUSD",1725385824778,4.0644,2460.4,2460.1,2.3238]
["bitfinex","ETHUSD",1725385831092,4.14551509,2460.5,2460.1,6.38857]
["bitfinex","ETHUSD",1725385831275,4.14551509,2460.5,2460.1,3.369147]
["bitfinex","ETHUSD",1725385831584,4.14551509,2460.5,2460.1,6.3886]
["bitfinex","ETHUSD",1725385831888,4.14551509,2460.5,2460.2,2.2634]
["bitfinex","ETHUSD",1725385834246,4.06454,2460.3,2460.2,2.2634]
["bitfinex","ETHUSD",1725385834590,4.14582509,2460.3,2460.2,2.2634]
["bitfinex","ETHUSD",1725385836083,4.0645,2460.4,2460.2,2.2634]
["bitfinex","ETHUSD",1725385836444,4.06449,2460.4,2460.2,2.2634]
["bitfinex","ETHUSD",1725385836881,8.21036509,2460.3,2460.2,2.2634]
["bitfinex","ETHUSD",1725385837251,8.21036509,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385843954,4.14582509,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385844159,4.06454,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385844602,4.14582509,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385844806,4.06454,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385847094,0.08128509,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385847459,4.14568509,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385847680,4.0644,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385848172,4.14568509,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385848571,4.0644,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385848997,4.06424,2460.5,2460.2,2.2134]
["bitfinex","ETHUSD",1725385849202,0.08128509,2460.4,2460.2,2.2134]
["bitfinex","ETHUSD",1725385849384,4.06454,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385849563,8.21036509,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385849758,4.14582509,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385850462,4.06454,2460.3,2460.2,2.2134]
["bitfinex","ETHUSD",1725385851707,4.06435,2460.5,2460.2,2.2134]
["bitfinex","ETHUSD",1725385852074,0.08128509,2460.6,2460.2,2.2134]
["bitfinex","ETHUSD",1725385852278,7.06403,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385852279,7.06397,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385852886,4.06397,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385853279,8.12794,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385854671,4.06397,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385854868,8.12798,2460.7,2460.4,2.4967]
["bitfinex","ETHUSD",1725385855075,4.14541509,2460.6,2460.4,2.4967]
["bitfinex","ETHUSD",1725385856501,4.06421,2460.5,2460.4,2.4967]
["bitfinex","ETHUSD",1725385857721,4.06413,2460.6,2460.4,2.4967]
["bitfinex","ETHUSD",1725385857956,4.0635,2461.0,2460.5,2.3917]
["bitfinex","ETHUSD",1725385858251,4.14413509,2461.4,2460.7,2.3917]
["bitfinex","ETHUSD",1725385858459,4.14413509,2461.4,2460.9,2.3917]
["bitfinex","ETHUSD",1725385858603,4.14378509,2461.6,2461.1,2.3917]
["bitfinex","ETHUSD",1725385858803,4.0625,2461.6,2461.1,2.47295836]
["bitfinex","ETHUSD",1725385859113,8.12501,2461.6,2461.1,2.3917]
["bitfinex","ETHUSD",1725385859313,4.0625,2461.6,2461.1,2.3917]
["bitfinex","ETHUSD",1725385859514,4.06218,2461.8,2461.1,2.3917]
["bitfinex","ETHUSD",1725385859515,4.06283,2461.4,2461.1,2.3917]
["bitfinex","ETHUSD",1725385859822,4.06289,2461.3,2461.1,2.3917]
["bitfinex","ETHUSD",1725385860957,0.08128509,2461.4,2461.1,2.3917]
["bitfinex","ETHUSD",1725385860958,4.14404509,2461.4,2461.1,2.3917]
["bitfinex","ETHUSD",1725385861114,4.06276,2461.4,2461.1,2.3917]
["bitfinex","ETHUSD",1725385861315,4.06267,2461.5,2461.1,2.3917]
["bitfinex","ETHUSD",1725385861520,8.12539,2461.5,2461.1,2.3917]
["bitfinex","ETHUSD",1725385862007,3.0,2461.9,2461.1,2.3917]
["bitfinex","ETHUSD",1725385862008,4.06232,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1725385862210,4.06209,2461.8,2461.3,2.3917]
["bitfinex","ETHUSD",1725385862512,4.14337509,2461.8,2461.3,2.3917]
["bitfinex","ETHUSD",1725385862753,3.0,2461.7,2461.3,2.3917]
["bitfinex","ETHUSD",1725385864263,3.0,2461.7,2461.4,2.4285]
["bitfinex","ETHUSD",1725385865577,4.14337509,2461.8,2461.4,2.4285]
["bitfinex","ETHUSD",1725385865578,0.08128509,2461.9,2461.5,2.2742]
["bitfinex","ETHUSD",1725385865757,4.14318509,2461.9,2461.5,2.2742]
["bitfinex","ETHUSD",1725385866359,4.0619,2461.9,2461.5,2.2742]
["bitfinex","ETHUSD",1725385866720,4.06157,2462.1,2461.6,2.2742]
["bitfinex","ETHUSD",1725385866933,3.0,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725385867186,4.06125,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725385867459,8.12194,2462.5,2462.1,2.4634]
["bitfinex","ETHUSD",1725385867661,0.08128509,2462.4,2462.1,2.4634]
["bitfinex","ETHUSD",1725385867880,4.06094,2462.5,2462.1,2.4634]
["bitfinex","ETHUSD",1725385868280,4.0611,2462.4,2462.1,2.4634]
["bitfinex","ETHUSD",1725385868489,4.06127,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385868655,0.08128509,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385868853,4.0614,2462.2,2462.1,2.4634]
["bitfinex","ETHUSD",1725385869188,4.14252509,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385869481,4.06124,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385870250,4.0611,2462.4,2462.1,2.4634]
["bitfinex","ETHUSD",1725385870679,4.06126,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385871191,4.14254509,2462.3,2462.1,2.4634]
["bitfinex","ETHUSD",1725385871640,4.0614,2462.2,2462.1,2.4634]
["bitfinex","ETHUSD",1725385872257,4.87365,2462.2,2462.1,2.4634]
["bitfinex","ETHUSD",1725385872452,4.87365,2462.2,2461.9,2.4266]
["bitfinex","ETHUSD",1725385872453,4.06173,2462.0,2461.9,2.4266]
["bitfinex","ETHUSD",1725385873084,4.14285509,2462.1,2461.9,2.4266]
["bitfinex","ETHUSD",1725385873085,8.12323,2462.1,2461.9,2.4266]
["bitfinex","ETHUSD",1725385873286,4.06173,2462.0,2461.9,2.4266]
["bitfinex","ETHUSD",1725385873445,4.14301509,2462.0,2461.9,2.4266]
["bitfinex","ETHUSD",1725385873780,8.97585667,2462.0,2461.9,2.4266]
["bitfinex","ETHUSD",1725385874398,4.06244,2461.6,2461.3,2.3192]
["bitfinex","ETHUSD",1725385874555,4.06265,2461.5,2461.3,2.3192]
["bitfinex","ETHUSD",1725385874956,4.06272,2461.4,2461.3,2.3192]
["bitfinex","ETHUSD",1725385875698,8.20672509,2461.4,2461.3,2.3192]
["bitfinex","ETHUSD",1725385875996,4.06332,2461.1,2460.7,2.3192]
["bitfinex","ETHUSD",1725385876199,4.06358,2460.9,2460.7,2.3192]
["bitfinex","ETHUSD",1725385878255,4.06373,2460.8,2460.4,2.3192]
["bitfinex","ETHUSD",1725385878587,4.14527509,2460.7,2460.4,2.3192]
["bitfinex","ETHUSD",1725385878785,4.06407,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385884270,8.12822,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385884468,4.06407,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385885463,8.12822,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385885671,8.1282,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385886419,4.06407,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385886779,8.12824,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385887325,4.06407,2460.6,2460.4,2.3192]
["bitfinex","ETHUSD",1725385887917,4.14518509,2460.7,2460.4,2.3192]
["bitfinex","ETHUSD",1725385888426,4.06372,2460.8,2460.4,2.3192]
["bitfinex","ETHUSD",1725385888630,8.12697,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725385888781,3.0,2460.9,2460.7,2.3456]
["bitfinex","ETHUSD",1725385890218,7.14483509,2460.9,2460.7,2.3456]
["bitfinex","ETHUSD",1725385890593,3.08128509,2460.9,2460.3,2.2804]
["bitfinex","ETHUSD",1725385890817,4.06404,2460.7,2460.3,2.2804]
["bitfinex","ETHUSD",1725385890983,4.14532509,2460.7,2460.3,2.2804]
["bitfinex","ETHUSD",1725385892420,4.06404,2460.7,2460.3,2.2804]
["bitfinex","ETHUSD",1725385893507,4.14532509,2460.7,2460.3,2.2804]
["bitfinex","ETHUSD",1725385894107,4.06429,2460.5,2460.3,2.2804]
["bitfinex","ETHUSD",1725385894353,4.80042598,2460.4,2460.3,2.2804]
["bitfinex","ETHUSD",1725385894639,4.06437,2460.4,2460.3,2.2804]
["bitfinex","ETHUSD",1725385894824,8.12862,2460.5,2460.3,2.2804]
["bitfinex","ETHUSD",1725385895953,4.06429,2460.5,2460.3,2.2804]
["bitfinex","ETHUSD",1725385897212,4.06397,2460.7,2460.3,4.06448]
["bitfinex","ETHUSD",1725385897411,4.14503509,2460.8,2460.4,2.4592]
["bitfinex","ETHUSD",1725385897755,4.0639,2460.7,2460.4,2.4592]
["bitfinex","ETHUSD",1725385898112,4.14518509,2460.7,2460.4,2.4592]
["bitfinex","ETHUSD",1725385898319,4.0639,2460.7,2460.4,2.4592]
["bitfinex","ETHUSD",1725385898949,3.0,2460.9,2460.5,2.4592]
["bitfinex","ETHUSD",1725385899115,3.0,2460.9,2460.7,2.4592]
["bitfinex","ETHUSD",1725385899315,0.08128509,2461.1,2460.7,2.4592]
["bitfinex","ETHUSD",1725385899518,4.14452509,2461.1,2460.7,2.4592]
["bitfinex","ETHUSD",1725385899822,4.06306,2461.2,2460.8,2.2914]
["bitfinex","ETHUSD",1725385900018,4.06288,2461.4,2460.9,2.2914]
["bitfinex","ETHUSD",1725385900019,4.14426509,2461.3,2460.9,2.2914]
["bitfinex","ETHUSD",1725385900252,4.14435509,2461.2,2460.9,2.2914]
["bitfinex","ETHUSD",1725385901118,8.12621,2461.2,2460.9,2.2914]
["bitfinex","ETHUSD",1725385901549,4.06325,2461.1,2460.9,2.2914]
["bitfinex","ETHUSD",1725385904667,8.12627,2461.2,2460.9,2.2914]
["bitfinex","ETHUSD",1725385904886,4.06307,2461.2,2460.9,2.2914]
["bitfinex","ETHUSD",1725385905021,4.06322,2461.1,2460.9,2.2914]
["bitfinex","ETHUSD",1725385905216,8.12626,2461.2,2460.9,2.2914]
["bitfinex","ETHUSD",1725385905419,4.06284,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1725385905717,4.06284,2461.4,2461.0,2.2822]
["bitfinex","ETHUSD",1725385905718,8.12567,2461.4,2461.0,2.2822]
["bitfinex","ETHUSD",1725385905920,4.06291,2461.3,2461.0,2.2822]
["bitfinex","ETHUSD",1725385907326,4.06306,2461.2,2461.0,2.2822]
["bitfinex","ETHUSD",1725385908222,8.12621,2461.2,2461.0,2.2822]
["bitfinex","ETHUSD",1725385908454,4.14450509,2461.1,2461.0,2.2822]
["bitfinex","ETHUSD",1725385908638,4.06362,2460.9,2460.5,2.4781]
["bitfinex","ETHUSD",1725385908852,8.18014934,2461.2,2460.5,2.4781]
["bitfinex","ETHUSD",1725385908853,4.14508509,2460.8,2460.5,2.4781]
["bitfinex","ETHUSD",1725385909035,4.06395,2460.7,2460.5,2.4781]
["bitfinex","ETHUSD",1725385910026,4.06374,2460.8,2460.5,2.4781]
["bitfinex","ETHUSD",1725385910270,4.06396,2460.7,2460.5,2.4781]
["bitfinex","ETHUSD",1725385911137,4.06404,2460.6,2460.5,2.4781]
["bitfinex","ETHUSD",1725385911345,4.06447,2460.4,2459.9,2.4072]
["bitfinex","ETHUSD",1725385911543,4.06454,2460.3,2459.9,2.4072]
["bitfinex","ETHUSD",1725385914465,4.14602509,2460.2,2459.9,2.4072]
["bitfinex","ETHUSD",1725385914662,4.06474,2460.2,2459.9,2.4072]
["bitfinex","ETHUSD",1725385915035,8.12954,2460.2,2459.9,2.4072]
["bitfinex","ETHUSD",1725385915337,4.06474,2460.2,2459.9,2.4072]
["bitfinex","ETHUSD",1725385918782,4.14583509,2460.3,2459.9,2.4072]
["bitfinex","ETHUSD",1725385919134,4.06432,2460.5,2460.1,2.3785]
["bitfinex","ETHUSD",1725385919346,0.08128509,2460.4,2460.1,2.3785]
["bitfinex","ETHUSD",1725385920583,4.14566509,2460.4,2460.1,2.3785]
["bitfinex","ETHUSD",1725385922046,4.06438,2460.4,2460.1,2.3785]
["bitfinex","ETHUSD",1725385923261,4.06471,2460.2,2460.1,2.3785]
["bitfinex","ETHUSD",1725385923430,4.14599509,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1725385923631,4.06488,2460.1,2459.8,2.3595]
["bitfinex","ETHUSD",1725385923882,4.14602509,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725385924081,4.14602509,2460.2,2459.9,2.3595]
["bitfinex","ETHUSD",1725385924290,4.14602509,2460.2,2459.9,6.42469]
["bitfinex","ETHUSD",1725385924291,0.08128509,2460.2,2459.9,6.42469]
["bitfinex","ETHUSD",1725385924442,0.08128509,2460.2,2460.0,2.3595]
["bitfinex","ETHUSD",1725385925550,4.14611509,2460.2,2460.0,2.3595]
["bitfinex","ETHUSD",1725385925750,4.9671896,2460.2,2460.0,2.3595]
["bitfinex","ETHUSD",1725385926282,4.14611509,2460.2,2460.0,2.3595]
["bitfinex","ETHUSD",1725385926639,4.06487,2460.1,2460.0,2.3595]
["bitfinex","ETHUSD",1725385926840,4.14615509,2460.1,2460.0,2.3595]
["bitfinex","ETHUSD",1725385927890,8.21102509,2460.1,2460.0,2.3595]
["bitfinex","ETHUSD",1725385928235,4.06523,2459.9,2459.6,2.4012]
["bitfinex","ETHUSD",1725385928883,0.08128509,2459.8,2459.6,2.4012]
["bitfinex","ETHUSD",1725385929381,4.06553,2459.7,2459.6,2.4012]
["bitfinex","ETHUSD",1725385929879,4.14681509,2459.7,2459.6,2.4012]
["bitfinex","ETHUSD",1725385930385,0.08128509,2459.7,2459.6,2.4012]
["bitfinex","ETHUSD",1725385931202,4.14681509,2459.7,2459.6,2.4012]
["bitfinex","ETHUSD",1725385932867,9.0335636,2459.7,2459.6,2.4012]
["bitfinex","ETHUSD",1725385933068,4.06592,2459.5,2459.2,2.283]
["bitfinex","ETHUSD",1725385934414,4.14711509,2459.6,2459.2,6.34935]
["bitfinex","ETHUSD",1725385934740,4.14711509,2459.6,2459.3,2.283]
["bitfinex","ETHUSD",1725385935218,4.0659,2459.5,2459.3,2.283]
["bitfinex","ETHUSD",1725385935369,8.21334509,2459.4,2459.3,2.283]
["bitfinex","ETHUSD",1725385935569,8.21334509,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1725385935570,4.14731509,2459.4,2458.9,2.283]
["bitfinex","ETHUSD",1725385935985,4.06626,2459.3,2458.9,2.283]
["bitfinex","ETHUSD",1725385936181,4.14754509,2459.3,2458.9,2.283]
["bitfinex","ETHUSD",1725385937086,4.14754509,2459.3,2458.9,6.34984]
["bitfinex","ETHUSD",1725385937669,4.06626,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1725385937870,4.14733509,2459.4,2459.0,2.4095]
["bitfinex","ETHUSD",1725385938929,4.14733509,2459.4,2459.0,6.47618]
["bitfinex","ETHUSD",1725385939297,4.06587,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725385939492,7.06507,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725385939836,4.06505,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725385940019,3.0,2459.9,2459.8,2.4637]
["bitfinex","ETHUSD",1725385940184,4.06488,2460.1,2459.8,2.4637]
["bitfinex","ETHUSD",1725385940385,0.08128509,2460.0,2459.8,2.4637]
["bitfinex","ETHUSD",1725385941130,4.14616509,2460.1,2459.8,2.4637]
["bitfinex","ETHUSD",1725385941785,4.06471,2460.2,2459.8,2.4637]
["bitfinex","ETHUSD",1725385941988,1.10155298,2460.3,2460.0,2.4596]
["bitfinex","ETHUSD",1725385942259,4.06434,2460.5,2460.0,2.4596]
["bitfinex","ETHUSD",1725385942260,0.08128509,2460.4,2460.0,2.4596]
["bitfinex","ETHUSD",1725385942716,4.14566509,2460.4,2460.0,2.4596]
["bitfinex","ETHUSD",1725385943031,4.06463,2460.3,2460.0,2.4596]
["bitfinex","ETHUSD",1725385943239,0.08128509,2460.2,2460.0,2.4596]
["bitfinex","ETHUSD",1725385943537,4.14600509,2460.2,2460.0,2.4596]
["bitfinex","ETHUSD",1725385943904,0.08128509,2460.3,2460.0,2.4596]
["bitfinex","ETHUSD",1725385944107,0.08128509,2460.3,2460.0,6.52462]
["bitfinex","ETHUSD",1725385944441,0.08128509,2460.3,2460.0,2.4596]
["bitfinex","ETHUSD",1725385945193,0.08128509,2460.3,2460.0,6.52463]
["bitfinex","ETHUSD",1725385945407,0.08128509,2460.3,2460.0,6.52452]
["bitfinex","ETHUSD",1725385945642,0.08128509,2460.4,2460.0,6.52452]
["bitfinex","ETHUSD",1725385945815,0.08128509,2460.4,2460.0,2.4596]
["bitfinex","ETHUSD",1725385945816,4.06461,2460.3,2460.0,2.4596]
["bitfinex","ETHUSD",1725385946035,0.08128509,2460.2,2460.0,2.4596]
["bitfinex","ETHUSD",1725385948565,4.06487,2460.1,2460.0,2.4596]
["bitfinex","ETHUSD",1725385948846,4.14600509,2460.2,2460.0,2.4596]
["bitfinex","ETHUSD",1725385949008,4.06487,2460.1,2460.0,2.4596]
["bitfinex","ETHUSD",1725385949811,4.14615509,2460.1,2460.0,2.4596]
["bitfinex","ETHUSD",1725385951058,4.14615509,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725385951230,4.14615509,2460.1,2459.7,2.4721]
["bitfinex","ETHUSD",1725385951440,4.98530018,2460.1,2459.7,2.4721]
["bitfinex","ETHUSD",1725385951639,4.06473,2460.2,2459.7,2.4721]
["bitfinex","ETHUSD",1725385951854,4.06473,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1725385952174,4.06473,2460.2,2459.8,2.4721]
["bitfinex","ETHUSD",1725385952671,8.12952,2460.2,2459.8,2.4721]
["bitfinex","ETHUSD",1725385952821,4.06473,2460.2,2459.9,2.4721]
["bitfinex","ETHUSD",1725385954442,8.12952,2460.2,2459.9,2.4721]
["bitfinex","ETHUSD",1725385954778,4.06473,2460.2,2459.9,2.4721]
["bitfinex","ETHUSD",1725385955449,8.12952,2460.2,2459.9,2.4721]
["bitfinex","ETHUSD",1725385955753,4.14619509,2460.1,2459.9,2.4721]
["bitfinex","ETHUSD",1725385956185,8.13008,2460.0,2459.9,2.4721]
["bitfinex","ETHUSD",1725385956495,8.13099,2459.8,2459.6,2.4123]
["bitfinex","ETHUSD",1725385956790,4.06549,2459.8,2459.6,2.4123]
["bitfinex","ETHUSD",1725385957091,3.29626983,2460.4,2459.7,2.4123]
["bitfinex","ETHUSD",1725385957347,4.06513,2460.0,2459.7,2.4123]
["bitfinex","ETHUSD",1725385959360,0.08128509,2459.9,2459.7,2.4123]
["bitfinex","ETHUSD",1725385959556,4.06527,2459.9,2459.7,2.4123]
["bitfinex","ETHUSD",1725385959799,4.06513,2460.0,2459.7,2.4123]
["bitfinex","ETHUSD",1725385960168,0.08128509,2460.1,2459.7,2.4123]
["bitfinex","ETHUSD",1725385960370,4.06482,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1725385960574,4.06482,2460.2,2459.9,2.3185]
["bitfinex","ETHUSD",1725385960773,8.12963,2460.2,2459.9,2.3185]
["bitfinex","ETHUSD",1725385960993,8.12962,2460.2,2459.9,2.3185]
["bitfinex","ETHUSD",1725385961211,4.14617509,2460.1,2459.9,2.3185]
["bitfinex","ETHUSD",1725385961583,4.06504,2460.0,2459.9,2.3185]
["bitfinex","ETHUSD",1725385961788,4.0655,2459.8,2459.5,2.4925]
["bitfinex","ETHUSD",1725385962012,8.13095,2459.8,2459.5,2.4925]
["bitfinex","ETHUSD",1725385962351,8.13091,2459.8,2459.5,2.4925]
["bitfinex","ETHUSD",1725385962629,4.14689509,2459.7,2459.5,2.4925]
["bitfinex","ETHUSD",1725385962808,8.1314,2459.6,2459.5,2.4925]
["bitfinex","ETHUSD",1725385963336,4.06614,2459.4,2459.3,2.3707]
["bitfinex","ETHUSD",1725385963630,8.21356509,2459.4,2459.3,2.3707]
["bitfinex","ETHUSD",1725385965611,4.06635,2459.3,2458.9,2.3294]
["bitfinex","ETHUSD",1725385965934,4.06639,2459.2,2458.9,2.3294]
["bitfinex","ETHUSD",1725385970872,4.14767509,2459.2,2458.9,2.3294]
["bitfinex","ETHUSD",1725385971178,4.06653,2459.1,2458.9,2.3294]
["bitfinex","ETHUSD",1725385971767,0.08128509,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385971925,8.21466509,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385972120,9.36575858,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385973226,4.14797509,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385973451,4.06669,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385974552,4.14797509,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385980793,8.21466509,2459.0,2458.9,2.3294]
["bitfinex","ETHUSD",1725385980924,4.06692,2458.9,2458.6,2.3]
["bitfinex","ETHUSD",1725385981131,0.08128509,2458.8,2458.6,2.3]
["bitfinex","ETHUSD",1725385981839,8.13436,2458.7,2458.6,2.3]
["bitfinex","ETHUSD",1725385982147,2.52783949,2458.7,2458.1,2.3]
["bitfinex","ETHUSD",1725385982352,4.06783,2458.4,2458.1,2.3]
["bitfinex","ETHUSD",1725385982775,4.14911509,2458.4,2458.1,2.3]
["bitfinex","ETHUSD",1725385982978,4.06783,2458.4,2458.1,2.3]
["bitfinex","ETHUSD",1725385983336,4.06786,2458.3,2458.1,2.3]
["bitfinex","ETHUSD",1725385983532,4.14929509,2458.2,2458.1,2.3]
["bitfinex","ETHUSD",1725385983767,8.21730509,2458.2,2458.1,2.3]
["bitfinex","ETHUSD",1725385983963,4.06825,2458.1,2457.6,2.3]
["bitfinex","ETHUSD",1725385984185,4.14953509,2458.1,2457.6,2.3]
["bitfinex","ETHUSD",1725385984340,4.06801,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1725385984694,4.06778,2458.4,2457.8,2.352]
["bitfinex","ETHUSD",1725385984695,4.14920509,2458.3,2457.8,2.352]
["bitfinex","ETHUSD",1725385984986,0.08128509,2458.2,2457.8,2.352]
["bitfinex","ETHUSD",1725385985285,0.08128509,2458.2,2457.9,2.4848]
["bitfinex","ETHUSD",1725385987340,0.08128509,2458.4,2457.9,6.55328]
["bitfinex","ETHUSD",1725385987545,0.08128509,2458.5,2458.0,6.37664]
["bitfinex","ETHUSD",1725385987841,3.08128509,2458.5,2458.1,2.3084]
["bitfinex","ETHUSD",1725385988279,3.08128509,2458.5,2458.2,2.3084]
["bitfinex","ETHUSD",1725385988583,0.08128509,2458.8,2458.4,2.3084]
["bitfinex","ETHUSD",1725385988747,4.14848509,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385988947,8.21583509,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385989147,4.06737,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385989375,4.14865509,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385989575,4.06737,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385990154,8.13486,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385990364,4.06737,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385990574,4.06752,2458.5,2458.4,2.3084]
["bitfinex","ETHUSD",1725385991486,4.06736,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385991789,0.08128509,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385991790,4.0672,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385992180,8.13451,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385992344,4.0672,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385992546,8.1345,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385992758,8.13452,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385992991,4.0672,2458.7,2458.4,2.3084]
["bitfinex","ETHUSD",1725385993180,4.14874509,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385993697,4.06746,2458.6,2458.4,2.3084]
["bitfinex","ETHUSD",1725385994183,4.06752,2458.5,2458.4,2.3084]
["bitfinex","ETHUSD",1725385994961,8.21632509,2458.5,2458.4,2.3084]
["bitfinex","ETHUSD",1725385995150,4.06802,2458.2,2457.9,2.4115]
["bitfinex","ETHUSD",1725385995360,0.08128509,2458.1,2457.9,2.4115]
["bitfinex","ETHUSD",1725385995567,4.06818,2458.1,2457.9,2.4115]
["bitfinex","ETHUSD",1725385996078,8.13644,2458.1,2457.9,2.4115]
["bitfinex","ETHUSD",1725385996286,4.06834,2458.0,2457.9,2.4115]
["bitfinex","ETHUSD",1725385997497,4.14948509,2458.1,2457.9,2.4115]
["bitfinex","ETHUSD",1725385998849,4.06834,2458.0,2457.9,2.4115]
["bitfinex","ETHUSD",1725385999299,8.13668,2458.0,2457.9,2.4115]
["bitfinex","ETHUSD",1725385999590,8.13668,2458.0,2457.3,15.54872]
["bitfinex","ETHUSD",1725385999591,4.06868,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725385999914,4.14982509,2457.9,2457.4,2.4153]
["bitfinex","ETHUSD",1725386000604,4.06869,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725386000753,4.14997509,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725386001753,4.06886,2457.7,2457.4,2.4153]
["bitfinex","ETHUSD",1725386004258,4.14997509,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725386004764,4.06885,2457.7,2457.4,2.4153]
["bitfinex","ETHUSD",1725386005388,4.14998509,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725386005904,4.06885,2457.7,2457.4,2.4153]
["bitfinex","ETHUSD",1725386007279,4.0687,2457.8,2457.4,2.4153]
["bitfinex","ETHUSD",1725386007809,4.14998509,2457.8,2457.4,3.470732]
["bitfinex","ETHUSD",1725386008015,4.0687,2457.8,2457.5,2.4153]
["bitfinex","ETHUSD",1725386009005,4.0689,2457.7,2457.5,2.4153]
["bitfinex","ETHUSD",1725386009205,4.15018509,2457.7,2457.5,2.4153]
["bitfinex","ETHUSD",1725386009501,4.06901,2457.6,2457.5,2.4153]
["bitfinex","ETHUSD",1725386010518,4.06959,2457.3,2457.2,2.4153]
["bitfinex","ETHUSD",1725386010666,4.15087509,2457.3,2457.2,2.4153]
["bitfinex","ETHUSD",1725386011563,8.22046509,2457.3,2457.2,2.4153]
["bitfinex","ETHUSD",1725386011798,4.06987,2457.1,2456.7,2.4153]
["bitfinex","ETHUSD",1725386012003,4.15087509,2457.3,2456.7,2.4153]
["bitfinex","ETHUSD",1725386012004,4.07023,2456.9,2456.7,2.4153]
["bitfinex","ETHUSD",1725386012303,8.22194509,2456.8,2456.7,2.4153]
["bitfinex","ETHUSD",1725386014490,4.0707,2456.6,2456.2,2.4153]
["bitfinex","ETHUSD",1725386015937,4.07182,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386016146,4.56028709,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386016444,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386016990,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386017531,4.15280509,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725386018247,7.49,2456.4,2455.9,2.3444]
["bitfinex","ETHUSD",1725386018248,11.561,2456.4,2455.9,2.3444]
["bitfinex","ETHUSD",1725386018447,0.08128509,2456.3,2455.9,2.3444]
["bitfinex","ETHUSD",1725386018654,4.07134,2456.2,2455.9,2.3444]
["bitfinex","ETHUSD",1725386019010,0.08128509,2456.1,2455.9,2.3444]
["bitfinex","ETHUSD",1725386019902,0.08128509,2456.2,2455.9,2.3444]
["bitfinex","ETHUSD",1725386020137,0.08128509,2456.2,2455.9,6.41614]
["bitfinex","ETHUSD",1725386020348,7.49,2456.4,2455.9,6.41614]
["bitfinex","ETHUSD",1725386020349,0.08128509,2456.4,2455.9,5.121552]
["bitfinex","ETHUSD",1725386020531,3.08128509,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725386020702,0.08128509,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725386020905,4.15189509,2456.7,2456.2,6.56848]
["bitfinex","ETHUSD",1725386021150,1.24955916,2456.7,2456.2,2.4972]
["bitfinex","ETHUSD",1725386021402,4.07018,2456.9,2456.4,2.4972]
["bitfinex","ETHUSD",1725386021511,0.08128509,2456.8,2456.4,6.56817]
["bitfinex","ETHUSD",1725386022227,4.15162509,2456.8,2456.4,6.56817]
["bitfinex","ETHUSD",1725386022408,0.08128509,2456.7,2456.4,2.4972]
["bitfinex","ETHUSD",1725386022610,0.08128509,2456.8,2456.4,2.4972]
["bitfinex","ETHUSD",1725386022927,4.07058,2456.7,2456.4,2.4972]
["bitfinex","ETHUSD",1725386023125,4.9740966,2456.7,2456.4,2.4972]
["bitfinex","ETHUSD",1725386023531,4.07083,2456.5,2456.4,2.4972]
["bitfinex","ETHUSD",1725386023711,4.15211509,2456.5,2456.4,2.4972]
["bitfinex","ETHUSD",1725386024430,0.08128509,2456.5,2456.4,2.4972]
["bitfinex","ETHUSD",1725386024645,4.15195509,2456.6,2456.4,2.4972]
["bitfinex","ETHUSD",1725386025517,4.15178509,2456.7,2456.4,2.4972]
["bitfinex","ETHUSD",1725386025919,4.07044,2456.8,2456.4,2.4972]
["bitfinex","ETHUSD",1725386026116,4.07044,2456.8,2456.4,3.56929891]
["bitfinex","ETHUSD",1725386026317,4.07075,2456.6,2456.4,2.4972]
["bitfinex","ETHUSD",1725386026519,8.22294509,2456.5,2456.4,2.4972]
["bitfinex","ETHUSD",1725386026822,4.15211509,2456.5,2456.4,2.4972]
["bitfinex","ETHUSD",1725386027771,3.38664965,2456.5,2455.8,0.01]
["bitfinex","ETHUSD",1725386027983,4.07182,2455.9,2455.8,2.4721]
["bitfinex","ETHUSD",1725386028270,4.15310509,2455.9,2455.8,2.4721]
["bitfinex","ETHUSD",1725386028979,0.08128509,2455.9,2455.8,2.4721]
["bitfinex","ETHUSD",1725386030127,4.15310509,2455.9,2455.8,2.4721]
["bitfinex","ETHUSD",1725386031653,4.15310509,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386032576,8.22492509,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386032744,9.0474176,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386033123,8.22492509,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386035772,8.14347,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386036083,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386036376,4.07169,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386037243,8.14349,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386037578,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386037876,4.07169,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386038365,4.15297509,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386038882,4.07169,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386039169,4.07135,2456.2,2455.9,2.4282]
["bitfinex","ETHUSD",1725386039353,8.14283,2456.2,2455.9,2.4282]
["bitfinex","ETHUSD",1725386039552,4.15283509,2456.1,2455.9,2.4282]
["bitfinex","ETHUSD",1725386039756,4.07166,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386040143,4.15294509,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386040874,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386041078,8.22492509,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386041435,4.15310509,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386041632,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386041869,4.07166,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386042333,4.07149,2456.1,2455.9,2.4282]
["bitfinex","ETHUSD",1725386042535,4.07166,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386042727,4.15294509,2456.0,2455.9,2.4282]
["bitfinex","ETHUSD",1725386042963,4.0715,2456.1,2455.9,2.4282]
["bitfinex","ETHUSD",1725386043228,4.0714,2456.2,2455.9,2.67202]
["bitfinex","ETHUSD",1725386043472,7.07116,2456.4,2455.9,2.67202]
["bitfinex","ETHUSD",1725386043647,4.15246509,2456.3,2456.0,2.4514]
["bitfinex","ETHUSD",1725386044065,4.15246509,2456.3,2455.9,4.084887]
["bitfinex","ETHUSD",1725386044518,3.0,2456.4,2455.9,4.084747]
["bitfinex","ETHUSD",1725386044519,7.15229509,2456.4,2455.9,4.084747]
["bitfinex","ETHUSD",1725386044897,4.07124,2456.3,2455.9,0.013067]
["bitfinex","ETHUSD",1725386045226,4.07133,2456.2,2455.8,4.08198]
["bitfinex","ETHUSD",1725386045885,7.07101,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725386046419,7.07101,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1725386046776,4.07116,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725386046997,7.15227509,2456.4,2455.9,8.14342]
["bitfinex","ETHUSD",1725386047203,7.15227509,2456.4,2456.0,6.52303]
["bitfinex","ETHUSD",1725386048194,4.15206509,2456.6,2456.1,0.08142546]
["bitfinex","ETHUSD",1725386048408,4.15206509,2456.6,2456.3,2.4514]
["bitfinex","ETHUSD",1725386048409,8.22281509,2456.6,2456.3,2.4514]
["bitfinex","ETHUSD",1725386048724,8.14198,2456.4,2456.3,2.4514]
["bitfinex","ETHUSD",1725386049046,8.14313,2456.1,2455.9,2.4514]
["bitfinex","ETHUSD",1725386049175,4.07152,2456.1,2455.9,2.4514]
["bitfinex","ETHUSD",1725386049516,0.08128509,2456.0,2455.9,2.4514]
["bitfinex","ETHUSD",1725386049814,8.14332,2456.0,2455.9,2.4514]
["bitfinex","ETHUSD",1725386051203,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725386052407,0.08128509,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725386052614,4.07121,2456.3,2455.8,0.01]
["bitfinex","ETHUSD",1725386052817,4.07134,2456.2,2455.9,2.2922]
["bitfinex","ETHUSD",1725386053297,4.15262509,2456.2,2455.9,2.2922]
["bitfinex","ETHUSD",1725386054791,4.07108,2456.4,2455.9,6.36387]
["bitfinex","ETHUSD",1725386054996,4.15232509,2456.4,2456.1,2.3396]
["bitfinex","ETHUSD",1725386057914,4.07104,2456.4,2456.1,2.3396]
["bitfinex","ETHUSD",1725386058557,4.15232509,2456.4,2456.1,2.3396]
["bitfinex","ETHUSD",1725386058895,4.07093,2456.5,2456.1,2.3396]
["bitfinex","ETHUSD",1725386059144,4.15221509,2456.5,2456.1,2.3396]
["bitfinex","ETHUSD",1725386059351,4.07102,2456.4,2456.1,2.3396]
["bitfinex","ETHUSD",1725386060003,3.0,2456.6,2456.3,6.41076]
["bitfinex","ETHUSD",1725386060205,4.07049,2456.8,2456.3,6.41076]
["bitfinex","ETHUSD",1725386060442,4.07051,2456.7,2456.3,6.40924907]
["bitfinex","ETHUSD",1725386061156,4.07051,2456.7,2456.3,8.14216]
["bitfinex","ETHUSD",1725386061311,4.07051,2456.7,2456.3,4.95640559]
["bitfinex","ETHUSD",1725386062119,4.07051,2456.7,2456.3,9.02748559]
["bitfinex","ETHUSD",1725386062352,11.56015,2457.0,2456.4,4.07095]
["bitfinex","ETHUSD",1725386062353,4.15155509,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1725386062908,4.15131509,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1725386063062,4.06969,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725386063368,4.0697,2457.2,2456.8,2.4003]
["bitfinex","ETHUSD",1725386064323,4.06926,2457.5,2456.9,6.61724799]
["bitfinex","ETHUSD",1725386064561,8.13916,2457.3,2456.9,2.4658]
["bitfinex","ETHUSD",1725386064716,4.06968,2457.2,2456.9,2.4658]
["bitfinex","ETHUSD",1725386066560,4.15096509,2457.2,2456.9,2.4658]
["bitfinex","ETHUSD",1725386067880,4.06994,2457.1,2456.9,2.4658]
["bitfinex","ETHUSD",1725386068069,4.07019,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386068362,4.15147509,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386068922,4.07035,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386070068,8.78891055,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386070268,4.71878055,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386070458,4.15141509,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386070652,0.08128509,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1725386070861,4.15136509,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386071026,4.07021,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386071230,4.15149509,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386072232,4.07034,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386073122,0.9034426,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386073322,4.15121509,2457.1,2456.6,6.54004]
["bitfinex","ETHUSD",1725386073566,4.15121509,2457.1,2456.6,10.61068]
["bitfinex","ETHUSD",1725386074154,4.07,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386074353,8.14014,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386074561,4.89214251,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386074732,4.07,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386075451,8.14014,2457.0,2456.6,2.4694]
["bitfinex","ETHUSD",1725386075659,4.07017,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386076172,4.07042,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386076729,4.0705,2456.7,2456.6,2.4694]
["bitfinex","ETHUSD",1725386077337,4.07036,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386078022,4.15164509,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386078236,4.89255151,2456.8,2456.6,2.4694]
["bitfinex","ETHUSD",1725386078639,4.07019,2456.9,2456.6,2.4694]
["bitfinex","ETHUSD",1725386078843,4.15132509,2457.0,2456.6,6.54005]
["bitfinex","ETHUSD",1725386080076,5.4944,2457.4,2456.6,6.53996]
["bitfinex","ETHUSD",1725386080380,4.07002,2457.0,2456.6,6.53996]
["bitfinex","ETHUSD",1725386080673,4.06999,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725386080674,4.06987,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725386080872,0.08128509,2457.0,2456.6,6.53996]
["bitfinex","ETHUSD",1725386081043,0.08128509,2457.0,2456.6,10.61053]
["bitfinex","ETHUSD",1725386081243,0.08128509,2457.0,2456.6,6.53996]
["bitfinex","ETHUSD",1725386081446,0.08128509,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725386081783,4.06961,2457.3,2456.9,6.55571]
["bitfinex","ETHUSD",1725386081959,4.06959,2457.3,2456.9,2.4856]
["bitfinex","ETHUSD",1725386082155,4.15108509,2457.2,2456.9,2.4856]
["bitfinex","ETHUSD",1725386082356,4.06993,2457.1,2456.9,2.4856]
["bitfinex","ETHUSD",1725386082669,1.23392305,2457.1,2456.9,2.4856]
["bitfinex","ETHUSD",1725386082882,4.07,2457.0,2456.9,2.4856]
["bitfinex","ETHUSD",1725386083456,4.15119509,2457.1,2456.9,2.4856]
["bitfinex","ETHUSD",1725386083864,4.07011,2457.0,2456.5,2.3584]
["bitfinex","ETHUSD",1725386084072,4.07062,2456.7,2456.5,2.3584]
["bitfinex","ETHUSD",1725386084403,4.07045,2456.8,2456.5,2.3584]
["bitfinex","ETHUSD",1725386085709,4.15147509,2456.9,2456.5,2.3584]
["bitfinex","ETHUSD",1725386086065,4.07035,2456.8,2456.5,2.3584]
["bitfinex","ETHUSD",1725386086268,3.0,2457.2,2456.5,6.4292]
["bitfinex","ETHUSD",1725386086269,4.07002,2457.0,2456.5,6.4292]
["bitfinex","ETHUSD",1725386086472,0.08128509,2456.9,2456.6,2.256]
["bitfinex","ETHUSD",1725386087318,4.06996,2457.1,2456.6,7.366342]
["bitfinex","ETHUSD",1725386087493,3.0,2457.0,2456.7,2.256]
["bitfinex","ETHUSD",1725386088503,7.15132509,2457.0,2456.7,2.256]
["bitfinex","ETHUSD",1725386088712,0.08128509,2457.0,2456.7,2.256]
["bitfinex","ETHUSD",1725386090615,4.06995,2457.1,2456.7,2.256]
["bitfinex","ETHUSD",1725386091121,0.08128509,2457.0,2456.7,2.256]
["bitfinex","ETHUSD",1725386092926,4.15120509,2457.1,2456.7,2.256]
["bitfinex","ETHUSD",1725386093977,4.15130509,2457.0,2456.7,2.256]
["bitfinex","ETHUSD",1725386094425,8.14045,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386094742,4.07019,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386094889,8.14044,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386095549,8.14046,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386096035,4.07019,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386096189,8.14045,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386096589,4.07019,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386096794,8.14044,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386098336,4.07019,2456.9,2456.7,2.256]
["bitfinex","ETHUSD",1725386098531,4.07033,2456.8,2456.7,2.256]
["bitfinex","ETHUSD",1725386099126,4.15161509,2456.8,2456.7,2.256]
["bitfinex","ETHUSD",1725386099322,4.07033,2456.8,2456.7,2.256]
["bitfinex","ETHUSD",1725386099595,0.407033,2456.8,2456.5,2.2938]
["bitfinex","ETHUSD",1725386099806,4.07066,2456.6,2456.5,2.2938]
["bitfinex","ETHUSD",1725386100841,4.15194509,2456.6,2456.5,2.2938]
["bitfinex","ETHUSD",1725386102243,4.07141,2456.2,2455.9,9.7774]
["bitfinex","ETHUSD",1725386102402,4.07141,2456.2,2455.9,2.3674]
["bitfinex","ETHUSD",1725386103254,4.07107,2456.4,2456.0,2.4615]
["bitfinex","ETHUSD",1725386103544,4.07078,2456.6,2456.1,2.4615]
["bitfinex","ETHUSD",1725386103692,8.14154,2456.6,2456.2,2.4615]
["bitfinex","ETHUSD",1725386103893,4.07076,2456.6,2456.2,2.4615]
["bitfinex","ETHUSD",1725386104515,0.08128509,2456.5,2456.2,2.4615]
["bitfinex","ETHUSD",1725386105927,0.08128509,2456.7,2456.2,2.4615]
["bitfinex","ETHUSD",1725386106114,3.08128509,2456.7,2456.2,6.53281]
["bitfinex","ETHUSD",1725386106458,3.08128509,2456.7,2456.3,2.4615]
["bitfinex","ETHUSD",1725386107267,0.08128509,2456.8,2456.4,2.4615]
["bitfinex","ETHUSD",1725386107427,4.07009,2457.0,2456.4,4.15238547]
["bitfinex","ETHUSD",1725386107639,4.15120509,2457.1,2456.6,2.4615]
["bitfinex","ETHUSD",1725386108620,4.0698,2457.2,2456.6,4.07061]
["bitfinex","ETHUSD",1725386108821,0.08128509,2457.1,2456.7,2.4615]
["bitfinex","ETHUSD",1725386109412,4.15103509,2457.2,2456.7,2.4615]
["bitfinex","ETHUSD",1725386109856,0.08128509,2457.2,2456.8,2.382]
["bitfinex","ETHUSD",1725386110063,0.08128509,2457.3,2456.8,2.382]
["bitfinex","ETHUSD",1725386110571,4.15087509,2457.3,2456.8,2.382]
["bitfinex","ETHUSD",1725386111121,4.06984,2457.1,2456.8,2.382]
["bitfinex","ETHUSD",1725386111719,4.06968,2457.2,2456.8,2.382]
["bitfinex","ETHUSD",1725386111948,8.13913,2457.3,2456.8,2.382]
["bitfinex","ETHUSD",1725386112146,4.06951,2457.3,2456.8,2.382]
["bitfinex","ETHUSD",1725386112422,4.15065509,2457.4,2456.9,2.4997]
["bitfinex","ETHUSD",1725386112627,7.06958,2457.3,2456.9,2.4997]
["bitfinex","ETHUSD",1725386114375,0.61913299,2457.8,2457.3,2.4391]
["bitfinex","ETHUSD",1725386114593,0.08128509,2457.8,2457.5,2.4391]
["bitfinex","ETHUSD",1725386114869,4.0688,2457.8,2457.5,2.4391]
["bitfinex","ETHUSD",1725386115748,4.06894,2457.7,2457.5,2.4391]
["bitfinex","ETHUSD",1725386116120,8.13802,2457.6,2457.5,2.4391]
["bitfinex","ETHUSD",1725386116552,4.06901,2457.6,2457.5,2.4391]
["bitfinex","ETHUSD",1725386116815,3.0,2458.0,2457.5,2.4391]
["bitfinex","ETHUSD",1725386116816,7.06845,2458.0,2457.5,2.4391]
["bitfinex","ETHUSD",1725386117021,4.06869,2457.8,2457.5,2.4391]
["bitfinex","ETHUSD",1725386118365,7.14975509,2458.0,2457.5,2.4391]
["bitfinex","ETHUSD",1725386118533,8.11398197,2458.0,2457.5,2.4391]
["bitfinex","ETHUSD",1725386118739,11.13696,2458.0,2457.5,2.4391]
["bitfinex","ETHUSD",1725386118953,4.06858,2457.9,2457.5,2.4391]
["bitfinex","ETHUSD",1725386119266,0.08128509,2457.9,2457.5,2.4391]
["bitfinex","ETHUSD",1725386119495,8.13802,2457.6,2457.5,2.4391]
["bitfinex","ETHUSD",1725386119785,4.06934,2457.4,2457.3,2.283]
["bitfinex","ETHUSD",1725386119967,4.06934,2457.4,2457.1,2.283]
["bitfinex","ETHUSD",1725386119968,4.06959,2457.3,2457.1,2.283]
["bitfinex","ETHUSD",1725386120983,8.13922,2457.3,2457.1,2.283]
["bitfinex","ETHUSD",1725386121182,4.06959,2457.3,2457.1,2.283]
["bitfinex","ETHUSD",1725386121949,4.06894,2457.7,2457.1,4.29799]
["bitfinex","ETHUSD",1725386122153,4.15022509,2457.7,2457.2,2.283]
["bitfinex","ETHUSD",1725386122578,11.5588,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725386122778,4.06832,2458.1,2457.4,2.283]
["bitfinex","ETHUSD",1725386122985,4.14971509,2458.0,2457.5,2.283]
["bitfinex","ETHUSD",1725386123274,4.06854,2457.9,2457.5,2.283]
["bitfinex","ETHUSD",1725386123440,4.14982509,2457.9,2457.5,2.283]
["bitfinex","ETHUSD",1725386124473,4.06871,2457.8,2457.5,2.283]
["bitfinex","ETHUSD",1725386124982,4.14999509,2457.8,2457.5,2.283]
["bitfinex","ETHUSD",1725386125756,4.06886,2457.7,2457.5,2.283]
["bitfinex","ETHUSD",1725386126085,4.06868,2457.8,2457.5,2.283]
["bitfinex","ETHUSD",1725386126281,4.15020509,2457.7,2457.5,2.283]
["bitfinex","ETHUSD",1725386129000,4.06901,2457.6,2457.5,2.283]
["bitfinex","ETHUSD",1725386129300,8.13785,2457.7,2457.5,2.283]
["bitfinex","ETHUSD",1725386129458,0.08128509,2457.6,2457.5,2.283]
["bitfinex","ETHUSD",1725386129663,4.15042509,2457.6,2457.1,2.325]
["bitfinex","ETHUSD",1725386130086,0.08128509,2457.6,2457.1,2.325]
["bitfinex","ETHUSD",1725386130300,4.06925,2457.5,2457.1,2.325]
["bitfinex","ETHUSD",1725386130807,4.15064509,2457.4,2457.1,2.325]
["bitfinex","ETHUSD",1725386131359,0.08128509,2457.4,2457.1,3.705502]
["bitfinex","ETHUSD",1725386131562,4.15047509,2457.5,2457.1,3.705502]
["bitfinex","ETHUSD",1725386131862,4.15016509,2457.7,2457.2,6.36239]
["bitfinex","ETHUSD",1725386133112,4.06888,2457.7,2457.2,6.36239]
["bitfinex","ETHUSD",1725386133265,0.08128509,2457.6,2457.2,2.2928]
["bitfinex","ETHUSD",1725386133618,4.06949,2457.4,2457.2,2.2928]
["bitfinex","ETHUSD",1725386133902,4.0695,2457.3,2457.2,2.2928]
["bitfinex","ETHUSD",1725386134112,4.15077509,2457.4,2457.2,2.2928]
["bitfinex","ETHUSD",1725386134113,8.13896,2457.4,2457.2,2.2928]
["bitfinex","ETHUSD",1725386134267,4.0695,2457.3,2457.2,2.2928]
["bitfinex","ETHUSD",1725386134668,4.06947,2457.4,2457.2,2.2928]
["bitfinex","ETHUSD",1725386135768,4.15078509,2457.3,2457.2,2.2928]
["bitfinex","ETHUSD",1725386135971,4.06974,2457.2,2456.7,2.2928]
["bitfinex","ETHUSD",1725386136192,4.15112509,2457.1,2456.7,2.2928]
["bitfinex","ETHUSD",1725386136400,4.07002,2457.0,2456.7,2.2928]
["bitfinex","ETHUSD",1725386136582,4.07033,2456.8,2456.7,2.2928]
["bitfinex","ETHUSD",1725386136782,4.15161509,2456.8,2456.7,2.2928]
["bitfinex","ETHUSD",1725386137670,4.15161509,2456.8,2456.3,2.2928]
["bitfinex","ETHUSD",1725386137671,4.07052,2456.7,2456.3,2.2928]
["bitfinex","ETHUSD",1725386138011,4.07033,2456.8,2456.3,3.670209]
["bitfinex","ETHUSD",1725386138323,4.07033,2456.8,2456.3,7.741359]
["bitfinex","ETHUSD",1725386141581,4.07019,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725386141782,4.15147509,2456.9,2456.5,2.4801]
["bitfinex","ETHUSD",1725386141984,8.13956,2457.2,2456.7,2.4801]
["bitfinex","ETHUSD",1725386142200,3.08128509,2457.1,2456.7,2.4801]
["bitfinex","ETHUSD",1725386142526,7.15113509,2457.1,2456.7,2.4801]
["bitfinex","ETHUSD",1725386143263,4.07002,2457.0,2456.7,2.4801]
["bitfinex","ETHUSD",1725386143381,4.15130509,2457.0,2456.7,2.4801]
["bitfinex","ETHUSD",1725386144711,5.2734206,2457.0,2456.7,2.4801]
["bitfinex","ETHUSD",1725386144878,4.07033,2456.8,2456.7,2.4801]
["bitfinex","ETHUSD",1725386146637,4.15161509,2456.8,2456.7,2.4801]
["bitfinex","ETHUSD",1725386149925,7.06993,2457.1,2456.7,2.4801]
["bitfinex","ETHUSD",1725386150232,4.06993,2457.1,2456.7,7.205639]
["bitfinex","ETHUSD",1725386150732,4.06993,2457.1,2456.7,3.135169]
["bitfinex","ETHUSD",1725386150888,0.08128509,2457.2,2456.8,2.3431]
["bitfinex","ETHUSD",1725386151232,7.15102509,2457.2,2456.8,2.3431]
["bitfinex","ETHUSD",1725386152833,11.13957,2457.2,2456.8,2.3431]
["bitfinex","ETHUSD",1725386153031,7.06974,2457.2,2456.8,2.3431]
["bitfinex","ETHUSD",1725386153216,7.06974,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1725386153421,7.06974,2457.2,2456.9,2.3431]
["bitfinex","ETHUSD",1725386155223,11.13952,2457.2,2456.9,2.3431]
["bitfinex","ETHUSD",1725386155734,7.06974,2457.2,2456.9,2.3431]
["bitfinex","ETHUSD",1725386157105,4.06986,2457.1,2456.9,2.3431]
["bitfinex","ETHUSD",1725386158397,3.0,2457.2,2456.9,2.3431]
["bitfinex","ETHUSD",1725386158612,4.06969,2457.2,2456.9,2.3431]
["bitfinex","ETHUSD",1725386158796,3.08128509,2457.3,2456.9,2.3431]
["bitfinex","ETHUSD",1725386158995,3.08128509,2457.3,2456.9,3.391483]
["bitfinex","ETHUSD",1725386158996,4.15080509,2457.3,2456.9,3.391483]
["bitfinex","ETHUSD",1725386159343,4.15080509,2457.3,2457.0,2.3432]
["bitfinex","ETHUSD",1725386160048,4.06937,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1725386160255,4.06937,2457.4,2457.1,2.3409]
["bitfinex","ETHUSD",1725386160742,4.06941,2457.4,2457.1,2.3409]
["bitfinex","ETHUSD",1725386161850,8.13886,2457.4,2457.1,2.3409]
["bitfinex","ETHUSD",1725386161999,5.19142451,2457.4,2457.1,2.3409]
["bitfinex","ETHUSD",1725386162540,4.06957,2457.3,2457.1,2.3409]
["bitfinex","ETHUSD",1725386163710,8.13917,2457.3,2457.1,2.3409]
["bitfinex","ETHUSD",1725386163946,4.06957,2457.3,2457.1,2.3409]
["bitfinex","ETHUSD",1725386167117,4.06967,2457.2,2457.1,2.3409]
["bitfinex","ETHUSD",1725386167468,9.0426776,2457.2,2457.1,2.3409]
["bitfinex","ETHUSD",1725386167768,4.07033,2456.8,2456.7,2.2754]
["bitfinex","ETHUSD",1725386168109,8.14066,2456.8,2456.7,2.2754]
["bitfinex","ETHUSD",1725386168328,8.14066,2456.8,2456.7,2.2254]
["bitfinex","ETHUSD",1725386168742,4.07033,2456.8,2456.7,2.2254]
["bitfinex","ETHUSD",1725386169112,4.15161509,2456.8,2456.7,2.2254]
["bitfinex","ETHUSD",1725386169319,8.14066,2456.8,2456.7,2.2254]
["bitfinex","ETHUSD",1725386170171,4.07071,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1725386170369,4.07071,2456.6,2455.9,4.716609]
["bitfinex","ETHUSD",1725386170370,8.14149,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725386170587,4.07114,2456.4,2455.9,0.644939]
["bitfinex","ETHUSD",1725386170884,4.07114,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725386170885,4.071,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1725386171482,4.07125,2456.3,2456.0,2.358]
["bitfinex","ETHUSD",1725386173550,4.07141,2456.2,2456.0,2.358]
["bitfinex","ETHUSD",1725386173942,4.07141,2456.2,2455.8,2.3452]
["bitfinex","ETHUSD",1725386173943,4.07176,2456.0,2455.8,2.3452]
["bitfinex","ETHUSD",1725386174976,4.15274509,2456.2,2455.8,2.3452]
["bitfinex","ETHUSD",1725386175579,4.07166,2456.0,2455.8,2.3452]
["bitfinex","ETHUSD",1725386177278,8.1434,2456.0,2455.8,2.3452]
["bitfinex","ETHUSD",1725386177633,8.1434,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1725386177634,4.07265,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386177842,15.3253499,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386178035,20.97989122,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386178251,18.95539186,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386178540,18.67022458,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386180595,23.29287458,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386182149,23.28747469,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386184550,19.21482469,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386185799,22.52018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386187382,21.97018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386187713,22.52018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386188209,26.59283925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386188396,22.52018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386188599,26.59283925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386188789,22.52018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386190070,26.59283925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386190506,22.52018925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386191107,20.06768925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386193076,19.51768925,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386193803,14.44526467,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386194316,4.06725011,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386194467,7.45389976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386194663,7.37261467,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386194891,7.45389976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386195505,11.52654976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386195710,14.52654976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386196141,16.34066434,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386196437,14.52654976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386196603,18.59919976,2455.4,2455.3,0.1193095]
["bitfinex","ETHUSD",1725386198642,18.59919976,2455.4,2455.2,2.3046]
["bitfinex","ETHUSD",1725386198643,8.14564,2455.3,2455.2,2.3046]
["bitfinex","ETHUSD",1725386198790,4.07298,2455.2,2455.1,0.1259005]
["bitfinex","ETHUSD",1725386198996,15.60558965,2455.2,2455.1,0.1259005]
["bitfinex","ETHUSD",1725386200941,18.60558965,2455.2,2455.1,0.1259005]
["bitfinex","ETHUSD",1725386204322,25.01206965,2455.2,2455.1,0.1259005]
["bitfinex","ETHUSD",1725386204714,25.01206965,2455.2,2453.7,7.41]
["bitfinex","ETHUSD",1725386204715,4.07626,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725386204949,3.30536456,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1725386205098,3.30536456,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1725386205300,4.15745509,2453.3,2453.0,0.44964753]
["bitfinex","ETHUSD",1725386205599,3.30536456,2453.1,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386205948,7.38249456,2452.7,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386206125,11.45962456,2452.7,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386206328,17.95075456,2452.7,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386206503,18.53675456,2452.7,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386206929,15.23139,2452.7,2452.6,0.1210529]
["bitfinex","ETHUSD",1725386208342,4.07751,2452.5,2451.8,1.9233529]
["bitfinex","ETHUSD",1725386208646,4.07751,2452.5,2451.9,4.0783]
["bitfinex","ETHUSD",1725386208848,4.07772,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1725386209338,3.0,2452.7,2451.9,4.0783]
["bitfinex","ETHUSD",1725386209339,7.07724,2452.7,2451.9,4.0783]
["bitfinex","ETHUSD",1725386209549,4.07748,2452.5,2452.0,0.60016529]
["bitfinex","ETHUSD",1725386209700,8.1551,2452.5,2452.0,0.60016529]
["bitfinex","ETHUSD",1725386209899,4.07766,2452.4,2452.0,0.60016529]
["bitfinex","ETHUSD",1725386210097,4.07748,2452.5,2452.0,0.60016529]
["bitfinex","ETHUSD",1725386210300,8.1551,2452.5,2452.0,0.60016529]
["bitfinex","ETHUSD",1725386210511,8.15505,2452.5,2452.1,0.46784653]
["bitfinex","ETHUSD",1725386210710,8.15507,2452.5,2452.1,0.46784653]
["bitfinex","ETHUSD",1725386211203,8.15504,2452.5,2452.1,0.46784653]
["bitfinex","ETHUSD",1725386211445,4.07748,2452.5,2452.1,0.46784653]
["bitfinex","ETHUSD",1725386211650,3.0,2452.9,2452.2,0.08155345]
["bitfinex","ETHUSD",1725386211854,4.07656,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725386212148,4.07622,2453.3,2452.6,4.484946]
["bitfinex","ETHUSD",1725386212315,4.07641,2453.2,2452.6,8.562136]
["bitfinex","ETHUSD",1725386212502,4.07641,2453.2,2452.6,4.484936]
["bitfinex","ETHUSD",1725386212913,4.07647,2453.1,2452.6,4.484936]
["bitfinex","ETHUSD",1725386213141,4.07647,2453.1,2452.7,0.4484936]
["bitfinex","ETHUSD",1725386214308,4.07647,2453.1,2452.6,0.407746]
["bitfinex","ETHUSD",1725386214538,4.07683,2452.9,2452.6,0.407746]
["bitfinex","ETHUSD",1725386214942,4.07706,2452.8,2452.3,2.4775]
["bitfinex","ETHUSD",1725386215252,4.07742,2452.6,2452.3,2.4775]
["bitfinex","ETHUSD",1725386215453,4.07714,2452.7,2452.3,2.4775]
["bitfinex","ETHUSD",1725386215604,4.07714,2452.7,2452.4,0.655544]
["bitfinex","ETHUSD",1725386217024,8.15381,2452.9,2452.4,0.655544]
["bitfinex","ETHUSD",1725386217341,4.07659,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725386217545,4.07659,2453.1,2452.7,0.08152959]
["bitfinex","ETHUSD",1725386217546,4.07656,2453.1,2452.7,0.08152959]
["bitfinex","ETHUSD",1725386217855,4.07656,2453.1,2452.7,0.49739955]
["bitfinex","ETHUSD",1725386218167,4.07656,2453.1,2452.7,0.41586996]
["bitfinex","ETHUSD",1725386218317,4.0768,2452.9,2452.4,4.733054]
["bitfinex","ETHUSD",1725386218518,4.07754,2452.5,2452.3,2.4775]
["bitfinex","ETHUSD",1725386218873,4.07756,2452.5,2452.3,2.4775]
["bitfinex","ETHUSD",1725386219840,4.07731,2452.6,2452.3,2.4775]
["bitfinex","ETHUSD",1725386220023,4.07751,2452.5,2452.3,3.17984465]
["bitfinex","ETHUSD",1725386220231,4.07751,2452.5,2452.3,2.4775]
["bitfinex","ETHUSD",1725386220411,4.07763,2452.4,2452.3,2.4775]
["bitfinex","ETHUSD",1725386220617,4.07823,2452.1,2451.6,6.41171]
["bitfinex","ETHUSD",1725386221082,4.07823,2452.1,2451.6,10.49058]
["bitfinex","ETHUSD",1725386221257,4.07791,2452.3,2451.7,5.127748]
["bitfinex","ETHUSD",1725386221258,8.15578,2452.3,2451.7,5.127748]
["bitfinex","ETHUSD",1725386221465,4.0781,2452.2,2451.7,5.127758]
["bitfinex","ETHUSD",1725386221762,4.07788,2452.3,2451.7,5.127758]
["bitfinex","ETHUSD",1725386221918,4.07788,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1725386222418,4.07788,2452.3,2451.9,0.08155998]
["bitfinex","ETHUSD",1725386222613,4.07768,2452.4,2451.9,4.68092179]
["bitfinex","ETHUSD",1725386222866,4.07759,2452.5,2451.9,4.5993618]
["bitfinex","ETHUSD",1725386223017,4.07768,2452.4,2451.9,0.5209218]
["bitfinex","ETHUSD",1725386223357,4.07759,2452.5,2451.9,0.5209218]
["bitfinex","ETHUSD",1725386223358,4.07781,2452.3,2451.9,0.5209218]
["bitfinex","ETHUSD",1725386223846,8.15572,2452.3,2451.9,0.5209218]
["bitfinex","ETHUSD",1725386224049,4.07781,2452.3,2452.0,0.45994518]
["bitfinex","ETHUSD",1725386224366,4.07781,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725386224667,8.1557,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725386225232,8.15573,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725386225578,4.07781,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725386225730,4.07781,2452.3,2451.8,8.15705]
["bitfinex","ETHUSD",1725386225931,4.07781,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1725386226286,4.07797,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1725386226768,4.07797,2452.2,2451.6,13.82175]
["bitfinex","ETHUSD",1725386226968,4.07817,2452.1,2451.6,17.90063]
["bitfinex","ETHUSD",1725386227371,4.07797,2452.2,2451.6,13.82175]
["bitfinex","ETHUSD",1725386227575,4.07776,2452.4,2451.8,8.15714]
["bitfinex","ETHUSD",1725386227777,4.07776,2452.4,2451.9,4.894154]
["bitfinex","ETHUSD",1725386227932,8.15548,2452.4,2451.9,4.894154]
["bitfinex","ETHUSD",1725386228270,4.07772,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725386228868,4.0774,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1725386228869,8.15481,2452.6,2452.0,4.07822]
["bitfinex","ETHUSD",1725386229230,4.07739,2452.6,2452.1,6.36353]
["bitfinex","ETHUSD",1725386229515,4.07708,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725386229925,4.07708,2452.8,2452.2,5.122135]
["bitfinex","ETHUSD",1725386230106,4.07739,2452.6,2452.2,1.044175]
["bitfinex","ETHUSD",1725386230265,4.07648,2453.1,2452.3,0.7407695]
["bitfinex","ETHUSD",1725386230266,4.07715,2452.7,2452.3,0.7407695]
["bitfinex","ETHUSD",1725386230465,4.07675,2453.0,2452.3,4.8184195]
["bitfinex","ETHUSD",1725386230711,4.07705,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725386231019,8.15411,2452.8,2452.4,0.99404445]
["bitfinex","ETHUSD",1725386231381,4.07714,2452.7,2452.4,0.99404445]
["bitfinex","ETHUSD",1725386231588,4.07714,2452.7,2452.3,0.7407695]
["bitfinex","ETHUSD",1725386231909,4.07705,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725386232115,4.07681,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725386232324,4.15809509,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1725386232766,4.07642,2453.2,2452.6,6.50475]
["bitfinex","ETHUSD",1725386232969,4.07656,2453.1,2452.6,2.4276]
["bitfinex","ETHUSD",1725386233214,4.07656,2453.1,2452.6,6.50486]
["bitfinex","ETHUSD",1725386234382,4.07642,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725386234691,4.07656,2453.1,2452.7,5.135339]
["bitfinex","ETHUSD",1725386234894,4.07633,2453.2,2452.7,5.135339]
["bitfinex","ETHUSD",1725386235424,4.07648,2453.1,2452.7,5.135339]
["bitfinex","ETHUSD",1725386236403,4.07664,2453.0,2452.7,1.058209]
["bitfinex","ETHUSD",1725386236915,4.07648,2453.1,2452.7,1.058209]
["bitfinex","ETHUSD",1725386237507,8.15305,2453.1,2452.7,1.058209]
["bitfinex","ETHUSD",1725386237680,4.07648,2453.1,2452.7,1.058209]
["bitfinex","ETHUSD",1725386238326,4.07648,2453.1,2452.7,5.135339]
["bitfinex","ETHUSD",1725386239178,4.07648,2453.1,2452.8,0.7562939]
["bitfinex","ETHUSD",1725386240837,4.06890467,2453.1,2452.8,0.7562939]
["bitfinex","ETHUSD",1725386241438,4.07671,2453.0,2452.8,0.7562939]
["bitfinex","ETHUSD",1725386241597,4.07671,2453.0,2452.7,1.058209]
["bitfinex","ETHUSD",1725386241598,4.07682,2452.9,2452.7,1.058209]
["bitfinex","ETHUSD",1725386242645,4.07705,2452.8,2452.6,2.4276]
["bitfinex","ETHUSD",1725386243298,4.07713,2452.7,2452.6,2.4276]
["bitfinex","ETHUSD",1725386243772,4.07713,2452.7,2452.4,0.48186495]
["bitfinex","ETHUSD",1725386244108,4.07733,2452.6,2452.4,0.48186495]
["bitfinex","ETHUSD",1725386244300,4.07747,2452.5,2452.2,7.41]
["bitfinex","ETHUSD",1725386244507,4.0778,2452.3,2452.2,7.41]
["bitfinex","ETHUSD",1725386244704,8.1556,2452.3,2452.2,7.41]
["bitfinex","ETHUSD",1725386245111,4.0778,2452.3,2452.2,7.41]
["bitfinex","ETHUSD",1725386247148,4.07765,2452.4,2452.2,7.41]
["bitfinex","ETHUSD",1725386247348,4.07765,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1725386247568,4.07765,2452.4,2452.1,0.815674]
["bitfinex","ETHUSD",1725386248256,4.07782,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1725386248611,4.07782,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1725386248862,4.07766,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1725386249155,7.39551104,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725386249156,4.0772,2452.7,2452.3,4.07773]
["bitfinex","ETHUSD",1725386249305,4.07707,2452.8,2452.4,4.485313]
["bitfinex","ETHUSD",1725386249306,4.07704,2452.8,2452.4,4.485313]
["bitfinex","ETHUSD",1725386249632,4.07704,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1725386249940,7.07687,2452.9,2452.3,4.07773]
["bitfinex","ETHUSD",1725386250319,7.07687,2452.9,2452.5,6.47269]
["bitfinex","ETHUSD",1725386250320,4.07683,2452.9,2452.5,6.47269]
["bitfinex","ETHUSD",1725386250522,4.07683,2452.9,2452.5,7.527715]
["bitfinex","ETHUSD",1725386250854,4.07668,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1725386252305,4.07668,2453.0,2452.5,7.527755]
["bitfinex","ETHUSD",1725386253508,4.07682,2452.9,2452.5,7.527755]
["bitfinex","ETHUSD",1725386253755,4.07682,2452.9,2452.6,1.1605295]
["bitfinex","ETHUSD",1725386255360,4.07701,2452.8,2452.6,1.1605295]
["bitfinex","ETHUSD",1725386255664,4.07701,2452.8,2452.5,2.3953]
["bitfinex","ETHUSD",1725386256028,4.07682,2452.9,2452.1,7.41]
["bitfinex","ETHUSD",1725386256029,4.07758,2452.5,2452.1,7.41]
["bitfinex","ETHUSD",1725386256343,4.07724,2452.7,2452.1,7.41]
["bitfinex","ETHUSD",1725386256659,4.07732,2452.6,2452.2,1.556637]
["bitfinex","ETHUSD",1725386256870,4.07747,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725386257056,4.07747,2452.5,2452.0,8.15634]
["bitfinex","ETHUSD",1725386257223,4.07732,2452.6,2452.0,4.07816]
["bitfinex","ETHUSD",1725386257425,4.07732,2452.6,2452.0,8.15637]
["bitfinex","ETHUSD",1725386257617,4.07747,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725386257816,4.07747,2452.5,2452.1,0.407816]
["bitfinex","ETHUSD",1725386258327,8.15506,2452.5,2452.1,0.407816]
["bitfinex","ETHUSD",1725386258529,4.07765,2452.4,2452.1,0.407816]
["bitfinex","ETHUSD",1725386258725,4.07765,2452.4,2451.8,13.97663]
["bitfinex","ETHUSD",1725386258926,4.07765,2452.4,2451.8,9.8981]
["bitfinex","ETHUSD",1725386259176,4.07798,2452.2,2451.8,9.8981]
["bitfinex","ETHUSD",1725386259690,8.15544,2452.4,2451.8,9.8981]
["bitfinex","ETHUSD",1725386259872,4.07765,2452.4,2451.8,9.8981]
["bitfinex","ETHUSD",1725386260077,4.07765,2452.4,2451.9,1.397687]
["bitfinex","ETHUSD",1725386260078,4.07788,2452.3,2451.9,1.397687]
["bitfinex","ETHUSD",1725386260978,4.07797,2452.2,2451.9,1.397687]
["bitfinex","ETHUSD",1725386261360,4.07823,2452.1,2451.9,1.397687]
["bitfinex","ETHUSD",1725386261903,4.07797,2452.2,2451.9,1.397687]
["bitfinex","ETHUSD",1725386262814,4.07781,2452.3,2451.9,1.397687]
["bitfinex","ETHUSD",1725386263103,4.07773,2452.4,2452.0,1.5374397]
["bitfinex","ETHUSD",1725386263771,4.07772,2452.4,2452.0,1.5374397]
["bitfinex","ETHUSD",1725386264183,2.3281,2452.9,2452.0,1.5374397]
["bitfinex","ETHUSD",1725386264384,4.0781,2452.2,2452.0,1.5374397]
["bitfinex","ETHUSD",1725386264633,4.0781,2452.2,2451.8,9.8981]
["bitfinex","ETHUSD",1725386264827,4.0778,2452.3,2451.8,13.9767]
["bitfinex","ETHUSD",1725386265595,4.0778,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725386266016,4.07769,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725386266423,8.15544,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1725386266650,4.07769,2452.4,2451.8,10.457345]
["bitfinex","ETHUSD",1725386266807,4.07769,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1725386267507,4.07769,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1725386267708,4.07769,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725386268161,4.07769,2452.4,2452.1,2.263]
["bitfinex","ETHUSD",1725386268306,4.07756,2452.5,2452.1,2.263]
["bitfinex","ETHUSD",1725386269228,4.07756,2452.5,2452.1,7.38306]
["bitfinex","ETHUSD",1725386269435,8.15516,2452.5,2452.1,3.30494]
["bitfinex","ETHUSD",1725386269760,4.07767,2452.4,2452.1,3.30494]
["bitfinex","ETHUSD",1725386271911,4.07749,2452.5,2452.1,3.30494]
["bitfinex","ETHUSD",1725386272227,4.07749,2452.5,2452.1,7.38306]
["bitfinex","ETHUSD",1725386272431,8.15505,2452.5,2452.1,3.30494]
["bitfinex","ETHUSD",1725386272611,4.07749,2452.5,2452.1,3.30494]
["bitfinex","ETHUSD",1725386273657,4.07749,2452.5,2452.1,7.38303]
["bitfinex","ETHUSD",1725386274626,4.07767,2452.4,2451.7,6.52484]
["bitfinex","ETHUSD",1725386274828,4.07791,2452.3,2451.7,6.52484]
["bitfinex","ETHUSD",1725386275657,4.07791,2452.3,2451.7,10.60355]
["bitfinex","ETHUSD",1725386275881,4.07767,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1725386276156,4.07767,2452.4,2451.8,5.138834]
["bitfinex","ETHUSD",1725386276359,4.07798,2452.2,2451.8,5.138834]
["bitfinex","ETHUSD",1725386276515,4.07814,2452.1,2451.7,2.4462]
["bitfinex","ETHUSD",1725386276725,4.07833,2452.0,2451.7,2.4462]
["bitfinex","ETHUSD",1725386277242,4.07814,2452.1,2451.7,2.4462]
["bitfinex","ETHUSD",1725386278213,4.07798,2452.2,2451.7,2.4462]
["bitfinex","ETHUSD",1725386278214,4.07798,2452.2,2451.7,6.52499]
["bitfinex","ETHUSD",1725386278733,4.07798,2452.2,2451.7,10.60368]
["bitfinex","ETHUSD",1725386278950,4.07774,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725386279137,4.07773,2452.4,2452.0,0.08155204]
["bitfinex","ETHUSD",1725386279522,4.07773,2452.4,2451.8,9.217428]
["bitfinex","ETHUSD",1725386280064,4.07772,2452.4,2451.8,9.217428]
["bitfinex","ETHUSD",1725386280231,4.07772,2452.4,2451.9,5.2448028]
["bitfinex","ETHUSD",1725386280420,4.07772,2452.4,2451.9,1.1663628]
["bitfinex","ETHUSD",1725386280648,8.15548,2452.4,2451.9,1.1663628]
["bitfinex","ETHUSD",1725386280859,4.07772,2452.4,2451.9,5.2448028]
["bitfinex","ETHUSD",1725386281375,4.07799,2452.2,2451.9,1.1663628]
["bitfinex","ETHUSD",1725386281699,8.15605,2452.2,2451.7,6.52499]
["bitfinex","ETHUSD",1725386281913,3.31853104,2452.8,2451.7,2.4462]
["bitfinex","ETHUSD",1725386281914,4.07815,2452.1,2451.7,2.4462]
["bitfinex","ETHUSD",1725386282052,4.07847,2451.9,2451.7,2.4462]
["bitfinex","ETHUSD",1725386282251,4.07847,2451.9,2451.5,2.3044]
["bitfinex","ETHUSD",1725386282490,4.07847,2451.9,2451.5,3.5806335]
["bitfinex","ETHUSD",1725386283062,4.07882,2451.7,2451.1,8.683125]
["bitfinex","ETHUSD",1725386283266,4.07954,2451.3,2451.1,6.378725]
["bitfinex","ETHUSD",1725386283495,4.07954,2451.3,2450.8,18.6946]
["bitfinex","ETHUSD",1725386283798,4.07954,2451.3,2450.8,22.77481]
["bitfinex","ETHUSD",1725386283970,4.07954,2451.3,2450.8,18.6946]
["bitfinex","ETHUSD",1725386284151,4.07954,2451.3,2450.8,17.5297815]
["bitfinex","ETHUSD",1725386284358,4.07971,2451.2,2450.8,2.3044]
["bitfinex","ETHUSD",1725386284658,4.07971,2451.2,2450.7,6.378725]
["bitfinex","ETHUSD",1725386284659,0.08128509,2451.1,2450.7,6.378725]
["bitfinex","ETHUSD",1725386284986,0.08128509,2451.1,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386284987,4.08099,2450.4,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386285157,4.08113,2450.3,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386285359,8.16226,2450.3,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386285809,4.08113,2450.3,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386286013,4.08021,2450.9,2450.2,6.6971629]
["bitfinex","ETHUSD",1725386286213,0.08128509,2451.0,2450.2,7.69873229]
["bitfinex","ETHUSD",1725386286355,4.08017,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1725386286561,4.08031,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725386286758,8.1604,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1725386287002,8.1604,2450.9,2450.3,5.25907123]
["bitfinex","ETHUSD",1725386287160,4.08031,2450.8,2450.3,1.17798123]
["bitfinex","ETHUSD",1725386287485,5.62813104,2451.5,2450.4,2.283]
["bitfinex","ETHUSD",1725386287660,4.97235463,2452.0,2451.1,4.07971]
["bitfinex","ETHUSD",1725386287661,4.07891,2451.7,2451.1,4.07971]
["bitfinex","ETHUSD",1725386287859,4.0794,2451.4,2451.2,0.636271]
["bitfinex","ETHUSD",1725386288226,0.08128509,2451.7,2450.7,4.08034]
["bitfinex","ETHUSD",1725386288227,4.07994,2451.1,2450.7,2.2668]
["bitfinex","ETHUSD",1725386288508,4.07992,2451.1,2450.7,2.2668]
["bitfinex","ETHUSD",1725386289232,10.5686,2451.3,2450.7,6.34718]
["bitfinex","ETHUSD",1725386289437,4.07954,2451.3,2450.8,4.08017]
["bitfinex","ETHUSD",1725386290987,4.07954,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725386291624,8.15911,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1725386291837,4.07954,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725386292603,4.07954,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1725386292836,4.07947,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725386293551,5.4135,2451.8,2451.0,4.07986]
["bitfinex","ETHUSD",1725386293700,4.07825,2452.1,2450.9,11.98955604]
["bitfinex","ETHUSD",1725386293897,4.07864,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725386294227,4.07898,2451.6,2451.0,6.92213]
["bitfinex","ETHUSD",1725386294437,4.07935,2451.4,2450.7,9.37274]
["bitfinex","ETHUSD",1725386294594,4.07965,2451.2,2450.6,6.378725]
["bitfinex","ETHUSD",1725386294941,4.07965,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725386295922,4.07981,2451.1,2450.6,10.459305]
["bitfinex","ETHUSD",1725386296548,4.07981,2451.1,2450.6,6.378725]
["bitfinex","ETHUSD",1725386296697,0.08128509,2451.2,2450.3,4.08105]
["bitfinex","ETHUSD",1725386296698,4.08031,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725386296900,4.16125509,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1725386297142,4.08014,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725386297442,4.08014,2450.9,2450.3,9.719461]
["bitfinex","ETHUSD",1725386297952,4.08014,2450.9,2449.4,0.437953]
["bitfinex","ETHUSD",1725386297953,4.08075,2450.6,2450.0,4.08154]
["bitfinex","ETHUSD",1725386298156,4.08075,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1725386298436,4.08075,2450.6,2449.9,4.0817]
["bitfinex","ETHUSD",1725386298437,4.08073,2450.6,2449.9,4.0817]
["bitfinex","ETHUSD",1725386298655,4.08089,2450.5,2449.9,8.16337]
["bitfinex","ETHUSD",1725386298792,4.08099,2450.4,2449.9,4.08167]
["bitfinex","ETHUSD",1725386298994,4.08113,2450.3,2449.7,8.16408]
["bitfinex","ETHUSD",1725386299447,4.08113,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1725386299839,4.08113,2450.3,2449.7,8.16408]
["bitfinex","ETHUSD",1725386300029,9.30746609,2450.3,2449.4,6.51925]
["bitfinex","ETHUSD",1725386300348,9.30746609,2450.3,2449.4,2.4367]
["bitfinex","ETHUSD",1725386300554,5.145051,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725386300845,4.08113,2450.3,2449.8,4.08186]
["bitfinex","ETHUSD",1725386301049,4.08113,2450.3,2449.7,4.08204]
["bitfinex","ETHUSD",1725386301350,8.16226,2450.3,2449.5,4.08235]
["bitfinex","ETHUSD",1725386301500,4.08113,2450.3,2449.4,2.4367]
["bitfinex","ETHUSD",1725386301848,4.08113,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1725386302032,4.08084,2450.5,2449.9,4.08165]
["bitfinex","ETHUSD",1725386302236,4.08113,2450.3,2449.7,8.16402]
["bitfinex","ETHUSD",1725386302546,8.24354509,2450.3,2449.6,4.08215]
["bitfinex","ETHUSD",1725386302760,8.24354509,2450.3,2449.6,8.16437]
["bitfinex","ETHUSD",1725386303056,4.16241509,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1725386303504,8.24354509,2450.3,2449.5,4.08244]
["bitfinex","ETHUSD",1725386303699,8.24354509,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1725386303933,4.16241509,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1725386307508,4.16077509,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1725386308445,0.08128509,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725386308650,0.08128509,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1725386309191,4.07903,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1725386309347,4.07903,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725386309348,4.16041509,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725386310339,4.07913,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725386310763,0.41313819,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725386310932,3.41313819,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725386311136,3.41313819,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725386311376,0.08128509,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725386311575,3.08128509,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725386312094,7.16008509,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725386312249,2.414,2452.1,2451.5,4.079]
["bitfinex","ETHUSD",1725386312591,0.08128509,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725386312741,4.15969509,2452.0,2451.5,4.07901]
["bitfinex","ETHUSD",1725386313357,4.07847,2451.9,2451.3,4.0793]
["bitfinex","ETHUSD",1725386313561,4.07847,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1725386313760,0.08128509,2451.8,2451.3,4.0793]
["bitfinex","ETHUSD",1725386313959,0.08128509,2451.8,2451.1,2.3825]
["bitfinex","ETHUSD",1725386313960,4.07894,2451.7,2451.1,6.46218]
["bitfinex","ETHUSD",1725386314176,4.07898,2451.6,2451.1,6.46218]
["bitfinex","ETHUSD",1725386314387,0.08128509,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725386314539,0.08128509,2451.7,2451.1,6.46218]
["bitfinex","ETHUSD",1725386314540,4.07899,2451.6,2451.1,6.46218]
["bitfinex","ETHUSD",1725386315260,8.15805,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1725386315653,8.15805,2451.6,2451.0,4.07996]
["bitfinex","ETHUSD",1725386315654,4.07914,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725386315851,4.07914,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725386316098,4.16042509,2451.5,2450.9,4.08002]
["bitfinex","ETHUSD",1725386316404,4.07938,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1725386316574,4.07914,2451.5,2450.9,8.16006]
["bitfinex","ETHUSD",1725386316767,5.29712006,2451.5,2450.9,8.16006]
["bitfinex","ETHUSD",1725386317074,4.0793,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1725386317587,5.21583497,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1725386317792,5.21583497,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725386317962,4.07914,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725386318306,2.3658,2451.2,2450.5,12.897765]
["bitfinex","ETHUSD",1725386318474,4.07981,2451.1,2450.5,12.897765]
["bitfinex","ETHUSD",1725386318675,4.08019,2450.9,2450.5,1.6978815]
["bitfinex","ETHUSD",1725386318893,4.08019,2450.9,2450.3,10.60047]
["bitfinex","ETHUSD",1725386319075,4.08007,2451.0,2450.4,4.08092]
["bitfinex","ETHUSD",1725386319254,4.08007,2451.0,2450.3,6.51943]
["bitfinex","ETHUSD",1725386319454,4.08014,2450.9,2450.3,10.60046]
["bitfinex","ETHUSD",1725386319690,4.08007,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1725386319962,8.16016,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725386320285,4.08015,2450.9,2450.3,10.60046]
["bitfinex","ETHUSD",1725386320454,4.08015,2450.9,2450.3,6.51943]
["bitfinex","ETHUSD",1725386320659,4.08015,2450.9,2450.3,10.60046]
["bitfinex","ETHUSD",1725386321005,9.22084451,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1725386321163,8.16012,2451.0,2450.4,4.08093]
["bitfinex","ETHUSD",1725386321359,4.16144509,2450.9,2450.3,6.51943]
["bitfinex","ETHUSD",1725386321558,0.08128509,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725386321893,4.16133509,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1725386322289,4.16133509,2451.0,2450.2,6.4997779]
["bitfinex","ETHUSD",1725386322290,4.16141509,2450.9,2450.2,6.4997779]
["bitfinex","ETHUSD",1725386322490,4.16141509,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1725386322792,8.24166509,2450.9,2450.3,4.08113]
["bitfinex","ETHUSD",1725386323110,4.0803,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725386323304,0.08128509,2450.8,2450.3,8.16214]
["bitfinex","ETHUSD",1725386323800,0.08128509,2450.8,2450.3,4.08101]
["bitfinex","ETHUSD",1725386324300,5.14064651,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1725386324503,0.08128509,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725386325265,4.16143509,2450.9,2450.3,5.54722279]
["bitfinex","ETHUSD",1725386325569,4.16143509,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725386326617,0.08128509,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725386326772,0.08128509,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725386328305,0.08128509,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1725386328605,0.08128509,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725386329008,0.08128509,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1725386331136,4.16092509,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1725386331624,4.16092509,2451.2,2450.6,8.16104]
["bitfinex","ETHUSD",1725386331782,5.2849726,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1725386332288,4.07981,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725386332483,8.1597,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725386332689,4.07981,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725386332924,5.30815475,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1725386333625,5.30815475,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725386334335,9.38810475,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725386334536,4.08022,2450.9,2450.4,4.0809]
["bitfinex","ETHUSD",1725386334830,4.08033,2450.8,2450.4,4.0809]
["bitfinex","ETHUSD",1725386336687,4.08033,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725386338040,4.08033,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1725386338246,4.08015,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1725386338392,4.16143509,2450.9,2450.4,4.08091]
["bitfinex","ETHUSD",1725386339096,4.16143509,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725386339293,4.07971,2451.2,2450.7,4.08032]
["bitfinex","ETHUSD",1725386339541,4.16099509,2451.2,2450.6,6.36094]
["bitfinex","ETHUSD",1725386339835,4.07988,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725386340133,4.16116509,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725386340634,0.08128509,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725386340987,4.16112509,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725386343531,9.47198,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1725386343696,4.07931,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725386344003,4.07931,2451.4,2450.9,4.08006]
["bitfinex","ETHUSD",1725386344004,4.07952,2451.3,2450.9,4.08006]
["bitfinex","ETHUSD",1725386344206,4.08012,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1725386344399,4.08037,2450.8,2450.4,8.16172]
["bitfinex","ETHUSD",1725386344597,4.08015,2450.9,2450.4,4.0808]
["bitfinex","ETHUSD",1725386344837,4.08015,2450.9,2450.4,5.13885779]
["bitfinex","ETHUSD",1725386345197,4.08015,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725386346463,8.16036,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725386346649,4.08046,2450.7,2450.3,8.16204]
["bitfinex","ETHUSD",1725386346857,6.64358509,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1725386347035,6.64358509,2450.8,2450.3,5.13905579]
["bitfinex","ETHUSD",1725386347439,6.64358509,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725386347679,4.16158509,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1725386348026,4.08015,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725386348223,4.08015,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725386348224,2.56328509,2450.8,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386348531,8.16226,2450.3,2450.2,0.1210529]
["bitfinex","ETHUSD",1725386348728,8.16226,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386349131,14.72539,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386349360,17.72539,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386349693,18.72520858,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386350451,22.80633858,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386350825,23.35633858,2450.3,2450.2,0.11960791]
["bitfinex","ETHUSD",1725386351026,23.35633858,2450.3,2448.5,4.08396]
["bitfinex","ETHUSD",1725386351027,2.0989,2450.1,2448.5,4.08396]
["bitfinex","ETHUSD",1725386351235,4.08309,2449.2,2448.6,4.08386]
["bitfinex","ETHUSD",1725386351464,4.08318,2449.1,2448.6,4.55192935]
["bitfinex","ETHUSD",1725386351850,4.16458509,2449.0,2448.6,0.46806935]
["bitfinex","ETHUSD",1725386352062,4.0833,2449.0,2448.6,0.46806935]
["bitfinex","ETHUSD",1725386352285,4.16442509,2449.1,2448.6,4.55202935]
["bitfinex","ETHUSD",1725386353072,4.16442509,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386353240,4.08339,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1725386353447,4.16478509,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1725386353644,4.16478509,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1725386353884,4.08421,2448.5,2448.0,4.08483]
["bitfinex","ETHUSD",1725386354170,4.16551509,2448.5,2447.9,4.08497]
["bitfinex","ETHUSD",1725386354370,4.16551509,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1725386354759,0.08128509,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725386354958,3.72637804,2448.9,2448.2,4.08453]
["bitfinex","ETHUSD",1725386354959,0.08128509,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1725386355261,0.08128509,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1725386355466,4.16499509,2448.8,2448.2,4.08449]
["bitfinex","ETHUSD",1725386355626,4.16499509,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1725386355627,0.08128509,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1725386356049,6.39023,2449.1,2448.6,4.0838]
["bitfinex","ETHUSD",1725386356350,0.08128509,2449.0,2448.6,4.0838]
["bitfinex","ETHUSD",1725386356948,0.08128509,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1725386357148,4.16473509,2449.0,2448.5,4.08398]
["bitfinex","ETHUSD",1725386358165,3.31853104,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725386358166,8.16579,2449.3,2448.8,4.08355]
["bitfinex","ETHUSD",1725386358368,0.08128509,2449.1,2448.8,4.08354]
["bitfinex","ETHUSD",1725386358578,8.60803104,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725386358579,0.08128509,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725386358778,4.08297,2449.2,2448.8,4.08354]
["bitfinex","ETHUSD",1725386359083,0.08128509,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1725386359928,0.08128509,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1725386360131,4.08293,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1725386360132,4.16425509,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1725386360339,0.99208391,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1725386360571,0.99208391,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1725386360771,5.07508391,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1725386360937,4.08327,2449.1,2448.6,8.16768]
["bitfinex","ETHUSD",1725386361139,0.99208391,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1725386361488,0.99208391,2449.2,2448.8,4.08358]
["bitfinex","ETHUSD",1725386361989,0.08128509,2449.2,2448.9,4.08331]
["bitfinex","ETHUSD",1725386362149,0.08128509,2449.3,2448.9,4.08331]
["bitfinex","ETHUSD",1725386362476,4.16410509,2449.3,2448.8,8.16708]
["bitfinex","ETHUSD",1725386362646,4.16410509,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725386362647,0.08128509,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1725386362848,0.08128509,2449.2,2448.8,8.16707]
["bitfinex","ETHUSD",1725386363159,0.08128509,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1725386363337,0.08128509,2449.2,2448.8,8.16705]
["bitfinex","ETHUSD",1725386363541,0.08128509,2449.2,2448.8,8.16707]
["bitfinex","ETHUSD",1725386363967,0.08128509,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1725386364181,0.08128509,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1725386364744,0.08128509,2449.3,2449.0,8.16651]
["bitfinex","ETHUSD",1725386365267,0.08128509,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1725386365471,0.08128509,2449.3,2449.0,8.16642]
["bitfinex","ETHUSD",1725386365667,0.08128509,2449.3,2449.1,4.08307]
["bitfinex","ETHUSD",1725386366188,2.2895,2449.5,2449.1,4.08307]
["bitfinex","ETHUSD",1725386366189,0.08128509,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725386366781,0.08128509,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1725386366975,1.88007209,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1725386367896,5.96246209,2449.6,2449.0,4.08316]
["bitfinex","ETHUSD",1725386368133,5.96246209,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1725386368269,4.08248,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725386368467,4.495875,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1725386368772,4.57716009,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1725386369078,4.57710009,2449.4,2448.5,6.52431]
["bitfinex","ETHUSD",1725386369308,4.57710009,2449.4,2448.9,4.08337]
["bitfinex","ETHUSD",1725386369864,0.49444009,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1725386370082,0.08128509,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386370619,0.08128509,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1725386371121,0.08128509,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386371122,4.16383509,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386371419,5.57680867,2449.5,2449.0,8.16637]
["bitfinex","ETHUSD",1725386372125,5.57680867,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386372627,4.08264,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1725386372822,5.57673867,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386373416,5.57673867,2449.5,2449.0,8.16637]
["bitfinex","ETHUSD",1725386373598,5.57673867,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386375323,1.49425867,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1725386375790,0.08128509,2449.5,2449.1,4.083]
["bitfinex","ETHUSD",1725386376125,6.31853104,2449.9,2449.1,4.083]
["bitfinex","ETHUSD",1725386376126,6.35225,2450.1,2449.2,0.08165457]
["bitfinex","ETHUSD",1725386376424,3.236466,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725386376737,3.236466,2450.0,2449.7,4.08202]
["bitfinex","ETHUSD",1725386377019,3.31775109,2450.0,2449.5,4.0823]
["bitfinex","ETHUSD",1725386377178,8.3664432,2450.0,2449.5,4.0823]
["bitfinex","ETHUSD",1725386378525,4.08204,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725386378684,4.16348509,2449.7,2449.2,8.16568]
["bitfinex","ETHUSD",1725386378880,4.5798336,2449.7,2449.2,4.0828]
["bitfinex","ETHUSD",1725386379280,4.5798336,2449.7,2449.2,8.16569]
["bitfinex","ETHUSD",1725386379499,4.5798336,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725386380411,4.16368509,2449.6,2449.2,8.16583]
["bitfinex","ETHUSD",1725386380631,0.08128509,2449.6,2449.2,8.16575]
["bitfinex","ETHUSD",1725386380796,0.08128509,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1725386381208,0.08128509,2449.6,2449.2,8.16574]
["bitfinex","ETHUSD",1725386381411,0.08128509,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725386381721,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725386381922,0.08128509,2449.7,2449.4,4.08261]
["bitfinex","ETHUSD",1725386382235,0.08128509,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1725386382446,0.08128509,2449.7,2448.8,6.378725]
["bitfinex","ETHUSD",1725386382447,4.0829,2449.3,2448.6,4.08388]
["bitfinex","ETHUSD",1725386382732,7.40108104,2449.5,2448.8,4.08347]
["bitfinex","ETHUSD",1725386382733,0.08128509,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1725386382879,4.08255,2449.5,2448.9,4.491707]
["bitfinex","ETHUSD",1725386382880,0.08128509,2449.4,2448.9,4.491707]
["bitfinex","ETHUSD",1725386383079,0.08128509,2449.4,2448.9,4.08336]
["bitfinex","ETHUSD",1725386383323,0.08128509,2449.4,2448.8,4.08347]
["bitfinex","ETHUSD",1725386383524,0.08128509,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1725386383919,0.08128509,2449.4,2449.0,8.1664]
["bitfinex","ETHUSD",1725386384118,0.08128509,2449.5,2449.0,8.1664]
["bitfinex","ETHUSD",1725386384366,10.07481805,2449.5,2448.8,4.08348]
["bitfinex","ETHUSD",1725386384757,5.99221805,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725386385060,5.99221805,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725386385571,1.90972805,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725386386968,4.08296,2449.3,2448.5,6.378725]
["bitfinex","ETHUSD",1725386387142,4.08339,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1725386387330,2.313,2449.1,2448.2,6.378725]
["bitfinex","ETHUSD",1725386387331,0.08128509,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1725386387688,0.08128509,2449.0,2448.7,4.08365]
["bitfinex","ETHUSD",1725386387820,0.57231827,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1725386388024,4.65529827,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1725386388224,0.57231827,2449.2,2448.4,2.3873]
["bitfinex","ETHUSD",1725386388534,0.08128509,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725386389539,4.16436509,2449.2,2448.5,4.084]
["bitfinex","ETHUSD",1725386389744,4.08316,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725386390076,0.08128509,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1725386390428,0.08128509,2449.0,2448.3,4.08437]
["bitfinex","ETHUSD",1725386390429,6.52497,2448.9,2448.3,4.08437]
["bitfinex","ETHUSD",1725386390771,0.08128509,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1725386390975,0.08128509,2448.8,2448.0,0.408497]
["bitfinex","ETHUSD",1725386390976,2.4415,2448.7,2448.0,0.408497]
["bitfinex","ETHUSD",1725386391145,0.08128509,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725386391672,0.08128509,2448.6,2448.0,0.408497]
["bitfinex","ETHUSD",1725386391851,0.08128509,2448.6,2448.0,4.493427]
["bitfinex","ETHUSD",1725386392231,0.08128509,2448.6,2448.0,0.408497]
["bitfinex","ETHUSD",1725386392426,0.08128509,2448.6,2448.0,4.493437]
["bitfinex","ETHUSD",1725386393283,2.52278509,2448.7,2448.2,4.08454]
["bitfinex","ETHUSD",1725386393745,2.52278509,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725386393946,0.08128509,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725386394330,0.08128509,2448.8,2448.2,4.08462]
["bitfinex","ETHUSD",1725386394952,4.16505509,2448.8,2448.0,4.493357]
["bitfinex","ETHUSD",1725386395162,2.3024,2448.6,2448.0,4.08486]
["bitfinex","ETHUSD",1725386395464,2.38368509,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1725386395779,2.38368509,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725386396127,0.08128509,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1725386396328,0.08128509,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725386397064,0.7329046,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1725386397556,0.7329046,2448.9,2448.4,8.16841]
["bitfinex","ETHUSD",1725386397759,0.08128509,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1725386397963,0.08128509,2448.9,2448.2,4.08449]
["bitfinex","ETHUSD",1725386398138,0.08128509,2448.9,2448.0,7.40346104]
["bitfinex","ETHUSD",1725386398139,0.08128509,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725386398340,0.08128509,2448.9,2448.4,4.08417]
["bitfinex","ETHUSD",1725386400367,2.3651,2449.4,2449.0,4.08324]
["bitfinex","ETHUSD",1725386400567,7.49,2449.6,2449.0,4.08324]
["bitfinex","ETHUSD",1725386400568,2.3651,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725386400781,2.44638509,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725386400983,4.08322,2449.1,2448.6,6.378725]
["bitfinex","ETHUSD",1725386401582,2.3651,2449.5,2448.6,10.462685]
["bitfinex","ETHUSD",1725386401583,0.08128509,2449.2,2448.6,10.462685]
["bitfinex","ETHUSD",1725386401790,4.16399509,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725386402386,8.24670509,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725386402795,4.16399509,2449.4,2448.8,8.16709]
["bitfinex","ETHUSD",1725386403112,2.44638509,2449.5,2449.0,4.08313]
["bitfinex","ETHUSD",1725386403312,2.44638509,2449.5,2448.9,4.08339]
["bitfinex","ETHUSD",1725386403513,0.08128509,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725386403750,2.4028,2449.8,2449.1,3.31853104]
["bitfinex","ETHUSD",1725386404036,3.236466,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1725386404333,3.31775109,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725386404836,3.236466,2450.0,2449.6,4.08215]
["bitfinex","ETHUSD",1725386405487,3.236466,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1725386405687,7.39947109,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1725386405921,3.236466,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1725386406538,4.08239,2449.6,2449.1,6.378725]
["bitfinex","ETHUSD",1725386406828,4.08226,2449.7,2449.1,10.461855]
["bitfinex","ETHUSD",1725386407017,0.08128509,2449.6,2449.1,6.378725]
["bitfinex","ETHUSD",1725386407682,4.16374509,2449.6,2449.1,6.378725]
["bitfinex","ETHUSD",1725386408128,4.16374509,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1725386408435,0.08128509,2449.6,2449.0,9.32307394]
["bitfinex","ETHUSD",1725386408734,0.08128509,2449.6,2449.1,4.08313]
["bitfinex","ETHUSD",1725386409085,2.50248509,2449.7,2449.2,4.08292]
["bitfinex","ETHUSD",1725386409285,2.50248509,2449.7,2449.1,4.08313]
["bitfinex","ETHUSD",1725386409286,6.58439509,2449.9,2449.3,4.08278]
["bitfinex","ETHUSD",1725386409531,6.58439509,2449.9,2449.3,4.08266]
["bitfinex","ETHUSD",1725386409749,6.58439509,2449.9,2449.3,8.16537]
["bitfinex","ETHUSD",1725386409927,6.58437509,2449.9,2449.2,4.08296]
["bitfinex","ETHUSD",1725386410124,4.082,2449.8,2449.2,4.08296]
["bitfinex","ETHUSD",1725386410452,0.08128509,2449.8,2449.3,8.1655]
["bitfinex","ETHUSD",1725386410755,0.08128509,2449.8,2449.3,8.16541]
["bitfinex","ETHUSD",1725386411053,2.50248509,2449.9,2449.3,4.0827]
["bitfinex","ETHUSD",1725386411261,3.236466,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725386411563,3.31775109,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725386411851,3.236466,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725386412548,7.318166,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725386412725,7.39945109,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1725386413055,3.236466,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1725386413278,3.236466,2450.0,2449.7,4.082]
["bitfinex","ETHUSD",1725386413407,3.236466,2450.0,2449.4,8.16502]
["bitfinex","ETHUSD",1725386413613,0.08128509,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725386413856,4.16315509,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725386414263,4.08196,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1725386414408,8.16402,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725386414763,4.08196,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1725386415062,4.08196,2449.8,2449.3,4.08271]
["bitfinex","ETHUSD",1725386415212,4.08231,2449.6,2449.0,6.378725]
["bitfinex","ETHUSD",1725386415415,0.08128509,2449.5,2449.0,4.08321]
["bitfinex","ETHUSD",1725386416069,0.08128509,2449.7,2449.2,4.08283]
["bitfinex","ETHUSD",1725386416513,0.08128509,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1725386416865,0.08128509,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1725386417045,3.31775109,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725386417218,3.31775109,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1725386417219,3.236466,2450.0,2449.6,4.08226]
["bitfinex","ETHUSD",1725386417565,3.236466,2450.0,2449.7,4.08204]
["bitfinex","ETHUSD",1725386417917,3.236466,2450.0,2449.6,8.16451]
["bitfinex","ETHUSD",1725386418117,3.236466,2450.0,2449.6,4.0822]
["bitfinex","ETHUSD",1725386418327,3.236466,2450.0,2449.6,8.16438]
["bitfinex","ETHUSD",1725386418821,2.89164252,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725386419367,2.89164252,2450.0,2449.7,4.08201]
["bitfinex","ETHUSD",1725386421163,2.89164252,2450.0,2449.6,4.898646]
["bitfinex","ETHUSD",1725386421370,2.89164252,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725386421549,2.89164252,2450.0,2449.6,8.16438]
["bitfinex","ETHUSD",1725386421892,2.89164252,2450.0,2449.6,4.08218]
["bitfinex","ETHUSD",1725386422248,2.89164252,2450.0,2449.3,6.378725]
["bitfinex","ETHUSD",1725386422249,6.49839,2449.8,2449.3,6.378725]
["bitfinex","ETHUSD",1725386422452,4.08255,2449.5,2449.3,6.378725]
["bitfinex","ETHUSD",1725386422748,4.08255,2449.5,2448.6,7.40249104]
["bitfinex","ETHUSD",1725386422749,4.08337,2449.0,2448.4,2.4082]
["bitfinex","ETHUSD",1725386422953,8.24841509,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1725386423253,8.24841509,2448.9,2448.2,6.378725]
["bitfinex","ETHUSD",1725386423254,4.08388,2448.7,2448.2,6.378725]
["bitfinex","ETHUSD",1725386423449,4.08388,2448.7,2448.3,1.2871575]
["bitfinex","ETHUSD",1725386423763,6.46732509,2448.8,2448.3,5.3716075]
["bitfinex","ETHUSD",1725386424081,4.16492509,2448.8,2448.3,5.3716075]
["bitfinex","ETHUSD",1725386424466,4.16492509,2448.8,2448.3,5.3715375]
["bitfinex","ETHUSD",1725386425889,0.08128509,2448.7,2448.3,5.3715375]
["bitfinex","ETHUSD",1725386426192,0.08128509,2448.7,2448.3,9.4559175]
["bitfinex","ETHUSD",1725386426363,4.0833,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725386426547,4.16458509,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1725386426747,4.16458509,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725386426947,8.24802509,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725386427150,4.16458509,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725386427386,4.08347,2448.9,2448.5,4.08404]
["bitfinex","ETHUSD",1725386427690,0.08128509,2449.0,2448.5,4.08404]
["bitfinex","ETHUSD",1725386427691,0.08128509,2449.0,2448.5,5.02654617]
["bitfinex","ETHUSD",1725386427849,4.08331,2449.0,2448.5,5.02654617]
["bitfinex","ETHUSD",1725386428048,0.08128509,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725386428400,7.16441509,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725386428566,2.4042,2448.9,2448.3,4.08437]
["bitfinex","ETHUSD",1725386428896,2.4042,2448.9,2448.1,4.08478]
["bitfinex","ETHUSD",1725386428897,4.16493509,2448.8,2448.1,4.08478]
["bitfinex","ETHUSD",1725386429080,0.08128509,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725386429268,4.16508509,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725386429471,4.16508509,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725386429779,4.16508509,2448.7,2448.2,5.4659931]
["bitfinex","ETHUSD",1725386429980,4.0838,2448.7,2448.2,5.4659931]
["bitfinex","ETHUSD",1725386430793,4.0838,2448.7,2448.2,1.3813731]
["bitfinex","ETHUSD",1725386431018,4.08398,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1725386431349,2.4042,2448.9,2447.9,4.08504]
["bitfinex","ETHUSD",1725386431350,0.08128509,2448.5,2447.9,4.08504]
["bitfinex","ETHUSD",1725386431550,4.08431,2448.4,2447.9,8.17009]
["bitfinex","ETHUSD",1725386431749,4.08424,2448.5,2448.0,5.134539]
["bitfinex","ETHUSD",1725386431750,4.08416,2448.5,2448.0,5.134539]
["bitfinex","ETHUSD",1725386431989,4.08367,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725386432301,4.08381,2448.7,2448.2,6.4104]
["bitfinex","ETHUSD",1725386432451,4.08381,2448.7,2448.2,7.896718]
["bitfinex","ETHUSD",1725386432651,6.56896509,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725386432652,4.08364,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1725386432889,4.16492509,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1725386433059,3.0,2449.1,2448.2,3.812118]
["bitfinex","ETHUSD",1725386433261,4.08353,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1725386433491,4.08353,2448.9,2448.5,0.408419]
["bitfinex","ETHUSD",1725386433903,4.16459509,2449.0,2448.5,4.492499]
["bitfinex","ETHUSD",1725386434203,2.4042,2449.2,2448.6,0.8576689]
["bitfinex","ETHUSD",1725386434350,4.0832,2449.1,2448.6,4.9415089]
["bitfinex","ETHUSD",1725386434550,6.56844509,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725386434759,4.08298,2449.2,2448.7,6.40959]
["bitfinex","ETHUSD",1725386435053,4.08282,2449.3,2448.9,4.08341]
["bitfinex","ETHUSD",1725386435280,4.08282,2449.3,2449.0,0.408341]
["bitfinex","ETHUSD",1725386435481,4.08263,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725386435690,0.08128509,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725386435897,4.08226,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725386436102,4.16354509,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1725386436252,4.16354509,2449.7,2449.2,5.14031988]
["bitfinex","ETHUSD",1725386436463,6.56745509,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725386436670,4.16325509,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725386437077,4.16325509,2449.8,2449.2,5.14023988]
["bitfinex","ETHUSD",1725386437078,8.24532509,2449.8,2449.2,5.14023988]
["bitfinex","ETHUSD",1725386437396,4.16325509,2449.8,2449.2,5.14022988]
["bitfinex","ETHUSD",1725386437608,0.08128509,2449.9,2449.3,0.74660299]
["bitfinex","ETHUSD",1725386437756,4.16311509,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725386438452,6.97339252,2450.0,2449.4,8.24688312]
["bitfinex","ETHUSD",1725386438657,3.0,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1725386438857,7.16311509,2449.9,2449.5,0.4829223]
["bitfinex","ETHUSD",1725386439828,4.08279,2449.3,2448.8,6.36014]
["bitfinex","ETHUSD",1725386439994,4.16400509,2449.4,2448.8,6.36014]
["bitfinex","ETHUSD",1725386440194,4.0829,2449.3,2448.6,11.3202739]
["bitfinex","ETHUSD",1725386440413,4.08332,2449.0,2448.6,7.2363939]
["bitfinex","ETHUSD",1725386440614,4.08315,2449.1,2448.7,1.35971239]
["bitfinex","ETHUSD",1725386441827,4.08315,2449.1,2448.6,7.2363939]
["bitfinex","ETHUSD",1725386441828,4.08348,2448.9,2448.6,6.378725]
["bitfinex","ETHUSD",1725386441977,6.45895,2449.1,2448.6,6.378725]
["bitfinex","ETHUSD",1725386442181,4.08338,2449.0,2448.6,6.378725]
["bitfinex","ETHUSD",1725386443551,4.16413509,2449.3,2448.6,6.378725]
["bitfinex","ETHUSD",1725386443684,2.4322,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725386443685,4.08263,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725386443890,4.08298,2449.2,2448.7,1.0462705]
["bitfinex","ETHUSD",1725386444089,4.08323,2449.1,2448.7,1.0462705]
["bitfinex","ETHUSD",1725386444492,4.08367,2448.8,2448.6,6.378725]
["bitfinex","ETHUSD",1725386444691,4.08367,2448.8,2448.4,2.32]
["bitfinex","ETHUSD",1725386444916,4.08367,2448.8,2448.4,6.40427]
["bitfinex","ETHUSD",1725386445123,4.0834,2449.0,2448.4,6.40427]
["bitfinex","ETHUSD",1725386445323,4.08326,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386446631,8.16647,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386446842,4.08321,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386447141,4.08321,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725386447432,8.16579,2449.3,2448.8,4.491978]
["bitfinex","ETHUSD",1725386447950,4.08296,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1725386448436,4.08288,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725386448803,8.16579,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725386449008,4.08288,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1725386449232,4.16416509,2449.3,2448.8,4.900338]
["bitfinex","ETHUSD",1725386449438,4.08288,2449.3,2448.8,4.900338]
["bitfinex","ETHUSD",1725386449820,7.0826,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725386450025,7.08256,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725386450230,11.16511,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725386450432,11.1651,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1725386450720,11.1651,2449.5,2449.0,4.899849]
["bitfinex","ETHUSD",1725386450895,3.0,2449.5,2449.2,4.08289]
["bitfinex","ETHUSD",1725386451098,3.08128509,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1725386451351,4.08226,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1725386451352,4.08226,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1725386451552,4.08207,2449.8,2449.3,4.16436641]
["bitfinex","ETHUSD",1725386451853,4.08207,2449.8,2449.4,4.08258]
["bitfinex","ETHUSD",1725386452008,4.08214,2449.7,2449.2,5.2079109]
["bitfinex","ETHUSD",1725386452208,4.08233,2449.6,2449.2,1.1250909]
["bitfinex","ETHUSD",1725386452711,4.08278,2449.4,2449.0,6.378725]
["bitfinex","ETHUSD",1725386453020,2.4097,2449.5,2449.0,6.378725]
["bitfinex","ETHUSD",1725386453208,4.08271,2449.4,2449.0,6.378725]
["bitfinex","ETHUSD",1725386453806,4.08297,2449.2,2449.0,6.378725]
["bitfinex","ETHUSD",1725386454147,4.08297,2449.2,2448.8,2.2682]
["bitfinex","ETHUSD",1725386454343,4.08297,2449.2,2448.8,3.5412565]
["bitfinex","ETHUSD",1725386454754,4.08297,2449.2,2448.8,7.6248065]
["bitfinex","ETHUSD",1725386456044,0.08128509,2449.1,2448.6,6.378725]
["bitfinex","ETHUSD",1725386456247,4.08354,2448.9,2448.6,6.378725]
["bitfinex","ETHUSD",1725386456403,2.3867,2449.1,2448.2,6.52562]
["bitfinex","ETHUSD",1725386456404,4.16497509,2448.8,2448.2,6.52562]
["bitfinex","ETHUSD",1725386456604,4.08369,2448.8,2448.4,4.08424]
["bitfinex","ETHUSD",1725386456814,4.0832,2449.1,2448.5,4.08413]
["bitfinex","ETHUSD",1725386457017,4.08308,2449.2,2448.8,4.08352]
["bitfinex","ETHUSD",1725386457229,4.16408509,2449.3,2448.8,6.52459]
["bitfinex","ETHUSD",1725386457447,4.08299,2449.2,2448.8,6.52459]
["bitfinex","ETHUSD",1725386458158,6.46933,2449.4,2448.8,6.52459]
["bitfinex","ETHUSD",1725386458310,6.46933,2449.4,2448.9,0.652459]
["bitfinex","ETHUSD",1725386458521,4.08297,2449.2,2448.9,0.652459]
["bitfinex","ETHUSD",1725386458727,4.08298,2449.2,2448.9,0.652459]
["bitfinex","ETHUSD",1725386459534,4.08285,2449.3,2448.9,4.735849]
["bitfinex","ETHUSD",1725386460246,4.08296,2449.2,2448.8,6.5247]
["bitfinex","ETHUSD",1725386460437,4.08297,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1725386461269,4.16410509,2449.3,2448.7,4.08366]
["bitfinex","ETHUSD",1725386461439,4.08282,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725386461772,4.08278,2449.4,2448.9,6.40623]
["bitfinex","ETHUSD",1725386461918,4.08273,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725386463141,8.16544,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1725386463460,4.16415509,2449.3,2448.9,4.08333]
["bitfinex","ETHUSD",1725386463826,4.16415509,2449.3,2448.7,4.08367]
["bitfinex","ETHUSD",1725386463827,4.16415509,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725386464073,4.0832,2449.1,2448.7,4.08367]
["bitfinex","ETHUSD",1725386464719,4.08372,2448.8,2448.5,6.378725]
["bitfinex","ETHUSD",1725386464936,0.08128509,2448.7,2448.1,12.786325]
["bitfinex","ETHUSD",1725386465138,4.08403,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1725386465871,4.08403,2448.6,2448.1,12.786325]
["bitfinex","ETHUSD",1725386465872,4.08403,2448.6,2448.1,10.463425]
["bitfinex","ETHUSD",1725386466106,4.08403,2448.6,2448.2,4.08458]
["bitfinex","ETHUSD",1725386466427,4.08382,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725386466627,6.45514,2448.9,2448.3,4.08441]
["bitfinex","ETHUSD",1725386466943,4.08354,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1725386467261,9.48095,2449.3,2448.6,4.08389]
["bitfinex","ETHUSD",1725386467262,4.08316,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1725386467742,4.0833,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1725386468121,4.08387,2448.7,2448.4,6.378725]
["bitfinex","ETHUSD",1725386468337,2.47938509,2448.9,2448.4,6.378725]
["bitfinex","ETHUSD",1725386468338,4.08364,2448.8,2448.4,6.378725]
["bitfinex","ETHUSD",1725386468572,8.16772,2448.7,2448.4,6.378725]
["bitfinex","ETHUSD",1725386468776,4.08383,2448.7,2448.4,6.378725]
["bitfinex","ETHUSD",1725386469271,8.16774,2448.7,2448.4,6.378725]
["bitfinex","ETHUSD",1725386469437,4.08383,2448.7,2448.4,6.378725]
["bitfinex","ETHUSD",1725386469955,4.16492509,2448.8,2448.4,6.378725]
["bitfinex","ETHUSD",1725386470156,4.16492509,2448.8,2448.4,11.9177815]
["bitfinex","ETHUSD",1725386470321,4.08321,2449.1,2448.6,4.08389]
["bitfinex","ETHUSD",1725386470525,4.08321,2449.1,2448.6,6.48137]
["bitfinex","ETHUSD",1725386470721,4.08321,2449.1,2448.7,4.08371]
["bitfinex","ETHUSD",1725386470954,4.08321,2449.1,2448.7,0.648121]
["bitfinex","ETHUSD",1725386471376,4.08321,2449.1,2448.6,2.3975]
["bitfinex","ETHUSD",1725386471579,4.08313,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1725386471938,4.08298,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1725386472158,4.16426509,2449.2,2448.6,6.48143]
["bitfinex","ETHUSD",1725386472465,4.08338,2449.0,2448.6,2.3975]
["bitfinex","ETHUSD",1725386472663,4.08314,2449.1,2448.6,6.48141]
["bitfinex","ETHUSD",1725386472973,4.083,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1725386473174,4.08283,2449.3,2448.8,1.14631484]
["bitfinex","ETHUSD",1725386473340,4.08264,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725386473544,3.0,2449.6,2449.0,4.08326]
["bitfinex","ETHUSD",1725386473545,4.08254,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725386473881,8.16414,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725386474166,0.08128509,2449.7,2449.1,2.4461]
["bitfinex","ETHUSD",1725386474366,0.08128509,2449.7,2448.6,4.08395]
["bitfinex","ETHUSD",1725386474367,4.08344,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725386474574,3.31853104,2449.5,2448.6,4.08395]
["bitfinex","ETHUSD",1725386474575,4.08315,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1725386474727,4.0837,2448.8,2448.3,4.08437]
["bitfinex","ETHUSD",1725386474934,4.16498509,2448.8,2448.3,5.29414225]
["bitfinex","ETHUSD",1725386475256,4.16498509,2448.8,2448.1,4.08479]
["bitfinex","ETHUSD",1725386475257,4.08417,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1725386475568,4.08396,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1725386475777,4.08396,2448.6,2448.2,4.08462]
["bitfinex","ETHUSD",1725386475937,4.08396,2448.6,2448.2,5.146176]
["bitfinex","ETHUSD",1725386476146,4.08396,2448.6,2448.2,1.061556]
["bitfinex","ETHUSD",1725386476649,4.08377,2448.8,2448.2,5.146166]
["bitfinex","ETHUSD",1725386476827,4.08377,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725386477028,8.16753,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725386477267,4.08376,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725386477473,8.1675,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1725386477679,4.08382,2448.7,2448.2,5.146166]
["bitfinex","ETHUSD",1725386477874,4.08403,2448.6,2448.2,1.061556]
["bitfinex","ETHUSD",1725386478080,4.16531509,2448.6,2448.2,1.061556]
["bitfinex","ETHUSD",1725386478280,4.08403,2448.6,2448.2,1.061556]
["bitfinex","ETHUSD",1725386478578,4.08382,2448.7,2448.2,5.146166]
["bitfinex","ETHUSD",1725386478889,4.08358,2448.9,2448.3,4.5989566]
["bitfinex","ETHUSD",1725386479052,4.08358,2448.9,2448.3,8.6833266]
["bitfinex","ETHUSD",1725386479389,4.08355,2448.9,2448.4,4.08415]
["bitfinex","ETHUSD",1725386480176,4.08355,2448.9,2448.3,4.5989566]
["bitfinex","ETHUSD",1725386480337,4.08363,2448.8,2448.3,4.5989566]
["bitfinex","ETHUSD",1725386480679,4.08379,2448.7,2448.3,4.08434]
["bitfinex","ETHUSD",1725386480840,4.08379,2448.7,2448.2,5.146146]
["bitfinex","ETHUSD",1725386481942,4.08379,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725386482139,6.35389,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1725386482340,4.08421,2448.5,2448.0,2.4461]
["bitfinex","ETHUSD",1725386482590,4.0839,2448.7,2448.1,4.08472]
["bitfinex","ETHUSD",1725386482888,4.0839,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1725386483050,4.08366,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1725386483246,4.16494509,2448.8,2448.3,4.90954103]
["bitfinex","ETHUSD",1725386483570,4.08366,2448.8,2448.3,8.99392103]
["bitfinex","ETHUSD",1725386483779,4.08366,2448.8,2448.3,8.99384103]
["bitfinex","ETHUSD",1725386483978,4.08366,2448.8,2448.3,4.90946103]
["bitfinex","ETHUSD",1725386484273,4.08355,2448.9,2448.2,4.08461]
["bitfinex","ETHUSD",1725386484274,4.08399,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1725386484587,4.08399,2448.6,2448.2,4.16629437]
["bitfinex","ETHUSD",1725386484786,4.08399,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1725386485033,4.08399,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1725386485196,4.08418,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1725386485398,4.08418,2448.5,2448.1,5.146379]
["bitfinex","ETHUSD",1725386485602,4.08397,2448.6,2448.1,9.231059]
["bitfinex","ETHUSD",1725386485814,4.08397,2448.6,2448.1,1.061599]
["bitfinex","ETHUSD",1725386486113,4.08423,2448.5,2448.1,1.061599]
["bitfinex","ETHUSD",1725386486895,2.2952,2449.3,2448.5,4.08412]
["bitfinex","ETHUSD",1725386487233,4.16427509,2449.2,2448.6,2.44797009]
["bitfinex","ETHUSD",1725386487536,4.0833,2449.0,2448.3,6.35736]
["bitfinex","ETHUSD",1725386487828,8.16676,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1725386487981,4.0833,2449.0,2448.5,1.044165]
["bitfinex","ETHUSD",1725386488187,0.08128509,2448.9,2448.5,1.044165]
["bitfinex","ETHUSD",1725386488499,4.0833,2449.0,2448.5,1.044165]
["bitfinex","ETHUSD",1725386488724,4.0833,2449.0,2448.5,5.128285]
["bitfinex","ETHUSD",1725386488725,4.16458509,2449.0,2448.5,5.128285]
["bitfinex","ETHUSD",1725386489665,4.0833,2449.0,2448.5,5.128285]
["bitfinex","ETHUSD",1725386489801,0.08128509,2448.9,2448.5,1.044165]
["bitfinex","ETHUSD",1725386489998,0.08128509,2448.9,2448.3,6.35736]
["bitfinex","ETHUSD",1725386489999,4.08364,2448.8,2448.3,6.35735]
["bitfinex","ETHUSD",1725386490200,4.08273,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725386490428,4.08273,2449.4,2448.7,6.35679]
["bitfinex","ETHUSD",1725386490429,3.08128509,2449.3,2448.7,6.35679]
["bitfinex","ETHUSD",1725386490607,3.08128509,2449.3,2448.7,6.992469]
["bitfinex","ETHUSD",1725386490905,0.08128509,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725386491509,4.16401509,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1725386492100,4.08319,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1725386492303,0.08128509,2449.0,2448.5,8.16806]
["bitfinex","ETHUSD",1725386492508,0.08128509,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1725386493828,0.08128509,2449.0,2448.5,8.16807]
["bitfinex","ETHUSD",1725386494027,1.35924151,2449.4,2448.5,8.16807]
["bitfinex","ETHUSD",1725386494028,2.346,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725386494233,3.0,2449.6,2449.0,4.08328]
["bitfinex","ETHUSD",1725386494402,3.0,2449.6,2448.8,4.08351]
["bitfinex","ETHUSD",1725386494403,4.08289,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1725386494615,4.08289,2449.3,2448.7,2.273]
["bitfinex","ETHUSD",1725386494616,0.08128509,2449.2,2448.7,2.273]
["bitfinex","ETHUSD",1725386494957,0.08128509,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1725386495602,0.08128509,2449.2,2448.8,8.16722]
["bitfinex","ETHUSD",1725386495802,4.08338,2449.0,2448.5,6.378725]
["bitfinex","ETHUSD",1725386496050,4.16484509,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1725386496273,4.16484509,2448.9,2448.3,4.08445]
["bitfinex","ETHUSD",1725386496274,4.08366,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1725386496474,0.08128509,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725386496680,0.08128509,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1725386496977,0.08128509,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725386497149,0.08128509,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1725386497480,0.08128509,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1725386497774,4.16443509,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386497975,0.08128509,2449.1,2448.6,8.16792]
["bitfinex","ETHUSD",1725386498182,0.08128509,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725386498335,4.08329,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725386499448,0.08128509,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1725386500382,4.16457509,2449.0,2448.5,4.6455255]
["bitfinex","ETHUSD",1725386500690,4.16457509,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725386501380,4.08329,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725386502534,4.16476509,2448.9,2448.3,4.08444]
["bitfinex","ETHUSD",1725386502766,4.08381,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1725386503492,4.08381,2448.7,2448.2,10.463345]
["bitfinex","ETHUSD",1725386504687,4.08381,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1725386505956,4.08314,2449.1,2448.3,4.08445]
["bitfinex","ETHUSD",1725386505957,13.88933,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725386506197,4.08297,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725386506409,4.16425509,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725386506700,4.16425509,2449.2,2448.5,2.369]
["bitfinex","ETHUSD",1725386506701,6.39991,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1725386506856,0.08128509,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1725386507056,0.08128509,2449.1,2448.5,5.30727425]
["bitfinex","ETHUSD",1725386507287,3.08128509,2449.1,2448.5,5.30727425]
["bitfinex","ETHUSD",1725386507759,7.16442509,2449.1,2448.6,4.08394]
["bitfinex","ETHUSD",1725386508070,3.08128509,2449.1,2448.7,4.08376]
["bitfinex","ETHUSD",1725386508574,3.08128509,2449.1,2448.8,4.08358]
["bitfinex","ETHUSD",1725386508779,3.08128509,2449.2,2448.8,4.08358]
["bitfinex","ETHUSD",1725386508978,3.08128509,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1725386509169,3.0,2449.1,2448.8,4.08358]
["bitfinex","ETHUSD",1725386510118,3.0,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725386510480,7.16442509,2449.1,2448.5,5.30723425]
["bitfinex","ETHUSD",1725386510699,4.08336,2449.0,2448.5,5.30723425]
["bitfinex","ETHUSD",1725386511001,4.16464509,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1725386511583,5.355,2448.9,2448.2,6.378725]
["bitfinex","ETHUSD",1725386511789,11.48745104,2448.3,2448.2,6.378725]
["bitfinex","ETHUSD",1725386512005,4.08449,2448.3,2447.9,4.08502]
["bitfinex","ETHUSD",1725386512165,2.355,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1725386512367,6.52065509,2448.4,2447.9,5.14349979]
["bitfinex","ETHUSD",1725386512811,2.43628509,2448.4,2447.9,5.14349979]
["bitfinex","ETHUSD",1725386513007,9.52062509,2448.4,2447.9,9.22855979]
["bitfinex","ETHUSD",1725386513208,9.52062509,2448.4,2447.9,5.14349979]
["bitfinex","ETHUSD",1725386513518,4.08449,2448.3,2447.8,6.378725]
["bitfinex","ETHUSD",1725386513665,4.0848,2448.1,2447.8,6.378725]
["bitfinex","ETHUSD",1725386513865,4.16608509,2448.1,2447.8,6.378725]
["bitfinex","ETHUSD",1725386514660,4.08499,2448.0,2447.8,6.378725]
["bitfinex","ETHUSD",1725386515276,5.355,2448.4,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386515277,4.08481,2448.1,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386515604,4.16609509,2448.1,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386516306,4.08499,2448.0,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386516491,4.16627509,2448.0,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386516971,4.08481,2448.1,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386518275,4.16592509,2448.2,2447.7,5.27968519]
["bitfinex","ETHUSD",1725386518504,4.0848,2448.1,2447.7,1.19429519]
["bitfinex","ETHUSD",1725386518690,8.16972,2448.1,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386518907,4.08497,2448.0,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386519139,6.3661,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386519435,11.09613851,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386519730,7.0921236,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386519940,8.25188509,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386520935,4.16658509,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386521102,4.08514,2447.9,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386521303,4.16627509,2448.0,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386521923,0.08128509,2448.0,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386522138,4.08481,2448.1,2447.7,0.54171919]
["bitfinex","ETHUSD",1725386522337,4.16609509,2448.1,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386522487,2.313,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386522693,6.47958509,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386522996,15.7066656,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386523208,23.33307426,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386524102,27.91811246,2447.8,2447.7,0.1210529]
["bitfinex","ETHUSD",1725386524327,27.91811246,2447.8,2446.2,4.08789]
["bitfinex","ETHUSD",1725386524328,2.2727,2447.0,2446.2,4.08789]
["bitfinex","ETHUSD",1725386524514,4.08735,2446.6,2446.2,4.08789]
["bitfinex","ETHUSD",1725386524836,4.08671,2447.0,2446.4,6.34082]
["bitfinex","ETHUSD",1725386525061,7.16774509,2447.2,2446.4,2.2532]
["bitfinex","ETHUSD",1725386525337,4.16774509,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1725386525508,4.16768509,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1725386525708,4.16768509,2447.2,2446.5,4.08732]
["bitfinex","ETHUSD",1725386525709,0.08128509,2447.2,2446.5,4.08732]
["bitfinex","ETHUSD",1725386526041,0.08128509,2447.2,2446.4,6.34073]
["bitfinex","ETHUSD",1725386526042,4.08671,2447.0,2446.4,6.34073]
["bitfinex","ETHUSD",1725386526248,4.08671,2447.0,2446.4,2.2532]
["bitfinex","ETHUSD",1725386526249,4.16817509,2446.9,2446.4,2.2532]
["bitfinex","ETHUSD",1725386526529,0.08128509,2446.9,2446.2,4.905419]
["bitfinex","ETHUSD",1725386526853,4.16810509,2446.9,2446.3,0.7305219]
["bitfinex","ETHUSD",1725386526992,4.16810509,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1725386527192,4.16810509,2446.9,2446.3,0.7305219]
["bitfinex","ETHUSD",1725386527193,4.08732,2446.6,2446.3,0.7305219]
["bitfinex","ETHUSD",1725386527402,4.0878,2446.4,2445.8,6.47652]
["bitfinex","ETHUSD",1725386527645,4.0878,2446.4,2445.9,4.08846]
["bitfinex","ETHUSD",1725386527807,4.0878,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1725386527808,4.08774,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1725386528334,4.08807,2446.2,2445.7,4.08864]
["bitfinex","ETHUSD",1725386528542,4.16909509,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1725386528693,4.08748,2446.5,2446.0,6.47262]
["bitfinex","ETHUSD",1725386528895,4.16876509,2446.5,2446.0,7.069862]
["bitfinex","ETHUSD",1725386529194,4.16876509,2446.5,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386529195,4.08838,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386529525,4.08838,2446.0,2445.6,8.06549842]
["bitfinex","ETHUSD",1725386529832,4.0879,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1725386530172,4.16892509,2446.4,2445.9,4.50540989]
["bitfinex","ETHUSD",1725386530291,4.08781,2446.3,2445.9,4.50540989]
["bitfinex","ETHUSD",1725386530489,0.08128509,2446.2,2445.6,8.06546842]
["bitfinex","ETHUSD",1725386530705,4.08781,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1725386531145,4.08781,2446.3,2445.6,8.06538842]
["bitfinex","ETHUSD",1725386531146,4.08862,2445.9,2445.6,6.378725]
["bitfinex","ETHUSD",1725386531296,4.0886,2445.9,2445.5,1510.90108943]
["bitfinex","ETHUSD",1725386531508,4.0886,2445.9,2445.5,1514.87762785]
["bitfinex","ETHUSD",1725386531509,8.17719,2445.9,2445.5,1514.87762785]
["bitfinex","ETHUSD",1725386531732,4.08859,2445.9,2445.5,1514.87762785]
["bitfinex","ETHUSD",1725386531931,4.08864,2445.8,2445.5,1514.87762785]
["bitfinex","ETHUSD",1725386532247,2.3514,2445.7,2445.5,1510.65001885]
["bitfinex","ETHUSD",1725386532460,19.06476284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386532749,10.52934,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386533096,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386533731,4.0889,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386534340,2.3514,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386534341,4.17025509,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386534675,2.3514,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386534676,0.08128509,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386535122,4.08881,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386535329,0.08128509,2445.8,2445.5,1508.86976272]
["bitfinex","ETHUSD",1725386535732,4.08808,2446.2,2445.6,4.17062964]
["bitfinex","ETHUSD",1725386535921,4.16953509,2446.1,2445.5,1512.95881272]
["bitfinex","ETHUSD",1725386536125,8.1765,2446.1,2445.5,1512.95881272]
["bitfinex","ETHUSD",1725386536362,4.08824,2446.1,2445.6,8.06544842]
["bitfinex","ETHUSD",1725386536742,4.0879,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1725386536947,6.43898,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1725386537139,4.08758,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1725386537472,4.16859509,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1725386537764,4.16859509,2446.6,2446.0,2.4897]
["bitfinex","ETHUSD",1725386537966,4.0875,2446.5,2446.0,2.4897]
["bitfinex","ETHUSD",1725386538139,0.08128509,2446.5,2445.7,2.2967]
["bitfinex","ETHUSD",1725386538350,0.08128509,2446.5,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386538351,4.0884,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386538549,4.0884,2446.0,2445.5,1511.52738827]
["bitfinex","ETHUSD",1725386538550,4.0884,2446.0,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386538865,4.0884,2446.0,2445.5,1511.52726827]
["bitfinex","ETHUSD",1725386539067,4.0884,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386539068,4.08832,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386539237,4.08873,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386539447,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386539655,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386540696,4.08889,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386540826,0.08128509,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386541025,0.08128509,2446.0,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386541343,0.08128509,2446.0,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386541541,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386541847,0.08128509,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386542344,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386542654,10.61094,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386542825,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386543230,2.433,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386543457,4.0888,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386543640,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386544125,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386544637,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386545056,7.49,2446.1,2445.6,4.08889]
["bitfinex","ETHUSD",1725386545283,0.08128509,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1725386545608,0.08128509,2446.0,2445.5,1507.97240785]
["bitfinex","ETHUSD",1725386545609,7.49,2446.1,2445.8,4.08856]
["bitfinex","ETHUSD",1725386545900,11.57814,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1725386546104,11.57814,2446.1,2445.7,8.06533842]
["bitfinex","ETHUSD",1725386546105,7.49,2446.1,2445.7,8.06533842]
["bitfinex","ETHUSD",1725386546271,4.15761886,2446.9,2446.1,4.08804]
["bitfinex","ETHUSD",1725386546451,4.16867509,2446.6,2446.1,8.17607]
["bitfinex","ETHUSD",1725386546651,0.08128509,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1725386546905,0.08128509,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1725386547216,4.08764,2446.4,2445.9,4.08841]
["bitfinex","ETHUSD",1725386547508,0.08128509,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1725386547653,0.08128509,2446.5,2446.1,8.17609]
["bitfinex","ETHUSD",1725386547857,0.08128509,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1725386548059,0.08128509,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1725386548294,0.08128509,2446.5,2446.2,4.08787]
["bitfinex","ETHUSD",1725386548627,4.08721,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1725386548902,0.08128509,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1725386549287,0.08128509,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1725386549489,0.08128509,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1725386549661,0.08128509,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1725386549865,0.08128509,2446.9,2446.2,0.408786]
["bitfinex","ETHUSD",1725386550098,4.08707,2446.8,2446.2,4.496676]
["bitfinex","ETHUSD",1725386550271,0.08128509,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1725386550603,4.16842509,2446.7,2446.2,0.408786]
["bitfinex","ETHUSD",1725386550901,4.08697,2446.8,2446.2,4.496606]
["bitfinex","ETHUSD",1725386551099,4.16844509,2446.7,2446.0,4.0882]
["bitfinex","ETHUSD",1725386551396,4.08748,2446.5,2446.0,8.17642]
["bitfinex","ETHUSD",1725386551595,4.08748,2446.5,2445.9,11.51854184]
["bitfinex","ETHUSD",1725386551798,4.08771,2446.4,2445.9,11.51854184]
["bitfinex","ETHUSD",1725386552183,4.08782,2446.3,2445.9,6.378725]
["bitfinex","ETHUSD",1725386552609,4.16893509,2446.4,2445.9,6.378725]
["bitfinex","ETHUSD",1725386552903,4.08782,2446.3,2445.9,6.378725]
["bitfinex","ETHUSD",1725386553277,4.16893509,2446.4,2445.9,10.467125]
["bitfinex","ETHUSD",1725386553674,4.16893509,2446.4,2445.9,6.378725]
["bitfinex","ETHUSD",1725386553883,4.08743,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1725386554179,4.08707,2446.8,2446.0,2.4000606]
["bitfinex","ETHUSD",1725386554180,4.08707,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1725386554378,4.16835509,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1725386554615,4.08713,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1725386554909,11.57677,2447.0,2446.2,4.08793]
["bitfinex","ETHUSD",1725386555076,0.08128509,2446.9,2446.3,0.08174717]
["bitfinex","ETHUSD",1725386555410,0.08128509,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1725386555411,4.08697,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725386555714,4.16810509,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725386555911,4.16810509,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1725386556127,4.16808509,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1725386556266,0.08128509,2446.9,2446.0,10.49475]
["bitfinex","ETHUSD",1725386556464,4.0874,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1725386556766,4.0871,2446.8,2446.3,4.08772]
["bitfinex","ETHUSD",1725386556995,4.16844509,2446.7,2446.2,8.17581]
["bitfinex","ETHUSD",1725386557320,4.08731,2446.6,2446.1,0.5512183]
["bitfinex","ETHUSD",1725386557467,4.08731,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1725386557807,8.17476,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1725386557974,0.08128509,2446.5,2446.0,6.40652]
["bitfinex","ETHUSD",1725386558183,8.25631509,2446.5,2446.0,6.40652]
["bitfinex","ETHUSD",1725386558497,4.08775,2446.4,2445.9,4.08836]
["bitfinex","ETHUSD",1725386558696,4.16908509,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1725386559413,4.16908509,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1725386559713,4.0878,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1725386559909,4.0878,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1725386560124,4.0878,2446.3,2445.7,6.378725]
["bitfinex","ETHUSD",1725386560125,4.16927509,2446.2,2445.7,6.378725]
["bitfinex","ETHUSD",1725386560315,4.08799,2446.2,2445.7,10.467475]
["bitfinex","ETHUSD",1725386560476,4.16927509,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1725386560806,4.0878,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1725386561019,4.16887509,2446.5,2445.8,5.5441765]
["bitfinex","ETHUSD",1725386561196,0.08128509,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1725386561398,4.08782,2446.3,2445.9,2.4922]
["bitfinex","ETHUSD",1725386561728,4.16869509,2446.6,2445.9,6.58056]
["bitfinex","ETHUSD",1725386561880,8.17543,2446.4,2445.9,6.58056]
["bitfinex","ETHUSD",1725386562290,4.08756,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725386562483,4.16884509,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1725386562711,4.08714,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1725386562873,0.08128509,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1725386563073,4.16852509,2446.7,2446.2,8.17574]
["bitfinex","ETHUSD",1725386563330,4.16852509,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1725386563693,4.16852509,2446.7,2446.2,8.17575]
["bitfinex","ETHUSD",1725386564051,4.16852509,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1725386564178,4.16843509,2446.7,2446.2,8.17575]
["bitfinex","ETHUSD",1725386564384,4.16843509,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1725386565133,4.16843509,2446.7,2446.2,8.17575]
["bitfinex","ETHUSD",1725386565313,4.16841509,2446.7,2446.2,8.17571]
["bitfinex","ETHUSD",1725386565481,4.16841509,2446.7,2446.2,8.17572]
["bitfinex","ETHUSD",1725386565815,9.8236,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1725386565816,6.42025,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1725386565996,0.08128509,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1725386566330,0.08128509,2447.0,2446.6,4.08725]
["bitfinex","ETHUSD",1725386566621,4.16792509,2447.0,2446.6,4.08725]
["bitfinex","ETHUSD",1725386566823,4.08681,2446.9,2446.4,4.16926245]
["bitfinex","ETHUSD",1725386566992,0.08128509,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1725386567197,4.08664,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1725386567526,4.08631,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1725386567527,2.3336,2447.3,2446.6,4.08723]
["bitfinex","ETHUSD",1725386567699,4.16765509,2447.2,2446.7,4.08699]
["bitfinex","ETHUSD",1725386568224,4.16743509,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1725386568381,4.08648,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1725386568583,4.08666,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1725386568812,0.08128509,2447.0,2446.3,8.870925]
["bitfinex","ETHUSD",1725386569027,4.0874,2446.6,2446.3,8.870925]
["bitfinex","ETHUSD",1725386569245,0.08128509,2446.5,2446.0,8.870925]
["bitfinex","ETHUSD",1725386569531,4.08787,2446.3,2446.0,6.378725]
["bitfinex","ETHUSD",1725386569681,4.08797,2446.2,2446.0,6.378725]
["bitfinex","ETHUSD",1725386569884,8.17608,2446.2,2446.0,6.378725]
["bitfinex","ETHUSD",1725386570535,4.08797,2446.2,2446.0,6.378725]
["bitfinex","ETHUSD",1725386571036,4.16909509,2446.3,2446.0,6.378725]
["bitfinex","ETHUSD",1725386571644,4.08797,2446.2,2445.7,2.4922]
["bitfinex","ETHUSD",1725386571826,4.16942509,2446.1,2445.6,10.467615]
["bitfinex","ETHUSD",1725386571996,4.16942509,2446.1,2445.6,10.35526342]
["bitfinex","ETHUSD",1725386572209,4.08715,2446.7,2445.6,10.35526342]
["bitfinex","ETHUSD",1725386572210,4.08848,2445.9,2445.6,6.378725]
["bitfinex","ETHUSD",1725386572544,8.17703,2445.9,2445.6,6.378725]
["bitfinex","ETHUSD",1725386572757,4.08848,2445.9,2445.6,6.378725]
["bitfinex","ETHUSD",1725386573052,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386573197,4.08882,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386573607,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386573925,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386574135,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386574300,4.17010509,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386574539,0.08128509,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386575003,4.08873,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386576253,0.08128509,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386576254,4.16977509,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386577117,4.08833,2446.0,2445.5,1511.52737827]
["bitfinex","ETHUSD",1725386577855,4.08833,2446.0,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386577856,4.08854,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386578355,8.17711,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386578522,4.08881,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386578720,4.08865,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386579038,4.08854,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386579251,7.08798,2446.2,2445.5,1513.75799669]
["bitfinex","ETHUSD",1725386579427,4.16954509,2446.1,2445.5,1517.84711669]
["bitfinex","ETHUSD",1725386579623,4.16954509,2446.1,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386579930,6.3551,2446.5,2445.8,4.08856]
["bitfinex","ETHUSD",1725386579931,4.08754,2446.5,2445.8,4.08856]
["bitfinex","ETHUSD",1725386580138,4.08754,2446.5,2445.9,4.57900386]
["bitfinex","ETHUSD",1725386580338,0.08128509,2446.5,2446.0,6.46967]
["bitfinex","ETHUSD",1725386580545,4.08756,2446.5,2446.0,2.3814]
["bitfinex","ETHUSD",1725386580871,4.08797,2446.2,2445.9,0.408856]
["bitfinex","ETHUSD",1725386581075,0.08128509,2446.1,2445.7,6.378725]
["bitfinex","ETHUSD",1725386581278,4.08847,2445.9,2445.7,6.378725]
["bitfinex","ETHUSD",1725386581583,0.08128509,2446.0,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386581725,4.16962509,2446.0,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386582227,4.08874,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386583229,8.17747,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386583422,4.08873,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386583619,8.17751,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386583865,8.17748,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386584065,4.08873,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386584481,4.08881,2445.7,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386584686,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386584893,4.08881,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386585231,7.49,2446.5,2445.6,2.3597]
["bitfinex","ETHUSD",1725386585415,7.49,2446.5,2445.7,4.0583046]
["bitfinex","ETHUSD",1725386585416,4.08788,2446.3,2445.7,4.0583046]
["bitfinex","ETHUSD",1725386585695,8.17517,2446.5,2445.9,4.08846]
["bitfinex","ETHUSD",1725386585877,8.17516,2446.5,2446.0,0.417022]
["bitfinex","ETHUSD",1725386586078,4.08757,2446.5,2446.0,0.417022]
["bitfinex","ETHUSD",1725386586262,4.08727,2446.7,2446.0,0.49877907]
["bitfinex","ETHUSD",1725386586587,4.16854509,2446.7,2446.1,6.52958707]
["bitfinex","ETHUSD",1725386587110,4.16851509,2446.7,2446.1,2.3597]
["bitfinex","ETHUSD",1725386587285,4.08757,2446.5,2446.1,2.3597]
["bitfinex","ETHUSD",1725386587582,4.08756,2446.5,2446.1,3.6840807]
["bitfinex","ETHUSD",1725386588448,0.08128509,2446.6,2446.1,3.6840807]
["bitfinex","ETHUSD",1725386588879,4.08725,2446.7,2446.1,3.76583597]
["bitfinex","ETHUSD",1725386589072,4.16825509,2446.8,2446.2,4.9150648]
["bitfinex","ETHUSD",1725386589278,4.16841509,2446.7,2446.2,0.8271048]
["bitfinex","ETHUSD",1725386589496,4.08657,2447.1,2446.3,0.08175259]
["bitfinex","ETHUSD",1725386589689,0.08128509,2447.0,2446.5,2.3597]
["bitfinex","ETHUSD",1725386589898,4.08634,2447.2,2446.6,4.16900285]
["bitfinex","ETHUSD",1725386590185,4.08634,2447.2,2446.5,7.10004826]
["bitfinex","ETHUSD",1725386590186,4.16758509,2447.2,2446.5,10.53451]
["bitfinex","ETHUSD",1725386590484,0.08128509,2447.2,2446.5,10.53445]
["bitfinex","ETHUSD",1725386590657,4.16770509,2447.2,2446.6,4.0872]
["bitfinex","ETHUSD",1725386590838,4.08647,2447.1,2446.5,2.3597]
["bitfinex","ETHUSD",1725386591135,0.08128509,2447.0,2446.3,6.378725]
["bitfinex","ETHUSD",1725386591350,4.08701,2446.8,2446.3,6.378725]
["bitfinex","ETHUSD",1725386591630,4.08701,2446.8,2445.7,4.08875]
["bitfinex","ETHUSD",1725386591631,4.0875,2446.5,2445.9,8.738425]
["bitfinex","ETHUSD",1725386591836,4.0875,2446.5,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386591837,6.52206,2446.3,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386591991,4.08874,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386592792,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386594252,4.08883,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386595051,4.08862,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386595350,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386595562,4.08891,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386596033,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386596237,4.08862,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386596437,4.16986509,2445.9,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386596625,8.25843509,2445.9,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386596825,4.08865,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386597002,0.08128509,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386597747,4.08857,2445.9,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386597971,4.08856,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386598361,4.17000509,2445.8,2445.5,1511.41479669]
["bitfinex","ETHUSD",1725386598507,0.08128509,2445.8,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386598714,4.16984509,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386599415,8.25840509,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386599618,4.16984509,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386599839,4.08856,2445.9,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386600357,4.08856,2445.9,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386601012,4.08881,2445.7,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386601216,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386601616,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386605863,10.43244,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386606221,14.52141,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386606418,18.96786284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386606634,21.96786284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386607272,26.05683284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386608044,21.96786284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386609064,13.43244,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386609447,11.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386610538,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386610741,6.41538,2446.5,2445.7,4.0887]
["bitfinex","ETHUSD",1725386611067,0.08128509,2446.3,2445.9,6.45318]
["bitfinex","ETHUSD",1725386611379,8.17512,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725386611380,4.08755,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725386611884,4.08754,2446.5,2446.0,4.0883]
["bitfinex","ETHUSD",1725386612069,0.08128509,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725386612070,4.16859509,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1725386612381,0.08128509,2446.6,2446.1,0.6453]
["bitfinex","ETHUSD",1725386612588,0.08128509,2446.7,2446.1,4.73333]
["bitfinex","ETHUSD",1725386613143,0.08128509,2446.7,2446.1,0.6453]
["bitfinex","ETHUSD",1725386613144,4.0873,2446.6,2446.1,0.6453]
["bitfinex","ETHUSD",1725386613376,4.0873,2446.6,2446.1,4.73341]
["bitfinex","ETHUSD",1725386613585,8.17471,2446.6,2446.2,0.882161]
["bitfinex","ETHUSD",1725386614383,4.0879,2446.3,2445.9,8.743525]
["bitfinex","ETHUSD",1725386614549,4.08812,2446.2,2445.9,8.743525]
["bitfinex","ETHUSD",1725386614867,4.08816,2446.1,2445.9,8.743525]
["bitfinex","ETHUSD",1725386615178,7.08678,2447.0,2446.0,0.8743525]
["bitfinex","ETHUSD",1725386615179,4.08769,2446.4,2446.0,0.8743525]
["bitfinex","ETHUSD",1725386615383,4.08781,2446.3,2445.9,2.3648]
["bitfinex","ETHUSD",1725386615799,4.08758,2446.5,2445.9,2.3648]
["bitfinex","ETHUSD",1725386616086,0.03128509,2446.4,2445.9,2.3648]
["bitfinex","ETHUSD",1725386616390,4.08841,2446.0,2445.6,2.4069]
["bitfinex","ETHUSD",1725386616553,0.03128509,2446.4,2445.7,3.97653842]
["bitfinex","ETHUSD",1725386616554,4.08766,2446.4,2445.7,3.97653842]
["bitfinex","ETHUSD",1725386616775,4.08815,2446.1,2445.7,3.97653842]
["bitfinex","ETHUSD",1725386616967,4.08815,2446.1,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386617168,8.17638,2446.1,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386617704,8.1764,2446.1,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386617923,4.08832,2446.0,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386618281,4.08847,2445.9,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386618805,4.08825,2446.1,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386618989,4.11966509,2446.0,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386619770,8.17647,2446.1,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386619973,4.08822,2446.1,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386620202,4.0883,2446.0,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386620550,8.17588,2446.3,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386620715,4.08794,2446.3,2445.9,0.46148823]
["bitfinex","ETHUSD",1725386621006,4.11892509,2446.4,2446.0,0.51884721]
["bitfinex","ETHUSD",1725386622013,4.08736,2446.6,2446.0,0.51884721]
["bitfinex","ETHUSD",1725386622233,4.08736,2446.6,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386622234,4.08765,2446.4,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386622589,8.17538,2446.4,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386622922,4.08765,2446.4,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386623336,8.17541,2446.4,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386623683,4.08786,2446.3,2446.1,0.46072972]
["bitfinex","ETHUSD",1725386623881,4.08786,2446.3,2445.8,11.10568884]
["bitfinex","ETHUSD",1725386624704,4.08786,2446.3,2445.8,7.01706884]
["bitfinex","ETHUSD",1725386625227,4.08786,2446.3,2445.8,0.63834384]
["bitfinex","ETHUSD",1725386625388,4.08821,2446.1,2445.9,2.3032]
["bitfinex","ETHUSD",1725386625589,4.08821,2446.1,2445.9,2.59735438]
["bitfinex","ETHUSD",1725386626517,4.08872,2445.8,2445.6,8.676825]
["bitfinex","ETHUSD",1725386626718,2.3811,2446.4,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386626719,4.08897,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386626888,8.17794,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386628290,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386628529,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386628737,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386628896,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386629097,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386629436,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386630131,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386630330,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386630550,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386632687,30.28260284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386633194,26.19363284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386638116,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386639231,17.65821,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386640461,22.10466284,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386641147,15.26691,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386642045,18.60716547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386642617,22.64613547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386643175,18.55716547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386643489,22.64613547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386643798,18.55716547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386644285,22.64613547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386644858,25.08263547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386645747,20.99366547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386646191,25.08263547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386646657,20.99366547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386646906,25.08263547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386647048,29.17160547,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386648274,32.51186094,2445.6,2445.5,1507.43825827]
["bitfinex","ETHUSD",1725386649266,32.51186094,2445.6,2445.5,1485.90252181]
["bitfinex","ETHUSD",1725386649591,33.06186094,2445.6,2445.5,1485.90252181]
["bitfinex","ETHUSD",1725386649905,33.06186094,2445.6,2445.5,1482.48865797]
["bitfinex","ETHUSD",1725386650047,54.98966962,2445.6,2445.5,1445.71894035]
["bitfinex","ETHUSD",1725386650249,58.25139231,2445.6,2445.5,1443.49989464]
["bitfinex","ETHUSD",1725386650485,58.25139231,2445.6,2445.5,1434.89469154]
["bitfinex","ETHUSD",1725386650726,57.77181864,2445.6,2445.5,1434.89469154]
["bitfinex","ETHUSD",1725386650939,57.77181864,2445.6,2445.5,1431.3463308]
["bitfinex","ETHUSD",1725386651080,57.77181864,2445.6,2445.5,1430.99158694]
["bitfinex","ETHUSD",1725386651284,57.77181864,2445.6,2445.5,1426.95483747]
["bitfinex","ETHUSD",1725386651533,57.77181864,2445.6,2445.5,1416.95462886]
["bitfinex","ETHUSD",1725386651688,57.77181864,2445.6,2445.5,1415.39256987]
["bitfinex","ETHUSD",1725386652051,57.77181864,2445.6,2445.5,1387.26253921]
["bitfinex","ETHUSD",1725386652052,56.852683,2445.6,2445.5,1387.26253921]
["bitfinex","ETHUSD",1725386652305,56.852683,2445.6,2445.5,1152.17445238]
["bitfinex","ETHUSD",1725386652306,25.98843068,2445.6,2445.5,1152.17445238]
["bitfinex","ETHUSD",1725386652420,81.48573468,2445.6,2445.5,987.80600013]
["bitfinex","ETHUSD",1725386652748,79.6843737,2445.6,2445.5,956.14643359]
["bitfinex","ETHUSD",1725386652882,76.62346354,2445.6,2445.5,946.85136864]
["bitfinex","ETHUSD",1725386653094,77.9126448,2445.6,2445.5,909.94984566]
["bitfinex","ETHUSD",1725386653283,82.0016148,2445.6,2445.5,889.75700223]
["bitfinex","ETHUSD",1725386653531,82.0016148,2445.6,2445.5,870.77793215]
["bitfinex","ETHUSD",1725386653736,84.98286128,2445.6,2445.5,826.55126927]
["bitfinex","ETHUSD",1725386653939,84.98286128,2445.6,2445.5,801.13995648]
["bitfinex","ETHUSD",1725386653940,76.14242628,2445.6,2445.5,801.13995648]
["bitfinex","ETHUSD",1725386654225,76.09754201,2445.6,2445.5,766.95506755]
["bitfinex","ETHUSD",1725386654410,76.09754201,2445.6,2445.5,716.57326859]
["bitfinex","ETHUSD",1725386654411,59.39478601,2445.6,2445.5,716.57326859]
["bitfinex","ETHUSD",1725386654593,59.39478601,2445.6,2445.5,702.59587321]
["bitfinex","ETHUSD",1725386654942,52.38438853,2445.6,2445.5,661.98209779]
["bitfinex","ETHUSD",1725386655232,52.38438853,2445.6,2445.5,652.66729198]
["bitfinex","ETHUSD",1725386655233,52.61141643,2445.6,2445.5,652.66729198]
["bitfinex","ETHUSD",1725386655379,52.61141643,2445.6,2445.5,646.53358198]
["bitfinex","ETHUSD",1725386655583,48.93386784,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386655899,39.87307895,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386656100,32.38862658,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386656434,23.22440958,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386657132,23.6523267,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386657286,18.67584689,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386657623,12.55354189,2445.6,2445.5,644.48901198]
["bitfinex","ETHUSD",1725386657783,12.55354189,2445.6,2445.5,634.26616198]
["bitfinex","ETHUSD",1725386657784,25.68977811,2445.6,2445.5,634.26616198]
["bitfinex","ETHUSD",1725386657981,29.77874811,2445.6,2445.5,634.04069472]
["bitfinex","ETHUSD",1725386658222,29.77874811,2445.6,2445.5,629.11553782]
["bitfinex","ETHUSD",1725386658223,30.26877783,2445.6,2445.5,629.11553782]
["bitfinex","ETHUSD",1725386658483,30.26877783,2445.6,2445.5,618.89268782]
["bitfinex","ETHUSD",1725386658684,30.81877783,2445.6,2445.5,618.89268782]
["bitfinex","ETHUSD",1725386659028,34.25688272,2445.6,2445.5,605.25809609]
["bitfinex","ETHUSD",1725386659331,34.25688272,2445.6,2445.5,588.84678559]
["bitfinex","ETHUSD",1725386659626,34.25688272,2445.6,2445.5,562.18997095]
["bitfinex","ETHUSD",1725386659838,34.25688272,2445.6,2445.5,553.98412075]
["bitfinex","ETHUSD",1725386659982,34.25688272,2445.6,2445.5,545.77819059]
["bitfinex","ETHUSD",1725386660297,30.38493172,2445.6,2445.5,541.67556039]
["bitfinex","ETHUSD",1725386660481,40.9797382,2445.6,2445.5,531.45271039]
["bitfinex","ETHUSD",1725386660694,40.8797382,2445.6,2445.5,531.45271039]
["bitfinex","ETHUSD",1725386660940,40.9797382,2445.6,2445.5,531.45271039]
["bitfinex","ETHUSD",1725386661615,40.9797382,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386661930,40.8797382,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386662232,36.1407682,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386662388,32.7311682,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386662587,36.8201382,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386662916,33.30791342,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386663630,32.7311682,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386663840,36.2811682,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386664131,21.52842589,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386664347,20.17569089,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386664641,12.55354189,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386664801,18.84111989,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386666421,21.84111989,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386666947,22.39111989,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386667094,26.48008989,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386669350,20.19251189,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386669571,23.81594589,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386669912,20.19251189,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386670107,30.25514289,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386670308,29.48069089,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386670660,24.47766989,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386670841,20.19251189,2445.6,2445.5,529.40814039]
["bitfinex","ETHUSD",1725386671654,20.19251189,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386672013,19.64251189,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386673411,23.20537789,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386673609,20.20648645,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386673810,15.64251189,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386674512,19.64251189,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386674749,27.50901889,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386674903,27.98621089,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386675310,22.04788489,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386675648,19.28221489,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386676159,17.77763989,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386676374,0.49866239,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386676675,0.49866239,2445.6,2445.5,535.50877881]
["bitfinex","ETHUSD",1725386676676,0.34100907,2445.6,2445.5,535.50877881]
["bitfinex","ETHUSD",1725386677009,0.03128509,2446.1,2445.6,2.3741]
["bitfinex","ETHUSD",1725386677527,4.0888,2445.7,2445.6,2.3741]
["bitfinex","ETHUSD",1725386677760,4.12008509,2445.7,2445.6,2.3741]
["bitfinex","ETHUSD",1725386678251,0.03128509,2445.7,2445.6,2.3741]
["bitfinex","ETHUSD",1725386679983,0.03128509,2445.7,2445.6,6.35063842]
["bitfinex","ETHUSD",1725386680147,0.03128509,2446.2,2445.7,2.3741]
["bitfinex","ETHUSD",1725386683179,3.03128509,2446.2,2445.7,2.3741]
["bitfinex","ETHUSD",1725386683311,0.03128509,2446.2,2445.7,2.3741]
["bitfinex","ETHUSD",1725386683509,4.11920509,2446.3,2445.8,2.3278]
["bitfinex","ETHUSD",1725386683756,4.08828,2446.1,2445.8,2.3278]
["bitfinex","ETHUSD",1725386684050,3.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386684251,0.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386685130,3.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386685328,7.11962509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386685524,3.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386685941,7.11968509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386686269,3.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386687535,0.03128509,2445.9,2445.8,2.3278]
["bitfinex","ETHUSD",1725386688629,0.03128509,2445.9,2445.8,2.95823384]
["bitfinex","ETHUSD",1725386689029,0.03128509,2446.2,2445.8,2.95823384]
["bitfinex","ETHUSD",1725386689429,4.08817,2446.1,2445.8,2.95823384]
["bitfinex","ETHUSD",1725386689630,3.03128509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386690168,7.11960509,2446.0,2445.8,2.3278]
["bitfinex","ETHUSD",1725386690772,7.11960509,2446.0,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386690773,4.08873,2445.8,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386691012,0.03128509,2445.7,2445.5,531.48594039]
["bitfinex","ETHUSD",1725386691162,7.12009509,2445.7,2445.5,531.48594039]
["bitfinex","ETHUSD",1725386691367,7.12009509,2445.7,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386691368,4.08897,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386691568,11.17794,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386691773,15.26691,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386692192,28.320976,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386692457,15.26691,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386695805,11.17794,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386698613,15.26691,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386699435,24.44830228,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386699794,15.69465428,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386700842,11.60568428,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386701066,4.51671428,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386701213,0.42774428,2445.6,2445.5,533.13467881]
["bitfinex","ETHUSD",1725386701412,0.42774428,2445.6,2445.5,542.74297881]
["bitfinex","ETHUSD",1725386701662,4.08897,2445.6,2445.5,542.74297881]
["bitfinex","ETHUSD",1725386701855,4.12025509,2445.6,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386702213,8.20922509,2445.6,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386702613,0.03128509,2445.6,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386702888,0.03128509,2445.7,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386703058,0.03128509,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386703059,3.03128509,2445.7,2445.6,3.97653842]
["bitfinex","ETHUSD",1725386703369,3.03128509,2445.7,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386703370,3.0,2445.7,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386703602,0.03128509,2445.7,2445.5,538.76644039]
["bitfinex","ETHUSD",1725386703800,0.03128509,2445.9,2445.6,9.7491]
["bitfinex","ETHUSD",1725386704117,7.52128509,2446.0,2445.6,9.7491]
["bitfinex","ETHUSD",1725386704260,7.52128509,2446.0,2445.8,9.7491]
["bitfinex","ETHUSD",1725386704620,0.03128509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386706483,4.11975509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386706683,0.03128509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386707375,3.03128509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386708202,4.11975509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386708421,0.03128509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386708727,3.0,2446.2,2445.8,10.72401]
["bitfinex","ETHUSD",1725386708924,3.03128509,2446.1,2445.8,10.72401]
["bitfinex","ETHUSD",1725386709275,7.11949509,2446.1,2445.8,10.72401]
["bitfinex","ETHUSD",1725386709476,4.08847,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386709686,0.03128509,2445.9,2445.8,9.7491]
["bitfinex","ETHUSD",1725386711725,0.03128509,2445.9,2445.8,10.1551]
["bitfinex","ETHUSD",1725386713403,4.11975509,2445.9,2445.8,10.1551]
["bitfinex","ETHUSD",1725386713605,0.03128509,2445.9,2445.8,10.1551]
["bitfinex","ETHUSD",1725386713785,0.03128509,2446.0,2445.8,11.17061]
["bitfinex","ETHUSD",1725386713987,4.08847,2445.9,2445.8,10.1551]
["bitfinex","ETHUSD",1725386714486,4.11975509,2445.9,2445.8,10.1551]
["bitfinex","ETHUSD",1725386714695,8.20822509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386715097,15.29669509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386716048,11.20822509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386716642,7.11975509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386716938,3.03128509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386717346,0.03128509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386717499,4.08815,2446.1,2445.9,9.4597]
["bitfinex","ETHUSD",1725386717705,0.03128509,2446.0,2445.9,9.4597]
["bitfinex","ETHUSD",1725386718761,0.03128509,2446.1,2445.9,9.4597]
["bitfinex","ETHUSD",1725386719418,3.03128509,2446.1,2445.9,9.4597]
["bitfinex","ETHUSD",1725386719598,7.11946509,2446.1,2445.9,9.4597]
["bitfinex","ETHUSD",1725386719946,4.08847,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386720241,0.03128509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386721017,0.03128509,2446.0,2445.8,0.406]
["bitfinex","ETHUSD",1725386721956,4.11959509,2446.0,2445.8,0.406]
["bitfinex","ETHUSD",1725386722120,8.20798509,2446.0,2445.8,0.406]
["bitfinex","ETHUSD",1725386722328,4.11959509,2446.0,2445.8,0.406]
["bitfinex","ETHUSD",1725386722542,4.08847,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386722717,4.11975509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386723553,0.03128509,2445.9,2445.8,0.406]
["bitfinex","ETHUSD",1725386724561,3.0,2446.1,2445.9,9.7512]
["bitfinex","ETHUSD",1725386724775,0.03128509,2446.2,2445.9,10.76692]
["bitfinex","ETHUSD",1725386724917,0.03128509,2446.3,2445.9,10.76692]
["bitfinex","ETHUSD",1725386725112,0.03128509,2446.3,2446.0,1.117292]
["bitfinex","ETHUSD",1725386725316,0.03128509,2446.3,2446.1,9.3064]
["bitfinex","ETHUSD",1725386725517,4.08779,2446.4,2446.1,9.3064]
["bitfinex","ETHUSD",1725386725764,8.17594,2446.2,2446.1,9.3064]
["bitfinex","ETHUSD",1725386725986,4.08788,2446.3,2446.1,9.3064]
["bitfinex","ETHUSD",1725386726134,0.03128509,2446.2,2446.1,9.3064]
["bitfinex","ETHUSD",1725386727358,4.08735,2446.6,2446.1,9.3064]
["bitfinex","ETHUSD",1725386727359,4.11877509,2446.5,2446.1,10.23704]
["bitfinex","ETHUSD",1725386727560,4.11877509,2446.5,2446.1,9.3064]
["bitfinex","ETHUSD",1725386728066,4.08829,2446.1,2445.6,9.008]
["bitfinex","ETHUSD",1725386728218,0.03128509,2446.0,2445.6,9.008]
["bitfinex","ETHUSD",1725386729119,0.03128509,2446.1,2445.6,9.008]
["bitfinex","ETHUSD",1725386729320,0.03128509,2446.1,2445.6,9.55494355]
["bitfinex","ETHUSD",1725386730325,3.03128509,2446.2,2445.6,9.96094355]
["bitfinex","ETHUSD",1725386730664,0.03128509,2446.2,2445.6,9.96094355]
["bitfinex","ETHUSD",1725386731361,4.0888,2445.7,2445.6,9.414]
["bitfinex","ETHUSD",1725386731577,4.0888,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386731578,11.1776,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386732637,15.2664,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386732868,19.3552,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386733163,28.8435,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386733324,29.22813806,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386734194,50.21247606,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386734475,47.80764306,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386734786,45.13131706,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386735077,45.11131706,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386735864,41.11131706,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386736202,41.52091706,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386737456,40.24591706,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386737657,39.98383606,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386738783,43.98383606,2445.7,2445.6,0.406]
["bitfinex","ETHUSD",1725386738941,29.59565,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386739141,49.54033606,2445.6,2445.5,529.15814039]
["bitfinex","ETHUSD",1725386739580,57.59233606,2445.6,2445.5,517.24710584]
["bitfinex","ETHUSD",1725386739843,66.09090606,2445.6,2445.5,495.35801632]
["bitfinex","ETHUSD",1725386740086,66.09090606,2445.6,2445.5,487.15190623]
["bitfinex","ETHUSD",1725386740390,66.09090606,2445.6,2445.5,474.84269612]
["bitfinex","ETHUSD",1725386740614,66.09090606,2445.6,2445.5,466.65028616]
["bitfinex","ETHUSD",1725386740891,66.09090606,2445.6,2445.5,448.19320738]
["bitfinex","ETHUSD",1725386741111,66.09090606,2445.6,2445.5,438.26729544]
["bitfinex","ETHUSD",1725386741587,66.09090606,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386741895,62.00193606,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386742089,61.59233606,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386742463,45.90136606,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386742662,42.24014439,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386742901,40.97092639,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386743353,22.03900839,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386743697,8.51671833,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386743894,4.0,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386744197,0.03128509,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386744363,8.17785,2445.7,2445.6,9.6636]
["bitfinex","ETHUSD",1725386744691,4.08892,2445.7,2445.6,9.6636]
["bitfinex","ETHUSD",1725386744853,4.08874,2445.8,2445.6,11.30193199]
["bitfinex","ETHUSD",1725386745052,4.08874,2445.8,2445.6,9.6636]
["bitfinex","ETHUSD",1725386745291,4.0888,2445.7,2445.6,9.6636]
["bitfinex","ETHUSD",1725386746498,8.17794,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386747149,11.17794,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386747343,7.08897,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386747866,7.12025509,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386748346,11.20922509,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386752939,3.03128509,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386753121,3.0,2445.6,2445.5,447.25079544]
["bitfinex","ETHUSD",1725386753327,3.03128509,2445.6,2445.5,447.25079544]
["bitfinex","ETHUSD",1725386754896,7.12025509,2445.6,2445.5,447.25079544]
["bitfinex","ETHUSD",1725386756008,3.03128509,2445.6,2445.5,447.25079544]
["bitfinex","ETHUSD",1725386756942,3.0,2445.6,2445.5,451.22733386]
["bitfinex","ETHUSD",1725386757154,4.08792,2446.3,2445.6,9.3895]
["bitfinex","ETHUSD",1725386757447,0.03128509,2446.1,2445.6,9.3895]
["bitfinex","ETHUSD",1725386758830,0.45904957,2446.2,2445.6,9.3895]
["bitfinex","ETHUSD",1725386759004,0.45904957,2446.2,2445.8,9.3895]
["bitfinex","ETHUSD",1725386759208,0.42776448,2446.2,2446.0,9.3895]
["bitfinex","ETHUSD",1725386759404,0.32776448,2446.2,2446.0,9.3895]
["bitfinex","ETHUSD",1725386759639,3.03128509,2446.4,2446.0,9.3895]
["bitfinex","ETHUSD",1725386759811,0.03128509,2446.4,2446.0,9.3895]
["bitfinex","ETHUSD",1725386760258,0.03128509,2446.5,2446.0,9.3895]
["bitfinex","ETHUSD",1725386760476,0.03128509,2446.5,2446.0,10.42316271]
["bitfinex","ETHUSD",1725386761134,3.03128509,2446.5,2446.0,10.42316271]
["bitfinex","ETHUSD",1725386762076,3.0,2446.5,2446.0,10.42316271]
["bitfinex","ETHUSD",1725386762224,0.03128509,2446.7,2446.1,0.08176298]
["bitfinex","ETHUSD",1725386762552,0.03128509,2446.7,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386762553,4.11848509,2446.7,2446.2,9.9141]
["bitfinex","ETHUSD",1725386762871,4.0878,2446.3,2446.2,9.9141]
["bitfinex","ETHUSD",1725386763168,4.08816,2446.1,2445.9,9.9141]
["bitfinex","ETHUSD",1725386763320,0.4188245,2446.6,2445.9,9.9141]
["bitfinex","ETHUSD",1725386763321,0.03128509,2446.0,2445.9,9.9141]
["bitfinex","ETHUSD",1725386763522,0.03128509,2446.0,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386763523,17.10568509,2446.5,2445.6,9.9141]
["bitfinex","ETHUSD",1725386763761,4.0886,2445.9,2445.6,9.9141]
["bitfinex","ETHUSD",1725386764019,4.11993509,2445.8,2445.6,9.9141]
["bitfinex","ETHUSD",1725386764303,7.5064645,2446.4,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386764304,8.17794,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386764750,11.17794,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386765455,7.08897,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386765616,3.0,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386767375,0.03128509,2445.7,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386767686,3.03128509,2445.8,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386768180,3.0,2445.7,2445.6,9.1783]
["bitfinex","ETHUSD",1725386768379,3.03128509,2446.0,2445.6,9.1783]
["bitfinex","ETHUSD",1725386768528,0.03128509,2446.1,2445.6,9.1783]
["bitfinex","ETHUSD",1725386768724,0.03128509,2446.4,2445.8,9.1783]
["bitfinex","ETHUSD",1725386768925,0.03128509,2446.6,2445.8,9.1783]
["bitfinex","ETHUSD",1725386769119,0.03128509,2446.6,2445.9,9.26005759]
["bitfinex","ETHUSD",1725386769366,0.03128509,2446.6,2445.9,9.1783]
["bitfinex","ETHUSD",1725386769676,4.08756,2446.5,2445.9,10.09613]
["bitfinex","ETHUSD",1725386769877,0.03128509,2446.4,2445.9,10.09613]
["bitfinex","ETHUSD",1725386770743,0.03128509,2446.5,2445.9,10.09613]
["bitfinex","ETHUSD",1725386771048,4.15777266,2446.7,2446.0,0.08175845]
["bitfinex","ETHUSD",1725386771258,0.03128509,2446.6,2446.0,9.6431]
["bitfinex","ETHUSD",1725386771783,3.03128509,2446.6,2446.0,9.6431]
["bitfinex","ETHUSD",1725386772728,0.07052266,2446.7,2446.2,9.9107]
["bitfinex","ETHUSD",1725386772929,0.07052266,2446.7,2446.4,9.9107]
["bitfinex","ETHUSD",1725386773144,3.45895353,2447.0,2446.6,9.9107]
["bitfinex","ETHUSD",1725386773145,0.03128509,2447.0,2446.6,9.9107]
["bitfinex","ETHUSD",1725386773347,0.03128509,2447.2,2446.6,9.9107]
["bitfinex","ETHUSD",1725386773896,0.03128509,2447.2,2446.6,10.90177]
["bitfinex","ETHUSD",1725386774325,4.08655,2447.1,2446.6,9.9107]
["bitfinex","ETHUSD",1725386774530,0.03128509,2447.0,2446.6,9.9107]
["bitfinex","ETHUSD",1725386774730,3.03128509,2447.0,2446.6,9.9107]
["bitfinex","ETHUSD",1725386775188,4.08713,2446.7,2446.6,9.9107]
["bitfinex","ETHUSD",1725386775334,7.11841509,2446.7,2446.6,9.9107]
["bitfinex","ETHUSD",1725386775887,7.11841509,2446.7,2445.6,8.06542842]
["bitfinex","ETHUSD",1725386775888,4.08764,2446.4,2445.7,9.4396]
["bitfinex","ETHUSD",1725386776026,4.08735,2446.6,2445.7,9.4396]
["bitfinex","ETHUSD",1725386776027,4.11910509,2446.3,2445.8,9.4396]
["bitfinex","ETHUSD",1725386776248,4.11882509,2446.5,2445.8,9.4396]
["bitfinex","ETHUSD",1725386776455,7.08765,2446.4,2445.8,9.4396]
["bitfinex","ETHUSD",1725386776694,0.03128509,2446.3,2445.8,9.4396]
["bitfinex","ETHUSD",1725386776881,4.08826,2446.1,2445.8,9.4396]
["bitfinex","ETHUSD",1725386777364,4.08798,2446.2,2445.8,9.4396]
["bitfinex","ETHUSD",1725386777535,4.11942509,2446.1,2445.8,9.4396]
["bitfinex","ETHUSD",1725386777889,4.08831,2446.0,2445.8,9.4396]
["bitfinex","ETHUSD",1725386778050,4.11959509,2446.0,2445.8,9.4396]
["bitfinex","ETHUSD",1725386778550,4.11959509,2446.0,2445.5,447.30089544]
["bitfinex","ETHUSD",1725386778551,4.08897,2445.6,2445.5,447.30089544]
["bitfinex","ETHUSD",1725386778814,4.08897,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386778815,8.17794,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386778952,7.08897,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386779391,3.0,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386780594,3.0,2445.7,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386780738,0.03128509,2445.8,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386781077,7.11992509,2445.8,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386781231,0.03128509,2445.7,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386781436,3.03128509,2445.8,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386781672,0.03128509,2446.0,2445.6,9.7235]
["bitfinex","ETHUSD",1725386781885,0.03128509,2446.2,2445.6,9.7235]
["bitfinex","ETHUSD",1725386782065,4.08826,2446.1,2445.6,9.7235]
["bitfinex","ETHUSD",1725386782270,4.08855,2445.9,2445.6,9.7235]
["bitfinex","ETHUSD",1725386782767,4.11959509,2446.0,2445.6,9.7235]
["bitfinex","ETHUSD",1725386783186,3.0,2445.9,2445.6,9.7235]
["bitfinex","ETHUSD",1725386783982,7.08851,2445.9,2445.6,9.7235]
["bitfinex","ETHUSD",1725386784139,4.08897,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386784343,3.0,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386784738,3.03128509,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386785284,3.0,2445.6,2445.5,437.86129544]
["bitfinex","ETHUSD",1725386785840,0.384595,2446.9,2445.8,0.1]
["bitfinex","ETHUSD",1725386786337,0.42759945,2447.7,2446.3,29.82]
["bitfinex","ETHUSD",1725386786374,9.3907,2447.6,2446.4,2.982]
["bitfinex","ETHUSD",1725386786522,4.08665,2447.0,2445.6,5.3334]
["bitfinex","ETHUSD",1725386786655,4.08665,2447.0,2445.7,9.7624]
["bitfinex","ETHUSD",1725386786984,4.08665,2447.0,2445.9,9.2124]
["bitfinex","ETHUSD",1725386787534,4.51922745,2447.2,2445.9,9.2124]
["bitfinex","ETHUSD",1725386787535,4.08681,2446.9,2445.9,9.2124]
["bitfinex","ETHUSD",1725386787897,4.08714,2446.7,2445.9,9.2124]
["bitfinex","ETHUSD",1725386788483,7.08666,2447.0,2445.9,9.2124]
["bitfinex","ETHUSD",1725386788484,4.08697,2446.8,2445.9,9.2124]
["bitfinex","ETHUSD",1725386788701,3.0,2446.7,2445.9,9.2124]
["bitfinex","ETHUSD",1725386789483,3.0,2446.9,2445.9,9.2124]
["bitfinex","ETHUSD",1725386790283,3.0,2447.0,2445.9,9.2124]
["bitfinex","ETHUSD",1725386790594,1.680879,2446.9,2445.9,10.542499]
["bitfinex","ETHUSD",1725386790938,1.680879,2446.9,2446.0,0.08175872]
["bitfinex","ETHUSD",1725386791290,1.680879,2446.9,2445.9,14.630959]
["bitfinex","ETHUSD",1725386791291,3.0,2447.0,2446.1,9.7045]
["bitfinex","ETHUSD",1725386791460,13.8048,2447.5,2446.1,9.7045]
["bitfinex","ETHUSD",1725386791461,7.0863,2447.2,2446.1,9.7045]
["bitfinex","ETHUSD",1725386791858,4.08647,2447.1,2446.1,9.7045]
["bitfinex","ETHUSD",1725386792200,3.0,2447.0,2446.1,9.7045]
["bitfinex","ETHUSD",1725386792358,0.708647,2446.9,2446.1,9.7045]
["bitfinex","ETHUSD",1725386793802,3.0,2447.0,2446.3,9.015]
["bitfinex","ETHUSD",1725386793970,7.08631,2447.2,2446.3,9.015]
["bitfinex","ETHUSD",1725386794248,4.08647,2447.1,2446.3,9.015]
["bitfinex","ETHUSD",1725386794558,4.08691,2446.9,2446.3,9.015]
["bitfinex","ETHUSD",1725386794756,3.0,2446.8,2446.3,9.015]
["bitfinex","ETHUSD",1725386794959,4.008691,2446.8,2446.3,9.015]
["bitfinex","ETHUSD",1725386795503,7.08664,2447.0,2446.3,9.015]
["bitfinex","ETHUSD",1725386796154,3.0,2447.0,2446.3,9.015]
["bitfinex","ETHUSD",1725386796546,4.08633,2447.2,2446.3,9.015]
["bitfinex","ETHUSD",1725386796746,3.0,2447.1,2446.3,9.015]
["bitfinex","ETHUSD",1725386797870,4.08615,2447.3,2446.5,9.793]
["bitfinex","ETHUSD",1725386798078,3.0,2447.2,2446.5,9.793]
["bitfinex","ETHUSD",1725386798617,7.49,2447.6,2446.6,9.87474164]
["bitfinex","ETHUSD",1725386798827,5.05961806,2447.8,2446.8,9.793]
["bitfinex","ETHUSD",1725386799123,5.05961806,2447.8,2446.9,11.26272485]
["bitfinex","ETHUSD",1725386799779,11.57506,2448.0,2446.9,11.26272485]
["bitfinex","ETHUSD",1725386800121,11.57506,2448.0,2447.0,9.4758]
["bitfinex","ETHUSD",1725386800267,16.37464,2448.2,2447.0,9.4758]
["bitfinex","ETHUSD",1725386800268,4.08464,2448.2,2447.0,9.4758]
["bitfinex","ETHUSD",1725386800474,4.08464,2448.2,2447.2,9.4758]
["bitfinex","ETHUSD",1725386801072,4.08464,2448.2,2447.2,13.56209]
["bitfinex","ETHUSD",1725386801300,4.08449,2448.3,2447.3,10.832009]
["bitfinex","ETHUSD",1725386801613,4.08446,2448.3,2447.3,10.91371769]
["bitfinex","ETHUSD",1725386801838,4.08439,2448.4,2447.4,9.4758]
["bitfinex","ETHUSD",1725386801981,4.08439,2448.4,2447.6,9.4758]
["bitfinex","ETHUSD",1725386802178,4.0835,2448.9,2447.8,9.4758]
["bitfinex","ETHUSD",1725386802370,0.36821245,2449.0,2448.0,9.4758]
["bitfinex","ETHUSD",1725386802371,4.08339,2449.0,2448.0,9.4758]
["bitfinex","ETHUSD",1725386802605,4.08356,2448.9,2448.0,9.4758]
["bitfinex","ETHUSD",1725386802818,4.08364,2448.8,2448.0,9.4758]
["bitfinex","ETHUSD",1725386803116,4.08364,2448.8,2448.1,0.94758]
["bitfinex","ETHUSD",1725386803489,4.08364,2448.8,2448.0,9.4758]
["bitfinex","ETHUSD",1725386803811,4.45120245,2449.2,2448.0,9.4758]
["bitfinex","ETHUSD",1725386803812,4.08402,2448.6,2448.0,9.4758]
["bitfinex","ETHUSD",1725386805003,4.08368,2448.8,2448.0,9.4758]
["bitfinex","ETHUSD",1725386805004,4.08382,2448.7,2448.0,9.4758]
["bitfinex","ETHUSD",1725386805575,4.08368,2448.8,2448.0,9.4758]
["bitfinex","ETHUSD",1725386805776,3.0,2448.7,2448.0,10.42338]
["bitfinex","ETHUSD",1725386806315,7.08348,2448.9,2448.0,10.42338]
["bitfinex","ETHUSD",1725386806816,4.08374,2448.8,2448.0,10.42338]
["bitfinex","ETHUSD",1725386807019,3.0,2448.7,2448.0,10.42338]
["bitfinex","ETHUSD",1725386807326,3.0,2448.7,2448.0,9.4758]
["bitfinex","ETHUSD",1725386807557,4.08407,2448.6,2448.0,9.4758]
["bitfinex","ETHUSD",1725386807827,3.0,2448.7,2448.0,9.4758]
["bitfinex","ETHUSD",1725386807828,7.08389,2448.7,2448.0,9.4758]
["bitfinex","ETHUSD",1725386808210,4.0843,2448.4,2448.0,9.4758]
["bitfinex","ETHUSD",1725386808541,11.16918,2448.3,2448.0,9.4758]
["bitfinex","ETHUSD",1725386808680,1.116918,2448.2,2448.0,9.4758]
["bitfinex","ETHUSD",1725386808921,4.0848,2448.1,2447.2,9.3259]
["bitfinex","ETHUSD",1725386809181,8.1691,2448.3,2447.3,9.3259]
["bitfinex","ETHUSD",1725386809380,3.0,2448.2,2447.3,9.3259]
["bitfinex","ETHUSD",1725386809607,7.08463,2448.2,2447.3,9.3259]
["bitfinex","ETHUSD",1725386809938,4.0848,2448.1,2447.3,11.075744]
["bitfinex","ETHUSD",1725386810098,8.201551,2448.2,2447.3,11.075744]
["bitfinex","ETHUSD",1725386810830,4.08535,2447.8,2447.3,9.3259]
["bitfinex","ETHUSD",1725386811434,8.17073,2447.8,2447.3,9.3259]
["bitfinex","ETHUSD",1725386811628,8.201571,2448.2,2447.3,9.3259]
["bitfinex","ETHUSD",1725386811629,4.08588,2447.5,2447.3,9.3259]
["bitfinex","ETHUSD",1725386812181,4.08596,2447.4,2446.5,9.5818]
["bitfinex","ETHUSD",1725386812380,4.494556,2447.4,2446.5,10.94873]
["bitfinex","ETHUSD",1725386812587,8.580616,2447.4,2446.5,10.94873]
["bitfinex","ETHUSD",1725386812803,4.0862,2447.3,2446.5,10.94873]
["bitfinex","ETHUSD",1725386813101,8.580676,2447.4,2446.5,10.94873]
["bitfinex","ETHUSD",1725386813297,4.08635,2447.2,2446.6,1.503623]
["bitfinex","ETHUSD",1725386813531,4.08617,2447.3,2446.5,9.5818]
["bitfinex","ETHUSD",1725386814999,8.17245,2447.3,2446.5,9.5818]
["bitfinex","ETHUSD",1725386815207,4.08617,2447.3,2446.5,9.5818]
["bitfinex","ETHUSD",1725386815528,8.17244,2447.3,2446.5,9.5818]
["bitfinex","ETHUSD",1725386815734,4.08617,2447.3,2446.5,9.5818]
["bitfinex","ETHUSD",1725386815916,4.9442396,2447.3,2446.5,11.357505]
["bitfinex","ETHUSD",1725386816603,0.8580696,2447.3,2446.5,15.444965]
["bitfinex","ETHUSD",1725386816802,3.0,2447.6,2446.7,13.66883]
["bitfinex","ETHUSD",1725386817069,3.0,2447.5,2446.8,9.5818]
["bitfinex","ETHUSD",1725386817399,7.0857,2447.6,2446.8,9.5818]
["bitfinex","ETHUSD",1725386817640,4.08581,2447.5,2446.8,9.5818]
["bitfinex","ETHUSD",1725386817843,7.08606,2447.4,2446.8,9.5818]
["bitfinex","ETHUSD",1725386817995,1.117187,2447.3,2446.8,9.5818]
["bitfinex","ETHUSD",1725386818724,5.203347,2447.3,2446.8,9.5818]
["bitfinex","ETHUSD",1725386819040,7.086,2447.4,2446.8,9.5818]
["bitfinex","ETHUSD",1725386819425,3.0,2447.4,2446.8,9.5818]
["bitfinex","ETHUSD",1725386820562,3.0,2447.4,2446.9,0.08172674]
["bitfinex","ETHUSD",1725386820852,3.0,2447.6,2447.0,9.0063]
["bitfinex","ETHUSD",1725386821018,3.749,2447.7,2447.0,9.0063]
["bitfinex","ETHUSD",1725386821227,4.08516,2447.9,2447.2,9.0063]
["bitfinex","ETHUSD",1725386821608,4.08549,2447.7,2447.2,9.0063]
["bitfinex","ETHUSD",1725386821952,8.17069,2447.8,2447.2,9.0063]
["bitfinex","ETHUSD",1725386822123,4.0853,2447.8,2447.2,9.0063]
["bitfinex","ETHUSD",1725386822320,4.08505,2448.0,2447.2,9.0063]
["bitfinex","ETHUSD",1725386822557,0.408505,2447.9,2447.3,0.08170961]
["bitfinex","ETHUSD",1725386822764,4.08481,2448.1,2447.4,9.0063]
["bitfinex","ETHUSD",1725386822979,0.07057509,2448.5,2447.4,9.0063]
["bitfinex","ETHUSD",1725386823119,4.08383,2448.7,2447.4,9.0063]
["bitfinex","ETHUSD",1725386823456,4.0847,2448.2,2447.4,9.0063]
["bitfinex","ETHUSD",1725386823668,4.08455,2448.3,2447.5,9.0063]
["bitfinex","ETHUSD",1725386823876,4.08465,2448.2,2447.5,9.0063]
["bitfinex","ETHUSD",1725386824329,7.08431,2448.4,2447.6,0.08170045]
["bitfinex","ETHUSD",1725386824532,3.0,2448.4,2447.7,9.2152]
["bitfinex","ETHUSD",1725386824967,3.0,2448.4,2447.8,10.5401619]
["bitfinex","ETHUSD",1725386825732,4.08426,2448.5,2447.8,10.5401619]
["bitfinex","ETHUSD",1725386825940,6.3513596,2451.3,2447.9,13.3820086]
["bitfinex","ETHUSD",1725386825941,4.0836,2448.9,2447.9,13.3820086]
["bitfinex","ETHUSD",1725386826125,13.1687,2449.3,2447.9,13.3820086]
["bitfinex","ETHUSD",1725386826126,4.08324,2449.1,2448.3,9.2152]
["bitfinex","ETHUSD",1725386826348,4.08342,2449.0,2448.3,9.2152]
["bitfinex","ETHUSD",1725386826753,4.08314,2449.1,2448.3,9.2152]
["bitfinex","ETHUSD",1725386827077,4.08298,2449.2,2448.3,9.2152]
["bitfinex","ETHUSD",1725386827535,4.0832,2449.1,2448.3,9.2152]
["bitfinex","ETHUSD",1725386827720,4.0832,2449.1,2448.3,10.545181]
["bitfinex","ETHUSD",1725386829027,0.408244,2449.5,2448.5,4.08397]
["bitfinex","ETHUSD",1725386829239,4.08266,2449.4,2448.6,9.28105969]
["bitfinex","ETHUSD",1725386829433,4.08266,2449.4,2448.6,9.1994]
["bitfinex","ETHUSD",1725386829634,0.408244,2449.5,2448.6,9.1994]
["bitfinex","ETHUSD",1725386829838,4.08321,2449.1,2448.6,9.1994]
["bitfinex","ETHUSD",1725386830255,4.08344,2449.0,2448.6,9.1994]
["bitfinex","ETHUSD",1725386830829,4.08321,2449.1,2448.6,9.1994]
["bitfinex","ETHUSD",1725386831274,4.08332,2449.0,2448.6,9.1994]
["bitfinex","ETHUSD",1725386831706,4.08315,2449.1,2448.6,9.1994]
["bitfinex","ETHUSD",1725386831906,4.0833,2449.0,2448.6,9.1994]
["bitfinex","ETHUSD",1725386832388,0.816612,2449.1,2447.7,9.1994]
["bitfinex","ETHUSD",1725386832389,4.08379,2448.7,2447.7,9.1994]
["bitfinex","ETHUSD",1725386832708,9.1289,2449.3,2447.7,9.1994]
["bitfinex","ETHUSD",1725386832709,4.08437,2448.4,2447.7,9.1994]
["bitfinex","ETHUSD",1725386833203,4.08406,2448.6,2447.7,9.1994]
["bitfinex","ETHUSD",1725386833204,4.08413,2448.5,2447.7,9.1994]
["bitfinex","ETHUSD",1725386833359,4.08413,2448.5,2447.8,11.3550725]
["bitfinex","ETHUSD",1725386833556,4.08466,2448.2,2447.8,9.3887]
["bitfinex","ETHUSD",1725386834368,4.08489,2448.1,2447.8,9.3887]
["bitfinex","ETHUSD",1725386834770,4.08466,2448.2,2447.8,9.3887]
["bitfinex","ETHUSD",1725386834972,4.08448,2448.3,2447.8,9.3887]
["bitfinex","ETHUSD",1725386835169,7.08439,2448.4,2447.8,9.3887]
["bitfinex","ETHUSD",1725386835384,11.16883,2448.4,2447.8,9.3887]
["bitfinex","ETHUSD",1725386835606,7.08439,2448.4,2447.8,9.3887]
["bitfinex","ETHUSD",1725386836671,3.0,2448.4,2447.8,13.47398]
["bitfinex","ETHUSD",1725386836853,4.08395,2448.7,2447.9,11.149298]
["bitfinex","ETHUSD",1725386836854,4.08399,2448.6,2447.9,11.149298]
["bitfinex","ETHUSD",1725386837052,7.08395,2448.7,2447.9,9.8019]
["bitfinex","ETHUSD",1725386837480,7.0838,2448.7,2447.9,9.8019]
["bitfinex","ETHUSD",1725386837675,3.0,2448.7,2448.1,9.3137]
["bitfinex","ETHUSD",1725386838201,3.0,2448.7,2448.2,9.3137]
["bitfinex","ETHUSD",1725386838404,4.0833,2449.0,2448.2,9.3137]
["bitfinex","ETHUSD",1725386838561,4.0833,2449.0,2448.4,9.3137]
["bitfinex","ETHUSD",1725386839423,4.08326,2449.1,2448.4,9.3137]
["bitfinex","ETHUSD",1725386839582,10.01901245,2449.7,2448.6,9.1423]
["bitfinex","ETHUSD",1725386839583,4.08293,2449.3,2448.6,9.1423]
["bitfinex","ETHUSD",1725386839908,4.08293,2449.3,2448.7,0.08166483]
["bitfinex","ETHUSD",1725386840113,4.08278,2449.4,2448.8,9.1423]
["bitfinex","ETHUSD",1725386840308,4.08239,2449.6,2448.8,9.1423]
["bitfinex","ETHUSD",1725386840309,4.08259,2449.5,2448.8,9.1423]
["bitfinex","ETHUSD",1725386840520,4.08264,2449.4,2448.8,9.1423]
["bitfinex","ETHUSD",1725386841072,4.08285,2449.3,2448.8,9.1423]
["bitfinex","ETHUSD",1725386841322,4.08264,2449.4,2448.8,9.1423]
["bitfinex","ETHUSD",1725386841485,4.08264,2449.4,2448.8,10.14876965]
["bitfinex","ETHUSD",1725386841727,0.36821245,2449.7,2448.8,9.1423]
["bitfinex","ETHUSD",1725386841728,4.08324,2449.1,2448.8,9.1423]
["bitfinex","ETHUSD",1725386841921,4.0829,2449.3,2448.8,9.1423]
["bitfinex","ETHUSD",1725386843606,8.16578,2449.3,2448.8,9.1423]
["bitfinex","ETHUSD",1725386844154,7.08257,2449.5,2448.8,9.1423]
["bitfinex","ETHUSD",1725386844321,4.08257,2449.5,2448.8,10.05653]
["bitfinex","ETHUSD",1725386844526,4.08281,2449.3,2448.8,9.1423]
["bitfinex","ETHUSD",1725386844815,3.0,2449.4,2448.8,9.13529105]
["bitfinex","ETHUSD",1725386845017,3.0,2449.4,2448.9,0.08165601]
["bitfinex","ETHUSD",1725386845221,3.0,2449.4,2448.5,4.08409]
["bitfinex","ETHUSD",1725386845421,7.08277,2449.4,2448.6,6.378725]
["bitfinex","ETHUSD",1725386845756,3.0,2449.4,2448.6,6.378725]
["bitfinex","ETHUSD",1725386846250,3.0,2449.4,2448.6,10.462675]
["bitfinex","ETHUSD",1725386846860,3.0,2449.4,2448.7,0.08165594]
["bitfinex","ETHUSD",1725386847058,7.08263,2449.4,2448.7,1.46283609]
["bitfinex","ETHUSD",1725386847411,7.08263,2449.4,2448.6,6.378725]
["bitfinex","ETHUSD",1725386847590,7.08263,2449.4,2448.6,10.462685]
["bitfinex","ETHUSD",1725386847910,7.08263,2449.4,2448.7,9.1423]
["bitfinex","ETHUSD",1725386848116,4.08227,2449.7,2448.9,9.1423]
["bitfinex","ETHUSD",1725386848267,3.0,2449.6,2449.0,9.22395118]
["bitfinex","ETHUSD",1725386848467,7.08237,2449.6,2449.0,9.1423]
["bitfinex","ETHUSD",1725386849122,4.0825,2449.5,2449.0,9.1423]
["bitfinex","ETHUSD",1725386850669,4.0827,2449.4,2449.0,9.1423]
["bitfinex","ETHUSD",1725386850866,5.19922,2449.4,2449.0,9.1423]
["bitfinex","ETHUSD",1725386851598,7.08231,2449.6,2449.0,9.1423]
["bitfinex","ETHUSD",1725386852076,11.16471,2449.6,2449.0,9.1423]
["bitfinex","ETHUSD",1725386852275,4.08246,2449.5,2449.0,9.1423]
["bitfinex","ETHUSD",1725386854260,7.08231,2449.6,2449.0,9.1423]
["bitfinex","ETHUSD",1725386855969,4.08248,2449.5,2449.0,9.1423]
["bitfinex","ETHUSD",1725386856697,4.08333,2449.0,2448.6,9.2199]
["bitfinex","ETHUSD",1725386856826,4.08304,2449.2,2448.6,9.2199]
["bitfinex","ETHUSD",1725386857023,4.08287,2449.3,2448.6,9.2199]
["bitfinex","ETHUSD",1725386857223,4.08312,2449.2,2448.6,9.2199]
["bitfinex","ETHUSD",1725386857423,3.0,2449.5,2448.6,9.2199]
["bitfinex","ETHUSD",1725386857424,4.0832,2449.1,2448.6,9.2199]
["bitfinex","ETHUSD",1725386857722,4.08332,2449.0,2448.6,9.2199]
["bitfinex","ETHUSD",1725386858069,4.08295,2449.3,2448.6,9.2199]
["bitfinex","ETHUSD",1725386858070,4.08325,2449.1,2448.6,9.2199]
["bitfinex","ETHUSD",1725386858221,4.08338,2449.0,2448.6,9.2199]
["bitfinex","ETHUSD",1725386858425,4.08379,2448.7,2448.0,9.4565]
["bitfinex","ETHUSD",1725386859672,4.08366,2448.8,2448.1,9.4565]
["bitfinex","ETHUSD",1725386859832,4.08366,2448.8,2448.1,11.219141]
["bitfinex","ETHUSD",1725386860028,4.08359,2448.9,2448.1,15.303911]
["bitfinex","ETHUSD",1725386860564,4.08357,2448.9,2448.1,11.219141]
["bitfinex","ETHUSD",1725386861076,4.08357,2448.9,2448.2,9.9047]
["bitfinex","ETHUSD",1725386861737,4.08357,2448.9,2448.3,0.08167591]
["bitfinex","ETHUSD",1725386861945,4.08357,2448.9,2448.3,1.99184069]
["bitfinex","ETHUSD",1725386862170,4.08357,2448.9,2448.2,13.98932]
["bitfinex","ETHUSD",1725386862171,4.08393,2448.7,2448.2,9.9047]
["bitfinex","ETHUSD",1725386862852,4.08365,2448.8,2448.2,9.9047]
["bitfinex","ETHUSD",1725386863681,3.0,2449.1,2448.2,9.9047]
["bitfinex","ETHUSD",1725386863682,11.16643,2449.1,2448.2,13.98917]
["bitfinex","ETHUSD",1725386863829,3.0,2449.0,2448.3,4.08439]
["bitfinex","ETHUSD",1725386864142,3.0,2449.0,2448.4,9.6503]
["bitfinex","ETHUSD",1725386864923,3.0,2449.0,2448.6,9.8071]
["bitfinex","ETHUSD",1725386865123,3.0,2449.2,2448.6,9.8071]
["bitfinex","ETHUSD",1725386865327,7.08298,2449.2,2448.6,9.8071]
["bitfinex","ETHUSD",1725386865624,8.2703938,2449.2,2448.6,9.8071]
["bitfinex","ETHUSD",1725386865956,4.08315,2449.1,2448.0,9.6163]
["bitfinex","ETHUSD",1725386866129,4.08376,2448.8,2448.0,9.6163]
["bitfinex","ETHUSD",1725386866328,3.0,2449.0,2448.0,9.6163]
["bitfinex","ETHUSD",1725386866329,4.08397,2448.6,2448.0,9.6163]
["bitfinex","ETHUSD",1725386866839,4.08381,2448.7,2448.0,9.6163]
["bitfinex","ETHUSD",1725386867040,4.08381,2448.7,2448.0,11.694962]
["bitfinex","ETHUSD",1725386868058,4.08377,2448.8,2448.0,11.694962]
["bitfinex","ETHUSD",1725386868059,4.08397,2448.6,2448.0,11.694962]
["bitfinex","ETHUSD",1725386868259,4.08382,2448.7,2448.0,11.694962]
["bitfinex","ETHUSD",1725386869729,3.0,2449.0,2448.2,9.0535]
["bitfinex","ETHUSD",1725386869730,4.08347,2448.9,2448.2,9.0535]
["bitfinex","ETHUSD",1725386869928,3.0,2449.0,2448.4,9.0535]
["bitfinex","ETHUSD",1725386870125,7.08332,2449.0,2448.4,10.37545657]
["bitfinex","ETHUSD",1725386870370,7.08332,2449.0,2448.4,9.0535]
["bitfinex","ETHUSD",1725386870566,3.0,2449.0,2448.4,9.0535]
["bitfinex","ETHUSD",1725386870879,4.08314,2449.1,2448.4,9.0535]
["bitfinex","ETHUSD",1725386871079,1.1874138,2449.2,2448.4,13.13776]
["bitfinex","ETHUSD",1725386871080,4.08297,2449.2,2448.4,13.13776]
["bitfinex","ETHUSD",1725386871278,3.0,2449.1,2448.4,13.13776]
["bitfinex","ETHUSD",1725386871481,3.0,2449.1,2448.5,1.722212]
["bitfinex","ETHUSD",1725386872338,4.08292,2449.3,2448.6,9.3119]
["bitfinex","ETHUSD",1725386872569,3.0,2449.2,2448.6,9.3119]
["bitfinex","ETHUSD",1725386872931,3.0,2449.2,2448.6,13.39583]
["bitfinex","ETHUSD",1725386873126,3.0,2449.4,2448.6,13.39583]
["bitfinex","ETHUSD",1725386873373,3.0,2449.4,2448.7,1.33536401]
["bitfinex","ETHUSD",1725386873974,7.08269,2449.4,2448.7,1.33536401]
["bitfinex","ETHUSD",1725386874670,4.0828,2449.3,2448.7,1.33536401]
["bitfinex","ETHUSD",1725386874875,3.0,2449.2,2448.6,9.3119]
["bitfinex","ETHUSD",1725386876989,7.08305,2449.2,2448.6,9.3119]
["bitfinex","ETHUSD",1725386877484,3.0,2449.2,2448.6,9.3119]
["bitfinex","ETHUSD",1725386878072,3.0,2449.2,2448.6,4.08393]
["bitfinex","ETHUSD",1725386878282,3.0,2449.3,2448.7,10.3009262]
["bitfinex","ETHUSD",1725386878482,0.82028823,2449.7,2448.7,10.3009262]
["bitfinex","ETHUSD",1725386878483,4.08253,2449.5,2448.8,13.39551]
["bitfinex","ETHUSD",1725386878686,4.08253,2449.5,2448.9,9.39355291]
["bitfinex","ETHUSD",1725386879694,8.16513,2449.5,2448.9,9.3119]
["bitfinex","ETHUSD",1725386879868,4.08271,2449.4,2448.9,9.3119]
["bitfinex","ETHUSD",1725386880070,5.607259,2449.5,2448.9,9.3119]
["bitfinex","ETHUSD",1725386880271,4.08253,2449.5,2448.9,9.3119]
["bitfinex","ETHUSD",1725386881065,4.08233,2449.6,2448.9,9.3119]
["bitfinex","ETHUSD",1725386881602,4.08247,2449.5,2448.9,9.3119]
["bitfinex","ETHUSD",1725386881786,8.16476,2449.6,2448.9,10.75034862]
["bitfinex","ETHUSD",1725386881971,8.16471,2449.6,2448.9,10.75034862]
["bitfinex","ETHUSD",1725386882175,4.08233,2449.6,2448.9,10.75034862]
["bitfinex","ETHUSD",1725386882588,4.08256,2449.5,2448.9,10.75034862]
["bitfinex","ETHUSD",1725386882788,4.08282,2449.3,2448.9,9.3119]
["bitfinex","ETHUSD",1725386882990,4.08321,2449.1,2448.5,9.2173]
["bitfinex","ETHUSD",1725386883558,4.08315,2449.1,2448.5,9.2173]
["bitfinex","ETHUSD",1725386884316,8.16643,2449.1,2448.5,9.2173]
["bitfinex","ETHUSD",1725386884903,4.08332,2449.0,2448.5,9.2173]
["bitfinex","ETHUSD",1725386885505,4.08354,2448.9,2448.5,9.2173]
["bitfinex","ETHUSD",1725386886216,8.54995269,2449.3,2448.6,0.08167328]
["bitfinex","ETHUSD",1725386886414,7.08304,2449.2,2448.6,0.08167328]
["bitfinex","ETHUSD",1725386886724,7.08304,2449.2,2448.5,9.2173]
["bitfinex","ETHUSD",1725386887648,3.0,2449.2,2448.5,9.2173]
["bitfinex","ETHUSD",1725386887806,4.08337,2449.0,2448.5,9.2173]
["bitfinex","ETHUSD",1725386888420,4.08318,2449.1,2448.6,0.08166983]
["bitfinex","ETHUSD",1725386889534,3.43617554,2449.4,2448.5,9.2173]
["bitfinex","ETHUSD",1725386889742,4.08327,2449.1,2448.5,9.2173]
["bitfinex","ETHUSD",1725386889942,4.08293,2449.3,2448.6,0.08166976]
["bitfinex","ETHUSD",1725386890121,3.0,2449.2,2448.7,9.5217]
["bitfinex","ETHUSD",1725386890430,7.08297,2449.2,2448.7,9.5217]
["bitfinex","ETHUSD",1725386891033,4.08328,2449.1,2448.7,9.5217]
["bitfinex","ETHUSD",1725386891351,4.08348,2448.9,2448.7,9.5217]
["bitfinex","ETHUSD",1725386891549,4.08348,2448.9,2448.4,9.1272]
["bitfinex","ETHUSD",1725386892401,1.116625,2449.0,2448.5,0.08167292]
["bitfinex","ETHUSD",1725386892402,5.199945,2449.0,2448.5,0.08167292]
["bitfinex","ETHUSD",1725386894844,4.08348,2448.9,2448.5,0.08167292]
["bitfinex","ETHUSD",1725386895147,4.08348,2448.9,2448.5,0.0816726]
["bitfinex","ETHUSD",1725386895344,7.08299,2449.2,2448.5,1.00255986]
["bitfinex","ETHUSD",1725386895564,4.0832,2449.1,2448.5,0.92088726]
["bitfinex","ETHUSD",1725386896322,0.38411269,2449.4,2448.7,4.08369]
["bitfinex","ETHUSD",1725386896568,4.08257,2449.5,2448.9,9.3075]
["bitfinex","ETHUSD",1725386896738,4.08257,2449.5,2449.0,1.42891803]
["bitfinex","ETHUSD",1725386897569,4.08257,2449.5,2449.1,9.3075]
["bitfinex","ETHUSD",1725386898074,4.08243,2449.6,2449.2,0.08165209]
["bitfinex","ETHUSD",1725386898075,4.0823,2449.6,2449.2,0.08165209]
["bitfinex","ETHUSD",1725386898365,8.16469,2449.6,2449.2,0.08165209]
["bitfinex","ETHUSD",1725386898558,4.0823,2449.6,2449.2,0.08165209]
["bitfinex","ETHUSD",1725386898769,4.08257,2449.5,2449.1,9.3075]
["bitfinex","ETHUSD",1725386899423,4.08231,2449.6,2449.1,9.3075]
["bitfinex","ETHUSD",1725386901180,4.08263,2449.4,2449.1,9.3075]
["bitfinex","ETHUSD",1725386901784,8.16477,2449.6,2449.1,9.3075]
["bitfinex","ETHUSD",1725386901963,4.08263,2449.4,2449.1,9.3075]
["bitfinex","ETHUSD",1725386902860,4.08248,2449.5,2449.1,9.3075]
["bitfinex","ETHUSD",1725386903173,4.08248,2449.5,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386903474,4.08231,2449.6,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386903761,8.16469,2449.6,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386903963,4.08247,2449.5,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386904669,8.16471,2449.6,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386904963,4.08247,2449.5,2449.2,0.08164907]
["bitfinex","ETHUSD",1725386905570,4.08264,2449.4,2449.1,9.3075]
["bitfinex","ETHUSD",1725386906774,4.08287,2449.3,2449.1,9.3075]
["bitfinex","ETHUSD",1725386907016,4.08287,2449.3,2448.5,11.38371226]
["bitfinex","ETHUSD",1725386907017,4.08296,2449.2,2448.6,9.2612]
["bitfinex","ETHUSD",1725386908422,4.59538595,2449.6,2448.6,9.2612]
["bitfinex","ETHUSD",1725386908423,4.08366,2448.8,2448.6,9.2612]
["bitfinex","ETHUSD",1725386908584,4.08345,2449.0,2448.6,9.2612]
["bitfinex","ETHUSD",1725386908766,8.1669,2449.0,2448.6,9.2612]
["bitfinex","ETHUSD",1725386908970,4.08349,2448.9,2448.6,9.2612]
["bitfinex","ETHUSD",1725386909915,4.08345,2449.0,2448.6,9.2612]
["bitfinex","ETHUSD",1725386910067,4.08345,2449.0,2448.6,10.18732]
["bitfinex","ETHUSD",1725386911111,4.08306,2449.2,2448.6,10.18732]
["bitfinex","ETHUSD",1725386911286,7.46680269,2449.4,2448.8,9.7982]
["bitfinex","ETHUSD",1725386911489,7.08269,2449.4,2448.8,9.7982]
["bitfinex","ETHUSD",1725386911879,7.08269,2449.4,2448.9,0.08165258]
["bitfinex","ETHUSD",1725386912087,4.08289,2449.3,2448.8,9.7982]
["bitfinex","ETHUSD",1725386912312,4.08289,2449.3,2448.9,0.08165581]
["bitfinex","ETHUSD",1725386912628,4.08289,2449.3,2448.8,9.7982]
["bitfinex","ETHUSD",1725386912629,4.08282,2449.3,2448.8,9.7982]
["bitfinex","ETHUSD",1725386913118,7.08266,2449.4,2448.8,9.7982]
["bitfinex","ETHUSD",1725386913119,4.08317,2449.1,2448.8,9.7982]
["bitfinex","ETHUSD",1725386913287,4.08297,2449.2,2448.8,9.7982]
["bitfinex","ETHUSD",1725386913493,7.08274,2449.4,2448.8,9.7982]
["bitfinex","ETHUSD",1725386913877,4.08288,2449.3,2448.9,0.08165527]
["bitfinex","ETHUSD",1725386914790,7.08267,2449.4,2448.9,0.08165527]
["bitfinex","ETHUSD",1725386914988,7.08267,2449.4,2448.9,0.0816525]
["bitfinex","ETHUSD",1725386915512,3.0,2449.4,2448.9,0.0816525]
["bitfinex","ETHUSD",1725386915716,9.931,2449.3,2448.5,9.7982]
["bitfinex","ETHUSD",1725386915920,4.08364,2448.8,2448.5,9.7982]
["bitfinex","ETHUSD",1725386916223,4.64797595,2448.8,2448.5,9.7982]
["bitfinex","ETHUSD",1725386916922,0.56433595,2448.8,2448.5,9.7982]
["bitfinex","ETHUSD",1725386917329,4.08355,2448.9,2448.5,9.7982]
["bitfinex","ETHUSD",1725386917330,8.16717,2448.9,2448.5,9.7982]
["bitfinex","ETHUSD",1725386917630,4.08355,2448.9,2448.5,9.7982]
["bitfinex","ETHUSD",1725386917987,4.08363,2448.8,2448.5,9.7982]
["bitfinex","ETHUSD",1725386918306,4.0835,2448.9,2448.5,9.7982]
["bitfinex","ETHUSD",1725386918691,4.08364,2448.8,2448.5,9.7982]
["bitfinex","ETHUSD",1725386919229,4.0835,2448.9,2448.5,9.7982]
["bitfinex","ETHUSD",1725386920405,4.08333,2449.0,2448.5,9.7982]
["bitfinex","ETHUSD",1725386920793,4.08326,2449.1,2448.5,11.186465]
["bitfinex","ETHUSD",1725386920998,4.08303,2449.2,2448.7,9.1683]
["bitfinex","ETHUSD",1725386921310,3.0,2449.1,2448.7,9.1683]
["bitfinex","ETHUSD",1725386921508,4.08287,2449.3,2448.7,13.25204]
["bitfinex","ETHUSD",1725386921902,4.08287,2449.3,2448.7,13.25203]
["bitfinex","ETHUSD",1725386922131,4.08264,2449.4,2448.7,19.846054]
["bitfinex","ETHUSD",1725386922364,3.0,2449.3,2448.7,15.762324]
["bitfinex","ETHUSD",1725386922571,3.0,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725386922734,7.08253,2449.5,2448.8,4.08354]
["bitfinex","ETHUSD",1725386923353,4.08264,2449.4,2448.8,4.08354]
["bitfinex","ETHUSD",1725386925427,4.08264,2449.4,2448.7,15.762384]
["bitfinex","ETHUSD",1725386925628,4.08264,2449.4,2448.8,5.31605675]
["bitfinex","ETHUSD",1725386925922,4.08281,2449.3,2448.8,1.23245675]
["bitfinex","ETHUSD",1725386926122,4.08264,2449.4,2448.7,13.25194]
["bitfinex","ETHUSD",1725386926324,7.08252,2449.5,2448.9,4.08345]
["bitfinex","ETHUSD",1725386926517,4.08252,2449.5,2449.0,0.08165081]
["bitfinex","ETHUSD",1725386926777,4.08252,2449.5,2449.1,9.9172]
["bitfinex","ETHUSD",1725386926937,8.16478,2449.6,2449.1,9.9172]
["bitfinex","ETHUSD",1725386927324,4.08247,2449.5,2449.1,9.9172]
["bitfinex","ETHUSD",1725386928626,4.08238,2449.6,2449.1,9.9172]
["bitfinex","ETHUSD",1725386929121,4.08238,2449.6,2449.2,0.08164749]
["bitfinex","ETHUSD",1725386929372,11.16407,2449.8,2449.2,4.08294]
["bitfinex","ETHUSD",1725386929579,4.08216,2449.7,2449.1,14.55180242]
["bitfinex","ETHUSD",1725386930634,4.08216,2449.7,2449.1,10.46869242]
["bitfinex","ETHUSD",1725386931642,8.1644,2449.7,2449.1,10.46869242]
["bitfinex","ETHUSD",1725386931851,4.08216,2449.7,2449.1,10.46869242]
["bitfinex","ETHUSD",1725386932245,7.08197,2449.8,2449.1,14.55181242]
["bitfinex","ETHUSD",1725386932662,4.08214,2449.7,2449.1,10.46869242]
["bitfinex","ETHUSD",1725386933245,4.08214,2449.7,2449.1,9.9172]
["bitfinex","ETHUSD",1725386935187,8.48752225,2449.8,2449.1,9.9172]
["bitfinex","ETHUSD",1725386935352,4.08214,2449.7,2449.1,9.9172]
["bitfinex","ETHUSD",1725386936981,4.08232,2449.6,2449.1,9.9172]
["bitfinex","ETHUSD",1725386938117,4.08246,2449.5,2449.1,9.9172]
["bitfinex","ETHUSD",1725386938421,4.08263,2449.4,2449.1,9.9172]
["bitfinex","ETHUSD",1725386938637,4.08289,2449.3,2449.1,9.9172]
["bitfinex","ETHUSD",1725386938794,4.08296,2449.2,2448.8,15.822725]
["bitfinex","ETHUSD",1725386939817,8.16583,2449.3,2448.8,15.822725]
["bitfinex","ETHUSD",1725386940489,4.08298,2449.2,2448.8,15.822725]
["bitfinex","ETHUSD",1725386941328,4.08338,2449.0,2448.8,15.822725]
["bitfinex","ETHUSD",1725386941537,4.08351,2448.9,2448.2,9.444]
["bitfinex","ETHUSD",1725386941714,4.08405,2448.6,2448.2,9.444]
["bitfinex","ETHUSD",1725386942679,4.08414,2448.5,2448.2,9.444]
["bitfinex","ETHUSD",1725386942983,8.16838,2448.5,2448.2,9.444]
["bitfinex","ETHUSD",1725386943215,8.16838,2448.5,2447.7,16.39545]
["bitfinex","ETHUSD",1725386943216,0.816838,2448.5,2447.7,9.444]
["bitfinex","ETHUSD",1725386943518,4.08471,2448.2,2447.7,9.444]
["bitfinex","ETHUSD",1725386943728,5.14500482,2448.4,2447.7,9.444]
["bitfinex","ETHUSD",1725386944013,8.16937,2448.2,2447.7,9.444]
["bitfinex","ETHUSD",1725386944232,4.08465,2448.2,2447.7,9.444]
["bitfinex","ETHUSD",1725386944432,4.0848,2448.1,2447.7,9.444]
["bitfinex","ETHUSD",1725386944591,4.08461,2448.3,2447.7,11.0262725]
["bitfinex","ETHUSD",1725386944921,4.08493,2448.1,2447.7,9.444]
["bitfinex","ETHUSD",1725386945221,4.08552,2447.7,2447.4,9.444]
["bitfinex","ETHUSD",1725386945376,9.3746,2448.1,2447.1,9.0015]
["bitfinex","ETHUSD",1725386945377,10.43519482,2448.1,2447.1,9.0015]
["bitfinex","ETHUSD",1725386945728,9.3746,2447.6,2446.4,9.0015]
["bitfinex","ETHUSD",1725386945892,8.17308,2447.1,2446.4,9.0015]
["bitfinex","ETHUSD",1725386946097,4.08648,2447.1,2446.4,9.0015]
["bitfinex","ETHUSD",1725386946403,8.17246,2447.3,2446.4,9.0015]
["bitfinex","ETHUSD",1725386946586,3.0,2447.2,2446.5,1.308927]
["bitfinex","ETHUSD",1725386947076,4.08588,2447.5,2446.6,9.0015]
["bitfinex","ETHUSD",1725386947282,4.08592,2447.5,2446.6,13.08877]
["bitfinex","ETHUSD",1725386947575,3.0,2447.4,2446.6,9.0015]
["bitfinex","ETHUSD",1725386947774,3.0,2447.4,2446.6,13.08867]
["bitfinex","ETHUSD",1725386947977,3.0,2447.4,2446.7,1.8484927]
["bitfinex","ETHUSD",1725386948215,3.0,2447.4,2446.8,0.08171868]
["bitfinex","ETHUSD",1725386948419,3.0,2447.4,2446.7,1.8484927]
["bitfinex","ETHUSD",1725386948585,4.08557,2447.7,2446.8,9.0015]
["bitfinex","ETHUSD",1725386948797,9.3746,2447.9,2446.8,9.0015]
["bitfinex","ETHUSD",1725386948798,4.08593,2447.5,2446.8,9.0015]
["bitfinex","ETHUSD",1725386949086,4.08597,2447.4,2446.8,9.0015]
["bitfinex","ETHUSD",1725386949932,4.494523,2447.5,2446.8,9.0015]
["bitfinex","ETHUSD",1725386949933,8.580443,2447.5,2446.8,9.0015]
["bitfinex","ETHUSD",1725386950629,4.08592,2447.5,2446.9,0.08171705]
["bitfinex","ETHUSD",1725386950812,4.08592,2447.5,2446.8,9.0015]
["bitfinex","ETHUSD",1725386950977,4.08592,2447.5,2446.9,0.08171705]
["bitfinex","ETHUSD",1725386951321,4.0859,2447.5,2446.8,9.0015]
["bitfinex","ETHUSD",1725386951487,4.08598,2447.4,2446.8,9.0015]
["bitfinex","ETHUSD",1725386951688,4.08615,2447.3,2446.8,9.0015]
["bitfinex","ETHUSD",1725386953735,4.903356,2447.3,2446.8,9.0015]
["bitfinex","ETHUSD",1725386953881,8.989626,2447.3,2446.8,9.0015]
["bitfinex","ETHUSD",1725386954220,4.903356,2447.3,2446.8,9.0015]
["bitfinex","ETHUSD",1725386954576,0.817206,2447.3,2446.8,9.0015]
["bitfinex","ETHUSD",1725386954789,0.817206,2447.3,2446.5,10.466105]
["bitfinex","ETHUSD",1725386954790,4.08558,2447.7,2447.0,13.21527]
["bitfinex","ETHUSD",1725386954978,8.1711,2447.7,2447.0,9.1288]
["bitfinex","ETHUSD",1725386955221,3.0,2447.6,2447.0,9.1288]
["bitfinex","ETHUSD",1725386955424,3.0,2447.6,2447.0,14.53694]
["bitfinex","ETHUSD",1725386955626,7.49,2447.8,2447.1,4.08634]
["bitfinex","ETHUSD",1725386955780,7.0856,2447.7,2447.0,10.45035]
["bitfinex","ETHUSD",1725386956123,4.08565,2447.6,2447.0,10.45035]
["bitfinex","ETHUSD",1725386956330,7.0856,2447.7,2447.0,10.45035]
["bitfinex","ETHUSD",1725386956514,7.0856,2447.7,2447.0,14.53695]
["bitfinex","ETHUSD",1725386956977,7.08555,2447.7,2447.0,14.53695]
["bitfinex","ETHUSD",1725386957415,3.0,2447.7,2447.1,5.94874]
["bitfinex","ETHUSD",1725386957728,3.0,2447.7,2447.2,9.484]
["bitfinex","ETHUSD",1725386957879,7.08547,2447.7,2447.2,9.484]
["bitfinex","ETHUSD",1725386958603,3.0,2447.7,2447.2,9.484]
["bitfinex","ETHUSD",1725386958919,4.08547,2447.7,2447.2,9.484]
["bitfinex","ETHUSD",1725386959122,8.17048,2447.9,2447.2,13.57029]
["bitfinex","ETHUSD",1725386959331,4.08532,2447.8,2447.2,11.249683]
["bitfinex","ETHUSD",1725386959680,4.08521,2447.9,2447.2,15.335963]
["bitfinex","ETHUSD",1725386959681,4.08514,2447.9,2447.2,15.335963]
["bitfinex","ETHUSD",1725386960136,8.17038,2447.9,2447.2,15.335963]
["bitfinex","ETHUSD",1725386960439,7.37897459,2448.0,2446.9,15.862725]
["bitfinex","ETHUSD",1725386960440,3.33545511,2447.4,2446.9,15.862725]
["bitfinex","ETHUSD",1725386960738,4.0871,2446.8,2446.4,6.378725]
["bitfinex","ETHUSD",1725386960913,4.08707,2446.8,2446.3,9.484]
["bitfinex","ETHUSD",1725386961123,4.08729,2446.7,2446.3,9.484]
["bitfinex","ETHUSD",1725386961818,4.08731,2446.6,2446.3,9.484]
["bitfinex","ETHUSD",1725386962601,4.08731,2446.6,2446.1,6.378725]
["bitfinex","ETHUSD",1725386963853,8.1742,2446.8,2446.1,6.378725]
["bitfinex","ETHUSD",1725386964009,4.08707,2446.8,2446.1,10.0136575]
["bitfinex","ETHUSD",1725386964204,4.08716,2446.7,2446.1,10.0136575]
["bitfinex","ETHUSD",1725386964846,8.17413,2446.8,2446.1,14.1017875]
["bitfinex","ETHUSD",1725386965047,4.08706,2446.8,2446.1,14.1017875]
["bitfinex","ETHUSD",1725386965248,4.08706,2446.8,2446.1,18.1897675]
["bitfinex","ETHUSD",1725386965448,4.08676,2447.0,2446.1,18.1897675]
["bitfinex","ETHUSD",1725386965449,4.08682,2446.9,2446.2,6.44646875]
["bitfinex","ETHUSD",1725386965759,3.0,2447.2,2446.4,4.08752]
["bitfinex","ETHUSD",1725386965760,4.08652,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1725386965912,4.08652,2447.1,2446.4,6.05022488]
["bitfinex","ETHUSD",1725386966330,4.08652,2447.1,2446.4,1.96270488]
["bitfinex","ETHUSD",1725386966331,4.08669,2447.0,2446.4,1.96270488]
["bitfinex","ETHUSD",1725386966537,4.08714,2446.7,2446.3,9.0931]
["bitfinex","ETHUSD",1725386967853,4.08698,2446.8,2446.3,9.0931]
["bitfinex","ETHUSD",1725386968610,4.08682,2446.9,2446.3,9.0931]
["bitfinex","ETHUSD",1725386968833,4.08682,2446.9,2446.4,0.08173856]
["bitfinex","ETHUSD",1725386969055,4.08682,2446.9,2446.4,0.08173853]
["bitfinex","ETHUSD",1725386969851,4.08671,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1725386970238,10.42173511,2447.3,2446.4,8.17501]
["bitfinex","ETHUSD",1725386970412,4.08664,2447.0,2446.4,1.91034279]
["bitfinex","ETHUSD",1725386970617,4.08664,2447.0,2446.3,9.0931]
["bitfinex","ETHUSD",1725386970858,4.08698,2446.8,2446.3,9.0931]
["bitfinex","ETHUSD",1725386971928,4.08682,2446.9,2446.3,9.0931]
["bitfinex","ETHUSD",1725386972568,4.08682,2446.9,2446.3,13.18088]
["bitfinex","ETHUSD",1725386972778,4.08663,2447.1,2446.4,4.16934539]
["bitfinex","ETHUSD",1725386972927,4.08672,2447.0,2446.3,13.18088]
["bitfinex","ETHUSD",1725386973128,4.08672,2447.0,2446.5,0.08173215]
["bitfinex","ETHUSD",1725386973627,9.53454316,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1725386973833,8.17324,2447.1,2446.4,4.08751]
["bitfinex","ETHUSD",1725386974236,4.08661,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1725386974564,11.17253,2447.3,2446.6,17.34921934]
["bitfinex","ETHUSD",1725386974761,4.08632,2447.2,2446.6,13.26200934]
["bitfinex","ETHUSD",1725386975085,4.08632,2447.2,2446.6,14.44671226]
["bitfinex","ETHUSD",1725386975363,4.08637,2447.2,2446.6,14.44671226]
["bitfinex","ETHUSD",1725386975565,4.08637,2447.2,2446.7,0.0817248]
["bitfinex","ETHUSD",1725386976075,7.08615,2447.3,2446.7,4.1688448]
["bitfinex","ETHUSD",1725386976226,7.08615,2447.3,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386976431,4.08639,2447.2,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386977146,11.881015,2447.3,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386977345,7.08615,2447.3,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386977835,4.08641,2447.2,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386978771,4.08638,2447.2,2446.8,0.08172314]
["bitfinex","ETHUSD",1725386979284,4.08612,2447.4,2446.8,4.08692]
["bitfinex","ETHUSD",1725386979576,4.08612,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386979931,8.17221,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386980333,4.08609,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386980636,8.17218,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386980836,4.08609,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386981057,8.17216,2447.4,2447.0,9.031]
["bitfinex","ETHUSD",1725386981569,4.08613,2447.3,2447.0,9.031]
["bitfinex","ETHUSD",1725386982128,0.81722,2447.3,2447.0,9.031]
["bitfinex","ETHUSD",1725386982331,3.0,2447.4,2446.6,9.8841]
["bitfinex","ETHUSD",1725386982534,4.08653,2447.1,2446.6,9.8841]
["bitfinex","ETHUSD",1725386983471,4.08665,2447.0,2446.6,9.8841]
["bitfinex","ETHUSD",1725386983877,4.08653,2447.1,2446.6,9.8841]
["bitfinex","ETHUSD",1725386984750,4.08653,2447.1,2446.6,13.97139]
["bitfinex","ETHUSD",1725386984955,4.08653,2447.1,2446.6,12.3278475]
["bitfinex","ETHUSD",1725386986359,4.08653,2447.1,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386986673,4.08648,2447.1,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386987207,4.08632,2447.2,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386988861,8.17275,2447.2,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386989057,4.08632,2447.2,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386989284,4.08632,2447.2,2446.7,0.73589717]
["bitfinex","ETHUSD",1725386989489,4.08632,2447.2,2446.7,4.82299717]
["bitfinex","ETHUSD",1725386990375,4.08632,2447.2,2446.7,0.73589717]
["bitfinex","ETHUSD",1725386990906,8.17274,2447.2,2446.7,0.73589717]
["bitfinex","ETHUSD",1725386991196,8.17274,2447.2,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386991197,4.08632,2447.2,2446.7,0.08172626]
["bitfinex","ETHUSD",1725386991407,4.08632,2447.2,2446.7,4.16883626]
["bitfinex","ETHUSD",1725386992254,3.0,2447.4,2446.9,4.08676]
["bitfinex","ETHUSD",1725386992871,3.0,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1725386993104,14.6467487,2447.7,2447.2,9.0339]
["bitfinex","ETHUSD",1725386993402,14.6467487,2447.7,2447.3,0.08170961]
["bitfinex","ETHUSD",1725386993403,10.49,2447.7,2447.3,0.08170961]
["bitfinex","ETHUSD",1725386993817,10.49,2447.7,2447.3,4.16776961]
["bitfinex","ETHUSD",1725386994017,10.49,2447.7,2447.3,5.23286631]
["bitfinex","ETHUSD",1725386994313,14.57555,2447.7,2447.2,13.12012]
["bitfinex","ETHUSD",1725386994886,14.57555,2447.7,2447.2,9.0339]
["bitfinex","ETHUSD",1725386995266,14.57555,2447.7,2447.2,13.1202]
["bitfinex","ETHUSD",1725386995267,10.49,2447.7,2447.2,13.1202]
["bitfinex","ETHUSD",1725386995471,10.49,2447.7,2447.3,4.08601]
["bitfinex","ETHUSD",1725386995724,3.0,2447.7,2447.3,5.806631]
["bitfinex","ETHUSD",1725386995871,3.0,2447.8,2447.3,5.806631]
["bitfinex","ETHUSD",1725386996272,7.08532,2447.8,2447.2,13.1202]
["bitfinex","ETHUSD",1725386996515,7.08532,2447.8,2447.2,17.2064]
["bitfinex","ETHUSD",1725386997220,7.08532,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1725386997721,7.08532,2447.8,2447.2,17.20632]
["bitfinex","ETHUSD",1725386997891,4.08532,2447.8,2447.2,13.1201]
["bitfinex","ETHUSD",1725386998087,4.08532,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1725386998299,8.17043,2447.9,2447.3,4.08606]
["bitfinex","ETHUSD",1725386998501,4.08515,2447.9,2447.4,9.0339]
["bitfinex","ETHUSD",1725386999221,4.08498,2448.0,2447.4,13.11982]
["bitfinex","ETHUSD",1725386999415,4.08498,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1725386999777,4.08497,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1725387000114,4.08514,2447.9,2447.4,13.11984]
["bitfinex","ETHUSD",1725387000518,8.17008,2448.0,2447.4,13.11984]
["bitfinex","ETHUSD",1725387000874,4.08497,2448.0,2447.4,13.11984]
["bitfinex","ETHUSD",1725387001075,4.08522,2447.9,2447.4,13.11984]
["bitfinex","ETHUSD",1725387001295,4.08557,2447.7,2447.4,9.0339]
["bitfinex","ETHUSD",1725387001689,4.08534,2447.8,2447.4,9.0339]
["bitfinex","ETHUSD",1725387002397,4.08514,2447.9,2447.4,13.11977]
["bitfinex","ETHUSD",1725387004108,5.201946,2448.0,2447.5,4.08576]
["bitfinex","ETHUSD",1725387004494,5.201946,2448.0,2447.4,17.20564]
["bitfinex","ETHUSD",1725387004695,7.0849,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725387004696,3.0,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1725387005008,13.82800194,2448.5,2447.8,9.1077]
["bitfinex","ETHUSD",1725387005009,4.08457,2448.3,2447.8,9.1077]
["bitfinex","ETHUSD",1725387005208,4.0844,2448.4,2447.9,0.08168604]
["bitfinex","ETHUSD",1725387005522,3.33545511,2448.6,2447.9,0.08168604]
["bitfinex","ETHUSD",1725387005523,4.08467,2448.2,2447.9,0.08168604]
["bitfinex","ETHUSD",1725387005729,4.08449,2448.3,2447.9,0.08168604]
["bitfinex","ETHUSD",1725387007011,4.08449,2448.3,2448.0,9.2213]
["bitfinex","ETHUSD",1725387007215,4.08449,2448.3,2448.1,0.08168779]
["bitfinex","ETHUSD",1725387008429,4.08449,2448.3,2448.0,9.2213]
["bitfinex","ETHUSD",1725387010346,4.08431,2448.4,2448.0,9.2213]
["bitfinex","ETHUSD",1725387010530,4.08431,2448.4,2448.1,0.08168636]
["bitfinex","ETHUSD",1725387011429,4.08414,2448.5,2448.1,0.08168636]
["bitfinex","ETHUSD",1725387011628,3.0,2448.4,2448.1,0.08168636]
["bitfinex","ETHUSD",1725387011835,3.0,2448.4,2448.1,5.50524]
["bitfinex","ETHUSD",1725387011998,4.08395,2448.7,2448.3,9.2213]
["bitfinex","ETHUSD",1725387012203,8.16784,2448.7,2448.3,9.2213]
["bitfinex","ETHUSD",1725387012630,4.08397,2448.6,2448.3,9.2213]
["bitfinex","ETHUSD",1725387012830,4.08413,2448.5,2448.3,9.2213]
["bitfinex","ETHUSD",1725387014348,4.492279,2448.7,2448.3,9.2213]
["bitfinex","ETHUSD",1725387014646,4.08389,2448.7,2448.4,0.08167501]
["bitfinex","ETHUSD",1725387015445,4.08389,2448.7,2448.3,9.2213]
["bitfinex","ETHUSD",1725387015656,4.08389,2448.7,2448.4,0.08167511]
["bitfinex","ETHUSD",1725387016441,7.08357,2448.9,2448.4,0.08167511]
["bitfinex","ETHUSD",1725387016442,4.08365,2448.8,2448.4,0.08167511]
["bitfinex","ETHUSD",1725387016625,4.0832,2449.1,2448.5,9.4952]
["bitfinex","ETHUSD",1725387016921,4.0832,2449.1,2448.6,4.08386]
["bitfinex","ETHUSD",1725387017131,4.0832,2449.1,2448.7,0.08166252]
["bitfinex","ETHUSD",1725387017351,4.0832,2449.1,2448.8,9.4952]
["bitfinex","ETHUSD",1725387017583,3.33545511,2449.4,2448.9,4.1650112]
["bitfinex","ETHUSD",1725387017584,4.08271,2449.4,2448.9,4.1650112]
["bitfinex","ETHUSD",1725387019573,8.16542,2449.4,2448.9,4.1650112]
["bitfinex","ETHUSD",1725387020108,4.0828,2449.3,2448.9,0.0816612]
["bitfinex","ETHUSD",1725387020415,4.08315,2449.1,2448.8,9.4952]
["bitfinex","ETHUSD",1725387020873,4.08346,2448.9,2448.5,9.8423]
["bitfinex","ETHUSD",1725387021077,4.08371,2448.8,2448.5,9.8423]
["bitfinex","ETHUSD",1725387021901,4.08344,2449.0,2448.5,9.8423]
["bitfinex","ETHUSD",1725387022110,4.08364,2448.8,2448.5,9.8423]
["bitfinex","ETHUSD",1725387022477,4.08349,2448.9,2448.5,9.8423]
["bitfinex","ETHUSD",1725387023311,4.08344,2449.0,2448.5,13.92642]
["bitfinex","ETHUSD",1725387023608,4.94947989,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1725387024318,4.08299,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1725387024464,4.08313,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1725387024969,4.08313,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1725387025415,4.0833,2449.0,2448.5,13.9264]
["bitfinex","ETHUSD",1725387025710,4.899943,2449.0,2448.5,13.9264]
["bitfinex","ETHUSD",1725387026005,4.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1725387026219,4.08313,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1725387026898,4.08295,2449.3,2448.8,14.03852]
["bitfinex","ETHUSD",1725387026899,4.0829,2449.3,2448.8,14.03852]
["bitfinex","ETHUSD",1725387027078,5.199452,2449.3,2448.8,14.03852]
["bitfinex","ETHUSD",1725387027296,7.08266,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725387027684,3.0,2449.4,2449.0,4.164934]
["bitfinex","ETHUSD",1725387027871,3.0,2449.4,2449.0,0.081654]
["bitfinex","ETHUSD",1725387028073,4.08259,2449.5,2449.0,4.164934]
["bitfinex","ETHUSD",1725387028373,4.08259,2449.5,2449.0,4.164914]
["bitfinex","ETHUSD",1725387028814,4.08259,2449.5,2449.0,8.248104]
["bitfinex","ETHUSD",1725387029001,4.08259,2449.5,2449.1,9.955]
["bitfinex","ETHUSD",1725387029200,4.08243,2449.6,2449.1,14.03813]
["bitfinex","ETHUSD",1725387029524,4.63863194,2449.5,2449.1,14.03813]
["bitfinex","ETHUSD",1725387030242,4.08247,2449.5,2449.1,14.03813]
["bitfinex","ETHUSD",1725387030405,4.57857887,2449.6,2449.1,14.03813]
["bitfinex","ETHUSD",1725387030607,4.57857887,2449.6,2449.1,16.4881565]
["bitfinex","ETHUSD",1725387031392,4.08246,2449.5,2449.1,16.4881565]
["bitfinex","ETHUSD",1725387031589,4.08246,2449.5,2449.1,9.955]
["bitfinex","ETHUSD",1725387032023,4.08246,2449.5,2449.2,0.08164746]
["bitfinex","ETHUSD",1725387032954,4.08226,2449.7,2449.2,4.16452746]
["bitfinex","ETHUSD",1725387033106,4.08222,2449.7,2449.3,0.08164556]
["bitfinex","ETHUSD",1725387033445,8.16449,2449.7,2449.3,0.08164556]
["bitfinex","ETHUSD",1725387033997,4.08222,2449.7,2449.3,0.08164556]
["bitfinex","ETHUSD",1725387034200,4.08222,2449.7,2449.4,9.6428]
["bitfinex","ETHUSD",1725387034516,4.08221,2449.7,2449.4,9.6428]
["bitfinex","ETHUSD",1725387034714,4.08232,2449.6,2449.4,9.6428]
["bitfinex","ETHUSD",1725387035766,4.08246,2449.5,2449.1,13.72592]
["bitfinex","ETHUSD",1725387036386,4.08233,2449.6,2449.1,16.1446475]
["bitfinex","ETHUSD",1725387037452,4.08233,2449.6,2449.2,0.08164537]
["bitfinex","ETHUSD",1725387037686,4.08249,2449.5,2449.2,0.08164537]
["bitfinex","ETHUSD",1725387038232,4.08213,2449.7,2449.2,0.08164537]
["bitfinex","ETHUSD",1725387038447,3.0,2449.9,2449.3,17.3269]
["bitfinex","ETHUSD",1725387038448,4.08205,2449.8,2449.3,17.3269]
["bitfinex","ETHUSD",1725387038619,4.08205,2449.8,2449.4,0.081637]
["bitfinex","ETHUSD",1725387039171,4.08205,2449.8,2449.3,9.1615]
["bitfinex","ETHUSD",1725387039334,4.63837194,2449.7,2449.3,9.1615]
["bitfinex","ETHUSD",1725387039675,4.08221,2449.7,2449.3,9.1615]
["bitfinex","ETHUSD",1725387039987,4.08221,2449.7,2449.3,15.11509745]
["bitfinex","ETHUSD",1725387040122,4.08207,2449.8,2449.3,15.11509745]
["bitfinex","ETHUSD",1725387040322,4.08215,2449.7,2449.3,11.03230745]
["bitfinex","ETHUSD",1725387042372,4.08198,2449.8,2449.3,11.03230745]
["bitfinex","ETHUSD",1725387042650,6.97340252,2450.0,2449.4,4.1642585]
["bitfinex","ETHUSD",1725387042869,6.97340252,2450.0,2449.5,9.6047]
["bitfinex","ETHUSD",1725387042870,4.08196,2449.8,2449.5,9.6047]
["bitfinex","ETHUSD",1725387043226,8.16405,2449.8,2449.5,9.6047]
["bitfinex","ETHUSD",1725387043668,4.08196,2449.8,2449.5,9.6047]
["bitfinex","ETHUSD",1725387046066,4.08181,2449.9,2449.6,0.08163624]
["bitfinex","ETHUSD",1725387046241,2.89164252,2450.0,2449.7,4.08205]
["bitfinex","ETHUSD",1725387046569,2.89164252,2450.0,2449.9,9.1395]
["bitfinex","ETHUSD",1725387047224,2.89164252,2450.0,2449.9,13.22129]
["bitfinex","ETHUSD",1725387047437,2.89164252,2450.0,2449.9,17.30308]
["bitfinex","ETHUSD",1725387047682,2.89164252,2450.0,2449.9,15.28514351]
["bitfinex","ETHUSD",1725387049530,2.89164252,2450.0,2449.9,19.36693351]
["bitfinex","ETHUSD",1725387050040,2.89164252,2450.0,2449.9,23.99872351]
["bitfinex","ETHUSD",1725387050695,2.89164252,2450.0,2449.9,26.99872351]
["bitfinex","ETHUSD",1725387052760,2.89164252,2450.0,2449.9,22.91693351]
["bitfinex","ETHUSD",1725387053193,2.89164252,2450.0,2449.9,26.99872351]
["bitfinex","ETHUSD",1725387054580,2.89164252,2450.0,2449.9,31.08051351]
["bitfinex","ETHUSD",1725387055171,2.89164252,2450.0,2449.9,22.36693351]
["bitfinex","ETHUSD",1725387056483,2.89164252,2450.0,2449.9,22.91693351]
["bitfinex","ETHUSD",1725387057722,2.89164252,2450.0,2449.9,19.91693351]
["bitfinex","ETHUSD",1725387057961,2.89164252,2450.0,2449.9,11.20335351]
["bitfinex","ETHUSD",1725387058167,2.89164252,2450.0,2449.9,15.28514351]
["bitfinex","ETHUSD",1725387059764,2.89164252,2450.0,2449.9,19.36693351]
["bitfinex","ETHUSD",1725387061852,2.89164252,2450.0,2449.9,15.28514351]
["bitfinex","ETHUSD",1725387062057,2.89164252,2450.0,2449.9,9.1395]
["bitfinex","ETHUSD",1725387062368,2.89164252,2450.0,2449.9,13.22129]
["bitfinex","ETHUSD",1725387062566,2.89164252,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1725387062936,2.89164252,2450.0,2449.8,4.08188]
["bitfinex","ETHUSD",1725387063268,2.89164252,2450.0,2449.7,9.5353]
["bitfinex","ETHUSD",1725387063269,2.89164252,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1725387063477,2.89164252,2450.0,2449.9,24.125458]
["bitfinex","ETHUSD",1725387064056,2.89164252,2450.0,2449.9,27.125458]
["bitfinex","ETHUSD",1725387066744,2.89164252,2450.0,2449.9,35.524248]
["bitfinex","ETHUSD",1725387070520,2.39464146,2450.0,2449.9,38.85970311]
["bitfinex","ETHUSD",1725387070876,2.39464146,2450.0,2449.9,39.27000311]
["bitfinex","ETHUSD",1725387071211,2.39464146,2450.0,2449.9,35.524248]
["bitfinex","ETHUSD",1725387071417,2.39464146,2450.0,2449.9,31.207248]
["bitfinex","ETHUSD",1725387071600,2.39464146,2450.0,2449.9,19.493668]
["bitfinex","ETHUSD",1725387072118,2.39464146,2450.0,2449.9,23.575458]
["bitfinex","ETHUSD",1725387072867,2.39464146,2450.0,2449.9,26.575458]
["bitfinex","ETHUSD",1725387073115,2.39464146,2450.0,2449.9,27.125458]
["bitfinex","ETHUSD",1725387073309,2.39464146,2450.0,2449.9,23.043668]
["bitfinex","ETHUSD",1725387073752,2.39464146,2450.0,2449.9,9.933468]
["bitfinex","ETHUSD",1725387073943,2.39464146,2450.0,2449.9,8.16358]
["bitfinex","ETHUSD",1725387075268,2.39464146,2450.0,2449.9,8.71358]
["bitfinex","ETHUSD",1725387075427,2.39464146,2450.0,2449.9,22.27957]
["bitfinex","ETHUSD",1725387076070,2.39464146,2450.0,2449.9,25.27957]
["bitfinex","ETHUSD",1725387076365,2.39464146,2450.0,2449.9,29.36136]
["bitfinex","ETHUSD",1725387076592,2.39464146,2450.0,2449.9,32.63104151]
["bitfinex","ETHUSD",1725387077382,9.4198,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1725387077582,9.4198,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1725387077790,9.4198,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1725387078671,9.4198,2451.4,2451.1,8.15943]
["bitfinex","ETHUSD",1725387079448,9.4198,2451.4,2451.2,4.07961]
["bitfinex","ETHUSD",1725387081905,9.4198,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1725387082053,9.4198,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1725387082472,9.4198,2451.4,2451.2,4.07956]
["bitfinex","ETHUSD",1725387082683,9.4198,2451.4,2451.2,4.07955]
["bitfinex","ETHUSD",1725387083069,9.4198,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1725387083278,9.4198,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1725387083279,9.4198,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725387083475,9.4198,2451.4,2451.2,8.15924]
["bitfinex","ETHUSD",1725387083661,9.4198,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1725387085114,9.4198,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1725387085115,9.4198,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1725387085321,9.4198,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1725387085482,9.4198,2451.4,2451.1,4.07972]
["bitfinex","ETHUSD",1725387086367,9.4198,2451.4,2450.8,6.378725]
["bitfinex","ETHUSD",1725387086884,9.4198,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725387087219,13.49911,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725387088221,13.49911,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725387088435,13.49911,2451.4,2450.9,8.16003]
["bitfinex","ETHUSD",1725387088581,13.49911,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725387089721,4.07956,2451.3,2450.8,6.378725]
["bitfinex","ETHUSD",1725387090229,9.4479,2451.0,2450.8,6.378725]
["bitfinex","ETHUSD",1725387090980,9.4479,2451.0,2450.8,10.459015]
["bitfinex","ETHUSD",1725387091577,9.4479,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1725387092607,9.4479,2451.2,2451.0,4.0799]
["bitfinex","ETHUSD",1725387093385,7.41467511,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725387093386,12.78335511,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725387093991,16.86250511,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725387094498,18.95665862,2451.5,2451.1,4.07963]
["bitfinex","ETHUSD",1725387095659,4.07931,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725387096136,18.95665862,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725387096288,18.95665862,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725387096928,9.4479,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1725387097448,4.07898,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725387099243,7.41425511,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1725387099505,3.4645922,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725387099506,9.4479,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725387099652,9.4479,2452.0,2451.6,4.16045984]
["bitfinex","ETHUSD",1725387099979,13.52621,2452.0,2451.6,0.08156984]
["bitfinex","ETHUSD",1725387100178,3.33545511,2451.9,2451.6,0.08156984]
["bitfinex","ETHUSD",1725387100527,3.33545511,2451.9,2451.5,4.07902]
["bitfinex","ETHUSD",1725387101285,3.33545511,2451.7,2451.3,6.378725]
["bitfinex","ETHUSD",1725387101434,3.33545511,2451.4,2451.3,6.378725]
["bitfinex","ETHUSD",1725387101634,3.33545511,2451.4,2450.9,22.768725]
["bitfinex","ETHUSD",1725387101635,7.93591705,2451.4,2450.9,22.768725]
["bitfinex","ETHUSD",1725387102432,7.41475511,2451.4,2450.9,22.768725]
["bitfinex","ETHUSD",1725387103971,7.41475511,2451.4,2450.9,26.848765]
["bitfinex","ETHUSD",1725387104140,7.41475511,2451.4,2450.9,28.42752456]
["bitfinex","ETHUSD",1725387104476,21.40004511,2451.6,2451.0,4.07993]
["bitfinex","ETHUSD",1725387105066,4.07917,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1725387105880,4.07917,2451.5,2450.9,28.42751456]
["bitfinex","ETHUSD",1725387106082,3.33545511,2451.2,2450.9,18.688725]
["bitfinex","ETHUSD",1725387106435,9.2482,2450.9,2450.5,6.378725]
["bitfinex","ETHUSD",1725387106776,4.08106,2450.4,2450.1,6.378725]
["bitfinex","ETHUSD",1725387106967,7.41651511,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1725387107400,4.08157,2450.1,2449.8,6.378725]
["bitfinex","ETHUSD",1725387107575,4.08157,2450.1,2449.5,4.08238]
["bitfinex","ETHUSD",1725387107576,3.33545511,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1725387107738,4.08181,2449.9,2449.4,16.159225]
["bitfinex","ETHUSD",1725387107939,4.08181,2449.9,2449.4,22.2660315]
["bitfinex","ETHUSD",1725387108342,3.33545511,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1725387108783,3.33545511,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725387109785,3.33545511,2450.2,2449.7,8.16404]
["bitfinex","ETHUSD",1725387110091,3.33545511,2450.2,2449.7,4.08201]
["bitfinex","ETHUSD",1725387110441,4.0815,2450.1,2449.5,4.08231]
["bitfinex","ETHUSD",1725387110740,7.41722511,2450.0,2449.4,18.1834115]
["bitfinex","ETHUSD",1725387111192,3.33545511,2450.0,2449.4,22.2659315]
["bitfinex","ETHUSD",1725387111914,9.8734,2449.9,2449.4,6.378725]
["bitfinex","ETHUSD",1725387112400,13.95522,2449.9,2449.4,6.378725]
["bitfinex","ETHUSD",1725387112699,3.33545511,2449.8,2449.4,6.378725]
["bitfinex","ETHUSD",1725387112849,1.66648851,2450.2,2448.9,10.462125]
["bitfinex","ETHUSD",1725387112850,4.08246,2449.5,2448.9,10.462125]
["bitfinex","ETHUSD",1725387113218,4.08246,2449.5,2448.9,10.462085]
["bitfinex","ETHUSD",1725387113219,13.95586,2449.5,2448.9,10.462085]
["bitfinex","ETHUSD",1725387114059,13.95586,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1725387114667,9.8734,2449.5,2449.0,4.08326]
["bitfinex","ETHUSD",1725387114853,9.8734,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725387115405,4.08168,2450.0,2449.2,9.99335247]
["bitfinex","ETHUSD",1725387115406,9.8734,2450.0,2449.2,9.99335247]
["bitfinex","ETHUSD",1725387115608,9.8734,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725387115609,3.0,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725387116652,17.29058511,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725387116981,13.20885511,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725387117547,13.20885511,2450.0,2449.5,8.16474]
["bitfinex","ETHUSD",1725387117800,17.29050511,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725387118002,7.41742511,2449.8,2449.3,8.16535]
["bitfinex","ETHUSD",1725387118198,3.33545511,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725387118359,4.08188,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725387118360,4.08188,2449.9,2449.4,5.14898375]
["bitfinex","ETHUSD",1725387118554,4.08188,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725387119375,4.08188,2449.9,2449.4,4.1642406]
["bitfinex","ETHUSD",1725387119896,4.08188,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725387120500,4.08181,2449.9,2449.4,8.16506]
["bitfinex","ETHUSD",1725387120876,7.41709511,2450.0,2449.5,4.08242]
["bitfinex","ETHUSD",1725387121256,4.08182,2449.9,2449.4,8.16507]
["bitfinex","ETHUSD",1725387121606,10.41686511,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1725387121967,10.41686511,2450.2,2449.8,4.16343395]
["bitfinex","ETHUSD",1725387121968,6.33545511,2450.2,2449.8,4.16343395]
["bitfinex","ETHUSD",1725387122168,7.41651511,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1725387122477,3.0,2450.3,2450.0,4.08156]
["bitfinex","ETHUSD",1725387122998,9.8802,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1725387123184,7.41617511,2450.6,2450.1,14.00765099]
["bitfinex","ETHUSD",1725387123398,7.41617511,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1725387123700,3.33545511,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1725387123909,4.08046,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725387124112,3.33545511,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725387124258,3.33545511,2450.6,2450.2,5.40612915]
["bitfinex","ETHUSD",1725387124771,6.33545511,2450.8,2450.2,5.40612915]
["bitfinex","ETHUSD",1725387125191,4.08046,2450.7,2450.2,5.40612915]
["bitfinex","ETHUSD",1725387125386,6.33545511,2450.8,2450.2,5.40612915]
["bitfinex","ETHUSD",1725387125387,10.41575511,2450.8,2450.2,5.40612915]
["bitfinex","ETHUSD",1725387125612,3.33545511,2450.6,2450.0,4.90602071]
["bitfinex","ETHUSD",1725387125760,3.33545511,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725387125954,3.33545511,2450.4,2449.8,19.931685]
["bitfinex","ETHUSD",1725387125955,4.08121,2450.3,2449.8,10.460585]
["bitfinex","ETHUSD",1725387126565,8.16247,2450.3,2449.8,10.460585]
["bitfinex","ETHUSD",1725387127290,4.08138,2450.2,2449.8,6.378725]
["bitfinex","ETHUSD",1725387127494,4.08121,2450.3,2449.8,10.460645]
["bitfinex","ETHUSD",1725387128164,4.08121,2450.3,2449.8,12.8620285]
["bitfinex","ETHUSD",1725387128712,4.08121,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725387129018,13.1439,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1725387129180,4.08098,2450.4,2449.9,4.08171]
["bitfinex","ETHUSD",1725387129378,4.08098,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1725387129608,13.1439,2450.5,2450.0,4.0816]
["bitfinex","ETHUSD",1725387130378,17.33554511,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1725387130628,9.9197,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1725387130917,4.08022,2450.9,2450.5,4.08073]
["bitfinex","ETHUSD",1725387131581,4.08022,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725387131890,4.07992,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725387132111,4.07992,2451.1,2450.7,4.16197996]
["bitfinex","ETHUSD",1725387132279,4.07981,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725387132482,8.15974,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725387132777,8.15969,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725387132977,8.15969,2451.1,2450.6,6.6048959]
["bitfinex","ETHUSD",1725387133213,7.41557511,2451.0,2450.6,2.5242759]
["bitfinex","ETHUSD",1725387133428,4.08014,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1725387133807,4.08035,2450.8,2450.4,7.194939]
["bitfinex","ETHUSD",1725387134579,4.08046,2450.7,2450.4,6.378725]
["bitfinex","ETHUSD",1725387134801,4.08066,2450.6,2450.4,6.378725]
["bitfinex","ETHUSD",1725387135007,4.08066,2450.6,2450.2,4.08121]
["bitfinex","ETHUSD",1725387135230,4.08047,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725387135983,4.08047,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725387137531,7.41576511,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725387137830,4.08023,2450.9,2450.4,8.16182]
["bitfinex","ETHUSD",1725387138034,8.16044,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725387138340,8.16043,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725387138484,4.08021,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725387138683,4.08031,2450.8,2450.4,4.08087]
["bitfinex","ETHUSD",1725387139093,4.08031,2450.8,2450.4,8.16175]
["bitfinex","ETHUSD",1725387139489,4.08047,2450.7,2450.3,5.885968]
["bitfinex","ETHUSD",1725387139689,4.08047,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1725387140003,4.07998,2451.0,2450.6,13.96706]
["bitfinex","ETHUSD",1725387140240,10.41509511,2451.2,2450.6,13.96706]
["bitfinex","ETHUSD",1725387140241,4.07983,2451.1,2450.6,13.96706]
["bitfinex","ETHUSD",1725387140540,10.41543511,2451.0,2450.6,13.96706]
["bitfinex","ETHUSD",1725387141039,10.41543511,2451.0,2450.6,18.04761]
["bitfinex","ETHUSD",1725387141208,6.33545511,2451.0,2450.6,18.04761]
["bitfinex","ETHUSD",1725387141388,3.0,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1725387142410,3.0,2451.0,2450.6,9.8865]
["bitfinex","ETHUSD",1725387142411,6.33545511,2451.0,2450.6,13.96711]
["bitfinex","ETHUSD",1725387143093,8.16037,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725387143300,4.0806,2450.7,2450.3,6.378725]
["bitfinex","ETHUSD",1725387143509,3.33545511,2450.6,2450.2,4.08114]
["bitfinex","ETHUSD",1725387144156,7.41608511,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725387144317,7.41608511,2450.6,2450.1,8.16275]
["bitfinex","ETHUSD",1725387144676,3.33545511,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725387144955,7.41609511,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725387145115,3.33545511,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1725387145455,4.08047,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1725387145756,7.41576511,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1725387145757,3.33545511,2450.8,2450.5,4.0807]
["bitfinex","ETHUSD",1725387146358,3.0,2451.0,2450.6,4.0806]
["bitfinex","ETHUSD",1725387146651,3.33545511,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725387147051,7.41515511,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725387147608,7.41510511,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725387147916,7.41510511,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1725387147917,3.33545511,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1725387148328,7.41479511,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725387148630,7.41479511,2451.4,2450.8,10.5507379]
["bitfinex","ETHUSD",1725387148631,7.41410511,2451.8,2451.2,13.80604]
["bitfinex","ETHUSD",1725387148945,4.07882,2451.7,2451.2,13.80604]
["bitfinex","ETHUSD",1725387149470,7.41447511,2451.6,2451.2,9.7265]
["bitfinex","ETHUSD",1725387149768,3.33545511,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725387150065,3.33545511,2451.6,2451.2,1.4538015]
["bitfinex","ETHUSD",1725387150612,0.4645922,2451.7,2451.3,0.08158276]
["bitfinex","ETHUSD",1725387150808,3.0,2451.7,2451.3,4.16095276]
["bitfinex","ETHUSD",1725387151060,3.33545511,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725387151061,7.41411511,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725387151757,3.33545511,2451.8,2451.3,8.15874]
["bitfinex","ETHUSD",1725387151923,3.33545511,2451.8,2451.3,14.006777]
["bitfinex","ETHUSD",1725387152109,3.33545511,2451.8,2451.3,18.086147]
["bitfinex","ETHUSD",1725387152309,3.33545511,2451.8,2451.3,18.086137]
["bitfinex","ETHUSD",1725387152571,3.33545511,2451.8,2451.3,14.006767]
["bitfinex","ETHUSD",1725387152854,7.41418511,2451.8,2451.4,1.4006767]
["bitfinex","ETHUSD",1725387153037,3.33545511,2451.8,2451.3,14.006767]
["bitfinex","ETHUSD",1725387153225,7.5431622,2451.9,2451.3,14.006767]
["bitfinex","ETHUSD",1725387153226,7.07857,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725387153446,3.33545511,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725387153637,3.33545511,2451.8,2451.5,1.8085967]
["bitfinex","ETHUSD",1725387153961,3.33545511,2452.0,2451.6,0.08157546]
["bitfinex","ETHUSD",1725387154115,3.33545511,2452.2,2451.7,9.4394]
["bitfinex","ETHUSD",1725387155016,7.41344511,2452.2,2451.7,13.51818]
["bitfinex","ETHUSD",1725387155214,3.33545511,2452.2,2451.7,9.4394]
["bitfinex","ETHUSD",1725387155415,3.33545511,2452.2,2451.7,11.60995517]
["bitfinex","ETHUSD",1725387155616,7.41342511,2452.2,2451.7,11.60995517]
["bitfinex","ETHUSD",1725387156349,7.41342511,2452.2,2451.7,15.68873517]
["bitfinex","ETHUSD",1725387157068,4.5425222,2452.3,2451.8,4.16019458]
["bitfinex","ETHUSD",1725387157217,3.0,2452.2,2451.8,4.16008458]
["bitfinex","ETHUSD",1725387157423,6.33545511,2452.4,2451.9,1.57700397]
["bitfinex","ETHUSD",1725387157621,4.07788,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1725387158264,4.5425822,2452.2,2451.7,15.68874517]
["bitfinex","ETHUSD",1725387158852,4.07815,2452.1,2451.7,11.60995517]
["bitfinex","ETHUSD",1725387160636,8.15641,2452.1,2451.7,11.60995517]
["bitfinex","ETHUSD",1725387160835,8.15641,2452.1,2451.7,9.4394]
["bitfinex","ETHUSD",1725387161052,8.15636,2452.1,2451.7,9.4394]
["bitfinex","ETHUSD",1725387161253,4.07815,2452.1,2451.7,9.4394]
["bitfinex","ETHUSD",1725387161626,4.07815,2452.1,2451.7,13.51819]
["bitfinex","ETHUSD",1725387162021,4.07815,2452.1,2451.7,9.4394]
["bitfinex","ETHUSD",1725387162287,7.41383511,2452.0,2451.5,6.378725]
["bitfinex","ETHUSD",1725387162422,4.07848,2451.9,2451.5,10.457825]
["bitfinex","ETHUSD",1725387163163,4.07831,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725387164185,4.07849,2451.9,2451.5,10.457785]
["bitfinex","ETHUSD",1725387164729,8.15671,2452.0,2451.5,10.457775]
["bitfinex","ETHUSD",1725387164936,4.07848,2451.9,2451.5,11.28435355]
["bitfinex","ETHUSD",1725387165862,4.07848,2451.9,2451.5,6.378725]
["bitfinex","ETHUSD",1725387166272,4.07848,2451.9,2451.5,10.457845]
["bitfinex","ETHUSD",1725387166871,7.41376511,2452.0,2451.5,10.457845]
["bitfinex","ETHUSD",1725387167038,8.15676,2452.0,2451.5,10.457845]
["bitfinex","ETHUSD",1725387167239,4.07831,2452.0,2451.5,10.457845]
["bitfinex","ETHUSD",1725387167464,4.07831,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1725387167775,4.07848,2451.9,2451.5,6.378725]
["bitfinex","ETHUSD",1725387168789,4.07848,2451.9,2451.5,10.457835]
["bitfinex","ETHUSD",1725387169615,4.07848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725387170286,7.41376511,2452.0,2451.5,8.15817]
["bitfinex","ETHUSD",1725387170287,7.41377511,2452.0,2451.5,8.15817]
["bitfinex","ETHUSD",1725387170660,4.07819,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1725387171563,4.07805,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1725387171769,4.07804,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1725387171963,4.07784,2452.3,2451.9,0.08156408]
["bitfinex","ETHUSD",1725387172164,4.07784,2452.3,2451.8,8.157]
["bitfinex","ETHUSD",1725387172897,4.07784,2452.3,2451.9,4.16001111]
["bitfinex","ETHUSD",1725387173049,4.07784,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725387173589,10.41312511,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725387173894,4.07789,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1725387174471,8.15511,2452.5,2452.0,13.6359]
["bitfinex","ETHUSD",1725387174788,4.07764,2452.4,2452.0,13.6359]
["bitfinex","ETHUSD",1725387175011,4.07748,2452.5,2452.0,9.5577]
["bitfinex","ETHUSD",1725387175211,4.07775,2452.4,2452.0,13.63597]
["bitfinex","ETHUSD",1725387175518,4.0778,2452.3,2452.0,9.5577]
["bitfinex","ETHUSD",1725387176613,7.41309511,2452.4,2452.0,13.63598]
["bitfinex","ETHUSD",1725387176813,4.07764,2452.4,2452.0,13.63598]
["bitfinex","ETHUSD",1725387177575,4.07748,2452.5,2452.1,4.15965687]
["bitfinex","ETHUSD",1725387177873,4.07747,2452.5,2452.1,5.93922056]
["bitfinex","ETHUSD",1725387178314,4.07727,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1725387178520,3.33545511,2452.8,2452.4,9.0952]
["bitfinex","ETHUSD",1725387178809,7.41216511,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725387179171,4.07659,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725387179414,7.41220511,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725387179719,7.41220511,2453.0,2452.5,6.4402705]
["bitfinex","ETHUSD",1725387180316,7.41220511,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725387180617,4.07627,2453.3,2452.7,4.15864693]
["bitfinex","ETHUSD",1725387180912,4.07627,2453.3,2452.8,13.2536006]
["bitfinex","ETHUSD",1725387180913,8.15246,2453.3,2452.8,13.2536006]
["bitfinex","ETHUSD",1725387181129,8.15246,2453.3,2452.8,9.1767306]
["bitfinex","ETHUSD",1725387181130,4.07631,2453.2,2452.8,9.1767306]
["bitfinex","ETHUSD",1725387181416,3.33545511,2453.0,2452.6,13.17242]
["bitfinex","ETHUSD",1725387182439,4.07648,2453.1,2452.6,13.17242]
["bitfinex","ETHUSD",1725387182743,7.41176511,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725387183294,3.33545511,2453.4,2453.0,13.13783]
["bitfinex","ETHUSD",1725387183655,4.07555,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725387183939,4.07547,2453.8,2453.4,9.0613]
["bitfinex","ETHUSD",1725387184108,7.41092511,2453.8,2453.2,4.07615]
["bitfinex","ETHUSD",1725387184294,7.93208705,2453.8,2453.2,4.07615]
["bitfinex","ETHUSD",1725387184494,4.07564,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1725387184836,4.07599,2453.4,2453.1,9.755]
["bitfinex","ETHUSD",1725387185003,4.07626,2453.3,2453.0,6.378725]
["bitfinex","ETHUSD",1725387185604,3.33545511,2453.4,2453.0,6.378725]
["bitfinex","ETHUSD",1725387185809,8.15185,2453.5,2453.1,1.0455365]
["bitfinex","ETHUSD",1725387186203,4.07592,2453.5,2453.1,1.0455365]
["bitfinex","ETHUSD",1725387186534,3.33545511,2453.6,2453.0,6.378725]
["bitfinex","ETHUSD",1725387186838,9.4813,2453.9,2452.6,3.0]
["bitfinex","ETHUSD",1725387186839,4.07665,2453.0,2452.6,15.478225]
["bitfinex","ETHUSD",1725387187018,8.15338,2453.0,2452.6,9.0995]
["bitfinex","ETHUSD",1725387187228,4.07665,2453.0,2452.6,9.0995]
["bitfinex","ETHUSD",1725387187444,4.07665,2453.0,2452.6,10.824948]
["bitfinex","ETHUSD",1725387188138,4.07684,2452.9,2452.6,9.0995]
["bitfinex","ETHUSD",1725387188839,4.07664,2453.0,2452.6,13.17675]
["bitfinex","ETHUSD",1725387189030,4.07664,2453.0,2452.6,9.0995]
["bitfinex","ETHUSD",1725387189336,4.07644,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1725387189498,4.07644,2453.2,2452.8,5.802282]
["bitfinex","ETHUSD",1725387189700,4.07644,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1725387190032,4.07636,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1725387190528,8.15278,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725387190730,4.07636,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725387191321,4.07636,2453.2,2452.6,13.17665]
["bitfinex","ETHUSD",1725387191322,4.07654,2453.1,2452.6,17.25387]
["bitfinex","ETHUSD",1725387191513,4.07625,2453.3,2452.6,10.824887]
["bitfinex","ETHUSD",1725387191711,0.4645922,2454.0,2452.6,10.824887]
["bitfinex","ETHUSD",1725387191712,9.3036,2453.8,2453.1,4.07637]
["bitfinex","ETHUSD",1725387191964,4.07524,2453.9,2453.2,0.08151193]
["bitfinex","ETHUSD",1725387192247,8.15046,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725387192404,4.07522,2453.9,2453.4,4.1574002]
["bitfinex","ETHUSD",1725387192835,8.15045,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725387193001,4.0754,2453.8,2453.3,9.4439]
["bitfinex","ETHUSD",1725387193202,4.0754,2453.8,2453.3,14.871958]
["bitfinex","ETHUSD",1725387194294,7.41052511,2454.0,2453.4,4.15747026]
["bitfinex","ETHUSD",1725387194900,7.41052511,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1725387195768,7.41052511,2454.0,2453.5,4.15722465]
["bitfinex","ETHUSD",1725387195769,3.33545511,2454.0,2453.5,4.15722465]
["bitfinex","ETHUSD",1725387196063,3.33545511,2454.0,2453.5,6.06013392]
["bitfinex","ETHUSD",1725387196256,4.07491,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1725387196454,4.0746,2454.3,2453.7,13.79526]
["bitfinex","ETHUSD",1725387196661,4.0746,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725387197386,8.14913,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725387197798,4.07456,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1725387198797,3.33545511,2454.2,2453.8,9.937593]
["bitfinex","ETHUSD",1725387199000,4.07456,2454.3,2453.8,9.937513]
["bitfinex","ETHUSD",1725387199306,4.07456,2454.3,2453.8,5.862293]
["bitfinex","ETHUSD",1725387199600,7.41026511,2454.2,2453.7,9.7199]
["bitfinex","ETHUSD",1725387199796,4.07524,2453.9,2453.5,9.7199]
["bitfinex","ETHUSD",1725387199954,3.33545511,2454.0,2453.5,9.7199]
["bitfinex","ETHUSD",1725387200155,4.07532,2453.8,2453.5,9.7199]
["bitfinex","ETHUSD",1725387200755,4.07532,2453.8,2453.3,10.454755]
["bitfinex","ETHUSD",1725387200994,4.07532,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725387201167,4.07514,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725387201703,4.07514,2453.9,2453.3,12.8798375]
["bitfinex","ETHUSD",1725387201704,4.07555,2453.7,2453.3,6.378725]
["bitfinex","ETHUSD",1725387201852,4.07555,2453.7,2453.3,10.454855]
["bitfinex","ETHUSD",1725387202054,7.41087511,2453.8,2453.3,2.4251145]
["bitfinex","ETHUSD",1725387202293,7.41087511,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725387202501,4.07551,2453.7,2453.2,13.79619]
["bitfinex","ETHUSD",1725387203305,4.07566,2453.6,2453.2,9.7199]
["bitfinex","ETHUSD",1725387203453,4.07581,2453.5,2453.0,20.175175]
["bitfinex","ETHUSD",1725387203651,4.07581,2453.5,2453.0,18.15995135]
["bitfinex","ETHUSD",1725387203652,4.07601,2453.4,2453.0,18.15995135]
["bitfinex","ETHUSD",1725387203853,4.07614,2453.3,2453.0,6.378725]
["bitfinex","ETHUSD",1725387204107,4.07533,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1725387204300,4.07533,2453.8,2453.2,13.79611]
["bitfinex","ETHUSD",1725387204594,4.07548,2453.7,2453.2,13.79611]
["bitfinex","ETHUSD",1725387204801,4.07548,2453.7,2453.3,0.75595678]
["bitfinex","ETHUSD",1725387204953,4.07548,2453.7,2453.3,4.83209678]
["bitfinex","ETHUSD",1725387205156,4.07533,2453.8,2453.3,4.83209678]
["bitfinex","ETHUSD",1725387205567,7.41055511,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725387205772,4.07484,2454.1,2453.6,13.92372]
["bitfinex","ETHUSD",1725387205994,3.0,2454.0,2453.6,15.723672]
["bitfinex","ETHUSD",1725387207504,3.33545511,2454.0,2453.6,11.648152]
["bitfinex","ETHUSD",1725387207799,3.33545511,2454.0,2453.6,9.8482]
["bitfinex","ETHUSD",1725387208211,4.07521,2453.9,2453.4,6.378725]
["bitfinex","ETHUSD",1725387208374,4.07521,2453.9,2453.4,10.454695]
["bitfinex","ETHUSD",1725387208565,4.07535,2453.8,2453.4,10.454695]
["bitfinex","ETHUSD",1725387210122,4.07535,2453.8,2453.4,6.378725]
["bitfinex","ETHUSD",1725387210123,4.07562,2453.7,2453.4,6.378725]
["bitfinex","ETHUSD",1725387210331,4.07475,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387210482,4.07475,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725387210971,10.40988511,2454.4,2453.5,9.8841725]
["bitfinex","ETHUSD",1725387210972,6.33545511,2454.4,2453.5,9.8841725]
["bitfinex","ETHUSD",1725387211177,4.07506,2454.0,2453.5,13.322]
["bitfinex","ETHUSD",1725387211371,4.07506,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725387211690,4.07494,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725387213187,7.41019511,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387213388,3.33545511,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725387213641,3.33545511,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725387213788,4.07489,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725387214338,7.41024511,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725387214629,7.41024511,2454.2,2453.8,4.890344]
["bitfinex","ETHUSD",1725387214815,3.33545511,2454.2,2453.8,4.890344]
["bitfinex","ETHUSD",1725387215016,4.07449,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725387215215,4.07449,2454.3,2453.9,13.32142]
["bitfinex","ETHUSD",1725387215437,4.07449,2454.3,2453.9,9.2463]
["bitfinex","ETHUSD",1725387215619,10.40987511,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725387216527,10.40987511,2454.4,2454.0,8.14992]
["bitfinex","ETHUSD",1725387216849,10.40987511,2454.4,2454.0,8.14985]
["bitfinex","ETHUSD",1725387217009,10.40987511,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725387217206,14.48429511,2454.4,2453.9,13.32143]
["bitfinex","ETHUSD",1725387217521,4.07448,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725387217706,3.33545511,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725387218336,3.33545511,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725387218693,3.33545511,2454.2,2453.7,9.2463]
["bitfinex","ETHUSD",1725387218895,7.41011511,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725387219306,4.07482,2454.1,2453.7,13.32176]
["bitfinex","ETHUSD",1725387219520,7.41011511,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725387220051,4.07481,2454.1,2453.7,13.32175]
["bitfinex","ETHUSD",1725387220342,7.41011511,2454.2,2453.7,17.39716]
["bitfinex","ETHUSD",1725387220523,4.07481,2454.1,2453.7,13.32171]
["bitfinex","ETHUSD",1725387221093,7.41083511,2453.8,2453.6,6.378725]
["bitfinex","ETHUSD",1725387221334,5.22340251,2454.1,2453.6,6.378725]
["bitfinex","ETHUSD",1725387221540,4.07504,2454.0,2453.6,6.378725]
["bitfinex","ETHUSD",1725387221833,4.07515,2453.9,2453.6,6.378725]
["bitfinex","ETHUSD",1725387223008,4.07544,2453.8,2453.4,9.6508]
["bitfinex","ETHUSD",1725387223209,4.07544,2453.8,2453.4,13.72676]
["bitfinex","ETHUSD",1725387223822,4.07583,2453.5,2453.2,6.378725]
["bitfinex","ETHUSD",1725387224051,4.07583,2453.5,2452.9,18.688725]
["bitfinex","ETHUSD",1725387224052,3.33545511,2453.4,2452.9,18.688725]
["bitfinex","ETHUSD",1725387224341,3.33545511,2453.4,2452.9,4.07671]
["bitfinex","ETHUSD",1725387224342,4.07615,2453.3,2452.9,4.07671]
["bitfinex","ETHUSD",1725387224664,3.33545511,2453.4,2452.8,13.72763]
["bitfinex","ETHUSD",1725387224665,3.33545511,2453.4,2452.8,9.6508]
["bitfinex","ETHUSD",1725387224950,4.07632,2453.2,2452.8,9.6508]
["bitfinex","ETHUSD",1725387225149,4.07616,2453.3,2452.8,13.72769]
["bitfinex","ETHUSD",1725387226323,4.07616,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1725387227350,3.33545511,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1725387227495,7.41117511,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725387227900,7.0755,2453.7,2453.3,13.19303]
["bitfinex","ETHUSD",1725387228242,11.15109,2453.7,2453.3,9.1169]
["bitfinex","ETHUSD",1725387228452,8.52415451,2453.7,2453.3,9.1169]
["bitfinex","ETHUSD",1725387228601,3.33545511,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725387228941,3.33545511,2453.6,2453.1,13.19327]
["bitfinex","ETHUSD",1725387228942,4.07583,2453.5,2453.1,9.1169]
["bitfinex","ETHUSD",1725387229110,4.07583,2453.5,2453.1,13.19335]
["bitfinex","ETHUSD",1725387229311,11.48692511,2453.6,2453.1,13.19335]
["bitfinex","ETHUSD",1725387229529,4.07581,2453.5,2453.1,13.19335]
["bitfinex","ETHUSD",1725387229828,4.07581,2453.5,2453.1,9.1169]
["bitfinex","ETHUSD",1725387230242,3.33545511,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725387230602,7.41184511,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725387230949,4.07647,2453.1,2452.7,4.07707]
["bitfinex","ETHUSD",1725387231627,7.41178511,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1725387232346,7.41178511,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725387232517,7.41178511,2453.2,2452.7,4.07707]
["bitfinex","ETHUSD",1725387232518,7.41178511,2453.2,2452.7,8.15413]
["bitfinex","ETHUSD",1725387232703,4.07633,2453.2,2452.7,10.5191055]
["bitfinex","ETHUSD",1725387233429,4.07633,2453.2,2452.7,6.4420355]
["bitfinex","ETHUSD",1725387233737,7.41178511,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1725387233937,4.07662,2453.1,2452.6,10.456025]
["bitfinex","ETHUSD",1725387234450,4.07677,2453.0,2452.6,6.378725]
["bitfinex","ETHUSD",1725387234601,7.41222511,2453.0,2452.6,6.378725]
["bitfinex","ETHUSD",1725387234804,3.33545511,2452.8,2452.3,9.1169]
["bitfinex","ETHUSD",1725387235044,4.07728,2452.7,2452.3,13.19462]
["bitfinex","ETHUSD",1725387235240,3.33545511,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725387235241,4.07698,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725387235761,8.15378,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725387236064,4.0771,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725387237216,9.48806962,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725387237583,11.48886511,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725387237923,7.41212511,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1725387238158,11.48887511,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1725387238633,4.07686,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725387238884,4.07686,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1725387239035,4.07686,2452.9,2452.5,5.804541]
["bitfinex","ETHUSD",1725387239251,8.15376,2452.9,2452.5,1.727181]
["bitfinex","ETHUSD",1725387239733,4.0775,2452.5,2452.2,6.378725]
["bitfinex","ETHUSD",1725387240039,4.0775,2452.5,2451.8,13.92354]
["bitfinex","ETHUSD",1725387240040,8.1557,2452.3,2451.8,13.92354]
["bitfinex","ETHUSD",1725387240264,4.07805,2452.2,2451.8,9.845]
["bitfinex","ETHUSD",1725387240466,4.0778,2452.3,2451.8,9.845]
["bitfinex","ETHUSD",1725387240621,4.07801,2452.2,2451.8,9.845]
["bitfinex","ETHUSD",1725387240967,4.07781,2452.3,2451.8,15.66183902]
["bitfinex","ETHUSD",1725387241182,4.07814,2452.1,2451.8,11.58323902]
["bitfinex","ETHUSD",1725387241344,4.07797,2452.2,2451.8,11.58323902]
["bitfinex","ETHUSD",1725387242026,4.0783,2452.0,2451.7,6.378725]
["bitfinex","ETHUSD",1725387242480,4.0783,2452.0,2451.5,4.48911]
["bitfinex","ETHUSD",1725387242481,4.07849,2451.9,2451.5,0.4101]
["bitfinex","ETHUSD",1725387244372,4.07866,2451.8,2451.5,0.4101]
["bitfinex","ETHUSD",1725387244667,8.1571,2451.9,2451.5,0.4101]
["bitfinex","ETHUSD",1725387244874,4.07849,2451.9,2451.5,0.4101]
["bitfinex","ETHUSD",1725387245775,4.07849,2451.9,2451.5,2.4923665]
["bitfinex","ETHUSD",1725387245946,13.57485,2452.1,2451.5,0.4101]
["bitfinex","ETHUSD",1725387245947,4.07896,2451.6,2451.5,0.4101]
["bitfinex","ETHUSD",1725387246152,7.41441511,2451.6,2451.5,0.4101]
["bitfinex","ETHUSD",1725387246346,4.07849,2451.9,2451.5,0.4101]
["bitfinex","ETHUSD",1725387246530,4.07844,2452.0,2451.5,14.23061]
["bitfinex","ETHUSD",1725387246733,4.07863,2451.9,2451.5,10.1515]
["bitfinex","ETHUSD",1725387246933,4.0789,2451.7,2451.5,0.4101]
["bitfinex","ETHUSD",1725387247134,8.15784,2451.7,2451.2,4.48971]
["bitfinex","ETHUSD",1725387247339,10.52800851,2451.9,2451.2,0.4101]
["bitfinex","ETHUSD",1725387247340,4.07921,2451.5,2451.2,0.4101]
["bitfinex","ETHUSD",1725387247578,3.33545511,2451.6,2451.2,0.4101]
["bitfinex","ETHUSD",1725387247749,4.07946,2451.3,2451.2,0.4101]
["bitfinex","ETHUSD",1725387247947,4.07946,2451.3,2450.9,6.378725]
["bitfinex","ETHUSD",1725387248564,4.07946,2451.3,2450.9,10.458855]
["bitfinex","ETHUSD",1725387248736,7.41476511,2451.4,2450.9,10.458855]
["bitfinex","ETHUSD",1725387248936,4.07931,2451.4,2450.9,10.458855]
["bitfinex","ETHUSD",1725387249172,4.07931,2451.4,2450.9,8.7993895]
["bitfinex","ETHUSD",1725387249173,7.41476511,2451.4,2450.9,8.7993895]
["bitfinex","ETHUSD",1725387249487,4.07956,2451.3,2450.9,6.378725]
["bitfinex","ETHUSD",1725387249644,4.07966,2451.2,2450.9,6.378725]
["bitfinex","ETHUSD",1725387250427,4.07956,2451.3,2450.9,6.378725]
["bitfinex","ETHUSD",1725387250428,8.15915,2451.3,2450.9,6.378725]
["bitfinex","ETHUSD",1725387251125,13.20435511,2451.4,2450.9,10.458735]
["bitfinex","ETHUSD",1725387251269,4.07931,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725387251472,4.07948,2451.3,2451.0,2.4206385]
["bitfinex","ETHUSD",1725387251699,4.07948,2451.3,2450.9,6.378725]
["bitfinex","ETHUSD",1725387252383,4.07973,2451.2,2450.9,6.378725]
["bitfinex","ETHUSD",1725387252618,4.07982,2451.1,2450.9,6.378725]
["bitfinex","ETHUSD",1725387252781,4.07982,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1725387252981,4.07982,2451.1,2450.6,13.70841]
["bitfinex","ETHUSD",1725387253281,4.07982,2451.1,2450.7,6.0891535]
["bitfinex","ETHUSD",1725387253982,4.0799,2451.1,2450.7,2.0087135]
["bitfinex","ETHUSD",1725387254644,4.07966,2451.2,2450.7,6.0891535]
["bitfinex","ETHUSD",1725387254839,4.07938,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725387255007,4.07938,2451.4,2451.0,0.82418818]
["bitfinex","ETHUSD",1725387255340,8.15884,2451.4,2451.0,0.82418818]
["bitfinex","ETHUSD",1725387255486,8.15884,2451.4,2450.9,4.08003]
["bitfinex","ETHUSD",1725387256233,4.07954,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725387256399,4.07954,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725387257104,8.15884,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1725387257420,4.07938,2451.4,2451.0,13.54665]
["bitfinex","ETHUSD",1725387257607,8.15878,2451.4,2451.0,13.54665]
["bitfinex","ETHUSD",1725387257940,8.15879,2451.4,2451.0,13.54665]
["bitfinex","ETHUSD",1725387258245,8.15879,2451.4,2451.0,9.4667]
["bitfinex","ETHUSD",1725387258993,4.07938,2451.4,2451.0,9.4667]
["bitfinex","ETHUSD",1725387259197,8.15876,2451.4,2451.0,9.4667]
["bitfinex","ETHUSD",1725387259395,4.07938,2451.4,2451.0,10.75324931]
["bitfinex","ETHUSD",1725387261609,8.1588,2451.4,2451.0,10.75324931]
["bitfinex","ETHUSD",1725387261806,4.07947,2451.3,2451.0,9.4667]
["bitfinex","ETHUSD",1725387262010,4.07947,2451.3,2450.9,5.09699535]
["bitfinex","ETHUSD",1725387262305,4.07938,2451.4,2450.9,5.09699535]
["bitfinex","ETHUSD",1725387262914,8.15877,2451.4,2450.9,5.09699535]
["bitfinex","ETHUSD",1725387263116,4.07938,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725387263314,4.07938,2451.4,2451.0,6.30625253]
["bitfinex","ETHUSD",1725387264211,8.15877,2451.4,2451.0,6.30625253]
["bitfinex","ETHUSD",1725387264856,4.07938,2451.4,2451.0,6.30625253]
["bitfinex","ETHUSD",1725387265152,8.15878,2451.4,2451.0,2.22630253]
["bitfinex","ETHUSD",1725387265308,8.15878,2451.4,2450.9,5.09694535]
["bitfinex","ETHUSD",1725387265958,4.07947,2451.3,2450.9,5.09694535]
["bitfinex","ETHUSD",1725387266165,4.07947,2451.3,2450.9,9.17700535]
["bitfinex","ETHUSD",1725387266332,4.07933,2451.4,2450.9,9.17700535]
["bitfinex","ETHUSD",1725387266532,4.07933,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1725387266734,4.07876,2451.8,2451.2,9.0391]
["bitfinex","ETHUSD",1725387266914,7.49,2451.9,2451.6,9.0391]
["bitfinex","ETHUSD",1725387267713,7.49,2451.9,2451.6,13.11805]
["bitfinex","ETHUSD",1725387268849,7.49,2451.9,2451.6,9.0391]
["bitfinex","ETHUSD",1725387269105,11.56847,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725387269362,7.49,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1725387270156,4.07865,2451.8,2451.5,1.828711]
["bitfinex","ETHUSD",1725387270317,4.07924,2451.5,2451.0,13.19348]
["bitfinex","ETHUSD",1725387270516,17.17129511,2451.8,2451.0,9.1136]
["bitfinex","ETHUSD",1725387270836,4.07943,2451.4,2451.0,9.1136]
["bitfinex","ETHUSD",1725387271030,4.07916,2451.5,2451.0,17.27344]
["bitfinex","ETHUSD",1725387271214,4.07916,2451.5,2451.0,17.27336]
["bitfinex","ETHUSD",1725387271833,8.15837,2451.5,2451.0,13.19348]
["bitfinex","ETHUSD",1725387272015,4.07916,2451.5,2451.0,13.19348]
["bitfinex","ETHUSD",1725387272214,4.07916,2451.5,2451.0,17.27336]
["bitfinex","ETHUSD",1725387272426,4.07916,2451.5,2451.0,17.27335]
["bitfinex","ETHUSD",1725387272651,4.07916,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725387273054,11.56847,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725387273055,15.64719,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1725387273261,4.07871,2451.8,2451.3,13.19297]
["bitfinex","ETHUSD",1725387274255,4.07888,2451.7,2451.3,13.19297]
["bitfinex","ETHUSD",1725387275222,4.07937,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1725387275421,4.07937,2451.4,2450.5,13.79494011]
["bitfinex","ETHUSD",1725387275422,3.33545511,2451.4,2450.6,9.1136]
["bitfinex","ETHUSD",1725387275661,4.07983,2451.1,2450.6,9.1136]
["bitfinex","ETHUSD",1725387275967,4.07983,2451.1,2450.6,13.19421]
["bitfinex","ETHUSD",1725387275968,4.08003,2451.0,2450.6,13.19421]
["bitfinex","ETHUSD",1725387276317,4.08015,2450.9,2450.6,9.1136]
["bitfinex","ETHUSD",1725387276517,4.07984,2451.1,2450.6,13.19412]
["bitfinex","ETHUSD",1725387276773,4.08003,2451.0,2450.6,13.19412]
["bitfinex","ETHUSD",1725387277141,4.07982,2451.1,2450.6,13.19412]
["bitfinex","ETHUSD",1725387277339,4.07961,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725387278483,4.07932,2451.4,2450.9,4.08006]
["bitfinex","ETHUSD",1725387278834,4.07932,2451.4,2450.9,8.16012]
["bitfinex","ETHUSD",1725387279076,4.564759,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725387279077,13.83609,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725387279265,8.15778,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1725387279573,17.2472,2451.9,2451.2,4.07953]
["bitfinex","ETHUSD",1725387279574,4.07876,2451.8,2451.3,4.07935]
["bitfinex","ETHUSD",1725387279756,21.32579,2451.9,2451.4,4.07926]
["bitfinex","ETHUSD",1725387279959,4.07865,2451.8,2451.3,4.487285]
["bitfinex","ETHUSD",1725387280177,4.07892,2451.7,2451.2,4.07956]
["bitfinex","ETHUSD",1725387280701,17.2472,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1725387280986,11.56848,2451.9,2451.4,13.08192]
["bitfinex","ETHUSD",1725387281138,11.56848,2451.9,2451.4,14.80621652]
["bitfinex","ETHUSD",1725387281543,4.07866,2451.8,2451.2,9.0027]
["bitfinex","ETHUSD",1725387281777,13.33006,2451.8,2451.2,9.0027]
["bitfinex","ETHUSD",1725387282392,4.07889,2451.7,2451.2,13.08231]
["bitfinex","ETHUSD",1725387282557,4.07889,2451.7,2451.2,17.16184]
["bitfinex","ETHUSD",1725387282888,4.07889,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725387283068,4.07889,2451.7,2451.2,14.798414]
["bitfinex","ETHUSD",1725387284300,8.15781,2451.7,2451.2,14.798414]
["bitfinex","ETHUSD",1725387284994,4.07889,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725387285512,11.5686,2451.9,2451.3,4.87529427]
["bitfinex","ETHUSD",1725387285513,7.49,2451.9,2451.3,4.87529427]
["bitfinex","ETHUSD",1725387285702,11.56848,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1725387286203,11.56848,2451.9,2451.4,8.15837]
["bitfinex","ETHUSD",1725387286353,11.56848,2451.9,2451.4,6.04647817]
["bitfinex","ETHUSD",1725387286550,7.49,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1725387286745,7.49,2451.9,2451.6,13.30462]
["bitfinex","ETHUSD",1725387287068,7.49,2451.9,2451.6,9.2257]
["bitfinex","ETHUSD",1725387287382,7.49,2451.9,2451.3,4.79358814]
["bitfinex","ETHUSD",1725387287383,4.07881,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725387287586,9.0184,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725387288008,13.09704,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725387288310,13.09704,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1725387288505,13.09704,2451.8,2451.3,8.1587]
["bitfinex","ETHUSD",1725387288710,4.0788,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1725387288894,13.09706,2451.8,2451.3,8.15867]
["bitfinex","ETHUSD",1725387289107,4.0788,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1725387289294,4.07899,2451.6,2451.1,13.38533]
["bitfinex","ETHUSD",1725387289532,8.15768,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725387290097,4.07911,2451.6,2451.1,14.765023]
["bitfinex","ETHUSD",1725387290311,4.07938,2451.4,2450.9,13.45163]
["bitfinex","ETHUSD",1725387290708,4.07938,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725387291506,4.07914,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725387292382,4.07898,2451.6,2451.1,4.07964]
["bitfinex","ETHUSD",1725387292681,4.07898,2451.6,2451.1,5.16064608]
["bitfinex","ETHUSD",1725387292881,4.07898,2451.6,2451.1,9.24036608]
["bitfinex","ETHUSD",1725387293042,4.07898,2451.6,2451.1,5.16064608]
["bitfinex","ETHUSD",1725387293242,8.15804,2451.6,2451.1,5.16064608]
["bitfinex","ETHUSD",1725387293570,4.07898,2451.6,2451.1,5.16064608]
["bitfinex","ETHUSD",1725387293766,4.07898,2451.6,2451.1,9.24036608]
["bitfinex","ETHUSD",1725387293986,4.07898,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1725387295016,4.07898,2451.6,2450.9,13.45161]
["bitfinex","ETHUSD",1725387295206,4.0792,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725387295721,8.15843,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1725387295924,12.35385511,2451.8,2450.9,4.08]
["bitfinex","ETHUSD",1725387295925,9.4898,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725387296079,0.94898,2451.3,2450.9,13.4516]
["bitfinex","ETHUSD",1725387296279,4.0797,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725387297303,4.07959,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1725387297484,4.07959,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1725387297485,4.0798,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725387297683,4.07965,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1725387299920,4.07959,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725387300120,13.5691,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1725387300325,4.07949,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725387300525,4.07949,2451.3,2450.8,9.913676]
["bitfinex","ETHUSD",1725387300926,4.07949,2451.3,2450.8,5.833416]
["bitfinex","ETHUSD",1725387301861,13.5691,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725387301862,4.0793,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725387302010,4.07906,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725387302011,8.15816,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725387302207,4.07906,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725387302446,8.15816,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1725387302758,4.07882,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725387303063,3.0,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725387303209,4.07898,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725387303409,4.07898,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725387304037,4.07898,2451.6,2451.0,13.63442]
["bitfinex","ETHUSD",1725387304038,4.07938,2451.4,2451.0,4.07982]
["bitfinex","ETHUSD",1725387304241,4.07938,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725387304412,4.07946,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725387305043,4.07915,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1725387305554,4.07915,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725387305555,4.07932,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725387306313,4.07932,2451.4,2450.8,13.63473]
["bitfinex","ETHUSD",1725387306314,4.07948,2451.3,2450.8,13.63473]
["bitfinex","ETHUSD",1725387306514,4.07975,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1725387307982,4.0798,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725387308353,4.07964,2451.2,2450.8,13.34948]
["bitfinex","ETHUSD",1725387308727,5.02754706,2451.5,2450.9,4.07997]
["bitfinex","ETHUSD",1725387308728,4.07928,2451.5,2450.9,4.07997]
["bitfinex","ETHUSD",1725387308995,13.77488,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1725387309162,4.0789,2451.7,2451.2,13.34874]
["bitfinex","ETHUSD",1725387309564,4.0789,2451.7,2451.2,15.091601]
["bitfinex","ETHUSD",1725387310302,13.82883,2452.1,2451.5,4.07903]
["bitfinex","ETHUSD",1725387310529,4.07858,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725387310822,4.07864,2451.8,2451.2,15.091561]
["bitfinex","ETHUSD",1725387311107,4.07887,2451.7,2451.2,19.171101]
["bitfinex","ETHUSD",1725387311319,3.33545511,2451.8,2450.7,0.816096]
["bitfinex","ETHUSD",1725387311468,9.0139,2451.7,2450.9,13.6267]
["bitfinex","ETHUSD",1725387311669,4.07937,2451.4,2450.9,13.6267]
["bitfinex","ETHUSD",1725387313013,4.07872,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725387313219,4.07872,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1725387313512,4.07897,2451.6,2451.1,4.0798]
["bitfinex","ETHUSD",1725387313723,4.07882,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725387314022,4.07898,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725387314269,4.07918,2451.5,2451.0,13.62656]
["bitfinex","ETHUSD",1725387314423,4.07913,2451.5,2451.0,13.62656]
["bitfinex","ETHUSD",1725387314789,4.07941,2451.4,2451.0,9.5466]
["bitfinex","ETHUSD",1725387314990,4.07941,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725387314991,4.07955,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1725387315314,7.41455511,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725387315315,4.07897,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1725387315521,8.15806,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1725387315678,4.07914,2451.5,2451.1,4.07967]
["bitfinex","ETHUSD",1725387316576,4.07897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725387316773,8.15807,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725387317025,8.15808,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725387317179,4.07897,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1725387318330,13.71516,2451.8,2451.3,13.80933]
["bitfinex","ETHUSD",1725387318331,4.07876,2451.8,2451.3,13.80933]
["bitfinex","ETHUSD",1725387318622,3.0,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1725387319199,4.07841,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725387319529,3.0,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1725387320330,3.0,2451.9,2451.4,4.16081712]
["bitfinex","ETHUSD",1725387320331,4.07863,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1725387320494,4.07891,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1725387320694,3.33545511,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1725387320921,4.07883,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725387324122,8.15777,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725387324293,4.07896,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1725387324494,4.07883,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725387325018,8.15774,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725387325942,4.07883,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725387326735,7.41411511,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1725387327503,3.33545511,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1725387327705,4.0778,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1725387327908,3.33545511,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1725387328219,4.07728,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1725387328409,7.41242511,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1725387328607,5.42160662,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1725387328814,7.41210511,2453.0,2452.5,13.27336]
["bitfinex","ETHUSD",1725387329018,3.33545511,2453.0,2452.5,13.27336]
["bitfinex","ETHUSD",1725387329384,3.33545511,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1725387330225,3.33545511,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725387330398,5.42143962,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725387330841,2.08598451,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725387330997,3.33545511,2453.1,2452.8,8.15383]
["bitfinex","ETHUSD",1725387331398,3.33545511,2453.1,2452.3,4.07778]
["bitfinex","ETHUSD",1725387331399,3.33545511,2453.3,2452.9,13.27262]
["bitfinex","ETHUSD",1725387331589,3.33545511,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1725387331825,5.01377562,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725387332149,5.01377562,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1725387332638,3.33545511,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1725387333151,3.33545511,2453.5,2453.1,8.15274]
["bitfinex","ETHUSD",1725387333355,3.33545511,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1725387333516,3.33545511,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725387333852,3.33545511,2453.7,2453.3,8.15204]
["bitfinex","ETHUSD",1725387334008,5.42126762,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1725387334209,5.42126762,2453.7,2453.3,8.15206]
["bitfinex","ETHUSD",1725387334551,13.44743,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1725387334552,4.07516,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1725387334753,4.07516,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725387335758,4.07505,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725387335962,4.07505,2454.0,2453.5,8.15158]
["bitfinex","ETHUSD",1725387336160,4.07491,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1725387336358,3.33545511,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725387336513,13.44643,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725387336908,4.07389,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725387337045,4.07389,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1725387337258,3.33545511,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725387337598,3.33545511,2454.8,2454.3,9.1959]
["bitfinex","ETHUSD",1725387337599,4.07365,2454.8,2454.3,9.1959]
["bitfinex","ETHUSD",1725387337923,4.07383,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1725387338134,4.07383,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725387338759,4.07383,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1725387338919,5.22212351,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1725387339125,5.22212351,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1725387339382,4.07399,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725387339720,8.14805,2454.6,2454.0,17.34556]
["bitfinex","ETHUSD",1725387339920,4.07431,2454.4,2454.0,13.27071]
["bitfinex","ETHUSD",1725387340163,4.07431,2454.4,2454.0,4.07481]
["bitfinex","ETHUSD",1725387340684,4.07431,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1725387340865,9.9418,2454.7,2454.0,4.07488]
["bitfinex","ETHUSD",1725387341029,4.07416,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725387341216,4.07383,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1725387341412,4.07383,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725387341970,4.07383,2454.7,2454.2,13.26817]
["bitfinex","ETHUSD",1725387342113,8.14718,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725387342313,8.14718,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1725387342314,7.07374,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1725387342512,4.07382,2454.7,2454.2,13.26823]
["bitfinex","ETHUSD",1725387343527,8.14775,2454.7,2454.2,13.26823]
["bitfinex","ETHUSD",1725387343864,4.07398,2454.6,2454.2,13.26823]
["bitfinex","ETHUSD",1725387344017,7.40962511,2454.5,2453.9,9.9982]
["bitfinex","ETHUSD",1725387344213,4.07483,2454.1,2453.6,14.07383]
["bitfinex","ETHUSD",1725387344417,4.07483,2454.1,2453.6,18.14934]
["bitfinex","ETHUSD",1725387344664,9.2786,2454.6,2454.1,9.9982]
["bitfinex","ETHUSD",1725387344665,4.07407,2454.6,2454.1,9.9982]
["bitfinex","ETHUSD",1725387344889,19.68738511,2455.0,2454.1,9.9982]
["bitfinex","ETHUSD",1725387344890,4.07423,2454.5,2454.1,9.9982]
["bitfinex","ETHUSD",1725387345116,4.07398,2454.6,2454.1,14.07293]
["bitfinex","ETHUSD",1725387345294,4.07392,2454.7,2454.1,14.07293]
["bitfinex","ETHUSD",1725387345295,8.14783,2454.7,2454.1,14.07285]
["bitfinex","ETHUSD",1725387345610,8.14782,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725387345765,4.07391,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725387346263,4.07391,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725387346905,4.07359,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725387347063,3.0,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725387347580,4.07359,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725387347773,4.07357,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725387347973,8.14715,2454.9,2454.4,5.0706517]
["bitfinex","ETHUSD",1725387348376,4.07357,2454.9,2454.4,0.9963517]
["bitfinex","ETHUSD",1725387348610,4.07366,2454.8,2454.4,0.9963517]
["bitfinex","ETHUSD",1725387349681,8.14746,2454.8,2454.4,0.9963517]
["bitfinex","ETHUSD",1725387349887,8.14742,2454.8,2454.3,4.07431]
["bitfinex","ETHUSD",1725387350596,4.07366,2454.8,2454.2,1.814747]
["bitfinex","ETHUSD",1725387350799,4.07439,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725387351005,4.07439,2454.4,2454.0,5.383226]
["bitfinex","ETHUSD",1725387351893,4.07423,2454.5,2454.0,5.383226]
["bitfinex","ETHUSD",1725387352206,4.07432,2454.4,2454.0,5.383226]
["bitfinex","ETHUSD",1725387352409,4.07456,2454.3,2453.8,13.08282]
["bitfinex","ETHUSD",1725387352623,4.0745,2454.3,2453.8,17.15805]
["bitfinex","ETHUSD",1725387352780,4.0745,2454.3,2453.8,13.08282]
["bitfinex","ETHUSD",1725387352976,4.0745,2454.3,2453.8,14.798734]
["bitfinex","ETHUSD",1725387352977,4.07472,2454.2,2453.8,14.798734]
["bitfinex","ETHUSD",1725387353178,4.0745,2454.3,2453.8,18.873954]
["bitfinex","ETHUSD",1725387353517,4.07466,2454.2,2453.8,14.798654]
["bitfinex","ETHUSD",1725387357621,4.07466,2454.2,2453.8,9.0076]
["bitfinex","ETHUSD",1725387357785,4.07476,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1725387358183,4.07493,2454.1,2453.6,4.07549]
["bitfinex","ETHUSD",1725387358430,4.07504,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1725387358992,4.07523,2453.9,2453.5,17.1052]
["bitfinex","ETHUSD",1725387359834,4.07523,2453.9,2453.5,7.41]
["bitfinex","ETHUSD",1725387360053,4.07523,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1725387360054,4.07555,2453.7,2453.3,9.6952]
["bitfinex","ETHUSD",1725387360539,4.07565,2453.6,2453.3,9.6952]
["bitfinex","ETHUSD",1725387360684,4.07565,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725387360685,4.07591,2453.5,2453.1,7.41]
["bitfinex","ETHUSD",1725387360888,4.07591,2453.5,2453.0,9.6952]
["bitfinex","ETHUSD",1725387361089,4.07591,2453.5,2452.8,11.48686]
["bitfinex","ETHUSD",1725387361090,4.07641,2453.2,2452.8,7.41]
["bitfinex","ETHUSD",1725387361335,4.07628,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1725387361787,4.07598,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725387361983,4.483481,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1725387362184,7.07556,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1725387362430,4.07601,2453.4,2452.9,12.302173]
["bitfinex","ETHUSD",1725387362626,11.15088,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1725387362830,11.15088,2453.8,2453.1,4.07639]
["bitfinex","ETHUSD",1725387362831,4.07566,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725387363041,7.07542,2453.8,2453.2,13.77148]
["bitfinex","ETHUSD",1725387363243,7.07542,2453.8,2453.3,8.15209]
["bitfinex","ETHUSD",1725387363467,3.0,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725387363612,3.0,2453.9,2453.2,9.6952]
["bitfinex","ETHUSD",1725387363812,4.07549,2453.7,2453.2,14.8558639]
["bitfinex","ETHUSD",1725387364529,4.07541,2453.8,2453.2,14.8558639]
["bitfinex","ETHUSD",1725387365349,8.15084,2453.8,2453.2,14.8558639]
["bitfinex","ETHUSD",1725387365855,4.07547,2453.7,2453.2,14.8558639]
["bitfinex","ETHUSD",1725387367115,4.07572,2453.6,2453.2,10.7795839]
["bitfinex","ETHUSD",1725387367313,4.07598,2453.4,2452.9,20.71791]
["bitfinex","ETHUSD",1725387368227,4.07639,2453.2,2452.9,16.6412]
["bitfinex","ETHUSD",1725387368557,4.07639,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1725387368558,4.07639,2453.2,2452.7,13.35341]
["bitfinex","ETHUSD",1725387368729,4.07639,2453.2,2452.7,13.35348]
["bitfinex","ETHUSD",1725387368935,4.07639,2453.2,2452.8,2.484078]
["bitfinex","ETHUSD",1725387369730,4.07639,2453.2,2452.8,6.561038]
["bitfinex","ETHUSD",1725387371024,4.07647,2453.1,2452.8,2.484078]
["bitfinex","ETHUSD",1725387371223,4.07647,2453.1,2452.7,9.2764]
["bitfinex","ETHUSD",1725387371434,4.07639,2453.2,2452.7,9.2764]
["bitfinex","ETHUSD",1725387371634,8.15281,2453.2,2452.7,13.35349]
["bitfinex","ETHUSD",1725387371936,4.07639,2453.2,2452.8,0.97787418]
["bitfinex","ETHUSD",1725387372666,8.15279,2453.2,2452.8,0.97787418]
["bitfinex","ETHUSD",1725387372874,3.33545511,2453.1,2452.6,7.41]
["bitfinex","ETHUSD",1725387373165,3.33545511,2453.1,2452.1,11.48812]
["bitfinex","ETHUSD",1725387373166,4.07749,2452.5,2452.1,11.48812]
["bitfinex","ETHUSD",1725387373363,4.07749,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725387373666,4.07749,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725387374321,4.07749,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725387374520,4.07749,2452.5,2452.1,1.732538]
["bitfinex","ETHUSD",1725387374731,4.07749,2452.5,2451.9,9.1688]
["bitfinex","ETHUSD",1725387374732,4.07747,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1725387374934,4.07731,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1725387375356,4.07698,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725387375538,3.0,2452.7,2452.3,13.4928]
["bitfinex","ETHUSD",1725387375736,7.07716,2452.7,2452.3,9.4151]
["bitfinex","ETHUSD",1725387375942,7.07716,2452.7,2452.3,13.49288]
["bitfinex","ETHUSD",1725387376433,7.07716,2452.7,2452.3,15.22432695]
["bitfinex","ETHUSD",1725387376970,3.0,2452.7,2452.3,15.22432695]
["bitfinex","ETHUSD",1725387377768,3.0,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1725387378572,3.0,2452.7,2452.4,8.15518]
["bitfinex","ETHUSD",1725387378765,3.0,2452.7,2452.4,8.1551]
["bitfinex","ETHUSD",1725387378942,10.05984367,2453.1,2452.4,6.00765469]
["bitfinex","ETHUSD",1725387379131,9.9888,2453.1,2452.4,6.08919928]
["bitfinex","ETHUSD",1725387379531,8.15341,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725387379836,4.07664,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725387380177,4.07664,2453.0,2452.5,8.1548]
["bitfinex","ETHUSD",1725387380829,8.15337,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1725387381423,4.07734,2452.6,2452.3,16.8251]
["bitfinex","ETHUSD",1725387381726,4.07734,2452.6,2452.0,21.36407]
["bitfinex","ETHUSD",1725387381727,4.07748,2452.5,2452.0,21.36407]
["bitfinex","ETHUSD",1725387382126,4.07748,2452.5,2452.0,25.4423]
["bitfinex","ETHUSD",1725387382323,4.07748,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725387382540,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725387383071,4.07714,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1725387383951,8.15417,2452.8,2452.3,8.15543]
["bitfinex","ETHUSD",1725387384157,3.0,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725387384474,4.07648,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725387384736,7.07664,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725387384859,11.15344,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725387385358,7.07664,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725387386346,7.07679,2453.0,2452.4,4.07749]
["bitfinex","ETHUSD",1725387386580,4.0772,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725387386780,4.07733,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725387386987,4.07747,2452.5,2452.1,13.42575]
["bitfinex","ETHUSD",1725387387198,4.07749,2452.5,2452.1,13.42578]
["bitfinex","ETHUSD",1725387387984,4.07698,2452.8,2452.2,4.0779]
["bitfinex","ETHUSD",1725387388185,4.07698,2452.8,2452.2,0.08155834]
["bitfinex","ETHUSD",1725387388382,4.07698,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725387388680,4.07714,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725387389478,4.07714,2452.7,2452.1,15.917081]
["bitfinex","ETHUSD",1725387389479,4.07741,2452.6,2452.1,15.917081]
["bitfinex","ETHUSD",1725387389680,4.07762,2452.5,2452.1,9.3477]
["bitfinex","ETHUSD",1725387390420,4.07762,2452.5,2452.0,7.41]
["bitfinex","ETHUSD",1725387390574,4.07771,2452.4,2452.0,11.48828]
["bitfinex","ETHUSD",1725387390779,4.07771,2452.4,2452.0,7.41]
["bitfinex","ETHUSD",1725387391376,4.07771,2452.4,2452.0,9.02079608]
["bitfinex","ETHUSD",1725387391578,4.07762,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725387392180,8.15519,2452.5,2452.0,13.09905608]
["bitfinex","ETHUSD",1725387392416,4.07757,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1725387392998,4.07701,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725387393182,3.0,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1725387393416,3.0,2453.0,2452.4,5.872077]
["bitfinex","ETHUSD",1725387393417,4.07682,2452.9,2452.4,5.872077]
["bitfinex","ETHUSD",1725387393824,7.07664,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1725387394146,20.23405511,2453.1,2452.4,5.871967]
["bitfinex","ETHUSD",1725387394147,7.49,2453.1,2452.4,5.871967]
["bitfinex","ETHUSD",1725387394283,4.07671,2453.0,2452.5,5.6435767]
["bitfinex","ETHUSD",1725387394484,3.33545511,2453.3,2452.5,1.5661267]
["bitfinex","ETHUSD",1725387394798,4.07718,2452.7,2452.3,17.1993]
["bitfinex","ETHUSD",1725387395599,4.07731,2452.6,2452.3,17.1993]
["bitfinex","ETHUSD",1725387395824,4.07731,2452.6,2452.3,9.7893]
["bitfinex","ETHUSD",1725387396933,4.07717,2452.7,2452.3,13.86709]
["bitfinex","ETHUSD",1725387397116,4.07698,2452.8,2452.4,1.794504]
["bitfinex","ETHUSD",1725387397428,4.07698,2452.8,2452.3,13.86709]
["bitfinex","ETHUSD",1725387398432,4.07714,2452.7,2452.3,9.7893]
["bitfinex","ETHUSD",1725387399097,4.07714,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725387399883,4.07741,2452.6,2452.1,13.6582]
["bitfinex","ETHUSD",1725387400085,4.07741,2452.6,2452.1,16.33391661]
["bitfinex","ETHUSD",1725387400424,4.07758,2452.5,2452.1,12.25581661]
["bitfinex","ETHUSD",1725387400598,4.07758,2452.5,2452.1,9.5801]
["bitfinex","ETHUSD",1725387400796,4.07772,2452.4,2452.1,9.5801]
["bitfinex","ETHUSD",1725387401543,4.07772,2452.4,2451.8,4.07851]
["bitfinex","ETHUSD",1725387401544,4.07776,2452.4,2451.8,13.65872]
["bitfinex","ETHUSD",1725387401824,4.07797,2452.2,2451.8,13.65872]
["bitfinex","ETHUSD",1725387402002,4.07797,2452.2,2451.8,16.173478]
["bitfinex","ETHUSD",1725387402416,4.07781,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1725387402734,4.07765,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725387403052,13.23096,2452.9,2452.4,14.06091]
["bitfinex","ETHUSD",1725387403183,4.07704,2452.8,2452.4,11.797163]
["bitfinex","ETHUSD",1725387403378,4.07714,2452.7,2452.4,9.9833]
["bitfinex","ETHUSD",1725387403582,4.0775,2452.5,2452.2,9.9833]
["bitfinex","ETHUSD",1725387404234,4.07735,2452.6,2452.2,9.9833]
["bitfinex","ETHUSD",1725387404521,4.07735,2452.6,2452.2,12.538236]
["bitfinex","ETHUSD",1725387404922,4.07735,2452.6,2452.2,16.616176]
["bitfinex","ETHUSD",1725387405649,10.41220511,2453.0,2451.6,9.9833]
["bitfinex","ETHUSD",1725387405650,4.07858,2451.9,2451.6,9.9833]
["bitfinex","ETHUSD",1725387405926,9.069,2452.3,2451.6,9.9833]
["bitfinex","ETHUSD",1725387406134,7.07806,2452.2,2451.6,14.06216]
["bitfinex","ETHUSD",1725387406299,7.07806,2452.2,2451.7,1.406216]
["bitfinex","ETHUSD",1725387406635,3.0,2452.2,2451.7,1.406216]
["bitfinex","ETHUSD",1725387406784,3.0,2452.2,2451.8,0.08156509]
["bitfinex","ETHUSD",1725387406984,3.0,2452.2,2451.7,1.48778049]
["bitfinex","ETHUSD",1725387407235,3.0,2452.2,2451.7,1.406216]
["bitfinex","ETHUSD",1725387407440,7.07798,2452.2,2451.7,1.406216]
["bitfinex","ETHUSD",1725387408645,4.07815,2452.1,2451.7,1.406216]
["bitfinex","ETHUSD",1725387408786,4.07815,2452.1,2451.6,9.9833]
["bitfinex","ETHUSD",1725387408987,4.07815,2452.1,2451.7,0.08156607]
["bitfinex","ETHUSD",1725387409402,8.1564,2452.1,2451.6,9.9833]
["bitfinex","ETHUSD",1725387409681,8.15639,2452.1,2451.6,9.9833]
["bitfinex","ETHUSD",1725387410513,8.15644,2452.1,2451.6,9.9833]
["bitfinex","ETHUSD",1725387410899,4.07863,2451.8,2451.6,9.9833]
["bitfinex","ETHUSD",1725387412540,4.07841,2452.0,2451.6,9.9833]
["bitfinex","ETHUSD",1725387412738,4.07866,2451.8,2451.6,9.9833]
["bitfinex","ETHUSD",1725387413557,4.07963,2451.2,2451.1,9.9562]
["bitfinex","ETHUSD",1725387413729,4.07926,2451.5,2451.1,9.9562]
["bitfinex","ETHUSD",1725387413730,4.07947,2451.3,2451.1,9.9562]
["bitfinex","ETHUSD",1725387414051,8.15906,2451.3,2451.1,9.9562]
["bitfinex","ETHUSD",1725387414360,4.07992,2451.1,2450.9,9.9562]
["bitfinex","ETHUSD",1725387414664,4.07957,2451.3,2450.9,9.9562]
["bitfinex","ETHUSD",1725387414952,4.07948,2451.3,2450.9,9.9562]
["bitfinex","ETHUSD",1725387416334,4.07924,2451.5,2451.0,0.08159113]
["bitfinex","ETHUSD",1725387416650,4.07924,2451.5,2451.0,2.23438955]
["bitfinex","ETHUSD",1725387417706,4.07924,2451.5,2451.0,2.23438846]
["bitfinex","ETHUSD",1725387418304,8.15785,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1725387418504,3.0,2451.6,2451.2,9.0663]
["bitfinex","ETHUSD",1725387418807,7.07899,2451.6,2451.2,9.0663]
["bitfinex","ETHUSD",1725387420246,4.07914,2451.5,2451.2,9.0663]
["bitfinex","ETHUSD",1725387420445,3.0,2451.6,2451.2,9.0663]
["bitfinex","ETHUSD",1725387421448,7.07904,2451.6,2451.2,9.0663]
["bitfinex","ETHUSD",1725387421987,3.0,2451.6,2451.2,13.14592]
["bitfinex","ETHUSD",1725387422272,3.0,2451.6,2451.2,15.08378101]
["bitfinex","ETHUSD",1725387423139,4.07831,2452.0,2451.6,9.2171]
["bitfinex","ETHUSD",1725387423336,4.07847,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1725387423523,8.15702,2451.9,2451.4,15.0403541]
["bitfinex","ETHUSD",1725387423735,4.07865,2451.8,2451.4,10.9611541]
["bitfinex","ETHUSD",1725387424735,9.1267,2451.9,2451.3,7.41]
["bitfinex","ETHUSD",1725387424979,4.07916,2451.5,2451.3,7.41]
["bitfinex","ETHUSD",1725387425162,4.07916,2451.5,2451.1,9.5797]
["bitfinex","ETHUSD",1725387425374,4.07937,2451.4,2451.1,9.5797]
["bitfinex","ETHUSD",1725387425679,4.07937,2451.4,2451.0,12.31]
["bitfinex","ETHUSD",1725387425680,4.895223,2451.4,2451.0,12.31]
["bitfinex","ETHUSD",1725387425880,4.07949,2451.3,2451.0,12.31]
["bitfinex","ETHUSD",1725387426740,4.07975,2451.2,2451.0,12.31]
["bitfinex","ETHUSD",1725387427536,4.07947,2451.3,2451.0,12.31]
["bitfinex","ETHUSD",1725387427785,4.07963,2451.2,2451.0,12.31]
["bitfinex","ETHUSD",1725387428087,4.07947,2451.3,2451.0,12.31]
["bitfinex","ETHUSD",1725387428388,4.07947,2451.3,2450.9,7.41]
["bitfinex","ETHUSD",1725387428674,4.07947,2451.3,2450.9,9.925029]
["bitfinex","ETHUSD",1725387428880,8.15904,2451.3,2450.9,9.925029]
["bitfinex","ETHUSD",1725387429177,4.07947,2451.3,2450.9,9.925029]
["bitfinex","ETHUSD",1725387429474,8.15902,2451.3,2450.9,9.925029]
["bitfinex","ETHUSD",1725387430081,4.07947,2451.3,2450.9,9.925029]
["bitfinex","ETHUSD",1725387430856,4.07896,2451.6,2451.0,2.4400907]
["bitfinex","ETHUSD",1725387431052,9.7007,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1725387431053,4.07865,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1725387431299,7.07859,2451.9,2451.5,9.531]
["bitfinex","ETHUSD",1725387431300,4.07847,2451.9,2451.5,9.531]
["bitfinex","ETHUSD",1725387431584,4.07847,2451.9,2451.5,10.49225768]
["bitfinex","ETHUSD",1725387431991,7.49,2452.0,2451.5,10.49225768]
["bitfinex","ETHUSD",1725387432192,4.07827,2452.1,2451.5,10.49225768]
["bitfinex","ETHUSD",1725387432372,4.07827,2452.1,2451.6,0.08157147]
["bitfinex","ETHUSD",1725387432568,4.07827,2452.1,2451.6,4.16052147]
["bitfinex","ETHUSD",1725387432772,4.07797,2452.2,2451.7,1.46527792]
["bitfinex","ETHUSD",1725387433386,8.15603,2452.2,2451.7,1.46527792]
["bitfinex","ETHUSD",1725387433562,4.07797,2452.2,2451.7,1.46527792]
["bitfinex","ETHUSD",1725387434073,4.07775,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1725387434283,4.07775,2452.4,2451.9,13.61379104]
["bitfinex","ETHUSD",1725387434488,4.07775,2452.4,2451.9,15.52955894]
["bitfinex","ETHUSD",1725387434802,4.07773,2452.4,2451.9,11.45112894]
["bitfinex","ETHUSD",1725387435010,8.15552,2452.4,2451.9,11.45112894]
["bitfinex","ETHUSD",1725387435606,4.07781,2452.3,2451.9,11.45112894]
["bitfinex","ETHUSD",1725387435972,4.07773,2452.4,2452.0,1.55297389]
["bitfinex","ETHUSD",1725387436506,4.07773,2452.4,2451.9,9.4538]
["bitfinex","ETHUSD",1725387436707,4.07773,2452.4,2451.9,13.53223]
["bitfinex","ETHUSD",1725387438486,4.07773,2452.4,2451.9,9.4538]
["bitfinex","ETHUSD",1725387438487,8.15546,2452.4,2451.9,9.4538]
["bitfinex","ETHUSD",1725387438682,4.07773,2452.4,2451.9,13.53224]
["bitfinex","ETHUSD",1725387438999,4.07773,2452.4,2451.9,15.293319]
["bitfinex","ETHUSD",1725387439196,4.07781,2452.3,2451.9,11.214879]
["bitfinex","ETHUSD",1725387439516,4.07781,2452.3,2451.9,9.4538]
["bitfinex","ETHUSD",1725387439718,4.07797,2452.2,2451.7,9.0658]
["bitfinex","ETHUSD",1725387440013,4.07822,2452.1,2451.7,9.0658]
["bitfinex","ETHUSD",1725387440179,4.07797,2452.2,2451.7,16.93506977]
["bitfinex","ETHUSD",1725387440383,8.15603,2452.2,2451.7,16.93506977]
["bitfinex","ETHUSD",1725387440604,4.07797,2452.2,2451.7,16.93506977]
["bitfinex","ETHUSD",1725387441266,4.07775,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725387441813,4.07775,2452.4,2451.9,4.15990581]
["bitfinex","ETHUSD",1725387442013,4.07775,2452.4,2451.9,6.26938437]
["bitfinex","ETHUSD",1725387442220,4.07775,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1725387442587,4.07748,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1725387443586,4.07748,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1725387443587,4.07782,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1725387443908,4.07827,2452.1,2451.8,9.0658]
["bitfinex","ETHUSD",1725387444326,4.07674,2453.0,2452.4,9.0649]
["bitfinex","ETHUSD",1725387444464,4.0764,2453.2,2452.7,4.07699]
["bitfinex","ETHUSD",1725387444668,4.0764,2453.2,2452.8,9.472599]
["bitfinex","ETHUSD",1725387444940,4.07608,2453.4,2452.8,13.549559]
["bitfinex","ETHUSD",1725387445080,4.07608,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725387445272,4.07606,2453.4,2452.9,4.15825814]
["bitfinex","ETHUSD",1725387445472,8.15213,2453.4,2452.9,4.15825814]
["bitfinex","ETHUSD",1725387445674,4.07606,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1725387445910,4.07616,2453.3,2452.8,13.549549]
["bitfinex","ETHUSD",1725387446239,4.07655,2453.1,2452.8,9.0649]
["bitfinex","ETHUSD",1725387447195,4.07621,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725387447672,8.15243,2453.3,2452.8,13.14186]
["bitfinex","ETHUSD",1725387447872,4.07621,2453.3,2452.8,13.14186]
["bitfinex","ETHUSD",1725387448186,4.07621,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725387448915,4.07621,2453.3,2452.8,14.863748]
["bitfinex","ETHUSD",1725387449410,4.07632,2453.2,2452.8,14.863748]
["bitfinex","ETHUSD",1725387449714,4.07592,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1725387450061,4.07599,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725387450219,4.07582,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1725387450381,4.07582,2453.5,2453.0,5.9705858]
["bitfinex","ETHUSD",1725387450585,4.07582,2453.5,2453.0,1.8940158]
["bitfinex","ETHUSD",1725387450767,4.07582,2453.5,2453.0,4.07657]
["bitfinex","ETHUSD",1725387450768,4.07604,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725387450966,4.07604,2453.4,2452.8,9.0649]
["bitfinex","ETHUSD",1725387450967,4.07604,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725387451211,4.07604,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725387452333,4.07625,2453.3,2452.8,13.14178]
["bitfinex","ETHUSD",1725387452500,4.07625,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725387452705,4.07625,2453.3,2452.9,5.798636]
["bitfinex","ETHUSD",1725387454838,4.07625,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725387455437,4.0759,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1725387455438,4.07601,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1725387455728,4.07601,2453.4,2452.9,4.15830574]
["bitfinex","ETHUSD",1725387455930,4.0759,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1725387456496,4.07599,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1725387456915,4.891179,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1725387457113,4.0762,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725387457328,4.076,2453.4,2452.9,14.08287773]
["bitfinex","ETHUSD",1725387457633,12.5756,2453.7,2453.1,4.0764]
["bitfinex","ETHUSD",1725387457831,4.07581,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725387458402,8.15172,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1725387458616,4.07615,2453.3,2452.9,14.00147]
["bitfinex","ETHUSD",1725387458795,4.07636,2453.2,2452.9,9.9247]
["bitfinex","ETHUSD",1725387459000,4.07636,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725387459691,8.15238,2453.3,2452.9,14.07383]
["bitfinex","ETHUSD",1725387459893,4.07615,2453.3,2452.9,14.07383]
["bitfinex","ETHUSD",1725387461238,4.07599,2453.4,2453.0,4.0765]
["bitfinex","ETHUSD",1725387461402,4.07596,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725387461924,4.07596,2453.5,2453.1,8.15286]
["bitfinex","ETHUSD",1725387462096,4.07596,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725387462301,4.07571,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725387462493,3.0,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1725387463021,3.0,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1725387463340,9.7477,2453.9,2453.3,9.4964]
["bitfinex","ETHUSD",1725387463341,4.0753,2453.9,2453.3,9.4964]
["bitfinex","ETHUSD",1725387463641,4.07495,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725387464242,4.07495,2454.1,2453.6,4.15711087]
["bitfinex","ETHUSD",1725387464410,4.075,2454.0,2453.6,4.15711087]
["bitfinex","ETHUSD",1725387465688,8.14989,2454.1,2453.7,9.3016]
["bitfinex","ETHUSD",1725387465894,4.07471,2454.2,2453.7,13.37697]
["bitfinex","ETHUSD",1725387466128,4.07471,2454.2,2453.8,0.08150075]
["bitfinex","ETHUSD",1725387466329,4.07457,2454.3,2453.8,4.15678075]
["bitfinex","ETHUSD",1725387466489,4.07433,2454.4,2453.9,5.82841508]
["bitfinex","ETHUSD",1725387466695,4.07448,2454.3,2453.9,5.82841508]
["bitfinex","ETHUSD",1725387467441,4.07448,2454.3,2453.9,1.75337508]
["bitfinex","ETHUSD",1725387467640,8.14906,2454.3,2453.9,1.75337508]
["bitfinex","ETHUSD",1725387467809,4.07476,2454.2,2454.0,0.59101562]
["bitfinex","ETHUSD",1725387468019,4.07448,2454.3,2453.9,10.91316757]
["bitfinex","ETHUSD",1725387468538,4.07448,2454.3,2453.9,14.98828757]
["bitfinex","ETHUSD",1725387470168,4.07433,2454.4,2453.9,19.06334757]
["bitfinex","ETHUSD",1725387470457,4.07433,2454.4,2453.9,14.98822757]
["bitfinex","ETHUSD",1725387470744,4.07448,2454.3,2453.9,14.98822757]
["bitfinex","ETHUSD",1725387470951,4.07505,2454.0,2453.7,9.5217]
["bitfinex","ETHUSD",1725387471153,4.07477,2454.2,2453.7,9.5217]
["bitfinex","ETHUSD",1725387471305,4.07457,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1725387471501,4.07433,2454.4,2453.9,5.85043099]
["bitfinex","ETHUSD",1725387471749,4.07466,2454.2,2453.7,13.59706]
["bitfinex","ETHUSD",1725387472049,4.07488,2454.1,2453.7,9.5217]
["bitfinex","ETHUSD",1725387472247,4.07488,2454.1,2453.7,13.59716]
["bitfinex","ETHUSD",1725387472610,4.07488,2454.1,2453.7,9.5217]
["bitfinex","ETHUSD",1725387472813,4.07504,2454.0,2453.5,16.4895]
["bitfinex","ETHUSD",1725387473039,8.15015,2454.0,2453.5,21.22312768]
["bitfinex","ETHUSD",1725387474023,4.07517,2453.9,2453.5,17.14733768]
["bitfinex","ETHUSD",1725387474223,4.07534,2453.8,2453.5,17.14733768]
["bitfinex","ETHUSD",1725387474748,4.07534,2453.8,2453.5,7.41]
["bitfinex","ETHUSD",1725387475803,4.07534,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725387476049,4.07507,2454.0,2453.5,4.15727722]
["bitfinex","ETHUSD",1725387476221,4.07507,2454.0,2453.6,13.65274]
["bitfinex","ETHUSD",1725387476453,4.07507,2454.0,2453.6,9.5772]
["bitfinex","ETHUSD",1725387476891,4.07507,2454.0,2453.6,11.350067]
["bitfinex","ETHUSD",1725387477090,4.07483,2454.1,2453.6,11.350067]
["bitfinex","ETHUSD",1725387477384,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725387479468,4.07545,2453.8,2453.3,13.65327]
["bitfinex","ETHUSD",1725387479799,4.07557,2453.7,2453.3,13.65327]
["bitfinex","ETHUSD",1725387479959,4.07557,2453.7,2453.3,16.167231]
["bitfinex","ETHUSD",1725387480154,4.07557,2453.7,2453.3,12.091161]
["bitfinex","ETHUSD",1725387480460,4.07557,2453.7,2453.2,11.48628]
["bitfinex","ETHUSD",1725387480461,9.4126,2453.9,2453.2,7.41]
["bitfinex","ETHUSD",1725387480645,4.0761,2453.4,2453.2,7.41]
["bitfinex","ETHUSD",1725387480987,8.15223,2453.4,2453.2,7.41]
["bitfinex","ETHUSD",1725387481189,8.15216,2453.4,2452.9,16.38666]
["bitfinex","ETHUSD",1725387481492,4.07606,2453.4,2452.9,16.38666]
["bitfinex","ETHUSD",1725387481843,7.07535,2453.8,2453.0,7.416516]
["bitfinex","ETHUSD",1725387481844,4.07581,2453.5,2453.0,7.416516]
["bitfinex","ETHUSD",1725387482661,4.07564,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725387482862,4.07564,2453.6,2453.0,7.416516]
["bitfinex","ETHUSD",1725387482863,4.07581,2453.5,2453.0,7.416516]
["bitfinex","ETHUSD",1725387483096,4.07581,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725387483610,9.4246,2453.5,2452.9,12.31]
["bitfinex","ETHUSD",1725387483888,4.07666,2453.0,2452.8,7.41]
["bitfinex","ETHUSD",1725387484056,4.0768,2452.9,2452.4,7.41]
["bitfinex","ETHUSD",1725387484259,4.07639,2453.2,2452.7,9.135]
["bitfinex","ETHUSD",1725387484447,4.07624,2453.3,2452.8,1.321219]
["bitfinex","ETHUSD",1725387484645,7.07599,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1725387484899,7.07599,2453.4,2452.8,1.321219]
["bitfinex","ETHUSD",1725387485194,4.07616,2453.3,2452.8,1.321219]
["bitfinex","ETHUSD",1725387485556,4.07616,2453.3,2452.8,1.40274798]
["bitfinex","ETHUSD",1725387485751,4.07616,2453.3,2452.8,5.47966798]
["bitfinex","ETHUSD",1725387486378,3.0,2453.4,2452.8,5.47966798]
["bitfinex","ETHUSD",1725387486575,12.7163,2453.7,2452.9,5.9458638]
["bitfinex","ETHUSD",1725387486776,7.07565,2453.6,2453.1,13.48205]
["bitfinex","ETHUSD",1725387487397,7.07565,2453.6,2453.1,17.55841]
["bitfinex","ETHUSD",1725387487565,7.07565,2453.6,2453.1,17.55835]
["bitfinex","ETHUSD",1725387487958,7.07565,2453.6,2453.1,13.48196]
["bitfinex","ETHUSD",1725387489256,7.07565,2453.6,2453.1,17.55835]
["bitfinex","ETHUSD",1725387489457,7.07565,2453.6,2453.1,13.48196]
["bitfinex","ETHUSD",1725387489653,7.07565,2453.6,2453.1,17.55835]
["bitfinex","ETHUSD",1725387489969,11.15139,2453.6,2453.1,13.48196]
["bitfinex","ETHUSD",1725387490165,4.07589,2453.5,2452.9,13.7099]
["bitfinex","ETHUSD",1725387490369,4.07619,2453.3,2452.8,7.41]
["bitfinex","ETHUSD",1725387490785,4.07661,2453.1,2452.8,7.41]
["bitfinex","ETHUSD",1725387491014,4.07661,2453.1,2452.7,9.6332]
["bitfinex","ETHUSD",1725387491015,4.07654,2453.1,2452.7,9.6332]
["bitfinex","ETHUSD",1725387491312,4.07632,2453.2,2452.7,14.13726987]
["bitfinex","ETHUSD",1725387491454,4.07632,2453.2,2452.7,13.71031]
["bitfinex","ETHUSD",1725387491656,9.7611,2453.5,2452.5,17.0291]
["bitfinex","ETHUSD",1725387491657,4.07648,2453.1,2452.5,17.0291]
["bitfinex","ETHUSD",1725387491876,4.07698,2452.8,2452.5,7.41]
["bitfinex","ETHUSD",1725387492209,4.07682,2452.9,2452.5,7.41]
["bitfinex","ETHUSD",1725387492359,4.07682,2452.9,2452.5,8.966523]
["bitfinex","ETHUSD",1725387492758,4.07682,2452.9,2452.5,22.985773]
["bitfinex","ETHUSD",1725387493506,4.07682,2452.9,2452.5,18.908323]
["bitfinex","ETHUSD",1725387494813,4.07675,2453.0,2452.5,22.985783]
["bitfinex","ETHUSD",1725387495327,4.07675,2453.0,2452.6,1.18140411]
["bitfinex","ETHUSD",1725387495882,4.07632,2453.2,2452.7,4.15862735]
["bitfinex","ETHUSD",1725387497127,4.07632,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1725387497327,4.07632,2453.2,2452.6,9.33580411]
["bitfinex","ETHUSD",1725387497328,4.07649,2453.1,2452.6,9.33580411]
["bitfinex","ETHUSD",1725387497513,4.07649,2453.1,2452.6,5.25859411]
["bitfinex","ETHUSD",1725387497682,4.07664,2453.0,2452.6,9.33582411]
["bitfinex","ETHUSD",1725387497884,4.07664,2453.0,2452.6,5.25859411]
["bitfinex","ETHUSD",1725387498277,4.07688,2452.9,2452.5,18.908323]
["bitfinex","ETHUSD",1725387499300,4.07688,2452.9,2452.5,22.985753]
["bitfinex","ETHUSD",1725387500181,4.07655,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1725387500383,4.07629,2453.3,2452.8,13.56792]
["bitfinex","ETHUSD",1725387500384,4.07616,2453.3,2452.8,13.56792]
["bitfinex","ETHUSD",1725387500582,4.07616,2453.3,2452.8,15.34056592]
["bitfinex","ETHUSD",1725387501185,4.07631,2453.2,2452.8,15.34056592]
["bitfinex","ETHUSD",1725387501381,4.07615,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1725387503425,4.07584,2453.5,2452.9,4.15828734]
["bitfinex","ETHUSD",1725387503600,3.0,2453.4,2453.1,4.07641]
["bitfinex","ETHUSD",1725387504646,4.0764,2453.2,2452.7,13.56811]
["bitfinex","ETHUSD",1725387504927,8.15256,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725387505088,4.07627,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1725387505988,4.07636,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725387506183,4.0766,2453.1,2452.7,13.5682]
["bitfinex","ETHUSD",1725387506784,4.0766,2453.1,2452.7,17.64527]
["bitfinex","ETHUSD",1725387507013,4.0766,2453.1,2452.7,20.3064493]
["bitfinex","ETHUSD",1725387507599,4.0766,2453.1,2452.7,16.2293493]
["bitfinex","ETHUSD",1725387507837,4.0766,2453.1,2452.7,13.56817]
["bitfinex","ETHUSD",1725387508729,8.15317,2453.1,2452.7,13.56817]
["bitfinex","ETHUSD",1725387508885,4.07671,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725387509292,8.15312,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725387509890,8.15312,2453.1,2452.5,22.534943]
["bitfinex","ETHUSD",1725387509891,4.07669,2453.0,2452.5,16.9011]
["bitfinex","ETHUSD",1725387510095,4.07704,2452.8,2452.5,16.9011]
["bitfinex","ETHUSD",1725387512154,3.33545511,2452.6,2452.2,7.41]
["bitfinex","ETHUSD",1725387512299,3.33545511,2452.6,2451.9,17.0199]
["bitfinex","ETHUSD",1725387512300,4.0778,2452.3,2451.9,17.0199]
["bitfinex","ETHUSD",1725387513191,4.07818,2452.1,2451.9,7.41]
["bitfinex","ETHUSD",1725387513437,4.07818,2452.1,2451.7,12.31]
["bitfinex","ETHUSD",1725387513438,4.07806,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1725387513731,13.23375,2452.4,2451.8,5.483879]
["bitfinex","ETHUSD",1725387514505,4.0779,2452.3,2451.8,5.483879]
["bitfinex","ETHUSD",1725387514807,4.0779,2452.3,2451.8,1.405289]
["bitfinex","ETHUSD",1725387515015,4.07809,2452.2,2451.8,1.405289]
["bitfinex","ETHUSD",1725387515520,4.0779,2452.3,2451.8,1.405289]
["bitfinex","ETHUSD",1725387515697,4.0779,2452.3,2451.8,5.483869]
["bitfinex","ETHUSD",1725387516126,8.1558,2452.3,2451.8,5.483869]
["bitfinex","ETHUSD",1725387516435,4.0779,2452.3,2451.9,0.9562579]
["bitfinex","ETHUSD",1725387516744,7.484914,2452.7,2451.9,0.9562579]
["bitfinex","ETHUSD",1725387516745,4.07699,2452.8,2452.1,4.07806]
["bitfinex","ETHUSD",1725387517031,8.15376,2452.9,2452.3,8.15541]
["bitfinex","ETHUSD",1725387517206,4.07701,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725387517614,4.07715,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725387517847,4.07683,2452.9,2452.3,5.04276321]
["bitfinex","ETHUSD",1725387517848,4.07697,2452.8,2452.3,5.04276321]
["bitfinex","ETHUSD",1725387518032,4.07697,2452.8,2452.3,5.12431303]
["bitfinex","ETHUSD",1725387518234,4.07701,2452.8,2452.3,5.12431303]
["bitfinex","ETHUSD",1725387518456,4.07701,2452.8,2452.4,9.2989]
["bitfinex","ETHUSD",1725387518622,4.07683,2452.9,2452.4,13.37644]
["bitfinex","ETHUSD",1725387518829,4.07664,2453.0,2452.5,5.91929032]
["bitfinex","ETHUSD",1725387519030,4.07666,2453.0,2452.5,1.84192032]
["bitfinex","ETHUSD",1725387519325,4.07681,2452.9,2452.5,5.91934032]
["bitfinex","ETHUSD",1725387519755,8.1532,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725387520376,8.15314,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725387520576,8.15314,2453.1,2452.6,6.75592924]
["bitfinex","ETHUSD",1725387521803,4.07665,2453.0,2452.6,6.75592924]
["bitfinex","ETHUSD",1725387522595,4.07651,2453.1,2452.6,10.9146877]
["bitfinex","ETHUSD",1725387523099,4.07651,2453.1,2452.6,6.75592924]
["bitfinex","ETHUSD",1725387523394,4.07651,2453.1,2452.7,0.85978496]
["bitfinex","ETHUSD",1725387524081,4.07651,2453.1,2452.7,5.01843335]
["bitfinex","ETHUSD",1725387525317,7.07625,2453.3,2452.8,13.23774]
["bitfinex","ETHUSD",1725387525518,3.0,2453.2,2452.8,13.23774]
["bitfinex","ETHUSD",1725387525837,7.07646,2453.2,2452.8,9.1608]
["bitfinex","ETHUSD",1725387526035,7.07646,2453.2,2452.8,13.23777]
["bitfinex","ETHUSD",1725387526338,11.15287,2453.2,2452.8,11.24614242]
["bitfinex","ETHUSD",1725387526630,8.15287,2453.2,2452.8,11.24614242]
["bitfinex","ETHUSD",1725387527140,4.07616,2453.3,2452.8,15.32307242]
["bitfinex","ETHUSD",1725387527293,4.07632,2453.2,2452.8,15.32307242]
["bitfinex","ETHUSD",1725387527649,4.07632,2453.2,2452.9,1.29516912]
["bitfinex","ETHUSD",1725387527931,4.07619,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725387528436,4.07619,2453.3,2452.8,13.23773]
["bitfinex","ETHUSD",1725387528830,4.07631,2453.2,2452.8,9.1608]
["bitfinex","ETHUSD",1725387528991,4.07654,2453.1,2452.8,9.1608]
["bitfinex","ETHUSD",1725387532231,4.07654,2453.1,2452.8,10.484586]
["bitfinex","ETHUSD",1725387532424,4.07626,2453.3,2452.8,14.561546]
["bitfinex","ETHUSD",1725387532425,4.07633,2453.2,2452.8,14.561546]
["bitfinex","ETHUSD",1725387532740,4.07649,2453.1,2452.8,9.1608]
["bitfinex","ETHUSD",1725387532946,4.07634,2453.2,2452.8,13.23777]
["bitfinex","ETHUSD",1725387533651,4.07618,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725387534420,4.07618,2453.3,2452.8,13.23777]
["bitfinex","ETHUSD",1725387534711,4.07618,2453.3,2452.6,14.07276]
["bitfinex","ETHUSD",1725387534712,4.0768,2453.0,2452.6,14.07276]
["bitfinex","ETHUSD",1725387534932,4.07682,2452.9,2452.6,9.9956]
["bitfinex","ETHUSD",1725387535134,4.0768,2453.0,2452.6,14.0728]
["bitfinex","ETHUSD",1725387537156,4.07627,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1725387537372,4.07624,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1725387537519,7.07596,2453.5,2452.9,8.23500744]
["bitfinex","ETHUSD",1725387537520,4.07601,2453.4,2452.9,8.23500744]
["bitfinex","ETHUSD",1725387537726,7.07617,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725387537953,4.07638,2453.2,2452.8,13.99626]
["bitfinex","ETHUSD",1725387538153,8.15321,2453.1,2452.8,9.9193]
["bitfinex","ETHUSD",1725387538871,4.07671,2453.0,2452.5,13.99675]
["bitfinex","ETHUSD",1725387539174,4.07671,2453.0,2452.5,16.545193]
["bitfinex","ETHUSD",1725387539475,17.67338,2453.0,2452.5,6.625893]
["bitfinex","ETHUSD",1725387539655,12.85535511,2453.0,2452.4,7.41]
["bitfinex","ETHUSD",1725387539962,4.07704,2452.8,2452.4,7.41]
["bitfinex","ETHUSD",1725387540168,4.0772,2452.7,2452.4,7.41]
["bitfinex","ETHUSD",1725387540316,4.07747,2452.5,2452.4,7.41]
["bitfinex","ETHUSD",1725387540524,4.07764,2452.4,2452.0,13.42114]
["bitfinex","ETHUSD",1725387540748,4.07747,2452.5,2452.0,15.171084]
["bitfinex","ETHUSD",1725387540953,4.07747,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725387541421,4.07731,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725387541869,4.07664,2453.0,2452.6,9.4083]
["bitfinex","ETHUSD",1725387542160,3.0,2452.9,2452.3,9.4083]
["bitfinex","ETHUSD",1725387542362,4.07705,2452.8,2452.3,9.4083]
["bitfinex","ETHUSD",1725387542667,4.07724,2452.7,2452.3,9.4083]
["bitfinex","ETHUSD",1725387542972,4.07732,2452.6,2452.3,9.4083]
["bitfinex","ETHUSD",1725387543123,4.07748,2452.5,2452.1,13.52413]
["bitfinex","ETHUSD",1725387543321,4.07732,2452.6,2452.1,13.52413]
["bitfinex","ETHUSD",1725387543673,4.07675,2453.0,2452.5,9.6917]
["bitfinex","ETHUSD",1725387544037,4.07689,2452.9,2452.5,9.6917]
["bitfinex","ETHUSD",1725387544236,4.07675,2453.0,2452.5,9.6917]
["bitfinex","ETHUSD",1725387544469,8.1535,2453.0,2452.5,15.1461]
["bitfinex","ETHUSD",1725387544641,4.07675,2453.0,2452.5,19.22348]
["bitfinex","ETHUSD",1725387544970,4.07648,2453.1,2452.6,4.15874855]
["bitfinex","ETHUSD",1725387545666,7.07641,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725387546040,4.07641,2453.2,2452.8,0.08153337]
["bitfinex","ETHUSD",1725387546293,4.07573,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1725387546428,4.07553,2453.7,2453.2,0.08152018]
["bitfinex","ETHUSD",1725387546762,7.41089511,2453.8,2453.2,0.08152018]
["bitfinex","ETHUSD",1725387546763,4.07544,2453.8,2453.2,13.84940018]
["bitfinex","ETHUSD",1725387546963,4.07566,2453.6,2453.2,13.84940018]
["bitfinex","ETHUSD",1725387547369,4.07544,2453.8,2453.3,0.08151624]
["bitfinex","ETHUSD",1725387547370,4.07548,2453.7,2453.3,0.08151624]
["bitfinex","ETHUSD",1725387547572,4.07564,2453.6,2453.2,13.76788]
["bitfinex","ETHUSD",1725387547743,8.15086,2453.8,2453.3,4.15764625]
["bitfinex","ETHUSD",1725387548134,4.07542,2453.8,2453.4,0.08151374]
["bitfinex","ETHUSD",1725387548359,4.07542,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1725387548877,4.07515,2453.9,2453.4,5.860317]
["bitfinex","ETHUSD",1725387549033,10.36767402,2454.2,2453.4,5.94185658]
["bitfinex","ETHUSD",1725387549034,13.15075511,2454.2,2453.4,5.94185658]
["bitfinex","ETHUSD",1725387549231,4.07542,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725387549574,4.07548,2453.7,2453.2,13.768]
["bitfinex","ETHUSD",1725387549727,4.07548,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1725387549932,4.07609,2453.4,2452.9,13.33684]
["bitfinex","ETHUSD",1725387550130,4.07609,2453.4,2452.9,14.71215993]
["bitfinex","ETHUSD",1725387550364,8.1522,2453.4,2452.9,14.71215993]
["bitfinex","ETHUSD",1725387550577,8.1522,2453.4,2452.9,9.2601]
["bitfinex","ETHUSD",1725387550578,4.07599,2453.4,2452.9,9.2601]
["bitfinex","ETHUSD",1725387550775,4.07648,2453.1,2452.9,9.2601]
["bitfinex","ETHUSD",1725387550974,8.15219,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1725387551152,8.15219,2453.4,2452.6,9.9263]
["bitfinex","ETHUSD",1725387551153,4.07635,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1725387551357,4.07635,2453.2,2452.7,9.554446]
["bitfinex","ETHUSD",1725387551579,4.07626,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725387551786,8.15252,2453.3,2452.8,4.1584889]
["bitfinex","ETHUSD",1725387551934,8.15252,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725387552139,4.07631,2453.2,2452.7,5.477386]
["bitfinex","ETHUSD",1725387552370,4.07648,2453.1,2452.7,5.477386]
["bitfinex","ETHUSD",1725387552881,4.07632,2453.2,2452.7,9.554426]
["bitfinex","ETHUSD",1725387553035,4.07648,2453.1,2452.8,1.9480726]
["bitfinex","ETHUSD",1725387553236,4.07633,2453.2,2452.8,1.9480726]
["bitfinex","ETHUSD",1725387553436,4.07626,2453.3,2452.8,6.10647152]
["bitfinex","ETHUSD",1725387553437,8.15254,2453.3,2452.8,6.10647152]
["bitfinex","ETHUSD",1725387553660,8.15254,2453.3,2452.8,6.0249426]
["bitfinex","ETHUSD",1725387553876,8.15254,2453.3,2452.8,6.10647152]
["bitfinex","ETHUSD",1725387554138,8.15254,2453.3,2452.8,6.0249426]
["bitfinex","ETHUSD",1725387554783,4.07626,2453.3,2452.8,6.10647152]
["bitfinex","ETHUSD",1725387554984,4.0759,2453.5,2452.9,5.09504115]
["bitfinex","ETHUSD",1725387555340,3.0,2453.4,2453.0,13.70094]
["bitfinex","ETHUSD",1725387555495,7.07565,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725387555654,8.15116,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725387555854,4.07557,2453.7,2453.2,5.91716481]
["bitfinex","ETHUSD",1725387556047,8.15119,2453.7,2453.2,5.91716481]
["bitfinex","ETHUSD",1725387556297,4.07557,2453.7,2453.2,5.91708481]
["bitfinex","ETHUSD",1725387556596,4.07555,2453.7,2453.2,5.91708481]
["bitfinex","ETHUSD",1725387556767,4.07555,2453.7,2453.3,0.65486029]
["bitfinex","ETHUSD",1725387556966,11.56517,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725387558099,4.07494,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1725387558100,8.14984,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1725387558394,3.0,2454.0,2453.6,5.90370315]
["bitfinex","ETHUSD",1725387558986,4.07502,2454.0,2453.6,1.74660989]
["bitfinex","ETHUSD",1725387560587,4.07515,2453.9,2453.6,1.74660989]
["bitfinex","ETHUSD",1725387561393,4.07474,2454.2,2453.7,4.15690394]
["bitfinex","ETHUSD",1725387561599,4.07474,2454.2,2453.8,0.59035138]
["bitfinex","ETHUSD",1725387561897,7.07463,2454.3,2453.9,9.84229751]
["bitfinex","ETHUSD",1725387561898,3.0,2454.3,2453.9,9.84229751]
["bitfinex","ETHUSD",1725387562051,3.0,2454.3,2453.9,13.83584]
["bitfinex","ETHUSD",1725387562246,3.42702412,2454.3,2453.9,15.68598014]
["bitfinex","ETHUSD",1725387563153,3.42702412,2454.3,2453.9,11.61094014]
["bitfinex","ETHUSD",1725387563154,7.50153412,2454.3,2453.9,11.61094014]
["bitfinex","ETHUSD",1725387563654,7.50153412,2454.3,2453.9,9.7608]
["bitfinex","ETHUSD",1725387563994,4.07497,2454.0,2453.6,13.23502]
["bitfinex","ETHUSD",1725387564387,4.07533,2453.8,2453.4,13.23538]
["bitfinex","ETHUSD",1725387565007,4.07566,2453.6,2453.4,9.1595]
["bitfinex","ETHUSD",1725387565206,4.07566,2453.6,2453.1,13.23589]
["bitfinex","ETHUSD",1725387565207,4.07581,2453.5,2453.1,13.23589]
["bitfinex","ETHUSD",1725387565440,4.07547,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725387565441,4.07549,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1725387565564,4.07525,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725387566613,4.07525,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1725387566815,4.07525,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725387567016,4.07498,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725387567202,7.07514,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725387567402,7.07514,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725387567571,8.11619951,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1725387567912,4.07532,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725387568292,4.07549,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725387568818,4.07549,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725387569031,4.07572,2453.6,2453.1,13.23595]
["bitfinex","ETHUSD",1725387569175,4.07572,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725387569814,8.15151,2453.6,2453.1,14.967204]
["bitfinex","ETHUSD",1725387570029,4.07572,2453.6,2453.1,9.1595]
["bitfinex","ETHUSD",1725387570167,4.07572,2453.6,2453.1,13.23583]
["bitfinex","ETHUSD",1725387570369,4.07602,2453.4,2452.9,7.41]
["bitfinex","ETHUSD",1725387570596,8.15215,2453.4,2452.9,11.4868]
["bitfinex","ETHUSD",1725387571435,4.07602,2453.4,2452.9,11.4868]
["bitfinex","ETHUSD",1725387571596,4.07602,2453.4,2452.9,13.966426]
["bitfinex","ETHUSD",1725387572047,4.07615,2453.3,2452.9,7.41]
["bitfinex","ETHUSD",1725387572489,4.07599,2453.4,2452.9,11.56831895]
["bitfinex","ETHUSD",1725387572839,7.07592,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725387572840,3.0,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725387573140,7.0755,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725387573436,7.0755,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725387573594,3.0,2453.7,2453.2,1.768722]
["bitfinex","ETHUSD",1725387573790,4.07517,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725387574007,3.33545511,2454.2,2453.5,13.9818]
["bitfinex","ETHUSD",1725387574211,4.07506,2454.0,2453.5,13.9818]
["bitfinex","ETHUSD",1725387575140,3.0,2453.9,2453.5,13.9818]
["bitfinex","ETHUSD",1725387575650,3.0,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1725387575833,3.0,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725387577113,4.07465,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387577731,4.07488,2454.1,2453.6,4.15712424]
["bitfinex","ETHUSD",1725387578061,4.07465,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387578270,8.14939,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387578417,3.0,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725387578616,7.07484,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725387578971,7.07484,2454.1,2453.6,1.99445892]
["bitfinex","ETHUSD",1725387579166,7.07484,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725387579333,4.07498,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725387580044,4.07498,2454.0,2453.5,18.05738]
["bitfinex","ETHUSD",1725387580860,4.07498,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725387582361,7.07482,2454.1,2453.6,5.881336]
["bitfinex","ETHUSD",1725387582671,7.07482,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725387583230,7.07482,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725387583468,4.075,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725387583943,4.075,2454.0,2453.6,4.15711435]
["bitfinex","ETHUSD",1725387584130,4.075,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1725387584318,4.07537,2453.8,2453.2,18.298722]
["bitfinex","ETHUSD",1725387584641,4.07537,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725387585257,8.15078,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725387585519,8.15077,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725387585675,4.07537,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725387585840,8.15077,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725387586170,4.07555,2453.7,2453.2,26.451102]
["bitfinex","ETHUSD",1725387586528,4.07537,2453.8,2453.3,4.15757405]
["bitfinex","ETHUSD",1725387586529,4.07534,2453.8,2453.3,4.15757405]
["bitfinex","ETHUSD",1725387587477,4.07513,2454.0,2453.4,4.62594]
["bitfinex","ETHUSD",1725387587783,4.07513,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725387587784,4.07506,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725387588438,8.15012,2454.0,2453.5,13.44018]
["bitfinex","ETHUSD",1725387588791,4.07517,2453.9,2453.4,4.62595]
["bitfinex","ETHUSD",1725387588943,4.07531,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1725387589150,4.07531,2453.8,2453.4,7.19129196]
["bitfinex","ETHUSD",1725387589775,4.07558,2453.7,2453.3,3.88424761]
["bitfinex","ETHUSD",1725387589960,4.07558,2453.7,2453.2,15.56241]
["bitfinex","ETHUSD",1725387590300,4.07558,2453.7,2453.2,11.4862]
["bitfinex","ETHUSD",1725387590696,4.07558,2453.7,2453.2,7.41]
["bitfinex","ETHUSD",1725387590898,4.07565,2453.6,2453.2,11.4863]
["bitfinex","ETHUSD",1725387591819,4.07488,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725387592101,3.0,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1725387594464,3.0,2454.0,2453.8,4.07521]
["bitfinex","ETHUSD",1725387594661,3.0,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1725387595565,3.0,2454.2,2453.8,0.08149917]
["bitfinex","ETHUSD",1725387595795,3.42702412,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725387595997,3.42702412,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725387595998,7.50160412,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725387596500,7.50160412,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725387597063,3.42702412,2454.3,2453.9,13.34863]
["bitfinex","ETHUSD",1725387598085,0.42702412,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725387599406,0.42702412,2454.3,2454.0,5.65461712]
["bitfinex","ETHUSD",1725387599913,0.42702412,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1725387600569,0.42702412,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1725387600766,17.49126,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725387601001,13.41766,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725387601466,4.07356,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725387602009,4.0737,2454.8,2454.3,13.70947]
["bitfinex","ETHUSD",1725387602208,4.07382,2454.7,2454.3,13.70943]
["bitfinex","ETHUSD",1725387602422,0.1210529,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1725387602599,0.1210529,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725387602912,0.1210529,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1725387603619,0.1210529,2455.1,2454.9,8.14679]
["bitfinex","ETHUSD",1725387603821,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387604313,0.1210529,2455.1,2454.9,5.81894032]
["bitfinex","ETHUSD",1725387604610,0.1210529,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1725387604967,0.1210529,2455.1,2454.9,8.14678]
["bitfinex","ETHUSD",1725387605167,0.1210529,2455.1,2455.0,8.22807929]
["bitfinex","ETHUSD",1725387605406,0.1210529,2455.1,2455.0,17.58617929]
["bitfinex","ETHUSD",1725387605779,0.1210529,2455.1,2455.0,18.13617929]
["bitfinex","ETHUSD",1725387605986,0.1210529,2455.1,2455.0,20.35714422]
["bitfinex","ETHUSD",1725387606315,0.1210529,2455.1,2455.0,24.43045422]
["bitfinex","ETHUSD",1725387606981,0.1210529,2455.1,2455.0,20.27568493]
["bitfinex","ETHUSD",1725387608872,0.1210529,2455.1,2455.0,24.34899493]
["bitfinex","ETHUSD",1725387610573,0.1210529,2455.1,2455.0,20.27568493]
["bitfinex","ETHUSD",1725387611928,0.1210529,2455.1,2455.0,4.62331]
["bitfinex","ETHUSD",1725387613589,0.1210529,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725387613792,4.1942229,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725387614343,0.1210529,2455.1,2454.8,4.07357]
["bitfinex","ETHUSD",1725387615038,0.1210529,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1725387615204,0.1210529,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1725387617289,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387617886,0.1210529,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1725387618131,0.1210529,2455.1,2455.0,9.884642]
["bitfinex","ETHUSD",1725387618340,0.1210529,2455.1,2455.0,10.434642]
["bitfinex","ETHUSD",1725387619934,0.1210529,2455.1,2455.0,19.668242]
["bitfinex","ETHUSD",1725387621312,0.1210529,2455.1,2455.0,23.741552]
["bitfinex","ETHUSD",1725387623650,0.1210529,2455.1,2455.0,19.668242]
["bitfinex","ETHUSD",1725387624332,0.1210529,2455.1,2455.0,23.741552]
["bitfinex","ETHUSD",1725387625159,0.1210529,2455.1,2455.0,19.668242]
["bitfinex","ETHUSD",1725387625355,0.1210529,2455.1,2455.0,23.741552]
["bitfinex","ETHUSD",1725387626440,0.1210529,2455.1,2455.0,19.668242]
["bitfinex","ETHUSD",1725387626761,0.1210529,2455.1,2455.0,23.741552]
["bitfinex","ETHUSD",1725387627537,0.1210529,2455.1,2455.0,19.668242]
["bitfinex","ETHUSD",1725387627756,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387628069,0.1210529,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1725387628070,0.1210529,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1725387628436,0.1210529,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1725387629076,0.1210529,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1725387630241,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387632164,0.1210529,2455.1,2455.0,8.961296]
["bitfinex","ETHUSD",1725387632467,0.1210529,2455.1,2455.0,9.511296]
["bitfinex","ETHUSD",1725387633181,0.1210529,2455.1,2455.0,13.584606]
["bitfinex","ETHUSD",1725387634075,0.1210529,2455.1,2455.0,5.437986]
["bitfinex","ETHUSD",1725387634228,0.1210529,2455.1,2455.0,9.511296]
["bitfinex","ETHUSD",1725387635560,0.1210529,2455.1,2454.6,17.0071]
["bitfinex","ETHUSD",1725387635900,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387636486,0.1210529,2455.1,2454.9,4.07341]
["bitfinex","ETHUSD",1725387636692,0.1210529,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1725387641601,0.1210529,2455.1,2455.0,8.14662]
["bitfinex","ETHUSD",1725387641769,0.1210529,2455.1,2455.0,19.067982]
["bitfinex","ETHUSD",1725387642710,0.1210529,2455.1,2455.0,23.141292]
["bitfinex","ETHUSD",1725387642909,0.1210529,2455.1,2455.0,30.55005711]
["bitfinex","ETHUSD",1725387643203,0.1210529,2455.1,2455.0,30.95935711]
["bitfinex","ETHUSD",1725387643892,0.1210529,2455.1,2455.0,32.37776593]
["bitfinex","ETHUSD",1725387644301,2.9e-06,2455.1,2455.0,32.37776593]
["bitfinex","ETHUSD",1725387644469,9.0043,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725387644802,9.0043,2456.7,2456.3,4.07111]
["bitfinex","ETHUSD",1725387645325,9.0043,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1725387645598,0.1210529,2457.6,2456.7,9.078]
["bitfinex","ETHUSD",1725387645835,9.0043,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1725387646037,4.06949,2457.4,2456.8,4.07023]
["bitfinex","ETHUSD",1725387646536,13.07351,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725387646537,9.0043,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1725387646691,14.39291729,2457.5,2456.8,4.07019]
["bitfinex","ETHUSD",1725387647043,4.06954,2457.3,2456.6,4.07055]
["bitfinex","ETHUSD",1725387647196,9.8318,2457.2,2456.5,0.62]
["bitfinex","ETHUSD",1725387647387,13.90158,2457.2,2456.6,4.62063]
["bitfinex","ETHUSD",1725387647587,5.866954,2457.1,2456.6,4.62063]
["bitfinex","ETHUSD",1725387647855,5.866954,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1725387648023,5.866954,2457.1,2456.4,8.14177]
["bitfinex","ETHUSD",1725387648205,5.866954,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1725387648405,4.0701,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1725387648598,0.9937054,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1725387649129,5.0638954,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1725387649339,5.0638954,2456.9,2456.3,4.07104]
["bitfinex","ETHUSD",1725387649536,5.0638954,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725387649734,0.50638954,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1725387650296,0.50638954,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725387650502,0.9937054,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725387651715,5.0638854,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725387651908,0.9937054,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725387653202,0.9937054,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725387654038,0.9937054,2456.9,2456.5,8.14149]
["bitfinex","ETHUSD",1725387654539,0.9937054,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725387654737,0.50637754,2456.8,2456.4,4.07084]
["bitfinex","ETHUSD",1725387654949,0.50637754,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725387655849,0.50637754,2456.8,2456.5,4.07069]
["bitfinex","ETHUSD",1725387656003,5.866944,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1725387656202,9.936884,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1725387656552,4.07001,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725387656703,4.07001,2457.0,2456.5,8.1414]
["bitfinex","ETHUSD",1725387656903,0.9936954,2456.9,2456.5,8.1414]
["bitfinex","ETHUSD",1725387657216,0.9936954,2456.9,2456.5,8.14144]
["bitfinex","ETHUSD",1725387657415,5.0638854,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1725387657627,13.60372,2456.8,2456.2,11.48132]
["bitfinex","ETHUSD",1725387657828,1.45974154,2456.7,2456.3,4.07107]
["bitfinex","ETHUSD",1725387658265,1.45974154,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725387658701,13.60372,2456.8,2456.4,8.14184]
["bitfinex","ETHUSD",1725387658702,9.5333,2456.8,2456.4,8.14184]
["bitfinex","ETHUSD",1725387658903,13.60368,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1725387659916,13.60368,2456.8,2456.4,8.14177]
["bitfinex","ETHUSD",1725387660112,13.60368,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1725387660534,13.60368,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725387660535,17.67416,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725387660823,1.86678554,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1725387661024,13.60368,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1725387661273,9.5333,2456.8,2456.4,4.07095]
["bitfinex","ETHUSD",1725387661472,9.5333,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725387661631,13.20148,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1725387661828,3.0,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725387662255,5.027128,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725387663246,9.097178,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1725387663442,8.14044,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1725387663682,1.3167568,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725387663885,13.2021,2456.7,2456.3,4.07101]
["bitfinex","ETHUSD",1725387664178,13.2021,2456.7,2455.9,12.31]
["bitfinex","ETHUSD",1725387664179,4.07101,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725387664335,9.28983551,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1725387664541,5.21873551,2456.4,2455.9,8.14348]
["bitfinex","ETHUSD",1725387664745,1.14772551,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1725387664967,4.07084,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725387665789,4.07084,2456.5,2456.0,8.14314]
["bitfinex","ETHUSD",1725387665997,9.1316,2456.7,2455.9,4.0718]
["bitfinex","ETHUSD",1725387666285,9.9506,2455.9,2455.3,7.41]
["bitfinex","ETHUSD",1725387666499,9.9506,2455.9,2455.3,11.48281]
["bitfinex","ETHUSD",1725387666500,4.07199,2455.8,2455.3,11.48281]
["bitfinex","ETHUSD",1725387666786,9.9506,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725387667144,9.9506,2455.9,2455.5,8.14492]
["bitfinex","ETHUSD",1725387667490,9.9506,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725387668547,14.02243,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725387668777,14.02243,2455.9,2455.3,11.48278]
["bitfinex","ETHUSD",1725387668778,4.07207,2455.8,2455.3,11.48278]
["bitfinex","ETHUSD",1725387669108,4.07216,2455.7,2455.3,11.48278]
["bitfinex","ETHUSD",1725387669258,4.07232,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1725387669586,4.07266,2455.4,2455.0,7.41]
["bitfinex","ETHUSD",1725387669889,4.07266,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725387669890,7.40811511,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725387670180,4.07266,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1725387670847,4.07266,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1725387671201,4.07282,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725387671378,9.2245,2455.0,2454.7,7.41]
["bitfinex","ETHUSD",1725387671569,4.07349,2454.9,2454.7,7.41]
["bitfinex","ETHUSD",1725387671763,12.55995511,2455.0,2454.3,4.07439]
["bitfinex","ETHUSD",1725387671764,13.29782,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725387672611,4.07373,2454.8,2454.3,15.55873]
["bitfinex","ETHUSD",1725387672895,4.07364,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725387673459,4.07357,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725387674281,4.07384,2454.7,2454.3,11.48434]
["bitfinex","ETHUSD",1725387674496,4.07384,2454.7,2454.3,7.41]
["bitfinex","ETHUSD",1725387674671,4.07384,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725387674672,8.14774,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725387674876,4.07384,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725387675094,4.0736,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725387675305,4.07373,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725387676373,4.0736,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1725387676374,4.07383,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725387677071,4.07366,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725387677282,4.07366,2454.8,2454.3,8.14884]
["bitfinex","ETHUSD",1725387677474,4.07366,2454.8,2454.2,0.814934]
["bitfinex","ETHUSD",1725387677475,4.07384,2454.7,2454.2,0.814934]
["bitfinex","ETHUSD",1725387677768,4.07384,2454.7,2454.1,8.14934]
["bitfinex","ETHUSD",1725387678075,4.07384,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387678913,4.07384,2454.7,2454.1,4.07466]
["bitfinex","ETHUSD",1725387679073,4.07401,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1725387679264,4.07384,2454.7,2454.1,8.14938]
["bitfinex","ETHUSD",1725387679481,8.14779,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387680001,4.07384,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387681965,8.14774,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387682210,4.07384,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387682433,8.14774,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387682562,4.07384,2454.7,2454.2,4.74427545]
["bitfinex","ETHUSD",1725387683008,4.07367,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725387683162,4.07366,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725387683362,4.07366,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725387684174,4.07383,2454.7,2454.2,8.1492]
["bitfinex","ETHUSD",1725387684468,4.07383,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725387684870,8.14776,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725387685110,4.07398,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725387686003,4.07416,2454.5,2454.0,11.48486]
["bitfinex","ETHUSD",1725387686171,4.07433,2454.4,2454.0,11.48486]
["bitfinex","ETHUSD",1725387687017,4.07416,2454.5,2454.0,15.55975]
["bitfinex","ETHUSD",1725387687316,4.07416,2454.5,2454.0,13.975245]
["bitfinex","ETHUSD",1725387688021,4.0744,2454.4,2454.0,18.050145]
["bitfinex","ETHUSD",1725387688177,4.07417,2454.5,2454.0,18.050145]
["bitfinex","ETHUSD",1725387688586,8.14844,2454.5,2454.0,13.975245]
["bitfinex","ETHUSD",1725387688918,3.33545511,2454.8,2454.0,7.41]
["bitfinex","ETHUSD",1725387688919,4.07439,2454.4,2454.0,7.41]
["bitfinex","ETHUSD",1725387689125,8.14879,2454.4,2454.0,7.41]
["bitfinex","ETHUSD",1725387689268,4.0745,2454.3,2454.0,7.41]
["bitfinex","ETHUSD",1725387689689,4.07465,2454.2,2454.0,7.41]
["bitfinex","ETHUSD",1725387690008,4.07465,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725387690209,4.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725387690374,4.07465,2454.2,2453.7,7.787927]
["bitfinex","ETHUSD",1725387690724,8.14939,2454.2,2453.7,7.787927]
["bitfinex","ETHUSD",1725387690939,4.07465,2454.2,2453.7,7.787927]
["bitfinex","ETHUSD",1725387691443,8.14941,2454.2,2453.7,7.787927]
["bitfinex","ETHUSD",1725387691597,4.07465,2454.2,2453.7,7.787927]
["bitfinex","ETHUSD",1725387692131,4.07465,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725387693052,4.07465,2454.2,2453.7,7.787917]
["bitfinex","ETHUSD",1725387693201,4.07483,2454.1,2453.6,16.6636]
["bitfinex","ETHUSD",1725387693403,4.07499,2454.0,2453.6,7.41]
["bitfinex","ETHUSD",1725387694244,4.07499,2454.0,2453.6,11.48562]
["bitfinex","ETHUSD",1725387694615,4.07499,2454.0,2453.6,7.41]
["bitfinex","ETHUSD",1725387694813,8.14977,2454.1,2453.6,13.956063]
["bitfinex","ETHUSD",1725387695301,4.07502,2454.0,2453.6,13.956063]
["bitfinex","ETHUSD",1725387695705,8.14973,2454.1,2453.6,13.955973]
["bitfinex","ETHUSD",1725387695909,4.07483,2454.1,2453.6,13.955973]
["bitfinex","ETHUSD",1725387696313,9.8341,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725387696314,4.07466,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725387696510,4.07466,2454.2,2453.8,5.4708683]
["bitfinex","ETHUSD",1725387697240,4.07466,2454.2,2453.8,1.3955883]
["bitfinex","ETHUSD",1725387697452,4.07484,2454.1,2453.6,18.031563]
["bitfinex","ETHUSD",1725387697759,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725387698335,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725387698963,4.07466,2454.2,2453.6,13.956083]
["bitfinex","ETHUSD",1725387699171,4.07489,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725387699373,4.07489,2454.1,2453.7,5.8786033]
["bitfinex","ETHUSD",1725387701660,4.07466,2454.2,2453.7,9.9539633]
["bitfinex","ETHUSD",1725387701972,4.07466,2454.2,2453.7,9.9539033]
["bitfinex","ETHUSD",1725387702353,4.07466,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1725387704126,4.07482,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1725387704468,4.07504,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725387705029,13.72265,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1725387709176,4.07466,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725387709397,4.07466,2454.2,2453.8,0.815099]
["bitfinex","ETHUSD",1725387710095,4.07466,2454.2,2453.8,4.890409]
["bitfinex","ETHUSD",1725387710293,4.07466,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1725387710807,4.07466,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1725387710808,4.07491,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725387711115,4.07491,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725387712079,4.07489,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725387712281,4.07499,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725387713373,4.07499,2454.0,2453.5,2.470447]
["bitfinex","ETHUSD",1725387713560,4.07499,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725387716268,9.3655,2454.3,2453.6,4.07563]
["bitfinex","ETHUSD",1725387716269,4.07482,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725387717091,4.07465,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725387717301,4.07465,2454.2,2453.7,5.1376167]
["bitfinex","ETHUSD",1725387718404,4.07465,2454.2,2453.8,13.98668]
["bitfinex","ETHUSD",1725387719006,4.07465,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725387719337,8.14938,2454.2,2453.7,5.1376167]
["bitfinex","ETHUSD",1725387719542,4.07465,2454.2,2453.7,9.2130067]
["bitfinex","ETHUSD",1725387719833,4.07465,2454.2,2453.8,5.95246067]
["bitfinex","ETHUSD",1725387720588,8.14938,2454.2,2453.8,1.87724067]
["bitfinex","ETHUSD",1725387720791,8.14938,2454.2,2453.7,5.1375267]
["bitfinex","ETHUSD",1725387720792,4.07465,2454.2,2453.7,5.1375267]
["bitfinex","ETHUSD",1725387721089,4.07465,2454.2,2453.7,5.1374867]
["bitfinex","ETHUSD",1725387721399,4.07465,2454.2,2453.8,4.07525]
["bitfinex","ETHUSD",1725387724040,4.07439,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725387724360,3.0,2454.3,2454.0,4.889992]
["bitfinex","ETHUSD",1725387725339,3.0,2454.3,2454.0,0.815022]
["bitfinex","ETHUSD",1725387726077,9.3293,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725387726265,4.07389,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725387726412,4.07399,2454.6,2454.2,5.812569]
["bitfinex","ETHUSD",1725387726743,4.07415,2454.5,2454.2,1.737939]
["bitfinex","ETHUSD",1725387726943,4.07415,2454.5,2454.0,17.37966]
["bitfinex","ETHUSD",1725387727122,4.07415,2454.5,2454.0,13.30476]
["bitfinex","ETHUSD",1725387727858,4.07389,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725387728218,7.07357,2454.9,2454.4,8.14848]
["bitfinex","ETHUSD",1725387728417,4.07365,2454.8,2454.4,0.814848]
["bitfinex","ETHUSD",1725387728619,3.0,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1725387728828,3.0,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725387729226,7.07367,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1725387729826,4.07386,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725387730026,4.07386,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1725387730232,4.07386,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1725387730714,4.07386,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1725387730919,4.07386,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1725387731365,4.07386,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1725387731563,4.07386,2454.7,2454.2,8.14908]
["bitfinex","ETHUSD",1725387731855,4.07386,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1725387732059,7.07367,2454.8,2454.2,5.812429]
["bitfinex","ETHUSD",1725387732468,9.9306,2455.1,2454.2,5.812429]
["bitfinex","ETHUSD",1725387732469,14.00377,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725387733220,4.07333,2455.0,2454.5,4.07408]
["bitfinex","ETHUSD",1725387733423,4.07356,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725387734118,4.07356,2454.9,2454.3,13.70472]
["bitfinex","ETHUSD",1725387734119,5.45472164,2454.8,2454.3,13.70472]
["bitfinex","ETHUSD",1725387734371,5.45472164,2454.8,2454.2,5.812529]
["bitfinex","ETHUSD",1725387734536,4.07399,2454.6,2454.2,5.812529]
["bitfinex","ETHUSD",1725387734742,4.07384,2454.7,2454.2,5.812529]
["bitfinex","ETHUSD",1725387736192,13.25154,2454.7,2454.2,5.812529]
["bitfinex","ETHUSD",1725387736400,13.25154,2454.7,2454.0,7.41]
["bitfinex","ETHUSD",1725387736401,4.07404,2454.6,2454.0,11.48495]
["bitfinex","ETHUSD",1725387736692,4.07432,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725387737001,4.07432,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1725387737670,4.07432,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725387738703,4.07416,2454.5,2454.0,8.14978]
["bitfinex","ETHUSD",1725387738857,4.07416,2454.5,2454.0,5.849048]
["bitfinex","ETHUSD",1725387740069,4.07416,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725387740899,4.074,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725387741800,4.07415,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725387742710,4.074,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1725387742862,4.074,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725387743254,4.074,2454.6,2454.1,5.0671078]
["bitfinex","ETHUSD",1725387743255,7.07352,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1725387743502,7.07352,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725387743665,9.5098,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725387743863,9.5098,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725387743864,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725387744176,4.07333,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725387745177,4.07317,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725387745400,3.0,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725387745597,3.0,2455.0,2454.5,8.14803]
["bitfinex","ETHUSD",1725387745907,3.0,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725387746228,4.07302,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725387746503,4.07302,2455.2,2454.7,13.38639]
["bitfinex","ETHUSD",1725387746504,3.0,2455.1,2454.7,13.38639]
["bitfinex","ETHUSD",1725387746706,3.0,2455.1,2454.8,4.07357]
["bitfinex","ETHUSD",1725387746911,4.07302,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725387747270,4.07302,2455.2,2454.7,13.38633]
["bitfinex","ETHUSD",1725387747487,8.14609,2455.2,2454.7,13.38633]
["bitfinex","ETHUSD",1725387748018,4.07316,2455.1,2454.7,13.38633]
["bitfinex","ETHUSD",1725387749208,8.14614,2455.2,2454.7,13.38633]
["bitfinex","ETHUSD",1725387750387,4.07316,2455.1,2454.7,13.38633]
["bitfinex","ETHUSD",1725387750629,4.07316,2455.1,2454.7,9.3126]
["bitfinex","ETHUSD",1725387751539,4.07297,2455.3,2454.7,13.38639]
["bitfinex","ETHUSD",1725387751692,4.07299,2455.2,2454.7,13.38639]
["bitfinex","ETHUSD",1725387752218,4.07299,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725387752734,4.07299,2455.2,2454.7,13.38639]
["bitfinex","ETHUSD",1725387752735,13.9772,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725387752941,9.519,2455.8,2455.0,4.07329]
["bitfinex","ETHUSD",1725387753245,4.07262,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725387753402,4.07268,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725387755925,1.38022238,2455.7,2455.1,13.61074]
["bitfinex","ETHUSD",1725387756106,8.87022238,2455.9,2455.2,1.361074]
["bitfinex","ETHUSD",1725387756311,4.07207,2455.8,2455.3,8.14548]
["bitfinex","ETHUSD",1725387756556,1.38022238,2455.9,2455.2,1.361074]
["bitfinex","ETHUSD",1725387756753,4.0718,2456.0,2455.1,9.5376]
["bitfinex","ETHUSD",1725387756754,8.14353,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1725387756913,4.07185,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725387757116,5.45207238,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725387758010,4.07228,2455.7,2455.3,9.5376]
["bitfinex","ETHUSD",1725387758410,4.07234,2455.6,2455.2,7.41]
["bitfinex","ETHUSD",1725387758713,4.07234,2455.6,2455.2,11.48294]
["bitfinex","ETHUSD",1725387758924,4.07234,2455.6,2455.2,9.919918]
["bitfinex","ETHUSD",1725387760471,4.07234,2455.6,2455.2,13.992898]
["bitfinex","ETHUSD",1725387761574,4.07234,2455.6,2455.2,6.582898]
["bitfinex","ETHUSD",1725387763746,8.14476,2455.6,2455.2,2.509918]
["bitfinex","ETHUSD",1725387764145,4.07252,2455.5,2455.2,2.509918]
["bitfinex","ETHUSD",1725387765098,4.07234,2455.6,2455.2,6.582888]
["bitfinex","ETHUSD",1725387770141,4.07219,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725387771037,3.31166452,2456.0,2455.4,9.49]
["bitfinex","ETHUSD",1725387771184,4.07183,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1725387771689,4.07183,2455.9,2455.4,13.56256]
["bitfinex","ETHUSD",1725387771690,4.07157,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1725387771884,4.07166,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725387772085,4.07166,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1725387772284,4.07166,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725387772798,4.07166,2456.0,2455.6,8.14446]
["bitfinex","ETHUSD",1725387773034,4.07166,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1725387773259,5.96612745,2456.0,2455.4,9.49]
["bitfinex","ETHUSD",1725387773539,5.96612745,2456.0,2454.5,16.38404]
["bitfinex","ETHUSD",1725387773540,4.07235,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725387773880,4.07218,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725387774218,4.07234,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725387774623,4.07218,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725387775348,4.07218,2455.7,2455.1,9.9425]
["bitfinex","ETHUSD",1725387775485,13.36599,2455.5,2454.9,16.4418]
["bitfinex","ETHUSD",1725387775685,4.07274,2455.4,2454.9,20.51528]
["bitfinex","ETHUSD",1725387776840,13.36599,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725387777197,13.36599,2455.5,2455.0,8.14653]
["bitfinex","ETHUSD",1725387777391,15.2436858,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1725387777750,1.8776958,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725387777923,4.07195,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1725387778101,4.07195,2455.9,2455.3,4.07266]
["bitfinex","ETHUSD",1725387778102,4.07199,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1725387778609,5.45193482,2455.8,2455.3,4.07266]
["bitfinex","ETHUSD",1725387778798,0.95238848,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1725387779541,5.02454848,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1725387780241,0.95238848,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1725387780423,4.07192,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725387780797,3.27441227,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1725387781123,12.94127482,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1725387781304,12.94127482,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725387781510,12.94127482,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725387781703,1.29412748,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725387783331,5.36563748,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725387784000,1.29412748,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725387784195,11.56133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1725387784906,15.63282,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725387785438,11.56133,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725387786821,15.63275,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725387787035,17.82713033,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725387788255,13.75571033,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725387788428,17.82712033,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725387790060,17.82712033,2456.2,2455.7,8.14413]
["bitfinex","ETHUSD",1725387790350,17.82712033,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725387790351,13.75571033,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725387790567,9.7407,2456.5,2455.9,9.4949]
["bitfinex","ETHUSD",1725387790767,7.38179326,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725387790768,4.07074,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1725387791176,4.07074,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725387791380,13.49363,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725387791595,15.58114733,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725387792956,15.58114733,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1725387792957,4.07075,2456.6,2456.1,8.1428]
["bitfinex","ETHUSD",1725387793156,4.07091,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725387793613,4.07101,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725387794056,4.07085,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725387794261,4.07085,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725387794461,4.07068,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725387794662,5.95990106,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725387795609,5.95990106,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725387796212,5.95990106,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725387796976,5.95990106,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725387797137,4.07054,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1725387797343,4.07054,2456.7,2456.3,13.80969]
["bitfinex","ETHUSD",1725387797670,16.93623,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725387797671,21.00656,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725387797968,4.07035,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725387798174,3.0,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1725387798527,13.93623,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1725387798728,4.06986,2457.1,2456.6,4.07056]
["bitfinex","ETHUSD",1725387799082,4.06969,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725387799234,4.06969,2457.2,2455.6,13.58532]
["bitfinex","ETHUSD",1725387799235,4.07096,2456.5,2455.6,13.58532]
["bitfinex","ETHUSD",1725387799437,4.07139,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1725387799661,5.15761526,2456.2,2455.6,13.58532]
["bitfinex","ETHUSD",1725387799972,6.21300605,2456.1,2455.6,13.58523]
["bitfinex","ETHUSD",1725387800377,4.07174,2456.0,2455.6,9.513]
["bitfinex","ETHUSD",1725387800529,1.08622526,2455.9,2455.6,9.513]
["bitfinex","ETHUSD",1725387800728,2.14148605,2455.9,2455.6,9.513]
["bitfinex","ETHUSD",1725387802570,8.1442,2455.8,2455.4,9.6499]
["bitfinex","ETHUSD",1725387802771,8.1442,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725387802772,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725387802977,4.07201,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1725387803281,4.07258,2455.5,2455.2,9.6499]
["bitfinex","ETHUSD",1725387803427,4.07286,2455.3,2454.9,9.6499]
["bitfinex","ETHUSD",1725387803627,8.14583,2455.3,2454.9,9.6499]
["bitfinex","ETHUSD",1725387803867,4.07286,2455.3,2454.9,9.6499]
["bitfinex","ETHUSD",1725387804027,8.14577,2455.3,2454.9,9.6499]
["bitfinex","ETHUSD",1725387804251,4.07298,2455.2,2454.9,9.6499]
["bitfinex","ETHUSD",1725387807262,4.07298,2455.2,2454.7,13.68571]
["bitfinex","ETHUSD",1725387807458,4.07315,2455.1,2454.7,9.612]
["bitfinex","ETHUSD",1725387807693,4.07332,2455.0,2454.5,11.48401]
["bitfinex","ETHUSD",1725387807900,4.07332,2455.0,2454.5,7.41]
["bitfinex","ETHUSD",1725387807901,4.07383,2454.7,2454.5,7.41]
["bitfinex","ETHUSD",1725387808081,4.07383,2454.7,2454.4,9.612]
["bitfinex","ETHUSD",1725387808755,4.07383,2454.7,2454.1,12.4770778]
["bitfinex","ETHUSD",1725387808756,4.07407,2454.6,2454.1,22.0890778]
["bitfinex","ETHUSD",1725387808952,4.07383,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1725387809768,4.07383,2454.7,2454.1,17.022]
["bitfinex","ETHUSD",1725387809769,6.40439146,2454.7,2454.1,17.022]
["bitfinex","ETHUSD",1725387809967,4.07432,2454.4,2454.1,7.41]
["bitfinex","ETHUSD",1725387810189,4.07455,2454.3,2454.1,7.41]
["bitfinex","ETHUSD",1725387811104,4.07432,2454.4,2454.1,7.41]
["bitfinex","ETHUSD",1725387811311,4.07458,2454.3,2454.1,7.41]
["bitfinex","ETHUSD",1725387813190,4.07464,2454.2,2454.1,7.41]
["bitfinex","ETHUSD",1725387813484,4.07458,2454.3,2453.9,9.612]
["bitfinex","ETHUSD",1725387814086,4.07458,2454.3,2453.9,13.68713]
["bitfinex","ETHUSD",1725387814291,4.07433,2454.4,2453.9,17.76212]
["bitfinex","ETHUSD",1725387814463,4.07433,2454.4,2453.9,13.68705]
["bitfinex","ETHUSD",1725387814658,4.07449,2454.3,2453.9,9.612]
["bitfinex","ETHUSD",1725387815062,4.07449,2454.3,2453.9,13.68713]
["bitfinex","ETHUSD",1725387815257,4.07449,2454.3,2453.6,7.41]
["bitfinex","ETHUSD",1725387815258,7.38588326,2454.1,2453.6,17.022]
["bitfinex","ETHUSD",1725387815461,3.31105326,2453.9,2453.6,7.41]
["bitfinex","ETHUSD",1725387815665,3.31105326,2453.9,2452.6,4.07723]
["bitfinex","ETHUSD",1725387815666,4.07656,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1725387815891,3.31105326,2453.0,2452.6,4.484953]
["bitfinex","ETHUSD",1725387816301,7.38770326,2453.0,2452.6,0.407723]
["bitfinex","ETHUSD",1725387816821,7.38770326,2453.0,2452.3,9.612]
["bitfinex","ETHUSD",1725387817002,7.38802326,2452.8,2452.3,9.612]
["bitfinex","ETHUSD",1725387817332,7.38802326,2452.8,2452.3,13.68971]
["bitfinex","ETHUSD",1725387817503,3.31105326,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725387817671,4.07665,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725387818129,7.38747326,2453.2,2452.5,1.7767]
["bitfinex","ETHUSD",1725387818304,23.51076326,2453.4,2452.7,4.07702]
["bitfinex","ETHUSD",1725387818486,23.51076326,2453.4,2452.8,4.07688]
["bitfinex","ETHUSD",1725387818487,4.07615,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725387819209,6.31105326,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725387819613,6.31105326,2453.4,2452.8,4.07682]
["bitfinex","ETHUSD",1725387819614,10.38703326,2453.4,2452.8,4.07682]
["bitfinex","ETHUSD",1725387819783,15.90938259,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725387820524,11.83331259,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725387820882,11.83331259,2453.4,2452.8,4.07682]
["bitfinex","ETHUSD",1725387821105,4.07615,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1725387821290,11.83331259,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1725387821617,11.83331259,2453.4,2452.8,4.07682]
["bitfinex","ETHUSD",1725387821774,4.07614,2453.3,2452.8,8.1537]
["bitfinex","ETHUSD",1725387822109,11.83331259,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1725387822321,11.83331259,2453.4,2452.7,4.0771]
["bitfinex","ETHUSD",1725387822469,7.38736326,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1725387822889,7.38736326,2453.2,2452.7,8.15416]
["bitfinex","ETHUSD",1725387823516,7.38736326,2453.2,2452.6,11.4873]
["bitfinex","ETHUSD",1725387823517,4.07661,2453.1,2452.6,11.4873]
["bitfinex","ETHUSD",1725387823671,18.40233408,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725387824027,4.07655,2453.1,2452.6,11.4873]
["bitfinex","ETHUSD",1725387824367,4.07655,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725387824720,3.31105326,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1725387825288,4.07621,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1725387825621,4.07631,2453.2,2452.7,8.15418]
["bitfinex","ETHUSD",1725387825918,4.07631,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1725387826075,12.59851933,2453.4,2452.8,4.07689]
["bitfinex","ETHUSD",1725387826275,6.64884726,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1725387827020,2.57266726,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725387827234,6.64883726,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725387827590,6.64883726,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1725387827789,2.57266726,2453.3,2452.7,8.15424]
["bitfinex","ETHUSD",1725387827979,2.57266726,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725387828470,6.64887726,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1725387828677,4.07632,2453.2,2452.6,11.48728]
["bitfinex","ETHUSD",1725387828914,4.07632,2453.2,2452.6,7.41]
["bitfinex","ETHUSD",1725387828915,13.59193,2453.1,2452.6,7.41]
["bitfinex","ETHUSD",1725387829228,13.59193,2453.1,2452.1,4.07802]
["bitfinex","ETHUSD",1725387829229,4.07713,2452.7,2452.1,4.07802]
["bitfinex","ETHUSD",1725387829528,4.07713,2452.7,2452.1,8.15606]
["bitfinex","ETHUSD",1725387829674,4.07699,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725387829875,5.07707805,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725387830227,1.10008805,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1725387831175,3.0,2453.0,2452.3,4.07774]
["bitfinex","ETHUSD",1725387831707,3.0,2453.0,2452.3,4.07767]
["bitfinex","ETHUSD",1725387831920,3.0,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725387832129,7.07666,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1725387832474,13.59198,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725387832691,16.18424066,2453.1,2452.5,4.07745]
["bitfinex","ETHUSD",1725387833120,16.18424066,2453.1,2452.5,8.15483]
["bitfinex","ETHUSD",1725387833322,16.18424066,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725387833893,20.26081066,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725387834117,16.18423066,2453.1,2452.5,8.15475]
["bitfinex","ETHUSD",1725387834336,16.18422066,2453.1,2452.5,4.07737]
["bitfinex","ETHUSD",1725387835240,13.59196,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725387835452,9.5154,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725387837150,9.5154,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725387837360,4.07738,2452.6,2451.7,16.8077]
["bitfinex","ETHUSD",1725387837564,4.07738,2452.6,2451.9,4.07839]
["bitfinex","ETHUSD",1725387837858,13.24548,2452.6,2451.9,4.07839]
["bitfinex","ETHUSD",1725387838015,13.24548,2452.6,2451.9,8.15672]
["bitfinex","ETHUSD",1725387838217,4.07747,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725387838753,13.24543,2452.6,2452.0,5.01536558]
["bitfinex","ETHUSD",1725387839410,4.07727,2452.7,2452.1,4.07813]
["bitfinex","ETHUSD",1725387839612,4.0771,2452.8,2452.2,13.92354]
["bitfinex","ETHUSD",1725387839937,13.58872,2452.9,2452.0,5.01522558]
["bitfinex","ETHUSD",1725387839938,4.07731,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725387840313,4.07731,2452.6,2452.0,14.86087558]
["bitfinex","ETHUSD",1725387840630,4.07766,2452.4,2452.0,0.93708558]
["bitfinex","ETHUSD",1725387840945,4.07785,2452.3,2451.6,4.07884]
["bitfinex","ETHUSD",1725387841263,4.07813,2452.2,2451.6,8.15772]
["bitfinex","ETHUSD",1725387841413,4.07813,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725387841607,8.15622,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725387841910,4.07809,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725387842082,4.07798,2452.2,2451.6,8.15771]
["bitfinex","ETHUSD",1725387842288,4.07798,2452.2,2451.6,5.868421]
["bitfinex","ETHUSD",1725387842606,7.07718,2452.7,2452.1,4.07801]
["bitfinex","ETHUSD",1725387842753,4.07766,2452.4,2451.8,8.15704]
["bitfinex","ETHUSD",1725387842953,4.07766,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1725387843169,4.07793,2452.3,2451.7,13.64489]
["bitfinex","ETHUSD",1725387843357,4.07755,2452.5,2451.9,4.0784]
["bitfinex","ETHUSD",1725387843558,4.07764,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1725387843872,4.07764,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1725387844059,4.07764,2452.4,2451.8,5.65451731]
["bitfinex","ETHUSD",1725387844555,4.07789,2452.3,2451.8,5.65451731]
["bitfinex","ETHUSD",1725387845187,4.0774,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1725387845458,8.15479,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1725387846107,8.15479,2452.6,2451.8,5.65449731]
["bitfinex","ETHUSD",1725387846108,6.46761433,2452.6,2451.9,4.07844]
["bitfinex","ETHUSD",1725387846789,6.46761433,2452.6,2452.0,4.07829]
["bitfinex","ETHUSD",1725387846984,4.07739,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725387847182,3.0,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725387847408,4.07707,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1725387847569,10.29058721,2452.9,2452.3,4.07775]
["bitfinex","ETHUSD",1725387847774,3.0,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1725387848376,3.0,2452.8,2452.1,9.7348]
["bitfinex","ETHUSD",1725387848377,0.61298721,2452.7,2452.1,9.7348]
["bitfinex","ETHUSD",1725387848556,0.61298721,2452.7,2452.1,13.81283]
["bitfinex","ETHUSD",1725387848557,4.07725,2452.7,2452.1,13.81283]
["bitfinex","ETHUSD",1725387849461,8.87787137,2452.8,2452.1,13.81283]
["bitfinex","ETHUSD",1725387849462,3.0,2452.8,2452.1,13.81283]
["bitfinex","ETHUSD",1725387849663,7.07697,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725387849862,3.0,2452.8,2452.3,8.15546]
["bitfinex","ETHUSD",1725387850104,7.07698,2452.8,2452.3,5.67740618]
["bitfinex","ETHUSD",1725387850312,7.07698,2452.8,2452.3,8.15545]
["bitfinex","ETHUSD",1725387850516,13.75443,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725387850675,4.68970721,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725387850859,4.07672,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725387851612,13.72827,2453.1,2452.5,8.15484]
["bitfinex","ETHUSD",1725387851758,13.72823,2453.1,2452.6,4.07722]
["bitfinex","ETHUSD",1725387851960,13.72823,2453.1,2452.5,14.032452]
["bitfinex","ETHUSD",1725387852186,4.07665,2453.0,2452.5,14.032452]
["bitfinex","ETHUSD",1725387852862,3.31105326,2453.0,2452.4,7.41]
["bitfinex","ETHUSD",1725387853070,4.07714,2452.7,2452.4,7.41]
["bitfinex","ETHUSD",1725387853377,4.07743,2452.6,2452.4,7.41]
["bitfinex","ETHUSD",1725387853589,4.07743,2452.6,2452.0,4.07823]
["bitfinex","ETHUSD",1725387853767,4.07743,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725387853961,4.07747,2452.5,2452.0,6.29864073]
["bitfinex","ETHUSD",1725387854160,4.07763,2452.4,2451.9,13.21793]
["bitfinex","ETHUSD",1725387854407,4.07763,2452.4,2451.9,13.21794]
["bitfinex","ETHUSD",1725387854721,4.07763,2452.4,2451.8,13.06445731]
["bitfinex","ETHUSD",1725387854722,4.0778,2452.3,2451.8,13.06445731]
["bitfinex","ETHUSD",1725387854872,4.0778,2452.3,2451.4,4.07919]
["bitfinex","ETHUSD",1725387854873,4.07821,2452.1,2451.4,11.48918]
["bitfinex","ETHUSD",1725387855066,4.07821,2452.1,2451.5,6.177228]
["bitfinex","ETHUSD",1725387857208,4.07821,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725387857764,4.07821,2452.1,2451.5,2.098108]
["bitfinex","ETHUSD",1725387858209,4.07821,2452.1,2451.5,6.177188]
["bitfinex","ETHUSD",1725387862411,4.07821,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725387862565,8.1555,2452.4,2451.7,10.0532058]
["bitfinex","ETHUSD",1725387862766,4.07784,2452.3,2451.8,4.07855]
["bitfinex","ETHUSD",1725387864305,9.1389,2452.5,2452.0,4.07814]
["bitfinex","ETHUSD",1725387864475,9.1389,2452.5,2452.1,0.407814]
["bitfinex","ETHUSD",1725387864677,7.07716,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725387865116,4.07732,2452.6,2452.1,13.537124]
["bitfinex","ETHUSD",1725387867212,13.91979,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725387867413,13.91979,2452.8,2452.3,5.8391644]
["bitfinex","ETHUSD",1725387869087,13.91979,2452.8,2452.3,1.7614644]
["bitfinex","ETHUSD",1725387869619,4.07723,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1725387870533,0.61298721,2452.6,2451.9,13.97354]
["bitfinex","ETHUSD",1725387870823,4.07781,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1725387871111,13.88243,2452.4,2451.8,7.91754558]
["bitfinex","ETHUSD",1725387871412,13.88243,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725387871972,17.96017,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1725387872221,4.07787,2452.3,2451.8,11.99610558]
["bitfinex","ETHUSD",1725387872399,13.88243,2452.4,2451.8,7.91754558]
["bitfinex","ETHUSD",1725387872599,17.96021,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725387872825,4.07782,2452.3,2451.8,7.91754558]
["bitfinex","ETHUSD",1725387873031,4.07797,2452.2,2451.8,7.91754558]
["bitfinex","ETHUSD",1725387873313,4.07783,2452.3,2451.8,11.99606558]
["bitfinex","ETHUSD",1725387873525,4.0781,2452.2,2451.8,3.83901558]
["bitfinex","ETHUSD",1725387874082,4.0781,2452.2,2451.8,7.91763558]
["bitfinex","ETHUSD",1725387876012,13.88239,2452.4,2451.6,4.07884]
["bitfinex","ETHUSD",1725387876013,4.07821,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725387876189,8.15646,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1725387876518,4.07834,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1725387877092,4.07854,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725387877408,4.07834,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725387877718,8.1568,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725387878221,4.07834,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725387878414,8.15675,2452.0,2451.5,5.635876]
["bitfinex","ETHUSD",1725387878717,4.07834,2452.0,2451.5,5.635876]
["bitfinex","ETHUSD",1725387878925,4.07872,2451.8,2451.5,1.556836]
["bitfinex","ETHUSD",1725387879071,4.07872,2451.8,2451.3,11.48935]
["bitfinex","ETHUSD",1725387879277,4.07872,2451.8,2451.4,4.07923]
["bitfinex","ETHUSD",1725387879471,8.15682,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725387879717,4.07847,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1725387880485,4.07817,2452.1,2451.6,13.75822]
["bitfinex","ETHUSD",1725387880786,4.07814,2452.1,2451.7,5.454542]
["bitfinex","ETHUSD",1725387881219,4.07814,2452.1,2451.7,5.454532]
["bitfinex","ETHUSD",1725387881983,4.07833,2452.0,2451.7,1.375822]
["bitfinex","ETHUSD",1725387882296,4.07833,2452.0,2451.6,13.75836]
["bitfinex","ETHUSD",1725387884677,8.15674,2452.0,2451.6,9.6794]
["bitfinex","ETHUSD",1725387885076,4.07833,2452.0,2451.5,8.15803]
["bitfinex","ETHUSD",1725387885278,4.07833,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725387885512,4.07848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725387885715,4.07833,2452.0,2451.5,10.694262]
["bitfinex","ETHUSD",1725387885916,4.07833,2452.0,2451.5,6.615152]
["bitfinex","ETHUSD",1725387886108,4.07831,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725387886812,4.07817,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1725387886995,4.07817,2452.1,2451.6,8.15773]
["bitfinex","ETHUSD",1725387887193,4.07831,2452.0,2451.6,6.1274372]
["bitfinex","ETHUSD",1725387887401,4.07831,2452.0,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387888704,4.07817,2452.1,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387889189,8.15639,2452.1,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387889383,8.1564,2452.1,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387889979,4.07817,2452.1,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387890429,8.1564,2452.1,2451.6,2.0485772]
["bitfinex","ETHUSD",1725387891139,8.1564,2452.1,2451.4,9.792]
["bitfinex","ETHUSD",1725387891338,4.07817,2452.1,2451.4,9.792]
["bitfinex","ETHUSD",1725387891878,6.31105326,2452.4,2451.6,13.72217]
["bitfinex","ETHUSD",1725387891879,7.07773,2452.4,2451.6,13.72217]
["bitfinex","ETHUSD",1725387892023,7.07773,2452.4,2451.6,9.6433]
["bitfinex","ETHUSD",1725387892024,7.07788,2452.3,2451.6,9.6433]
["bitfinex","ETHUSD",1725387892209,7.07788,2452.3,2451.7,1.372236]
["bitfinex","ETHUSD",1725387892613,9.73988721,2452.2,2451.6,9.6433]
["bitfinex","ETHUSD",1725387892937,4.69102721,2452.2,2451.6,9.6433]
["bitfinex","ETHUSD",1725387893136,4.07837,2452.0,2451.6,9.6433]
["bitfinex","ETHUSD",1725387893319,4.07848,2451.9,2451.3,17.0533]
["bitfinex","ETHUSD",1725387893525,4.07848,2451.9,2451.4,1.70533]
["bitfinex","ETHUSD",1725387893758,4.07833,2452.0,2451.4,1.70533]
["bitfinex","ETHUSD",1725387894352,8.15674,2452.0,2451.4,1.70533]
["bitfinex","ETHUSD",1725387894736,4.07861,2451.9,2451.4,1.70533]
["bitfinex","ETHUSD",1725387896158,8.15722,2451.9,2451.4,1.70533]
["bitfinex","ETHUSD",1725387896369,4.07864,2451.8,2451.4,1.70533]
["bitfinex","ETHUSD",1725387896956,4.07881,2451.7,2451.4,1.70533]
["bitfinex","ETHUSD",1725387897263,4.07881,2451.7,2451.1,17.1377]
["bitfinex","ETHUSD",1725387898320,4.07864,2451.8,2451.1,17.1377]
["bitfinex","ETHUSD",1725387898747,4.07864,2451.8,2451.1,21.21749]
["bitfinex","ETHUSD",1725387898931,1.23658696,2452.0,2451.3,9.6961]
["bitfinex","ETHUSD",1725387899131,7.0782,2452.1,2451.5,9.6961]
["bitfinex","ETHUSD",1725387900065,12.39303696,2452.1,2451.5,9.6961]
["bitfinex","ETHUSD",1725387900283,0.61298721,2452.0,2451.5,9.6961]
["bitfinex","ETHUSD",1725387900880,1.23658696,2452.0,2451.5,9.6961]
["bitfinex","ETHUSD",1725387901051,0.62359975,2451.9,2451.5,9.6961]
["bitfinex","ETHUSD",1725387901381,4.07865,2451.8,2451.4,1.432565]
["bitfinex","ETHUSD",1725387901546,4.07865,2451.8,2451.3,9.207]
["bitfinex","ETHUSD",1725387902278,0.62359975,2451.9,2451.3,13.28641]
["bitfinex","ETHUSD",1725387903150,3.0,2452.1,2451.5,9.207]
["bitfinex","ETHUSD",1725387903375,7.70182975,2452.1,2451.5,9.207]
["bitfinex","ETHUSD",1725387903540,4.70192975,2452.0,2451.5,9.207]
["bitfinex","ETHUSD",1725387903882,5.31491696,2452.0,2451.5,9.207]
["bitfinex","ETHUSD",1725387904240,1.23658696,2452.0,2451.5,10.535643]
["bitfinex","ETHUSD",1725387905453,0.62359975,2452.0,2451.5,10.535643]
["bitfinex","ETHUSD",1725387906074,3.0,2452.1,2451.5,10.535643]
["bitfinex","ETHUSD",1725387906278,4.69097721,2452.2,2451.6,13.9227]
["bitfinex","ETHUSD",1725387906279,0.61298721,2452.2,2451.6,13.9227]
["bitfinex","ETHUSD",1725387906437,11.56767,2452.4,2451.8,9.8438]
["bitfinex","ETHUSD",1725387906438,4.07767,2452.4,2451.8,9.8438]
["bitfinex","ETHUSD",1725387906637,8.15542,2452.4,2451.8,9.8438]
["bitfinex","ETHUSD",1725387907028,4.07804,2452.2,2451.8,9.8438]
["bitfinex","ETHUSD",1725387907282,5.31487696,2452.1,2451.5,9.8438]
["bitfinex","ETHUSD",1725387907454,5.31487696,2452.1,2451.5,11.977116]
["bitfinex","ETHUSD",1725387907656,1.23658696,2452.1,2451.5,11.977116]
["bitfinex","ETHUSD",1725387907973,5.31474696,2452.1,2451.5,11.977116]
["bitfinex","ETHUSD",1725387909772,4.07796,2452.3,2451.6,9.7874]
["bitfinex","ETHUSD",1725387909938,4.07796,2452.3,2451.6,11.7261116]
["bitfinex","ETHUSD",1725387910136,8.77943975,2452.3,2451.6,11.7261116]
["bitfinex","ETHUSD",1725387910343,4.70147975,2452.3,2451.6,11.7261116]
["bitfinex","ETHUSD",1725387911781,0.62359975,2452.2,2451.6,11.7261116]
["bitfinex","ETHUSD",1725387911943,0.62359975,2452.2,2451.7,1.79384876]
["bitfinex","ETHUSD",1725387915882,4.07871,2451.8,2451.4,16.7671]
["bitfinex","ETHUSD",1725387916107,0.62359975,2451.7,2451.2,9.3571]
["bitfinex","ETHUSD",1725387916325,4.07898,2451.6,2451.2,9.3571]
["bitfinex","ETHUSD",1725387916480,0.62359975,2451.5,2451.2,9.3571]
["bitfinex","ETHUSD",1725387916659,4.70272975,2451.5,2451.2,9.3571]
["bitfinex","ETHUSD",1725387916867,0.62359975,2451.5,2451.2,9.3571]
["bitfinex","ETHUSD",1725387917055,4.07898,2451.6,2451.2,9.3571]
["bitfinex","ETHUSD",1725387917293,8.15807,2451.6,2451.2,9.3571]
["bitfinex","ETHUSD",1725387917503,9.3673423,2451.6,2451.2,9.3571]
["bitfinex","ETHUSD",1725387918076,9.3673423,2451.6,2451.1,7.41]
["bitfinex","ETHUSD",1725387918807,9.3673123,2451.6,2451.1,7.41]
["bitfinex","ETHUSD",1725387918976,8.15804,2451.6,2451.1,7.41]
["bitfinex","ETHUSD",1725387920207,4.07915,2451.5,2451.1,7.41]
["bitfinex","ETHUSD",1725387921023,7.39003326,2451.6,2450.7,16.7764]
["bitfinex","ETHUSD",1725387921024,11.47055326,2451.2,2450.7,16.7764]
["bitfinex","ETHUSD",1725387921219,7.39112326,2451.0,2450.7,7.41]
["bitfinex","ETHUSD",1725387921374,4.0803,2450.8,2450.7,7.41]
["bitfinex","ETHUSD",1725387922078,14.01723,2450.9,2450.7,7.41]
["bitfinex","ETHUSD",1725387922400,4.0803,2450.8,2450.7,7.41]
["bitfinex","ETHUSD",1725387922711,8.1606,2450.8,2450.7,7.41]
["bitfinex","ETHUSD",1725387922924,4.0803,2450.8,2450.7,7.41]
["bitfinex","ETHUSD",1725387924894,6.22116133,2450.8,2450.7,7.41]
["bitfinex","ETHUSD",1725387925120,6.22116133,2450.8,2450.2,9.7226]
["bitfinex","ETHUSD",1725387925338,14.01726,2450.9,2450.2,9.7226]
["bitfinex","ETHUSD",1725387925622,18.09748,2450.9,2450.2,9.7226]
["bitfinex","ETHUSD",1725387926183,4.08033,2450.8,2450.2,9.7226]
["bitfinex","ETHUSD",1725387926579,4.08016,2450.9,2450.2,9.7226]
["bitfinex","ETHUSD",1725387927245,4.0803,2450.8,2450.2,9.7226]
["bitfinex","ETHUSD",1725387927392,4.0803,2450.8,2450.3,1.71326]
["bitfinex","ETHUSD",1725387927890,4.0803,2450.8,2450.3,1.71010946]
["bitfinex","ETHUSD",1725387928237,0.62359975,2451.1,2450.2,9.7226]
["bitfinex","ETHUSD",1725387928571,6.3513596,2453.6,2450.2,9.7226]
["bitfinex","ETHUSD",1725387928572,11.62700022,2451.4,2450.5,9.7952]
["bitfinex","ETHUSD",1725387928693,4.07936,2451.4,2450.6,9.7952]
["bitfinex","ETHUSD",1725387928895,7.39003326,2451.6,2450.8,9.7952]
["bitfinex","ETHUSD",1725387929219,4.07915,2451.5,2450.8,9.7952]
["bitfinex","ETHUSD",1725387929422,5.31573696,2451.5,2450.8,9.7952]
["bitfinex","ETHUSD",1725387929781,9.39496696,2451.5,2450.8,9.7952]
["bitfinex","ETHUSD",1725387930088,3.0,2451.4,2450.8,10.946772]
["bitfinex","ETHUSD",1725387930732,0.62359975,2451.8,2451.1,9.7952]
["bitfinex","ETHUSD",1725387930877,7.38938326,2452.0,2451.2,0.0815805]
["bitfinex","ETHUSD",1725387931084,7.38938326,2452.0,2451.2,2.21825355]
["bitfinex","ETHUSD",1725387931277,0.62359975,2451.9,2451.4,9.7952]
["bitfinex","ETHUSD",1725387931611,5.31508696,2451.9,2451.4,9.7952]
["bitfinex","ETHUSD",1725387933418,4.07895,2451.7,2451.1,9.7952]
["bitfinex","ETHUSD",1725387933722,6.31105326,2451.8,2451.1,9.7952]
["bitfinex","ETHUSD",1725387933723,5.31555696,2451.6,2451.1,9.7952]
["bitfinex","ETHUSD",1725387933921,1.23658696,2451.6,2451.1,9.7952]
["bitfinex","ETHUSD",1725387934421,3.0,2451.8,2451.1,9.7952]
["bitfinex","ETHUSD",1725387934728,7.07867,2451.8,2451.2,0.08158072]
["bitfinex","ETHUSD",1725387934893,3.0,2451.8,2451.2,0.08158072]
["bitfinex","ETHUSD",1725387935197,3.0,2451.8,2451.3,9.446]
["bitfinex","ETHUSD",1725387935587,3.0,2451.8,2451.4,0.08157727]
["bitfinex","ETHUSD",1725387935820,3.0,2451.9,2451.4,0.0815753]
["bitfinex","ETHUSD",1725387935981,11.56793,2452.3,2451.5,9.446]
["bitfinex","ETHUSD",1725387935982,4.07793,2452.3,2451.5,9.446]
["bitfinex","ETHUSD",1725387936195,4.07793,2452.3,2451.6,1.0343254]
["bitfinex","ETHUSD",1725387936523,0.61298721,2452.3,2451.8,9.446]
["bitfinex","ETHUSD",1725387936733,12.18023721,2452.7,2452.0,9.446]
["bitfinex","ETHUSD",1725387936888,4.07725,2452.7,2452.0,9.446]
["bitfinex","ETHUSD",1725387937220,4.07725,2452.7,2452.0,11.1316]
["bitfinex","ETHUSD",1725387937392,0.62359975,2452.8,2452.2,9.446]
["bitfinex","ETHUSD",1725387937592,0.62359975,2452.8,2452.3,0.08154599]
["bitfinex","ETHUSD",1725387937832,4.70017975,2453.1,2452.3,0.08154599]
["bitfinex","ETHUSD",1725387937978,0.62359975,2453.0,2452.3,0.08154599]
["bitfinex","ETHUSD",1725387938177,4.07681,2452.9,2452.3,1.03430059]
["bitfinex","ETHUSD",1725387939489,3.93465301,2453.0,2452.3,1.03430059]
["bitfinex","ETHUSD",1725387939490,0.62359975,2453.0,2452.3,1.03430059]
["bitfinex","ETHUSD",1725387939696,3.62359975,2453.0,2452.3,1.03430059]
["bitfinex","ETHUSD",1725387939890,3.62359975,2453.0,2452.4,9.3363]
["bitfinex","ETHUSD",1725387940483,3.0,2453.0,2452.5,0.0815414]
["bitfinex","ETHUSD",1725387940726,3.0,2453.1,2452.5,0.0815414]
["bitfinex","ETHUSD",1725387940906,3.0,2453.2,2452.5,0.0815414]
["bitfinex","ETHUSD",1725387941119,3.0,2453.2,2452.5,1.76432554]
["bitfinex","ETHUSD",1725387941484,3.0,2453.2,2452.5,1.68278414]
["bitfinex","ETHUSD",1725387941729,0.62359975,2453.1,2452.5,1.68278414]
["bitfinex","ETHUSD",1725387941884,3.0,2453.2,2452.6,9.3363]
["bitfinex","ETHUSD",1725387942432,0.620532,2453.2,2452.6,9.3363]
["bitfinex","ETHUSD",1725387942582,0.620532,2453.2,2452.7,1.10190841]
["bitfinex","ETHUSD",1725387943602,7.07619,2453.3,2452.7,1.10190841]
["bitfinex","ETHUSD",1725387944419,3.0,2453.3,2452.7,1.10190841]
["bitfinex","ETHUSD",1725387944600,4.07535,2453.8,2452.8,13.49471786]
["bitfinex","ETHUSD",1725387944810,4.07535,2453.8,2452.9,9.3363]
["bitfinex","ETHUSD",1725387945035,4.07535,2453.8,2453.0,11.91597464]
["bitfinex","ETHUSD",1725387945194,4.07561,2453.7,2453.0,11.83445979]
["bitfinex","ETHUSD",1725387945589,4.07561,2453.7,2453.1,0.08151752]
["bitfinex","ETHUSD",1725387945818,4.07568,2453.6,2453.1,0.08151752]
["bitfinex","ETHUSD",1725387946210,4.07568,2453.6,2453.1,1.22201794]
["bitfinex","ETHUSD",1725387946736,4.07561,2453.7,2453.1,1.14050042]
["bitfinex","ETHUSD",1725387947094,4.07534,2453.8,2453.2,9.8314147]
["bitfinex","ETHUSD",1725387947404,3.0,2453.7,2453.3,0.08151109]
["bitfinex","ETHUSD",1725387947543,7.07527,2453.9,2453.3,0.08151109]
["bitfinex","ETHUSD",1725387947544,7.07525,2453.9,2453.3,1.09719115]
["bitfinex","ETHUSD",1725387947849,3.0,2453.8,2453.3,1.09719115]
["bitfinex","ETHUSD",1725387948216,3.0,2453.8,2453.4,0.0815102]
["bitfinex","ETHUSD",1725387948961,7.07538,2453.8,2453.3,1.09719115]
["bitfinex","ETHUSD",1725387949312,4.07548,2453.7,2453.3,1.09719115]
["bitfinex","ETHUSD",1725387949552,4.07548,2453.7,2453.2,9.7499]
["bitfinex","ETHUSD",1725387949916,4.07575,2453.6,2453.2,9.7499]
["bitfinex","ETHUSD",1725387950112,4.07551,2453.7,2453.2,9.7499]
["bitfinex","ETHUSD",1725387951560,8.15107,2453.7,2453.2,9.7499]
["bitfinex","ETHUSD",1725387951963,4.07581,2453.5,2453.2,9.7499]
["bitfinex","ETHUSD",1725387953457,4.07565,2453.6,2453.2,9.7499]
["bitfinex","ETHUSD",1725387953639,4.07589,2453.5,2453.2,9.7499]
["bitfinex","ETHUSD",1725387953847,4.07608,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387954157,4.07614,2453.3,2453.2,9.7499]
["bitfinex","ETHUSD",1725387954652,8.1521,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387954888,4.07614,2453.3,2453.2,9.7499]
["bitfinex","ETHUSD",1725387955063,4.07598,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387955064,4.076,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387955229,4.07588,2453.5,2453.2,9.7499]
["bitfinex","ETHUSD",1725387955958,4.07601,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387956656,4.07557,2453.7,2453.2,9.7499]
["bitfinex","ETHUSD",1725387957165,4.07578,2453.6,2453.2,9.7499]
["bitfinex","ETHUSD",1725387957822,4.07602,2453.4,2453.2,9.7499]
["bitfinex","ETHUSD",1725387960180,4.07584,2453.5,2453.2,9.7499]
["bitfinex","ETHUSD",1725387960379,4.07566,2453.6,2453.2,9.7499]
["bitfinex","ETHUSD",1725387961039,7.07543,2453.8,2453.2,9.7499]
["bitfinex","ETHUSD",1725387961239,8.939483,2453.8,2453.2,9.7499]
["bitfinex","ETHUSD",1725387961668,4.0756,2453.7,2453.2,9.7499]
["bitfinex","ETHUSD",1725387963176,3.0,2453.8,2453.2,9.6422]
["bitfinex","ETHUSD",1725387963347,4.07517,2453.9,2453.2,9.6422]
["bitfinex","ETHUSD",1725387963547,4.07517,2453.9,2453.4,9.6422]
["bitfinex","ETHUSD",1725387963748,7.49,2454.0,2453.4,9.6422]
["bitfinex","ETHUSD",1725387963749,4.07499,2454.0,2453.4,10.61457083]
["bitfinex","ETHUSD",1725387964565,7.0749,2454.1,2453.6,9.6422]
["bitfinex","ETHUSD",1725387964873,7.075,2454.0,2453.6,9.6422]
["bitfinex","ETHUSD",1725387965072,3.0,2454.0,2453.6,9.6422]
["bitfinex","ETHUSD",1725387965381,3.0,2454.0,2453.6,10.70365708]
["bitfinex","ETHUSD",1725387966580,3.0,2454.0,2453.6,9.6422]
["bitfinex","ETHUSD",1725387966788,3.0,2454.0,2453.7,0.08149965]
["bitfinex","ETHUSD",1725387967188,3.0,2454.0,2453.6,9.6422]
["bitfinex","ETHUSD",1725387967967,7.07499,2454.0,2453.6,9.6422]
["bitfinex","ETHUSD",1725387970702,4.07516,2453.9,2453.6,9.6422]
["bitfinex","ETHUSD",1725387970905,4.07587,2453.5,2453.2,9.1297]
["bitfinex","ETHUSD",1725387971567,4.07566,2453.6,2453.2,9.1297]
["bitfinex","ETHUSD",1725387972622,4.0759,2453.5,2453.2,9.1297]
["bitfinex","ETHUSD",1725387974232,4.07566,2453.6,2453.2,9.1297]
["bitfinex","ETHUSD",1725387974385,4.07566,2453.6,2453.2,10.78367]
["bitfinex","ETHUSD",1725387974696,4.0755,2453.7,2453.2,10.78367]
["bitfinex","ETHUSD",1725387974890,4.0754,2453.8,2453.2,10.78367]
["bitfinex","ETHUSD",1725387975194,4.07549,2453.7,2453.2,10.78367]
["bitfinex","ETHUSD",1725387975408,4.07539,2453.8,2453.2,10.78367]
["bitfinex","ETHUSD",1725387976325,4.07557,2453.7,2453.2,10.78367]
["bitfinex","ETHUSD",1725387976695,4.07534,2453.8,2453.3,1.819367]
["bitfinex","ETHUSD",1725387976901,4.07534,2453.8,2453.2,9.1297]
["bitfinex","ETHUSD",1725387977530,4.07517,2453.9,2453.2,9.1297]
["bitfinex","ETHUSD",1725387977684,7.07498,2454.0,2453.2,13.20593]
["bitfinex","ETHUSD",1725387978032,4.07459,2454.3,2453.5,9.2558]
["bitfinex","ETHUSD",1725387978179,4.07459,2454.3,2453.4,4.07594]
["bitfinex","ETHUSD",1725387978180,4.07467,2454.2,2453.7,9.0025]
["bitfinex","ETHUSD",1725387978621,4.07467,2454.2,2453.8,0.08149461]
["bitfinex","ETHUSD",1725387978926,8.14942,2454.2,2453.8,0.08149461]
["bitfinex","ETHUSD",1725387979127,8.14941,2454.2,2453.8,0.08149461]
["bitfinex","ETHUSD",1725387979284,4.07467,2454.2,2453.8,0.08149461]
["bitfinex","ETHUSD",1725387979484,4.07467,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387979686,8.14942,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387980189,4.07467,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387980617,8.14948,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387980941,4.07484,2454.1,2453.9,9.0025]
["bitfinex","ETHUSD",1725387981685,4.07437,2454.4,2453.9,9.0025]
["bitfinex","ETHUSD",1725387981929,4.07467,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387982445,8.1494,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387982635,4.07444,2454.4,2453.9,9.0025]
["bitfinex","ETHUSD",1725387982802,3.0,2454.3,2453.9,9.90275]
["bitfinex","ETHUSD",1725387983634,4.07451,2454.3,2453.9,9.90275]
["bitfinex","ETHUSD",1725387983786,4.07451,2454.3,2453.9,9.0025]
["bitfinex","ETHUSD",1725387984129,4.07467,2454.2,2453.9,9.0025]
["bitfinex","ETHUSD",1725387984424,4.07492,2454.1,2453.9,9.0025]
["bitfinex","ETHUSD",1725387984625,4.07491,2454.1,2453.9,9.0025]
["bitfinex","ETHUSD",1725387985415,4.07538,2453.8,2453.5,9.4774]
["bitfinex","ETHUSD",1725387985615,7.38570326,2454.2,2453.4,7.41]
["bitfinex","ETHUSD",1725387985616,4.07563,2453.7,2453.4,7.41]
["bitfinex","ETHUSD",1725387985786,4.07532,2453.8,2453.4,7.41]
["bitfinex","ETHUSD",1725387985983,4.07532,2453.8,2453.5,9.4774]
["bitfinex","ETHUSD",1725387986230,4.07516,2453.9,2453.5,11.16614]
["bitfinex","ETHUSD",1725387986527,4.07532,2453.8,2453.5,11.16614]
["bitfinex","ETHUSD",1725387986741,4.07517,2453.9,2453.5,9.4774]
["bitfinex","ETHUSD",1725387987091,4.07536,2453.8,2453.5,9.4774]
["bitfinex","ETHUSD",1725387988202,4.07554,2453.7,2453.5,9.4774]
["bitfinex","ETHUSD",1725387989028,4.07564,2453.6,2453.5,9.4774]
["bitfinex","ETHUSD",1725387989342,8.15128,2453.6,2453.5,9.4774]
["bitfinex","ETHUSD",1725387989550,8.15162,2453.5,2453.4,7.41]
["bitfinex","ETHUSD",1725387990743,4.0762,2453.3,2453.0,17.135]
["bitfinex","ETHUSD",1725387990914,7.38704326,2453.4,2453.0,9.725]
["bitfinex","ETHUSD",1725387991117,4.07614,2453.3,2453.0,9.725]
["bitfinex","ETHUSD",1725387991330,4.07599,2453.4,2453.0,9.725]
["bitfinex","ETHUSD",1725387991520,4.07583,2453.5,2453.0,10.6975]
["bitfinex","ETHUSD",1725387992024,4.07564,2453.6,2453.0,10.6975]
["bitfinex","ETHUSD",1725387995874,7.07548,2453.7,2453.0,10.6975]
["bitfinex","ETHUSD",1725387996071,4.07548,2453.7,2453.0,10.6975]
["bitfinex","ETHUSD",1725387996884,4.07514,2453.9,2453.1,13.89427]
["bitfinex","ETHUSD",1725387997037,4.07514,2453.9,2453.3,9.8179]
["bitfinex","ETHUSD",1725387997991,4.07493,2454.1,2453.3,9.8179]
["bitfinex","ETHUSD",1725387997992,4.07493,2454.1,2453.5,9.8179]
["bitfinex","ETHUSD",1725387999314,8.14983,2454.1,2453.5,9.8179]
["bitfinex","ETHUSD",1725387999616,4.07473,2454.2,2453.5,9.8179]
["bitfinex","ETHUSD",1725387999779,4.07473,2454.2,2453.6,11.207279]
["bitfinex","ETHUSD",1725388001539,7.07449,2454.3,2453.7,9.8993922]
["bitfinex","ETHUSD",1725388002346,4.07442,2454.4,2453.9,9.8179]
["bitfinex","ETHUSD",1725388002712,8.14882,2454.4,2453.9,9.8179]
["bitfinex","ETHUSD",1725388002911,4.0744,2454.4,2453.9,11.54069]
["bitfinex","ETHUSD",1725388003997,8.14883,2454.4,2453.9,11.54069]
["bitfinex","ETHUSD",1725388004345,4.0744,2454.4,2453.9,11.54069]
["bitfinex","ETHUSD",1725388005036,4.07416,2454.5,2453.9,11.54069]
["bitfinex","ETHUSD",1725388005196,3.0,2454.4,2454.0,1.154069]
["bitfinex","ETHUSD",1725388006033,4.07416,2454.5,2454.0,1.154069]
["bitfinex","ETHUSD",1725388006357,4.07431,2454.4,2454.0,1.154069]
["bitfinex","ETHUSD",1725388006851,12.69407266,2454.9,2454.0,1.154069]
["bitfinex","ETHUSD",1725388006852,4.07243,2455.6,2454.7,4.07374]
["bitfinex","ETHUSD",1725388007047,9.2272,2456.0,2454.8,9.89934917]
["bitfinex","ETHUSD",1725388007212,4.07227,2455.7,2454.8,9.8179]
["bitfinex","ETHUSD",1725388007749,4.07191,2455.9,2455.0,9.8179]
["bitfinex","ETHUSD",1725388007903,3.31105326,2455.8,2455.0,9.8179]
["bitfinex","ETHUSD",1725388008105,12.53825326,2455.6,2454.7,9.8179]
["bitfinex","ETHUSD",1725388008303,3.31105326,2455.4,2454.7,9.8179]
["bitfinex","ETHUSD",1725388008749,3.31105326,2455.2,2454.7,9.8179]
["bitfinex","ETHUSD",1725388008913,7.38413326,2455.2,2454.7,9.8179]
["bitfinex","ETHUSD",1725388009115,0.5295732,2455.1,2454.7,9.8179]
["bitfinex","ETHUSD",1725388009329,0.5295732,2455.1,2454.2,4.07464]
["bitfinex","ETHUSD",1725388009330,0.5295732,2455.1,2454.3,9.8179]
["bitfinex","ETHUSD",1725388009529,0.5295732,2455.1,2454.4,1.389254]
["bitfinex","ETHUSD",1725388009928,7.38413326,2455.2,2454.4,1.389254]
["bitfinex","ETHUSD",1725388013145,4.07296,2455.3,2454.4,1.389254]
["bitfinex","ETHUSD",1725388013643,4.07302,2455.2,2454.4,1.389254]
["bitfinex","ETHUSD",1725388013801,4.07296,2455.3,2454.4,1.389254]
["bitfinex","ETHUSD",1725388014004,4.07296,2455.3,2454.5,1.1207154]
["bitfinex","ETHUSD",1725388014235,4.07296,2455.3,2454.6,0.08146667]
["bitfinex","ETHUSD",1725388014545,8.14591,2455.3,2454.5,1.1207154]
["bitfinex","ETHUSD",1725388014705,4.07295,2455.3,2454.5,1.1207154]
["bitfinex","ETHUSD",1725388015421,8.14592,2455.3,2454.6,0.65842394]
["bitfinex","ETHUSD",1725388015820,3.31105326,2455.4,2454.7,9.2114]
["bitfinex","ETHUSD",1725388016049,3.0,2455.3,2454.7,9.2114]
["bitfinex","ETHUSD",1725388016235,3.0,2455.4,2454.8,0.08145637]
["bitfinex","ETHUSD",1725388016408,3.0,2455.4,2454.7,9.2114]
["bitfinex","ETHUSD",1725388016612,3.0,2455.4,2454.8,1.88322454]
["bitfinex","ETHUSD",1725388017036,3.0,2455.4,2454.8,5.95672454]
["bitfinex","ETHUSD",1725388017250,16.7172,2455.6,2454.9,9.3752]
["bitfinex","ETHUSD",1725388017251,7.49,2455.6,2454.9,9.3752]
["bitfinex","ETHUSD",1725388017450,3.0,2455.5,2454.9,9.3752]
["bitfinex","ETHUSD",1725388017662,3.0,2455.6,2454.9,9.3752]
["bitfinex","ETHUSD",1725388017949,14.0977932,2455.9,2455.1,9.3752]
["bitfinex","ETHUSD",1725388017950,4.07192,2455.9,2455.1,9.3752]
["bitfinex","ETHUSD",1725388018251,4.07192,2455.9,2455.1,13.44834]
["bitfinex","ETHUSD",1725388018769,4.07159,2456.1,2455.3,13.44798]
["bitfinex","ETHUSD",1725388018984,4.07159,2456.1,2455.4,1.84167875]
["bitfinex","ETHUSD",1725388018985,4.07149,2456.1,2455.4,1.84167875]
["bitfinex","ETHUSD",1725388019135,4.07149,2456.1,2455.4,1.76024019]
["bitfinex","ETHUSD",1725388019874,7.91188646,2456.3,2455.4,5.83287019]
["bitfinex","ETHUSD",1725388020177,7.91188646,2456.3,2455.6,9.3752]
["bitfinex","ETHUSD",1725388020387,4.07143,2456.2,2455.6,9.3752]
["bitfinex","ETHUSD",1725388020527,7.38231326,2456.3,2455.6,9.3752]
["bitfinex","ETHUSD",1725388020528,4.07157,2456.1,2455.6,9.3752]
["bitfinex","ETHUSD",1725388020731,8.14319,2456.1,2455.6,9.3752]
["bitfinex","ETHUSD",1725388020972,4.07157,2456.1,2455.6,9.3752]
["bitfinex","ETHUSD",1725388021175,8.14316,2456.1,2455.6,10.68155182]
["bitfinex","ETHUSD",1725388021333,4.07157,2456.1,2455.6,10.68155182]
["bitfinex","ETHUSD",1725388022585,4.07207,2455.8,2455.3,9.5933]
["bitfinex","ETHUSD",1725388022881,4.0723,2455.7,2455.3,9.5933]
["bitfinex","ETHUSD",1725388023038,4.07207,2455.8,2455.3,9.5933]
["bitfinex","ETHUSD",1725388023232,4.07176,2456.0,2455.3,9.5933]
["bitfinex","ETHUSD",1725388023427,4.07176,2456.0,2455.4,1.70033]
["bitfinex","ETHUSD",1725388024383,8.1435,2456.0,2455.4,1.70033]
["bitfinex","ETHUSD",1725388024596,4.07193,2455.9,2455.4,1.70033]
["bitfinex","ETHUSD",1725388024873,4.07193,2455.9,2455.3,9.5933]
["bitfinex","ETHUSD",1725388024874,4.07226,2455.7,2455.3,9.5933]
["bitfinex","ETHUSD",1725388025231,4.07212,2455.8,2455.3,9.5933]
["bitfinex","ETHUSD",1725388025773,4.07249,2455.5,2455.2,7.41]
["bitfinex","ETHUSD",1725388026077,4.07249,2455.5,2455.0,9.5933]
["bitfinex","ETHUSD",1725388026497,4.07219,2455.7,2455.0,9.5933]
["bitfinex","ETHUSD",1725388027046,4.07211,2455.8,2455.0,9.5933]
["bitfinex","ETHUSD",1725388027233,4.07211,2455.8,2455.1,10.73413]
["bitfinex","ETHUSD",1725388027579,4.07211,2455.8,2455.2,9.0338]
["bitfinex","ETHUSD",1725388028074,3.0,2456.0,2455.3,9.0338]
["bitfinex","ETHUSD",1725388028385,16.5826,2456.4,2455.2,4.07298]
["bitfinex","ETHUSD",1725388028386,8.14288,2456.2,2455.5,9.0338]
["bitfinex","ETHUSD",1725388028533,4.07142,2456.2,2455.7,9.0338]
["bitfinex","ETHUSD",1725388028737,4.07117,2456.3,2455.7,9.0338]
["bitfinex","ETHUSD",1725388029043,4.07133,2456.2,2455.7,9.0338]
["bitfinex","ETHUSD",1725388029863,4.07149,2456.1,2455.7,9.0338]
["bitfinex","ETHUSD",1725388030479,4.07167,2456.0,2455.7,9.0338]
["bitfinex","ETHUSD",1725388030683,4.0715,2456.1,2455.7,9.0338]
["bitfinex","ETHUSD",1725388030986,4.07167,2456.0,2455.7,9.0338]
["bitfinex","ETHUSD",1725388032331,4.07167,2456.0,2455.7,10.0682441]
["bitfinex","ETHUSD",1725388032552,4.07167,2456.0,2455.7,9.0338]
["bitfinex","ETHUSD",1725388032975,4.07199,2455.8,2455.7,9.0338]
["bitfinex","ETHUSD",1725388033287,4.07232,2455.6,2455.3,9.0338]
["bitfinex","ETHUSD",1725388033450,4.07249,2455.5,2455.3,9.0338]
["bitfinex","ETHUSD",1725388033781,4.07265,2455.4,2454.7,9.6252]
["bitfinex","ETHUSD",1725388033984,4.07265,2455.4,2454.7,11.036057]
["bitfinex","ETHUSD",1725388033985,4.07307,2455.2,2454.7,11.036057]
["bitfinex","ETHUSD",1725388034185,4.07301,2455.2,2454.7,11.036057]
["bitfinex","ETHUSD",1725388034338,4.07282,2455.3,2454.7,11.036057]
["bitfinex","ETHUSD",1725388034532,4.07282,2455.3,2454.8,1.1036057]
["bitfinex","ETHUSD",1725388034792,4.07282,2455.3,2454.8,9.6252]
["bitfinex","ETHUSD",1725388035798,4.07267,2455.4,2454.8,9.6252]
["bitfinex","ETHUSD",1725388036791,4.07282,2455.3,2454.8,9.6252]
["bitfinex","ETHUSD",1725388037430,4.07208,2455.8,2454.7,1.410857]
["bitfinex","ETHUSD",1725388037431,4.07234,2455.6,2455.0,9.9468]
["bitfinex","ETHUSD",1725388037638,4.0721,2455.8,2455.1,9.9468]
["bitfinex","ETHUSD",1725388037867,7.07223,2455.7,2455.1,9.9468]
["bitfinex","ETHUSD",1725388038195,3.0,2455.7,2455.1,9.9468]
["bitfinex","ETHUSD",1725388038485,7.07216,2455.7,2455.1,9.9468]
["bitfinex","ETHUSD",1725388038688,7.07216,2455.7,2455.2,1.402003]
["bitfinex","ETHUSD",1725388038990,3.0,2455.7,2455.1,9.9468]
["bitfinex","ETHUSD",1725388039134,4.07278,2455.4,2455.1,9.9468]
["bitfinex","ETHUSD",1725388039341,4.07287,2455.3,2455.1,9.9468]
["bitfinex","ETHUSD",1725388039943,3.0,2455.8,2455.1,9.9468]
["bitfinex","ETHUSD",1725388039944,4.07244,2455.6,2455.1,9.9468]
["bitfinex","ETHUSD",1725388040156,4.07217,2455.7,2455.2,0.99468]
["bitfinex","ETHUSD",1725388040982,7.07209,2455.8,2455.3,9.3536]
["bitfinex","ETHUSD",1725388041284,4.0724,2455.6,2455.3,9.3536]
["bitfinex","ETHUSD",1725388042118,4.07223,2455.7,2455.3,9.3536]
["bitfinex","ETHUSD",1725388042407,3.0,2455.8,2455.3,10.388428]
["bitfinex","ETHUSD",1725388042607,7.07201,2455.8,2455.3,10.388428]
["bitfinex","ETHUSD",1725388043717,4.07201,2455.8,2455.3,10.388428]
["bitfinex","ETHUSD",1725388043897,3.31105326,2456.1,2455.3,10.388428]
["bitfinex","ETHUSD",1725388043898,4.07169,2456.0,2455.3,10.388428]
["bitfinex","ETHUSD",1725388044204,4.07169,2456.0,2455.3,14.461158]
["bitfinex","ETHUSD",1725388044408,4.07183,2455.9,2455.4,2.6938668]
["bitfinex","ETHUSD",1725388045375,4.07195,2455.9,2455.4,2.6938668]
["bitfinex","ETHUSD",1725388045706,4.07195,2455.9,2455.3,9.3536]
["bitfinex","ETHUSD",1725388045707,4.07259,2455.5,2455.3,9.3536]
["bitfinex","ETHUSD",1725388045875,4.07233,2455.6,2455.3,9.3536]
["bitfinex","ETHUSD",1725388046671,4.07277,2455.4,2455.2,7.41]
["bitfinex","ETHUSD",1725388047009,4.07282,2455.3,2455.2,7.41]
["bitfinex","ETHUSD",1725388047190,8.14556,2455.4,2455.2,7.41]
["bitfinex","ETHUSD",1725388047561,4.07277,2455.4,2455.2,7.41]
["bitfinex","ETHUSD",1725388047762,4.07244,2455.6,2455.2,7.41]
["bitfinex","ETHUSD",1725388047962,4.07242,2455.6,2455.2,9.05254]
["bitfinex","ETHUSD",1725388050179,4.07255,2455.5,2455.0,9.0154]
["bitfinex","ETHUSD",1725388050598,4.07265,2455.4,2455.0,9.0154]
["bitfinex","ETHUSD",1725388051710,4.07298,2455.3,2455.0,9.0154]
["bitfinex","ETHUSD",1725388053427,4.07268,2455.4,2455.0,9.0154]
["bitfinex","ETHUSD",1725388053601,4.07268,2455.4,2455.1,2.87354]
["bitfinex","ETHUSD",1725388053931,8.14545,2455.4,2455.1,2.87354]
["bitfinex","ETHUSD",1725388054148,8.14488,2455.6,2455.1,2.87354]
["bitfinex","ETHUSD",1725388054502,4.07241,2455.6,2455.1,2.87354]
["bitfinex","ETHUSD",1725388054708,4.07241,2455.6,2455.2,9.1702]
["bitfinex","ETHUSD",1725388054941,4.07233,2455.6,2455.3,1.204374]
["bitfinex","ETHUSD",1725388055224,4.07218,2455.7,2455.3,1.204374]
["bitfinex","ETHUSD",1725388055915,4.07218,2455.7,2455.4,9.1702]
["bitfinex","ETHUSD",1725388057527,8.14445,2455.7,2455.4,9.1702]
["bitfinex","ETHUSD",1725388057731,8.14447,2455.7,2455.4,10.2076574]
["bitfinex","ETHUSD",1725388057891,4.07218,2455.7,2455.4,9.1702]
["bitfinex","ETHUSD",1725388058229,4.07233,2455.6,2455.4,9.1702]
["bitfinex","ETHUSD",1725388058798,4.07218,2455.7,2455.4,9.1702]
["bitfinex","ETHUSD",1725388059429,4.07232,2455.6,2455.4,9.1702]
["bitfinex","ETHUSD",1725388059726,4.07293,2455.3,2455.1,9.1959]
["bitfinex","ETHUSD",1725388060028,4.07268,2455.4,2455.1,9.1959]
["bitfinex","ETHUSD",1725388060229,4.07268,2455.4,2455.1,10.85649]
["bitfinex","ETHUSD",1725388061449,4.07298,2455.2,2455.1,9.1959]
["bitfinex","ETHUSD",1725388061641,4.07278,2455.4,2455.1,9.1959]
["bitfinex","ETHUSD",1725388062154,4.07236,2455.6,2455.1,9.1959]
["bitfinex","ETHUSD",1725388062350,4.07236,2455.6,2455.1,11.263812]
["bitfinex","ETHUSD",1725388062678,4.07265,2455.5,2455.1,11.263812]
["bitfinex","ETHUSD",1725388065117,4.07274,2455.4,2455.1,11.263812]
["bitfinex","ETHUSD",1725388065254,4.07306,2455.2,2454.9,7.41]
["bitfinex","ETHUSD",1725388065711,4.07326,2455.1,2454.9,7.41]
["bitfinex","ETHUSD",1725388066001,4.07326,2455.1,2454.8,9.1959]
["bitfinex","ETHUSD",1725388066002,4.07331,2455.0,2454.8,9.1959]
["bitfinex","ETHUSD",1725388066905,4.07326,2455.1,2454.8,9.1959]
["bitfinex","ETHUSD",1725388067056,8.14656,2455.1,2454.8,10.11549]
["bitfinex","ETHUSD",1725388067426,4.0732,2455.1,2454.8,9.1959]
["bitfinex","ETHUSD",1725388067700,4.07346,2455.0,2454.6,9.6557]
["bitfinex","ETHUSD",1725388067853,4.07283,2455.3,2454.6,9.6557]
["bitfinex","ETHUSD",1725388067854,4.07367,2454.8,2454.6,9.6557]
["bitfinex","ETHUSD",1725388068081,4.07279,2455.4,2454.5,7.41]
["bitfinex","ETHUSD",1725388068283,12.0046,2455.6,2454.7,9.6557]
["bitfinex","ETHUSD",1725388068284,8.14616,2455.2,2454.7,9.6557]
["bitfinex","ETHUSD",1725388068493,4.07334,2455.0,2454.8,0.96557]
["bitfinex","ETHUSD",1725388072236,4.07315,2455.1,2454.5,16.8984]
["bitfinex","ETHUSD",1725388072394,9.5075,2455.2,2454.6,0.08147147]
["bitfinex","ETHUSD",1725388072395,4.07304,2455.2,2454.6,0.08147147]
["bitfinex","ETHUSD",1725388072739,4.07332,2455.0,2454.6,9.4471]
["bitfinex","ETHUSD",1725388073079,8.14673,2455.0,2454.7,1.68571]
["bitfinex","ETHUSD",1725388073945,4.07357,2454.9,2454.7,1.68571]
["bitfinex","ETHUSD",1725388074704,4.07365,2454.8,2454.7,1.68571]
["bitfinex","ETHUSD",1725388075047,4.07351,2454.9,2454.7,1.68571]
["bitfinex","ETHUSD",1725388075342,4.07351,2454.9,2454.6,9.4471]
["bitfinex","ETHUSD",1725388075343,4.07365,2454.8,2454.6,9.4471]
["bitfinex","ETHUSD",1725388076542,4.07365,2454.8,2454.5,16.6712]
["bitfinex","ETHUSD",1725388076950,4.07365,2454.8,2454.5,9.2612]
["bitfinex","ETHUSD",1725388079244,4.07352,2454.9,2454.5,9.2612]
["bitfinex","ETHUSD",1725388079401,4.07333,2455.0,2454.6,1.333547]
["bitfinex","ETHUSD",1725388079599,4.07309,2455.2,2454.6,1.333547]
["bitfinex","ETHUSD",1725388079804,4.07318,2455.1,2454.7,9.2612]
["bitfinex","ETHUSD",1725388080545,8.14617,2455.2,2454.7,9.2612]
["bitfinex","ETHUSD",1725388080718,4.07308,2455.2,2454.8,1.333514]
["bitfinex","ETHUSD",1725388080906,8.14615,2455.2,2454.8,1.333514]
["bitfinex","ETHUSD",1725388081402,4.07319,2455.1,2454.8,1.333514]
["bitfinex","ETHUSD",1725388081598,4.07333,2455.0,2454.8,1.333514]
["bitfinex","ETHUSD",1725388081917,4.07319,2455.1,2454.8,1.333514]
["bitfinex","ETHUSD",1725388082113,4.07319,2455.1,2454.9,1.0594714]
["bitfinex","ETHUSD",1725388083043,4.07299,2455.2,2454.9,1.0594714]
["bitfinex","ETHUSD",1725388083687,4.07268,2455.4,2455.0,9.65995759]
["bitfinex","ETHUSD",1725388083895,4.07243,2455.6,2455.1,0.08145095]
["bitfinex","ETHUSD",1725388084192,4.07243,2455.6,2455.1,6.04116089]
["bitfinex","ETHUSD",1725388084193,4.07233,2455.6,2455.1,6.04116089]
["bitfinex","ETHUSD",1725388084405,4.07249,2455.5,2455.2,9.5785]
["bitfinex","ETHUSD",1725388084883,4.07221,2455.7,2455.2,9.5785]
["bitfinex","ETHUSD",1725388084884,8.14446,2455.7,2455.2,9.5785]
["bitfinex","ETHUSD",1725388085111,8.14446,2455.7,2455.3,1.55382352]
["bitfinex","ETHUSD",1725388085248,4.07221,2455.7,2455.3,1.55382352]
["bitfinex","ETHUSD",1725388085447,8.14451,2455.7,2455.4,0.08144218]
["bitfinex","ETHUSD",1725388085651,4.07221,2455.7,2455.4,0.08144218]
["bitfinex","ETHUSD",1725388085847,4.07221,2455.7,2455.3,1.55382352]
["bitfinex","ETHUSD",1725388086071,4.07221,2455.7,2455.4,1.52052635]
["bitfinex","ETHUSD",1725388086553,4.07201,2455.8,2455.5,9.3522]
["bitfinex","ETHUSD",1725388087579,4.07216,2455.7,2455.5,9.3522]
["bitfinex","ETHUSD",1725388089285,4.07201,2455.8,2455.5,9.3522]
["bitfinex","ETHUSD",1725388091321,4.07201,2455.8,2455.6,0.08143831]
["bitfinex","ETHUSD",1725388091805,4.07201,2455.8,2455.5,9.3522]
["bitfinex","ETHUSD",1725388091960,4.07201,2455.8,2455.5,10.84675364]
["bitfinex","ETHUSD",1725388092592,4.07196,2455.9,2455.5,10.84675364]
["bitfinex","ETHUSD",1725388093310,4.07201,2455.8,2455.5,10.84675364]
["bitfinex","ETHUSD",1725388094187,4.07216,2455.7,2455.5,10.84675364]
["bitfinex","ETHUSD",1725388099737,4.07258,2455.5,2455.2,16.4183]
["bitfinex","ETHUSD",1725388100020,4.07281,2455.4,2455.2,16.4183]
["bitfinex","ETHUSD",1725388100184,4.07282,2455.3,2455.2,16.4183]
["bitfinex","ETHUSD",1725388100384,4.07282,2455.3,2455.2,9.0083]
["bitfinex","ETHUSD",1725388100583,4.07325,2455.1,2454.9,9.0083]
["bitfinex","ETHUSD",1725388100783,7.38322326,2455.7,2454.8,7.41]
["bitfinex","ETHUSD",1725388100784,4.07331,2455.0,2454.8,7.41]
["bitfinex","ETHUSD",1725388101020,4.07348,2454.9,2454.8,7.41]
["bitfinex","ETHUSD",1725388101623,4.07331,2455.0,2454.8,7.41]
["bitfinex","ETHUSD",1725388102330,4.0731,2455.2,2454.9,9.0083]
["bitfinex","ETHUSD",1725388102794,8.14618,2455.2,2454.9,9.0083]
["bitfinex","ETHUSD",1725388103001,4.07328,2455.1,2454.9,11.057503]
["bitfinex","ETHUSD",1725388103730,4.07331,2455.0,2454.9,11.057503]
["bitfinex","ETHUSD",1725388104029,4.07331,2455.0,2454.6,12.31]
["bitfinex","ETHUSD",1725388104234,4.07331,2455.0,2454.6,9.9051]
["bitfinex","ETHUSD",1725388105222,4.07317,2455.1,2454.6,13.97906]
["bitfinex","ETHUSD",1725388105422,8.14641,2455.1,2454.6,13.97906]
["bitfinex","ETHUSD",1725388106825,4.07317,2455.1,2454.6,13.97906]
["bitfinex","ETHUSD",1725388107034,8.14642,2455.1,2454.7,2.138906]
["bitfinex","ETHUSD",1725388107620,4.07337,2455.0,2454.7,2.138906]
["bitfinex","ETHUSD",1725388107793,4.0735,2454.9,2454.7,2.138906]
["bitfinex","ETHUSD",1725388107988,4.07365,2454.8,2454.7,2.138906]
["bitfinex","ETHUSD",1725388108185,4.0735,2454.9,2454.7,2.138906]
["bitfinex","ETHUSD",1725388108440,4.0735,2454.9,2454.6,9.9051]
["bitfinex","ETHUSD",1725388108441,4.0735,2454.9,2454.8,1.2044006]
["bitfinex","ETHUSD",1725388109194,4.07332,2455.0,2454.5,7.41]
["bitfinex","ETHUSD",1725388109195,4.07381,2454.7,2454.5,7.41]
["bitfinex","ETHUSD",1725388109504,4.07389,2454.7,2454.5,7.41]
["bitfinex","ETHUSD",1725388111815,4.07358,2454.9,2454.5,7.41]
["bitfinex","ETHUSD",1725388112019,8.14716,2454.9,2454.5,7.41]
["bitfinex","ETHUSD",1725388112202,4.07327,2455.1,2454.7,9.036]
["bitfinex","ETHUSD",1725388112436,4.07283,2455.3,2454.7,13.1097]
["bitfinex","ETHUSD",1725388112606,4.07265,2455.4,2454.8,4.07357]
["bitfinex","ETHUSD",1725388112807,4.07299,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725388113107,4.07299,2455.2,2454.9,9.036]
["bitfinex","ETHUSD",1725388113309,4.07299,2455.2,2455.0,1.310957]
["bitfinex","ETHUSD",1725388114233,8.14607,2455.2,2455.0,1.310957]
["bitfinex","ETHUSD",1725388114447,4.07315,2455.1,2454.9,9.036]
["bitfinex","ETHUSD",1725388114951,4.07331,2455.0,2454.9,9.036]
["bitfinex","ETHUSD",1725388115109,4.07331,2455.0,2454.7,9.9783]
["bitfinex","ETHUSD",1725388115313,4.07319,2455.1,2454.7,14.0521]
["bitfinex","ETHUSD",1725388115532,4.07333,2455.0,2454.7,9.9783]
["bitfinex","ETHUSD",1725388115739,4.07333,2455.0,2454.8,1.6178165]
["bitfinex","ETHUSD",1725388115920,4.07317,2455.1,2454.8,1.69927837]
["bitfinex","ETHUSD",1725388116452,4.07297,2455.3,2454.9,0.08146022]
["bitfinex","ETHUSD",1725388116453,4.07301,2455.2,2454.9,0.08146022]
["bitfinex","ETHUSD",1725388116953,4.07297,2455.3,2454.8,1.6178165]
["bitfinex","ETHUSD",1725388116954,4.07292,2455.3,2454.8,1.6178165]
["bitfinex","ETHUSD",1725388117128,4.07292,2455.3,2455.0,9.3588]
["bitfinex","ETHUSD",1725388117351,4.07301,2455.2,2455.0,9.3588]
["bitfinex","ETHUSD",1725388117672,4.07284,2455.3,2455.0,9.3588]
["bitfinex","ETHUSD",1725388117879,4.07273,2455.4,2455.0,13.43207]
["bitfinex","ETHUSD",1725388118082,4.07273,2455.4,2455.1,1.86651516]
["bitfinex","ETHUSD",1725388118246,4.07262,2455.5,2455.2,0.08144946]
["bitfinex","ETHUSD",1725388118456,8.14525,2455.5,2455.1,1.86651516]
["bitfinex","ETHUSD",1725388118652,4.07262,2455.5,2455.2,0.08144782]
["bitfinex","ETHUSD",1725388119152,4.07234,2455.6,2455.2,4.15442782]
["bitfinex","ETHUSD",1725388119478,4.07249,2455.5,2455.4,9.9463]
["bitfinex","ETHUSD",1725388120186,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388120343,8.14508,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388120544,8.14509,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388120744,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388121382,8.14511,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388121584,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388121911,4.07249,2455.5,2455.3,0.68354201]
["bitfinex","ETHUSD",1725388122068,8.14506,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388122276,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388122589,8.1451,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388122939,4.07265,2455.4,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388123367,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388123567,4.07249,2455.5,2455.3,0.68354206]
["bitfinex","ETHUSD",1725388123783,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388124184,8.14506,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388124487,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388125168,4.07228,2455.7,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388125169,4.0724,2455.6,2455.3,0.68354208]
["bitfinex","ETHUSD",1725388125369,4.0724,2455.6,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388125573,4.0724,2455.6,2455.3,0.68354043]
["bitfinex","ETHUSD",1725388126259,4.07249,2455.5,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388126655,4.07265,2455.4,2455.3,0.6020943]
["bitfinex","ETHUSD",1725388126859,4.07265,2455.4,2455.2,9.9463]
["bitfinex","ETHUSD",1725388129094,4.07265,2455.4,2455.0,13.15538]
["bitfinex","ETHUSD",1725388130062,4.07284,2455.3,2455.0,9.0821]
["bitfinex","ETHUSD",1725388131698,8.14543,2455.4,2455.0,9.0821]
["bitfinex","ETHUSD",1725388131995,4.07283,2455.3,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388132142,4.07265,2455.4,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388133163,8.14541,2455.4,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388133363,4.07265,2455.4,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388133691,8.14539,2455.4,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388134397,4.07283,2455.3,2455.1,1.43151817]
["bitfinex","ETHUSD",1725388134791,4.07283,2455.3,2454.9,1.15961165]
["bitfinex","ETHUSD",1725388134792,4.07298,2455.2,2454.9,1.15961165]
["bitfinex","ETHUSD",1725388136746,4.07279,2455.4,2455.0,13.7416]
["bitfinex","ETHUSD",1725388136747,4.07274,2455.4,2455.0,13.7416]
["bitfinex","ETHUSD",1725388136949,4.0721,2455.8,2455.1,4.07305]
["bitfinex","ETHUSD",1725388136950,4.07253,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725388137182,4.07253,2455.5,2455.2,1.781465]
["bitfinex","ETHUSD",1725388138211,4.07222,2455.7,2455.2,1.781465]
["bitfinex","ETHUSD",1725388138523,4.07236,2455.6,2455.3,9.3754]
["bitfinex","ETHUSD",1725388138799,4.07249,2455.5,2455.4,1.5229845]
["bitfinex","ETHUSD",1725388138966,4.07249,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1725388138967,4.07249,2455.5,2455.1,13.44851]
["bitfinex","ETHUSD",1725388140252,4.07234,2455.6,2455.1,9.3754]
["bitfinex","ETHUSD",1725388140494,4.07293,2455.3,2454.9,9.3754]
["bitfinex","ETHUSD",1725388140700,4.07315,2455.1,2454.8,7.41]
["bitfinex","ETHUSD",1725388141000,4.07308,2455.2,2454.8,11.48363]
["bitfinex","ETHUSD",1725388141299,4.07308,2455.2,2454.8,7.41]
["bitfinex","ETHUSD",1725388141477,4.07308,2455.2,2454.9,2.064378]
["bitfinex","ETHUSD",1725388141651,8.14622,2455.2,2454.9,2.064378]
["bitfinex","ETHUSD",1725388141851,4.07308,2455.2,2454.9,2.064378]
["bitfinex","ETHUSD",1725388142906,4.07306,2455.2,2454.9,2.064378]
["bitfinex","ETHUSD",1725388143824,4.07286,2455.3,2454.9,6.137788]
["bitfinex","ETHUSD",1725388144112,4.07286,2455.3,2455.1,9.4197]
["bitfinex","ETHUSD",1725388144316,4.07261,2455.5,2455.1,9.4197]
["bitfinex","ETHUSD",1725388144613,4.07275,2455.4,2455.1,9.4197]
["bitfinex","ETHUSD",1725388144906,4.07261,2455.5,2455.2,1.52550758]
["bitfinex","ETHUSD",1725388145213,8.14522,2455.5,2455.2,1.52550758]
["bitfinex","ETHUSD",1725388145360,8.14522,2455.5,2455.1,13.49284]
["bitfinex","ETHUSD",1725388145569,4.07261,2455.5,2455.1,13.49284]
["bitfinex","ETHUSD",1725388145866,8.14519,2455.5,2455.1,13.49284]
["bitfinex","ETHUSD",1725388146613,4.07258,2455.5,2455.1,17.56591]
["bitfinex","ETHUSD",1725388146771,4.07258,2455.5,2455.2,1.93280458]
["bitfinex","ETHUSD",1725388147345,4.07235,2455.6,2455.2,6.00578458]
["bitfinex","ETHUSD",1725388148581,4.07209,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1725388148747,4.07208,2455.8,2455.4,13.41100991]
["bitfinex","ETHUSD",1725388148911,4.07208,2455.8,2455.4,9.33843991]
["bitfinex","ETHUSD",1725388148912,4.07217,2455.7,2455.4,9.33843991]
["bitfinex","ETHUSD",1725388149247,4.07217,2455.7,2455.4,10.79140345]
["bitfinex","ETHUSD",1725388149950,4.07235,2455.6,2455.4,10.79140345]
["bitfinex","ETHUSD",1725388150116,4.07235,2455.6,2455.2,6.00574458]
["bitfinex","ETHUSD",1725388150117,4.0725,2455.5,2455.2,10.95090458]
["bitfinex","ETHUSD",1725388151313,4.0725,2455.5,2455.2,1.93280458]
["bitfinex","ETHUSD",1725388151531,4.07268,2455.4,2455.0,15.6966358]
["bitfinex","ETHUSD",1725388152803,8.14541,2455.4,2455.0,15.6966358]
["bitfinex","ETHUSD",1725388153032,4.07268,2455.4,2455.0,15.6966358]
["bitfinex","ETHUSD",1725388154439,4.07295,2455.3,2455.0,11.6234358]
["bitfinex","ETHUSD",1725388154889,4.07272,2455.4,2455.0,11.6234358]
["bitfinex","ETHUSD",1725388155024,4.07284,2455.3,2455.0,11.6234358]
["bitfinex","ETHUSD",1725388155515,4.07284,2455.3,2455.1,1.56967958]
["bitfinex","ETHUSD",1725388155720,4.07252,2455.5,2455.1,1.56967958]
["bitfinex","ETHUSD",1725388155960,8.14509,2455.5,2455.1,1.56967958]
["bitfinex","ETHUSD",1725388156458,4.07252,2455.5,2455.1,5.64280958]
["bitfinex","ETHUSD",1725388156624,4.07252,2455.5,2455.2,2.13395554]
["bitfinex","ETHUSD",1725388157002,4.07235,2455.6,2455.3,9.16864818]
["bitfinex","ETHUSD",1725388157202,4.07226,2455.7,2455.3,13.24144818]
["bitfinex","ETHUSD",1725388157406,8.14452,2455.7,2455.3,13.24144818]
["bitfinex","ETHUSD",1725388157614,4.07226,2455.7,2455.4,1.73143582]
["bitfinex","ETHUSD",1725388157852,4.07226,2455.7,2455.4,1.8128777]
["bitfinex","ETHUSD",1725388159353,4.07226,2455.7,2455.4,1.73143582]
["bitfinex","ETHUSD",1725388159354,4.07217,2455.7,2455.4,1.73143582]
["bitfinex","ETHUSD",1725388160550,4.07217,2455.7,2455.4,1.73005046]
["bitfinex","ETHUSD",1725388160717,4.07249,2455.5,2455.3,9.0872]
["bitfinex","ETHUSD",1725388161853,4.07234,2455.6,2455.3,9.0872]
["bitfinex","ETHUSD",1725388162914,8.14408,2455.8,2455.4,4.15407465]
["bitfinex","ETHUSD",1725388163110,4.07199,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725388163420,4.07199,2455.8,2455.5,1.315983]
["bitfinex","ETHUSD",1725388164249,8.14412,2455.8,2455.5,1.315983]
["bitfinex","ETHUSD",1725388165440,8.14412,2455.8,2455.3,13.15999]
["bitfinex","ETHUSD",1725388165644,4.07217,2455.7,2455.3,13.15999]
["bitfinex","ETHUSD",1725388166456,4.07251,2455.5,2455.1,11.48315]
["bitfinex","ETHUSD",1725388166620,4.07272,2455.4,2455.1,7.41]
["bitfinex","ETHUSD",1725388167366,4.07298,2455.2,2455.1,7.41]
["bitfinex","ETHUSD",1725388167567,4.07291,2455.3,2455.1,7.41]
["bitfinex","ETHUSD",1725388167770,4.07298,2455.2,2455.1,7.41]
["bitfinex","ETHUSD",1725388168483,8.14596,2455.2,2455.1,7.41]
["bitfinex","ETHUSD",1725388168647,4.07298,2455.2,2455.1,7.41]
["bitfinex","ETHUSD",1725388168824,4.07278,2455.4,2455.1,7.41]
["bitfinex","ETHUSD",1725388169180,4.07278,2455.4,2455.1,9.461556]
["bitfinex","ETHUSD",1725388169769,4.07278,2455.4,2455.1,7.41]
["bitfinex","ETHUSD",1725388169971,4.07275,2455.4,2455.1,7.41]
["bitfinex","ETHUSD",1725388170395,4.07293,2455.3,2455.1,7.41]
["bitfinex","ETHUSD",1725388170686,4.07298,2455.2,2455.1,7.41]
["bitfinex","ETHUSD",1725388172182,4.07298,2455.2,2454.9,9.0322]
["bitfinex","ETHUSD",1725388172383,4.07298,2455.2,2454.9,11.57623035]
["bitfinex","ETHUSD",1725388172735,4.07293,2455.3,2454.9,11.57623035]
["bitfinex","ETHUSD",1725388173276,4.07298,2455.2,2454.9,11.57623035]
["bitfinex","ETHUSD",1725388174353,4.07298,2455.2,2454.9,9.0322]
["bitfinex","ETHUSD",1725388176175,4.07298,2455.2,2454.7,21.34968348]
["bitfinex","ETHUSD",1725388176387,9.5411,2455.4,2454.8,3.54683143]
["bitfinex","ETHUSD",1725388176388,4.07315,2455.1,2454.8,3.54683143]
["bitfinex","ETHUSD",1725388176683,4.07315,2455.1,2454.7,17.27598348]
["bitfinex","ETHUSD",1725388176684,4.07318,2455.1,2454.7,16.4253]
["bitfinex","ETHUSD",1725388176862,4.07318,2455.1,2454.8,3.55375313]
["bitfinex","ETHUSD",1725388177063,4.07318,2455.1,2454.8,2.13499235]
["bitfinex","ETHUSD",1725388177655,4.07335,2455.0,2454.7,16.4253]
["bitfinex","ETHUSD",1725388177855,4.07335,2455.0,2454.8,1.41875726]
["bitfinex","ETHUSD",1725388178056,4.07335,2455.0,2454.7,9.0153]
["bitfinex","ETHUSD",1725388181660,4.07318,2455.1,2454.7,13.08909]
["bitfinex","ETHUSD",1725388183409,4.07346,2455.0,2454.7,9.0153]
["bitfinex","ETHUSD",1725388183563,4.07335,2455.0,2454.7,9.0153]
["bitfinex","ETHUSD",1725388184071,4.07335,2455.0,2454.5,8.14816]
["bitfinex","ETHUSD",1725388184072,10.92099495,2455.4,2454.5,9.4113]
["bitfinex","ETHUSD",1725388184273,10.92099495,2455.4,2454.4,8.26068348]
["bitfinex","ETHUSD",1725388184274,4.07386,2454.7,2454.4,7.41]
["bitfinex","ETHUSD",1725388184592,4.07464,2454.2,2453.8,10.26198348]
["bitfinex","ETHUSD",1725388184794,5.45388495,2454.6,2453.8,10.26198348]
["bitfinex","ETHUSD",1725388184795,4.07432,2454.4,2453.9,7.62310685]
["bitfinex","ETHUSD",1725388185110,4.07432,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725388185498,4.07432,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1725388185654,4.07432,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1725388185857,4.07432,2454.4,2453.8,9.4113]
["bitfinex","ETHUSD",1725388185858,17.68769,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725388186099,17.6877,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725388186302,13.61374,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725388186506,7.38811162,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1725388186507,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725388187499,4.07384,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725388188806,4.07365,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725388189156,4.07409,2454.6,2454.1,17.51485]
["bitfinex","ETHUSD",1725388189313,4.07409,2454.6,2454.1,13.44011]
["bitfinex","ETHUSD",1725388189507,4.07408,2454.6,2454.1,13.44011]
["bitfinex","ETHUSD",1725388189709,4.07432,2454.4,2453.9,9.2336]
["bitfinex","ETHUSD",1725388190046,4.07432,2454.4,2453.9,14.31703835]
["bitfinex","ETHUSD",1725388190410,4.07415,2454.5,2454.0,9.738]
["bitfinex","ETHUSD",1725388190639,8.14839,2454.5,2454.0,9.738]
["bitfinex","ETHUSD",1725388190847,4.07432,2454.4,2454.0,9.738]
["bitfinex","ETHUSD",1725388194437,4.07432,2454.4,2454.0,11.62764883]
["bitfinex","ETHUSD",1725388195465,18.14531,2454.6,2454.1,0.08148725]
["bitfinex","ETHUSD",1725388195652,18.14531,2454.6,2454.0,15.70254883]
["bitfinex","ETHUSD",1725388195861,4.07415,2454.5,2454.0,15.70254883]
["bitfinex","ETHUSD",1725388196020,14.07118,2454.6,2454.1,6.15330872]
["bitfinex","ETHUSD",1725388196394,4.07398,2454.6,2454.1,6.15330872]
["bitfinex","ETHUSD",1725388197299,8.14804,2454.6,2454.1,6.15330872]
["bitfinex","ETHUSD",1725388198474,4.07415,2454.5,2454.0,13.81295]
["bitfinex","ETHUSD",1725388198683,4.07415,2454.5,2454.0,17.88785]
["bitfinex","ETHUSD",1725388198918,4.07415,2454.5,2454.1,4.15627323]
["bitfinex","ETHUSD",1725388200818,4.07431,2454.4,2454.0,13.8129]
["bitfinex","ETHUSD",1725388201196,4.07431,2454.4,2454.0,19.59815304]
["bitfinex","ETHUSD",1725388201394,4.07417,2454.5,2454.0,19.59815304]
["bitfinex","ETHUSD",1725388202519,4.07417,2454.5,2454.0,19.59816304]
["bitfinex","ETHUSD",1725388202721,4.07417,2454.5,2454.1,4.15623341]
["bitfinex","ETHUSD",1725388203018,4.07402,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725388203220,4.07402,2454.6,2454.2,6.04247465]
["bitfinex","ETHUSD",1725388206399,4.0743,2454.5,2454.0,13.81295]
["bitfinex","ETHUSD",1725388206607,4.07444,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1725388206929,4.07449,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1725388207520,4.07444,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1725388207844,4.07417,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725388208055,4.07412,2454.6,2453.7,7.8188]
["bitfinex","ETHUSD",1725388208056,4.07334,2455.0,2454.4,4.07415]
["bitfinex","ETHUSD",1725388208215,4.07334,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725388208421,4.07315,2455.1,2454.7,9.5528]
["bitfinex","ETHUSD",1725388208620,4.07315,2455.1,2454.3,16.9628]
["bitfinex","ETHUSD",1725388208621,4.07355,2454.9,2454.3,16.9628]
["bitfinex","ETHUSD",1725388208954,4.07355,2454.9,2454.3,21.03718]
["bitfinex","ETHUSD",1725388208955,4.07366,2454.8,2454.3,21.03718]
["bitfinex","ETHUSD",1725388210108,4.07382,2454.7,2454.3,25.11155]
["bitfinex","ETHUSD",1725388210305,4.07382,2454.7,2454.3,25.11157]
["bitfinex","ETHUSD",1725388210537,4.07382,2454.7,2454.3,24.779327]
["bitfinex","ETHUSD",1725388210915,4.07405,2454.6,2454.3,9.5528]
["bitfinex","ETHUSD",1725388212847,4.07371,2454.8,2454.3,13.62727]
["bitfinex","ETHUSD",1725388213038,4.07371,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725388213234,4.07339,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1725388213439,4.07339,2455.0,2454.6,13.84921]
["bitfinex","ETHUSD",1725388213633,4.07331,2455.1,2454.6,17.92312]
["bitfinex","ETHUSD",1725388213842,14.86537588,2455.3,2454.6,9.7753]
["bitfinex","ETHUSD",1725388214040,4.07323,2455.1,2454.7,4.07367]
["bitfinex","ETHUSD",1725388214272,4.07304,2455.2,2454.7,4.07367]
["bitfinex","ETHUSD",1725388214658,4.07295,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725388215234,4.07291,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1725388215462,4.0725,2455.5,2455.0,0.08145904]
["bitfinex","ETHUSD",1725388215780,4.0725,2455.5,2454.9,10.277009]
["bitfinex","ETHUSD",1725388215781,4.0723,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725388215937,4.07228,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725388216141,4.07228,2455.7,2455.3,0.08144707]
["bitfinex","ETHUSD",1725388216338,8.14453,2455.7,2455.3,0.08144707]
["bitfinex","ETHUSD",1725388216676,8.14453,2455.7,2455.1,8.14613]
["bitfinex","ETHUSD",1725388216677,4.07232,2455.6,2455.1,8.14613]
["bitfinex","ETHUSD",1725388216840,8.14455,2455.7,2455.3,0.08144718]
["bitfinex","ETHUSD",1725388217038,4.07225,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725388217241,4.0725,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725388217480,8.14508,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725388217685,4.0725,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725388218339,4.0725,2455.5,2454.9,13.53575]
["bitfinex","ETHUSD",1725388218340,4.47975,2455.5,2454.9,13.53575]
["bitfinex","ETHUSD",1725388218540,4.07273,2455.4,2454.9,13.53575]
["bitfinex","ETHUSD",1725388219057,4.07224,2455.7,2455.0,4.07326]
["bitfinex","ETHUSD",1725388219261,4.07232,2455.6,2455.2,9.4667]
["bitfinex","ETHUSD",1725388221610,4.07218,2455.7,2455.2,9.4667]
["bitfinex","ETHUSD",1725388221813,4.07218,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725388223198,4.07124,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725388223407,4.07124,2456.3,2455.8,4.15333852]
["bitfinex","ETHUSD",1725388223739,9.6518,2456.4,2455.7,9.1457]
["bitfinex","ETHUSD",1725388223740,12.96322492,2456.4,2455.7,9.1457]
["bitfinex","ETHUSD",1725388223948,4.07168,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725388224246,8.14348,2456.0,2455.5,17.2342]
["bitfinex","ETHUSD",1725388224542,4.07184,2455.9,2455.5,11.48247]
["bitfinex","ETHUSD",1725388224689,8.14378,2455.9,2455.5,7.41]
["bitfinex","ETHUSD",1725388224882,4.07199,2455.8,2455.5,7.41]
["bitfinex","ETHUSD",1725388225115,4.07184,2455.9,2455.4,8.14507]
["bitfinex","ETHUSD",1725388225891,4.07184,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725388227044,3.0,2456.5,2455.6,9.9877]
["bitfinex","ETHUSD",1725388227193,4.07127,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725388227390,4.07101,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1725388227391,4.07101,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725388227585,4.07101,2456.4,2456.0,14.05935]
["bitfinex","ETHUSD",1725388227832,4.07101,2456.4,2456.0,9.9877]
["bitfinex","ETHUSD",1725388228308,4.07101,2456.4,2456.0,14.05935]
["bitfinex","ETHUSD",1725388229226,4.07085,2456.5,2456.0,14.05935]
["bitfinex","ETHUSD",1725388230306,4.07079,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1725388231296,4.07076,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725388231734,8.14152,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725388232141,4.07084,2456.5,2456.1,4.07135]
["bitfinex","ETHUSD",1725388234153,4.07076,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725388234302,8.14151,2456.6,2456.1,4.1527673]
["bitfinex","ETHUSD",1725388235542,4.07075,2456.6,2456.1,4.1527673]
["bitfinex","ETHUSD",1725388235709,4.07075,2456.6,2456.1,8.2241873]
["bitfinex","ETHUSD",1725388236254,8.1415,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725388236553,4.07085,2456.5,2456.1,4.07135]
["bitfinex","ETHUSD",1725388236753,4.07085,2456.5,2456.0,14.05933]
["bitfinex","ETHUSD",1725388238168,4.071,2456.4,2455.9,15.55342]
["bitfinex","ETHUSD",1725388238333,4.071,2456.4,2455.9,11.48169]
["bitfinex","ETHUSD",1725388238847,4.071,2456.4,2455.9,15.55342]
["bitfinex","ETHUSD",1725388239062,4.071,2456.4,2455.9,11.48169]
["bitfinex","ETHUSD",1725388239524,4.07117,2456.3,2455.9,11.48169]
["bitfinex","ETHUSD",1725388240163,4.07117,2456.3,2455.9,15.55344]
["bitfinex","ETHUSD",1725388240366,4.07117,2456.3,2456.0,2.528214]
["bitfinex","ETHUSD",1725388241721,12.45142492,2456.5,2455.8,9.7287]
["bitfinex","ETHUSD",1725388241921,12.45142492,2456.5,2455.6,7.41]
["bitfinex","ETHUSD",1725388241922,4.07212,2455.8,2455.6,7.41]
["bitfinex","ETHUSD",1725388242123,4.07212,2455.8,2455.4,9.7075]
["bitfinex","ETHUSD",1725388242365,8.14421,2455.8,2455.4,9.7075]
["bitfinex","ETHUSD",1725388242667,4.07219,2455.7,2455.4,13.057525]
["bitfinex","ETHUSD",1725388242835,4.07245,2455.6,2455.4,9.7075]
["bitfinex","ETHUSD",1725388243040,4.07249,2455.5,2455.3,12.31]
["bitfinex","ETHUSD",1725388243252,4.07249,2455.5,2455.1,13.78053]
["bitfinex","ETHUSD",1725388243622,4.07265,2455.4,2455.1,9.7075]
["bitfinex","ETHUSD",1725388244090,8.14539,2455.4,2455.1,9.7075]
["bitfinex","ETHUSD",1725388244372,3.31142492,2455.7,2454.9,11.48338]
["bitfinex","ETHUSD",1725388244373,7.38358492,2455.7,2454.9,17.0466]
["bitfinex","ETHUSD",1725388244519,4.07293,2455.3,2454.9,17.0466]
["bitfinex","ETHUSD",1725388244723,4.07273,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725388245422,8.14484,2455.6,2455.0,4.07329]
["bitfinex","ETHUSD",1725388245676,4.07239,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1725388245837,4.07239,2455.6,2455.2,9.4136]
["bitfinex","ETHUSD",1725388246168,13.71177,2455.8,2455.3,4.15425917]
["bitfinex","ETHUSD",1725388246169,8.14417,2455.8,2455.3,4.15425917]
["bitfinex","ETHUSD",1725388246469,12.3679,2456.1,2455.4,13.56753499]
["bitfinex","ETHUSD",1725388246771,4.07152,2456.1,2455.7,9.4136]
["bitfinex","ETHUSD",1725388247127,4.07166,2456.0,2455.7,9.4136]
["bitfinex","ETHUSD",1725388248868,4.07149,2456.1,2455.7,9.4136]
["bitfinex","ETHUSD",1725388249699,4.07168,2456.0,2455.7,9.4136]
["bitfinex","ETHUSD",1725388249901,4.07168,2456.0,2455.5,15.1555335]
["bitfinex","ETHUSD",1725388250119,4.07184,2455.9,2455.5,15.1555335]
["bitfinex","ETHUSD",1725388250612,4.07184,2455.9,2455.5,11.0830535]
["bitfinex","ETHUSD",1725388250828,4.07184,2455.9,2455.0,9.4431]
["bitfinex","ETHUSD",1725388250829,3.31142492,2455.8,2455.0,9.4431]
["bitfinex","ETHUSD",1725388251148,9.6481,2455.9,2454.9,7.41]
["bitfinex","ETHUSD",1725388251149,4.07268,2455.4,2454.9,7.41]
["bitfinex","ETHUSD",1725388251305,8.14542,2455.4,2454.9,14.807018]
["bitfinex","ETHUSD",1725388251501,8.14543,2455.4,2454.9,14.807018]
["bitfinex","ETHUSD",1725388251850,4.07268,2455.4,2454.9,14.807018]
["bitfinex","ETHUSD",1725388251999,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725388253624,8.14542,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725388254749,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725388254929,4.07268,2455.4,2455.0,6.9056648]
["bitfinex","ETHUSD",1725388255650,8.14542,2455.4,2455.0,6.9056648]
["bitfinex","ETHUSD",1725388256336,13.43238,2455.4,2454.9,7.41]
["bitfinex","ETHUSD",1725388256541,4.07299,2455.2,2454.9,7.41]
["bitfinex","ETHUSD",1725388257066,4.07328,2455.1,2454.6,7.41]
["bitfinex","ETHUSD",1725388257219,8.14713,2454.9,2454.6,7.41]
["bitfinex","ETHUSD",1725388257422,12.67112492,2455.4,2454.5,9.3344]
["bitfinex","ETHUSD",1725388257651,12.67112492,2455.4,2454.7,4.15515114]
["bitfinex","ETHUSD",1725388257652,4.07298,2455.2,2454.7,4.15515114]
["bitfinex","ETHUSD",1725388257865,4.07298,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1725388258045,4.07298,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725388258337,4.07284,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725388258682,4.07284,2455.3,2454.8,4.88835]
["bitfinex","ETHUSD",1725388260042,13.93286,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1725388260348,4.07306,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1725388260557,4.07282,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725388260852,4.07282,2455.3,2454.9,0.08145999]
["bitfinex","ETHUSD",1725388261060,4.07282,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725388261240,4.07257,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725388261441,4.0724,2455.6,2455.1,13.25395]
["bitfinex","ETHUSD",1725388261897,4.0725,2455.5,2455.1,9.1808]
["bitfinex","ETHUSD",1725388262263,8.14514,2455.5,2455.1,9.1808]
["bitfinex","ETHUSD",1725388262441,4.0725,2455.5,2455.1,9.1808]
["bitfinex","ETHUSD",1725388262641,4.0725,2455.5,2455.1,10.5876724]
["bitfinex","ETHUSD",1725388262847,4.07233,2455.6,2455.1,14.6608224]
["bitfinex","ETHUSD",1725388263477,11.45596492,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725388263675,11.45596492,2455.7,2455.1,10.5876724]
["bitfinex","ETHUSD",1725388263676,4.0724,2455.6,2455.1,10.5876724]
["bitfinex","ETHUSD",1725388263985,4.0724,2455.6,2455.1,14.6607724]
["bitfinex","ETHUSD",1725388264482,4.0725,2455.5,2455.1,10.5876724]
["bitfinex","ETHUSD",1725388264641,4.0725,2455.5,2455.1,9.1808]
["bitfinex","ETHUSD",1725388265485,8.14513,2455.5,2455.1,9.1808]
["bitfinex","ETHUSD",1725388265690,8.14513,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1725388265903,16.85633492,2455.5,2454.7,9.3462]
["bitfinex","ETHUSD",1725388266058,4.07298,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725388266383,4.07298,2455.3,2454.8,6.563997]
["bitfinex","ETHUSD",1725388266538,8.14596,2455.3,2454.8,6.563997]
["bitfinex","ETHUSD",1725388266743,4.07298,2455.3,2454.8,10.637627]
["bitfinex","ETHUSD",1725388266990,4.07266,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725388267584,13.5449,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725388267585,17.6175,2455.5,2455.0,4.07323]
["bitfinex","ETHUSD",1725388267746,4.07266,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725388268206,4.07301,2455.2,2454.8,6.563867]
["bitfinex","ETHUSD",1725388268558,4.07301,2455.2,2454.2,15.62142492]
["bitfinex","ETHUSD",1725388268559,4.07423,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725388268760,4.07423,2454.5,2453.9,9.6189]
["bitfinex","ETHUSD",1725388268761,4.07455,2454.3,2453.9,9.6189]
["bitfinex","ETHUSD",1725388268950,4.0745,2454.3,2453.9,9.6189]
["bitfinex","ETHUSD",1725388269152,4.07479,2454.2,2453.9,9.6189]
["bitfinex","ETHUSD",1725388269382,4.07479,2454.2,2453.9,10.78452575]
["bitfinex","ETHUSD",1725388269644,4.07479,2454.2,2453.9,1.16562575]
["bitfinex","ETHUSD",1725388270462,4.07485,2454.1,2453.5,4.07565]
["bitfinex","ETHUSD",1725388270765,4.07514,2454.0,2453.5,4.07565]
["bitfinex","ETHUSD",1725388271260,3.31142492,2454.2,2453.4,9.9018]
["bitfinex","ETHUSD",1725388271459,4.07539,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388272196,8.15086,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388272379,4.07539,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388273412,4.0749,2454.1,2453.4,5.340864]
["bitfinex","ETHUSD",1725388273551,4.0749,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725388273756,4.0749,2454.1,2453.6,4.157053]
["bitfinex","ETHUSD",1725388274409,7.38616492,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725388274572,4.07474,2454.2,2453.7,0.08150128]
["bitfinex","ETHUSD",1725388274906,4.07489,2454.1,2453.7,0.08150128]
["bitfinex","ETHUSD",1725388275214,4.07473,2454.2,2453.7,0.08150128]
["bitfinex","ETHUSD",1725388275532,4.07482,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725388275690,4.07482,2454.1,2453.6,8.15106]
["bitfinex","ETHUSD",1725388276057,4.07482,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1725388276266,4.07482,2454.1,2453.6,8.15105]
["bitfinex","ETHUSD",1725388276496,4.07473,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725388277217,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725388277519,8.14946,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725388278263,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725388280169,7.38608492,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725388280732,4.07449,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725388281058,4.07449,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725388281360,8.14908,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725388281648,4.07481,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725388283659,4.07449,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1725388284454,4.07474,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725388284923,4.07474,2454.2,2453.7,8.1508]
["bitfinex","ETHUSD",1725388285133,4.07482,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1725388286621,4.07482,2454.1,2453.7,8.1508]
["bitfinex","ETHUSD",1725388286890,4.07482,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725388287697,3.31142492,2454.2,2453.7,5.848175]
["bitfinex","ETHUSD",1725388287865,8.14909,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725388288068,4.07464,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725388288264,4.07424,2454.5,2453.9,9.867]
["bitfinex","ETHUSD",1725388288465,4.07396,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1725388288664,4.07354,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725388288915,8.14711,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725388289394,4.07389,2454.7,2454.3,4.15594908]
["bitfinex","ETHUSD",1725388289556,4.07389,2454.7,2454.3,5.96572099]
["bitfinex","ETHUSD",1725388292103,4.07365,2454.8,2454.3,5.96572099]
["bitfinex","ETHUSD",1725388292308,4.07354,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725388292720,4.07354,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725388293008,4.07348,2454.9,2454.5,14.33883119]
["bitfinex","ETHUSD",1725388293916,16.68334492,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725388294114,16.68334492,2455.2,2454.5,14.33883119]
["bitfinex","ETHUSD",1725388294115,4.07332,2455.0,2454.5,18.41290119]
["bitfinex","ETHUSD",1725388294414,4.07332,2455.0,2454.5,14.33878119]
["bitfinex","ETHUSD",1725388294618,8.14674,2455.0,2454.5,18.41284119]
["bitfinex","ETHUSD",1725388294907,4.07332,2455.0,2454.5,18.41283119]
["bitfinex","ETHUSD",1725388295114,4.07332,2455.0,2454.5,14.33877119]
["bitfinex","ETHUSD",1725388295703,3.0,2455.1,2454.4,7.41]
["bitfinex","ETHUSD",1725388295704,4.07382,2454.7,2454.4,7.41]
["bitfinex","ETHUSD",1725388295904,8.14772,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725388296110,4.07382,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725388296273,8.14775,2454.7,2454.2,4.07462]
["bitfinex","ETHUSD",1725388296730,4.07398,2454.6,2454.1,21.33487]
["bitfinex","ETHUSD",1725388296879,4.07425,2454.5,2454.1,21.33487]
["bitfinex","ETHUSD",1725388297831,4.07453,2454.3,2454.1,7.41]
["bitfinex","ETHUSD",1725388298011,4.07435,2454.4,2453.7,11.48535]
["bitfinex","ETHUSD",1725388298012,4.07482,2454.1,2453.7,11.48535]
["bitfinex","ETHUSD",1725388298176,4.07482,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725388298370,4.07467,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725388298572,4.07467,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725388298933,8.14941,2454.2,2453.7,5.407287]
["bitfinex","ETHUSD",1725388299111,4.07467,2454.2,2453.7,9.482687]
["bitfinex","ETHUSD",1725388299283,4.07467,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725388301829,9.1358,2454.1,2453.5,13.3184]
["bitfinex","ETHUSD",1725388302422,9.1358,2454.1,2453.5,17.39413]
["bitfinex","ETHUSD",1725388302579,4.075,2454.0,2453.5,17.39413]
["bitfinex","ETHUSD",1725388303031,4.075,2454.0,2453.5,13.3184]
["bitfinex","ETHUSD",1725388303331,4.075,2454.0,2453.5,17.39412]
["bitfinex","ETHUSD",1725388303522,4.075,2454.0,2453.5,19.915412]
["bitfinex","ETHUSD",1725388303938,4.07552,2453.7,2453.4,7.8188]
["bitfinex","ETHUSD",1725388304083,8.15111,2453.7,2453.4,7.8188]
["bitfinex","ETHUSD",1725388304283,4.07552,2453.7,2453.4,7.8188]
["bitfinex","ETHUSD",1725388304683,4.07578,2453.6,2453.4,7.8188]
["bitfinex","ETHUSD",1725388304881,4.07578,2453.6,2453.4,0.4088]
["bitfinex","ETHUSD",1725388305583,7.38647492,2454.0,2453.4,0.4088]
["bitfinex","ETHUSD",1725388305584,3.31142492,2454.0,2453.4,0.4088]
["bitfinex","ETHUSD",1725388305789,4.0754,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388306825,4.07527,2453.9,2453.4,4.48476]
["bitfinex","ETHUSD",1725388307807,4.0754,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388309094,4.0754,2453.8,2453.4,4.48474]
["bitfinex","ETHUSD",1725388310425,9.1358,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725388310426,13.21068,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725388310791,4.07499,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725388311037,4.07516,2453.9,2453.4,4.48464]
["bitfinex","ETHUSD",1725388311249,4.07537,2453.8,2453.4,4.48464]
["bitfinex","ETHUSD",1725388311404,4.07537,2453.8,2453.4,0.4088]
["bitfinex","ETHUSD",1725388311605,4.0755,2453.7,2453.4,0.4088]
["bitfinex","ETHUSD",1725388311936,4.07532,2453.8,2453.4,4.48476]
["bitfinex","ETHUSD",1725388312147,4.07516,2453.9,2453.4,7.051453]
["bitfinex","ETHUSD",1725388313109,4.07516,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725388313839,4.07492,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725388314048,4.07492,2454.1,2453.7,13.14637]
["bitfinex","ETHUSD",1725388314206,13.12118,2454.3,2453.7,13.14637]
["bitfinex","ETHUSD",1725388314207,4.07467,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725388314897,9.0466,2454.3,2453.9,4.075]
["bitfinex","ETHUSD",1725388315110,3.0,2454.2,2453.9,4.075]
["bitfinex","ETHUSD",1725388315538,3.0,2454.3,2453.9,4.66118102]
["bitfinex","ETHUSD",1725388316239,7.07455,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1725388316459,7.07455,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725388317327,13.42086,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725388317534,4.0741,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725388317899,4.0741,2454.6,2454.1,13.2027]
["bitfinex","ETHUSD",1725388318153,4.07383,2454.7,2454.2,0.08148869]
["bitfinex","ETHUSD",1725388318364,4.07383,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1725388318510,9.4395,2454.9,2454.1,13.62169293]
["bitfinex","ETHUSD",1725388318511,4.07366,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725388318705,4.07366,2454.8,2454.3,8.14894]
["bitfinex","ETHUSD",1725388318910,4.07366,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1725388319109,13.5131,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1725388320212,4.07367,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725388320426,4.07367,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725388320651,11.45835492,2455.0,2454.4,4.07429]
["bitfinex","ETHUSD",1725388320849,7.07353,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725388321727,4.07382,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1725388321930,4.07382,2454.7,2454.2,10.65968229]
["bitfinex","ETHUSD",1725388322130,4.07382,2454.7,2454.2,6.58511229]
["bitfinex","ETHUSD",1725388324062,4.07422,2454.5,2454.0,11.48484]
["bitfinex","ETHUSD",1725388324671,4.07422,2454.5,2454.0,15.55971]
["bitfinex","ETHUSD",1725388325251,8.14828,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1725388325452,8.14826,2454.6,2454.1,4.15629756]
["bitfinex","ETHUSD",1725388325679,4.07412,2454.6,2454.1,6.16412284]
["bitfinex","ETHUSD",1725388326296,8.14818,2454.6,2454.1,6.16412284]
["bitfinex","ETHUSD",1725388326661,4.07406,2454.6,2454.1,6.16412284]
["bitfinex","ETHUSD",1725388328385,4.07406,2454.6,2454.1,6.08263528]
["bitfinex","ETHUSD",1725388328593,4.07406,2454.6,2454.1,2.00782528]
["bitfinex","ETHUSD",1725388328816,4.07383,2454.7,2454.3,9.1267]
["bitfinex","ETHUSD",1725388329321,7.07351,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725388329819,4.07351,2454.9,2454.4,8.1485]
["bitfinex","ETHUSD",1725388330277,4.07351,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725388331667,4.07334,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725388332498,4.07334,2455.0,2454.6,13.35615]
["bitfinex","ETHUSD",1725388332708,4.07284,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1725388332870,4.073,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1725388334317,4.07323,2455.1,2454.6,13.35617]
["bitfinex","ETHUSD",1725388334482,4.07323,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725388334668,4.07323,2455.1,2454.4,13.18448]
["bitfinex","ETHUSD",1725388334669,7.38475492,2455.0,2454.4,13.18448]
["bitfinex","ETHUSD",1725388334876,7.38475492,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725388335063,4.07333,2455.0,2454.5,4.07407]
["bitfinex","ETHUSD",1725388335576,4.07008637,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725388335810,4.07008637,2455.0,2454.5,8.14812]
["bitfinex","ETHUSD",1725388335970,4.07008637,2455.0,2454.5,9.873962]
["bitfinex","ETHUSD",1725388336176,4.07008637,2455.0,2454.6,4.07392]
["bitfinex","ETHUSD",1725388336706,4.07008637,2455.0,2454.5,5.799892]
["bitfinex","ETHUSD",1725388336926,4.07349,2454.9,2454.5,5.799892]
["bitfinex","ETHUSD",1725388337071,4.07332,2455.0,2454.5,9.873922]
["bitfinex","ETHUSD",1725388338418,4.07293,2455.3,2454.8,13.08287]
["bitfinex","ETHUSD",1725388338584,13.14522492,2455.4,2454.8,13.08287]
["bitfinex","ETHUSD",1725388338585,4.07272,2455.4,2454.8,13.08287]
["bitfinex","ETHUSD",1725388338774,4.07272,2455.4,2454.8,17.15635]
["bitfinex","ETHUSD",1725388338974,7.38414492,2455.4,2454.9,4.07343]
["bitfinex","ETHUSD",1725388339169,4.07272,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725388340416,4.07272,2455.4,2454.9,8.14683]
["bitfinex","ETHUSD",1725388341146,4.07272,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725388342216,3.0,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725388342412,3.0,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725388342598,3.0,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725388343551,7.38376492,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725388344229,7.38376492,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725388344427,9.3856,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725388344428,16.76904492,2455.8,2455.2,10.4457359]
["bitfinex","ETHUSD",1725388344758,4.07217,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725388345099,7.38344492,2455.8,2455.3,8.14553]
["bitfinex","ETHUSD",1725388345301,7.38344492,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725388345748,11.45555492,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725388345933,7.38344492,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1725388346301,4.07219,2455.7,2455.3,5.93186659]
["bitfinex","ETHUSD",1725388347117,9.8667,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725388347118,13.93842,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725388347318,4.07172,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725388347541,16.47094492,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725388347542,12.39952492,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725388347708,12.39952492,2456.2,2455.7,5.818497]
["bitfinex","ETHUSD",1725388347709,16.47093492,2456.2,2455.7,5.818497]
["bitfinex","ETHUSD",1725388348242,4.07153,2456.1,2455.7,1.746367]
["bitfinex","ETHUSD",1725388348606,16.47093492,2456.2,2455.7,5.818517]
["bitfinex","ETHUSD",1725388349344,20.54236492,2456.2,2455.7,5.818517]
["bitfinex","ETHUSD",1725388349570,20.54234492,2456.2,2455.7,5.818517]
["bitfinex","ETHUSD",1725388350404,16.47093492,2456.2,2455.7,5.818517]
["bitfinex","ETHUSD",1725388350745,13.15951,2456.2,2455.7,5.818517]
["bitfinex","ETHUSD",1725388350964,4.07141,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725388351288,8.14282,2456.2,2455.7,1.746367]
["bitfinex","ETHUSD",1725388351424,4.07141,2456.2,2455.7,1.746367]
["bitfinex","ETHUSD",1725388351625,4.07141,2456.2,2455.7,5.818437]
["bitfinex","ETHUSD",1725388352520,3.31142492,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725388352873,7.0711,2456.4,2455.9,13.28409]
["bitfinex","ETHUSD",1725388353172,12.77732492,2456.5,2455.9,13.28409]
["bitfinex","ETHUSD",1725388353173,3.31142492,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725388353378,8.14154,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725388353672,4.07085,2456.5,2456.1,1.64771401]
["bitfinex","ETHUSD",1725388353819,7.38227492,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725388354150,7.38227492,2456.5,2456.0,8.14315]
["bitfinex","ETHUSD",1725388354372,7.38227492,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725388354662,3.31142492,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725388356120,3.29521734,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725388356323,4.07076,2456.6,2456.1,5.807015]
["bitfinex","ETHUSD",1725388356765,3.0,2456.5,2456.1,5.807015]
["bitfinex","ETHUSD",1725388357333,7.07086,2456.5,2456.1,5.807015]
["bitfinex","ETHUSD",1725388358026,4.07076,2456.6,2456.1,5.807015]
["bitfinex","ETHUSD",1725388358222,4.07076,2456.6,2456.2,5.0591485]
["bitfinex","ETHUSD",1725388358439,4.07076,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725388358637,4.07052,2456.7,2456.3,9.5594]
["bitfinex","ETHUSD",1725388360055,4.07068,2456.6,2456.3,9.5594]
["bitfinex","ETHUSD",1725388360447,4.07068,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725388362175,4.07068,2456.6,2456.1,10.944235]
["bitfinex","ETHUSD",1725388362176,4.07084,2456.5,2456.1,15.015705]
["bitfinex","ETHUSD",1725388362581,4.07068,2456.6,2456.1,15.015705]
["bitfinex","ETHUSD",1725388362744,8.14148,2456.6,2456.1,15.015705]
["bitfinex","ETHUSD",1725388362950,4.07086,2456.5,2456.1,15.015705]
["bitfinex","ETHUSD",1725388363177,4.071,2456.4,2456.1,9.2087]
["bitfinex","ETHUSD",1725388363500,4.071,2456.4,2455.9,13.39339]
["bitfinex","ETHUSD",1725388363646,7.38227492,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725388363845,7.38227492,2456.5,2456.0,8.14315]
["bitfinex","ETHUSD",1725388364046,4.07085,2456.5,2456.1,1.746475]
["bitfinex","ETHUSD",1725388364453,7.38205492,2456.7,2456.0,4.07157]
["bitfinex","ETHUSD",1725388364655,4.07107,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725388364987,4.07034,2456.8,2455.6,4.07229]
["bitfinex","ETHUSD",1725388364988,4.07157,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725388365305,4.07157,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1725388365445,4.07184,2455.9,2455.4,8.14511]
["bitfinex","ETHUSD",1725388365644,4.07206,2455.8,2455.5,1.93258566]
["bitfinex","ETHUSD",1725388365907,4.07206,2455.8,2455.3,15.25349659]
["bitfinex","ETHUSD",1725388366106,4.07221,2455.7,2455.3,11.18074659]
["bitfinex","ETHUSD",1725388366490,4.07218,2455.7,2455.3,11.18074659]
["bitfinex","ETHUSD",1725388367005,4.07218,2455.7,2455.3,15.25354659]
["bitfinex","ETHUSD",1725388368572,4.072,2455.8,2455.3,15.25340659]
["bitfinex","ETHUSD",1725388368808,4.072,2455.8,2455.4,0.99725004]
["bitfinex","ETHUSD",1725388369422,4.07197,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725388369711,16.98381492,2456.1,2455.7,13.76828]
["bitfinex","ETHUSD",1725388369712,4.07159,2456.1,2455.7,13.76828]
["bitfinex","ETHUSD",1725388370012,4.07159,2456.1,2455.7,15.552337]
["bitfinex","ETHUSD",1725388370916,4.07136,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725388371387,7.38270492,2456.3,2455.8,4.07198]
["bitfinex","ETHUSD",1725388371583,4.07136,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725388372979,4.07136,2456.2,2455.7,15.552337]
["bitfinex","ETHUSD",1725388372980,8.14277,2456.2,2455.7,15.552337]
["bitfinex","ETHUSD",1725388373180,4.07136,2456.2,2455.8,5.6271937]
["bitfinex","ETHUSD",1725388373727,7.38259492,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725388374688,3.31142492,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725388375191,7.07103,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725388375392,3.0,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1725388375601,7.38225492,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725388376006,4.0707,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725388377882,8.14146,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725388378079,4.07086,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1725388378325,4.07086,2456.5,2456.0,14.40342337]
["bitfinex","ETHUSD",1725388378536,4.07086,2456.5,2456.1,1.44034234]
["bitfinex","ETHUSD",1725388379027,4.07086,2456.5,2456.1,5.51181234]
["bitfinex","ETHUSD",1725388379593,4.0707,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725388379594,4.07068,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725388379802,8.14145,2456.6,2456.1,5.51181234]
["bitfinex","ETHUSD",1725388380003,8.14145,2456.6,2456.1,9.58314234]
["bitfinex","ETHUSD",1725388380200,8.14145,2456.6,2456.1,5.51173234]
["bitfinex","ETHUSD",1725388380400,8.14145,2456.6,2456.1,9.58314234]
["bitfinex","ETHUSD",1725388380796,4.07068,2456.6,2456.1,9.58314234]
["bitfinex","ETHUSD",1725388382127,8.14144,2456.6,2456.1,5.51173234]
["bitfinex","ETHUSD",1725388382332,4.07068,2456.6,2456.1,9.58315234]
["bitfinex","ETHUSD",1725388382959,8.14143,2456.6,2456.1,5.51173234]
["bitfinex","ETHUSD",1725388383162,4.07068,2456.6,2456.1,9.58314234]
["bitfinex","ETHUSD",1725388383481,7.38230492,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725388384252,7.38230492,2456.5,2456.1,8.14288]
["bitfinex","ETHUSD",1725388384492,7.38192492,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725388384720,4.07074,2456.6,2456.2,4.07128]
["bitfinex","ETHUSD",1725388385216,4.07074,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725388385434,4.07074,2456.6,2456.1,5.91895834]
["bitfinex","ETHUSD",1725388385435,4.07084,2456.5,2456.1,5.91895834]
["bitfinex","ETHUSD",1725388385592,4.07084,2456.5,2456.0,14.40348337]
["bitfinex","ETHUSD",1725388385593,7.38226492,2456.5,2456.0,14.40348337]
["bitfinex","ETHUSD",1725388386713,11.45317492,2456.5,2456.0,14.40348337]
["bitfinex","ETHUSD",1725388386917,4.071,2456.4,2456.0,14.40348337]
["bitfinex","ETHUSD",1725388387282,4.071,2456.4,2456.0,13.43362]
["bitfinex","ETHUSD",1725388388279,7.38228492,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725388388494,4.07119,2456.3,2456.0,9.362]
["bitfinex","ETHUSD",1725388389204,4.07102,2456.4,2456.0,13.43365]
["bitfinex","ETHUSD",1725388390785,4.07102,2456.4,2456.0,15.925187]
["bitfinex","ETHUSD",1725388391196,3.31142492,2456.5,2456.2,4.07126]
["bitfinex","ETHUSD",1725388391436,4.07041,2456.8,2456.2,9.2993]
["bitfinex","ETHUSD",1725388391641,4.07041,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1725388391797,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725388391994,5.44884611,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725388392431,9.51913611,2456.9,2456.4,5.407953]
["bitfinex","ETHUSD",1725388392744,5.44884611,2456.9,2456.4,5.407953]
["bitfinex","ETHUSD",1725388392945,9.51909611,2456.9,2456.4,5.407953]
["bitfinex","ETHUSD",1725388393341,5.44884611,2456.9,2456.4,5.407953]
["bitfinex","ETHUSD",1725388393541,1.37867611,2456.9,2456.6,9.2993]
["bitfinex","ETHUSD",1725388393973,7.37883033,2457.0,2456.6,9.2993]
["bitfinex","ETHUSD",1725388394454,7.37883033,2457.0,2456.6,13.36996]
["bitfinex","ETHUSD",1725388394792,4.07008,2457.0,2456.6,9.2993]
["bitfinex","ETHUSD",1725388394935,4.07008,2457.0,2456.6,13.36993]
["bitfinex","ETHUSD",1725388395469,8.13981,2457.1,2456.6,9.2993]
["bitfinex","ETHUSD",1725388395783,4.06986,2457.1,2456.6,13.36993]
["bitfinex","ETHUSD",1725388396103,4.06986,2457.1,2456.6,15.34248903]
["bitfinex","ETHUSD",1725388396242,8.13981,2457.1,2456.6,15.34248903]
["bitfinex","ETHUSD",1725388396988,4.07,2457.0,2456.6,13.36993]
["bitfinex","ETHUSD",1725388397193,4.07,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725388397194,4.07018,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1725388397481,7.37875033,2457.0,2456.0,6.563087]
["bitfinex","ETHUSD",1725388397482,4.07075,2456.6,2456.1,13.97835]
["bitfinex","ETHUSD",1725388397782,4.07075,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1725388397983,9.7708,2456.5,2455.9,9.9069]
["bitfinex","ETHUSD",1725388398299,4.07151,2456.1,2455.7,9.9069]
["bitfinex","ETHUSD",1725388398445,4.07183,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1725388398791,4.07183,2455.9,2455.6,2.064316]
["bitfinex","ETHUSD",1725388398942,7.38043033,2456.0,2455.6,2.064316]
["bitfinex","ETHUSD",1725388399140,4.07168,2456.0,2455.6,6.136626]
["bitfinex","ETHUSD",1725388399373,4.07178,2456.0,2455.6,2.064316]
["bitfinex","ETHUSD",1725388399550,4.07178,2456.0,2455.6,6.136616]
["bitfinex","ETHUSD",1725388399822,4.07159,2456.1,2455.6,6.136616]
["bitfinex","ETHUSD",1725388400008,3.30875033,2456.2,2455.8,9.1608]
["bitfinex","ETHUSD",1725388400231,3.30875033,2456.2,2455.8,13.23266]
["bitfinex","ETHUSD",1725388400437,4.07149,2456.1,2455.8,9.1608]
["bitfinex","ETHUSD",1725388400938,4.07149,2456.1,2455.7,4.6858016]
["bitfinex","ETHUSD",1725388401261,7.38010033,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725388401455,3.30875033,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725388401820,4.07044,2456.8,2455.9,4.07181]
["bitfinex","ETHUSD",1725388401821,9.2905,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1725388402031,4.07025,2456.9,2456.4,13.7192]
["bitfinex","ETHUSD",1725388402259,13.36043,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725388402425,4.06993,2457.1,2456.7,4.07041]
["bitfinex","ETHUSD",1725388402623,4.06993,2457.1,2456.6,13.71894]
["bitfinex","ETHUSD",1725388403252,12.32895033,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725388403411,4.06984,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1725388403610,8.13976,2457.1,2456.6,13.71895]
["bitfinex","ETHUSD",1725388403810,3.0,2457.4,2456.6,13.71895]
["bitfinex","ETHUSD",1725388403811,4.06868,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725388404110,4.06868,2457.8,2457.3,8.13882]
["bitfinex","ETHUSD",1725388404454,3.30875033,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1725388404614,7.37703033,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1725388405267,4.06836,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1725388405793,7.37760033,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725388406098,7.37760033,2457.7,2457.2,13.71796]
["bitfinex","ETHUSD",1725388406222,7.37760033,2457.7,2457.2,15.496739]
["bitfinex","ETHUSD",1725388406430,7.37760033,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1725388406765,7.37739033,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725388407121,7.37735033,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725388407327,7.37735033,2457.9,2457.4,8.13856]
["bitfinex","ETHUSD",1725388407642,7.37735033,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1725388407970,11.44598033,2457.9,2457.5,0.813848]
["bitfinex","ETHUSD",1725388408124,11.44598033,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1725388408530,4.06868,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1725388408758,4.06868,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725388410058,4.06884,2457.7,2457.2,15.496609]
["bitfinex","ETHUSD",1725388410270,11.44659033,2457.7,2457.2,5.848309]
["bitfinex","ETHUSD",1725388410471,4.06884,2457.7,2457.2,9.917869]
["bitfinex","ETHUSD",1725388410671,4.06884,2457.7,2457.3,0.5848309]
["bitfinex","ETHUSD",1725388411165,8.13777,2457.7,2457.3,0.5848309]
["bitfinex","ETHUSD",1725388411477,4.1900729,2457.6,2457.2,5.848309]
["bitfinex","ETHUSD",1725388413029,4.1900729,2457.6,2457.2,4.06953]
["bitfinex","ETHUSD",1725388414170,4.1900729,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725388414577,0.1210529,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725388414936,0.1210529,2457.6,2457.2,0.08138744]
["bitfinex","ETHUSD",1725388415087,0.1210529,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1725388415257,0.1210529,2457.6,2457.4,4.89135774]
["bitfinex","ETHUSD",1725388415589,0.1210529,2457.6,2457.4,8.96060774]
["bitfinex","ETHUSD",1725388415793,0.1210529,2457.6,2457.4,8.96053774]
["bitfinex","ETHUSD",1725388415994,0.1210529,2457.6,2457.4,4.89126774]
["bitfinex","ETHUSD",1725388416146,0.1210529,2457.6,2457.4,4.06923]
["bitfinex","ETHUSD",1725388416343,0.1210529,2457.6,2457.4,8.13849]
["bitfinex","ETHUSD",1725388416679,0.1210529,2457.6,2457.4,4.06923]
["bitfinex","ETHUSD",1725388416849,0.1210529,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1725388418466,0.1210529,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1725388418718,0.1210529,2457.6,2457.5,5.829753]
["bitfinex","ETHUSD",1725388419325,0.1210529,2457.6,2457.5,9.898923]
["bitfinex","ETHUSD",1725388422093,0.1210529,2457.6,2457.5,5.829753]
["bitfinex","ETHUSD",1725388422284,0.1210529,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1725388423375,0.1210529,2457.6,2457.5,8.21971606]
["bitfinex","ETHUSD",1725388423581,0.1210529,2457.6,2457.5,8.13834]
["bitfinex","ETHUSD",1725388424962,9.4196,2459.0,2458.4,9.8433]
["bitfinex","ETHUSD",1725388425077,4.06627,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1725388425277,13.4857,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725388425278,9.4196,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725388425610,9.4196,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725388426129,4.56785925,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725388426427,0.50199925,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1725388426606,0.50199925,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1725388427008,4.56770925,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1725388427207,0.50199925,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1725388427434,0.50199925,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725388427609,7.37438033,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725388427816,10.01252354,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1725388428198,4.06589,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1725388428528,4.06605,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1725388428728,4.06623,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1725388428894,4.06553,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725388429095,4.06588,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1725388429529,4.06614,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725388430197,4.06588,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725388430397,4.06554,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725388430900,8.13119,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725388431123,4.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725388431281,4.878819,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725388431484,4.06586,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725388431718,4.06603,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725388432032,4.06611,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725388433333,4.06595,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1725388433633,8.13195,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1725388433858,4.06595,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1725388434549,4.0657,2459.6,2459.2,14.01874]
["bitfinex","ETHUSD",1725388434851,4.06555,2459.7,2459.2,4.0663]
["bitfinex","ETHUSD",1725388435156,4.06596,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725388435451,4.06606,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1725388435662,4.06629,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1725388435805,4.06606,2459.4,2458.8,4.06695]
["bitfinex","ETHUSD",1725388435806,4.06638,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1725388436459,8.13285,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725388436628,4.06638,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725388436958,4.06638,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725388437470,13.33843,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1725388437471,17.40458,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1725388437607,17.40458,2459.4,2458.8,5.849001]
["bitfinex","ETHUSD",1725388437608,13.33842,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725388437808,4.06612,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725388438242,4.06612,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725388438862,11.6759229,2460.1,2459.0,9.2781]
["bitfinex","ETHUSD",1725388438863,0.1210529,2460.1,2459.0,9.2781]
["bitfinex","ETHUSD",1725388439042,0.1210529,2460.1,2460.0,17.40818]
["bitfinex","ETHUSD",1725388441007,0.1210529,2460.1,2460.0,21.47322]
["bitfinex","ETHUSD",1725388441305,0.1210529,2460.1,2460.0,25.74077033]
["bitfinex","ETHUSD",1725388442154,0.1210529,2460.1,2460.0,25.33197033]
["bitfinex","ETHUSD",1725388442361,0.1210529,2460.1,2460.0,27.35604736]
["bitfinex","ETHUSD",1725388442504,0.1210529,2460.1,2460.0,19.98225703]
["bitfinex","ETHUSD",1725388444751,0.1210529,2460.1,2460.0,10.70415703]
["bitfinex","ETHUSD",1725388445100,0.00301012,2460.1,2460.0,10.70415703]
["bitfinex","ETHUSD",1725388445238,0.00301012,2460.1,2460.0,8.13008]
["bitfinex","ETHUSD",1725388446248,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388446433,9.59221012,2460.1,2459.6,7.41]
["bitfinex","ETHUSD",1725388446633,14.94719617,2460.1,2459.6,7.41]
["bitfinex","ETHUSD",1725388446963,4.06511,2460.0,2459.6,7.41]
["bitfinex","ETHUSD",1725388447115,4.06529,2459.9,2459.6,7.41]
["bitfinex","ETHUSD",1725388447317,4.06511,2460.0,2459.6,7.41]
["bitfinex","ETHUSD",1725388447318,4.06506,2460.0,2459.6,7.41]
["bitfinex","ETHUSD",1725388447713,8.13024,2460.0,2459.6,7.41]
["bitfinex","ETHUSD",1725388447954,4.06537,2459.8,2459.6,7.41]
["bitfinex","ETHUSD",1725388448459,4.06538,2459.8,2459.6,7.41]
["bitfinex","ETHUSD",1725388448620,4.06538,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725388448840,4.06538,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1725388449193,4.06522,2459.9,2459.4,8.13195]
["bitfinex","ETHUSD",1725388449508,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388449959,0.00301012,2460.1,2460.0,8.21137521]
["bitfinex","ETHUSD",1725388450139,0.00301012,2460.1,2460.0,9.03251273]
["bitfinex","ETHUSD",1725388450567,0.00301012,2460.1,2460.0,4.96747273]
["bitfinex","ETHUSD",1725388451239,0.00301012,2460.1,2460.0,0.08129521]
["bitfinex","ETHUSD",1725388451539,0.00301012,2460.1,2459.6,11.47566]
["bitfinex","ETHUSD",1725388451857,4.06790012,2460.1,2459.6,11.47561]
["bitfinex","ETHUSD",1725388452039,8.13285012,2460.1,2459.6,11.47561]
["bitfinex","ETHUSD",1725388452237,4.06790012,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725388453268,0.00301012,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725388453472,0.00301012,2460.1,2459.9,4.06512]
["bitfinex","ETHUSD",1725388454379,0.00301012,2460.1,2459.9,4.14641595]
["bitfinex","ETHUSD",1725388454588,4.06790012,2460.1,2459.7,4.06544]
["bitfinex","ETHUSD",1725388455141,0.00301012,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1725388456159,0.00301012,2460.1,2459.8,8.13063]
["bitfinex","ETHUSD",1725388456426,0.00301012,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1725388458251,4.06789012,2460.1,2459.6,15.54121]
["bitfinex","ETHUSD",1725388458481,0.00301012,2460.1,2459.6,7.41]
["bitfinex","ETHUSD",1725388458687,13.07481,2460.0,2459.6,11.47565]
["bitfinex","ETHUSD",1725388458852,9.0097,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1725388459058,4.06790012,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725388459475,0.00301012,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725388459690,0.00301012,2460.1,2459.8,4.06524]
["bitfinex","ETHUSD",1725388460047,0.00301012,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725388460241,0.00301012,2460.1,2459.8,4.06524]
["bitfinex","ETHUSD",1725388460443,0.00301012,2460.1,2459.9,4.06509]
["bitfinex","ETHUSD",1725388460643,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388460844,0.00301012,2460.1,2460.0,8.21137584]
["bitfinex","ETHUSD",1725388461099,0.00301012,2460.1,2460.0,8.76137584]
["bitfinex","ETHUSD",1725388461897,0.00301012,2460.1,2460.0,17.45457584]
["bitfinex","ETHUSD",1725388462049,0.00301012,2460.1,2460.0,8.21137584]
["bitfinex","ETHUSD",1725388462252,0.00301012,2460.1,2460.0,9.22726489]
["bitfinex","ETHUSD",1725388463044,0.00301012,2460.1,2460.0,9.77726489]
["bitfinex","ETHUSD",1725388463678,0.00301012,2460.1,2459.7,1.554116]
["bitfinex","ETHUSD",1725388463840,0.00301012,2460.1,2459.7,4.06538]
["bitfinex","ETHUSD",1725388464062,0.00301012,2460.1,2459.7,4.14668158]
["bitfinex","ETHUSD",1725388464293,0.00301012,2460.1,2459.7,4.06538]
["bitfinex","ETHUSD",1725388464489,0.00301012,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1725388465191,0.00301012,2460.1,2459.7,8.13082]
["bitfinex","ETHUSD",1725388465517,0.00301012,2460.1,2459.7,4.06538]
["bitfinex","ETHUSD",1725388465807,4.06790012,2460.1,2459.7,4.06538]
["bitfinex","ETHUSD",1725388466113,4.06792012,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725388466263,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1725388466608,4.06521,2459.9,2459.4,8.13187]
["bitfinex","ETHUSD",1725388466812,4.06538,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1725388467257,4.06538,2459.8,2459.2,11.88505]
["bitfinex","ETHUSD",1725388467258,4.06538,2459.8,2459.2,11.47625]
["bitfinex","ETHUSD",1725388467468,4.06578,2459.6,2459.2,7.41]
["bitfinex","ETHUSD",1725388468083,8.13162,2459.6,2459.2,7.41]
["bitfinex","ETHUSD",1725388468381,13.60271056,2460.0,2459.2,7.41]
["bitfinex","ETHUSD",1725388468382,9.2027,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1725388468714,17.33288,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1725388468864,4.06538,2459.8,2459.3,4.14742087]
["bitfinex","ETHUSD",1725388469066,4.06538,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725388469391,4.06538,2459.8,2459.3,0.08131487]
["bitfinex","ETHUSD",1725388469392,9.457698,2459.8,2459.3,0.08131487]
["bitfinex","ETHUSD",1725388469589,9.457698,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725388469802,4.06556,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725388470432,4.06556,2459.7,2459.0,4.06659]
["bitfinex","ETHUSD",1725388470433,4.06571,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725388470565,4.06571,2459.6,2459.1,4.14780487]
["bitfinex","ETHUSD",1725388470760,4.06587,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1725388471000,4.06587,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1725388471308,0.9457978,2459.6,2458.9,4.06671]
["bitfinex","ETHUSD",1725388471458,0.9457978,2459.6,2458.6,8.32681348]
["bitfinex","ETHUSD",1725388471459,4.06574,2459.6,2459.1,8.13296]
["bitfinex","ETHUSD",1725388471662,4.06562,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1725388472405,4.06578,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1725388473520,4.06578,2459.6,2459.1,8.13286]
["bitfinex","ETHUSD",1725388473804,4.06562,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1725388474012,8.13127,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1725388474309,8.13127,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725388474310,4.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725388474888,4.06533,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725388475090,8.13062,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725388475274,4.06529,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725388475619,8.1306,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725388476113,8.1306,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1725388476114,13.26774,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1725388476310,4.06798012,2460.1,2459.6,8.13126]
["bitfinex","ETHUSD",1725388476520,4.06798012,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725388477416,4.06504,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725388477576,8.13021,2460.0,2459.5,4.0658]
["bitfinex","ETHUSD",1725388477908,4.06504,2460.0,2459.5,4.0658]
["bitfinex","ETHUSD",1725388478316,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1725388478683,0.00301012,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725388478684,4.06790012,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725388478877,4.06505,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725388479324,0.00301012,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1725388479642,0.00301012,2460.1,2459.7,0.08130878]
["bitfinex","ETHUSD",1725388479643,0.00301012,2460.1,2459.9,4.06509]
["bitfinex","ETHUSD",1725388479835,0.00301012,2460.1,2460.0,8.13008]
["bitfinex","ETHUSD",1725388480509,0.00301012,2460.1,2459.6,10.059054]
["bitfinex","ETHUSD",1725388480833,0.00301012,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1725388481612,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388482000,0.00301012,2460.1,2459.9,4.88626122]
["bitfinex","ETHUSD",1725388482194,0.00301012,2460.1,2459.9,4.06508]
["bitfinex","ETHUSD",1725388482432,0.00301012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388482586,4.06517,2460.0,2459.5,15.54156]
["bitfinex","ETHUSD",1725388482938,0.00301012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388484047,4.06790012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388484722,4.06788012,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1725388484918,4.06788012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388485242,0.00301012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388485603,4.06507,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725388486002,4.0652,2459.9,2459.5,7.41]
["bitfinex","ETHUSD",1725388486224,4.06539,2459.8,2459.5,7.41]
["bitfinex","ETHUSD",1725388486404,4.06554,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725388486618,8.13124,2459.7,2459.2,11.47627]
["bitfinex","ETHUSD",1725388486817,8.1312,2459.7,2459.2,13.7082487]
["bitfinex","ETHUSD",1725388487619,4.06575,2459.6,2459.2,7.41]
["bitfinex","ETHUSD",1725388487820,4.06586,2459.5,2459.2,7.41]
["bitfinex","ETHUSD",1725388488227,13.71782,2459.6,2459.2,7.41]
["bitfinex","ETHUSD",1725388488807,4.0654,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1725388489052,4.0654,2459.8,2459.2,11.47633]
["bitfinex","ETHUSD",1725388489226,4.0656,2459.7,2459.2,11.47633]
["bitfinex","ETHUSD",1725388489749,4.0654,2459.8,2459.3,8.13236]
["bitfinex","ETHUSD",1725388490108,4.0654,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725388490305,8.13085,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725388490753,11.08645901,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725388490911,11.08645901,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1725388490912,10.27314,2460.0,2459.4,4.06601]
["bitfinex","ETHUSD",1725388491254,4.06531,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725388491454,0.00301012,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1725388491455,4.06790012,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1725388491616,8.13292012,2460.1,2459.6,4.06563]
["bitfinex","ETHUSD",1725388492010,4.06513,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1725388493572,4.06522,2459.9,2459.3,4.06613]
["bitfinex","ETHUSD",1725388494230,4.06544,2459.8,2459.3,4.06613]
["bitfinex","ETHUSD",1725388495142,4.06505,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1725388495347,4.06796012,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725388496146,4.06555,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1725388496375,4.06549,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725388496675,0.00301012,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1725388496834,0.00301012,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1725388497034,0.00301012,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1725388498059,0.00301012,2460.1,2459.7,11.6312]
["bitfinex","ETHUSD",1725388498259,0.00301012,2460.1,2459.8,5.22847]
["bitfinex","ETHUSD",1725388498778,0.00301012,2460.1,2459.8,1.16312]
["bitfinex","ETHUSD",1725388498921,0.00301012,2460.1,2459.7,7.56578]
["bitfinex","ETHUSD",1725388500489,4.06788012,2460.1,2459.7,4.06538]
["bitfinex","ETHUSD",1725388500781,4.06788012,2460.1,2459.5,7.28781]
["bitfinex","ETHUSD",1725388500983,4.06788012,2460.1,2459.5,4.06571]
["bitfinex","ETHUSD",1725388501189,4.0652,2459.9,2459.5,4.06571]
["bitfinex","ETHUSD",1725388501342,4.0652,2459.9,2459.3,4.06613]
["bitfinex","ETHUSD",1725388501785,4.06554,2459.7,2459.3,4.06613]
["bitfinex","ETHUSD",1725388502271,0.00301012,2460.1,2459.2,0.08131952]
["bitfinex","ETHUSD",1725388502481,0.00301012,2460.1,2459.8,4.06524]
["bitfinex","ETHUSD",1725388502660,0.00301012,2460.1,2459.9,0.406524]
["bitfinex","ETHUSD",1725388503682,0.00301012,2460.1,2459.9,4.55301486]
["bitfinex","ETHUSD",1725388503895,0.00301012,2460.1,2459.9,4.471714]
["bitfinex","ETHUSD",1725388504040,0.00301012,2460.1,2459.9,0.406524]
["bitfinex","ETHUSD",1725388504247,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388504474,0.00301012,2460.1,2460.0,5.281796]
["bitfinex","ETHUSD",1725388506490,0.00301012,2460.1,2460.0,9.42813185]
["bitfinex","ETHUSD",1725388506805,0.00301012,2460.1,2460.0,5.281796]
["bitfinex","ETHUSD",1725388508275,0.00301012,2460.1,2460.0,1.216756]
["bitfinex","ETHUSD",1725388508476,0.00301012,2460.1,2460.0,5.281796]
["bitfinex","ETHUSD",1725388510669,0.00301012,2460.1,2460.0,9.42812918]
["bitfinex","ETHUSD",1725388511215,0.00301012,2460.1,2460.0,9.346836]
["bitfinex","ETHUSD",1725388516489,0.00301012,2460.1,2460.0,13.411876]
["bitfinex","ETHUSD",1725388516712,0.00301012,2460.1,2460.0,17.664276]
["bitfinex","ETHUSD",1725388517350,0.00301012,2460.1,2460.0,5.281796]
["bitfinex","ETHUSD",1725388517561,0.00301012,2460.1,2459.7,3.7024]
["bitfinex","ETHUSD",1725388517709,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388517914,0.00301012,2460.1,2460.0,8.13008]
["bitfinex","ETHUSD",1725388520726,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388520922,0.00301012,2460.1,2459.8,8.1305]
["bitfinex","ETHUSD",1725388521149,0.00301012,2460.1,2459.8,5.94871]
["bitfinex","ETHUSD",1725388521335,0.00301012,2460.1,2459.8,1.88349]
["bitfinex","ETHUSD",1725388521541,0.00301012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388521754,0.00301012,2460.1,2459.6,11.47559]
["bitfinex","ETHUSD",1725388521755,4.06796012,2460.1,2459.6,11.47567]
["bitfinex","ETHUSD",1725388522075,0.00301012,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1725388524086,4.06519,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1725388524379,4.06573,2459.6,2459.3,19.72]
["bitfinex","ETHUSD",1725388524668,4.06573,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725388524974,4.06621,2459.3,2459.0,7.41]
["bitfinex","ETHUSD",1725388525335,4.06648,2459.2,2458.7,12.31]
["bitfinex","ETHUSD",1725388525640,4.06648,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725388525848,7.37792,2459.4,2458.8,4.06699]
["bitfinex","ETHUSD",1725388526176,8.528398,2459.6,2459.0,8.13336]
["bitfinex","ETHUSD",1725388526325,8.46386361,2459.8,2458.7,1.875312]
["bitfinex","ETHUSD",1725388526326,4.06545,2459.8,2459.1,7.55047]
["bitfinex","ETHUSD",1725388526528,4.06567,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1725388526750,4.06571,2459.6,2459.1,5.62892541]
["bitfinex","ETHUSD",1725388526973,4.06571,2459.6,2459.1,9.69535541]
["bitfinex","ETHUSD",1725388527272,4.06571,2459.6,2459.1,5.62888541]
["bitfinex","ETHUSD",1725388527475,4.06571,2459.6,2458.9,15.54347]
["bitfinex","ETHUSD",1725388527645,7.37245,2459.5,2458.9,11.47673]
["bitfinex","ETHUSD",1725388527836,7.37245,2459.5,2458.9,15.5435]
["bitfinex","ETHUSD",1725388528291,3.3065,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725388528643,7.36707543,2459.9,2459.1,3.2227]
["bitfinex","ETHUSD",1725388528842,4.06547,2459.8,2459.2,4.7952]
["bitfinex","ETHUSD",1725388529048,11.43238543,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1725388529483,4.06531,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1725388529696,4.06531,2459.9,2459.4,4.951972]
["bitfinex","ETHUSD",1725388530041,10.75673555,2460.1,2459.5,7.57817]
["bitfinex","ETHUSD",1725388530042,4.06797012,2460.1,2459.5,7.57817]
["bitfinex","ETHUSD",1725388530561,8.13294012,2460.1,2459.5,7.57812]
["bitfinex","ETHUSD",1725388531094,4.06797012,2460.1,2459.5,11.64389]
["bitfinex","ETHUSD",1725388531251,8.13294012,2460.1,2459.5,7.57812]
["bitfinex","ETHUSD",1725388531451,4.06507,2460.0,2459.6,0.8464212]
["bitfinex","ETHUSD",1725388531750,4.06554,2459.7,2459.4,0.886092]
["bitfinex","ETHUSD",1725388531892,4.06554,2459.7,2459.2,11.65133]
["bitfinex","ETHUSD",1725388532239,4.06596,2459.5,2459.2,7.41]
["bitfinex","ETHUSD",1725388532405,4.06596,2459.5,2459.0,7.57903]
["bitfinex","ETHUSD",1725388532610,4.06596,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725388533534,3.30176543,2459.9,2458.9,11.47674]
["bitfinex","ETHUSD",1725388533535,4.06529,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725388533744,4.06529,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1725388533898,4.06529,2459.9,2459.3,9.296647]
["bitfinex","ETHUSD",1725388534395,4.06529,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725388534590,4.06537,2459.8,2459.3,5.230557]
["bitfinex","ETHUSD",1725388534933,4.06521,2459.9,2459.3,5.230557]
["bitfinex","ETHUSD",1725388535137,4.06521,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725388536039,8.13056,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725388536334,4.06521,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1725388536519,4.06800012,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725388536838,8.13299012,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725388537133,8.13297012,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1725388537290,0.00301012,2460.1,2459.7,4.06537]
["bitfinex","ETHUSD",1725388537492,0.00301012,2460.1,2459.8,0.406537]
["bitfinex","ETHUSD",1725388537806,0.00301012,2460.1,2459.8,4.471867]
["bitfinex","ETHUSD",1725388538126,0.00301012,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1725388538127,4.06789012,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1725388538290,4.06789012,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1725388538636,4.06789012,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1725388538637,0.00301012,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1725388538806,0.00301012,2460.1,2459.8,4.878368]
["bitfinex","ETHUSD",1725388539432,4.06797012,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725388539626,8.13294012,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725388539939,4.06797012,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725388540108,8.13294012,2460.1,2459.6,4.06556]
["bitfinex","ETHUSD",1725388540309,4.06797012,2460.1,2459.6,8.13117]
["bitfinex","ETHUSD",1725388540521,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388540711,0.00301012,2460.1,2460.0,11.68158]
["bitfinex","ETHUSD",1725388540909,0.00301012,2460.1,2460.0,12.23158]
["bitfinex","ETHUSD",1725388541135,0.00301012,2460.1,2460.0,16.29662]
["bitfinex","ETHUSD",1725388541999,0.00301012,2460.1,2460.0,20.00638543]
["bitfinex","ETHUSD",1725388542234,0.00301012,2460.1,2460.0,22.41354497]
["bitfinex","ETHUSD",1725388542614,0.00301012,2460.1,2460.0,25.41354497]
["bitfinex","ETHUSD",1725388544011,0.00301012,2460.1,2460.0,22.11177954]
["bitfinex","ETHUSD",1725388549482,0.00301012,2460.1,2460.0,19.11177954]
["bitfinex","ETHUSD",1725388554497,0.00301012,2460.1,2460.0,15.04673954]
["bitfinex","ETHUSD",1725388555055,0.00301012,2460.1,2460.0,10.53723954]
["bitfinex","ETHUSD",1725388555256,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388555521,0.00301012,2460.1,2460.0,8.21136766]
["bitfinex","ETHUSD",1725388555805,0.00301012,2460.1,2460.0,8.68008]
["bitfinex","ETHUSD",1725388556269,0.00301012,2460.1,2460.0,12.19512]
["bitfinex","ETHUSD",1725388556468,0.00301012,2460.1,2460.0,12.74512]
["bitfinex","ETHUSD",1725388556683,0.00301012,2460.1,2460.0,17.803022]
["bitfinex","ETHUSD",1725388556997,0.00301012,2460.1,2460.0,18.211022]
["bitfinex","ETHUSD",1725388557759,0.00301012,2460.1,2460.0,22.276062]
["bitfinex","ETHUSD",1725388558271,0.00301012,2460.1,2460.0,18.211022]
["bitfinex","ETHUSD",1725388559277,0.00301012,2460.1,2460.0,14.145982]
["bitfinex","ETHUSD",1725388559478,0.00301012,2460.1,2460.0,9.738582]
["bitfinex","ETHUSD",1725388560512,0.00301012,2460.1,2460.0,17.338122]
["bitfinex","ETHUSD",1725388560703,0.00301012,2460.1,2460.0,18.296122]
["bitfinex","ETHUSD",1725388563418,0.00301012,2460.1,2460.0,22.361162]
["bitfinex","ETHUSD",1725388563731,0.00301012,2460.1,2460.0,18.296122]
["bitfinex","ETHUSD",1725388563874,0.00301012,2460.1,2460.0,13.681082]
["bitfinex","ETHUSD",1725388564078,0.00301012,2460.1,2460.0,9.738582]
["bitfinex","ETHUSD",1725388565732,0.00301012,2460.1,2460.0,1.608502]
["bitfinex","ETHUSD",1725388565877,0.00301012,2460.1,2459.7,1.22924777]
["bitfinex","ETHUSD",1725388566083,0.00301012,2460.1,2459.9,4.06518]
["bitfinex","ETHUSD",1725388566774,0.00301012,2460.1,2459.7,5.29465777]
["bitfinex","ETHUSD",1725388567223,7.48888012,2460.1,2459.7,0.408]
["bitfinex","ETHUSD",1725388567426,7.48888012,2460.1,2459.6,7.41]
["bitfinex","ETHUSD",1725388567625,4.06511,2460.0,2459.6,7.41]
["bitfinex","ETHUSD",1725388567941,4.06553,2459.7,2459.6,7.41]
["bitfinex","ETHUSD",1725388568220,4.06597,2459.5,2459.0,0.408]
["bitfinex","ETHUSD",1725388568430,8.13199,2459.5,2459.0,0.408]
["bitfinex","ETHUSD",1725388568591,4.06597,2459.5,2459.0,0.408]
["bitfinex","ETHUSD",1725388568790,4.06631,2459.3,2459.0,0.408]
["bitfinex","ETHUSD",1725388569323,3.4209,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725388569530,3.4209,2459.6,2459.1,4.06637]
["bitfinex","ETHUSD",1725388569826,3.4209,2459.6,2459.2,0.08132092]
["bitfinex","ETHUSD",1725388570119,3.4209,2459.6,2459.1,4.5219991]
["bitfinex","ETHUSD",1725388570120,3.4209,2459.6,2459.3,4.06609]
["bitfinex","ETHUSD",1725388570423,3.4209,2459.9,2459.4,0.08131566]
["bitfinex","ETHUSD",1725388570720,4.06799012,2460.1,2459.4,8.21311566]
["bitfinex","ETHUSD",1725388570721,4.06508,2460.0,2459.4,8.21311566]
["bitfinex","ETHUSD",1725388570934,4.06508,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725388571232,4.06508,2460.0,2459.5,4.14717036]
["bitfinex","ETHUSD",1725388571397,4.06799012,2460.1,2459.5,4.88716604]
["bitfinex","ETHUSD",1725388571591,4.06799012,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1725388571992,4.06553,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725388572195,11.47129,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1725388572431,10.70751543,2459.7,2459.0,4.47458]
["bitfinex","ETHUSD",1725388572593,4.06596,2459.5,2459.0,4.47458]
["bitfinex","ETHUSD",1725388572794,4.0657,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1725388573152,7.40574,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1725388573274,4.0659,2459.5,2459.0,5.27884033]
["bitfinex","ETHUSD",1725388573479,4.0659,2459.5,2459.0,8.54117]
["bitfinex","ETHUSD",1725388573979,7.40571,2459.7,2459.0,4.47458]
["bitfinex","ETHUSD",1725388574275,4.06577,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725388575513,4.06577,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725388575809,4.0653,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725388576117,4.06545,2459.8,2459.3,0.08131566]
["bitfinex","ETHUSD",1725388576417,8.13063,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725388576991,4.06538,2459.8,2459.3,4.14750566]
["bitfinex","ETHUSD",1725388577194,4.06578,2459.6,2459.1,11.47649]
["bitfinex","ETHUSD",1725388577393,4.06573,2459.6,2459.1,11.47649]
["bitfinex","ETHUSD",1725388577588,4.06588,2459.5,2459.1,10.236122]
["bitfinex","ETHUSD",1725388577850,4.06603,2459.4,2459.1,7.41]
["bitfinex","ETHUSD",1725388577993,4.06627,2459.3,2459.1,7.41]
["bitfinex","ETHUSD",1725388578608,4.06673,2459.0,2458.8,0.408]
["bitfinex","ETHUSD",1725388579493,4.06655,2459.1,2458.8,0.408]
["bitfinex","ETHUSD",1725388579695,4.06655,2459.1,2458.9,0.408]
["bitfinex","ETHUSD",1725388580591,4.06655,2459.1,2459.0,0.408]
["bitfinex","ETHUSD",1725388581114,4.06637,2459.2,2459.0,0.408]
["bitfinex","ETHUSD",1725388581744,4.06637,2459.2,2458.8,0.408]
["bitfinex","ETHUSD",1725388581947,4.06655,2459.1,2458.8,0.408]
["bitfinex","ETHUSD",1725388582711,8.13288,2459.2,2458.8,0.408]
["bitfinex","ETHUSD",1725388582912,4.06637,2459.2,2458.8,0.408]
["bitfinex","ETHUSD",1725388583786,7.36791543,2459.4,2458.8,4.55634716]
["bitfinex","ETHUSD",1725388583787,4.06615,2459.4,2458.8,4.55634716]
["bitfinex","ETHUSD",1725388583913,4.06615,2459.4,2459.0,0.408]
["bitfinex","ETHUSD",1725388583914,4.06614,2459.4,2459.0,0.408]
["bitfinex","ETHUSD",1725388584763,4.06614,2459.4,2459.0,4.47468]
["bitfinex","ETHUSD",1725388585281,4.06587,2459.5,2459.0,8.54129]
["bitfinex","ETHUSD",1725388585444,4.06587,2459.5,2459.0,4.47461]
["bitfinex","ETHUSD",1725388585824,4.06583,2459.6,2459.0,4.47461]
["bitfinex","ETHUSD",1725388585825,4.06603,2459.4,2459.0,4.47461]
["bitfinex","ETHUSD",1725388586068,7.36759543,2459.6,2459.0,4.47461]
["bitfinex","ETHUSD",1725388586279,4.06583,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725388586497,4.06554,2459.7,2459.2,4.06629]
["bitfinex","ETHUSD",1725388586690,4.0657,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1725388589583,4.0657,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725388589763,8.13149,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725388590076,4.0657,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1725388590376,10.37337543,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725388590377,4.06547,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725388590782,4.06538,2459.8,2459.3,8.13219]
["bitfinex","ETHUSD",1725388590985,4.06538,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1725388591479,8.13083,2459.8,2459.3,6.47709]
["bitfinex","ETHUSD",1725388591630,4.06555,2459.7,2459.3,6.47709]
["bitfinex","ETHUSD",1725388592052,4.06555,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1725388593396,4.06582,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1725388593553,4.06594,2459.5,2459.0,6.88565]
["bitfinex","ETHUSD",1725388593761,4.06612,2459.4,2459.0,4.47465]
["bitfinex","ETHUSD",1725388594069,4.06594,2459.5,2459.0,4.4746]
["bitfinex","ETHUSD",1725388594070,4.06595,2459.5,2459.0,4.4746]
["bitfinex","ETHUSD",1725388594263,4.06573,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725388594465,4.06572,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725388594703,7.36725543,2459.8,2459.3,6.47716]
["bitfinex","ETHUSD",1725388595207,7.36725543,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1725388595208,4.44502597,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1725388595361,4.06527,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725388595564,4.06538,2459.8,2459.4,8.13185]
["bitfinex","ETHUSD",1725388595898,4.06521,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725388596111,4.06521,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725388596401,4.06539,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1725388597060,4.06556,2459.7,2459.3,2.411]
["bitfinex","ETHUSD",1725388597262,4.06556,2459.7,2459.0,4.47455]
["bitfinex","ETHUSD",1725388597263,0.406556,2459.7,2459.1,2.3734]
["bitfinex","ETHUSD",1725388597508,4.06595,2459.5,2459.1,2.3734]
["bitfinex","ETHUSD",1725388597660,4.06605,2459.4,2459.1,2.3734]
["bitfinex","ETHUSD",1725388598301,4.06595,2459.5,2459.1,2.3734]
["bitfinex","ETHUSD",1725388598512,4.06571,2459.6,2459.1,6.43989]
["bitfinex","ETHUSD",1725388598804,4.06571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725388599186,4.06598,2459.5,2459.1,2.3734]
["bitfinex","ETHUSD",1725388599608,4.06613,2459.4,2459.1,2.3734]
["bitfinex","ETHUSD",1725388601125,4.0662,2459.3,2459.0,0.408]
["bitfinex","ETHUSD",1725388601324,4.06637,2459.2,2459.0,0.408]
["bitfinex","ETHUSD",1725388602119,8.13289,2459.2,2458.9,0.408]
["bitfinex","ETHUSD",1725388602340,6.43576,2459.2,2458.9,0.408]
["bitfinex","ETHUSD",1725388602494,4.06669,2459.0,2458.9,0.408]
["bitfinex","ETHUSD",1725388602697,9.10715554,2459.0,2458.9,0.408]
["bitfinex","ETHUSD",1725388603315,4.06693,2458.9,2458.5,0.408]
["bitfinex","ETHUSD",1725388603629,5.04046554,2459.0,2458.5,0.408]
["bitfinex","ETHUSD",1725388603782,4.06669,2459.0,2458.5,4.47549]
["bitfinex","ETHUSD",1725388604617,4.06669,2459.0,2458.7,0.408]
["bitfinex","ETHUSD",1725388605720,10.50228,2459.2,2458.7,0.408]
["bitfinex","ETHUSD",1725388605911,11.88268454,2459.2,2458.7,0.408]
["bitfinex","ETHUSD",1725388606484,4.06655,2459.1,2458.7,0.408]
["bitfinex","ETHUSD",1725388606685,7.81609454,2459.2,2458.7,0.408]
["bitfinex","ETHUSD",1725388606912,7.81609454,2459.2,2458.7,4.47517]
["bitfinex","ETHUSD",1725388607736,3.27182354,2459.6,2459.0,4.47466]
["bitfinex","ETHUSD",1725388607903,7.33761354,2459.6,2459.0,4.47466]
["bitfinex","ETHUSD",1725388608108,5.03941354,2459.6,2459.1,2.3745]
["bitfinex","ETHUSD",1725388608303,0.97362354,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725388608852,0.97362354,2459.6,2459.1,2.3745]
["bitfinex","ETHUSD",1725388608853,3.30176543,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1725388609007,9.66526543,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725388609205,9.66526543,2459.9,2459.4,8.13189]
["bitfinex","ETHUSD",1725388609437,9.66526543,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725388609602,11.03860599,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725388612126,11.03860599,2459.9,2459.4,8.13188]
["bitfinex","ETHUSD",1725388612334,11.03860599,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725388612629,4.67510599,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725388613198,8.74032599,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725388613952,4.67510599,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725388614325,4.67510599,2459.9,2459.5,8.13164]
["bitfinex","ETHUSD",1725388614542,4.67510599,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1725388615560,4.67510599,2459.9,2459.5,8.13156]
["bitfinex","ETHUSD",1725388615926,0.00301012,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725388616869,0.00301012,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1725388620124,0.00301012,2460.1,2459.7,8.13082]
["bitfinex","ETHUSD",1725388620556,7.36966555,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1725388620836,8.5131041,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1725388621063,8.5131041,2460.1,2459.6,6.48587]
["bitfinex","ETHUSD",1725388621450,8.5131041,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725388621642,3.30477555,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1725388621844,0.00301012,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1725388622109,0.00301012,2460.1,2459.9,2.3839]
["bitfinex","ETHUSD",1725388622311,0.00301012,2460.1,2459.9,6.44907]
["bitfinex","ETHUSD",1725388623890,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388624209,0.00301012,2460.1,2460.0,8.78310439]
["bitfinex","ETHUSD",1725388625255,0.00301012,2460.1,2460.0,4.71806439]
["bitfinex","ETHUSD",1725388625457,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388625678,0.00301012,2460.1,2459.4,7.41]
["bitfinex","ETHUSD",1725388625679,4.06528,2459.9,2459.6,2.4218]
["bitfinex","ETHUSD",1725388625926,4.06512,2460.0,2459.6,2.4218]
["bitfinex","ETHUSD",1725388626057,3.30477555,2460.1,2459.6,2.4218]
["bitfinex","ETHUSD",1725388626058,3.30477555,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388626255,0.00301012,2460.1,2459.7,8.1309]
["bitfinex","ETHUSD",1725388626458,0.00301012,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1725388626660,0.00301012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388626661,0.00301012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388626859,8.10676111,2460.1,2459.6,6.48739]
["bitfinex","ETHUSD",1725388627060,7.36980555,2460.1,2459.6,6.48739]
["bitfinex","ETHUSD",1725388627316,0.00301012,2460.1,2459.6,6.48739]
["bitfinex","ETHUSD",1725388627800,4.06789012,2460.1,2459.6,6.48747]
["bitfinex","ETHUSD",1725388628008,4.06505,2460.0,2459.6,6.48747]
["bitfinex","ETHUSD",1725388628210,4.06789012,2460.1,2459.6,10.55307]
["bitfinex","ETHUSD",1725388628382,8.13285012,2460.1,2459.6,6.4874]
["bitfinex","ETHUSD",1725388628575,4.06505,2460.0,2459.6,6.4874]
["bitfinex","ETHUSD",1725388629182,4.06789012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388629567,8.13285012,2460.1,2459.6,6.4874]
["bitfinex","ETHUSD",1725388629914,4.06534,2459.9,2459.4,13.8788]
["bitfinex","ETHUSD",1725388630119,4.06534,2459.9,2459.4,2.4029]
["bitfinex","ETHUSD",1725388630120,4.06554,2459.7,2459.4,2.4029]
["bitfinex","ETHUSD",1725388630413,4.06538,2459.8,2459.4,2.4029]
["bitfinex","ETHUSD",1725388630582,4.06538,2459.8,2459.4,6.46893]
["bitfinex","ETHUSD",1725388632379,4.06556,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725388632768,4.0657,2459.6,2459.1,6.8774]
["bitfinex","ETHUSD",1725388633505,4.06555,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725388634016,4.06521,2459.9,2459.4,2.2722]
["bitfinex","ETHUSD",1725388634307,0.00301012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388634510,4.06788012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388634711,7.06788012,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725388635026,7.06788012,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725388635027,4.06504,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725388635671,4.06504,2460.0,2459.6,8.13123]
["bitfinex","ETHUSD",1725388635872,4.06504,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1725388636922,7.74822211,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388636923,4.44645668,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388637119,0.00301012,2460.1,2459.8,2.3883]
["bitfinex","ETHUSD",1725388637336,0.00301012,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1725388637337,2.4717,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725388637481,6.53698,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725388638283,6.53698,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1725388638507,4.06554,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1725388639324,4.06528,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725388640338,4.06528,2459.9,2459.4,4.06598]
["bitfinex","ETHUSD",1725388640618,8.13299012,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1725388640774,4.06798012,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1725388640979,4.06798012,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1725388641225,4.06796012,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725388641431,0.00301012,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1725388641629,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388643685,0.00301012,2460.1,2460.0,14.55382155]
["bitfinex","ETHUSD",1725388645722,0.00301012,2460.1,2460.0,10.48878155]
["bitfinex","ETHUSD",1725388646020,0.00301012,2460.1,2460.0,11.94418671]
["bitfinex","ETHUSD",1725388646584,0.00301012,2460.1,2460.0,6.34244]
["bitfinex","ETHUSD",1725388647034,0.00301012,2460.1,2460.0,10.48876715]
["bitfinex","ETHUSD",1725388647719,0.00301012,2460.1,2460.0,14.55380715]
["bitfinex","ETHUSD",1725388648041,0.00301012,2460.1,2460.0,15.10380715]
["bitfinex","ETHUSD",1725388650788,0.00301012,2460.1,2460.0,11.03876715]
["bitfinex","ETHUSD",1725388651126,0.00301012,2460.1,2460.0,16.61418787]
["bitfinex","ETHUSD",1725388651421,0.00301012,2460.1,2460.0,17.02218787]
["bitfinex","ETHUSD",1725388651623,0.00301012,2460.1,2460.0,12.95714787]
["bitfinex","ETHUSD",1725388652043,0.00301012,2460.1,2460.0,6.75044]
["bitfinex","ETHUSD",1725388652239,0.00301012,2460.1,2460.0,10.81548]
["bitfinex","ETHUSD",1725388652454,0.00301012,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1725388654129,0.00301012,2460.1,2460.0,10.7068744]
["bitfinex","ETHUSD",1725388655415,0.00301012,2460.1,2460.0,14.7719144]
["bitfinex","ETHUSD",1725388655740,0.00301012,2460.1,2460.0,16.24910584]
["bitfinex","ETHUSD",1725388656743,0.00301012,2460.1,2460.0,16.79910584]
["bitfinex","ETHUSD",1725388656907,0.00301012,2460.1,2460.0,20.86414584]
["bitfinex","ETHUSD",1725388657446,0.00301012,2460.1,2460.0,16.79910584]
["bitfinex","ETHUSD",1725388659118,0.00301012,2460.1,2460.0,16.71781144]
["bitfinex","ETHUSD",1725388660326,0.00301012,2460.1,2460.0,20.78285144]
["bitfinex","ETHUSD",1725388660865,0.00301012,2460.1,2460.0,16.71781144]
["bitfinex","ETHUSD",1725388661064,0.00301012,2460.1,2460.0,17.12581144]
["bitfinex","ETHUSD",1725388662065,7.489e-05,2460.1,2460.0,22.60631708]
["bitfinex","ETHUSD",1725388662356,7.489e-05,2460.1,2460.0,21.19085144]
["bitfinex","ETHUSD",1725388662746,7.489e-05,2460.1,2460.0,22.60630997]
["bitfinex","ETHUSD",1725388663360,10.36443543,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725388663361,7.06267,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725388663546,0.936387,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725388663711,2.3012,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1725388664219,2.3012,2461.3,2460.9,8.12694]
["bitfinex","ETHUSD",1725388664414,0.936387,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725388664912,0.936387,2461.4,2461.2,4.06297]
["bitfinex","ETHUSD",1725388665235,3.0,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1725388665410,5.4896,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725388665856,9.55202,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725388666156,9.55202,2461.6,2460.9,8.1269]
["bitfinex","ETHUSD",1725388666157,4.06281,2461.4,2460.9,8.1269]
["bitfinex","ETHUSD",1725388666366,4.06281,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1725388667771,4.06306,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725388668068,7.36503543,2461.1,2460.5,11.47414]
["bitfinex","ETHUSD",1725388668219,6.31356,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1725388669559,2.25,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1725388669857,6.49986,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725388670044,7.5355402,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725388670557,4.06347,2461.0,2460.5,4.06414]
["bitfinex","ETHUSD",1725388670931,4.06347,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725388671530,7.5355402,2461.1,2460.5,4.06414]
["bitfinex","ETHUSD",1725388671531,4.06355,2460.9,2460.5,4.06414]
["bitfinex","ETHUSD",1725388671736,4.06355,2460.9,2460.5,8.12826]
["bitfinex","ETHUSD",1725388671937,4.06355,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1725388672876,9.61728556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388673064,9.61730556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388673439,9.61726556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388673772,5.55363556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388674290,9.61729556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388674437,5.55363556,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725388674821,4.06355,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1725388676375,4.0634,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725388676660,4.0634,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1725388676864,4.0634,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725388678053,4.0634,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1725388678260,4.06373,2460.8,2460.3,2.3511]
["bitfinex","ETHUSD",1725388678426,1.21541067,2461.0,2460.1,4.06486]
["bitfinex","ETHUSD",1725388678427,6.33995,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725388678978,6.33995,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725388678979,4.06405,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725388679324,6.33971,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1725388679325,4.0639,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1725388679567,6.33965,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1725388679776,4.06375,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1725388680065,4.876491,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1725388680255,0.812741,2460.8,2460.1,4.06483]
["bitfinex","ETHUSD",1725388680456,4.06356,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1725388680831,4.06353,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725388681026,4.06353,2461.0,2460.4,6.49937]
["bitfinex","ETHUSD",1725388681027,2.4406,2461.1,2460.4,6.49937]
["bitfinex","ETHUSD",1725388681367,2.4406,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1725388681576,7.06314,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725388681577,3.0,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725388681777,3.0,2461.2,2460.8,6.40091]
["bitfinex","ETHUSD",1725388682321,7.36433543,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1725388682458,3.0,2461.4,2461.0,4.06334]
["bitfinex","ETHUSD",1725388682997,4.06257,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1725388683496,8.12504,2461.6,2461.0,4.06334]
["bitfinex","ETHUSD",1725388683681,9.49492054,2461.6,2461.0,4.06334]
["bitfinex","ETHUSD",1725388683888,4.06259,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1725388686362,5.43238054,2461.6,2460.8,2.3372]
["bitfinex","ETHUSD",1725388686558,12.63604543,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725388686908,3.0,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725388687462,9.63604543,2461.7,2460.7,4.47187]
["bitfinex","ETHUSD",1725388687463,3.30176543,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725388688061,7.36404543,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1725388688384,4.06244,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1725388688597,4.06244,2461.6,2461.1,8.12625]
["bitfinex","ETHUSD",1725388689877,4.06244,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725388690415,6.48858,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1725388690617,8.12423,2461.8,2461.3,6.52747]
["bitfinex","ETHUSD",1725388690828,4.06225,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1725388690970,4.06256,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1725388691815,4.06278,2461.4,2460.9,2.4646]
["bitfinex","ETHUSD",1725388692111,4.06278,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725388693403,4.44443297,2461.5,2460.8,4.06363]
["bitfinex","ETHUSD",1725388693723,4.06252,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1725388693937,4.06224,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725388694218,4.06224,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1725388694518,4.06224,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725388694519,4.06214,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1725388694825,4.06214,2461.8,2461.4,6.38159]
["bitfinex","ETHUSD",1725388695380,4.06223,2461.7,2461.4,2.3189]
["bitfinex","ETHUSD",1725388695580,4.06214,2461.8,2461.4,2.3189]
["bitfinex","ETHUSD",1725388696420,4.06214,2461.8,2461.4,6.38153]
["bitfinex","ETHUSD",1725388697683,8.12432,2461.8,2461.2,6.41739]
["bitfinex","ETHUSD",1725388697882,5.87379659,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725388698435,5.87379659,2461.8,2461.2,2.3545]
["bitfinex","ETHUSD",1725388698628,4.0624,2461.6,2461.2,6.41755]
["bitfinex","ETHUSD",1725388698808,4.06225,2461.7,2461.2,6.41755]
["bitfinex","ETHUSD",1725388699203,4.06225,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725388699504,5.3860312,2461.7,2461.2,6.41754]
["bitfinex","ETHUSD",1725388700620,4.06251,2461.6,2461.2,2.3545]
["bitfinex","ETHUSD",1725388700791,4.0624,2461.6,2461.1,8.12636]
["bitfinex","ETHUSD",1725388700993,4.0624,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1725388701194,5.3861992,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1725388701392,4.06263,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1725388701591,4.06275,2461.4,2461.0,6.33225]
["bitfinex","ETHUSD",1725388701893,4.06332,2461.1,2460.6,6.33294]
["bitfinex","ETHUSD",1725388702096,7.36508543,2461.1,2460.6,6.33294]
["bitfinex","ETHUSD",1725388703233,4.06332,2461.1,2460.6,6.33294]
["bitfinex","ETHUSD",1725388703395,4.06332,2461.1,2460.6,6.33293]
["bitfinex","ETHUSD",1725388703726,4.0634,2461.0,2460.5,8.12821]
["bitfinex","ETHUSD",1725388704602,4.06324,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725388705000,4.06314,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725388705209,4.06314,2461.2,2460.7,6.33277]
["bitfinex","ETHUSD",1725388705794,8.12629,2461.2,2460.7,6.33277]
["bitfinex","ETHUSD",1725388705995,4.06323,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725388706343,4.06323,2461.1,2460.6,4.06401]
["bitfinex","ETHUSD",1725388706344,4.06283,2461.4,2460.9,2.2689]
["bitfinex","ETHUSD",1725388706488,5.3862392,2461.6,2460.9,2.90216]
["bitfinex","ETHUSD",1725388706692,3.0,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1725388707746,7.06257,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1725388710147,4.06276,2461.4,2460.9,6.33233]
["bitfinex","ETHUSD",1725388710324,4.06276,2461.4,2460.9,10.39581]
["bitfinex","ETHUSD",1725388710499,4.06276,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725388710840,7.06257,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725388711020,11.12526,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725388711230,4.06249,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1725388711602,4.06256,2461.5,2461.0,8.12665]
["bitfinex","ETHUSD",1725388711844,4.06256,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1725388712047,7.36432543,2461.5,2461.0,4.0633]
["bitfinex","ETHUSD",1725388712367,4.06274,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1725388712496,4.06289,2461.3,2460.9,6.33241]
["bitfinex","ETHUSD",1725388712703,4.06289,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1725388713433,8.12587,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725388713645,5.21756765,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725388714000,4.06323,2461.1,2460.7,2.2689]
["bitfinex","ETHUSD",1725388716015,4.06351,2461.0,2460.4,13.77441]
["bitfinex","ETHUSD",1725388716222,4.06356,2460.9,2460.4,13.77441]
["bitfinex","ETHUSD",1725388717395,4.06356,2460.9,2460.4,9.7101]
["bitfinex","ETHUSD",1725388717815,4.06376,2460.8,2460.4,9.7101]
["bitfinex","ETHUSD",1725388718202,4.06376,2460.8,2460.4,7.41]
["bitfinex","ETHUSD",1725388718711,4.06356,2460.9,2460.4,11.47436]
["bitfinex","ETHUSD",1725388718951,7.36504543,2461.1,2460.5,2.3001]
["bitfinex","ETHUSD",1725388719243,4.06351,2461.0,2460.5,2.3001]
["bitfinex","ETHUSD",1725388719815,4.06357,2460.9,2460.5,2.3001]
["bitfinex","ETHUSD",1725388720052,8.12722,2460.9,2460.5,2.3001]
["bitfinex","ETHUSD",1725388720248,1.08316431,2461.1,2460.5,2.3001]
["bitfinex","ETHUSD",1725388720249,4.06373,2460.8,2460.5,2.3001]
["bitfinex","ETHUSD",1725388720457,4.06373,2460.8,2460.2,6.4072]
["bitfinex","ETHUSD",1725388720458,4.06392,2460.7,2460.2,6.4072]
["bitfinex","ETHUSD",1725388720843,4.06373,2460.8,2460.2,11.519033]
["bitfinex","ETHUSD",1725388721032,8.12704,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1725388721235,4.0635,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1725388722069,4.06373,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725388722291,8.12755,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725388722582,4.06389,2460.7,2460.2,7.454393]
["bitfinex","ETHUSD",1725388723347,4.06389,2460.7,2460.2,11.519023]
["bitfinex","ETHUSD",1725388723548,4.06389,2460.7,2460.2,11.519013]
["bitfinex","ETHUSD",1725388724448,4.06373,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725388724653,8.12758,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725388725469,4.06373,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725388725837,4.06373,2460.8,2460.3,5.21477898]
["bitfinex","ETHUSD",1725388726262,8.12756,2460.8,2460.3,5.21477898]
["bitfinex","ETHUSD",1725388726651,4.06373,2460.8,2460.3,5.21477898]
["bitfinex","ETHUSD",1725388727045,8.12754,2460.8,2460.3,5.21477898]
["bitfinex","ETHUSD",1725388727806,4.06388,2460.7,2460.3,5.21477898]
["bitfinex","ETHUSD",1725388727947,4.06373,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1725388728593,4.06357,2460.9,2460.4,4.06434]
["bitfinex","ETHUSD",1725388730298,4.06373,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1725388730665,4.06355,2460.9,2460.4,4.06434]
["bitfinex","ETHUSD",1725388732003,4.06355,2460.9,2460.5,4.06415]
["bitfinex","ETHUSD",1725388732004,4.06358,2460.9,2460.5,4.06415]
["bitfinex","ETHUSD",1725388732214,3.30176543,2461.1,2460.6,6.43533]
["bitfinex","ETHUSD",1725388732505,8.12569,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725388732657,4.06281,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725388732866,4.06281,2461.4,2461.0,2.3713]
["bitfinex","ETHUSD",1725388733063,8.12562,2461.4,2461.0,2.3713]
["bitfinex","ETHUSD",1725388733374,4.06281,2461.4,2461.0,2.3713]
["bitfinex","ETHUSD",1725388734102,4.06281,2461.4,2461.0,6.43461]
["bitfinex","ETHUSD",1725388734311,4.06262,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1725388734597,3.0,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1725388735575,3.0,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1725388735884,4.06242,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1725388735885,3.0,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1725388737108,7.06257,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1725388738097,4.06286,2461.4,2461.0,2.3713]
["bitfinex","ETHUSD",1725388738798,4.06207,2461.8,2461.0,2.3713]
["bitfinex","ETHUSD",1725388738799,4.0624,2461.6,2461.1,4.06322]
["bitfinex","ETHUSD",1725388738983,7.36412543,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725388739184,4.06232,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1725388739393,3.0,2461.8,2461.4,6.47812]
["bitfinex","ETHUSD",1725388740261,7.36375543,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725388740262,3.30176543,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725388740658,3.30176543,2461.7,2461.2,2.2634]
["bitfinex","ETHUSD",1725388740999,4.06283,2461.4,2461.0,2.2634]
["bitfinex","ETHUSD",1725388741502,4.0629,2461.3,2461.0,2.2634]
["bitfinex","ETHUSD",1725388741797,4.06283,2461.4,2461.0,2.2634]
["bitfinex","ETHUSD",1725388742235,4.06298,2461.3,2461.0,2.2634]
["bitfinex","ETHUSD",1725388742580,4.06273,2461.4,2461.0,2.2634]
["bitfinex","ETHUSD",1725388743179,4.06296,2461.3,2461.0,2.2634]
["bitfinex","ETHUSD",1725388743418,5.20570554,2461.3,2461.0,2.2634]
["bitfinex","ETHUSD",1725388743725,4.06307,2461.2,2461.0,2.2634]
["bitfinex","ETHUSD",1725388744031,8.12622,2461.2,2461.0,2.2634]
["bitfinex","ETHUSD",1725388744185,4.06307,2461.2,2461.0,2.2634]
["bitfinex","ETHUSD",1725388744381,8.12621,2461.2,2461.0,2.2634]
["bitfinex","ETHUSD",1725388744585,4.06307,2461.2,2461.0,2.2634]
["bitfinex","ETHUSD",1725388745218,4.06331,2461.1,2460.8,2.2815]
["bitfinex","ETHUSD",1725388745384,4.98993755,2461.2,2460.8,2.2815]
["bitfinex","ETHUSD",1725388746666,0.92686755,2461.2,2460.8,2.2815]
["bitfinex","ETHUSD",1725388746963,3.30176543,2460.9,2460.6,2.3143]
["bitfinex","ETHUSD",1725388747337,4.06362,2460.9,2460.6,2.3143]
["bitfinex","ETHUSD",1725388747676,4.0635,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388748042,4.06333,2461.1,2460.6,2.3143]
["bitfinex","ETHUSD",1725388748237,8.12631,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725388748429,4.06314,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1725388749271,4.06356,2460.9,2460.6,2.3143]
["bitfinex","ETHUSD",1725388750376,4.06339,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388751262,4.06339,2461.0,2460.6,6.37833]
["bitfinex","ETHUSD",1725388752769,8.12688,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388752926,4.06339,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388753648,8.939529,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388754256,4.876049,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388754456,4.06339,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388754642,4.06339,2461.0,2460.6,6.37823]
["bitfinex","ETHUSD",1725388754844,8.12688,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388755045,4.06339,2461.0,2460.6,2.3143]
["bitfinex","ETHUSD",1725388756025,3.30176543,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1725388756234,3.30176543,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725388756627,7.36500543,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1725388757572,7.36500543,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1725388758673,4.06302,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725388758913,4.06298,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725388759927,7.36450543,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1725388760110,3.0,2461.3,2461.1,2.2998]
["bitfinex","ETHUSD",1725388760301,4.06247,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725388760669,8.12497,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725388760870,4.06259,2461.5,2461.1,6.36302]
["bitfinex","ETHUSD",1725388761915,3.30176543,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388762114,4.06295,2461.3,2461.1,2.2998]
["bitfinex","ETHUSD",1725388762298,7.36457543,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388762299,11.42738543,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388762496,7.36426543,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725388762816,8.50691897,2461.6,2461.1,6.36299]
["bitfinex","ETHUSD",1725388762988,4.06257,2461.5,2461.1,6.36299]
["bitfinex","ETHUSD",1725388764321,4.06274,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388764668,7.36450543,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388766110,5.43649575,2461.4,2461.1,2.2998]
["bitfinex","ETHUSD",1725388767405,5.3752,2461.9,2461.1,2.2998]
["bitfinex","ETHUSD",1725388767592,5.3752,2461.9,2460.6,4.06402]
["bitfinex","ETHUSD",1725388767593,4.06212,2461.8,2461.4,2.3243]
["bitfinex","ETHUSD",1725388767798,4.06191,2461.9,2461.4,6.38695]
["bitfinex","ETHUSD",1725388768026,4.06182,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1725388768192,1.37375575,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1725388768398,1.37375575,2461.9,2461.5,8.12502]
["bitfinex","ETHUSD",1725388768706,1.37375575,2461.9,2461.6,2.3243]
["bitfinex","ETHUSD",1725388769306,6.27933133,2461.9,2461.6,2.3243]
["bitfinex","ETHUSD",1725388769521,4.06224,2461.7,2461.4,2.3243]
["bitfinex","ETHUSD",1725388769938,1.37375575,2461.9,2461.4,2.3243]
["bitfinex","ETHUSD",1725388770136,0.55617628,2461.9,2461.4,2.3243]
["bitfinex","ETHUSD",1725388770324,0.94136953,2461.9,2461.4,2.3243]
["bitfinex","ETHUSD",1725388770639,4.06215,2461.8,2461.4,2.3243]
["bitfinex","ETHUSD",1725388774024,4.0618,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725388774208,4.0618,2462.0,2461.6,2.335]
["bitfinex","ETHUSD",1725388775937,4.06159,2462.1,2461.6,6.39731]
["bitfinex","ETHUSD",1725388776113,3.0,2462.0,2461.6,6.39731]
["bitfinex","ETHUSD",1725388776317,7.06175,2462.0,2461.6,2.335]
["bitfinex","ETHUSD",1725388776717,10.35750623,2462.0,2461.6,2.335]
["bitfinex","ETHUSD",1725388776936,3.0,2462.0,2461.6,6.39728]
["bitfinex","ETHUSD",1725388777307,3.0,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725388777308,3.0,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1725388777553,3.0,2462.1,2461.8,2.3559]
["bitfinex","ETHUSD",1725388778350,7.35692623,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725388778550,7.35692623,2462.4,2461.8,2.3559]
["bitfinex","ETHUSD",1725388778551,4.06132,2462.3,2461.8,2.3559]
["bitfinex","ETHUSD",1725388778849,4.06132,2462.3,2461.8,6.41794]
["bitfinex","ETHUSD",1725388779547,4.06142,2462.2,2461.8,6.41794]
["bitfinex","ETHUSD",1725388779954,4.06142,2462.2,2461.8,2.3559]
["bitfinex","ETHUSD",1725388780141,5.33402914,2462.2,2461.8,2.3559]
["bitfinex","ETHUSD",1725388780630,4.06159,2462.1,2461.8,2.3559]
["bitfinex","ETHUSD",1725388782509,5.33402914,2462.2,2461.8,2.3559]
["bitfinex","ETHUSD",1725388782750,9.39556914,2462.2,2461.8,2.3559]
["bitfinex","ETHUSD",1725388782905,4.0616,2462.1,2461.8,2.3559]
["bitfinex","ETHUSD",1725388783107,0.93956291,2462.0,2461.8,2.3559]
["bitfinex","ETHUSD",1725388785243,5.00129291,2462.0,2461.8,2.3559]
["bitfinex","ETHUSD",1725388785428,5.00129291,2462.0,2461.6,6.32446]
["bitfinex","ETHUSD",1725388785611,4.06173,2462.0,2461.6,6.32446]
["bitfinex","ETHUSD",1725388785813,7.35717623,2462.2,2461.6,2.2622]
["bitfinex","ETHUSD",1725388786256,4.06211,2461.8,2461.6,2.2622]
["bitfinex","ETHUSD",1725388787280,4.06186,2462.0,2461.6,6.3245]
["bitfinex","ETHUSD",1725388787557,4.06186,2462.0,2461.6,7.363196]
["bitfinex","ETHUSD",1725388788570,4.06158,2462.1,2461.7,6.41765]
["bitfinex","ETHUSD",1725388789333,4.06158,2462.1,2461.8,2.3375]
["bitfinex","ETHUSD",1725388790527,4.06131,2462.3,2461.8,6.3994]
["bitfinex","ETHUSD",1725388790725,4.06131,2462.3,2461.8,2.4626]
["bitfinex","ETHUSD",1725388791333,4.06131,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725388794274,4.06131,2462.3,2461.9,8.12371]
["bitfinex","ETHUSD",1725388794578,4.06131,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725388794877,4.06131,2462.3,2461.9,8.12364]
["bitfinex","ETHUSD",1725388795259,4.06131,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725388796072,4.06131,2462.3,2461.9,8.12365]
["bitfinex","ETHUSD",1725388796967,4.06131,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725388797470,4.48696639,2462.3,2461.9,8.12364]
["bitfinex","ETHUSD",1725388797670,4.48696639,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725388797875,5.92188751,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1725388798172,5.92188751,2462.3,2461.8,2.4626]
["bitfinex","ETHUSD",1725388798173,1.37268678,2462.2,2461.8,2.4626]
["bitfinex","ETHUSD",1725388798382,4.06164,2462.1,2461.8,2.4626]
["bitfinex","ETHUSD",1725388798588,4.06191,2461.9,2461.6,2.36]
["bitfinex","ETHUSD",1725388798727,5.01153868,2461.9,2461.6,2.36]
["bitfinex","ETHUSD",1725388799463,4.06169,2462.1,2461.6,6.42239]
["bitfinex","ETHUSD",1725388799464,8.12339,2462.1,2461.6,6.42239]
["bitfinex","ETHUSD",1725388800377,4.06169,2462.1,2461.6,6.42239]
["bitfinex","ETHUSD",1725388800703,5.92195751,2462.3,2461.6,2.36]
["bitfinex","ETHUSD",1725388800704,4.0619,2461.9,2461.6,2.36]
["bitfinex","ETHUSD",1725388800917,4.06231,2461.7,2461.3,6.39818]
["bitfinex","ETHUSD",1725388801209,4.06231,2461.7,2461.3,2.3353]
["bitfinex","ETHUSD",1725388801713,1.77887678,2461.8,2461.3,2.3353]
["bitfinex","ETHUSD",1725388801927,4.06199,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725388802983,4.06209,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1725388803316,4.06199,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1725388803613,4.06199,2461.9,2461.5,2.3618]
["bitfinex","ETHUSD",1725388803811,1.37268678,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1725388804014,3.0,2462.0,2461.7,2.3618]
["bitfinex","ETHUSD",1725388804168,3.0,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1725388804477,3.0,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1725388804819,0.42565639,2462.3,2461.9,6.46291]
["bitfinex","ETHUSD",1725388804983,0.42565639,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1725388805900,0.42565639,2462.3,2462.0,8.12332]
["bitfinex","ETHUSD",1725388806216,0.42565639,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1725388807434,0.42565639,2462.3,2462.0,8.12331]
["bitfinex","ETHUSD",1725388807648,0.42565639,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1725388808137,0.42565639,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1725388808327,0.42565639,2462.3,2462.0,8.1233]
["bitfinex","ETHUSD",1725388808647,0.42565639,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1725388809605,0.42565639,2462.3,2462.2,2.3465]
["bitfinex","ETHUSD",1725388810494,0.42565639,2462.3,2462.2,6.4079]
["bitfinex","ETHUSD",1725388814334,0.42565639,2462.3,2462.2,2.3465]
["bitfinex","ETHUSD",1725388816577,0.42565639,2462.3,2462.2,10.91118895]
["bitfinex","ETHUSD",1725388816747,0.42565639,2462.3,2462.2,6.84978895]
["bitfinex","ETHUSD",1725388816954,0.1210529,2462.5,2462.2,6.76856764]
["bitfinex","ETHUSD",1725388817365,0.1210529,2462.5,2462.2,6.3438]
["bitfinex","ETHUSD",1725388817539,0.1210529,2462.5,2462.2,2.2824]
["bitfinex","ETHUSD",1725388817956,0.1210529,2462.5,2462.2,6.3438]
["bitfinex","ETHUSD",1725388818710,0.1210529,2462.5,2462.4,8.12214]
["bitfinex","ETHUSD",1725388818855,0.1210529,2462.5,2462.4,22.00007738]
["bitfinex","ETHUSD",1725388819054,0.1210529,2462.5,2462.4,24.80508512]
["bitfinex","ETHUSD",1725388820796,0.1210529,2462.5,2462.4,13.38874774]
["bitfinex","ETHUSD",1725388821108,0.1210529,2462.5,2462.4,12.83874774]
["bitfinex","ETHUSD",1725388823782,0.1210529,2462.5,2462.4,10.58374]
["bitfinex","ETHUSD",1725388824216,0.1210529,2462.5,2462.4,6.52267]
["bitfinex","ETHUSD",1725388825070,0.1210529,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1725388825273,0.1210529,2462.5,2462.0,7.41]
["bitfinex","ETHUSD",1725388825274,4.1819729,2462.5,2462.2,2.4224]
["bitfinex","ETHUSD",1725388825500,0.94533219,2462.5,2462.2,2.4224]
["bitfinex","ETHUSD",1725388825707,0.94533219,2462.5,2462.2,6.48379]
["bitfinex","ETHUSD",1725388826078,0.94533219,2462.5,2462.2,2.4224]
["bitfinex","ETHUSD",1725388827203,0.1210529,2462.5,2462.3,4.0612]
["bitfinex","ETHUSD",1725388828683,0.1210529,2462.5,2462.2,2.4224]
["bitfinex","ETHUSD",1725388828892,0.1210529,2462.5,2462.0,7.41]
["bitfinex","ETHUSD",1725388828893,4.06115,2462.4,2462.0,7.41]
["bitfinex","ETHUSD",1725388829229,4.06165,2462.1,2461.6,13.89678]
["bitfinex","ETHUSD",1725388829370,4.06165,2462.1,2461.2,4.063]
["bitfinex","ETHUSD",1725388829371,4.06182,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1725388829574,4.06195,2461.9,2461.3,9.8345]
["bitfinex","ETHUSD",1725388829973,4.06195,2461.9,2461.3,13.89723]
["bitfinex","ETHUSD",1725388830221,4.06195,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1725388830428,4.0617,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1725388830590,4.0617,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1725388830776,4.06192,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725388832915,4.06192,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725388833308,4.0617,2462.1,2461.4,4.06272]
["bitfinex","ETHUSD",1725388833309,4.06173,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1725388833650,4.0617,2462.1,2461.5,4.06256]
["bitfinex","ETHUSD",1725388833651,4.06191,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1725388834745,4.06174,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725388834905,4.06174,2462.0,2461.5,8.12492]
["bitfinex","ETHUSD",1725388835341,4.06174,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1725388835913,4.0617,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1725388836139,4.79728974,2462.1,2461.7,4.06223]
["bitfinex","ETHUSD",1725388836302,8.85896974,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1725388836502,4.06175,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725388838152,4.06204,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1725388838352,4.06214,2461.8,2461.3,17.96006]
["bitfinex","ETHUSD",1725388838705,4.06214,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1725388839134,4.06192,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725388839335,4.06153,2462.2,2461.5,2.2698]
["bitfinex","ETHUSD",1725388839557,9.69260738,2462.4,2461.9,2.2698]
["bitfinex","ETHUSD",1725388839558,4.06125,2462.3,2461.9,2.2698]
["bitfinex","ETHUSD",1725388840917,4.06125,2462.3,2461.9,6.33169]
["bitfinex","ETHUSD",1725388842337,7.43603819,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1725388842531,7.43603819,2462.5,2461.9,6.33169]
["bitfinex","ETHUSD",1725388842532,0.1210529,2462.5,2462.3,2.4501]
["bitfinex","ETHUSD",1725388844124,0.1210529,2462.5,2462.3,6.5113]
["bitfinex","ETHUSD",1725388844318,0.1210529,2462.5,2462.3,2.4501]
["bitfinex","ETHUSD",1725388844621,0.1210529,2462.5,2462.3,6.51133]
["bitfinex","ETHUSD",1725388846635,0.1210529,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1725388847163,0.1210529,2462.5,2462.4,5.118319]
["bitfinex","ETHUSD",1725388847469,0.1210529,2462.5,2462.3,2.4501]
["bitfinex","ETHUSD",1725388847825,0.1210529,2462.5,2462.3,6.51134]
["bitfinex","ETHUSD",1725388848245,0.1210529,2462.5,2462.3,10.57258]
["bitfinex","ETHUSD",1725388848582,0.1210529,2462.5,2462.4,8.20336089]
["bitfinex","ETHUSD",1725388848776,0.1210529,2462.5,2462.4,10.60666089]
["bitfinex","ETHUSD",1725388848979,0.1210529,2462.5,2462.4,12.40287772]
["bitfinex","ETHUSD",1725388849562,0.1210529,2462.5,2462.4,20.22692421]
["bitfinex","ETHUSD",1725388849724,0.1210529,2462.5,2462.4,16.93272683]
["bitfinex","ETHUSD",1725388852535,0.1210529,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388853572,0.1210529,2462.5,2462.4,24.69559421]
["bitfinex","ETHUSD",1725388855031,0.1210529,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388855635,0.1210529,2462.5,2462.4,20.63452421]
["bitfinex","ETHUSD",1725388857895,0.1210529,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388858179,0.1210529,2462.5,2462.4,24.69559421]
["bitfinex","ETHUSD",1725388859850,0.00301445,2462.5,2462.4,24.69559421]
["bitfinex","ETHUSD",1725388860386,0.00301445,2462.5,2462.4,20.63452421]
["bitfinex","ETHUSD",1725388860541,0.00301445,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388860737,0.00301445,2462.5,2462.4,21.40139683]
["bitfinex","ETHUSD",1725388861889,0.00301445,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388862683,0.00301445,2462.5,2462.4,21.40139683]
["bitfinex","ETHUSD",1725388863032,0.00301445,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388863588,0.00301445,2462.5,2462.4,21.40139683]
["bitfinex","ETHUSD",1725388863788,0.00301445,2462.5,2462.4,17.34032683]
["bitfinex","ETHUSD",1725388864306,0.00301445,2462.5,2462.4,21.40139683]
["bitfinex","ETHUSD",1725388865690,4.45e-06,2462.5,2462.4,21.40139683]
["bitfinex","ETHUSD",1725388870438,0.015,2463.5,2463.2,4.05962]
["bitfinex","ETHUSD",1725388870681,0.015,2463.5,2462.9,7.41]
["bitfinex","ETHUSD",1725388870840,2.3271,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1725388871029,0.640146,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725388871628,4.699746,2463.3,2462.9,11.47022]
["bitfinex","ETHUSD",1725388871951,2.3189,2463.1,2462.9,7.41]
["bitfinex","ETHUSD",1725388873471,3.001246,2463.3,2463.0,4.05993]
["bitfinex","ETHUSD",1725388873767,3.001246,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725388874076,2.3611,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725388874851,2.3611,2463.3,2463.0,4.05993]
["bitfinex","ETHUSD",1725388875566,2.3611,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1725388875765,0.015,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1725388875952,0.015,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725388875953,4.07427,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725388876344,0.015,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1725388876830,0.015,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1725388877462,0.015,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1725388877637,0.94992,2463.5,2463.1,8.11963]
["bitfinex","ETHUSD",1725388877836,0.94992,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1725388878037,0.94992,2463.5,2463.1,8.11964]
["bitfinex","ETHUSD",1725388880331,5.0092,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725388880528,5.0092,2463.5,2462.9,4.06011]
["bitfinex","ETHUSD",1725388880529,5.193901,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725388880769,5.193901,2463.4,2462.9,8.12023]
["bitfinex","ETHUSD",1725388880971,5.193901,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725388881134,4.07428,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725388881135,0.015,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725388881330,0.015,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1725388883067,0.015,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725388883465,4.07435,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725388883669,1.040857,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1725388883884,1.040857,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725388883885,5.100287,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725388884967,6.3497,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725388885147,6.3497,2463.3,2462.8,4.06027]
["bitfinex","ETHUSD",1725388885349,4.05978,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725388885544,5.2048137,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725388886877,4.05978,2463.2,2462.8,8.12075]
["bitfinex","ETHUSD",1725388887080,6.34973,2463.3,2462.8,8.12075]
["bitfinex","ETHUSD",1725388887243,10.40945,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1725388887445,2.2901,2463.3,2462.6,2.3362]
["bitfinex","ETHUSD",1725388887651,2.2901,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1725388887910,6.34976,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1725388888390,4.0595,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725388888592,5.100259,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725388889146,5.100259,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1725388889147,1.040759,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1725388889460,1.040759,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1725388890603,5.100209,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1725388890894,5.100209,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725388891057,0.9174489,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725388891257,4.05945,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725388891995,4.05945,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1725388894066,4.07428,2463.5,2463.0,10.52854]
["bitfinex","ETHUSD",1725388894280,4.07428,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388894869,8.13363,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388895073,9.61151532,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388895281,5.55216532,2463.5,2463.0,10.52848]
["bitfinex","ETHUSD",1725388895480,9.61152532,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388896156,5.55216532,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388896474,9.61153532,2463.5,2463.0,6.46847]
["bitfinex","ETHUSD",1725388896834,0.015,2463.5,2463.2,4.05969]
["bitfinex","ETHUSD",1725388898159,0.015,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725388898361,0.015,2463.5,2463.1,8.11972]
["bitfinex","ETHUSD",1725388898895,0.015,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1725388899957,0.015,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1725388900618,0.015,2463.5,2463.1,4.05986]
["bitfinex","ETHUSD",1725388900916,4.07434,2463.5,2463.1,4.05986]
["bitfinex","ETHUSD",1725388901327,4.05945,2463.4,2462.9,4.06009]
["bitfinex","ETHUSD",1725388901529,6.33465,2463.4,2462.9,8.12023]
["bitfinex","ETHUSD",1725388901694,1.3713232,2463.2,2462.5,11.8784]
["bitfinex","ETHUSD",1725388901875,1.3713232,2463.0,2462.5,11.4708]
["bitfinex","ETHUSD",1725388902206,10.39514,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725388902595,6.33514,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725388902999,4.05994,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725388904717,4.05994,2463.1,2462.6,8.12139]
["bitfinex","ETHUSD",1725388904921,4.05994,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725388905291,4.05994,2463.1,2462.6,8.12135]
["bitfinex","ETHUSD",1725388905616,4.05994,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725388905827,1.17949032,2463.1,2462.5,11.47089]
["bitfinex","ETHUSD",1725388906026,2.3039,2463.3,2462.5,11.47089]
["bitfinex","ETHUSD",1725388906027,4.06033,2462.9,2462.5,7.41]
["bitfinex","ETHUSD",1725388906329,6.45353,2462.9,2462.5,7.41]
["bitfinex","ETHUSD",1725388906978,6.45353,2462.9,2462.4,4.06091]
["bitfinex","ETHUSD",1725388907990,6.45353,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725388908224,6.45353,2462.9,2462.4,8.12189]
["bitfinex","ETHUSD",1725388908548,5.4315532,2463.0,2462.6,2.4771]
["bitfinex","ETHUSD",1725388908705,4.06023,2463.0,2462.6,2.4771]
["bitfinex","ETHUSD",1725388909552,8.12047,2463.0,2462.6,2.4771]
["bitfinex","ETHUSD",1725388909716,6.46687,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1725388910051,2.4066,2462.9,2462.5,8.12167]
["bitfinex","ETHUSD",1725388910340,5.4314232,2463.0,2462.5,8.12167]
["bitfinex","ETHUSD",1725388910495,5.4314232,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1725388911313,5.4314232,2463.0,2462.5,8.12166]
["bitfinex","ETHUSD",1725388911654,1.3713232,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1725388912303,2.4066,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725388912504,5.4311132,2463.2,2462.7,6.36165]
["bitfinex","ETHUSD",1725388912804,6.62083552,2463.2,2462.7,6.36165]
["bitfinex","ETHUSD",1725388914052,10.68070552,2463.2,2462.7,6.36165]
["bitfinex","ETHUSD",1725388915655,4.05995,2463.1,2462.7,6.36165]
["bitfinex","ETHUSD",1725388915865,2.56104552,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725388916017,6.62081552,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725388918169,1.18972232,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725388918322,2.56104552,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1725388919166,6.62080552,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725388919468,6.62083552,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725388919667,1.30870955,2463.1,2462.8,4.01034]
["bitfinex","ETHUSD",1725388920464,1.30870955,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1725388920624,4.05945,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1725388920824,4.05945,2463.4,2463.0,6.39862]
["bitfinex","ETHUSD",1725388921059,3.0,2463.3,2463.0,6.39862]
["bitfinex","ETHUSD",1725388921254,3.0,2463.4,2463.0,10.45859]
["bitfinex","ETHUSD",1725388921460,4.25048132,2463.4,2463.0,6.39857]
["bitfinex","ETHUSD",1725388921825,4.25048132,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725388923560,0.015,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1725388923730,0.015,2463.5,2463.3,6.45712]
["bitfinex","ETHUSD",1725388925425,0.015,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1725388925426,1.3863232,2463.5,2463.2,4.05972]
["bitfinex","ETHUSD",1725388925621,1.3863232,2463.5,2463.1,2.4381]
["bitfinex","ETHUSD",1725388925622,4.05948,2463.4,2463.1,2.4381]
["bitfinex","ETHUSD",1725388926127,1.3713232,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1725388926467,5.4309232,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1725388926848,1.3713232,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1725388927075,2.33676652,2463.5,2463.0,4.05992]
["bitfinex","ETHUSD",1725388927366,4.05949,2463.4,2463.0,4.05992]
["bitfinex","ETHUSD",1725388927552,4.05949,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725388928821,4.05949,2463.4,2462.9,8.12038]
["bitfinex","ETHUSD",1725388929022,5.4456832,2463.5,2463.0,6.38021]
["bitfinex","ETHUSD",1725388929275,4.07435,2463.5,2463.0,6.38021]
["bitfinex","ETHUSD",1725388929978,4.07435,2463.5,2463.1,2.4196]
["bitfinex","ETHUSD",1725388930135,0.015,2463.5,2463.1,6.4794]
["bitfinex","ETHUSD",1725388930337,0.015,2463.5,2463.2,6.43764]
["bitfinex","ETHUSD",1725388931043,0.015,2463.5,2463.2,10.49731]
["bitfinex","ETHUSD",1725388931244,0.015,2463.5,2463.2,6.43764]
["bitfinex","ETHUSD",1725388933195,0.015,2463.5,2463.2,10.49732]
["bitfinex","ETHUSD",1725388933539,0.015,2463.5,2463.2,6.43764]
["bitfinex","ETHUSD",1725388937697,4.05977,2463.2,2462.8,7.41]
["bitfinex","ETHUSD",1725388937982,4.05973,2463.3,2462.8,7.41]
["bitfinex","ETHUSD",1725388938183,0.77850532,2463.2,2462.8,7.41]
["bitfinex","ETHUSD",1725388938396,0.77850532,2463.2,2462.8,11.47041]
["bitfinex","ETHUSD",1725388938745,0.77850532,2463.2,2462.8,15.53082]
["bitfinex","ETHUSD",1725388938945,0.77850532,2463.2,2462.8,11.47041]
["bitfinex","ETHUSD",1725388939561,0.77850532,2463.2,2462.8,11.47033]
["bitfinex","ETHUSD",1725388939760,4.0597,2463.3,2462.7,2.4267]
["bitfinex","ETHUSD",1725388940089,8.11938,2463.3,2462.8,4.06026]
["bitfinex","ETHUSD",1725388940397,8.11935,2463.3,2462.8,4.06026]
["bitfinex","ETHUSD",1725388940566,4.05987,2463.2,2462.7,6.48725]
["bitfinex","ETHUSD",1725388940892,4.05995,2463.1,2462.7,6.48725]
["bitfinex","ETHUSD",1725388942397,4.06026,2462.9,2462.5,2.3508]
["bitfinex","ETHUSD",1725388942690,1.3713232,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725388943193,4.06026,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725388943495,5.4314332,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1725388943788,4.05953,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1725388943789,5.4308432,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1725388943998,5.4308432,2463.4,2463.0,6.40441]
["bitfinex","ETHUSD",1725388943999,3.0,2463.3,2463.0,6.40441]
["bitfinex","ETHUSD",1725388944296,4.55051632,2463.3,2463.0,6.40441]
["bitfinex","ETHUSD",1725388944647,4.55051632,2463.3,2463.0,2.3444]
["bitfinex","ETHUSD",1725388945880,8.61012632,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1725388946178,1.3713232,2463.2,2462.8,6.32432]
["bitfinex","ETHUSD",1725388948405,1.3713232,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1725388948717,8.61012632,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725388948920,3.0,2463.3,2463.1,2.2739]
["bitfinex","ETHUSD",1725388949125,4.25051932,2463.3,2463.1,2.2739]
["bitfinex","ETHUSD",1725388949726,4.07441,2463.5,2463.1,6.33378]
["bitfinex","ETHUSD",1725388950801,4.07437,2463.5,2463.1,6.33378]
["bitfinex","ETHUSD",1725388951185,0.015,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1725388953022,0.015,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1725388955100,1.3713232,2463.4,2463.1,6.3338]
["bitfinex","ETHUSD",1725388955435,2.32180652,2463.4,2463.1,6.3338]
["bitfinex","ETHUSD",1725388956643,2.32180652,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388956814,6.38136652,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388959913,5.01004332,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388960112,4.07429,2463.5,2463.1,6.33381]
["bitfinex","ETHUSD",1725388962117,8.13363,2463.5,2463.1,6.33381]
["bitfinex","ETHUSD",1725388962332,4.07429,2463.5,2463.1,6.33381]
["bitfinex","ETHUSD",1725388962528,8.13367,2463.5,2463.1,6.33381]
["bitfinex","ETHUSD",1725388962713,4.05945,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388962929,5.00994932,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388964034,9.06949932,2463.4,2463.1,2.2739]
["bitfinex","ETHUSD",1725388964205,4.05961,2463.3,2462.9,6.42399]
["bitfinex","ETHUSD",1725388964406,5.10519825,2463.3,2462.9,6.42399]
["bitfinex","ETHUSD",1725388965621,4.05976,2463.2,2462.8,11.47039]
["bitfinex","ETHUSD",1725388965819,9.16493825,2463.3,2462.8,11.47039]
["bitfinex","ETHUSD",1725388966018,1.3713232,2463.2,2462.8,7.41]
["bitfinex","ETHUSD",1725388966229,4.70759414,2463.1,2462.7,6.42429]
["bitfinex","ETHUSD",1725388967909,0.64765414,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1725388968610,4.07442,2463.5,2462.8,0.08120602]
["bitfinex","ETHUSD",1725388968808,4.07442,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1725388968809,0.015,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1725388969043,0.015,2463.5,2463.3,6.3386]
["bitfinex","ETHUSD",1725388969311,0.015,2463.5,2463.3,2.2791]
["bitfinex","ETHUSD",1725388970826,0.015,2463.5,2463.3,6.33867]
["bitfinex","ETHUSD",1725388972335,0.015,2463.5,2463.3,2.2791]
["bitfinex","ETHUSD",1725388973137,0.015,2463.5,2463.3,6.33866]
["bitfinex","ETHUSD",1725388977087,0.015,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725388985591,0.015,2463.5,2463.4,8.11886]
["bitfinex","ETHUSD",1725388985745,0.015,2463.5,2463.4,9.158656]
["bitfinex","ETHUSD",1725388985940,0.015,2463.5,2463.4,11.436356]
["bitfinex","ETHUSD",1725388986375,0.015,2463.5,2463.4,10.39656]
["bitfinex","ETHUSD",1725388990567,0.015,2463.5,2463.4,6.33713]
["bitfinex","ETHUSD",1725388990984,0.015,2463.5,2463.4,10.39656]
["bitfinex","ETHUSD",1725388993278,0.015,2463.5,2463.4,14.45599]
["bitfinex","ETHUSD",1725388994557,0.015,2463.5,2463.4,10.39656]
["bitfinex","ETHUSD",1725388995388,0.015,2463.5,2463.4,11.436216]
["bitfinex","ETHUSD",1725388995797,0.015,2463.5,2463.4,10.39656]
["bitfinex","ETHUSD",1725388997090,0.015,2463.5,2463.4,6.33713]
["bitfinex","ETHUSD",1725388998176,0.015,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1725388998684,0.015,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1725388999274,0.015,2463.5,2463.1,2.4468]
["bitfinex","ETHUSD",1725388999476,5.4308132,2463.4,2462.8,9.8568]
["bitfinex","ETHUSD",1725388999831,5.4310932,2463.2,2462.8,2.4468]
["bitfinex","ETHUSD",1725389000399,1.3713232,2463.2,2462.8,6.50721]
["bitfinex","ETHUSD",1725389001919,6.40414,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1725389002142,1.3713232,2463.0,2462.6,4.06059]
["bitfinex","ETHUSD",1725389002479,1.3713232,2463.0,2462.6,8.12126]
["bitfinex","ETHUSD",1725389002677,7.58766232,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1725389002977,7.58766232,2463.1,2462.6,8.12126]
["bitfinex","ETHUSD",1725389003222,7.58766232,2463.1,2462.6,4.06059]
["bitfinex","ETHUSD",1725389003720,4.06009,2463.0,2462.6,4.06059]
["bitfinex","ETHUSD",1725389003924,5.4314132,2463.0,2462.5,13.88029]
["bitfinex","ETHUSD",1725389004578,6.73330275,2463.0,2462.5,9.8194]
["bitfinex","ETHUSD",1725389004917,1.3713232,2462.6,2462.0,15.53321]
["bitfinex","ETHUSD",1725389005090,1.3713232,2462.4,2462.0,11.4716]
["bitfinex","ETHUSD",1725389005424,5.4321532,2462.6,2462.0,11.4716]
["bitfinex","ETHUSD",1725389005594,5.4321532,2462.6,2462.0,4.0616]
["bitfinex","ETHUSD",1725389005792,5.4324132,2462.4,2461.9,2.6676]
["bitfinex","ETHUSD",1725389006011,0.94933332,2462.3,2461.9,6.72933]
["bitfinex","ETHUSD",1725389006210,0.94933332,2462.3,2461.9,2.6676]
["bitfinex","ETHUSD",1725389006416,0.94933332,2462.3,2461.9,6.72948]
["bitfinex","ETHUSD",1725389007038,5.4324332,2462.4,2461.9,2.6676]
["bitfinex","ETHUSD",1725389007329,4.06092,2462.5,2461.9,2.6676]
["bitfinex","ETHUSD",1725389007330,1.3713232,2462.2,2461.9,2.6676]
["bitfinex","ETHUSD",1725389007491,1.3713232,2462.4,2461.9,2.6676]
["bitfinex","ETHUSD",1725389007891,5.4324432,2462.4,2461.9,2.6676]
["bitfinex","ETHUSD",1725389008110,4.06092,2462.5,2461.9,0.4076]
["bitfinex","ETHUSD",1725389008111,1.3713232,2462.2,2461.9,0.4076]
["bitfinex","ETHUSD",1725389008882,8.12199,2462.5,2461.9,0.4076]
["bitfinex","ETHUSD",1725389009081,1.051269,2462.4,2461.9,0.4076]
["bitfinex","ETHUSD",1725389009618,5.112349,2462.4,2461.9,0.4076]
["bitfinex","ETHUSD",1725389009977,1.051269,2462.4,2461.9,0.4076]
["bitfinex","ETHUSD",1725389010263,5.112439,2462.4,2461.9,0.4076]
["bitfinex","ETHUSD",1725389010460,5.112439,2462.4,2461.8,4.06194]
["bitfinex","ETHUSD",1725389010461,4.06159,2462.1,2461.8,0.4076]
["bitfinex","ETHUSD",1725389011168,6.9632639,2462.3,2461.8,0.4076]
["bitfinex","ETHUSD",1725389011373,6.9632639,2462.3,2461.7,0.4076]
["bitfinex","ETHUSD",1725389011947,4.0615,2462.2,2461.7,0.4076]
["bitfinex","ETHUSD",1725389012141,4.06159,2462.1,2461.7,0.4076]
["bitfinex","ETHUSD",1725389012332,4.468009,2462.0,2461.7,0.4076]
["bitfinex","ETHUSD",1725389013367,4.468009,2462.0,2461.1,2.2674]
["bitfinex","ETHUSD",1725389013368,4.06224,2461.7,2461.1,2.2674]
["bitfinex","ETHUSD",1725389013760,4.06258,2461.5,2461.1,2.2674]
["bitfinex","ETHUSD",1725389013925,4.06258,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1725389013926,2.3907,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725389014264,7.098868,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725389014967,4.708168,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725389015323,4.708168,2461.4,2460.8,8.12719]
["bitfinex","ETHUSD",1725389015529,4.708168,2461.4,2460.8,8.12721]
["bitfinex","ETHUSD",1725389015530,0.645328,2461.4,2460.8,8.12721]
["bitfinex","ETHUSD",1725389015874,0.645328,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725389016172,4.708058,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1725389017043,0.645328,2461.4,2460.9,3.29480238]
["bitfinex","ETHUSD",1725389017654,4.708148,2461.4,2460.9,3.29480238]
["bitfinex","ETHUSD",1725389018265,4.06295,2461.3,2460.7,12.97220238]
["bitfinex","ETHUSD",1725389018466,4.06295,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1725389018684,4.9400598,2461.3,2460.8,0.55]
["bitfinex","ETHUSD",1725389018858,4.9400598,2461.3,2460.7,7.41]
["bitfinex","ETHUSD",1725389018859,6.48186,2461.2,2460.7,7.41]
["bitfinex","ETHUSD",1725389021857,4.06346,2461.0,2460.7,7.41]
["bitfinex","ETHUSD",1725389022791,4.06357,2460.9,2460.7,7.41]
["bitfinex","ETHUSD",1725389022995,4.06371,2460.8,2460.7,7.41]
["bitfinex","ETHUSD",1725389023137,4.06371,2460.8,2460.3,6.41442]
["bitfinex","ETHUSD",1725389023981,4.06357,2460.9,2460.3,9.70922238]
["bitfinex","ETHUSD",1725389024182,8.12725,2460.9,2460.3,9.70922238]
["bitfinex","ETHUSD",1725389024478,4.9092541,2460.9,2460.3,9.70922238]
["bitfinex","ETHUSD",1725389024906,4.9092541,2460.9,2460.3,9.70915238]
["bitfinex","ETHUSD",1725389025113,4.9092541,2460.9,2460.3,13.77362238]
["bitfinex","ETHUSD",1725389025466,2.3495,2460.8,2460.3,2.3499]
["bitfinex","ETHUSD",1725389025703,4.06396,2460.7,2460.3,2.3499]
["bitfinex","ETHUSD",1725389026562,4.55466141,2460.8,2460.3,2.3499]
["bitfinex","ETHUSD",1725389027199,4.55466141,2460.8,2460.3,6.41442]
["bitfinex","ETHUSD",1725389028680,0.8456841,2460.9,2460.6,2.4979]
["bitfinex","ETHUSD",1725389028922,4.39284098,2461.1,2460.6,2.4979]
["bitfinex","ETHUSD",1725389029578,4.39284098,2461.1,2460.6,6.5619]
["bitfinex","ETHUSD",1725389029894,8.45614098,2461.1,2460.6,6.5619]
["bitfinex","ETHUSD",1725389030095,1.0805641,2461.0,2460.6,2.4979]
["bitfinex","ETHUSD",1725389030388,1.0805641,2461.0,2460.6,6.56192]
["bitfinex","ETHUSD",1725389032118,0.32959098,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1725389032357,3.32959098,2461.1,2460.8,4.06364]
["bitfinex","ETHUSD",1725389032556,3.0,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1725389032703,3.0,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1725389033042,3.0,2461.4,2460.3,7.41]
["bitfinex","ETHUSD",1725389033043,4.06416,2460.6,2459.8,2.3221]
["bitfinex","ETHUSD",1725389033200,3.29480238,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1725389033401,3.29480238,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389033402,3.70308715,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389033621,4.25689436,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389033836,5.79353422,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389034045,5.79353422,2460.4,2459.8,6.38745]
["bitfinex","ETHUSD",1725389034216,5.79353422,2460.4,2459.4,4.47357]
["bitfinex","ETHUSD",1725389034217,3.29480238,2460.0,2459.5,4.06571]
["bitfinex","ETHUSD",1725389034743,3.29480238,2459.8,2459.4,6.38811]
["bitfinex","ETHUSD",1725389034929,3.29480238,2459.8,2459.4,2.3221]
["bitfinex","ETHUSD",1725389035138,4.06414,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1725389035357,4.06398,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725389035648,7.06398,2460.7,2460.3,2.3221]
["bitfinex","ETHUSD",1725389036158,4.06416,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1725389036342,4.06416,2460.6,2460.0,2.4353]
["bitfinex","ETHUSD",1725389036343,4.06422,2460.5,2460.0,2.4353]
["bitfinex","ETHUSD",1725389036548,4.06422,2460.5,2460.0,6.50033]
["bitfinex","ETHUSD",1725389037069,4.06439,2460.4,2460.0,2.4353]
["bitfinex","ETHUSD",1725389037225,4.06422,2460.5,2460.0,6.50028]
["bitfinex","ETHUSD",1725389037658,9.71506866,2460.5,2460.0,2.4353]
["bitfinex","ETHUSD",1725389037968,4.0644,2460.4,2460.0,2.4353]
["bitfinex","ETHUSD",1725389039521,4.06466,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725389041223,4.06472,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725389041425,4.06466,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725389042028,4.06439,2460.4,2459.9,4.06516]
["bitfinex","ETHUSD",1725389042223,5.65084866,2460.5,2460.0,6.55098]
["bitfinex","ETHUSD",1725389042450,4.06438,2460.4,2460.0,2.486]
["bitfinex","ETHUSD",1725389042838,4.0644,2460.4,2460.0,2.486]
["bitfinex","ETHUSD",1725389043122,5.3654051,2460.4,2460.0,2.486]
["bitfinex","ETHUSD",1725389045375,4.06472,2460.2,2460.0,2.486]
["bitfinex","ETHUSD",1725389047580,4.06507,2460.0,2459.7,2.4961]
["bitfinex","ETHUSD",1725389047868,4.06537,2459.8,2459.5,2.4961]
["bitfinex","ETHUSD",1725389048659,4.06521,2459.9,2459.5,2.4961]
["bitfinex","ETHUSD",1725389048828,4.80119624,2459.9,2459.5,2.4961]
["bitfinex","ETHUSD",1725389049845,4.06539,2459.8,2459.5,2.4961]
["bitfinex","ETHUSD",1725389050367,4.06539,2459.8,2459.2,9.8621]
["bitfinex","ETHUSD",1725389050368,3.29480238,2459.8,2459.2,9.8621]
["bitfinex","ETHUSD",1725389050567,4.0659,2459.5,2459.2,2.4521]
["bitfinex","ETHUSD",1725389050930,4.06581,2459.6,2459.2,2.4521]
["bitfinex","ETHUSD",1725389051171,7.36058238,2459.6,2459.2,2.4521]
["bitfinex","ETHUSD",1725389051383,4.06656,2459.1,2458.3,4.0677]
["bitfinex","ETHUSD",1725389051540,4.06656,2459.1,2458.2,2.4878]
["bitfinex","ETHUSD",1725389051541,4.06707,2458.8,2458.2,6.5557]
["bitfinex","ETHUSD",1725389051740,7.76817838,2459.0,2458.3,4.06783]
["bitfinex","ETHUSD",1725389051741,4.473376,2459.0,2458.3,4.06783]
["bitfinex","ETHUSD",1725389051980,4.06646,2459.2,2458.4,2.56914999]
["bitfinex","ETHUSD",1725389052128,4.06631,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1725389052481,7.36088238,2459.4,2458.8,2.4884]
["bitfinex","ETHUSD",1725389052482,4.06637,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389052629,4.80248724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389053976,0.73611724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389054571,4.80248724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389054756,8.09728962,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389055069,0.73611724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389056082,4.80247724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389056643,0.78024772,2459.1,2458.8,2.4884]
["bitfinex","ETHUSD",1725389056964,4.80247724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389056965,0.73611724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389058989,12.16374962,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389059175,8.09729962,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389059579,12.16380962,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389059888,4.80249724,2459.2,2458.8,2.4884]
["bitfinex","ETHUSD",1725389060657,0.78024972,2459.1,2458.8,2.48729072]
["bitfinex","ETHUSD",1725389061111,0.78024972,2459.1,2458.8,6.55429072]
["bitfinex","ETHUSD",1725389062611,0.78024972,2459.1,2458.8,10.62129072]
["bitfinex","ETHUSD",1725389062904,0.78024972,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1725389063074,0.73611724,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1725389063672,0.73611724,2459.2,2458.8,6.55430072]
["bitfinex","ETHUSD",1725389063872,0.73611724,2459.2,2458.4,4.06766]
["bitfinex","ETHUSD",1725389063873,4.06667,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1725389064364,8.09743962,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725389064663,1.34895396,2459.1,2458.8,6.48311]
["bitfinex","ETHUSD",1725389065108,1.34895396,2459.1,2458.8,6.48305]
["bitfinex","ETHUSD",1725389065310,3.0,2459.3,2458.9,4.06682]
["bitfinex","ETHUSD",1725389065511,3.0,2459.3,2459.0,4.0666]
["bitfinex","ETHUSD",1725389065803,3.0,2459.4,2459.1,2.4161]
["bitfinex","ETHUSD",1725389066014,3.0,2459.4,2459.1,6.48262]
["bitfinex","ETHUSD",1725389066308,3.0,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1725389066509,4.06532,2459.9,2459.3,4.0661]
["bitfinex","ETHUSD",1725389066830,7.35945238,2460.3,2459.5,6.48181]
["bitfinex","ETHUSD",1725389067105,4.0648,2460.2,2459.5,6.48181]
["bitfinex","ETHUSD",1725389067525,7.35910238,2460.5,2459.8,2.4161]
["bitfinex","ETHUSD",1725389067804,8.4957187,2460.5,2459.8,2.4161]
["bitfinex","ETHUSD",1725389068015,4.06456,2460.3,2459.8,2.4161]
["bitfinex","ETHUSD",1725389068191,3.0,2460.2,2459.8,2.4161]
["bitfinex","ETHUSD",1725389069115,7.93597328,2460.3,2459.8,2.4161]
["bitfinex","ETHUSD",1725389070270,3.0,2460.2,2459.8,2.4161]
["bitfinex","ETHUSD",1725389071982,4.09264187,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389072488,4.09264187,2460.4,2459.8,2.4161]
["bitfinex","ETHUSD",1725389072873,4.09264187,2460.4,2459.8,6.48143]
["bitfinex","ETHUSD",1725389073075,3.0,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1725389073388,3.0,2460.4,2460.1,2.2549]
["bitfinex","ETHUSD",1725389073986,3.0,2460.5,2460.1,2.2549]
["bitfinex","ETHUSD",1725389074199,7.06423,2460.5,2460.1,2.2549]
["bitfinex","ETHUSD",1725389076121,11.12854,2460.5,2460.1,2.2549]
["bitfinex","ETHUSD",1725389076301,4.44233424,2460.5,2460.1,2.2549]
["bitfinex","ETHUSD",1725389076505,0.5766109,2460.4,2460.1,2.2549]
["bitfinex","ETHUSD",1725389077681,4.6410909,2460.4,2460.1,2.2549]
["bitfinex","ETHUSD",1725389078180,4.6410909,2460.4,2459.8,8.13054]
["bitfinex","ETHUSD",1725389078181,4.06472,2460.2,2459.8,2.2835]
["bitfinex","ETHUSD",1725389078366,4.06496,2460.1,2459.8,2.2835]
["bitfinex","ETHUSD",1725389080667,4.06472,2460.2,2459.8,2.2835]
["bitfinex","ETHUSD",1725389080854,4.0645,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1725389081198,4.0645,2460.4,2459.9,2.2543]
["bitfinex","ETHUSD",1725389081753,10.35902238,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1725389083404,10.35902238,2460.5,2460.1,2.3975]
["bitfinex","ETHUSD",1725389083684,3.0,2460.5,2460.1,6.46228]
["bitfinex","ETHUSD",1725389084247,3.0,2460.5,2460.2,2.3626]
["bitfinex","ETHUSD",1725389084444,7.35883238,2460.7,2460.2,6.42725]
["bitfinex","ETHUSD",1725389084647,3.0,2460.6,2460.2,6.42725]
["bitfinex","ETHUSD",1725389086685,3.0,2460.6,2460.2,6.42723]
["bitfinex","ETHUSD",1725389087450,3.0,2460.6,2460.3,2.4563]
["bitfinex","ETHUSD",1725389088394,3.0,2460.6,2460.3,6.52071]
["bitfinex","ETHUSD",1725389088548,4.19991233,2460.7,2460.3,6.52071]
["bitfinex","ETHUSD",1725389088771,0.82636423,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1725389088965,3.0,2460.8,2460.5,2.2611]
["bitfinex","ETHUSD",1725389089165,7.06372,2460.8,2460.5,2.2611]
["bitfinex","ETHUSD",1725389090211,4.06353,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725389090416,1.94881033,2461.0,2460.7,2.2611]
["bitfinex","ETHUSD",1725389090634,12.8666109,2461.5,2460.8,6.42251]
["bitfinex","ETHUSD",1725389090635,4.0628,2461.4,2460.8,6.42251]
["bitfinex","ETHUSD",1725389090770,4.06266,2461.5,2461.1,2.3589]
["bitfinex","ETHUSD",1725389091700,7.35746238,2461.5,2461.1,2.3589]
["bitfinex","ETHUSD",1725389091863,4.06281,2461.4,2461.1,2.3589]
["bitfinex","ETHUSD",1725389092063,1.14202724,2461.3,2461.1,2.3589]
["bitfinex","ETHUSD",1725389095167,3.0,2461.4,2461.1,2.3589]
["bitfinex","ETHUSD",1725389097024,7.06274,2461.4,2461.1,2.3589]
["bitfinex","ETHUSD",1725389101090,11.12557,2461.4,2461.1,2.3589]
["bitfinex","ETHUSD",1725389101290,7.06274,2461.4,2461.1,2.3589]
["bitfinex","ETHUSD",1725389101601,4.0629,2461.3,2461.1,2.3589]
["bitfinex","ETHUSD",1725389101809,0.70629,2461.2,2461.1,2.3589]
["bitfinex","ETHUSD",1725389106437,4.76934,2461.2,2461.1,2.3589]
["bitfinex","ETHUSD",1725389106639,0.70629,2461.2,2460.8,2.3827]
["bitfinex","ETHUSD",1725389106846,4.06355,2460.9,2460.8,2.3827]
["bitfinex","ETHUSD",1725389107051,4.79938524,2460.9,2460.8,2.3827]
["bitfinex","ETHUSD",1725389107427,4.79938524,2460.9,2460.4,2.498]
["bitfinex","ETHUSD",1725389107428,4.06401,2460.7,2460.4,2.498]
["bitfinex","ETHUSD",1725389107635,4.06416,2460.6,2460.4,2.498]
["bitfinex","ETHUSD",1725389107872,7.35901238,2460.5,2460.4,2.498]
["bitfinex","ETHUSD",1725389108033,8.12921,2460.3,2460.1,2.4267]
["bitfinex","ETHUSD",1725389108353,4.0649,2460.1,2459.6,6.49229]
["bitfinex","ETHUSD",1725389108538,3.29480238,2460.2,2459.6,2.4267]
["bitfinex","ETHUSD",1725389108739,4.06524,2459.9,2459.6,2.4267]
["bitfinex","ETHUSD",1725389108945,4.06546,2459.8,2459.6,2.4267]
["bitfinex","ETHUSD",1725389109758,4.06521,2459.9,2459.6,2.4267]
["bitfinex","ETHUSD",1725389109964,4.06553,2459.7,2459.6,2.4267]
["bitfinex","ETHUSD",1725389111849,4.06506,2460.0,2459.6,2.4267]
["bitfinex","ETHUSD",1725389112226,7.35962238,2460.2,2459.6,2.4267]
["bitfinex","ETHUSD",1725389112227,4.06487,2460.1,2459.6,2.4267]
["bitfinex","ETHUSD",1725389112734,7.35962238,2460.2,2459.6,6.49238]
["bitfinex","ETHUSD",1725389112938,3.0,2460.1,2459.6,6.49238]
["bitfinex","ETHUSD",1725389113312,3.0,2460.1,2459.6,2.4267]
["bitfinex","ETHUSD",1725389113513,3.0,2460.1,2459.6,6.49231]
["bitfinex","ETHUSD",1725389114067,3.0,2460.1,2459.7,2.2956]
["bitfinex","ETHUSD",1725389114355,3.0,2460.1,2459.7,6.36113]
["bitfinex","ETHUSD",1725389115144,3.0,2460.1,2459.7,6.36102]
["bitfinex","ETHUSD",1725389115462,7.06462,2460.3,2459.9,2.2956]
["bitfinex","ETHUSD",1725389115774,4.03594224,2460.3,2459.9,6.36079]
["bitfinex","ETHUSD",1725389115926,3.0,2460.3,2459.9,6.36079]
["bitfinex","ETHUSD",1725389116125,3.0,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1725389116323,7.06429,2460.5,2459.9,6.36079]
["bitfinex","ETHUSD",1725389116534,7.06429,2460.5,2459.9,10.42588]
["bitfinex","ETHUSD",1725389117459,7.06429,2460.5,2459.9,6.36069]
["bitfinex","ETHUSD",1725389117671,4.06439,2460.4,2459.9,6.36069]
["bitfinex","ETHUSD",1725389117978,4.06439,2460.4,2459.9,10.42582]
["bitfinex","ETHUSD",1725389118339,0.73583524,2460.9,2460.4,2.2956]
["bitfinex","ETHUSD",1725389118578,4.06371,2460.9,2460.4,6.35995]
["bitfinex","ETHUSD",1725389119574,4.06372,2460.8,2460.4,6.35995]
["bitfinex","ETHUSD",1725389119872,3.29480238,2460.9,2460.4,6.35988]
["bitfinex","ETHUSD",1725389120089,4.06346,2461.0,2460.4,10.42416]
["bitfinex","ETHUSD",1725389120235,5.27625324,2461.0,2460.4,6.35988]
["bitfinex","ETHUSD",1725389120587,4.06356,2460.9,2460.4,6.35988]
["bitfinex","ETHUSD",1725389121538,7.35874238,2460.7,2460.4,2.2956]
["bitfinex","ETHUSD",1725389121740,3.29480238,2460.5,2460.1,2.2747]
["bitfinex","ETHUSD",1725389121984,7.35909238,2460.5,2460.1,2.2747]
["bitfinex","ETHUSD",1725389122196,4.06412,2460.6,2460.1,6.33951]
["bitfinex","ETHUSD",1725389122622,4.06412,2460.6,2460.1,2.2747]
["bitfinex","ETHUSD",1725389124222,0.406386,2460.7,2460.2,6.33938]
["bitfinex","ETHUSD",1725389124372,7.06374,2460.8,2460.2,6.33938]
["bitfinex","ETHUSD",1725389124572,4.06388,2460.7,2460.2,6.33938]
["bitfinex","ETHUSD",1725389126345,7.06373,2460.8,2460.2,6.3393]
["bitfinex","ETHUSD",1725389126551,7.06373,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725389126701,1.44222124,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725389127939,1.44222124,2460.7,2460.5,2.3562]
["bitfinex","ETHUSD",1725389128295,3.0,2460.8,2460.5,2.3562]
["bitfinex","ETHUSD",1725389129341,7.06372,2460.8,2460.5,2.3562]
["bitfinex","ETHUSD",1725389129713,4.06388,2460.7,2460.5,2.3562]
["bitfinex","ETHUSD",1725389131330,3.0,2460.8,2460.5,2.3562]
["bitfinex","ETHUSD",1725389131520,7.06374,2460.8,2460.5,2.3562]
["bitfinex","ETHUSD",1725389131719,1.44221224,2460.7,2460.5,2.3562]
["bitfinex","ETHUSD",1725389133526,5.50611224,2460.7,2460.5,2.3562]
["bitfinex","ETHUSD",1725389135084,3.0,2460.6,2460.2,2.3666]
["bitfinex","ETHUSD",1725389135246,7.35937238,2460.3,2460.0,2.3666]
["bitfinex","ETHUSD",1725389135447,0.77370146,2460.5,2460.0,2.3666]
["bitfinex","ETHUSD",1725389135648,4.83805146,2460.5,2460.0,6.43163]
["bitfinex","ETHUSD",1725389135843,3.0,2460.4,2460.0,6.43163]
["bitfinex","ETHUSD",1725389137680,7.06438,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389137888,8.25460315,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389139684,4.19022315,2460.4,2460.0,6.43155]
["bitfinex","ETHUSD",1725389140896,4.19022315,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389140897,7.35946238,2460.3,2460.0,2.3666]
["bitfinex","ETHUSD",1725389141096,4.06478,2460.2,2460.0,2.3666]
["bitfinex","ETHUSD",1725389141249,1.14242424,2460.1,2460.0,2.3666]
["bitfinex","ETHUSD",1725389141468,4.19022315,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389141961,8.25461315,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389142168,4.19022315,2460.4,2460.0,2.3666]
["bitfinex","ETHUSD",1725389142361,3.77370146,2460.5,2460.1,6.37795]
["bitfinex","ETHUSD",1725389142808,4.0639,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1725389143111,3.0,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389143319,4.06431,2460.5,2460.3,2.3131]
["bitfinex","ETHUSD",1725389143466,7.06406,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389143814,1.03588624,2460.5,2460.3,2.3131]
["bitfinex","ETHUSD",1725389143993,3.0,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389145603,7.06412,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389146772,3.0,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389146983,2.9,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389147210,6.96406,2460.6,2460.3,2.3131]
["bitfinex","ETHUSD",1725389148065,4.06435,2460.5,2460.3,2.3131]
["bitfinex","ETHUSD",1725389148465,4.06424,2460.5,2460.3,2.3131]
["bitfinex","ETHUSD",1725389148920,4.06469,2460.3,2460.1,2.3683]
["bitfinex","ETHUSD",1725389149269,4.06498,2460.1,2459.9,9.7783]
["bitfinex","ETHUSD",1725389149874,8.1295,2460.2,2459.9,9.7783]
["bitfinex","ETHUSD",1725389150177,8.12952,2460.2,2459.9,9.7783]
["bitfinex","ETHUSD",1725389150402,4.0649,2460.1,2459.9,9.7783]
["bitfinex","ETHUSD",1725389150720,4.06471,2460.2,2459.9,9.7783]
["bitfinex","ETHUSD",1725389151017,4.06471,2460.2,2459.9,2.3683]
["bitfinex","ETHUSD",1725389151320,4.0645,2460.4,2459.9,2.3683]
["bitfinex","ETHUSD",1725389151321,4.06456,2460.3,2459.9,2.3683]
["bitfinex","ETHUSD",1725389151474,4.06454,2460.3,2460.0,2.3774]
["bitfinex","ETHUSD",1725389151680,5.54085495,2460.5,2460.1,2.3774]
["bitfinex","ETHUSD",1725389151681,4.0643,2460.5,2460.1,2.3774]
["bitfinex","ETHUSD",1725389151981,3.0,2460.4,2460.1,2.3774]
["bitfinex","ETHUSD",1725389153008,4.0643,2460.5,2460.1,6.44226]
["bitfinex","ETHUSD",1725389153181,4.0643,2460.5,2460.1,2.3774]
["bitfinex","ETHUSD",1725389154632,4.06407,2460.6,2460.1,6.44217]
["bitfinex","ETHUSD",1725389154810,7.06421,2460.5,2460.1,6.44217]
["bitfinex","ETHUSD",1725389157215,7.06421,2460.5,2460.1,2.3774]
["bitfinex","ETHUSD",1725389157741,4.0644,2460.4,2460.1,2.3774]
["bitfinex","ETHUSD",1725389158138,3.0,2460.5,2460.1,4.709091]
["bitfinex","ETHUSD",1725389158327,4.06415,2460.6,2460.2,2.3025]
["bitfinex","ETHUSD",1725389159998,3.0,2460.8,2460.2,2.38379345]
["bitfinex","ETHUSD",1725389160226,3.0,2460.8,2460.5,2.3135]
["bitfinex","ETHUSD",1725389160227,4.06372,2460.8,2460.5,2.3135]
["bitfinex","ETHUSD",1725389160433,3.0,2460.7,2460.5,2.3135]
["bitfinex","ETHUSD",1725389160844,4.06404,2460.6,2460.5,2.3135]
["bitfinex","ETHUSD",1725389161141,8.12854,2460.5,2460.3,2.4661]
["bitfinex","ETHUSD",1725389161377,4.06437,2460.4,2460.3,2.4661]
["bitfinex","ETHUSD",1725389161642,4.06475,2460.2,2460.0,9.8369]
["bitfinex","ETHUSD",1725389161940,4.06487,2460.1,2460.0,2.4269]
["bitfinex","ETHUSD",1725389162652,8.12959,2460.2,2460.0,2.4269]
["bitfinex","ETHUSD",1725389162857,4.06475,2460.2,2460.0,2.4269]
["bitfinex","ETHUSD",1725389163661,4.06487,2460.1,2460.0,2.4269]
["bitfinex","ETHUSD",1725389163800,4.06487,2460.1,2459.8,2.2736]
["bitfinex","ETHUSD",1725389164713,4.06505,2460.0,2459.8,2.2736]
["bitfinex","ETHUSD",1725389165863,4.0652,2459.9,2459.8,2.2736]
["bitfinex","ETHUSD",1725389166067,4.0652,2459.9,2459.5,2.2652]
["bitfinex","ETHUSD",1725389166244,8.13085,2459.8,2459.5,2.2652]
["bitfinex","ETHUSD",1725389166417,4.06563,2459.7,2459.5,2.2652]
["bitfinex","ETHUSD",1725389167701,4.06489,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725389167867,4.06507,2460.0,2459.7,2.4778]
["bitfinex","ETHUSD",1725389169334,5.20754624,2460.0,2459.7,2.4778]
["bitfinex","ETHUSD",1725389169540,4.06523,2459.9,2459.7,2.4778]
["bitfinex","ETHUSD",1725389169840,4.06576,2459.6,2459.4,2.4778]
["bitfinex","ETHUSD",1725389170258,3.29480238,2459.8,2459.3,2.4778]
["bitfinex","ETHUSD",1725389170626,4.06587,2459.5,2459.3,2.4778]
["bitfinex","ETHUSD",1725389171558,11.13126,2459.7,2459.3,2.4778]
["bitfinex","ETHUSD",1725389171854,7.06554,2459.7,2459.3,6.54397]
["bitfinex","ETHUSD",1725389172105,11.13121,2459.7,2459.3,2.4778]
["bitfinex","ETHUSD",1725389172261,7.06554,2459.7,2459.3,2.4778]
["bitfinex","ETHUSD",1725389172455,7.06554,2459.7,2459.3,6.54392]
["bitfinex","ETHUSD",1725389172651,3.0,2459.7,2459.6,2.3133]
["bitfinex","ETHUSD",1725389172987,3.0,2459.8,2459.6,2.3133]
["bitfinex","ETHUSD",1725389173369,3.0,2459.9,2459.6,6.37899]
["bitfinex","ETHUSD",1725389174372,3.0,2459.9,2459.6,2.3133]
["bitfinex","ETHUSD",1725389174575,7.06523,2459.9,2459.6,2.3133]
["bitfinex","ETHUSD",1725389175240,4.06513,2460.0,2459.6,2.3133]
["bitfinex","ETHUSD",1725389175821,4.06488,2460.1,2459.7,2.252]
["bitfinex","ETHUSD",1725389176354,4.06488,2460.1,2459.7,6.31753]
["bitfinex","ETHUSD",1725389176782,7.0648,2460.2,2459.7,6.31744]
["bitfinex","ETHUSD",1725389177088,4.0648,2460.2,2459.7,6.31744]
["bitfinex","ETHUSD",1725389177297,4.0648,2460.2,2459.7,6.31739]
["bitfinex","ETHUSD",1725389178037,4.0648,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1725389178216,4.0648,2460.2,2459.7,10.38285]
["bitfinex","ETHUSD",1725389178587,4.0648,2460.2,2459.7,10.38283]
["bitfinex","ETHUSD",1725389178887,8.12963,2460.2,2459.7,6.31739]
["bitfinex","ETHUSD",1725389179234,7.35960238,2460.2,2459.7,6.31739]
["bitfinex","ETHUSD",1725389179531,4.06487,2460.1,2459.7,6.31739]
["bitfinex","ETHUSD",1725389183142,4.0648,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1725389183382,8.12963,2460.2,2459.7,10.38284]
["bitfinex","ETHUSD",1725389183896,3.55429271,2460.5,2459.6,2.4767]
["bitfinex","ETHUSD",1725389183897,7.61850271,2460.5,2459.6,2.4767]
["bitfinex","ETHUSD",1725389184106,4.06358,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725389184250,4.06358,2460.9,2460.5,2.4767]
["bitfinex","ETHUSD",1725389184251,8.12727,2460.9,2460.5,2.4767]
["bitfinex","ETHUSD",1725389184449,8.12727,2460.9,2459.3,2.4767]
["bitfinex","ETHUSD",1725389184450,2.2852,2460.0,2459.3,2.4767]
["bitfinex","ETHUSD",1725389184693,4.06555,2459.7,2459.3,2.4767]
["bitfinex","ETHUSD",1725389185203,4.06552,2459.8,2459.3,6.54281]
["bitfinex","ETHUSD",1725389185366,8.13104,2459.8,2459.3,6.54281]
["bitfinex","ETHUSD",1725389185697,4.06552,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1725389186007,3.29480238,2459.9,2459.5,6.54248]
["bitfinex","ETHUSD",1725389186603,4.06512,2460.0,2459.5,6.54248]
["bitfinex","ETHUSD",1725389186816,8.13025,2460.0,2459.5,6.54248]
["bitfinex","ETHUSD",1725389186975,5.73614524,2460.0,2459.5,6.54248]
["bitfinex","ETHUSD",1725389187179,9.80126524,2460.0,2459.5,6.54248]
["bitfinex","ETHUSD",1725389187680,5.2852,2460.2,2459.7,6.41035]
["bitfinex","ETHUSD",1725389187681,7.06483,2460.2,2459.7,6.41035]
["bitfinex","ETHUSD",1725389187896,4.0649,2460.1,2459.7,6.41035]
["bitfinex","ETHUSD",1725389188407,4.06521,2459.9,2459.7,2.3449]
["bitfinex","ETHUSD",1725389189175,8.13053,2459.9,2459.7,2.3449]
["bitfinex","ETHUSD",1725389189380,4.06504,2460.0,2459.7,2.3449]
["bitfinex","ETHUSD",1725389192916,8.13017,2460.0,2459.7,2.3449]
["bitfinex","ETHUSD",1725389193463,4.06504,2460.0,2459.7,2.3449]
["bitfinex","ETHUSD",1725389193819,5.50750924,2460.0,2459.7,2.3449]
["bitfinex","ETHUSD",1725389193970,9.57266924,2460.0,2459.7,2.3449]
["bitfinex","ETHUSD",1725389194680,4.06527,2459.9,2459.7,2.3449]
["bitfinex","ETHUSD",1725389195264,4.06566,2459.7,2459.2,9.716]
["bitfinex","ETHUSD",1725389195466,8.13238,2459.3,2459.2,7.41]
["bitfinex","ETHUSD",1725389195701,8.13238,2459.3,2458.9,2.306]
["bitfinex","ETHUSD",1725389195702,4.06645,2459.2,2458.9,2.306]
["bitfinex","ETHUSD",1725389195935,4.06619,2459.3,2458.9,2.306]
["bitfinex","ETHUSD",1725389196617,8.13247,2459.3,2458.9,2.306]
["bitfinex","ETHUSD",1725389196920,4.06619,2459.3,2458.9,6.37285]
["bitfinex","ETHUSD",1725389197222,3.29480238,2459.7,2459.0,2.3054]
["bitfinex","ETHUSD",1725389197443,4.06565,2459.7,2459.4,2.3054]
["bitfinex","ETHUSD",1725389198070,11.42609238,2459.7,2459.4,2.3054]
["bitfinex","ETHUSD",1725389198389,7.36044238,2459.7,2459.4,2.3054]
["bitfinex","ETHUSD",1725389198970,7.49,2459.9,2459.5,2.3449]
["bitfinex","ETHUSD",1725389199272,4.06536,2459.9,2459.5,2.3449]
["bitfinex","ETHUSD",1725389199517,4.06537,2459.8,2459.5,2.3449]
["bitfinex","ETHUSD",1725389202578,8.13085,2459.8,2459.5,2.3449]
["bitfinex","ETHUSD",1725389202777,8.13088,2459.8,2459.5,2.3449]
["bitfinex","ETHUSD",1725389203096,4.06537,2459.8,2459.5,2.3449]
["bitfinex","ETHUSD",1725389203514,4.06522,2459.9,2459.5,6.41074]
["bitfinex","ETHUSD",1725389203819,8.13052,2459.9,2459.6,2.3483]
["bitfinex","ETHUSD",1725389204368,4.06522,2459.9,2459.6,2.3483]
["bitfinex","ETHUSD",1725389204589,8.13052,2459.9,2459.6,2.3483]
["bitfinex","ETHUSD",1725389204786,4.06507,2460.0,2459.6,2.3483]
["bitfinex","ETHUSD",1725389204983,4.06507,2460.0,2459.6,6.41399]
["bitfinex","ETHUSD",1725389205229,4.06507,2460.0,2459.7,2.3687]
["bitfinex","ETHUSD",1725389206326,8.13021,2460.0,2459.7,2.3687]
["bitfinex","ETHUSD",1725389206489,4.06507,2460.0,2459.7,2.3687]
["bitfinex","ETHUSD",1725389207676,8.13024,2460.0,2459.7,2.3687]
["bitfinex","ETHUSD",1725389207880,4.06507,2460.0,2459.7,2.3687]
["bitfinex","ETHUSD",1725389208077,4.06507,2460.0,2459.5,2.2995]
["bitfinex","ETHUSD",1725389208078,4.06537,2459.8,2459.5,2.2995]
["bitfinex","ETHUSD",1725389208405,4.06564,2459.7,2459.5,2.2995]
["bitfinex","ETHUSD",1725389208583,4.0657,2459.6,2459.5,2.2995]
["bitfinex","ETHUSD",1725389208781,4.06557,2459.7,2459.5,2.2995]
["bitfinex","ETHUSD",1725389210529,4.06611,2459.4,2459.2,9.8053]
["bitfinex","ETHUSD",1725389210731,4.06611,2459.4,2459.2,2.3953]
["bitfinex","ETHUSD",1725389212764,4.06555,2459.7,2459.3,2.4392]
["bitfinex","ETHUSD",1725389212914,4.06555,2459.7,2459.3,6.50533]
["bitfinex","ETHUSD",1725389213114,4.06543,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1725389213310,8.13088,2459.8,2459.4,6.50518]
["bitfinex","ETHUSD",1725389213528,8.13091,2459.8,2459.4,2.4392]
["bitfinex","ETHUSD",1725389214135,4.06543,2459.8,2459.4,2.4392]
["bitfinex","ETHUSD",1725389214330,8.13088,2459.8,2459.4,2.4392]
["bitfinex","ETHUSD",1725389214555,7.49,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389214759,4.06504,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389218267,8.13016,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389218465,4.06504,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389219968,8.13017,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389220164,4.06504,2460.0,2459.6,6.53228]
["bitfinex","ETHUSD",1725389220402,4.06504,2460.0,2459.7,2.2687]
["bitfinex","ETHUSD",1725389221920,8.13017,2460.0,2459.7,2.2687]
["bitfinex","ETHUSD",1725389222146,8.13018,2460.0,2459.7,2.2687]
["bitfinex","ETHUSD",1725389222356,4.06521,2459.9,2459.7,2.2687]
["bitfinex","ETHUSD",1725389222760,4.06521,2459.9,2459.2,7.41]
["bitfinex","ETHUSD",1725389222761,4.06567,2459.7,2459.5,2.4378]
["bitfinex","ETHUSD",1725389222991,4.0657,2459.6,2459.5,2.4378]
["bitfinex","ETHUSD",1725389223572,4.06567,2459.7,2459.5,2.4378]
["bitfinex","ETHUSD",1725389223740,4.06529,2459.9,2459.5,2.4378]
["bitfinex","ETHUSD",1725389223940,4.06529,2459.9,2459.6,2.3149]
["bitfinex","ETHUSD",1725389224341,4.06506,2460.0,2459.6,6.38053]
["bitfinex","ETHUSD",1725389224689,4.06506,2460.0,2459.6,2.3149]
["bitfinex","ETHUSD",1725389224843,4.06506,2460.0,2459.6,6.3806]
["bitfinex","ETHUSD",1725389225979,4.06502,2460.1,2459.8,2.3203]
["bitfinex","ETHUSD",1725389225980,8.12993,2460.1,2459.8,2.3203]
["bitfinex","ETHUSD",1725389226391,4.06505,2460.0,2459.8,2.3203]
["bitfinex","ETHUSD",1725389228214,4.06489,2460.1,2459.8,2.3203]
["bitfinex","ETHUSD",1725389228551,4.06489,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1725389228552,4.06445,2460.4,2460.0,2.4368]
["bitfinex","ETHUSD",1725389228859,4.39409024,2460.3,2460.0,2.4368]
["bitfinex","ETHUSD",1725389229356,2.2562,2460.8,2460.1,6.52066]
["bitfinex","ETHUSD",1725389229357,4.06422,2460.5,2460.1,6.52066]
["bitfinex","ETHUSD",1725389229567,8.02994424,2460.9,2460.2,2.4559]
["bitfinex","ETHUSD",1725389229709,4.06427,2460.5,2460.2,2.4559]
["bitfinex","ETHUSD",1725389229905,4.06427,2460.5,2459.9,2.3762]
["bitfinex","ETHUSD",1725389229906,3.29480238,2460.4,2459.9,2.3762]
["bitfinex","ETHUSD",1725389230126,4.06512,2460.0,2459.9,2.3762]
["bitfinex","ETHUSD",1725389231058,8.13024,2460.0,2459.5,7.41]
["bitfinex","ETHUSD",1725389231347,4.06528,2459.9,2459.7,2.3762]
["bitfinex","ETHUSD",1725389231919,4.06491,2460.1,2459.7,2.3762]
["bitfinex","ETHUSD",1725389232120,4.06491,2460.1,2459.8,2.3384]
["bitfinex","ETHUSD",1725389232755,4.0652,2459.9,2459.8,2.3384]
["bitfinex","ETHUSD",1725389234330,8.1304,2459.9,2459.8,2.3384]
["bitfinex","ETHUSD",1725389235170,4.0652,2459.9,2459.8,2.3384]
["bitfinex","ETHUSD",1725389240038,4.06481,2460.2,2459.8,2.3384]
["bitfinex","ETHUSD",1725389240241,4.06494,2460.1,2459.8,2.3384]
["bitfinex","ETHUSD",1725389240562,4.29418924,2460.4,2460.1,2.2701]
["bitfinex","ETHUSD",1725389240563,4.06446,2460.4,2460.1,2.2701]
["bitfinex","ETHUSD",1725389240745,7.49,2460.9,2460.3,4.0644]
["bitfinex","ETHUSD",1725389240986,4.06374,2460.8,2460.5,2.2701]
["bitfinex","ETHUSD",1725389241129,8.12757,2460.8,2460.5,2.2701]
["bitfinex","ETHUSD",1725389241972,8.12758,2460.8,2460.5,2.2701]
["bitfinex","ETHUSD",1725389242331,4.06389,2460.7,2460.5,2.2701]
["bitfinex","ETHUSD",1725389242533,17.88680238,2461.3,2460.5,2.2701]
["bitfinex","ETHUSD",1725389242534,4.0635,2461.0,2460.5,2.2701]
["bitfinex","ETHUSD",1725389242849,4.0635,2461.0,2460.3,4.14573428]
["bitfinex","ETHUSD",1725389242850,4.0629,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1725389243034,4.0629,2461.3,2460.9,2.433]
["bitfinex","ETHUSD",1725389243387,4.06306,2461.2,2460.9,2.433]
["bitfinex","ETHUSD",1725389243676,4.06322,2461.1,2460.9,2.433]
["bitfinex","ETHUSD",1725389245678,4.0629,2461.3,2460.9,2.433]
["bitfinex","ETHUSD",1725389246049,4.06306,2461.2,2460.9,2.433]
["bitfinex","ETHUSD",1725389247355,4.06274,2461.4,2461.1,2.3969]
["bitfinex","ETHUSD",1725389247759,4.06252,2461.6,2461.1,2.3969]
["bitfinex","ETHUSD",1725389247957,4.06273,2461.4,2461.1,2.3969]
["bitfinex","ETHUSD",1725389248294,4.06297,2461.3,2461.1,2.3969]
["bitfinex","ETHUSD",1725389248454,4.06305,2461.2,2461.1,2.3969]
["bitfinex","ETHUSD",1725389248787,8.1261,2461.2,2461.1,2.3969]
["bitfinex","ETHUSD",1725389249340,3.83474662,2461.3,2460.4,2.4913]
["bitfinex","ETHUSD",1725389249543,4.06257,2461.5,2460.4,2.4913]
["bitfinex","ETHUSD",1725389249544,4.06396,2460.7,2460.4,2.4913]
["bitfinex","ETHUSD",1725389249746,4.06374,2460.8,2460.4,2.4913]
["bitfinex","ETHUSD",1725389250065,4.06389,2460.7,2460.4,2.4913]
["bitfinex","ETHUSD",1725389250398,4.06463,2460.3,2459.5,2.8992]
["bitfinex","ETHUSD",1725389250541,4.60382424,2460.7,2459.5,2.8992]
["bitfinex","ETHUSD",1725389250542,4.06428,2460.5,2460.1,2.4913]
["bitfinex","ETHUSD",1725389250743,4.06428,2460.5,2460.1,6.55615]
["bitfinex","ETHUSD",1725389251890,8.128,2460.7,2460.3,2.4913]
["bitfinex","ETHUSD",1725389252087,4.06408,2460.6,2460.3,2.4913]
["bitfinex","ETHUSD",1725389253114,4.876887,2460.6,2460.3,2.4913]
["bitfinex","ETHUSD",1725389253568,4.06422,2460.5,2460.3,2.4913]
["bitfinex","ETHUSD",1725389253883,4.06437,2460.4,2460.3,2.4913]
["bitfinex","ETHUSD",1725389254684,4.06402,2460.7,2460.3,2.4913]
["bitfinex","ETHUSD",1725389254898,4.06421,2460.5,2460.3,2.4913]
["bitfinex","ETHUSD",1725389255483,8.12852,2460.5,2460.3,2.4913]
["bitfinex","ETHUSD",1725389255641,4.06421,2460.5,2460.3,2.4913]
["bitfinex","ETHUSD",1725389256500,4.06405,2460.6,2460.3,2.4913]
["bitfinex","ETHUSD",1725389257088,8.12797,2460.7,2460.3,2.4913]
["bitfinex","ETHUSD",1725389257594,4.06412,2460.6,2460.3,2.4913]
["bitfinex","ETHUSD",1725389257897,4.06398,2460.7,2460.3,2.4913]
["bitfinex","ETHUSD",1725389258192,4.06373,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725389258414,4.06373,2460.8,2460.5,2.3238]
["bitfinex","ETHUSD",1725389259411,4.06395,2460.7,2460.5,2.3238]
["bitfinex","ETHUSD",1725389259557,4.06404,2460.6,2460.5,2.3238]
["bitfinex","ETHUSD",1725389260384,4.06395,2460.7,2460.5,2.3238]
["bitfinex","ETHUSD",1725389260590,8.12792,2460.7,2460.5,2.3238]
["bitfinex","ETHUSD",1725389260784,4.06395,2460.7,2460.5,2.3238]
["bitfinex","ETHUSD",1725389260998,8.12791,2460.7,2460.5,2.3238]
["bitfinex","ETHUSD",1725389261195,0.812791,2460.7,2460.2,2.4279]
["bitfinex","ETHUSD",1725389261510,4.06429,2460.5,2460.2,2.4279]
["bitfinex","ETHUSD",1725389262574,4.06454,2460.3,2460.2,2.4279]
["bitfinex","ETHUSD",1725389263358,4.0644,2460.4,2460.2,2.4279]
["bitfinex","ETHUSD",1725389265001,4.06413,2460.6,2460.2,2.4279]
["bitfinex","ETHUSD",1725389265153,4.06413,2460.6,2460.2,6.49251]
["bitfinex","ETHUSD",1725389265484,4.06413,2460.6,2460.2,7.4629286]
["bitfinex","ETHUSD",1725389266683,4.06413,2460.6,2460.2,11.5275686]
["bitfinex","ETHUSD",1725389267118,4.06388,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725389267303,4.06359,2460.9,2460.5,2.358]
["bitfinex","ETHUSD",1725389268302,4.06359,2460.9,2460.5,6.42216]
["bitfinex","ETHUSD",1725389268521,4.0635,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1725389268785,4.0635,2461.0,2460.7,2.358]
["bitfinex","ETHUSD",1725389269897,4.06323,2461.1,2460.7,6.42184]
["bitfinex","ETHUSD",1725389270226,4.06323,2461.1,2460.7,6.42187]
["bitfinex","ETHUSD",1725389270227,4.06332,2461.1,2460.7,6.42187]
["bitfinex","ETHUSD",1725389270623,4.06332,2461.1,2460.7,2.358]
["bitfinex","ETHUSD",1725389270826,4.06348,2461.0,2460.7,2.358]
["bitfinex","ETHUSD",1725389271431,8.86250224,2461.1,2460.7,2.358]
["bitfinex","ETHUSD",1725389271722,4.06332,2461.1,2460.7,6.42187]
["bitfinex","ETHUSD",1725389273354,4.06307,2461.2,2460.8,2.3363]
["bitfinex","ETHUSD",1725389277228,4.06307,2461.2,2460.8,6.4]
["bitfinex","ETHUSD",1725389278044,4.06329,2461.1,2460.8,2.3363]
["bitfinex","ETHUSD",1725389279275,3.0,2461.4,2460.9,6.34824]
["bitfinex","ETHUSD",1725389279591,4.06281,2461.4,2461.0,6.34807]
["bitfinex","ETHUSD",1725389279752,4.06281,2461.4,2461.1,2.2847]
["bitfinex","ETHUSD",1725389280332,4.06258,2461.5,2461.1,2.2847]
["bitfinex","ETHUSD",1725389281057,4.06251,2461.6,2461.2,2.2847]
["bitfinex","ETHUSD",1725389281244,8.12505,2461.6,2461.2,2.2847]
["bitfinex","ETHUSD",1725389281655,4.06258,2461.5,2461.2,2.2847]
["bitfinex","ETHUSD",1725389284042,4.06275,2461.4,2461.2,2.2847]
["bitfinex","ETHUSD",1725389284785,4.0624,2461.6,2461.2,2.2847]
["bitfinex","ETHUSD",1725389286097,4.0624,2461.6,2461.2,6.34774]
["bitfinex","ETHUSD",1725389286291,4.06257,2461.5,2461.2,2.2847]
["bitfinex","ETHUSD",1725389287690,4.06273,2461.4,2461.2,2.2847]
["bitfinex","ETHUSD",1725389287897,4.06317,2461.2,2460.9,2.4646]
["bitfinex","ETHUSD",1725389288493,4.06325,2461.1,2460.9,2.4646]
["bitfinex","ETHUSD",1725389288687,4.06306,2461.2,2460.9,2.4646]
["bitfinex","ETHUSD",1725389289283,4.06291,2461.3,2460.9,2.4646]
["bitfinex","ETHUSD",1725389290805,4.06307,2461.2,2460.9,2.4646]
["bitfinex","ETHUSD",1725389291448,3.29480238,2461.5,2460.9,2.4646]
["bitfinex","ETHUSD",1725389291652,4.06324,2461.1,2460.9,2.4646]
["bitfinex","ETHUSD",1725389292302,8.12605,2461.3,2460.9,2.4646]
["bitfinex","ETHUSD",1725389292595,4.06301,2461.3,2460.9,2.4646]
["bitfinex","ETHUSD",1725389293091,4.063,2461.3,2460.9,2.4646]
["bitfinex","ETHUSD",1725389293299,4.06306,2461.2,2460.9,2.4646]
["bitfinex","ETHUSD",1725389293502,4.06324,2461.1,2460.9,2.4646]
["bitfinex","ETHUSD",1725389293650,4.06306,2461.2,2460.9,2.4646]
["bitfinex","ETHUSD",1725389293853,1.14205024,2461.3,2460.9,2.4646]
["bitfinex","ETHUSD",1725389294052,3.29480238,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1725389294053,4.0624,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1725389294252,4.06225,2461.7,2461.3,6.52743]
["bitfinex","ETHUSD",1725389295146,4.06225,2461.7,2461.3,2.4646]
["bitfinex","ETHUSD",1725389295393,4.06247,2461.6,2461.3,2.4646]
["bitfinex","ETHUSD",1725389296597,4.06266,2461.5,2461.3,2.4646]
["bitfinex","ETHUSD",1725389296949,4.0624,2461.6,2461.3,2.4646]
["bitfinex","ETHUSD",1725389298440,5.37325893,2461.6,2461.3,2.4646]
["bitfinex","ETHUSD",1725389299102,4.06257,2461.5,2461.3,2.4646]
["bitfinex","ETHUSD",1725389301683,5.37326893,2461.6,2461.3,2.4646]
["bitfinex","ETHUSD",1725389302022,4.06241,2461.6,2461.3,2.4646]
["bitfinex","ETHUSD",1725389302295,4.06224,2461.7,2461.3,2.4646]
["bitfinex","ETHUSD",1725389302865,4.06207,2461.8,2461.4,2.3303]
["bitfinex","ETHUSD",1725389303373,4.06223,2461.7,2461.4,2.3303]
["bitfinex","ETHUSD",1725389309547,8.12512,2461.5,2461.4,2.3303]
["bitfinex","ETHUSD",1725389309749,9.67333524,2461.5,2461.4,2.3303]
["bitfinex","ETHUSD",1725389309951,4.06292,2461.3,2461.1,2.2923]
["bitfinex","ETHUSD",1725389310468,8.12596,2461.3,2461.1,2.2923]
["bitfinex","ETHUSD",1725389310666,4.06305,2461.2,2461.1,2.2923]
["bitfinex","ETHUSD",1725389310814,4.0629,2461.3,2461.1,2.2923]
["bitfinex","ETHUSD",1725389311651,8.12542,2461.5,2461.1,2.2923]
["bitfinex","ETHUSD",1725389311947,4.06305,2461.2,2461.1,2.2923]
["bitfinex","ETHUSD",1725389313759,8.1261,2461.2,2461.1,2.2923]
["bitfinex","ETHUSD",1725389313956,4.06305,2461.2,2461.1,2.2923]
["bitfinex","ETHUSD",1725389314457,4.06305,2461.2,2461.0,9.674]
["bitfinex","ETHUSD",1725389314458,4.06322,2461.1,2461.0,9.674]
["bitfinex","ETHUSD",1725389314659,4.06322,2461.1,2461.0,2.264]
["bitfinex","ETHUSD",1725389314870,4.875847,2461.1,2461.0,2.264]
["bitfinex","ETHUSD",1725389316228,4.06322,2461.1,2461.0,2.264]
["bitfinex","ETHUSD",1725389319853,4.06259,2461.5,2461.0,2.264]
["bitfinex","ETHUSD",1725389320070,15.6147,2461.7,2461.1,6.46115]
["bitfinex","ETHUSD",1725389320380,11.55233,2461.7,2461.2,2.2956]
["bitfinex","ETHUSD",1725389320580,4.06233,2461.7,2461.2,2.2956]
["bitfinex","ETHUSD",1725389320787,3.0,2461.9,2461.3,2.2956]
["bitfinex","ETHUSD",1725389320938,4.06209,2461.8,2461.3,2.2956]
["bitfinex","ETHUSD",1725389321564,4.06175,2462.0,2461.6,2.411]
["bitfinex","ETHUSD",1725389322628,4.06235,2461.7,2461.2,2.3985]
["bitfinex","ETHUSD",1725389322924,4.06233,2461.7,2461.2,2.3985]
["bitfinex","ETHUSD",1725389323277,5.623376,2461.9,2461.2,2.3985]
["bitfinex","ETHUSD",1725389323278,5.623376,2461.9,2461.3,2.3961]
["bitfinex","ETHUSD",1725389323498,5.623376,2461.9,2461.4,2.3961]
["bitfinex","ETHUSD",1725389323499,4.06208,2461.8,2461.4,2.3961]
["bitfinex","ETHUSD",1725389323982,4.06224,2461.7,2461.4,2.3961]
["bitfinex","ETHUSD",1725389324290,4.06256,2461.5,2461.4,2.3961]
["bitfinex","ETHUSD",1725389328308,8.12512,2461.5,2461.4,2.3961]
["bitfinex","ETHUSD",1725389328662,4.06278,2461.4,2460.9,2.2921]
["bitfinex","ETHUSD",1725389328929,4.06292,2461.3,2460.9,2.2921]
["bitfinex","ETHUSD",1725389329125,4.06272,2461.4,2460.9,6.35562]
["bitfinex","ETHUSD",1725389329287,4.06272,2461.4,2461.0,2.2921]
["bitfinex","ETHUSD",1725389330129,8.1251,2461.6,2461.1,2.2921]
["bitfinex","ETHUSD",1725389330312,4.06265,2461.5,2461.1,2.2921]
["bitfinex","ETHUSD",1725389331647,4.06274,2461.4,2461.1,2.2921]
["bitfinex","ETHUSD",1725389331945,4.06305,2461.2,2461.1,2.2921]
["bitfinex","ETHUSD",1725389332228,8.1261,2461.2,2461.1,2.2921]
["bitfinex","ETHUSD",1725389333841,8.93871,2461.2,2461.1,2.2921]
["bitfinex","ETHUSD",1725389334132,4.06342,2461.0,2460.8,2.4663]
["bitfinex","ETHUSD",1725389334340,4.06355,2460.9,2460.8,2.4663]
["bitfinex","ETHUSD",1725389335345,4.06355,2460.9,2460.5,2.4939]
["bitfinex","ETHUSD",1725389335346,4.06404,2460.6,2460.5,2.4939]
["bitfinex","ETHUSD",1725389335547,4.06401,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389336242,8.12799,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389336527,4.06398,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389336734,8.12796,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389337080,4.06398,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389338986,8.12796,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389339236,4.06404,2460.6,2460.5,2.4939]
["bitfinex","ETHUSD",1725389341105,5.24689174,2460.7,2460.5,2.4939]
["bitfinex","ETHUSD",1725389341395,0.406355,2460.8,2460.5,2.4939]
["bitfinex","ETHUSD",1725389341554,4.06379,2460.8,2460.5,2.4939]
["bitfinex","ETHUSD",1725389342173,4.06341,2461.0,2460.5,6.5581]
["bitfinex","ETHUSD",1725389342378,4.06357,2460.9,2460.6,2.4918]
["bitfinex","ETHUSD",1725389342739,8.12721,2460.9,2460.6,2.4918]
["bitfinex","ETHUSD",1725389342939,4.06376,2460.8,2460.6,2.4918]
["bitfinex","ETHUSD",1725389343171,4.06388,2460.7,2460.6,2.4918]
["bitfinex","ETHUSD",1725389343574,4.0641,2460.6,2460.1,2.4542]
["bitfinex","ETHUSD",1725389343746,4.06438,2460.4,2460.1,2.4542]
["bitfinex","ETHUSD",1725389344537,0.406388,2460.6,2460.1,2.4542]
["bitfinex","ETHUSD",1725389344733,4.06487,2460.1,2460.0,7.41]
["bitfinex","ETHUSD",1725389344933,4.06471,2460.2,2459.7,2.3857]
["bitfinex","ETHUSD",1725389345142,4.06505,2460.0,2459.7,2.3857]
["bitfinex","ETHUSD",1725389345356,4.06488,2460.1,2459.7,2.3857]
["bitfinex","ETHUSD",1725389346695,4.06471,2460.2,2459.8,2.4319]
["bitfinex","ETHUSD",1725389346696,4.06473,2460.2,2459.8,2.4319]
["bitfinex","ETHUSD",1725389346845,4.06451,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1725389347200,4.06413,2460.6,2460.3,2.4319]
["bitfinex","ETHUSD",1725389347909,4.06379,2460.8,2460.3,4.06448]
["bitfinex","ETHUSD",1725389348061,4.06379,2460.8,2460.4,2.2958]
["bitfinex","ETHUSD",1725389348967,4.06365,2460.9,2460.5,2.3896]
["bitfinex","ETHUSD",1725389349389,4.06379,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389349669,4.06387,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389349882,4.06391,2460.7,2460.5,2.3896]
["bitfinex","ETHUSD",1725389350089,8.12808,2460.6,2460.5,2.3896]
["bitfinex","ETHUSD",1725389351004,0.812778,2460.7,2460.5,2.3896]
["bitfinex","ETHUSD",1725389351211,4.06392,2460.7,2460.5,2.3896]
["bitfinex","ETHUSD",1725389353215,4.06404,2460.6,2460.5,2.3896]
["bitfinex","ETHUSD",1725389354197,4.06382,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389354807,8.12762,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389355316,4.0638,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389355670,8.1276,2460.8,2460.5,2.3896]
["bitfinex","ETHUSD",1725389355871,4.06365,2460.9,2460.5,2.3896]
["bitfinex","ETHUSD",1725389356341,4.06365,2460.9,2460.6,2.3495]
["bitfinex","ETHUSD",1725389356512,4.06373,2460.8,2460.6,2.3495]
["bitfinex","ETHUSD",1725389356670,8.12732,2460.9,2460.6,2.3495]
["bitfinex","ETHUSD",1725389356871,4.06388,2460.7,2460.6,2.3495]
["bitfinex","ETHUSD",1725389357571,4.43701462,2460.9,2460.2,2.4484]
["bitfinex","ETHUSD",1725389357572,4.06436,2460.5,2460.2,2.4484]
["bitfinex","ETHUSD",1725389358013,4.06448,2460.4,2460.2,2.4484]
["bitfinex","ETHUSD",1725389360141,4.06422,2460.5,2460.2,2.4484]
["bitfinex","ETHUSD",1725389360340,4.06389,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725389360541,4.06389,2460.7,2460.4,2.4484]
["bitfinex","ETHUSD",1725389361146,4.06375,2460.8,2460.4,2.4484]
["bitfinex","ETHUSD",1725389361307,4.06388,2460.7,2460.4,2.4484]
["bitfinex","ETHUSD",1725389362440,4.06364,2460.9,2460.4,2.4484]
["bitfinex","ETHUSD",1725389362649,4.06229,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725389362851,4.0623,2461.7,2461.2,6.49925]
["bitfinex","ETHUSD",1725389363162,8.12462,2461.7,2461.2,6.49914]
["bitfinex","ETHUSD",1725389363305,4.0623,2461.7,2461.2,6.49914]
["bitfinex","ETHUSD",1725389363701,4.0623,2461.7,2461.2,2.4362]
["bitfinex","ETHUSD",1725389363909,4.46853,2461.7,2461.2,2.4362]
["bitfinex","ETHUSD",1725389364149,4.06248,2461.6,2461.2,2.4362]
["bitfinex","ETHUSD",1725389364519,8.12521,2461.5,2461.2,2.4362]
["bitfinex","ETHUSD",1725389364703,4.06256,2461.5,2461.2,2.4362]
["bitfinex","ETHUSD",1725389365099,4.06289,2461.3,2461.2,2.4362]
["bitfinex","ETHUSD",1725389365316,4.06311,2461.2,2460.8,2.4171]
["bitfinex","ETHUSD",1725389365719,4.06311,2461.2,2460.8,6.48079]
["bitfinex","ETHUSD",1725389367250,4.06311,2461.2,2460.8,2.4171]
["bitfinex","ETHUSD",1725389368642,4.06331,2461.1,2460.8,2.4171]
["bitfinex","ETHUSD",1725389369834,4.06283,2461.4,2460.9,6.38288]
["bitfinex","ETHUSD",1725389370475,4.06266,2461.5,2460.9,6.38288]
["bitfinex","ETHUSD",1725389370476,4.0629,2461.3,2460.9,6.38288]
["bitfinex","ETHUSD",1725389372694,4.06319,2461.2,2460.9,2.3194]
["bitfinex","ETHUSD",1725389374186,4.06267,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1725389374399,4.0623,2461.7,2461.2,7.04701]
["bitfinex","ETHUSD",1725389374848,4.0623,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725389375799,4.06208,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725389376396,4.06223,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725389378189,4.06223,2461.7,2461.2,6.48769269]
["bitfinex","ETHUSD",1725389378393,8.1246,2461.7,2461.2,6.48769269]
["bitfinex","ETHUSD",1725389378699,4.0624,2461.6,2461.2,2.42465269]
["bitfinex","ETHUSD",1725389379047,4.0624,2461.6,2461.2,6.48769269]
["bitfinex","ETHUSD",1725389379202,4.06204,2461.9,2461.2,6.48769269]
["bitfinex","ETHUSD",1725389379407,4.06223,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1725389380108,4.06223,2461.7,2461.3,4.14413036]
["bitfinex","ETHUSD",1725389380308,8.1246,2461.7,2461.2,6.48769963]
["bitfinex","ETHUSD",1725389380518,8.12457,2461.7,2461.2,6.48769963]
["bitfinex","ETHUSD",1725389383041,4.0624,2461.6,2461.2,6.48769963]
["bitfinex","ETHUSD",1725389383951,4.0624,2461.6,2461.2,2.42464963]
["bitfinex","ETHUSD",1725389384148,4.875043,2461.5,2461.2,2.42464963]
["bitfinex","ETHUSD",1725389384436,6.29480238,2462.1,2460.8,3.29480238]
["bitfinex","ETHUSD",1725389384437,4.06149,2462.2,2461.8,2.2932]
["bitfinex","ETHUSD",1725389385269,4.06149,2462.2,2461.8,6.35525]
["bitfinex","ETHUSD",1725389388555,7.06091,2462.6,2461.8,2.2932]
["bitfinex","ETHUSD",1725389388556,5.68210238,2462.5,2461.8,2.2932]
["bitfinex","ETHUSD",1725389388754,4.0619,2461.9,2461.6,2.3374]
["bitfinex","ETHUSD",1725389389263,4.06209,2461.8,2461.6,2.3374]
["bitfinex","ETHUSD",1725389389426,4.06223,2461.7,2461.6,2.3374]
["bitfinex","ETHUSD",1725389389830,4.06207,2461.8,2461.6,2.3374]
["bitfinex","ETHUSD",1725389390074,8.12422,2461.8,2461.6,2.3374]
["bitfinex","ETHUSD",1725389390291,4.06223,2461.7,2461.3,2.3157]
["bitfinex","ETHUSD",1725389390460,4.06246,2461.6,2461.3,2.3157]
["bitfinex","ETHUSD",1725389390660,4.06223,2461.7,2461.3,2.3157]
["bitfinex","ETHUSD",1725389390978,4.0625,2461.6,2461.3,2.3157]
["bitfinex","ETHUSD",1725389397915,4.06296,2461.3,2461.0,2.3072]
["bitfinex","ETHUSD",1725389398061,4.06311,2461.2,2461.0,2.3072]
["bitfinex","ETHUSD",1725389398390,4.06322,2461.1,2460.8,2.2667]
["bitfinex","ETHUSD",1725389398748,8.12658,2461.1,2460.8,2.2667]
["bitfinex","ETHUSD",1725389398945,4.06322,2461.1,2460.8,2.2667]
["bitfinex","ETHUSD",1725389399146,4.469822,2461.0,2460.8,2.2667]
["bitfinex","ETHUSD",1725389399349,4.0635,2461.0,2460.8,2.2667]
["bitfinex","ETHUSD",1725389399975,4.06322,2461.1,2460.8,2.2667]
["bitfinex","ETHUSD",1725389400901,4.06301,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1725389401257,4.06274,2461.4,2461.1,2.2803]
["bitfinex","ETHUSD",1725389401535,8.12536,2461.5,2461.1,2.2803]
["bitfinex","ETHUSD",1725389401696,8.12535,2461.5,2461.1,2.2803]
["bitfinex","ETHUSD",1725389401903,4.06251,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725389402052,4.06257,2461.5,2461.1,2.2803]
["bitfinex","ETHUSD",1725389402259,4.063,2461.3,2461.1,2.2803]
["bitfinex","ETHUSD",1725389402580,4.06321,2461.2,2460.9,2.2804]
["bitfinex","ETHUSD",1725389403763,4.06322,2461.1,2460.9,2.2804]
["bitfinex","ETHUSD",1725389403997,4.469702,2461.0,2460.9,2.2804]
["bitfinex","ETHUSD",1725389404311,4.06322,2461.1,2460.9,2.2804]
["bitfinex","ETHUSD",1725389404855,4.06308,2461.2,2460.9,2.2804]
["bitfinex","ETHUSD",1725389406058,4.06265,2461.5,2460.9,2.2804]
["bitfinex","ETHUSD",1725389406996,4.06265,2461.5,2460.7,3.29480238]
["bitfinex","ETHUSD",1725389406997,4.06272,2461.4,2461.1,2.4015]
["bitfinex","ETHUSD",1725389408605,4.06241,2461.6,2461.1,7.517546]
["bitfinex","ETHUSD",1725389408906,4.0624,2461.6,2461.3,2.4015]
["bitfinex","ETHUSD",1725389410543,4.06227,2461.7,2461.3,6.46437]
["bitfinex","ETHUSD",1725389410745,4.06227,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725389410884,4.06227,2461.7,2461.4,2.4015]
["bitfinex","ETHUSD",1725389411534,4.06217,2461.8,2461.4,2.4015]
["bitfinex","ETHUSD",1725389411715,4.06215,2461.8,2461.4,2.4015]
["bitfinex","ETHUSD",1725389411898,4.06224,2461.7,2461.4,2.4015]
["bitfinex","ETHUSD",1725389412087,7.06187,2462.0,2461.4,4.709136]
["bitfinex","ETHUSD",1725389412441,4.06158,2462.1,2461.5,6.42731422]
["bitfinex","ETHUSD",1725389412607,4.06176,2462.0,2461.6,6.41767]
["bitfinex","ETHUSD",1725389412803,4.0619,2461.9,2461.6,2.3553]
["bitfinex","ETHUSD",1725389414536,8.1239,2461.9,2461.6,2.3553]
["bitfinex","ETHUSD",1725389415000,4.0619,2461.9,2461.6,2.3553]
["bitfinex","ETHUSD",1725389417155,4.06239,2461.6,2461.4,2.2977]
["bitfinex","ETHUSD",1725389419527,4.06225,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389419728,8.12457,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389419928,4.06225,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389420681,8.12457,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389420994,4.06225,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389421190,8.12458,2461.7,2461.4,2.2977]
["bitfinex","ETHUSD",1725389424490,4.06201,2461.9,2461.4,4.698677]
["bitfinex","ETHUSD",1725389424702,17.84612238,2462.3,2461.6,2.2506]
["bitfinex","ETHUSD",1725389424703,14.55134,2462.3,2461.6,2.2506]
["bitfinex","ETHUSD",1725389424847,3.0,2462.2,2461.9,2.2506]
["bitfinex","ETHUSD",1725389425051,4.06108,2462.4,2461.9,6.31234]
["bitfinex","ETHUSD",1725389425351,4.06108,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1725389427785,4.06108,2462.4,2462.1,2.3614]
["bitfinex","ETHUSD",1725389429069,4.06093,2462.5,2462.1,2.3614]
["bitfinex","ETHUSD",1725389429572,4.06076,2462.6,2462.1,2.44262233]
["bitfinex","ETHUSD",1725389429766,4.06076,2462.6,2462.3,2.3298]
["bitfinex","ETHUSD",1725389430006,4.06093,2462.5,2462.3,2.3298]
["bitfinex","ETHUSD",1725389432098,4.06107,2462.4,2462.3,2.3298]
["bitfinex","ETHUSD",1725389432720,4.06133,2462.3,2461.9,2.3022]
["bitfinex","ETHUSD",1725389433014,4.06142,2462.2,2461.9,3.679615]
["bitfinex","ETHUSD",1725389433221,4.06133,2462.3,2461.9,3.679615]
["bitfinex","ETHUSD",1725389433567,4.06133,2462.3,2461.9,7.741485]
["bitfinex","ETHUSD",1725389433926,4.06133,2462.3,2462.1,2.3022]
["bitfinex","ETHUSD",1725389434286,4.06065,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725389434487,4.05983,2463.2,2462.8,2.3087]
["bitfinex","ETHUSD",1725389434697,4.06012,2463.0,2462.8,2.3087]
["bitfinex","ETHUSD",1725389435526,8.12014,2463.1,2462.8,2.3087]
["bitfinex","ETHUSD",1725389435890,4.05972,2463.3,2462.8,2.3087]
["bitfinex","ETHUSD",1725389436220,3.0,2463.2,2462.8,2.3087]
["bitfinex","ETHUSD",1725389436724,4.06025,2462.9,2462.8,2.3087]
["bitfinex","ETHUSD",1725389437013,4.872287,2462.9,2462.8,2.3087]
["bitfinex","ETHUSD",1725389437427,4.06058,2462.7,2462.6,2.4075]
["bitfinex","ETHUSD",1725389438932,4.06047,2462.8,2462.6,2.4075]
["bitfinex","ETHUSD",1725389440124,4.05999,2463.1,2462.7,2.3052]
["bitfinex","ETHUSD",1725389441375,7.35991,2463.2,2462.7,10.42626]
["bitfinex","ETHUSD",1725389441376,7.35977,2463.2,2462.7,10.42626]
["bitfinex","ETHUSD",1725389441579,4.35977,2463.2,2462.7,6.36568]
["bitfinex","ETHUSD",1725389441886,4.05977,2463.2,2462.8,6.44662]
["bitfinex","ETHUSD",1725389443251,4.05947,2463.4,2462.8,6.44662]
["bitfinex","ETHUSD",1725389443252,4.05961,2463.3,2462.8,6.44662]
["bitfinex","ETHUSD",1725389443397,8.11965,2463.2,2462.8,2.3863]
["bitfinex","ETHUSD",1725389443836,4.05994,2463.1,2462.8,2.3863]
["bitfinex","ETHUSD",1725389444145,8.1196,2463.2,2462.8,2.3863]
["bitfinex","ETHUSD",1725389444438,4.05976,2463.2,2462.8,2.3863]
["bitfinex","ETHUSD",1725389444645,4.05952,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1725389444812,4.0596,2463.3,2462.9,6.56315016]
["bitfinex","ETHUSD",1725389445017,4.0596,2463.3,2462.9,7.73058198]
["bitfinex","ETHUSD",1725389446011,4.05985,2463.2,2462.9,2.4217]
["bitfinex","ETHUSD",1725389449724,4.05999,2463.1,2462.9,2.4217]
["bitfinex","ETHUSD",1725389450000,8.12016,2463.0,2462.9,2.4217]
["bitfinex","ETHUSD",1725389450552,4.05993,2463.1,2462.9,2.4217]
["bitfinex","ETHUSD",1725389450762,4.05966,2463.3,2462.9,2.4217]
["bitfinex","ETHUSD",1725389450912,8.11934,2463.3,2462.9,7.130157]
["bitfinex","ETHUSD",1725389451921,8.11934,2463.3,2462.9,3.069927]
["bitfinex","ETHUSD",1725389452243,8.11934,2463.3,2462.9,2.4217]
["bitfinex","ETHUSD",1725389452753,4.05978,2463.2,2462.9,2.4217]
["bitfinex","ETHUSD",1725389454795,4.06008,2463.0,2462.9,2.4217]
["bitfinex","ETHUSD",1725389455162,8.12016,2463.0,2462.9,2.4217]
["bitfinex","ETHUSD",1725389455503,4.06042,2462.8,2462.5,2.4921]
["bitfinex","ETHUSD",1725389455994,4.06042,2462.8,2462.1,2.4921]
["bitfinex","ETHUSD",1725389455995,3.29480238,2462.6,2462.1,2.4921]
["bitfinex","ETHUSD",1725389456179,4.06164,2462.1,2461.7,2.4921]
["bitfinex","ETHUSD",1725389456392,4.06199,2461.9,2461.7,2.4921]
["bitfinex","ETHUSD",1725389456552,8.12399,2461.9,2461.7,2.4921]
["bitfinex","ETHUSD",1725389456751,4.06174,2462.0,2461.7,2.4921]
["bitfinex","ETHUSD",1725389456985,4.06206,2461.9,2461.7,2.4921]
["bitfinex","ETHUSD",1725389457190,4.06206,2461.8,2461.7,2.4921]
["bitfinex","ETHUSD",1725389457449,4.06206,2461.9,2460.8,4.06365]
["bitfinex","ETHUSD",1725389457450,4.06256,2461.5,2461.1,2.4092]
["bitfinex","ETHUSD",1725389457860,4.874143,2462.0,2460.7,2.4092]
["bitfinex","ETHUSD",1725389457861,4.06322,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389458069,5.20531224,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389458323,4.06322,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389458592,8.12658,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389458810,4.06322,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389459395,8.12658,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389459567,4.06322,2461.1,2460.7,2.4092]
["bitfinex","ETHUSD",1725389460303,4.06298,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1725389460451,7.35744238,2461.5,2460.8,4.06368]
["bitfinex","ETHUSD",1725389460452,4.06264,2461.5,2460.8,4.14495095]
["bitfinex","ETHUSD",1725389460655,4.06264,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725389460896,4.06264,2461.5,2460.9,4.1447105]
["bitfinex","ETHUSD",1725389461064,8.12534,2461.5,2460.9,0.0812605]
["bitfinex","ETHUSD",1725389461267,4.06264,2461.5,2460.9,0.0812605]
["bitfinex","ETHUSD",1725389461564,4.06264,2461.5,2461.0,2.4725]
["bitfinex","ETHUSD",1725389461751,8.1253,2461.5,2461.0,2.4725]
["bitfinex","ETHUSD",1725389462203,8.12536,2461.5,2461.0,2.4725]
["bitfinex","ETHUSD",1725389462347,4.06273,2461.4,2461.0,2.4725]
["bitfinex","ETHUSD",1725389463364,4.0629,2461.3,2461.0,2.4725]
["bitfinex","ETHUSD",1725389463712,4.0629,2461.3,2460.6,4.06395]
["bitfinex","ETHUSD",1725389463713,4.06347,2461.0,2460.5,2.4816]
["bitfinex","ETHUSD",1725389464905,4.06391,2460.7,2460.5,2.4816]
["bitfinex","ETHUSD",1725389465055,0.406391,2460.6,2460.5,2.4816]
["bitfinex","ETHUSD",1725389465255,4.06391,2460.7,2460.5,2.4816]
["bitfinex","ETHUSD",1725389465727,4.06404,2460.6,2460.5,2.4816]
["bitfinex","ETHUSD",1725389466026,4.06386,2460.8,2460.2,7.41]
["bitfinex","ETHUSD",1725389466027,4.06422,2460.5,2460.2,9.8636]
["bitfinex","ETHUSD",1725389466238,4.06422,2460.5,2460.2,2.4536]
["bitfinex","ETHUSD",1725389466772,8.12792,2460.7,2460.2,2.4536]
["bitfinex","ETHUSD",1725389467214,4.06389,2460.7,2460.2,6.51828]
["bitfinex","ETHUSD",1725389467483,7.35844238,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725389467484,8.12731,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725389467679,4.06372,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1725389468578,4.06364,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725389468991,4.06363,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725389469197,4.06363,2460.9,2460.4,8.1287]
["bitfinex","ETHUSD",1725389469597,8.12727,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1725389469809,5.50583724,2460.9,2460.5,2.3788]
["bitfinex","ETHUSD",1725389470032,4.06356,2460.9,2460.5,2.3788]
["bitfinex","ETHUSD",1725389470725,8.1272,2460.9,2460.5,2.3788]
["bitfinex","ETHUSD",1725389471085,4.06392,2460.7,2460.5,2.3788]
["bitfinex","ETHUSD",1725389471284,4.06392,2460.7,2460.2,6.44338]
["bitfinex","ETHUSD",1725389472622,4.06372,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725389472825,4.06388,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725389473027,4.06372,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725389473258,4.06372,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725389473632,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725389474563,8.12753,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725389475066,4.06372,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1725389475413,4.06389,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1725389476251,4.06389,2460.7,2460.2,6.44349]
["bitfinex","ETHUSD",1725389476641,4.06413,2460.6,2460.2,2.3788]
["bitfinex","ETHUSD",1725389477026,4.06422,2460.5,2460.2,2.3788]
["bitfinex","ETHUSD",1725389478026,4.0648,2460.2,2459.9,9.7627]
["bitfinex","ETHUSD",1725389478372,4.0648,2460.2,2459.9,2.3527]
["bitfinex","ETHUSD",1725389478532,4.06487,2460.1,2459.9,2.3527]
["bitfinex","ETHUSD",1725389480663,4.06457,2460.3,2459.9,2.3527]
["bitfinex","ETHUSD",1725389481249,4.06438,2460.4,2459.9,6.49906761]
["bitfinex","ETHUSD",1725389481450,4.06415,2460.6,2460.0,4.06496]
["bitfinex","ETHUSD",1725389481451,4.06424,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1725389481848,4.06415,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1725389482034,3.0,2460.5,2460.3,2.4119]
["bitfinex","ETHUSD",1725389482237,4.06415,2460.6,2460.3,2.4119]
["bitfinex","ETHUSD",1725389482844,4.06431,2460.5,2460.0,6.47679]
["bitfinex","ETHUSD",1725389483055,4.06431,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1725389483246,4.06429,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1725389483591,7.35870238,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1725389483756,4.06406,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725389484141,4.06429,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389484337,4.06429,2460.5,2460.0,2.4119]
["bitfinex","ETHUSD",1725389484338,8.09506162,2460.5,2460.0,2.4119]
["bitfinex","ETHUSD",1725389484587,4.06459,2460.3,2460.0,2.4119]
["bitfinex","ETHUSD",1725389485032,4.06449,2460.4,2460.0,2.4119]
["bitfinex","ETHUSD",1725389485587,8.09492162,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389485588,0.73590924,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389485794,4.80014924,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389486310,4.06424,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389486943,8.12856,2460.5,2460.0,6.47693]
["bitfinex","ETHUSD",1725389487788,4.06424,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1725389487990,4.06424,2460.5,2460.0,6.47691]
["bitfinex","ETHUSD",1725389488433,8.12857,2460.5,2460.0,6.47691]
["bitfinex","ETHUSD",1725389489520,3.29480238,2460.7,2460.0,6.47691]
["bitfinex","ETHUSD",1725389489521,4.06407,2460.6,2460.1,0.08129647]
["bitfinex","ETHUSD",1725389489709,4.06407,2460.6,2460.0,7.531044]
["bitfinex","ETHUSD",1725389489906,4.06407,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725389490946,4.06407,2460.6,2460.3,2.324]
["bitfinex","ETHUSD",1725389492071,4.876863,2460.6,2460.3,2.324]
["bitfinex","ETHUSD",1725389492385,4.06447,2460.4,2460.0,6.50203]
["bitfinex","ETHUSD",1725389495583,4.06474,2460.2,2460.0,2.437]
["bitfinex","ETHUSD",1725389495822,4.471214,2460.2,2459.8,13.92676]
["bitfinex","ETHUSD",1725389495936,4.06474,2460.2,2459.8,6.51676]
["bitfinex","ETHUSD",1725389496140,8.12955,2460.2,2459.8,2.4514]
["bitfinex","ETHUSD",1725389496566,4.06474,2460.2,2459.8,6.51676]
["bitfinex","ETHUSD",1725389497090,8.12954,2460.2,2459.8,6.51676]
["bitfinex","ETHUSD",1725389497299,4.06474,2460.2,2459.8,6.51676]
["bitfinex","ETHUSD",1725389497642,4.06474,2460.2,2459.8,2.4514]
["bitfinex","ETHUSD",1725389497951,4.06473,2460.2,2459.8,6.51675]
["bitfinex","ETHUSD",1725389498380,4.06488,2460.1,2459.8,2.4514]
["bitfinex","ETHUSD",1725389498993,4.06512,2460.0,2459.8,2.4514]
["bitfinex","ETHUSD",1725389499190,4.06598,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389499409,8.13193,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389499598,4.06605,2459.4,2459.2,2.3636]
["bitfinex","ETHUSD",1725389499812,3.29480238,2459.6,2459.2,2.3636]
["bitfinex","ETHUSD",1725389499813,4.06572,2459.6,2459.2,2.3636]
["bitfinex","ETHUSD",1725389500516,4.06588,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389500926,8.13184,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389501068,4.06588,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389501905,8.13184,2459.5,2459.2,2.3636]
["bitfinex","ETHUSD",1725389502077,4.06606,2459.4,2459.2,2.3636]
["bitfinex","ETHUSD",1725389503705,4.06606,2459.4,2458.9,2.3056]
["bitfinex","ETHUSD",1725389504027,4.06606,2459.4,2458.9,6.37239]
["bitfinex","ETHUSD",1725389504385,4.06621,2459.3,2458.9,2.3056]
["bitfinex","ETHUSD",1725389504818,4.06637,2459.2,2458.9,2.3056]
["bitfinex","ETHUSD",1725389505031,4.06654,2459.1,2458.9,2.3056]
["bitfinex","ETHUSD",1725389505401,4.06669,2459.0,2458.8,7.41]
["bitfinex","ETHUSD",1725389505589,4.06669,2459.0,2458.7,2.4739]
["bitfinex","ETHUSD",1725389506088,4.06654,2459.1,2458.7,2.4739]
["bitfinex","ETHUSD",1725389506089,4.06687,2458.9,2458.7,2.4739]
["bitfinex","ETHUSD",1725389506489,4.06702,2458.8,2458.5,2.4843]
["bitfinex","ETHUSD",1725389507121,4.06702,2458.8,2458.4,11.47768]
["bitfinex","ETHUSD",1725389507122,4.06769,2458.4,2458.2,2.4583]
["bitfinex","ETHUSD",1725389507323,4.06813,2458.2,2457.8,2.4583]
["bitfinex","ETHUSD",1725389507522,4.06823,2458.1,2457.8,2.4583]
["bitfinex","ETHUSD",1725389508037,4.06813,2458.2,2457.8,2.4583]
["bitfinex","ETHUSD",1725389508496,11.43042238,2458.4,2457.8,6.52693]
["bitfinex","ETHUSD",1725389508696,7.0671,2458.8,2458.0,2.4583]
["bitfinex","ETHUSD",1725389508697,4.06747,2458.6,2458.0,2.4583]
["bitfinex","ETHUSD",1725389508989,10.36193238,2458.8,2458.1,4.14938696]
["bitfinex","ETHUSD",1725389509234,10.36193238,2458.8,2458.2,4.06787]
["bitfinex","ETHUSD",1725389509407,14.42908238,2458.8,2458.2,4.14922198]
["bitfinex","ETHUSD",1725389509604,15.87199062,2458.8,2458.2,4.14922198]
["bitfinex","ETHUSD",1725389510009,11.80484062,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1725389510219,11.80482062,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1725389510419,4.44290824,2458.8,2458.4,6.55817]
["bitfinex","ETHUSD",1725389510619,3.29480238,2458.6,2458.0,4.06834]
["bitfinex","ETHUSD",1725389510887,4.06842,2458.0,2457.7,2.4905]
["bitfinex","ETHUSD",1725389511109,3.29480238,2458.2,2457.7,2.4905]
["bitfinex","ETHUSD",1725389511110,4.06828,2458.1,2457.7,2.4905]
["bitfinex","ETHUSD",1725389511649,4.06803,2458.2,2457.7,2.4905]
["bitfinex","ETHUSD",1725389511856,4.06803,2458.2,2457.7,6.55934]
["bitfinex","ETHUSD",1725389512359,7.36256238,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1725389512710,4.06787,2458.3,2457.7,7.622143]
["bitfinex","ETHUSD",1725389513525,4.06787,2458.3,2457.7,6.55924]
["bitfinex","ETHUSD",1725389515064,7.36249238,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1725389515210,3.0,2458.5,2457.9,2.49016794]
["bitfinex","ETHUSD",1725389515413,7.06753,2458.5,2457.9,6.47718]
["bitfinex","ETHUSD",1725389515739,8.26612578,2458.5,2457.9,6.47718]
["bitfinex","ETHUSD",1725389516330,4.06768,2458.4,2457.9,2.4088]
["bitfinex","ETHUSD",1725389516519,8.13547,2458.4,2457.9,2.4088]
["bitfinex","ETHUSD",1725389516719,4.06768,2458.4,2457.9,2.4088]
["bitfinex","ETHUSD",1725389518574,4.19859578,2458.5,2457.9,2.4088]
["bitfinex","ETHUSD",1725389518575,4.06746,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1725389518776,7.49,2459.0,2458.2,6.774127]
["bitfinex","ETHUSD",1725389519072,7.36191238,2458.8,2458.2,2.2993]
["bitfinex","ETHUSD",1725389519284,4.06722,2458.7,2458.2,2.2993]
["bitfinex","ETHUSD",1725389519495,7.36191238,2458.8,2458.2,6.36727]
["bitfinex","ETHUSD",1725389519806,7.36191238,2458.8,2458.2,2.2993]
["bitfinex","ETHUSD",1725389519807,4.06727,2458.7,2458.2,2.2993]
["bitfinex","ETHUSD",1725389520480,7.36191238,2458.8,2458.2,2.2993]
["bitfinex","ETHUSD",1725389520650,4.06703,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1725389521784,4.06695,2458.9,2458.4,2.4624]
["bitfinex","ETHUSD",1725389522493,4.06705,2458.8,2458.4,2.4624]
["bitfinex","ETHUSD",1725389522683,4.06695,2458.9,2458.4,2.4624]
["bitfinex","ETHUSD",1725389522838,7.36152238,2459.0,2458.4,6.53008]
["bitfinex","ETHUSD",1725389523039,3.0,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725389523571,3.0,2458.9,2458.4,6.53005]
["bitfinex","ETHUSD",1725389523794,3.0,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1725389523970,7.36125238,2459.2,2458.5,4.06751]
["bitfinex","ETHUSD",1725389523971,7.36116238,2459.2,2458.6,6.39167]
["bitfinex","ETHUSD",1725389525177,4.06652,2459.1,2458.6,6.39167]
["bitfinex","ETHUSD",1725389525390,4.06624,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1725389525571,7.98133988,2459.4,2458.7,4.06716]
["bitfinex","ETHUSD",1725389525759,4.06637,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725389526141,0.07075409,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725389526349,0.07075409,2459.4,2459.0,2.4825]
["bitfinex","ETHUSD",1725389526668,4.06596,2459.5,2459.0,2.4825]
["bitfinex","ETHUSD",1725389527088,4.61511341,2459.8,2459.1,4.06643]
["bitfinex","ETHUSD",1725389527259,4.06555,2459.7,2459.2,6.54433]
["bitfinex","ETHUSD",1725389527558,5.40219647,2459.8,2459.2,6.54433]
["bitfinex","ETHUSD",1725389527774,4.0656,2459.7,2459.2,2.4781]
["bitfinex","ETHUSD",1725389528270,7.35995238,2460.0,2459.2,6.54444]
["bitfinex","ETHUSD",1725389528492,3.79096858,2459.9,2459.2,6.54444]
["bitfinex","ETHUSD",1725389529384,7.85625858,2459.9,2459.2,6.54444]
["bitfinex","ETHUSD",1725389529686,4.0654,2459.8,2459.2,6.54444]
["bitfinex","ETHUSD",1725389529995,3.0,2459.7,2459.2,10.61071]
["bitfinex","ETHUSD",1725389530650,3.0,2459.8,2459.2,10.61071]
["bitfinex","ETHUSD",1725389530846,4.1151061,2459.8,2459.2,10.61071]
["bitfinex","ETHUSD",1725389531235,3.0,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1725389531419,4.06504,2460.0,2459.4,6.34212]
["bitfinex","ETHUSD",1725389531605,4.06504,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1725389532148,4.06504,2460.0,2459.4,6.34212]
["bitfinex","ETHUSD",1725389532364,4.06524,2459.9,2459.4,2.2761]
["bitfinex","ETHUSD",1725389532511,13.17217637,2460.0,2459.4,2.2761]
["bitfinex","ETHUSD",1725389532858,4.06556,2459.7,2459.4,2.2761]
["bitfinex","ETHUSD",1725389533345,7.90998579,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1725389533346,4.06453,2460.4,2459.8,2.3085]
["bitfinex","ETHUSD",1725389533650,7.56072697,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1725389533651,4.06346,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1725389534060,4.06331,2461.1,2460.5,4.06415]
["bitfinex","ETHUSD",1725389534213,7.35800238,2461.2,2460.6,4.064]
["bitfinex","ETHUSD",1725389534411,4.79904024,2461.1,2460.6,2.3636]
["bitfinex","ETHUSD",1725389534946,2.8968356,2461.6,2460.6,2.44487606]
["bitfinex","ETHUSD",1725389534947,8.12568,2461.4,2460.6,2.44487606]
["bitfinex","ETHUSD",1725389535135,4.0629,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1725389535438,4.06283,2461.4,2460.8,0.08126612]
["bitfinex","ETHUSD",1725389535773,4.06283,2461.4,2460.8,4.14485612]
["bitfinex","ETHUSD",1725389535926,8.12503,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1725389536128,8.12503,2461.6,2461.0,6.42697]
["bitfinex","ETHUSD",1725389536129,1.14198324,2461.5,2461.0,6.42697]
["bitfinex","ETHUSD",1725389536440,1.14198324,2461.5,2461.0,6.50823117]
["bitfinex","ETHUSD",1725389536641,1.14198324,2461.5,2461.0,2.3636]
["bitfinex","ETHUSD",1725389536826,5.20455324,2461.5,2461.0,2.3636]
["bitfinex","ETHUSD",1725389537020,4.06274,2461.4,2461.0,2.3636]
["bitfinex","ETHUSD",1725389537249,4.98946232,2461.4,2461.0,2.3636]
["bitfinex","ETHUSD",1725389537483,4.06289,2461.3,2461.0,2.3636]
["bitfinex","ETHUSD",1725389537964,4.06289,2461.3,2460.6,2.3496]
["bitfinex","ETHUSD",1725389537965,4.06322,2461.1,2460.6,2.3496]
["bitfinex","ETHUSD",1725389539643,4.875841,2461.1,2460.6,2.3496]
["bitfinex","ETHUSD",1725389539817,8.939191,2461.1,2460.6,2.3496]
["bitfinex","ETHUSD",1725389540019,8.939211,2461.1,2460.6,2.3496]
["bitfinex","ETHUSD",1725389540569,4.06341,2461.0,2460.6,2.3496]
["bitfinex","ETHUSD",1725389541061,4.06373,2460.8,2460.6,2.3496]
["bitfinex","ETHUSD",1725389541270,4.06388,2460.7,2460.2,2.3385]
["bitfinex","ETHUSD",1725389541631,4.06388,2460.7,2460.2,6.4032]
["bitfinex","ETHUSD",1725389541984,4.06388,2460.7,2460.2,2.3385]
["bitfinex","ETHUSD",1725389542135,4.06405,2460.6,2460.2,2.3385]
["bitfinex","ETHUSD",1725389545075,4.06406,2460.6,2460.2,2.3385]
["bitfinex","ETHUSD",1725389545313,4.06373,2460.8,2460.2,2.3385]
["bitfinex","ETHUSD",1725389545454,4.06373,2460.8,2460.2,3.719825]
["bitfinex","ETHUSD",1725389546093,4.06395,2460.7,2460.2,3.719825]
["bitfinex","ETHUSD",1725389546382,4.06422,2460.5,2460.2,2.3385]
["bitfinex","ETHUSD",1725389546753,8.12852,2460.5,2460.2,2.3385]
["bitfinex","ETHUSD",1725389546947,4.06454,2460.3,2460.2,2.3385]
["bitfinex","ETHUSD",1725389547155,4.470994,2460.3,2460.0,7.41]
["bitfinex","ETHUSD",1725389547365,4.06454,2460.3,2460.0,7.41]
["bitfinex","ETHUSD",1725389547980,4.06423,2460.5,2460.0,11.47501]
["bitfinex","ETHUSD",1725389548184,4.06441,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389549186,4.06457,2460.3,2460.0,7.41]
["bitfinex","ETHUSD",1725389549343,4.06441,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389549883,8.12892,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389550042,8.941812,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389550573,4.877302,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389550882,4.06441,2460.4,2460.0,7.41]
["bitfinex","ETHUSD",1725389551882,4.06422,2460.5,2460.0,11.47504]
["bitfinex","ETHUSD",1725389552607,4.06422,2460.5,2460.0,4.06504]
["bitfinex","ETHUSD",1725389553291,4.06416,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725389553493,11.12759,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725389553780,11.12757,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725389553990,7.06376,2460.8,2460.2,2.4001]
["bitfinex","ETHUSD",1725389554140,4.06405,2460.6,2460.2,2.4001]
["bitfinex","ETHUSD",1725389554341,7.06376,2460.8,2460.2,2.4001]
["bitfinex","ETHUSD",1725389554342,4.06389,2460.7,2460.2,2.4001]
["bitfinex","ETHUSD",1725389554661,4.06389,2460.7,2460.2,6.46474]
["bitfinex","ETHUSD",1725389555290,5.176655,2460.7,2460.2,6.46474]
["bitfinex","ETHUSD",1725389555492,4.06415,2460.6,2460.2,2.4001]
["bitfinex","ETHUSD",1725389555864,5.176655,2460.7,2460.2,6.54607431]
["bitfinex","ETHUSD",1725389556093,7.06382,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725389556263,4.06388,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1725389556589,4.06388,2460.7,2460.2,2.4001]
["bitfinex","ETHUSD",1725389556590,4.06388,2460.7,2460.2,6.46477]
["bitfinex","ETHUSD",1725389556982,4.06388,2460.7,2460.2,2.4001]
["bitfinex","ETHUSD",1725389557177,4.770268,2460.7,2460.2,2.4001]
["bitfinex","ETHUSD",1725389557406,4.06428,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389558204,8.12862,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389558509,4.06428,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389558883,8.12858,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389559260,4.06428,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389560216,8.12859,2460.5,2460.2,2.4001]
["bitfinex","ETHUSD",1725389560591,4.06454,2460.3,2460.2,2.4001]
["bitfinex","ETHUSD",1725389560992,4.06441,2460.4,2460.2,2.4001]
["bitfinex","ETHUSD",1725389561731,4.06482,2460.2,2459.8,2.3192]
["bitfinex","ETHUSD",1725389563820,4.06502,2460.1,2459.8,2.3192]
["bitfinex","ETHUSD",1725389563994,4.06495,2460.1,2459.8,2.3192]
["bitfinex","ETHUSD",1725389564229,4.06504,2460.0,2459.8,2.3192]
["bitfinex","ETHUSD",1725389564530,8.12986,2460.1,2459.8,2.3192]
["bitfinex","ETHUSD",1725389564714,4.06488,2460.1,2459.8,2.3192]
["bitfinex","ETHUSD",1725389565512,4.06468,2460.3,2459.8,7.06877805]
["bitfinex","ETHUSD",1725389565711,4.06468,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1725389566486,4.06463,2460.3,2459.8,7.06875805]
["bitfinex","ETHUSD",1725389566821,4.0644,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1725389567150,4.06455,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1725389567639,4.9477178,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725389567846,4.06411,2460.6,2460.1,2.2573]
["bitfinex","ETHUSD",1725389568142,4.06411,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725389568445,8.12826,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725389569144,8.12826,2460.6,2460.1,6.32215]
["bitfinex","ETHUSD",1725389569504,4.06411,2460.6,2460.1,6.32215]
["bitfinex","ETHUSD",1725389569860,4.06399,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1725389570002,4.06399,2460.7,2460.2,8.2105532]
["bitfinex","ETHUSD",1725389570405,4.06399,2460.7,2460.2,8.2104932]
["bitfinex","ETHUSD",1725389570625,4.06399,2460.7,2460.2,4.1458732]
["bitfinex","ETHUSD",1725389570829,4.06406,2460.6,2460.2,4.1458732]
["bitfinex","ETHUSD",1725389571029,4.06406,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1725389572286,4.06406,2460.6,2460.2,4.14587322]
["bitfinex","ETHUSD",1725389572761,4.06406,2460.6,2460.2,4.13587322]
["bitfinex","ETHUSD",1725389573057,4.06373,2460.8,2460.4,6.36721]
["bitfinex","ETHUSD",1725389573263,4.06367,2460.9,2460.4,6.44848662]
["bitfinex","ETHUSD",1725389573264,4.06355,2460.9,2460.4,6.44848662]
["bitfinex","ETHUSD",1725389573464,4.06355,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1725389573762,4.06343,2461.0,2460.6,2.454]
["bitfinex","ETHUSD",1725389573763,4.06347,2461.0,2460.6,2.454]
["bitfinex","ETHUSD",1725389573972,4.06347,2461.0,2460.6,6.51803]
["bitfinex","ETHUSD",1725389574181,4.06347,2461.0,2460.6,6.59930167]
["bitfinex","ETHUSD",1725389574971,7.06306,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725389575339,4.06306,2461.2,2460.9,2.4807]
["bitfinex","ETHUSD",1725389575727,8.12599,2461.3,2460.9,2.4807]
["bitfinex","ETHUSD",1725389576278,8.12597,2461.3,2460.9,2.4807]
["bitfinex","ETHUSD",1725389576478,4.06307,2461.2,2460.9,2.4807]
["bitfinex","ETHUSD",1725389576976,4.06323,2461.1,2460.9,2.4807]
["bitfinex","ETHUSD",1725389578363,4.06338,2461.0,2460.9,2.4807]
["bitfinex","ETHUSD",1725389578882,3.214461,2461.0,2460.1,23.78473]
["bitfinex","ETHUSD",1725389579082,4.06428,2460.5,2460.1,7.41]
["bitfinex","ETHUSD",1725389579379,4.06428,2460.5,2460.0,6.50981]
["bitfinex","ETHUSD",1725389579943,4.06407,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1725389580282,4.06422,2460.5,2460.1,4.0648]
["bitfinex","ETHUSD",1725389580480,4.06422,2460.5,2460.2,2.3136]
["bitfinex","ETHUSD",1725389581273,4.06446,2460.4,2460.2,2.3136]
["bitfinex","ETHUSD",1725389582975,4.06422,2460.5,2460.2,2.3136]
["bitfinex","ETHUSD",1725389583178,4.06446,2460.4,2460.2,2.3136]
["bitfinex","ETHUSD",1725389584398,4.06394,2460.7,2460.2,6.37819]
["bitfinex","ETHUSD",1725389584692,4.06261,2461.5,2461.0,2.2684]
["bitfinex","ETHUSD",1725389584982,4.06234,2461.7,2461.1,4.61314]
["bitfinex","ETHUSD",1725389585135,4.06233,2461.7,2461.2,0.08125034]
["bitfinex","ETHUSD",1725389585337,4.06208,2461.8,2461.3,2.2684]
["bitfinex","ETHUSD",1725389585589,0.07067609,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1725389585738,8.1211,2462.8,2462.1,4.14269125]
["bitfinex","ETHUSD",1725389586077,0.81211,2462.7,2462.2,2.2684]
["bitfinex","ETHUSD",1725389586279,4.06075,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389586524,8.12159,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389586669,4.06075,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389587919,8.12159,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389588070,4.06075,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389588269,4.872878,2462.6,2462.2,2.2684]
["bitfinex","ETHUSD",1725389588501,4.06053,2462.8,2462.3,4.0612]
["bitfinex","ETHUSD",1725389588821,4.06025,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1725389590792,4.0602,2463.0,2462.3,0.08121626]
["bitfinex","ETHUSD",1725389590793,4.06044,2462.8,2462.3,0.08121626]
["bitfinex","ETHUSD",1725389591092,8.12095,2462.8,2462.2,6.32964]
["bitfinex","ETHUSD",1725389591293,0.812095,2462.7,2462.2,10.39096]
["bitfinex","ETHUSD",1725389591675,0.812095,2462.7,2462.2,6.32964]
["bitfinex","ETHUSD",1725389591936,4.06075,2462.6,2462.2,6.32964]
["bitfinex","ETHUSD",1725389592080,4.06075,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1725389592279,4.5480345,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1725389592628,4.06092,2462.5,2462.1,4.06153]
["bitfinex","ETHUSD",1725389595596,4.06092,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1725389596091,4.06116,2462.4,2461.9,6.32098]
["bitfinex","ETHUSD",1725389596295,4.06116,2462.4,2461.9,10.38277]
["bitfinex","ETHUSD",1725389596726,4.06124,2462.3,2461.9,6.32089]
["bitfinex","ETHUSD",1725389597211,4.06109,2462.4,2461.9,6.32089]
["bitfinex","ETHUSD",1725389597939,4.06149,2462.2,2461.9,2.2591]
["bitfinex","ETHUSD",1725389598437,0.4872845,2462.6,2461.9,2.2591]
["bitfinex","ETHUSD",1725389598438,4.06126,2462.3,2461.9,2.2591]
["bitfinex","ETHUSD",1725389600991,4.06141,2462.2,2461.9,2.2591]
["bitfinex","ETHUSD",1725389601193,4.5480345,2462.6,2461.7,11.47211]
["bitfinex","ETHUSD",1725389601194,4.06206,2461.8,2461.7,7.41]
["bitfinex","ETHUSD",1725389601390,4.06206,2461.8,2461.6,2.3223]
["bitfinex","ETHUSD",1725389601391,4.468266,2461.8,2461.6,2.3223]
["bitfinex","ETHUSD",1725389601610,4.06206,2461.8,2461.6,2.3223]
["bitfinex","ETHUSD",1725389602913,4.06223,2461.7,2461.3,13.82958]
["bitfinex","ETHUSD",1725389603258,4.06223,2461.7,2461.3,9.7668]
["bitfinex","ETHUSD",1725389603538,4.06223,2461.7,2461.3,13.82967]
["bitfinex","ETHUSD",1725389603844,0.812428,2461.7,2461.3,9.7668]
["bitfinex","ETHUSD",1725389604137,4.06258,2461.5,2461.3,7.41]
["bitfinex","ETHUSD",1725389604348,4.06229,2461.7,2461.3,7.41]
["bitfinex","ETHUSD",1725389604551,4.06197,2461.9,2461.4,6.41110075]
["bitfinex","ETHUSD",1725389604851,4.0622,2461.8,2461.4,2.2672]
["bitfinex","ETHUSD",1725389605001,4.06197,2461.9,2461.4,6.32985]
["bitfinex","ETHUSD",1725389605911,7.06166,2462.1,2461.5,4.06252]
["bitfinex","ETHUSD",1725389606140,5.3408769,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1725389606738,4.06194,2461.9,2461.4,6.32985]
["bitfinex","ETHUSD",1725389606897,4.06194,2461.9,2461.4,10.39248]
["bitfinex","ETHUSD",1725389607097,4.06194,2461.9,2461.4,6.32983]
["bitfinex","ETHUSD",1725389608199,4.06207,2461.8,2461.4,6.32983]
["bitfinex","ETHUSD",1725389608423,5.00236469,2461.8,2461.4,2.2672]
["bitfinex","ETHUSD",1725389609016,5.00236469,2461.8,2461.4,6.32991]
["bitfinex","ETHUSD",1725389609358,4.06154,2462.2,2461.8,2.4895]
["bitfinex","ETHUSD",1725389609644,8.12305,2462.2,2461.8,2.4895]
["bitfinex","ETHUSD",1725389609851,4.06151,2462.2,2461.8,2.4895]
["bitfinex","ETHUSD",1725389610205,4.06157,2462.1,2461.8,2.4895]
["bitfinex","ETHUSD",1725389610456,4.467967,2462.0,2461.8,2.4895]
["bitfinex","ETHUSD",1725389613374,0.406157,2462.0,2461.8,2.4895]
["bitfinex","ETHUSD",1725389613661,4.06157,2462.1,2461.8,2.4895]
["bitfinex","ETHUSD",1725389615191,4.06143,2462.2,2461.8,2.4895]
["bitfinex","ETHUSD",1725389615520,4.06157,2462.1,2461.8,2.4895]
["bitfinex","ETHUSD",1725389616770,4.06102,2462.5,2462.2,2.4229]
["bitfinex","ETHUSD",1725389616924,0.86090245,2462.5,2462.2,2.4229]
["bitfinex","ETHUSD",1725389617359,0.86090245,2462.5,2462.2,6.4843]
["bitfinex","ETHUSD",1725389618485,4.06061,2462.7,2462.2,10.54557]
["bitfinex","ETHUSD",1725389618653,3.0,2462.6,2462.2,10.54557]
["bitfinex","ETHUSD",1725389618852,7.06042,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1725389619349,4.06066,2462.7,2462.2,10.54548]
["bitfinex","ETHUSD",1725389619880,4.06066,2462.7,2462.2,6.48417]
["bitfinex","ETHUSD",1725389620034,5.921768,2462.7,2462.2,6.48417]
["bitfinex","ETHUSD",1725389620268,4.06079,2462.6,2462.2,2.4229]
["bitfinex","ETHUSD",1725389621492,4.06095,2462.5,2461.9,2.4707]
["bitfinex","ETHUSD",1725389621697,4.06132,2462.3,2461.9,6.53255]
["bitfinex","ETHUSD",1725389623114,4.06132,2462.3,2461.9,2.4707]
["bitfinex","ETHUSD",1725389623332,8.12269,2462.3,2461.9,2.4707]
["bitfinex","ETHUSD",1725389623873,4.06141,2462.2,2461.9,2.4707]
["bitfinex","ETHUSD",1725389625314,4.06141,2462.2,2461.9,2.55192991]
["bitfinex","ETHUSD",1725389626330,4.06141,2462.2,2461.9,2.4707]
["bitfinex","ETHUSD",1725389627027,4.06161,2462.1,2461.9,2.4707]
["bitfinex","ETHUSD",1725389627181,4.06173,2462.0,2461.9,2.4707]
["bitfinex","ETHUSD",1725389628222,4.06194,2461.9,2461.6,2.3659]
["bitfinex","ETHUSD",1725389628427,4.06173,2462.0,2461.6,2.3659]
["bitfinex","ETHUSD",1725389628632,4.06207,2461.8,2461.6,2.3659]
["bitfinex","ETHUSD",1725389630811,4.06223,2461.7,2461.6,2.3659]
["bitfinex","ETHUSD",1725389631021,4.06223,2461.7,2461.4,2.3659]
["bitfinex","ETHUSD",1725389631768,4.0624,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389631971,8.12491,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389632174,4.874891,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389632375,8.12493,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389632536,4.06256,2461.5,2461.4,2.3659]
["bitfinex","ETHUSD",1725389633072,4.0624,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389633429,4.06223,2461.7,2461.4,2.3659]
["bitfinex","ETHUSD",1725389633659,4.874672,2461.7,2461.4,2.3659]
["bitfinex","ETHUSD",1725389634727,0.812442,2461.7,2461.4,2.3659]
["bitfinex","ETHUSD",1725389634927,4.06219,2461.8,2461.4,2.3659]
["bitfinex","ETHUSD",1725389635289,4.06235,2461.7,2461.4,2.3659]
["bitfinex","ETHUSD",1725389636638,4.0624,2461.6,2461.4,2.3659]
["bitfinex","ETHUSD",1725389637278,4.06219,2461.8,2461.4,2.3659]
["bitfinex","ETHUSD",1725389637432,4.55330125,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1725389637637,0.45533013,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725389637937,4.51725013,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725389639879,4.51725013,2461.9,2461.4,6.4286]
["bitfinex","ETHUSD",1725389640263,4.0621,2461.8,2461.4,2.3659]
["bitfinex","ETHUSD",1725389640465,0.90708114,2461.8,2461.4,6.42855]
["bitfinex","ETHUSD",1725389641078,4.06134,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1725389641246,4.06152,2462.2,2461.7,4.14337625]
["bitfinex","ETHUSD",1725389641446,4.0616,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725389642363,4.06141,2462.2,2461.7,8.1243]
["bitfinex","ETHUSD",1725389642567,4.06141,2462.2,2461.8,2.4684]
["bitfinex","ETHUSD",1725389642821,4.06141,2462.2,2461.8,6.5304]
["bitfinex","ETHUSD",1725389643461,8.12291,2462.2,2461.8,2.4684]
["bitfinex","ETHUSD",1725389643800,4.06141,2462.2,2461.8,2.4684]
["bitfinex","ETHUSD",1725389643935,4.06141,2462.2,2461.8,6.53045]
["bitfinex","ETHUSD",1725389644381,4.873673,2462.2,2461.8,2.4684]
["bitfinex","ETHUSD",1725389645035,4.06183,2462.0,2461.8,2.4684]
["bitfinex","ETHUSD",1725389645583,4.0619,2461.9,2461.8,2.4684]
["bitfinex","ETHUSD",1725389645786,4.06224,2461.7,2461.5,9.8419]
["bitfinex","ETHUSD",1725389645951,7.36075896,2462.1,2461.2,2.4319]
["bitfinex","ETHUSD",1725389645952,4.06239,2461.6,2461.2,2.4319]
["bitfinex","ETHUSD",1725389646287,4.468909,2461.5,2461.2,2.4319]
["bitfinex","ETHUSD",1725389646602,4.06267,2461.5,2461.2,2.4319]
["bitfinex","ETHUSD",1725389647479,4.06289,2461.3,2461.2,2.4319]
["bitfinex","ETHUSD",1725389647797,4.06257,2461.5,2461.2,2.4319]
["bitfinex","ETHUSD",1725389648094,4.875079,2461.5,2461.2,2.4319]
["bitfinex","ETHUSD",1725389648496,4.06273,2461.4,2461.2,2.4319]
["bitfinex","ETHUSD",1725389649195,0.812509,2461.5,2461.2,2.4319]
["bitfinex","ETHUSD",1725389649410,4.06241,2461.6,2461.2,2.4319]
["bitfinex","ETHUSD",1725389649920,4.0622,2461.8,2461.3,2.47705385]
["bitfinex","ETHUSD",1725389650099,4.0619,2461.9,2461.4,6.45843]
["bitfinex","ETHUSD",1725389650361,3.0,2462.1,2461.4,6.45843]
["bitfinex","ETHUSD",1725389650362,7.06161,2462.1,2461.7,2.3958]
["bitfinex","ETHUSD",1725389650599,4.06161,2462.1,2461.7,2.3958]
["bitfinex","ETHUSD",1725389650912,0.406161,2462.1,2461.7,6.53916862]
["bitfinex","ETHUSD",1725389651212,3.0,2462.4,2461.7,6.53916862]
["bitfinex","ETHUSD",1725389651213,3.0,2462.2,2461.7,2.3958]
["bitfinex","ETHUSD",1725389651417,4.06165,2462.1,2461.7,6.45803]
["bitfinex","ETHUSD",1725389651971,4.06142,2462.2,2461.7,6.45803]
["bitfinex","ETHUSD",1725389652168,4.06158,2462.1,2461.7,6.45803]
["bitfinex","ETHUSD",1725389652874,4.06158,2462.1,2461.7,2.3958]
["bitfinex","ETHUSD",1725389653115,4.062,2461.9,2461.7,2.3958]
["bitfinex","ETHUSD",1725389655021,4.06175,2462.0,2461.7,2.3958]
["bitfinex","ETHUSD",1725389655310,4.06193,2461.9,2461.7,2.3958]
["bitfinex","ETHUSD",1725389655614,4.06175,2462.0,2461.7,2.3958]
["bitfinex","ETHUSD",1725389655814,4.54127612,2462.0,2461.7,2.3958]
["bitfinex","ETHUSD",1725389656791,4.06192,2461.9,2461.7,2.3958]
["bitfinex","ETHUSD",1725389657095,4.54127612,2462.0,2461.7,2.3958]
["bitfinex","ETHUSD",1725389657299,4.79494119,2462.2,2461.7,2.3958]
["bitfinex","ETHUSD",1725389657505,4.79494119,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725389660431,4.06158,2462.1,2461.7,6.458]
["bitfinex","ETHUSD",1725389660709,5.05083241,2462.1,2461.7,6.458]
["bitfinex","ETHUSD",1725389660919,5.05083241,2462.1,2461.7,10.5202]
["bitfinex","ETHUSD",1725389661416,5.05083241,2462.1,2461.7,10.52014]
["bitfinex","ETHUSD",1725389661817,5.05083241,2462.1,2461.7,6.45794]
["bitfinex","ETHUSD",1725389662317,4.06174,2462.0,2461.7,2.3958]
["bitfinex","ETHUSD",1725389662614,4.06197,2461.9,2461.7,2.3958]
["bitfinex","ETHUSD",1725389664411,4.06206,2461.8,2461.7,2.3958]
["bitfinex","ETHUSD",1725389664616,4.0623,2461.7,2461.4,2.3121]
["bitfinex","ETHUSD",1725389665177,4.06239,2461.6,2461.4,2.3121]
["bitfinex","ETHUSD",1725389665517,0.812436,2461.7,2461.1,2.3121]
["bitfinex","ETHUSD",1725389665518,4.874766,2461.7,2461.1,2.3121]
["bitfinex","ETHUSD",1725389665726,4.874766,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725389665727,4.06246,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725389666277,4.06246,2461.6,2461.1,2.3121]
["bitfinex","ETHUSD",1725389667875,4.06246,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725389671377,4.06246,2461.6,2461.1,6.37529]
["bitfinex","ETHUSD",1725389672018,4.06256,2461.5,2461.1,2.3121]
["bitfinex","ETHUSD",1725389672220,4.06286,2461.4,2461.1,2.3121]
["bitfinex","ETHUSD",1725389674843,4.06291,2461.3,2461.1,2.3121]
["bitfinex","ETHUSD",1725389675797,4.06305,2461.2,2460.8,2.3121]
["bitfinex","ETHUSD",1725389675997,4.06347,2461.0,2460.8,2.3121]
["bitfinex","ETHUSD",1725389676545,4.06378,2460.8,2460.4,6.38035]
["bitfinex","ETHUSD",1725389677038,4.06355,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1725389677351,4.06312,2461.2,2460.6,6.37994]
["bitfinex","ETHUSD",1725389677648,4.06312,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1725389678195,8.12627,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1725389678551,8.12627,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725389678711,4.06312,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725389678916,4.06325,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1725389679304,4.06312,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1725389679505,4.06296,2461.3,2460.9,2.4752]
["bitfinex","ETHUSD",1725389679705,4.06296,2461.3,2460.9,6.53867]
["bitfinex","ETHUSD",1725389680040,4.06306,2461.2,2460.9,2.4752]
["bitfinex","ETHUSD",1725389680349,4.06322,2461.1,2460.9,2.4752]
["bitfinex","ETHUSD",1725389680595,4.06306,2461.2,2460.9,2.4752]
["bitfinex","ETHUSD",1725389683494,8.12622,2461.2,2460.9,2.4752]
["bitfinex","ETHUSD",1725389683702,4.06322,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1725389683913,4.06364,2460.9,2460.6,2.4752]
["bitfinex","ETHUSD",1725389684210,4.06367,2460.9,2460.6,2.4752]
["bitfinex","ETHUSD",1725389684411,4.06346,2461.0,2460.6,2.4752]
["bitfinex","ETHUSD",1725389684571,4.06332,2461.1,2460.6,6.53922]
["bitfinex","ETHUSD",1725389684755,4.06302,2461.3,2460.8,6.5389]
["bitfinex","ETHUSD",1725389685351,4.06302,2461.3,2460.8,6.53881]
["bitfinex","ETHUSD",1725389685899,4.06302,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725389686809,8.12602,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725389687154,4.06276,2461.4,2460.9,2.3943]
["bitfinex","ETHUSD",1725389687356,4.06291,2461.3,2460.9,6.45782]
["bitfinex","ETHUSD",1725389688380,4.06306,2461.2,2460.9,2.3943]
["bitfinex","ETHUSD",1725389689012,4.06291,2461.3,2460.9,2.3943]
["bitfinex","ETHUSD",1725389689826,4.06291,2461.3,2460.9,6.45784]
["bitfinex","ETHUSD",1725389690199,4.06314,2461.2,2460.9,2.3943]
["bitfinex","ETHUSD",1725389694288,4.06292,2461.3,2460.9,6.45785]
["bitfinex","ETHUSD",1725389694737,3.0,2461.6,2460.9,2.47556428]
["bitfinex","ETHUSD",1725389694934,4.06243,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725389695147,4.06243,2461.6,2461.2,2.4044]
["bitfinex","ETHUSD",1725389695299,4.06283,2461.4,2461.2,2.4044]
["bitfinex","ETHUSD",1725389695932,4.06258,2461.5,2461.2,2.4044]
["bitfinex","ETHUSD",1725389699753,8.12461,2461.7,2461.2,6.46745]
["bitfinex","ETHUSD",1725389700252,8.12461,2461.7,2461.2,6.46737]
["bitfinex","ETHUSD",1725389700430,4.06134,2462.3,2461.8,2.3059]
["bitfinex","ETHUSD",1725389700748,4.06149,2462.2,2461.8,6.36795]
["bitfinex","ETHUSD",1725389701100,4.06166,2462.1,2461.8,2.3059]
["bitfinex","ETHUSD",1725389701349,4.06187,2462.0,2461.8,2.3059]
["bitfinex","ETHUSD",1725389701535,4.0619,2461.9,2461.6,2.4484]
["bitfinex","ETHUSD",1725389702242,4.06186,2462.0,2461.6,2.4484]
["bitfinex","ETHUSD",1725389702643,4.06186,2462.0,2461.6,6.51078]
["bitfinex","ETHUSD",1725389702943,3.29541861,2462.3,2461.8,2.2972]
["bitfinex","ETHUSD",1725389702944,4.06134,2462.3,2461.8,2.2972]
["bitfinex","ETHUSD",1725389703174,4.06148,2462.2,2461.8,2.2972]
["bitfinex","ETHUSD",1725389703830,4.06148,2462.2,2461.8,6.44046435]
["bitfinex","ETHUSD",1725389704022,4.06118,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1725389704228,4.06118,2462.4,2462.0,6.35893]
["bitfinex","ETHUSD",1725389705157,4.06118,2462.4,2462.0,2.2972]
["bitfinex","ETHUSD",1725389705679,4.06125,2462.3,2462.0,2.2972]
["bitfinex","ETHUSD",1725389707192,4.06083,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725389707692,4.06099,2462.5,2462.0,6.35893]
["bitfinex","ETHUSD",1725389708846,4.06108,2462.4,2462.0,2.2972]
["bitfinex","ETHUSD",1725389709744,8.12225,2462.4,2462.0,2.2972]
["bitfinex","ETHUSD",1725389709970,4.06125,2462.3,2462.0,2.2972]
["bitfinex","ETHUSD",1725389710247,4.06193,2461.9,2461.7,2.2632]
["bitfinex","ETHUSD",1725389710588,4.79766486,2461.9,2461.7,2.2632]
["bitfinex","ETHUSD",1725389710883,4.79766486,2461.9,2461.5,2.464]
["bitfinex","ETHUSD",1725389710884,4.06223,2461.7,2461.5,2.464]
["bitfinex","ETHUSD",1725389711102,4.06252,2461.6,2461.2,6.46464]
["bitfinex","ETHUSD",1725389711257,4.06223,2461.7,2461.2,6.46464]
["bitfinex","ETHUSD",1725389711258,4.06223,2461.7,2461.2,7.517417]
["bitfinex","ETHUSD",1725389711586,4.06223,2461.7,2461.4,2.4016]
["bitfinex","ETHUSD",1725389711880,4.0624,2461.6,2461.4,2.4016]
["bitfinex","ETHUSD",1725389712094,4.06204,2461.9,2461.4,2.4016]
["bitfinex","ETHUSD",1725389712291,4.06224,2461.7,2461.4,2.4016]
["bitfinex","ETHUSD",1725389713587,7.06134,2462.3,2461.5,4.06247]
["bitfinex","ETHUSD",1725389713588,4.06177,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725389713791,4.06177,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389714381,4.0619,2461.9,2461.6,2.3651]
["bitfinex","ETHUSD",1725389714541,4.06172,2462.1,2461.6,2.3651]
["bitfinex","ETHUSD",1725389714742,4.06183,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389714942,4.06183,2462.0,2461.6,6.42747]
["bitfinex","ETHUSD",1725389715359,8.12366,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389715703,4.06183,2462.0,2461.6,6.42749]
["bitfinex","ETHUSD",1725389716001,4.06183,2462.0,2461.6,6.50872897]
["bitfinex","ETHUSD",1725389716171,8.12368,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389716494,8.12372,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389716685,4.06183,2462.0,2461.6,2.3651]
["bitfinex","ETHUSD",1725389717083,4.0617,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1725389717258,7.06135,2462.3,2461.8,6.31908]
["bitfinex","ETHUSD",1725389717461,4.06135,2462.3,2461.8,6.31908]
["bitfinex","ETHUSD",1725389718247,4.0615,2462.2,2461.8,6.31908]
["bitfinex","ETHUSD",1725389720310,4.0615,2462.2,2461.8,2.2571]
["bitfinex","ETHUSD",1725389720507,4.06173,2462.1,2461.8,2.2571]
["bitfinex","ETHUSD",1725389720722,4.06184,2462.0,2461.8,2.2571]
["bitfinex","ETHUSD",1725389720935,8.12461,2461.7,2461.5,9.7292]
["bitfinex","ETHUSD",1725389721233,4.06228,2461.7,2461.5,2.3192]
["bitfinex","ETHUSD",1725389721863,4.06228,2461.7,2461.1,11.47316]
["bitfinex","ETHUSD",1725389721864,0.81243,2461.7,2461.3,2.3192]
["bitfinex","ETHUSD",1725389722060,4.06259,2461.5,2461.3,2.3192]
["bitfinex","ETHUSD",1725389723464,4.06236,2461.7,2461.3,2.3192]
["bitfinex","ETHUSD",1725389724220,8.12472,2461.7,2461.3,2.3192]
["bitfinex","ETHUSD",1725389724419,4.0624,2461.6,2461.3,2.3192]
["bitfinex","ETHUSD",1725389726370,4.06219,2461.8,2461.3,2.3192]
["bitfinex","ETHUSD",1725389726562,7.06185,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1725389726750,3.0,2461.9,2461.6,2.3462]
["bitfinex","ETHUSD",1725389726956,7.06198,2461.9,2461.6,2.3462]
["bitfinex","ETHUSD",1725389727951,4.06216,2461.8,2461.6,2.3462]
["bitfinex","ETHUSD",1725389728151,4.06223,2461.7,2461.6,2.3462]
["bitfinex","ETHUSD",1725389728431,4.06223,2461.7,2461.3,2.3462]
["bitfinex","ETHUSD",1725389728854,4.06216,2461.8,2461.3,6.40908]
["bitfinex","ETHUSD",1725389729343,8.12433,2461.8,2461.3,6.40908]
["bitfinex","ETHUSD",1725389729731,4.06216,2461.8,2461.3,6.40908]
["bitfinex","ETHUSD",1725389730074,4.06216,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1725389730275,4.06187,2462.0,2461.5,6.4087]
["bitfinex","ETHUSD",1725389730566,4.06203,2461.9,2461.5,2.3462]
["bitfinex","ETHUSD",1725389732378,3.29541861,2462.1,2461.5,2.3462]
["bitfinex","ETHUSD",1725389732671,8.12487,2461.6,2461.2,2.3462]
["bitfinex","ETHUSD",1725389732825,4.06239,2461.6,2461.2,6.40923]
["bitfinex","ETHUSD",1725389733030,4.06225,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1725389733227,4.06188,2462.0,2461.3,4.06285]
["bitfinex","ETHUSD",1725389733228,4.06208,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1725389733471,4.06207,2461.8,2461.5,2.3462]
["bitfinex","ETHUSD",1725389733872,4.874457,2461.8,2461.5,2.3462]
["bitfinex","ETHUSD",1725389734096,4.06258,2461.5,2461.3,2.3462]
["bitfinex","ETHUSD",1725389734437,8.12512,2461.6,2461.3,2.3462]
["bitfinex","ETHUSD",1725389734829,4.06256,2461.6,2461.3,2.3462]
["bitfinex","ETHUSD",1725389735029,4.06225,2461.7,2461.3,2.3462]
["bitfinex","ETHUSD",1725389735890,7.61975361,2462.1,2461.4,2.42745147]
["bitfinex","ETHUSD",1725389735891,3.0,2462.1,2461.4,2.42745147]
["bitfinex","ETHUSD",1725389736175,4.06193,2461.9,2461.4,6.4089]
["bitfinex","ETHUSD",1725389736584,3.40615,2462.2,2461.4,2.3462]
["bitfinex","ETHUSD",1725389736585,4.06207,2461.8,2461.4,2.3462]
["bitfinex","ETHUSD",1725389736731,4.0624,2461.6,2461.4,2.3462]
["bitfinex","ETHUSD",1725389737405,8.12494,2461.6,2461.4,2.3462]
["bitfinex","ETHUSD",1725389737661,4.06269,2461.5,2461.2,2.3462]
["bitfinex","ETHUSD",1725389737868,4.06273,2461.4,2461.2,2.3462]
["bitfinex","ETHUSD",1725389738484,4.06313,2461.2,2461.0,2.023823]
["bitfinex","ETHUSD",1725389739408,4.06322,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389740196,11.42185861,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389740398,4.06322,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389741715,8.12644,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389741917,11.42185861,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389742068,13.28327417,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389742468,9.98785556,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389743178,5.92463556,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389743379,9.98785556,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389743975,13.28327417,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389745823,16.28327417,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389746173,12.98785556,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389747205,16.28327417,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389749620,16.20919317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389749807,20.27241317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389750129,16.20919317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389750419,26.74333317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389752126,22.68011317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389752980,26.74333317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389753173,22.68011317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389753826,26.74333317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389759294,20.27241317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389759494,24.33563317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389759907,20.27241317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389763501,24.33563317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389763860,20.27241317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389764202,24.33563317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389764642,20.27241317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389765219,24.33563317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389766519,31.23635317,2461.1,2461.0,2.023823]
["bitfinex","ETHUSD",1725389766709,31.23635317,2461.1,2461.0,3e-06]
["bitfinex","ETHUSD",1725389766911,31.30718036,2461.1,2461.0,3e-06]
["bitfinex","ETHUSD",1725389767862,31.30718036,2461.1,2460.1,2.4235]
["bitfinex","ETHUSD",1725389767863,8.12942,2460.2,2460.1,2.4235]
["bitfinex","ETHUSD",1725389775949,4.06471,2460.2,2459.4,2.3012]
["bitfinex","ETHUSD",1725389776485,4.06544,2459.8,2459.5,2.2891]
["bitfinex","ETHUSD",1725389776920,4.06556,2459.7,2459.5,2.2891]
["bitfinex","ETHUSD",1725389777150,4.06544,2459.8,2459.5,2.2891]
["bitfinex","ETHUSD",1725389777626,4.06556,2459.7,2459.5,2.2891]
["bitfinex","ETHUSD",1725389779339,4.06519,2460.0,2459.5,0.635528]
["bitfinex","ETHUSD",1725389779495,4.06519,2460.0,2459.3,0.08131523]
["bitfinex","ETHUSD",1725389779496,4.06513,2460.0,2459.7,2.4415]
["bitfinex","ETHUSD",1725389780390,8.13027,2460.0,2459.7,2.4415]
["bitfinex","ETHUSD",1725389780821,4.0652,2459.9,2459.7,2.4415]
["bitfinex","ETHUSD",1725389782929,4.06537,2459.8,2459.7,2.4415]
["bitfinex","ETHUSD",1725389783507,8.13074,2459.8,2459.7,2.4415]
["bitfinex","ETHUSD",1725389784938,4.06537,2459.8,2459.7,2.4415]
["bitfinex","ETHUSD",1725389786056,4.06515,2460.0,2459.7,2.68565]
["bitfinex","ETHUSD",1725389786334,4.06481,2460.2,2459.8,2.3513]
["bitfinex","ETHUSD",1725389786335,4.06487,2460.1,2459.8,2.3513]
["bitfinex","ETHUSD",1725389786553,4.06446,2460.4,2459.9,6.41843]
["bitfinex","ETHUSD",1725389786845,4.06457,2460.3,2460.0,2.3533]
["bitfinex","ETHUSD",1725389788017,4.06446,2460.4,2460.0,2.3533]
["bitfinex","ETHUSD",1725389788609,7.06415,2460.6,2460.0,2.3533]
["bitfinex","ETHUSD",1725389788851,4.06423,2460.5,2460.1,2.3485]
["bitfinex","ETHUSD",1725389789337,3.0,2460.6,2460.3,2.3485]
["bitfinex","ETHUSD",1725389789658,4.06384,2460.8,2460.4,2.3485]
["bitfinex","ETHUSD",1725389789659,4.06372,2460.8,2460.4,2.3485]
["bitfinex","ETHUSD",1725389789855,8.12758,2460.8,2460.4,2.3485]
["bitfinex","ETHUSD",1725389790055,3.0,2460.9,2460.4,2.3485]
["bitfinex","ETHUSD",1725389790056,4.06421,2460.5,2460.4,2.3485]
["bitfinex","ETHUSD",1725389791110,4.06421,2460.5,2460.1,2.3519]
["bitfinex","ETHUSD",1725389791667,4.0645,2460.4,2460.1,2.3519]
["bitfinex","ETHUSD",1725389794439,4.06421,2460.5,2460.1,2.3519]
["bitfinex","ETHUSD",1725389795659,4.06415,2460.6,2460.2,6.38036]
["bitfinex","ETHUSD",1725389795830,3.0,2460.7,2460.3,2.3157]
["bitfinex","ETHUSD",1725389795831,7.06389,2460.7,2460.3,2.3157]
["bitfinex","ETHUSD",1725389796854,3.0,2460.7,2460.4,2.4321]
["bitfinex","ETHUSD",1725389797726,3.0,2460.7,2460.5,2.4321]
["bitfinex","ETHUSD",1725389799930,7.06389,2460.7,2460.5,2.4321]
["bitfinex","ETHUSD",1725389803447,8.176656,2460.7,2460.5,2.4321]
["bitfinex","ETHUSD",1725389803665,12.240666,2460.7,2460.5,2.4321]
["bitfinex","ETHUSD",1725389804271,4.06404,2460.6,2460.5,2.4321]
["bitfinex","ETHUSD",1725389804490,4.112766,2460.7,2460.3,2.3847]
["bitfinex","ETHUSD",1725389804491,4.06446,2460.4,2460.3,2.3847]
["bitfinex","ETHUSD",1725389804635,4.06488,2460.1,2460.0,2.2547]
["bitfinex","ETHUSD",1725389805166,4.0652,2459.9,2459.6,2.2547]
["bitfinex","ETHUSD",1725389806271,4.06545,2459.8,2459.6,2.2547]
["bitfinex","ETHUSD",1725389807938,8.13049,2459.9,2459.6,2.2547]
["bitfinex","ETHUSD",1725389808135,4.06538,2459.8,2459.6,2.2547]
["bitfinex","ETHUSD",1725389809235,4.06553,2459.7,2459.6,2.2547]
["bitfinex","ETHUSD",1725389809435,8.13106,2459.7,2459.6,2.2547]
["bitfinex","ETHUSD",1725389809678,4.06594,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389810175,4.06603,2459.4,2459.2,2.3947]
["bitfinex","ETHUSD",1725389810351,4.06594,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389810966,8.13193,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389811440,4.06594,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389812577,8.13189,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389812780,4.06594,2459.5,2459.2,2.3947]
["bitfinex","ETHUSD",1725389814065,4.06571,2459.6,2459.2,2.3947]
["bitfinex","ETHUSD",1725389814413,8.13069,2459.9,2459.3,4.06615]
["bitfinex","ETHUSD",1725389814701,4.06546,2459.8,2459.4,2.3947]
["bitfinex","ETHUSD",1725389814872,10.49,2460.1,2459.4,2.47601129]
["bitfinex","ETHUSD",1725389815072,3.0,2460.1,2459.6,2.3947]
["bitfinex","ETHUSD",1725389815306,7.06495,2460.1,2459.6,6.46031]
["bitfinex","ETHUSD",1725389815466,7.06495,2460.1,2459.6,7.52104913]
["bitfinex","ETHUSD",1725389815666,7.06495,2460.1,2459.6,5.12634913]
["bitfinex","ETHUSD",1725389815890,7.06495,2460.1,2459.7,2.3947]
["bitfinex","ETHUSD",1725389815891,11.12997,2460.1,2459.7,2.3947]
["bitfinex","ETHUSD",1725389816118,7.06495,2460.1,2459.7,2.3947]
["bitfinex","ETHUSD",1725389817099,4.06504,2460.0,2459.7,2.3947]
["bitfinex","ETHUSD",1725389819280,8.13016,2460.0,2459.7,2.3947]
["bitfinex","ETHUSD",1725389819900,4.06504,2460.0,2459.7,2.3947]
["bitfinex","ETHUSD",1725389820774,7.06487,2460.1,2459.7,2.3947]
["bitfinex","ETHUSD",1725389821310,7.06487,2460.1,2459.7,6.46022]
["bitfinex","ETHUSD",1725389821515,7.06487,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725389821667,4.06449,2460.4,2459.8,6.43506]
["bitfinex","ETHUSD",1725389821869,4.06449,2460.4,2459.9,2.3697]
["bitfinex","ETHUSD",1725389822068,8.12896,2460.4,2459.9,6.43482]
["bitfinex","ETHUSD",1725389822371,8.12897,2460.4,2460.0,2.3697]
["bitfinex","ETHUSD",1725389822578,4.06448,2460.4,2460.0,2.3697]
["bitfinex","ETHUSD",1725389822919,4.06448,2460.4,2460.1,2.3697]
["bitfinex","ETHUSD",1725389823083,4.06447,2460.4,2460.1,2.3697]
["bitfinex","ETHUSD",1725389823471,4.06454,2460.3,2460.1,2.3697]
["bitfinex","ETHUSD",1725389824083,4.06471,2460.2,2460.1,2.3697]
["bitfinex","ETHUSD",1725389824492,4.06471,2460.2,2459.6,7.41]
["bitfinex","ETHUSD",1725389824493,4.06537,2459.8,2459.6,2.3948]
["bitfinex","ETHUSD",1725389824930,4.0652,2459.9,2459.6,2.3948]
["bitfinex","ETHUSD",1725389825283,4.06497,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389825512,8.12994,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389825837,4.06506,2460.0,2459.6,2.3948]
["bitfinex","ETHUSD",1725389826042,4.06529,2459.9,2459.6,2.3948]
["bitfinex","ETHUSD",1725389826389,9.242994,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389826583,5.177974,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389826787,4.06514,2460.0,2459.6,2.3948]
["bitfinex","ETHUSD",1725389827228,9.242964,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389827428,9.242984,2460.1,2459.6,2.3948]
["bitfinex","ETHUSD",1725389828135,4.06504,2460.0,2459.6,2.3948]
["bitfinex","ETHUSD",1725389828340,4.06495,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389828490,8.12992,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389828694,8.12991,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389829194,4.06505,2460.0,2459.6,2.4496]
["bitfinex","ETHUSD",1725389829537,4.06495,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389829690,4.06495,2460.1,2459.6,2.53090539]
["bitfinex","ETHUSD",1725389830037,8.12993,2460.1,2459.6,2.53090539]
["bitfinex","ETHUSD",1725389830358,8.12993,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389830644,4.06495,2460.1,2459.6,2.4496]
["bitfinex","ETHUSD",1725389830809,4.06495,2460.1,2459.6,2.53090539]
["bitfinex","ETHUSD",1725389831370,4.06495,2460.1,2459.7,2.3163]
["bitfinex","ETHUSD",1725389831654,4.06495,2460.1,2459.8,2.3163]
["bitfinex","ETHUSD",1725389832757,10.36012861,2460.2,2459.8,2.3163]
["bitfinex","ETHUSD",1725389833329,7.06471,2460.2,2459.8,2.3163]
["bitfinex","ETHUSD",1725389833850,7.06471,2460.2,2460.0,2.3163]
["bitfinex","ETHUSD",1725389833851,3.0,2460.2,2460.0,2.3163]
["bitfinex","ETHUSD",1725389834427,4.06438,2460.4,2460.0,2.3163]
["bitfinex","ETHUSD",1725389834617,7.06438,2460.4,2460.0,2.3163]
["bitfinex","ETHUSD",1725389834813,4.06455,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389835052,7.06441,2460.4,2460.0,2.3163]
["bitfinex","ETHUSD",1725389835357,4.06456,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389835525,3.978782,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389835861,8.043432,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389836447,3.978782,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389836761,4.0648,2460.2,2460.0,2.3163]
["bitfinex","ETHUSD",1725389837825,4.06487,2460.1,2460.0,2.3163]
["bitfinex","ETHUSD",1725389838364,4.06471,2460.2,2460.0,2.3163]
["bitfinex","ETHUSD",1725389840365,8.1292,2460.3,2460.0,2.3163]
["bitfinex","ETHUSD",1725389841064,4.06474,2460.2,2460.0,2.3163]
["bitfinex","ETHUSD",1725389841947,4.06487,2460.1,2460.0,2.3163]
["bitfinex","ETHUSD",1725389842531,8.12974,2460.1,2460.0,2.3163]
["bitfinex","ETHUSD",1725389843074,4.06487,2460.1,2459.6,2.3088]
["bitfinex","ETHUSD",1725389843648,4.06521,2459.9,2459.6,2.3088]
["bitfinex","ETHUSD",1725389844461,4.06506,2460.0,2459.6,6.37448]
["bitfinex","ETHUSD",1725389844673,4.06506,2460.0,2459.7,2.4165]
["bitfinex","ETHUSD",1725389845383,4.06465,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725389845539,7.0644,2460.4,2459.9,2.4303]
["bitfinex","ETHUSD",1725389846535,7.0644,2460.4,2459.9,6.49548]
["bitfinex","ETHUSD",1725389846733,4.06419,2460.6,2460.0,6.49523]
["bitfinex","ETHUSD",1725389846933,4.06419,2460.6,2459.9,1.14550391]
["bitfinex","ETHUSD",1725389846934,4.06396,2460.7,2460.3,2.4303]
["bitfinex","ETHUSD",1725389847379,4.06406,2460.6,2460.3,2.4303]
["bitfinex","ETHUSD",1725389847761,4.06423,2460.5,2460.3,2.4303]
["bitfinex","ETHUSD",1725389850907,4.06391,2460.7,2460.3,6.49483]
["bitfinex","ETHUSD",1725389851073,4.06391,2460.7,2460.3,7.15244187]
["bitfinex","ETHUSD",1725389851793,4.06405,2460.6,2460.3,3.08791187]
["bitfinex","ETHUSD",1725389851970,4.06405,2460.6,2460.3,2.4303]
["bitfinex","ETHUSD",1725389852174,4.06426,2460.5,2460.3,2.4303]
["bitfinex","ETHUSD",1725389855613,4.06437,2460.4,2460.3,2.4303]
["bitfinex","ETHUSD",1725389855813,8.12874,2460.4,2460.3,2.4303]
["bitfinex","ETHUSD",1725389859214,4.06437,2460.4,2460.3,2.4303]
["bitfinex","ETHUSD",1725389862532,4.06437,2460.4,2460.3,2.4303]
["bitfinex","ETHUSD",1725389863230,4.06415,2460.6,2460.3,2.4303]
["bitfinex","ETHUSD",1725389864823,4.06425,2460.5,2460.3,2.4303]
["bitfinex","ETHUSD",1725389871107,5.43889962,2460.5,2460.3,2.4303]
["bitfinex","ETHUSD",1725389871435,5.43889962,2460.5,2459.5,2.2995]
["bitfinex","ETHUSD",1725389871436,4.0652,2459.9,2459.5,2.2995]
["bitfinex","ETHUSD",1725389871634,5.44008962,2459.8,2459.5,2.2995]
["bitfinex","ETHUSD",1725389871847,6.34822,2460.2,2459.5,2.2995]
["bitfinex","ETHUSD",1725389871848,1.37464962,2459.6,2459.5,2.2995]
["bitfinex","ETHUSD",1725389872130,1.37464962,2459.6,2459.2,2.449]
["bitfinex","ETHUSD",1725389872131,5.98437958,2459.6,2459.2,2.449]
["bitfinex","ETHUSD",1725389872489,1.37464962,2459.6,2459.2,6.51533]
["bitfinex","ETHUSD",1725389873537,5.44002962,2459.8,2459.4,2.449]
["bitfinex","ETHUSD",1725389874309,4.06538,2459.8,2459.4,2.449]
["bitfinex","ETHUSD",1725389875132,4.06506,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1725389875324,4.06506,2460.0,2459.6,2.3781]
["bitfinex","ETHUSD",1725389876935,4.06504,2460.0,2459.6,2.3781]
["bitfinex","ETHUSD",1725389877136,7.36627067,2460.0,2459.6,2.3781]
["bitfinex","ETHUSD",1725389879337,7.06489,2460.1,2459.6,6.44378]
["bitfinex","ETHUSD",1725389879493,3.0,2460.1,2459.7,6.34732]
["bitfinex","ETHUSD",1725389880613,3.0,2460.1,2459.7,2.2818]
["bitfinex","ETHUSD",1725389880614,7.06494,2460.1,2459.7,2.2818]
["bitfinex","ETHUSD",1725389881712,4.06504,2460.0,2459.7,2.2818]
["bitfinex","ETHUSD",1725389882345,3.0,2460.1,2459.7,2.2818]
["bitfinex","ETHUSD",1725389882346,7.0649,2460.1,2459.7,2.2818]
["bitfinex","ETHUSD",1725389886757,4.06504,2460.0,2459.7,2.2818]
["bitfinex","ETHUSD",1725389886910,5.50815707,2460.0,2459.7,2.2818]
["bitfinex","ETHUSD",1725389887915,4.06504,2460.0,2459.7,2.2818]
["bitfinex","ETHUSD",1725389889956,7.0649,2460.1,2459.7,2.2818]
["bitfinex","ETHUSD",1725389890324,0.812617,2461.2,2460.1,6.32325]
["bitfinex","ETHUSD",1725389890325,4.06377,2460.8,2460.1,6.32325]
["bitfinex","ETHUSD",1725389890658,4.06358,2460.9,2460.4,2.2585]
["bitfinex","ETHUSD",1725389891074,4.06375,2460.8,2460.4,2.2585]
["bitfinex","ETHUSD",1725389891604,4.06358,2460.9,2460.4,6.32286]
["bitfinex","ETHUSD",1725389891810,3.0,2460.8,2460.4,2.2585]
["bitfinex","ETHUSD",1725389892266,4.06415,2460.6,2460.4,2.2585]
["bitfinex","ETHUSD",1725389892701,4.06398,2460.7,2460.4,2.2585]
["bitfinex","ETHUSD",1725389892883,4.06406,2460.6,2460.4,2.2585]
["bitfinex","ETHUSD",1725389893264,4.06421,2460.5,2460.4,2.2585]
["bitfinex","ETHUSD",1725389894112,8.12842,2460.5,2460.4,2.2585]
["bitfinex","ETHUSD",1725389894260,4.877052,2460.5,2460.0,2.3203]
["bitfinex","ETHUSD",1725389894596,4.06421,2460.5,2460.0,2.3203]
["bitfinex","ETHUSD",1725389894809,4.06421,2460.5,2460.0,6.38532]
["bitfinex","ETHUSD",1725389894954,4.064,2460.7,2460.0,6.38532]
["bitfinex","ETHUSD",1725389894955,4.06406,2460.6,2460.1,2.3033]
["bitfinex","ETHUSD",1725389895173,4.06406,2460.6,2460.1,3.346642]
["bitfinex","ETHUSD",1725389896018,4.06406,2460.6,2460.2,2.4668]
["bitfinex","ETHUSD",1725389896792,3.30123067,2460.8,2460.2,2.4668]
["bitfinex","ETHUSD",1725389897026,10.36465067,2461.0,2460.4,2.3419]
["bitfinex","ETHUSD",1725389897232,4.06357,2460.9,2460.6,2.3419]
["bitfinex","ETHUSD",1725389898388,4.06371,2460.8,2460.6,2.3419]
["bitfinex","ETHUSD",1725389898594,4.06371,2460.8,2460.1,5.108072]
["bitfinex","ETHUSD",1725389898595,4.06388,2460.7,2460.4,2.4986]
["bitfinex","ETHUSD",1725389898866,4.06421,2460.5,2460.4,2.4986]
["bitfinex","ETHUSD",1725389899498,8.12825,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389900124,4.06412,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389900314,8.12828,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389900939,4.06412,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389902114,8.12825,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389902314,4.06412,2460.6,2460.4,2.4986]
["bitfinex","ETHUSD",1725389902929,4.0638,2460.8,2460.4,2.4986]
["bitfinex","ETHUSD",1725389903243,7.06348,2461.0,2460.6,2.4986]
["bitfinex","ETHUSD",1725389903244,7.06346,2461.0,2460.6,2.4986]
["bitfinex","ETHUSD",1725389903495,0.1331095,2461.5,2460.8,2.4986]
["bitfinex","ETHUSD",1725389903496,3.30123067,2461.5,2460.8,2.4986]
["bitfinex","ETHUSD",1725389903748,4.06299,2461.3,2460.8,2.4986]
["bitfinex","ETHUSD",1725389903951,4.06299,2461.3,2460.8,3.23610365]
["bitfinex","ETHUSD",1725389904150,4.06299,2461.3,2460.8,0.73750365]
["bitfinex","ETHUSD",1725389904303,4.06299,2461.3,2460.9,2.4986]
["bitfinex","ETHUSD",1725389904643,4.06261,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725389904846,4.06261,2461.5,2461.1,2.4986]
["bitfinex","ETHUSD",1725389905033,8.12528,2461.5,2461.1,2.4986]
["bitfinex","ETHUSD",1725389905352,4.06261,2461.5,2461.1,2.4986]
["bitfinex","ETHUSD",1725389906731,7.06237,2461.7,2461.2,2.472]
["bitfinex","ETHUSD",1725389906732,4.0624,2461.6,2461.2,2.472]
["bitfinex","ETHUSD",1725389906933,3.30123067,2461.5,2461.2,2.472]
["bitfinex","ETHUSD",1725389907121,4.06287,2461.4,2461.2,2.472]
["bitfinex","ETHUSD",1725389907935,8.12578,2461.3,2461.2,2.472]
["bitfinex","ETHUSD",1725389908147,4.06347,2461.0,2460.6,2.472]
["bitfinex","ETHUSD",1725389908648,4.06363,2460.9,2460.6,2.472]
["bitfinex","ETHUSD",1725389909022,7.36416067,2461.3,2460.6,2.472]
["bitfinex","ETHUSD",1725389909023,4.06387,2460.8,2460.6,2.472]
["bitfinex","ETHUSD",1725389909404,4.06388,2460.7,2460.6,2.472]
["bitfinex","ETHUSD",1725389912469,4.06388,2460.7,2460.1,2.3657]
["bitfinex","ETHUSD",1725389912759,4.06421,2460.5,2460.2,2.3657]
["bitfinex","ETHUSD",1725389913535,4.06407,2460.6,2460.2,2.3657]
["bitfinex","ETHUSD",1725389913920,4.06424,2460.5,2460.2,2.3657]
["bitfinex","ETHUSD",1725389914076,4.06407,2460.6,2460.2,2.3657]
["bitfinex","ETHUSD",1725389914374,8.12823,2460.6,2460.2,3.0730714]
["bitfinex","ETHUSD",1725389914667,4.06407,2460.6,2460.2,3.0730714]
["bitfinex","ETHUSD",1725389915265,4.06407,2460.6,2460.2,0.7073714]
["bitfinex","ETHUSD",1725389915470,4.06407,2460.6,2460.3,2.4111]
["bitfinex","ETHUSD",1725389916528,8.1282,2460.6,2460.3,2.4111]
["bitfinex","ETHUSD",1725389916978,4.06407,2460.6,2460.3,2.4111]
["bitfinex","ETHUSD",1725389917130,4.06407,2460.6,2460.3,3.20186412]
["bitfinex","ETHUSD",1725389917330,4.06376,2460.8,2460.4,2.4111]
["bitfinex","ETHUSD",1725389918474,8.12758,2460.8,2460.4,2.4111]
["bitfinex","ETHUSD",1725389918775,4.06389,2460.7,2460.4,2.4111]
["bitfinex","ETHUSD",1725389918942,4.06406,2460.6,2460.4,2.4111]
["bitfinex","ETHUSD",1725389919146,7.36482067,2460.9,2460.4,2.4111]
["bitfinex","ETHUSD",1725389919147,8.12842,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389919777,4.06421,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389919973,4.033018,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389921331,4.06408,2460.6,2460.4,2.4111]
["bitfinex","ETHUSD",1725389921833,4.06421,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389922034,4.06408,2460.6,2460.4,2.4111]
["bitfinex","ETHUSD",1725389922533,4.06421,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389930362,8.12842,2460.5,2460.4,2.4111]
["bitfinex","ETHUSD",1725389932080,4.0646,2460.3,2460.0,2.2599]
["bitfinex","ETHUSD",1725389932293,4.0646,2460.3,2460.1,1.373503]
["bitfinex","ETHUSD",1725389932990,8.12925,2460.3,2460.1,1.373503]
["bitfinex","ETHUSD",1725389933661,4.06482,2460.2,2460.0,2.2599]
["bitfinex","ETHUSD",1725389933985,8.12974,2460.1,2460.0,2.2599]
["bitfinex","ETHUSD",1725389934195,4.0653,2459.9,2459.7,2.2848]
["bitfinex","ETHUSD",1725389934541,4.06537,2459.8,2459.7,2.2848]
["bitfinex","ETHUSD",1725389934756,8.13106,2459.7,2459.6,7.41]
["bitfinex","ETHUSD",1725389935079,4.06586,2459.5,2459.4,2.2848]
["bitfinex","ETHUSD",1725389935394,8.13172,2459.5,2459.4,2.2848]
["bitfinex","ETHUSD",1725389935693,4.06556,2459.7,2459.1,2.2848]
["bitfinex","ETHUSD",1725389935993,4.06662,2459.1,2458.7,2.2848]
["bitfinex","ETHUSD",1725389936197,4.06678,2459.0,2458.7,2.2848]
["bitfinex","ETHUSD",1725389936549,8.13329,2459.1,2458.7,2.2848]
["bitfinex","ETHUSD",1725389936745,4.06683,2459.0,2458.7,2.2848]
["bitfinex","ETHUSD",1725389937000,4.06683,2459.0,2458.7,2.51328]
["bitfinex","ETHUSD",1725389940096,4.06662,2459.1,2458.7,2.51328]
["bitfinex","ETHUSD",1725389940694,4.06599,2459.5,2458.9,2.3165]
["bitfinex","ETHUSD",1725389940903,4.06621,2459.3,2458.9,2.3165]
["bitfinex","ETHUSD",1725389941120,8.13249,2459.3,2458.9,2.3165]
["bitfinex","ETHUSD",1725389941265,8.13251,2459.3,2458.9,2.3165]
["bitfinex","ETHUSD",1725389941606,4.06638,2459.2,2458.9,2.98583263]
["bitfinex","ETHUSD",1725389942296,4.06639,2459.2,2458.9,2.3165]
["bitfinex","ETHUSD",1725389942812,4.06669,2459.0,2458.9,2.3165]
["bitfinex","ETHUSD",1725389943112,4.0671,2458.8,2458.6,9.8555]
["bitfinex","ETHUSD",1725389943317,4.0671,2458.8,2458.6,11.003265]
["bitfinex","ETHUSD",1725389943518,4.06669,2459.0,2458.6,11.003265]
["bitfinex","ETHUSD",1725389944106,4.06669,2459.0,2458.7,0.08133522]
["bitfinex","ETHUSD",1725389944309,4.06669,2459.0,2458.7,2.00327624]
["bitfinex","ETHUSD",1725389944468,4.06669,2459.0,2458.7,1.92194102]
["bitfinex","ETHUSD",1725389944672,4.06669,2459.0,2458.7,2.0032772]
["bitfinex","ETHUSD",1725389946800,4.06653,2459.1,2458.7,2.0032772]
["bitfinex","ETHUSD",1725389947310,4.06653,2459.1,2458.8,1.99932772]
["bitfinex","ETHUSD",1725389947516,4.06669,2459.0,2458.8,1.99932772]
["bitfinex","ETHUSD",1725389948376,8.13299,2459.2,2458.9,2.4486]
["bitfinex","ETHUSD",1725389948576,4.06645,2459.2,2458.9,2.4486]
["bitfinex","ETHUSD",1725389948779,4.06644,2459.2,2458.9,2.4486]
["bitfinex","ETHUSD",1725389949011,4.06654,2459.1,2458.9,2.4486]
["bitfinex","ETHUSD",1725389950797,4.06621,2459.3,2458.9,2.70159349]
["bitfinex","ETHUSD",1725389950997,4.06637,2459.2,2458.9,2.52992888]
["bitfinex","ETHUSD",1725389951601,6.30123067,2459.6,2458.9,6.59676888]
["bitfinex","ETHUSD",1725389951773,4.512779,2459.7,2459.1,6.3789]
["bitfinex","ETHUSD",1725389951774,4.06561,2459.7,2459.1,6.3789]
["bitfinex","ETHUSD",1725389951906,7.36611067,2460.1,2459.1,2.3124]
["bitfinex","ETHUSD",1725389951907,4.06603,2459.5,2459.1,2.3124]
["bitfinex","ETHUSD",1725389952113,4.06612,2459.4,2459.1,2.3124]
["bitfinex","ETHUSD",1725389952453,4.066,2459.5,2459.1,2.3124]
["bitfinex","ETHUSD",1725389952659,4.0662,2459.3,2459.1,2.3124]
["bitfinex","ETHUSD",1725389953468,8.13248,2459.3,2459.1,2.3124]
["bitfinex","ETHUSD",1725389954121,4.11447867,2459.3,2458.8,2.3124]
["bitfinex","ETHUSD",1725389954450,4.0668,2459.0,2458.8,2.3124]
["bitfinex","ETHUSD",1725389955168,4.06685,2458.9,2458.8,2.3124]
["bitfinex","ETHUSD",1725389955313,8.1337,2458.9,2458.8,2.3124]
["bitfinex","ETHUSD",1725389956721,4.06685,2458.9,2458.8,2.3124]
["bitfinex","ETHUSD",1725389958930,4.06671,2459.0,2458.8,2.3124]
["bitfinex","ETHUSD",1725389959135,3.30123067,2459.3,2458.8,2.3124]
["bitfinex","ETHUSD",1725389959453,4.06685,2458.9,2458.8,2.3124]
["bitfinex","ETHUSD",1725389960733,4.06685,2458.9,2458.8,2.31156719]
["bitfinex","ETHUSD",1725389962875,0.813368,2458.9,2457.9,11.88609]
["bitfinex","ETHUSD",1725389963074,3.30123067,2458.9,2457.9,11.88609]
["bitfinex","ETHUSD",1725389963366,4.06752,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725389963737,4.06752,2458.5,2458.2,2.302]
["bitfinex","ETHUSD",1725389964763,4.06774,2458.4,2458.2,2.302]
["bitfinex","ETHUSD",1725389965530,4.06752,2458.5,2458.2,2.302]
["bitfinex","ETHUSD",1725389965531,4.06785,2458.3,2458.2,2.302]
["bitfinex","ETHUSD",1725389966776,4.06769,2458.4,2458.2,2.302]
["bitfinex","ETHUSD",1725389968679,4.06785,2458.3,2458.2,2.302]
["bitfinex","ETHUSD",1725389969747,4.06771,2458.4,2458.2,2.302]
["bitfinex","ETHUSD",1725389970177,4.0672,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1725389970375,4.06714,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725389970376,4.06712,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1725389970586,14.55682,2459.0,2458.5,6.45226]
["bitfinex","ETHUSD",1725389970587,11.55682,2459.0,2458.5,6.45226]
["bitfinex","ETHUSD",1725389970749,11.55682,2459.0,2458.5,2.3849]
["bitfinex","ETHUSD",1725389970750,4.06694,2458.9,2458.5,2.3849]
["bitfinex","ETHUSD",1725389971255,4.06694,2458.9,2458.5,6.45241]
["bitfinex","ETHUSD",1725389972572,15.62365,2459.0,2458.5,6.45232]
["bitfinex","ETHUSD",1725389972778,11.55682,2459.0,2458.5,6.45232]
["bitfinex","ETHUSD",1725389973340,11.55682,2459.0,2458.5,10.51976]
["bitfinex","ETHUSD",1725389973569,11.55682,2459.0,2458.5,6.45232]
["bitfinex","ETHUSD",1725389974111,4.06696,2458.9,2458.5,6.45232]
["bitfinex","ETHUSD",1725389975137,11.5567,2459.0,2458.5,10.51977]
["bitfinex","ETHUSD",1725389975691,4.06692,2458.9,2458.5,6.45232]
["bitfinex","ETHUSD",1725389976963,1.155692,2458.8,2458.2,2.3901]
["bitfinex","ETHUSD",1725389977205,4.0676,2458.5,2458.2,2.3901]
["bitfinex","ETHUSD",1725389978245,4.06751,2458.6,2458.2,2.3901]
["bitfinex","ETHUSD",1725389978789,8.13424,2458.8,2458.3,6.48344]
["bitfinex","ETHUSD",1725389978992,8.13422,2458.8,2458.3,6.48344]
["bitfinex","ETHUSD",1725389979200,4.06696,2458.9,2458.5,2.4156]
["bitfinex","ETHUSD",1725389979399,4.06696,2458.9,2458.5,6.48309]
["bitfinex","ETHUSD",1725389980783,11.55671,2459.0,2458.5,10.5505]
["bitfinex","ETHUSD",1725389980996,11.55671,2459.0,2458.6,2.3099]
["bitfinex","ETHUSD",1725389980997,11.5567,2459.0,2458.6,2.3099]
["bitfinex","ETHUSD",1725389981193,11.55671,2459.0,2458.6,6.37723]
["bitfinex","ETHUSD",1725389981676,4.06671,2459.0,2458.6,6.37723]
["bitfinex","ETHUSD",1725389984524,8.13319,2459.1,2458.6,6.37723]
["bitfinex","ETHUSD",1725389984728,4.06654,2459.1,2458.6,6.37723]
["bitfinex","ETHUSD",1725389985032,4.06639,2459.2,2458.7,2.33844082]
["bitfinex","ETHUSD",1725389985212,7.0661,2459.4,2458.9,6.34923]
["bitfinex","ETHUSD",1725389985213,4.06622,2459.3,2458.9,6.34923]
["bitfinex","ETHUSD",1725389985418,4.8304494,2459.3,2458.9,2.2824]
["bitfinex","ETHUSD",1725389985611,4.06652,2459.1,2458.9,2.2824]
["bitfinex","ETHUSD",1725389986044,7.06636,2459.2,2458.9,2.2824]
["bitfinex","ETHUSD",1725389988117,4.06653,2459.1,2458.9,2.2824]
["bitfinex","ETHUSD",1725389991322,4.06597,2459.5,2458.9,6.34912]
["bitfinex","ETHUSD",1725389991626,4.0662,2459.3,2458.9,6.34912]
["bitfinex","ETHUSD",1725389995038,4.0668,2459.0,2458.6,9.8452]
["bitfinex","ETHUSD",1725389995218,4.06692,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389995959,8.13393,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389997156,4.06692,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389997355,8.13388,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389997713,4.06692,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389997963,8.1339,2458.9,2458.6,2.4352]
["bitfinex","ETHUSD",1725389998453,4.06704,2458.8,2458.6,2.4352]
["bitfinex","ETHUSD",1725389998814,4.06672,2459.0,2458.6,6.50254]
["bitfinex","ETHUSD",1725389999041,4.06672,2459.0,2458.7,2.492]
["bitfinex","ETHUSD",1725389999645,4.06689,2458.9,2458.7,2.492]
["bitfinex","ETHUSD",1725389999959,4.06702,2458.8,2458.7,2.492]
["bitfinex","ETHUSD",1725390000257,4.06702,2458.8,2458.7,2.46958]
["bitfinex","ETHUSD",1725390000425,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725390000631,4.06757,2458.5,2458.1,11.4781]
["bitfinex","ETHUSD",1725390000835,4.06757,2458.5,2458.1,8.13619]
["bitfinex","ETHUSD",1725390001026,4.06738,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1725390001233,4.06738,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1725390001441,4.06694,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1725390001648,4.06709,2458.8,2458.3,8.13546]
["bitfinex","ETHUSD",1725390001860,4.06672,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1725390002061,7.49,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725390002062,4.06634,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1725390002285,3.0,2459.4,2458.6,4.06732]
["bitfinex","ETHUSD",1725390002286,4.06658,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1725390002572,4.06658,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1725390002773,4.06622,2459.3,2458.8,4.06686]
["bitfinex","ETHUSD",1725390003066,8.13231,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725390003382,8.1323,2459.4,2459.0,2.2587]
["bitfinex","ETHUSD",1725390003952,4.06622,2459.3,2459.0,2.2587]
["bitfinex","ETHUSD",1725390004378,4.06604,2459.4,2459.0,2.2587]
["bitfinex","ETHUSD",1725390004801,7.06553,2459.7,2459.2,6.38806]
["bitfinex","ETHUSD",1725390005017,7.06553,2459.7,2459.4,2.3218]
["bitfinex","ETHUSD",1725390005496,4.0657,2459.6,2459.4,2.3218]
["bitfinex","ETHUSD",1725390005796,4.06546,2459.8,2459.4,2.3218]
["bitfinex","ETHUSD",1725390006115,2.4416,2460.6,2459.7,4.06551]
["bitfinex","ETHUSD",1725390006253,4.06472,2460.2,2459.9,2.2785]
["bitfinex","ETHUSD",1725390006824,4.64091399,2460.2,2459.9,2.2785]
["bitfinex","ETHUSD",1725390007132,4.64118399,2460.1,2459.9,2.2785]
["bitfinex","ETHUSD",1725390007293,4.98643256,2460.1,2459.9,2.2785]
["bitfinex","ETHUSD",1725390007484,0.92144256,2460.1,2459.9,2.2785]
["bitfinex","ETHUSD",1725390007685,8.12952,2460.2,2459.9,2.2785]
["bitfinex","ETHUSD",1725390007880,4.0649,2460.1,2459.9,2.2785]
["bitfinex","ETHUSD",1725390008110,2.299,2460.5,2459.4,2.33]
["bitfinex","ETHUSD",1725390008111,4.06546,2459.8,2459.4,2.33]
["bitfinex","ETHUSD",1725390008322,5.14981563,2460.0,2459.4,2.33]
["bitfinex","ETHUSD",1725390008632,4.0651,2460.0,2459.6,2.33]
["bitfinex","ETHUSD",1725390008800,4.06481,2460.2,2459.6,2.41130555]
["bitfinex","ETHUSD",1725390008983,4.64067399,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725390009184,4.06448,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725390009433,4.06448,2460.4,2460.0,2.33]
["bitfinex","ETHUSD",1725390009722,4.64031399,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725390009723,0.57619399,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725390009923,4.06389,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1725390010328,0.812771,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725390010495,5.14831563,2460.9,2460.3,2.46518596]
["bitfinex","ETHUSD",1725390010696,0.57619399,2460.8,2460.3,2.3839]
["bitfinex","ETHUSD",1725390010903,4.06388,2460.7,2460.3,2.3839]
["bitfinex","ETHUSD",1725390011223,8.12854,2460.5,2460.3,2.3839]
["bitfinex","ETHUSD",1725390011396,4.06437,2460.4,2460.3,2.3839]
["bitfinex","ETHUSD",1725390011810,4.9348504,2460.4,2460.1,2.3839]
["bitfinex","ETHUSD",1725390012405,4.06456,2460.3,2460.1,2.3839]
["bitfinex","ETHUSD",1725390012599,4.06456,2460.3,2459.9,2.3399]
["bitfinex","ETHUSD",1725390012600,4.06462,2460.3,2459.9,2.3399]
["bitfinex","ETHUSD",1725390012870,4.06493,2460.1,2459.9,2.3399]
["bitfinex","ETHUSD",1725390013010,8.12991,2460.1,2459.9,2.3399]
["bitfinex","ETHUSD",1725390013199,4.06504,2460.0,2459.9,2.3399]
["bitfinex","ETHUSD",1725390013547,4.5290424,2460.1,2459.6,2.3399]
["bitfinex","ETHUSD",1725390013548,4.06521,2459.9,2459.6,2.3399]
["bitfinex","ETHUSD",1725390014104,8.5940924,2460.1,2459.6,2.3399]
["bitfinex","ETHUSD",1725390014346,4.06471,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1725390014507,4.96469304,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1725390015330,4.06464,2460.3,2459.7,4.06546]
["bitfinex","ETHUSD",1725390015530,4.06479,2460.2,2459.7,8.13091]
["bitfinex","ETHUSD",1725390015720,4.06512,2460.0,2459.6,2.3399]
["bitfinex","ETHUSD",1725390016247,4.06512,2460.0,2459.5,8.13158]
["bitfinex","ETHUSD",1725390016248,4.06553,2459.7,2459.2,11.4762]
["bitfinex","ETHUSD",1725390016561,4.06553,2459.7,2459.3,2.4451]
["bitfinex","ETHUSD",1725390016701,4.06553,2459.7,2459.3,6.51125]
["bitfinex","ETHUSD",1725390017144,8.13117,2459.7,2459.3,2.4451]
["bitfinex","ETHUSD",1725390017347,4.06553,2459.7,2459.3,2.4451]
["bitfinex","ETHUSD",1725390017545,4.06537,2459.8,2459.3,6.51122]
["bitfinex","ETHUSD",1725390017752,4.471903,2459.8,2459.3,2.4451]
["bitfinex","ETHUSD",1725390017924,4.471903,2459.8,2459.3,6.5112]
["bitfinex","ETHUSD",1725390018234,4.471903,2459.8,2459.3,2.4451]
["bitfinex","ETHUSD",1725390018443,4.06561,2459.7,2459.3,2.4451]
["bitfinex","ETHUSD",1725390018653,4.471903,2459.8,2459.3,6.51123]
["bitfinex","ETHUSD",1725390019156,4.06555,2459.7,2459.3,6.51123]
["bitfinex","ETHUSD",1725390019538,4.471903,2459.8,2459.3,10.57736]
["bitfinex","ETHUSD",1725390019740,4.471903,2459.8,2459.3,6.51123]
["bitfinex","ETHUSD",1725390019741,4.06537,2459.8,2459.3,6.51123]
["bitfinex","ETHUSD",1725390020185,8.13087,2459.8,2459.3,6.51123]
["bitfinex","ETHUSD",1725390020968,4.06537,2459.8,2459.3,10.57735]
["bitfinex","ETHUSD",1725390021169,4.06518,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1725390021596,4.06518,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1725390022092,8.06619399,2460.3,2460.0,2.4863]
["bitfinex","ETHUSD",1725390022093,7.49,2460.3,2460.0,2.4863]
["bitfinex","ETHUSD",1725390022254,7.06415,2460.6,2460.0,6.55132]
["bitfinex","ETHUSD",1725390022460,8.12833,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1725390022780,4.06415,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1725390023102,4.06415,2460.6,2460.1,8.12956]
["bitfinex","ETHUSD",1725390023295,4.06391,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1725390023497,4.06364,2460.9,2460.4,4.06432]
["bitfinex","ETHUSD",1725390023644,4.63983399,2460.9,2460.3,6.44733]
["bitfinex","ETHUSD",1725390023846,4.06388,2460.7,2460.3,6.44733]
["bitfinex","ETHUSD",1725390025360,4.06408,2460.6,2460.3,2.3828]
["bitfinex","ETHUSD",1725390026170,4.0643,2460.5,2460.3,2.3828]
["bitfinex","ETHUSD",1725390026555,4.06451,2460.4,2460.0,9.7295]
["bitfinex","ETHUSD",1725390027020,4.06455,2460.3,2460.0,9.7295]
["bitfinex","ETHUSD",1725390028285,8.12865,2460.5,2460.0,2.3195]
["bitfinex","ETHUSD",1725390028727,4.06439,2460.4,2460.0,2.3195]
["bitfinex","ETHUSD",1725390028932,4.0643,2460.5,2460.0,6.46580205]
["bitfinex","ETHUSD",1725390029308,8.12861,2460.5,2460.0,6.38451]
["bitfinex","ETHUSD",1725390029700,4.0644,2460.4,2460.0,6.38451]
["bitfinex","ETHUSD",1725390031052,4.0643,2460.5,2460.0,10.44947]
["bitfinex","ETHUSD",1725390031207,4.0643,2460.5,2460.0,10.89717736]
["bitfinex","ETHUSD",1725390032048,4.06401,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725390032049,8.128,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1725390032256,8.128,2460.7,2460.2,6.48878]
["bitfinex","ETHUSD",1725390032559,10.79123067,2461.0,2460.4,6.48839]
["bitfinex","ETHUSD",1725390032560,4.06365,2460.9,2460.4,6.48839]
["bitfinex","ETHUSD",1725390032853,3.0,2461.1,2460.8,2.4241]
["bitfinex","ETHUSD",1725390033054,4.06312,2461.2,2460.8,6.56907624]
["bitfinex","ETHUSD",1725390033212,4.06312,2461.2,2460.8,2.4241]
["bitfinex","ETHUSD",1725390033844,4.06312,2461.2,2460.8,2.50536758]
["bitfinex","ETHUSD",1725390034062,4.06312,2461.2,2460.8,6.56904758]
["bitfinex","ETHUSD",1725390034238,4.06299,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725390034440,4.06273,2461.4,2461.1,2.3972]
["bitfinex","ETHUSD",1725390034811,4.06289,2461.3,2461.1,2.3972]
["bitfinex","ETHUSD",1725390045248,8.12591,2461.3,2461.1,2.3972]
["bitfinex","ETHUSD",1725390045454,8.12591,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1725390045455,4.21602031,2461.5,2460.8,2.2818]
["bitfinex","ETHUSD",1725390045742,0.65585203,2461.4,2460.8,2.2818]
["bitfinex","ETHUSD",1725390046260,4.06346,2461.0,2460.8,2.2818]
["bitfinex","ETHUSD",1725390049905,4.0632,2461.2,2460.8,2.2818]
["bitfinex","ETHUSD",1725390050105,4.06248,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390050328,4.06248,2461.6,2461.2,6.31505]
["bitfinex","ETHUSD",1725390050612,4.06248,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390050905,8.831208,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390051105,4.768728,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390051262,8.831208,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390051463,4.768728,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390051707,8.831238,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390053000,4.768728,2461.6,2461.2,2.252]
["bitfinex","ETHUSD",1725390053709,4.06192,2461.9,2461.5,2.4685]
["bitfinex","ETHUSD",1725390053911,4.06186,2462.0,2461.5,2.4685]
["bitfinex","ETHUSD",1725390053912,4.06184,2462.0,2461.6,6.53081]
["bitfinex","ETHUSD",1725390054475,4.06184,2462.0,2461.6,6.61204992]
["bitfinex","ETHUSD",1725390054678,4.0616,2462.1,2461.6,6.61204992]
["bitfinex","ETHUSD",1725390054977,4.873905,2462.1,2461.6,6.61204992]
["bitfinex","ETHUSD",1725390056581,4.06173,2462.0,2461.6,6.53081]
["bitfinex","ETHUSD",1725390057276,7.06126,2462.3,2461.9,2.2531]
["bitfinex","ETHUSD",1725390057683,7.06126,2462.3,2461.9,6.31493]
["bitfinex","ETHUSD",1725390057976,7.06126,2462.3,2461.9,2.2531]
["bitfinex","ETHUSD",1725390057977,8.173488,2462.3,2461.9,2.2531]
["bitfinex","ETHUSD",1725390058573,4.0617,2462.1,2461.9,2.2531]
["bitfinex","ETHUSD",1725390058879,4.06173,2462.0,2461.9,2.2531]
["bitfinex","ETHUSD",1725390059047,4.06173,2462.0,2461.6,2.4314]
["bitfinex","ETHUSD",1725390059250,4.06193,2461.9,2461.6,2.4314]
["bitfinex","ETHUSD",1725390059559,4.06223,2461.7,2461.5,7.41]
["bitfinex","ETHUSD",1725390060264,4.0621,2461.8,2461.5,7.41]
["bitfinex","ETHUSD",1725390061338,4.06233,2461.7,2461.5,7.41]
["bitfinex","ETHUSD",1725390061761,4.06239,2461.6,2461.5,7.41]
["bitfinex","ETHUSD",1725390061972,8.12512,2461.5,2461.4,2.4314]
["bitfinex","ETHUSD",1725390062162,4.06296,2461.3,2461.0,2.4314]
["bitfinex","ETHUSD",1725390063183,4.06274,2461.4,2461.0,2.4314]
["bitfinex","ETHUSD",1725390063357,4.06291,2461.3,2461.0,2.4314]
["bitfinex","ETHUSD",1725390064034,4.06274,2461.4,2461.0,2.4314]
["bitfinex","ETHUSD",1725390064839,4.06274,2461.4,2461.0,6.49476]
["bitfinex","ETHUSD",1725390065040,4.06274,2461.4,2461.0,2.4314]
["bitfinex","ETHUSD",1725390065285,4.06291,2461.3,2461.0,2.4314]
["bitfinex","ETHUSD",1725390067389,8.12588,2461.3,2461.0,2.4314]
["bitfinex","ETHUSD",1725390067582,4.06291,2461.3,2461.0,2.4314]
["bitfinex","ETHUSD",1725390068505,4.06305,2461.2,2461.0,2.4314]
["bitfinex","ETHUSD",1725390068815,4.06322,2461.1,2461.0,2.4314]
["bitfinex","ETHUSD",1725390069102,4.06317,2461.2,2461.0,2.4314]
["bitfinex","ETHUSD",1725390069403,4.06317,2461.2,2460.8,2.4258]
["bitfinex","ETHUSD",1725390069604,5.64103067,2461.7,2460.8,2.4258]
["bitfinex","ETHUSD",1725390069605,4.06324,2461.1,2460.8,2.4258]
["bitfinex","ETHUSD",1725390069899,4.06355,2460.9,2460.8,2.4258]
["bitfinex","ETHUSD",1725390070103,4.06333,2461.1,2460.8,2.4258]
["bitfinex","ETHUSD",1725390070104,8.12671,2461.1,2460.8,2.4258]
["bitfinex","ETHUSD",1725390070323,4.06342,2461.0,2460.8,2.4258]
["bitfinex","ETHUSD",1725390070656,4.06355,2460.9,2460.8,2.4258]
["bitfinex","ETHUSD",1725390071478,4.06342,2461.0,2460.8,2.4258]
["bitfinex","ETHUSD",1725390071887,4.06324,2461.1,2460.8,2.4258]
["bitfinex","ETHUSD",1725390072094,4.06308,2461.2,2460.8,2.4258]
["bitfinex","ETHUSD",1725390072290,4.0629,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1725390072601,5.05928931,2461.5,2461.1,6.34061]
["bitfinex","ETHUSD",1725390072602,4.06263,2461.5,2461.1,6.34061]
["bitfinex","ETHUSD",1725390072806,4.06225,2461.7,2461.2,4.14423234]
["bitfinex","ETHUSD",1725390072977,4.06225,2461.7,2461.3,2.2774]
["bitfinex","ETHUSD",1725390073304,4.06256,2461.5,2461.3,2.2774]
["bitfinex","ETHUSD",1725390073618,4.06272,2461.4,2461.3,2.2774]
["bitfinex","ETHUSD",1725390074203,4.06259,2461.5,2461.3,2.2774]
["bitfinex","ETHUSD",1725390075834,4.06223,2461.7,2461.3,6.34022]
["bitfinex","ETHUSD",1725390076327,4.06223,2461.7,2461.3,7.380547]
["bitfinex","ETHUSD",1725390077530,8.12459,2461.7,2461.3,2.2774]
["bitfinex","ETHUSD",1725390077682,4.06223,2461.7,2461.3,2.2774]
["bitfinex","ETHUSD",1725390077879,4.06246,2461.6,2461.3,2.2774]
["bitfinex","ETHUSD",1725390078230,4.06271,2461.5,2461.3,2.2774]
["bitfinex","ETHUSD",1725390078394,4.06272,2461.4,2461.3,2.2774]
["bitfinex","ETHUSD",1725390079528,4.06258,2461.5,2461.3,2.2774]
["bitfinex","ETHUSD",1725390080424,4.06241,2461.6,2461.3,2.2774]
["bitfinex","ETHUSD",1725390080630,4.06194,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1725390080785,4.06183,2462.0,2461.5,6.33705]
["bitfinex","ETHUSD",1725390080986,4.06183,2462.0,2461.5,6.41829141]
["bitfinex","ETHUSD",1725390081203,4.06191,2461.9,2461.5,3.38599824]
["bitfinex","ETHUSD",1725390081442,8.12391,2461.9,2461.5,3.38599824]
["bitfinex","ETHUSD",1725390081594,4.06212,2461.8,2461.5,2.2745]
["bitfinex","ETHUSD",1725390082885,4.06191,2461.9,2461.5,2.2745]
["bitfinex","ETHUSD",1725390083109,4.06176,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725390083327,4.06176,2462.0,2461.7,2.3388]
["bitfinex","ETHUSD",1725390083532,4.06159,2462.1,2461.7,2.3388]
["bitfinex","ETHUSD",1725390083740,4.06142,2462.2,2461.7,4.14339142]
["bitfinex","ETHUSD",1725390083922,4.06135,2462.3,2461.9,6.40068]
["bitfinex","ETHUSD",1725390084427,4.06135,2462.3,2462.0,2.3388]
["bitfinex","ETHUSD",1725390084591,4.06121,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390084792,4.06118,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390084992,8.934556,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390085333,4.06124,2462.3,2462.0,2.3388]
["bitfinex","ETHUSD",1725390085503,4.873376,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390085825,4.06117,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390086219,8.12234,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390086430,4.06124,2462.3,2462.0,2.3388]
["bitfinex","ETHUSD",1725390086604,4.06117,2462.4,2462.0,2.3388]
["bitfinex","ETHUSD",1725390087998,4.06131,2462.3,2462.0,2.3388]
["bitfinex","ETHUSD",1725390088690,4.06131,2462.3,2462.0,3.3931997]
["bitfinex","ETHUSD",1725390089034,4.06131,2462.3,2462.1,2.4135]
["bitfinex","ETHUSD",1725390089407,4.06088,2462.6,2462.1,2.4135]
["bitfinex","ETHUSD",1725390089619,4.06084,2462.6,2462.2,2.49472196]
["bitfinex","ETHUSD",1725390089800,8.12171,2462.6,2462.2,2.49472196]
["bitfinex","ETHUSD",1725390089999,4.06093,2462.5,2462.2,2.49472196]
["bitfinex","ETHUSD",1725390090422,4.06093,2462.5,2462.2,2.4135]
["bitfinex","ETHUSD",1725390090624,4.06093,2462.5,2462.2,3.58072117]
["bitfinex","ETHUSD",1725390093443,8.12193,2462.5,2462.2,3.58072117]
["bitfinex","ETHUSD",1725390094097,4.06093,2462.5,2462.2,3.58072117]
["bitfinex","ETHUSD",1725390094293,8.12193,2462.5,2462.2,3.58072117]
["bitfinex","ETHUSD",1725390094498,8.12193,2462.5,2462.2,2.4135]
["bitfinex","ETHUSD",1725390094499,4.06108,2462.4,2462.2,2.4135]
["bitfinex","ETHUSD",1725390099098,8.12248,2462.3,2462.2,2.4135]
["bitfinex","ETHUSD",1725390099339,4.06175,2462.0,2461.7,2.3962]
["bitfinex","ETHUSD",1725390099509,4.06196,2461.9,2461.7,2.3962]
["bitfinex","ETHUSD",1725390099909,4.0614,2462.3,2461.7,2.3962]
["bitfinex","ETHUSD",1725390100140,4.06103,2462.5,2461.7,2.3962]
["bitfinex","ETHUSD",1725390100141,4.06164,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390100995,4.06161,2462.1,2461.7,6.45842]
["bitfinex","ETHUSD",1725390101440,8.12329,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390101830,4.06178,2462.0,2461.7,2.3962]
["bitfinex","ETHUSD",1725390101999,4.06161,2462.1,2461.7,6.45842]
["bitfinex","ETHUSD",1725390102200,4.06161,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390102702,4.06174,2462.0,2461.7,2.3962]
["bitfinex","ETHUSD",1725390102922,4.06159,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390103244,8.12332,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390103600,4.06159,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390103911,4.0619,2461.9,2461.7,2.3962]
["bitfinex","ETHUSD",1725390104335,4.06206,2461.8,2461.7,2.3962]
["bitfinex","ETHUSD",1725390104645,4.467869,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390104646,4.06191,2461.9,2461.7,2.3962]
["bitfinex","ETHUSD",1725390105402,4.467869,2462.1,2461.7,2.3962]
["bitfinex","ETHUSD",1725390105596,4.06146,2462.2,2461.8,2.3653]
["bitfinex","ETHUSD",1725390105856,4.694486,2462.3,2461.8,2.44653545]
["bitfinex","ETHUSD",1725390106017,0.633126,2462.3,2462.0,2.3653]
["bitfinex","ETHUSD",1725390106342,4.06107,2462.4,2462.0,2.3653]
["bitfinex","ETHUSD",1725390107341,4.06125,2462.3,2462.0,2.3653]
["bitfinex","ETHUSD",1725390107709,8.12259,2462.3,2462.0,2.3653]
["bitfinex","ETHUSD",1725390108022,8.12258,2462.3,2462.0,2.3653]
["bitfinex","ETHUSD",1725390108413,4.0615,2462.2,2462.0,2.3653]
["bitfinex","ETHUSD",1725390108647,4.873508,2462.3,2461.8,2.3524]
["bitfinex","ETHUSD",1725390109157,4.06158,2462.1,2461.8,2.3524]
["bitfinex","ETHUSD",1725390109504,4.06141,2462.2,2461.8,2.3524]
["bitfinex","ETHUSD",1725390110364,4.06158,2462.1,2461.8,2.3524]
["bitfinex","ETHUSD",1725390110569,4.06173,2462.0,2461.8,2.3524]
["bitfinex","ETHUSD",1725390110713,4.468073,2461.9,2461.8,2.3524]
["bitfinex","ETHUSD",1725390111766,4.06228,2461.7,2461.3,2.3843]
["bitfinex","ETHUSD",1725390112080,4.468073,2461.9,2461.3,2.3843]
["bitfinex","ETHUSD",1725390112081,4.06272,2461.4,2461.3,2.3843]
["bitfinex","ETHUSD",1725390112247,4.79911507,2461.4,2460.9,2.3843]
["bitfinex","ETHUSD",1725390112414,4.06272,2461.4,2460.9,2.3843]
["bitfinex","ETHUSD",1725390113119,4.06331,2461.1,2460.9,2.3843]
["bitfinex","ETHUSD",1725390114154,4.06331,2461.1,2459.7,4.90745258]
["bitfinex","ETHUSD",1725390114155,4.0639,2460.7,2459.9,2.2943]
["bitfinex","ETHUSD",1725390114341,3.30123067,2461.0,2459.9,2.2943]
["bitfinex","ETHUSD",1725390114342,0.40639,2460.6,2459.9,2.2943]
["bitfinex","ETHUSD",1725390114658,4.06455,2460.3,2459.9,2.2943]
["bitfinex","ETHUSD",1725390114824,8.12866,2460.5,2459.9,2.2943]
["bitfinex","ETHUSD",1725390115154,4.06433,2460.5,2459.9,2.2943]
["bitfinex","ETHUSD",1725390115453,8.12866,2460.5,2459.9,2.2943]
["bitfinex","ETHUSD",1725390115680,4.06396,2460.7,2459.9,2.2943]
["bitfinex","ETHUSD",1725390115836,4.06396,2460.7,2460.1,2.4837]
["bitfinex","ETHUSD",1725390116152,4.06396,2460.7,2460.1,2.56498488]
["bitfinex","ETHUSD",1725390117147,8.12795,2460.7,2460.1,2.4837]
["bitfinex","ETHUSD",1725390117351,4.06396,2460.7,2460.1,2.4837]
["bitfinex","ETHUSD",1725390119054,4.06406,2460.6,2460.1,2.4837]
["bitfinex","ETHUSD",1725390119461,4.06396,2460.7,2460.1,2.4837]
["bitfinex","ETHUSD",1725390120906,4.06396,2460.7,2460.1,3.2021601]
["bitfinex","ETHUSD",1725390121065,4.06413,2460.6,2460.1,2.4837]
["bitfinex","ETHUSD",1725390121268,4.06346,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1725390121469,4.06367,2460.9,2460.5,2.3466]
["bitfinex","ETHUSD",1725390121798,8.12761,2460.8,2460.5,2.3466]
["bitfinex","ETHUSD",1725390121950,4.06419,2460.6,2460.2,2.4723]
["bitfinex","ETHUSD",1725390122149,8.12837,2460.6,2460.2,2.4723]
["bitfinex","ETHUSD",1725390122352,4.06314,2461.2,2460.5,2.3979]
["bitfinex","ETHUSD",1725390122577,4.06326,2461.1,2460.6,0.08127142]
["bitfinex","ETHUSD",1725390122787,4.06346,2461.0,2460.5,2.3979]
["bitfinex","ETHUSD",1725390122962,4.06357,2460.9,2460.5,2.3979]
["bitfinex","ETHUSD",1725390123161,4.06338,2461.1,2460.5,2.3979]
["bitfinex","ETHUSD",1725390124108,8.12636,2461.2,2460.6,2.3141]
["bitfinex","ETHUSD",1725390124256,4.06316,2461.2,2460.6,2.3141]
["bitfinex","ETHUSD",1725390124579,4.06316,2461.2,2460.6,6.37813]
["bitfinex","ETHUSD",1725390125202,4.06314,2461.2,2460.6,6.37813]
["bitfinex","ETHUSD",1725390125398,4.06314,2461.2,2460.6,10.4421]
["bitfinex","ETHUSD",1725390125554,4.06314,2461.2,2460.6,11.60292865]
["bitfinex","ETHUSD",1725390125911,4.06314,2461.2,2460.6,11.60288865]
["bitfinex","ETHUSD",1725390126090,4.06314,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725390126395,4.06314,2461.2,2460.6,3.47498865]
["bitfinex","ETHUSD",1725390126396,4.06323,2461.1,2460.6,3.47498865]
["bitfinex","ETHUSD",1725390126558,4.06314,2461.2,2460.6,6.37812]
["bitfinex","ETHUSD",1725390126754,4.06314,2461.2,2460.6,10.44199]
["bitfinex","ETHUSD",1725390126984,4.06314,2461.2,2460.6,2.3141]
["bitfinex","ETHUSD",1725390127222,4.06314,2461.2,2460.6,6.37809]
["bitfinex","ETHUSD",1725390128257,3.0,2461.6,2460.9,2.4995]
["bitfinex","ETHUSD",1725390128459,4.06282,2461.4,2460.9,2.4995]
["bitfinex","ETHUSD",1725390129112,4.06282,2461.4,2460.9,6.56305]
["bitfinex","ETHUSD",1725390129258,0.941701,2461.5,2461.0,6.4578]
["bitfinex","ETHUSD",1725390129460,3.941701,2461.5,2461.0,6.4578]
["bitfinex","ETHUSD",1725390129786,8.530213,2461.9,2461.2,6.45744]
["bitfinex","ETHUSD",1725390130100,4.06208,2461.8,2461.2,6.45744]
["bitfinex","ETHUSD",1725390130259,8.530193,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1725390130461,0.406173,2461.9,2461.4,2.3463]
["bitfinex","ETHUSD",1725390130655,0.406173,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1725390130969,4.06159,2462.1,2461.6,6.4086]
["bitfinex","ETHUSD",1725390132509,8.1233,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390132721,8.12326,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390133231,4.06159,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390133439,8.12329,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390133603,4.06159,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390134128,4.06174,2462.0,2461.6,2.3463]
["bitfinex","ETHUSD",1725390134893,4.06159,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390135621,4.06159,2462.1,2461.6,6.40868]
["bitfinex","ETHUSD",1725390135923,4.06159,2462.1,2461.6,7.4638823]
["bitfinex","ETHUSD",1725390136155,7.36281067,2462.1,2461.6,2.3463]
["bitfinex","ETHUSD",1725390136441,7.0611,2462.4,2461.2,4.06292]
["bitfinex","ETHUSD",1725390136442,4.06273,2461.4,2461.2,2.3052]
["bitfinex","ETHUSD",1725390137638,4.06273,2461.4,2460.9,2.3052]
["bitfinex","ETHUSD",1725390137938,4.0629,2461.3,2460.9,2.3052]
["bitfinex","ETHUSD",1725390139794,7.49,2461.9,2460.9,2.3052]
["bitfinex","ETHUSD",1725390139795,4.06258,2461.5,2461.0,2.4621]
["bitfinex","ETHUSD",1725390139933,4.06277,2461.4,2461.0,2.4621]
["bitfinex","ETHUSD",1725390140505,4.06291,2461.3,2461.0,2.4621]
["bitfinex","ETHUSD",1725390141261,4.06307,2461.2,2460.7,2.4621]
["bitfinex","ETHUSD",1725390141462,4.06327,2461.1,2460.7,2.4621]
["bitfinex","ETHUSD",1725390141751,4.06371,2460.8,2460.7,2.4621]
["bitfinex","ETHUSD",1725390141957,3.30123067,2461.1,2460.7,2.4621]
["bitfinex","ETHUSD",1725390141958,4.06354,2461.0,2460.7,2.4621]
["bitfinex","ETHUSD",1725390142950,3.30123067,2461.3,2460.7,3.114731]
["bitfinex","ETHUSD",1725390142951,4.06298,2461.3,2460.7,3.114731]
["bitfinex","ETHUSD",1725390143150,4.06315,2461.2,2460.7,2.4621]
["bitfinex","ETHUSD",1725390144752,4.06323,2461.1,2460.7,2.4621]
["bitfinex","ETHUSD",1725390146610,4.06323,2461.1,2460.7,6.52597]
["bitfinex","ETHUSD",1725390146812,4.06307,2461.2,2460.8,2.4057]
["bitfinex","ETHUSD",1725390147464,4.06272,2461.4,2461.0,6.46907]
["bitfinex","ETHUSD",1725390147670,4.06257,2461.5,2461.1,2.4057]
["bitfinex","ETHUSD",1725390148355,4.06275,2461.4,2461.1,2.4057]
["bitfinex","ETHUSD",1725390150057,4.0629,2461.3,2461.1,2.4057]
["bitfinex","ETHUSD",1725390150612,4.06273,2461.4,2461.1,2.4057]
["bitfinex","ETHUSD",1725390151005,4.062,2461.9,2461.5,2.3739]
["bitfinex","ETHUSD",1725390151235,4.06167,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725390151538,4.06185,2462.0,2461.6,2.3739]
["bitfinex","ETHUSD",1725390151701,4.06167,2462.1,2461.6,2.3739]
["bitfinex","ETHUSD",1725390151702,4.06167,2462.1,2461.6,10.49858]
["bitfinex","ETHUSD",1725390151909,4.06167,2462.1,2461.6,5.12028277]
["bitfinex","ETHUSD",1725390152112,4.06167,2462.1,2461.7,2.3739]
["bitfinex","ETHUSD",1725390152324,8.12333,2462.1,2461.7,2.3739]
["bitfinex","ETHUSD",1725390152513,4.06142,2462.2,2461.7,2.3739]
["bitfinex","ETHUSD",1725390152746,4.06143,2462.2,2461.8,2.4619]
["bitfinex","ETHUSD",1725390153096,4.06143,2462.2,2461.8,2.54313299]
["bitfinex","ETHUSD",1725390153328,4.06143,2462.2,2461.8,2.54313515]
["bitfinex","ETHUSD",1725390153493,4.06143,2462.2,2461.8,2.4619]
["bitfinex","ETHUSD",1725390153835,8.12295,2462.2,2461.8,2.4619]
["bitfinex","ETHUSD",1725390154130,4.06143,2462.2,2461.8,2.4619]
["bitfinex","ETHUSD",1725390155894,4.01143,2462.2,2461.8,3.11431]
["bitfinex","ETHUSD",1725390157303,4.06188,2462.0,2461.8,2.4619]
["bitfinex","ETHUSD",1725390157530,4.06188,2462.0,2461.4,11.47272]
["bitfinex","ETHUSD",1725390157531,4.06208,2461.8,2461.5,2.3992]
["bitfinex","ETHUSD",1725390158320,8.12425,2461.8,2461.5,2.3992]
["bitfinex","ETHUSD",1725390158530,4.06208,2461.8,2461.5,2.3992]
["bitfinex","ETHUSD",1725390158735,4.06208,2461.8,2461.5,3.7864]
["bitfinex","ETHUSD",1725390160629,8.12424,2461.8,2461.5,3.7864]
["bitfinex","ETHUSD",1725390160833,4.06209,2461.8,2461.5,2.3992]
["bitfinex","ETHUSD",1725390161022,4.06191,2461.9,2461.5,2.3992]
["bitfinex","ETHUSD",1725390161236,4.06183,2462.0,2461.5,2.3992]
["bitfinex","ETHUSD",1725390161237,4.06183,2462.0,2461.6,2.3136]
["bitfinex","ETHUSD",1725390162666,4.06151,2462.2,2461.8,2.3399]
["bitfinex","ETHUSD",1725390162962,4.06151,2462.2,2461.8,2.980102]
["bitfinex","ETHUSD",1725390163159,8.12302,2462.2,2461.8,2.3399]
["bitfinex","ETHUSD",1725390163363,4.0616,2462.1,2461.8,2.3399]
["bitfinex","ETHUSD",1725390164225,4.06151,2462.2,2461.8,2.3399]
["bitfinex","ETHUSD",1725390164426,9.924,2462.8,2461.8,2.3399]
["bitfinex","ETHUSD",1725390164427,4.0613,2462.3,2462.0,2.3863]
["bitfinex","ETHUSD",1725390165550,4.0613,2462.3,2462.0,3.03923416]
["bitfinex","ETHUSD",1725390165764,4.06109,2462.4,2462.1,2.4723]
["bitfinex","ETHUSD",1725390166057,4.06102,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725390166228,4.06102,2462.5,2462.2,2.4723]
["bitfinex","ETHUSD",1725390166561,4.05964,2463.3,2462.5,2.4723]
["bitfinex","ETHUSD",1725390166747,4.05964,2463.3,2462.4,4.061]
["bitfinex","ETHUSD",1725390166748,4.05964,2463.3,2462.7,2.4723]
["bitfinex","ETHUSD",1725390166948,4.05964,2463.3,2462.7,6.53275]
["bitfinex","ETHUSD",1725390166949,4.05994,2463.1,2462.7,6.53275]
["bitfinex","ETHUSD",1725390167454,4.05994,2463.1,2462.7,2.4723]
["bitfinex","ETHUSD",1725390167665,4.0601,2463.0,2462.7,2.4723]
["bitfinex","ETHUSD",1725390167832,4.05994,2463.1,2462.7,2.4723]
["bitfinex","ETHUSD",1725390168012,4.0601,2463.0,2462.7,2.4723]
["bitfinex","ETHUSD",1725390169259,4.06027,2462.9,2462.7,2.4723]
["bitfinex","ETHUSD",1725390169755,8.12062,2462.9,2462.7,2.4723]
["bitfinex","ETHUSD",1725390169965,4.06027,2462.9,2462.7,2.4723]
["bitfinex","ETHUSD",1725390171968,4.06041,2462.8,2462.7,2.4723]
["bitfinex","ETHUSD",1725390172135,3.30123067,2463.3,2462.7,2.71953]
["bitfinex","ETHUSD",1725390172136,4.06004,2463.1,2462.7,2.71953]
["bitfinex","ETHUSD",1725390172348,8.12007,2463.1,2462.7,2.71953]
["bitfinex","ETHUSD",1725390172537,8.12009,2463.1,2462.7,2.71953]
["bitfinex","ETHUSD",1725390172861,4.06025,2462.9,2462.7,2.71953]
["bitfinex","ETHUSD",1725390173237,4.06003,2463.1,2462.7,2.71953]
["bitfinex","ETHUSD",1725390173238,4.06011,2463.0,2462.7,2.71953]
["bitfinex","ETHUSD",1725390177043,8.12082,2462.8,2462.7,2.4723]
["bitfinex","ETHUSD",1725390178858,4.06063,2462.7,2462.4,2.3863]
["bitfinex","ETHUSD",1725390179429,4.06041,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725390179764,4.06041,2462.8,2462.5,2.3863]
["bitfinex","ETHUSD",1725390179970,4.06041,2462.8,2462.5,4.178158]
["bitfinex","ETHUSD",1725390182037,4.0602,2463.0,2462.5,2.3863]
["bitfinex","ETHUSD",1725390182038,4.06058,2462.7,2462.5,2.3863]
["bitfinex","ETHUSD",1725390182242,4.061,2462.5,2462.3,2.4039]
["bitfinex","ETHUSD",1725390182578,4.06067,2462.7,2462.3,2.4039]
["bitfinex","ETHUSD",1725390183475,4.06087,2462.6,2462.3,2.4039]
["bitfinex","ETHUSD",1725390183666,4.06097,2462.5,2462.3,2.4039]
["bitfinex","ETHUSD",1725390188154,4.06107,2462.4,2462.3,2.4039]
["bitfinex","ETHUSD",1725390189616,4.06107,2462.4,2461.9,11.47184]
["bitfinex","ETHUSD",1725390189617,4.06142,2462.2,2462.0,2.2566]
["bitfinex","ETHUSD",1725390189783,4.06148,2462.2,2462.0,2.2566]
["bitfinex","ETHUSD",1725390190185,4.06123,2462.4,2462.0,2.2566]
["bitfinex","ETHUSD",1725390190186,4.06157,2462.1,2462.0,2.2566]
["bitfinex","ETHUSD",1725390190725,4.06144,2462.2,2462.0,2.2566]
["bitfinex","ETHUSD",1725390190930,8.12168,2462.6,2462.3,2.3058]
["bitfinex","ETHUSD",1725390191078,4.06098,2462.5,2462.3,2.3058]
["bitfinex","ETHUSD",1725390192387,8.122,2462.5,2462.3,2.3058]
["bitfinex","ETHUSD",1725390192715,4.06098,2462.5,2462.3,2.3058]
["bitfinex","ETHUSD",1725390193302,8.12198,2462.5,2462.3,2.3058]
["bitfinex","ETHUSD",1725390193481,4.06107,2462.4,2462.3,2.3058]
["bitfinex","ETHUSD",1725390196626,4.06154,2462.2,2462.0,2.295]
["bitfinex","ETHUSD",1725390196788,5.09675607,2462.7,2462.1,4.06157]
["bitfinex","ETHUSD",1725390196992,4.0609,2462.6,2462.2,2.295]
["bitfinex","ETHUSD",1725390197183,4.0609,2462.6,2462.2,6.3564]
["bitfinex","ETHUSD",1725390197384,4.06064,2462.7,2462.4,2.295]
["bitfinex","ETHUSD",1725390197921,4.06034,2462.9,2462.4,5.102798]
["bitfinex","ETHUSD",1725390198123,4.06005,2463.1,2462.5,2.295]
["bitfinex","ETHUSD",1725390198416,4.06026,2462.9,2462.5,4.06084]
["bitfinex","ETHUSD",1725390198615,4.06005,2463.1,2462.6,2.295]
["bitfinex","ETHUSD",1725390198828,4.05983,2463.2,2462.8,2.295]
["bitfinex","ETHUSD",1725390198982,8.11967,2463.2,2462.8,3.34473421]
["bitfinex","ETHUSD",1725390199177,8.11967,2463.2,2462.8,2.295]
["bitfinex","ETHUSD",1725390199418,4.05996,2463.1,2462.8,2.295]
["bitfinex","ETHUSD",1725390200211,4.05978,2463.2,2462.8,2.295]
["bitfinex","ETHUSD",1725390200521,4.05978,2463.2,2462.8,2.3762024]
["bitfinex","ETHUSD",1725390200886,4.05959,2463.3,2462.9,2.2672]
["bitfinex","ETHUSD",1725390201081,4.05944,2463.4,2463.0,2.2672]
["bitfinex","ETHUSD",1725390201422,7.07435,2463.5,2463.0,2.2672]
["bitfinex","ETHUSD",1725390201606,4.07435,2463.5,2463.1,6.52581]
["bitfinex","ETHUSD",1725390201806,0.015,2463.5,2463.2,2.4659]
["bitfinex","ETHUSD",1725390202125,0.015,2463.5,2463.2,4.72044071]
["bitfinex","ETHUSD",1725390202275,0.015,2463.5,2463.3,2.3806]
["bitfinex","ETHUSD",1725390202475,0.015,2463.5,2463.3,6.44016]
["bitfinex","ETHUSD",1725390202685,0.015,2463.5,2463.4,10.49946]
["bitfinex","ETHUSD",1725390202993,0.015,2463.5,2463.4,11.04946]
["bitfinex","ETHUSD",1725390203177,0.015,2463.5,2463.4,12.55059914]
["bitfinex","ETHUSD",1725390205281,0.015,2463.5,2463.4,8.49116914]
["bitfinex","ETHUSD",1725390206408,0.015,2463.5,2463.4,3.88173914]
["bitfinex","ETHUSD",1725390206615,0.015,2463.5,2463.4,6.44003]
["bitfinex","ETHUSD",1725390207539,0.015,2463.5,2463.4,11.04946]
["bitfinex","ETHUSD",1725390208422,0.015,2463.5,2463.4,14.35069067]
["bitfinex","ETHUSD",1725390210254,0.015,2463.5,2463.4,11.04946]
["bitfinex","ETHUSD",1725390210616,0.0712255,2463.9,2463.8,6.48387]
["bitfinex","ETHUSD",1725390210862,0.0712255,2463.9,2463.8,19.10102767]
["bitfinex","ETHUSD",1725390211162,0.0712255,2463.9,2463.8,19.50912767]
["bitfinex","ETHUSD",1725390211682,0.0712255,2463.9,2463.8,15.45035767]
["bitfinex","ETHUSD",1725390211863,0.0712255,2463.9,2463.8,12.149127]
["bitfinex","ETHUSD",1725390212030,0.0712255,2463.9,2463.8,11.741027]
["bitfinex","ETHUSD",1725390212678,0.0712255,2463.9,2463.8,15.04225767]
["bitfinex","ETHUSD",1725390214548,0.0712255,2463.9,2463.8,11.741027]
["bitfinex","ETHUSD",1725390215275,0.0712255,2463.9,2463.8,7.132257]
["bitfinex","ETHUSD",1725390219446,0.0712255,2463.9,2463.8,11.191027]
["bitfinex","ETHUSD",1725390220178,0.0712255,2463.9,2463.8,7.132257]
["bitfinex","ETHUSD",1725390221034,0.0712255,2463.9,2463.8,2.4251]
["bitfinex","ETHUSD",1725390221278,0.0712255,2463.9,2463.6,2.2735]
["bitfinex","ETHUSD",1725390221431,0.0712255,2463.9,2463.6,6.33256]
["bitfinex","ETHUSD",1725390223382,0.0712255,2463.9,2463.6,6.3325]
["bitfinex","ETHUSD",1725390223586,0.0712255,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1725390225740,0.0712255,2463.9,2463.6,6.33259]
["bitfinex","ETHUSD",1725390225940,0.0712255,2463.9,2463.4,11.46928]
["bitfinex","ETHUSD",1725390225941,4.05901,2463.7,2463.4,7.41]
["bitfinex","ETHUSD",1725390226186,2.5308255,2463.9,2463.4,7.41]
["bitfinex","ETHUSD",1725390226424,2.5308255,2463.9,2462.8,2.3818]
["bitfinex","ETHUSD",1725390226425,4.0596,2463.3,2462.8,2.3818]
["bitfinex","ETHUSD",1725390226633,4.05993,2463.1,2462.7,7.41]
["bitfinex","ETHUSD",1725390226778,8.11999,2463.1,2462.7,7.41]
["bitfinex","ETHUSD",1725390226981,4.06012,2463.0,2462.7,7.41]
["bitfinex","ETHUSD",1725390227217,2.4596,2463.4,2462.5,6.39283]
["bitfinex","ETHUSD",1725390227218,4.06035,2462.9,2462.5,2.332]
["bitfinex","ETHUSD",1725390229017,4.06035,2462.9,2462.2,13.97119]
["bitfinex","ETHUSD",1725390229230,4.06058,2462.7,2462.2,13.97119]
["bitfinex","ETHUSD",1725390229940,8.1213,2462.7,2462.2,9.9099]
["bitfinex","ETHUSD",1725390230083,8.1213,2462.7,2461.8,12.31]
["bitfinex","ETHUSD",1725390230084,4.06091,2462.5,2461.9,7.41]
["bitfinex","ETHUSD",1725390230285,8.12193,2462.5,2461.9,7.41]
["bitfinex","ETHUSD",1725390231031,3.96091,2462.5,2461.9,14.096488]
["bitfinex","ETHUSD",1725390233710,4.06114,2462.4,2461.9,10.034588]
["bitfinex","ETHUSD",1725390233910,3.96091,2462.5,2461.9,7.4064]
["bitfinex","ETHUSD",1725390234077,7.36191067,2462.7,2461.9,7.4064]
["bitfinex","ETHUSD",1725390234078,4.06068,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725390234282,8.12138,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725390234482,4.06068,2462.7,2462.0,6.44261548]
["bitfinex","ETHUSD",1725390234721,8.12139,2462.7,2462.1,4.06152]
["bitfinex","ETHUSD",1725390234919,4.06076,2462.6,2462.0,6.36139]
["bitfinex","ETHUSD",1725390235141,4.02842776,2462.6,2462.0,6.36139]
["bitfinex","ETHUSD",1725390235983,4.06091,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390236881,7.36214067,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390237083,4.06091,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390238039,8.12191,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390238186,4.06091,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390238583,8.12191,2462.5,2462.0,6.36139]
["bitfinex","ETHUSD",1725390238934,4.06091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725390239082,4.06075,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725390239283,4.06068,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1725390239596,8.1207,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1725390240124,3.0,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1725390240502,7.06043,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1725390240828,4.06033,2462.9,2462.4,4.705584]
["bitfinex","ETHUSD",1725390241028,4.05971,2463.3,2462.5,0.08121571]
["bitfinex","ETHUSD",1725390241348,4.05971,2463.3,2462.7,4.06043]
["bitfinex","ETHUSD",1725390241626,4.0601,2463.0,2462.6,2.4065]
["bitfinex","ETHUSD",1725390242190,4.06005,2463.1,2462.6,6.46721]
["bitfinex","ETHUSD",1725390242432,4.06005,2463.1,2462.6,2.4065]
["bitfinex","ETHUSD",1725390242733,8.12012,2463.1,2462.6,6.4672]
["bitfinex","ETHUSD",1725390242942,8.12012,2463.1,2462.6,2.4065]
["bitfinex","ETHUSD",1725390242943,4.06009,2463.0,2462.6,2.4065]
["bitfinex","ETHUSD",1725390243235,4.06025,2462.9,2462.6,2.4065]
["bitfinex","ETHUSD",1725390243537,4.06066,2462.7,2462.3,2.2831]
["bitfinex","ETHUSD",1725390244190,4.06066,2462.7,2462.3,6.34432]
["bitfinex","ETHUSD",1725390244448,7.36166067,2462.8,2462.3,6.34432]
["bitfinex","ETHUSD",1725390244734,4.06036,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725390244892,4.06025,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725390245100,7.36181067,2462.8,2462.3,11.445985]
["bitfinex","ETHUSD",1725390245303,7.36181067,2462.8,2462.3,7.384825]
["bitfinex","ETHUSD",1725390245557,4.06059,2462.7,2462.3,6.34425]
["bitfinex","ETHUSD",1725390245735,8.12128,2462.7,2462.3,2.2831]
["bitfinex","ETHUSD",1725390246051,8.12127,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725390246402,4.06076,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725390246604,4.06076,2462.6,2462.1,6.33146]
["bitfinex","ETHUSD",1725390246806,4.06092,2462.5,2462.1,4.049849]
["bitfinex","ETHUSD",1725390247032,4.06092,2462.5,2462.1,2.2699]
["bitfinex","ETHUSD",1725390247311,4.06092,2462.5,2462.1,6.33146]
["bitfinex","ETHUSD",1725390247517,3.30123067,2462.6,2462.1,6.33146]
["bitfinex","ETHUSD",1725390247518,7.36199067,2462.6,2462.1,6.33146]
["bitfinex","ETHUSD",1725390247818,4.06093,2462.5,2462.1,6.33146]
["bitfinex","ETHUSD",1725390248548,5.63943067,2462.9,2462.3,4.06116]
["bitfinex","ETHUSD",1725390248549,8.12111,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1725390248846,8.12111,2462.8,2462.3,4.694266]
["bitfinex","ETHUSD",1725390248847,4.06055,2462.8,2462.3,4.694266]
["bitfinex","ETHUSD",1725390249159,4.06025,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725390249300,8.12042,2463.0,2462.5,2.3142]
["bitfinex","ETHUSD",1725390249501,4.0602,2463.0,2462.5,6.37509]
["bitfinex","ETHUSD",1725390249707,3.0,2463.1,2462.5,6.37509]
["bitfinex","ETHUSD",1725390250005,4.06033,2462.9,2462.5,6.37508]
["bitfinex","ETHUSD",1725390250628,4.06011,2463.0,2462.5,6.37508]
["bitfinex","ETHUSD",1725390250834,4.05987,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1725390251010,4.05987,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725390251213,4.05961,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725390251550,7.05956,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725390251551,3.0,2463.2,2462.9,4.06018]
["bitfinex","ETHUSD",1725390251744,3.0,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1725390252120,4.05922,2463.6,2463.0,0.08120063]
["bitfinex","ETHUSD",1725390252321,4.05922,2463.6,2462.9,0.08119355]
["bitfinex","ETHUSD",1725390252637,4.05907,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725390253549,4.0589,2463.8,2463.3,6.51999]
["bitfinex","ETHUSD",1725390253754,4.05894,2463.7,2463.3,2.4604]
["bitfinex","ETHUSD",1725390254128,4.0589,2463.8,2463.3,6.51997]
["bitfinex","ETHUSD",1725390254659,4.05893,2463.7,2463.3,2.4604]
["bitfinex","ETHUSD",1725390255155,4.05885,2463.8,2463.3,6.51998]
["bitfinex","ETHUSD",1725390255454,8.1177,2463.8,2463.3,6.51998]
["bitfinex","ETHUSD",1725390255668,4.05895,2463.7,2463.3,2.4604]
["bitfinex","ETHUSD",1725390256362,4.05885,2463.8,2463.3,6.51996]
["bitfinex","ETHUSD",1725390256530,4.1299255,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725390257648,0.0712255,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725390257966,4.1299455,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725390258632,0.0712255,2463.9,2463.6,2.3285]
["bitfinex","ETHUSD",1725390258828,0.0712255,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1725390259034,0.0712255,2463.9,2463.6,6.38759]
["bitfinex","ETHUSD",1725390259249,0.0712255,2463.9,2463.6,6.38753]
["bitfinex","ETHUSD",1725390259752,0.0712255,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1725390260272,0.0712255,2463.9,2463.8,7.581612]
["bitfinex","ETHUSD",1725390260429,0.0712255,2463.9,2463.8,11.72155094]
["bitfinex","ETHUSD",1725390260636,0.0712255,2463.9,2463.8,12.27155094]
["bitfinex","ETHUSD",1725390260812,0.0712255,2463.9,2463.8,12.190382]
["bitfinex","ETHUSD",1725390264463,0.0712255,2463.9,2463.8,7.581612]
["bitfinex","ETHUSD",1725390264683,0.0712255,2463.9,2463.5,2.8863]
["bitfinex","ETHUSD",1725390264990,4.05878,2463.8,2463.5,2.8863]
["bitfinex","ETHUSD",1725390265658,4.1299155,2463.9,2463.5,2.8863]
["bitfinex","ETHUSD",1725390266189,8.1886355,2463.9,2463.5,2.8863]
["bitfinex","ETHUSD",1725390266389,4.0588,2463.8,2463.5,2.4782]
["bitfinex","ETHUSD",1725390266845,4.05893,2463.7,2463.5,2.4782]
["bitfinex","ETHUSD",1725390267250,4.05893,2463.7,2463.3,0.651996]
["bitfinex","ETHUSD",1725390267441,4.05912,2463.6,2463.2,2.4392]
["bitfinex","ETHUSD",1725390267678,4.05911,2463.6,2463.2,2.4392]
["bitfinex","ETHUSD",1725390267945,3.37245617,2463.9,2463.2,2.4392]
["bitfinex","ETHUSD",1725390267946,4.05889,2463.8,2463.2,2.4392]
["bitfinex","ETHUSD",1725390268166,4.05895,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1725390268747,4.05895,2463.7,2463.2,6.49881]
["bitfinex","ETHUSD",1725390268951,4.05895,2463.7,2463.2,10.55848]
["bitfinex","ETHUSD",1725390270246,4.05918,2463.6,2463.2,2.4392]
["bitfinex","ETHUSD",1725390270445,4.05935,2463.5,2463.0,6.39896]
["bitfinex","ETHUSD",1725390271394,4.05935,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725390272173,4.05912,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725390272626,4.05898,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725390272784,8.11801,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725390273108,10.09180555,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725390273322,4.05898,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1725390273521,4.05877,2463.8,2463.3,6.54852]
["bitfinex","ETHUSD",1725390273961,4.1299455,2463.9,2463.3,6.54852]
["bitfinex","ETHUSD",1725390273962,4.1299455,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725390274166,4.1299455,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1725390274167,0.0712255,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1725390274368,0.0712255,2463.9,2463.6,4.47310437]
["bitfinex","ETHUSD",1725390274880,0.0712255,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1725390275098,0.0712255,2463.9,2463.7,6.54793]
["bitfinex","ETHUSD",1725390275302,0.0712255,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725390275616,0.0712255,2463.9,2463.8,5.16896093]
["bitfinex","ETHUSD",1725390275970,0.0712255,2463.9,2463.8,9.22773093]
["bitfinex","ETHUSD",1725390277414,0.0712255,2463.9,2463.8,5.16896093]
["bitfinex","ETHUSD",1725390277912,0.0712255,2463.9,2463.7,6.54792]
["bitfinex","ETHUSD",1725390278068,0.0712255,2463.9,2463.7,6.54784]
["bitfinex","ETHUSD",1725390278470,0.0712255,2463.9,2463.7,10.60669]
["bitfinex","ETHUSD",1725390279189,0.0712255,2463.9,2463.7,6.54784]
["bitfinex","ETHUSD",1725390279374,0.0712255,2463.9,2463.5,6.53343]
["bitfinex","ETHUSD",1725390280108,0.0712255,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725390286230,0.0712255,2463.9,2463.7,4.1399446]
["bitfinex","ETHUSD",1725390286452,0.0712255,2463.9,2463.8,10.42324]
["bitfinex","ETHUSD",1725390286794,0.0712255,2463.9,2463.8,6.36447]
["bitfinex","ETHUSD",1725390287708,0.0712255,2463.9,2463.8,10.50440594]
["bitfinex","ETHUSD",1725390287923,0.0712255,2463.9,2463.8,11.05440594]
["bitfinex","ETHUSD",1725390288152,0.0712255,2463.9,2463.8,12.67168123]
["bitfinex","ETHUSD",1725390292641,0.0712255,2463.9,2463.8,12.59051529]
["bitfinex","ETHUSD",1725390292856,0.0712255,2463.9,2463.8,10.97324]
["bitfinex","ETHUSD",1725390296864,4.05669,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1725390297047,4.0569,2465.0,2464.3,6.51312]
["bitfinex","ETHUSD",1725390297260,0.01,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1725390297463,0.01,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725390298129,0.01,2465.4,2464.9,2.4553]
["bitfinex","ETHUSD",1725390298429,0.01,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725390298976,0.01,2465.4,2464.9,2.4553]
["bitfinex","ETHUSD",1725390299141,0.01,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1725390300680,0.01,2465.4,2465.3,8.1126]
["bitfinex","ETHUSD",1725390301790,0.01,2465.4,2465.3,10.5081]
["bitfinex","ETHUSD",1725390302395,0.01,2465.4,2465.3,11.0581]
["bitfinex","ETHUSD",1725390307805,0.01,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725390307968,0.01,2465.4,2465.0,3.801587]
["bitfinex","ETHUSD",1725390308167,0.01,2465.4,2465.0,1.056887]
["bitfinex","ETHUSD",1725390308421,0.01,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1725390309266,0.01,2465.4,2465.0,8.1135]
["bitfinex","ETHUSD",1725390309463,0.01,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1725390309666,4.06618,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1725390309866,0.01,2465.4,2465.1,3.38235908]
["bitfinex","ETHUSD",1725390310105,0.01,2465.4,2465.3,6.4905]
["bitfinex","ETHUSD",1725390310314,0.01,2465.4,2465.3,11.17791227]
["bitfinex","ETHUSD",1725390311702,0.01,2465.4,2465.3,14.47914294]
["bitfinex","ETHUSD",1725390313178,0.01,2465.4,2465.3,11.0968]
["bitfinex","ETHUSD",1725390314546,0.01,2465.4,2465.3,6.4905]
["bitfinex","ETHUSD",1725390314757,0.01,2465.4,2465.1,4.0565]
["bitfinex","ETHUSD",1725390315064,0.01,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1725390316067,0.01,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725390316227,0.01,2465.4,2465.3,10.68851383]
["bitfinex","ETHUSD",1725390317572,0.01,2465.4,2465.3,60.68851383]
["bitfinex","ETHUSD",1725390318525,0.01,2465.4,2465.3,54.0563]
["bitfinex","ETHUSD",1725390318925,0.01,2465.4,2465.3,58.1126]
["bitfinex","ETHUSD",1725390319254,0.01,2465.4,2465.3,62.08913842]
["bitfinex","ETHUSD",1725390319786,0.01,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390319986,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390320846,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390321170,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390321528,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390321872,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390322230,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390322654,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390323045,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390323852,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390324288,0.01,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390324494,0.01,2465.4,2465.3,50.8398892]
["bitfinex","ETHUSD",1725390325182,0.01,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390325395,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390325593,14.64609,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390325742,10.58996,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390326242,0.01,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390326558,4.06613,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390326899,8.12226,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390327095,8.934456,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390327402,11.402156,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390329086,14.402156,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390330245,18.458286,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390331983,22.514416,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390332554,18.458286,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390335259,22.514416,2465.4,2465.3,50.0]
["bitfinex","ETHUSD",1725390335853,34.377541,2465.4,2465.3,41.8874]
["bitfinex","ETHUSD",1725390336055,34.927541,2465.4,2465.3,41.8874]
["bitfinex","ETHUSD",1725390336501,35.570241,2465.4,2465.3,41.8874]
["bitfinex","ETHUSD",1725390337785,35.570241,2465.4,2465.3,37.8311]
["bitfinex","ETHUSD",1725390338103,35.570241,2465.4,2465.3,20.58379911]
["bitfinex","ETHUSD",1725390339221,35.64094851,2465.4,2465.3,20.58379911]
["bitfinex","ETHUSD",1725390339391,35.77519324,2465.4,2465.3,20.58379911]
["bitfinex","ETHUSD",1725390340343,35.77519324,2465.4,2465.3,12.47119911]
["bitfinex","ETHUSD",1725390340639,39.77519324,2465.4,2465.3,12.47119911]
["bitfinex","ETHUSD",1725390341189,43.07642391,2465.4,2465.3,12.47119911]
["bitfinex","ETHUSD",1725390341601,43.07642391,2465.4,2465.3,3.61729911]
["bitfinex","ETHUSD",1725390341802,43.07642391,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390342030,39.77519324,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390342212,30.43635418,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390342410,25.83022418,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390342634,21.75951667,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390343043,21.83021293,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390344028,22.25543559,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390346054,9.43037492,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390346256,8.12226,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390346676,4.06613,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390346980,8.12226,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390347551,4.06613,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390347885,4.06613,2465.4,2465.3,3.95874911]
["bitfinex","ETHUSD",1725390348084,0.01,2465.4,2465.3,3.95874911]
["bitfinex","ETHUSD",1725390348233,7.06613,2465.4,2465.3,3.95874911]
["bitfinex","ETHUSD",1725390349441,3.01,2465.4,2465.3,3.95874911]
["bitfinex","ETHUSD",1725390349644,7.06613,2465.4,2465.3,3.95874911]
["bitfinex","ETHUSD",1725390350086,12.234471,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390350450,15.53570167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390351846,19.59183167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390357389,15.53570167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390357751,19.59183167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390358012,15.53570167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390359633,19.59183167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390359961,15.53570167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390360272,19.59183167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390361056,15.53570167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390361551,12.234471,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390361822,16.290601,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390362217,19.59183167,2465.4,2465.3,1.58914911]
["bitfinex","ETHUSD",1725390362826,19.59183167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390364371,15.53570167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390364922,19.59183167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390365528,23.64796167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390365752,32.47645567,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390366157,26.60325567,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390366890,22.62833167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390367626,19.59183167,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390370505,22.96573593,2465.4,2465.3,1.58526237]
["bitfinex","ETHUSD",1725390370786,8.1149,2464.6,2464.5,2.3155]
["bitfinex","ETHUSD",1725390371350,4.05745,2464.6,2464.5,2.3155]
["bitfinex","ETHUSD",1725390371781,4.05729,2464.7,2464.5,2.3155]
["bitfinex","ETHUSD",1725390372875,7.05708,2464.9,2464.5,2.3155]
["bitfinex","ETHUSD",1725390373686,9.24758307,2464.9,2464.5,2.3155]
["bitfinex","ETHUSD",1725390373921,4.05727,2464.8,2464.5,2.3155]
["bitfinex","ETHUSD",1725390374127,3.0,2464.7,2464.5,2.3155]
["bitfinex","ETHUSD",1725390378467,3.0,2464.8,2464.5,2.3155]
["bitfinex","ETHUSD",1725390378759,3.0,2464.8,2464.6,6.49045]
["bitfinex","ETHUSD",1725390378965,4.0561,2465.5,2464.7,2.433]
["bitfinex","ETHUSD",1725390379263,3.30123067,2465.7,2465.2,2.433]
["bitfinex","ETHUSD",1725390379264,4.05577,2465.7,2465.2,2.433]
["bitfinex","ETHUSD",1725390379558,7.49,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725390379559,4.05548,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1725390379770,0.81109,2465.8,2465.4,2.433]
["bitfinex","ETHUSD",1725390379966,7.35634067,2466.1,2465.4,2.433]
["bitfinex","ETHUSD",1725390379967,4.05523,2466.0,2465.5,2.3446]
["bitfinex","ETHUSD",1725390380167,4.05523,2466.0,2465.5,6.40052]
["bitfinex","ETHUSD",1725390380480,4.05523,2466.0,2465.6,2.3446]
["bitfinex","ETHUSD",1725390381373,3.0,2465.9,2465.6,2.3446]
["bitfinex","ETHUSD",1725390383137,7.05535,2465.9,2465.6,2.3446]
["bitfinex","ETHUSD",1725390383358,8.166408,2465.9,2465.6,2.3446]
["bitfinex","ETHUSD",1725390383941,4.60005379,2466.3,2465.8,2.4119]
["bitfinex","ETHUSD",1725390384165,4.60005379,2466.3,2465.9,2.4119]
["bitfinex","ETHUSD",1725390384166,0.54538379,2466.3,2465.9,2.4119]
["bitfinex","ETHUSD",1725390385469,4.05496,2466.2,2465.9,2.4119]
["bitfinex","ETHUSD",1725390385672,3.0,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390385828,7.05499,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390386024,8.22051938,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390386729,4.16552938,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390386930,3.0,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390387874,7.055,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390388230,3.0,2466.1,2465.9,2.4119]
["bitfinex","ETHUSD",1725390390766,3.54538379,2466.3,2465.9,2.4119]
["bitfinex","ETHUSD",1725390391071,3.54538379,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1725390391246,3.54538379,2466.3,2466.2,6.49512]
["bitfinex","ETHUSD",1725390391247,0.54538379,2466.3,2466.2,6.49512]
["bitfinex","ETHUSD",1725390391447,0.1202429,2466.3,2466.2,10.54994]
["bitfinex","ETHUSD",1725390391629,0.1202429,2466.3,2466.2,6.49512]
["bitfinex","ETHUSD",1725390392188,0.1202429,2466.3,2466.2,10.54994]
["bitfinex","ETHUSD",1725390392485,0.1202429,2466.3,2466.2,11.604934]
["bitfinex","ETHUSD",1725390393532,0.1202429,2466.3,2466.2,19.51098467]
["bitfinex","ETHUSD",1725390393979,0.1202429,2466.3,2466.2,19.91818467]
["bitfinex","ETHUSD",1725390396292,0.1202429,2466.3,2466.2,15.86336467]
["bitfinex","ETHUSD",1725390397184,0.1202429,2466.3,2466.2,11.604934]
["bitfinex","ETHUSD",1725390397390,0.1202429,2466.3,2466.2,6.49512]
["bitfinex","ETHUSD",1725390397952,0.1202429,2466.3,2466.2,2.4403]
["bitfinex","ETHUSD",1725390400764,4.1748929,2466.3,2466.2,2.4403]
["bitfinex","ETHUSD",1725390401669,4.1748929,2466.3,2465.9,2.2517]
["bitfinex","ETHUSD",1725390401670,4.05484,2466.2,2465.9,2.2517]
["bitfinex","ETHUSD",1725390402387,8.2296329,2466.3,2465.9,2.2517]
["bitfinex","ETHUSD",1725390402682,4.1748929,2466.3,2465.9,2.2517]
["bitfinex","ETHUSD",1725390403308,4.05489,2466.2,2465.9,2.2517]
["bitfinex","ETHUSD",1725390403491,0.53773219,2466.3,2465.9,2.2517]
["bitfinex","ETHUSD",1725390403813,0.1202429,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1725390404710,0.1202429,2466.3,2466.1,2.4368]
["bitfinex","ETHUSD",1725390404923,0.1202429,2466.3,2466.1,6.4917]
["bitfinex","ETHUSD",1725390405215,0.1202429,2466.3,2466.1,10.54659]
["bitfinex","ETHUSD",1725390405415,0.1202429,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725390411122,0.1202429,2466.3,2466.1,2.4368]
["bitfinex","ETHUSD",1725390412303,0.94315119,2466.3,2466.1,2.4368]
["bitfinex","ETHUSD",1725390412499,0.1202429,2466.3,2466.1,2.4368]
["bitfinex","ETHUSD",1725390413598,0.0702429,2466.3,2466.1,6.49169]
["bitfinex","ETHUSD",1725390414119,0.0702429,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725390414448,0.0702429,2466.3,2466.2,8.10964]
["bitfinex","ETHUSD",1725390414663,0.0702429,2466.3,2466.2,11.9744849]
["bitfinex","ETHUSD",1725390417541,0.0702429,2466.3,2466.2,6.37842]
["bitfinex","ETHUSD",1725390418190,0.0702429,2466.3,2466.2,10.43324]
["bitfinex","ETHUSD",1725390419318,0.0702429,2466.3,2466.2,6.37842]
["bitfinex","ETHUSD",1725390419521,0.0702429,2466.3,2466.2,17.87037906]
["bitfinex","ETHUSD",1725390419745,0.0702429,2466.3,2466.2,22.88239906]
["bitfinex","ETHUSD",1725390419907,0.0702429,2466.3,2466.2,25.90627603]
["bitfinex","ETHUSD",1725390420110,4.05252,2467.6,2467.2,4.05312]
["bitfinex","ETHUSD",1725390420310,9.8488,2467.9,2466.7,4.05385]
["bitfinex","ETHUSD",1725390420311,4.05204,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1725390420826,4.05187,2468.0,2467.5,4.05256]
["bitfinex","ETHUSD",1725390421035,2.3079,2468.3,2467.3,2.3707]
["bitfinex","ETHUSD",1725390421227,4.05253,2467.6,2467.3,2.3707]
["bitfinex","ETHUSD",1725390421525,4.05313,2467.3,2467.0,2.4367]
["bitfinex","ETHUSD",1725390422064,5.76063067,2468.3,2467.0,2.4367]
["bitfinex","ETHUSD",1725390422219,4.05234,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1725390422565,4.05171,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725390422727,1.00853582,2468.1,2467.7,6.52952]
["bitfinex","ETHUSD",1725390422924,0.27326752,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725390423357,3.30123067,2468.6,2467.2,3.30123067]
["bitfinex","ETHUSD",1725390423358,4.05014,2469.1,2468.3,2.4772]
["bitfinex","ETHUSD",1725390423565,4.1707929,2468.8,2468.3,6.52853]
["bitfinex","ETHUSD",1725390423725,4.05076,2468.7,2468.3,2.4772]
["bitfinex","ETHUSD",1725390424335,0.1202429,2468.8,2468.3,2.4772]
["bitfinex","ETHUSD",1725390424515,4.05135,2468.4,2468.0,2.4161]
["bitfinex","ETHUSD",1725390424715,4.05137,2468.3,2468.0,2.4161]
["bitfinex","ETHUSD",1725390424917,0.810249,2468.4,2468.0,2.4161]
["bitfinex","ETHUSD",1725390425563,4.05093,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725390425930,4.05093,2468.6,2468.0,2.4161]
["bitfinex","ETHUSD",1725390425931,4.05082,2468.7,2468.0,2.4161]
["bitfinex","ETHUSD",1725390426243,3.0,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725390426444,3.0,2468.6,2468.0,6.46781]
["bitfinex","ETHUSD",1725390426778,4.05105,2468.5,2468.0,6.46781]
["bitfinex","ETHUSD",1725390427333,4.05105,2468.5,2468.0,2.4161]
["bitfinex","ETHUSD",1725390427534,4.0512,2468.4,2468.0,2.4161]
["bitfinex","ETHUSD",1725390428176,4.05139,2468.3,2468.0,2.4161]
["bitfinex","ETHUSD",1725390428382,5.16141,2468.4,2468.0,2.4161]
["bitfinex","ETHUSD",1725390429253,4.05182,2468.1,2467.7,2.4161]
["bitfinex","ETHUSD",1725390429550,4.05214,2467.9,2467.7,2.4161]
["bitfinex","ETHUSD",1725390429750,4.05214,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725390429751,8.10459,2467.8,2467.4,2.3034]
["bitfinex","ETHUSD",1725390430081,4.05239,2467.7,2467.4,2.3034]
["bitfinex","ETHUSD",1725390430389,2.4399,2468.2,2467.4,2.3034]
["bitfinex","ETHUSD",1725390430586,4.05228,2467.8,2467.4,2.3034]
["bitfinex","ETHUSD",1725390430943,4.05245,2467.7,2467.4,2.3034]
["bitfinex","ETHUSD",1725390431131,4.05275,2467.5,2467.3,7.4064]
["bitfinex","ETHUSD",1725390431377,4.05268,2467.5,2467.3,7.4064]
["bitfinex","ETHUSD",1725390431584,0.405245,2467.7,2466.9,9.7098]
["bitfinex","ETHUSD",1725390431585,11.10594,2467.4,2466.9,9.7098]
["bitfinex","ETHUSD",1725390431894,8.10594,2467.4,2466.9,9.7098]
["bitfinex","ETHUSD",1725390432237,8.10594,2467.4,2466.7,4.0539]
["bitfinex","ETHUSD",1725390432238,4.05181,2468.1,2467.5,4.05265]
["bitfinex","ETHUSD",1725390432553,4.05145,2468.3,2467.6,10.48920769]
["bitfinex","ETHUSD",1725390432952,1.11021,2468.4,2467.6,6.43679769]
["bitfinex","ETHUSD",1725390433189,4.05171,2468.1,2467.6,6.43679769]
["bitfinex","ETHUSD",1725390433443,4.0514,2468.3,2467.6,6.43679769]
["bitfinex","ETHUSD",1725390433444,8.10292,2468.3,2467.7,4.05232]
["bitfinex","ETHUSD",1725390433753,4.0514,2468.3,2467.7,4.05232]
["bitfinex","ETHUSD",1725390434218,3.0,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1725390434397,3.0,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1725390434597,4.05112,2468.5,2467.8,0.08104071]
["bitfinex","ETHUSD",1725390434843,4.05122,2468.4,2467.9,2.4915]
["bitfinex","ETHUSD",1725390435135,4.05122,2468.4,2467.9,6.54337]
["bitfinex","ETHUSD",1725390435335,4.05084,2468.7,2467.9,6.54337]
["bitfinex","ETHUSD",1725390435336,4.05084,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725390435543,0.41710829,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725390436046,4.46805829,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725390436342,4.0511,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725390436497,3.0,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725390437103,8.51903829,2468.6,2468.1,4.05158]
["bitfinex","ETHUSD",1725390437399,4.0512,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1725390437844,4.49784583,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725390438354,4.49784583,2468.5,2467.9,2.4915]
["bitfinex","ETHUSD",1725390438355,4.0514,2468.3,2467.9,2.4915]
["bitfinex","ETHUSD",1725390438640,0.81027,2468.2,2468.0,4.05184]
["bitfinex","ETHUSD",1725390438840,4.49785583,2468.5,2468.0,8.10361]
["bitfinex","ETHUSD",1725390439016,4.05123,2468.4,2467.9,6.5435]
["bitfinex","ETHUSD",1725390439210,4.49785583,2468.5,2467.9,6.5435]
["bitfinex","ETHUSD",1725390439211,4.05137,2468.3,2467.9,6.5435]
["bitfinex","ETHUSD",1725390439439,8.10282,2468.3,2467.9,2.4915]
["bitfinex","ETHUSD",1725390439659,0.810282,2468.2,2467.9,2.4915]
["bitfinex","ETHUSD",1725390439861,4.05137,2468.3,2467.9,2.4915]
["bitfinex","ETHUSD",1725390440165,4.05121,2468.4,2467.9,6.54343]
["bitfinex","ETHUSD",1725390440964,4.05139,2468.3,2467.9,6.54343]
["bitfinex","ETHUSD",1725390441171,4.05122,2468.4,2467.9,10.59537]
["bitfinex","ETHUSD",1725390441345,4.05122,2468.4,2467.9,6.54343]
["bitfinex","ETHUSD",1725390441520,4.54273341,2468.4,2467.9,10.59537]
["bitfinex","ETHUSD",1725390441721,4.54273341,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725390441945,8.59402341,2468.4,2467.9,6.54351]
["bitfinex","ETHUSD",1725390442321,4.54273341,2468.4,2467.9,6.54351]
["bitfinex","ETHUSD",1725390442523,4.54273341,2468.4,2467.9,6.54345]
["bitfinex","ETHUSD",1725390443229,4.05151,2468.3,2467.9,2.4915]
["bitfinex","ETHUSD",1725390443432,4.05163,2468.2,2467.9,2.4915]
["bitfinex","ETHUSD",1725390443617,4.05163,2468.2,2467.7,6.46376756]
["bitfinex","ETHUSD",1725390443960,4.05163,2468.2,2467.7,6.38273]
["bitfinex","ETHUSD",1725390444169,4.05177,2468.1,2467.7,6.38273]
["bitfinex","ETHUSD",1725390444834,4.05163,2468.2,2467.7,10.435]
["bitfinex","ETHUSD",1725390445033,4.05163,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725390445233,0.90410492,2468.3,2467.7,6.38274]
["bitfinex","ETHUSD",1725390445564,8.10315,2468.2,2467.7,6.38271]
["bitfinex","ETHUSD",1725390445725,5.00141683,2468.2,2467.7,6.38271]
["bitfinex","ETHUSD",1725390446136,0.94987683,2468.2,2467.7,10.43499]
["bitfinex","ETHUSD",1725390446318,0.94987683,2468.2,2467.7,6.38271]
["bitfinex","ETHUSD",1725390446515,5.00142683,2468.2,2467.7,6.38271]
["bitfinex","ETHUSD",1725390447163,5.00142683,2468.2,2467.7,10.43498]
["bitfinex","ETHUSD",1725390447348,5.00142683,2468.2,2467.7,6.38271]
["bitfinex","ETHUSD",1725390447555,4.95548492,2468.3,2467.7,6.38271]
["bitfinex","ETHUSD",1725390447556,5.04740117,2468.1,2467.7,6.38271]
["bitfinex","ETHUSD",1725390447761,4.05171,2468.1,2467.7,6.38271]
["bitfinex","ETHUSD",1725390448436,0.90410492,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1725390448657,3.0,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1725390449051,3.0,2468.3,2468.1,6.38219]
["bitfinex","ETHUSD",1725390449262,7.05107,2468.5,2468.1,6.38219]
["bitfinex","ETHUSD",1725390449471,7.05107,2468.5,2468.1,2.3305]
["bitfinex","ETHUSD",1725390449682,4.05154,2468.2,2467.8,6.3826]
["bitfinex","ETHUSD",1725390450324,4.756457,2468.4,2467.8,6.3826]
["bitfinex","ETHUSD",1725390450325,4.05137,2468.3,2467.8,6.3826]
["bitfinex","ETHUSD",1725390450525,4.05137,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725390450727,4.05137,2468.3,2467.8,10.4347]
["bitfinex","ETHUSD",1725390451226,4.05137,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725390451422,0.4756477,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1725390452812,0.4756477,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1725390453163,3.0,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725390453417,7.05142,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1725390456209,4.05154,2468.2,2467.8,6.38267]
["bitfinex","ETHUSD",1725390456411,4.05154,2468.2,2467.8,2.3305]
["bitfinex","ETHUSD",1725390456570,1.110296,2468.1,2467.8,6.38262]
["bitfinex","ETHUSD",1725390457186,7.05142,2468.3,2467.8,6.38262]
["bitfinex","ETHUSD",1725390457187,3.0,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1725390457477,3.0,2468.3,2467.6,9.7404]
["bitfinex","ETHUSD",1725390457478,4.05171,2468.1,2467.6,13.79284]
["bitfinex","ETHUSD",1725390457678,4.05187,2468.0,2467.6,13.79284]
["bitfinex","ETHUSD",1725390457893,4.05171,2468.1,2467.6,17.84528]
["bitfinex","ETHUSD",1725390458093,5.162032,2468.1,2467.6,13.79284]
["bitfinex","ETHUSD",1725390458305,9.213812,2468.1,2467.6,13.79284]
["bitfinex","ETHUSD",1725390458613,5.162032,2468.1,2467.6,13.79282]
["bitfinex","ETHUSD",1725390458764,4.05193,2468.0,2467.6,9.7404]
["bitfinex","ETHUSD",1725390458964,4.05205,2467.9,2467.6,9.7404]
["bitfinex","ETHUSD",1725390459418,0.9214302,2467.9,2467.3,2.4608]
["bitfinex","ETHUSD",1725390459626,4.05278,2467.5,2467.1,2.4608]
["bitfinex","ETHUSD",1725390461236,8.10555,2467.5,2467.1,2.4608]
["bitfinex","ETHUSD",1725390461411,7.35360067,2467.7,2467.1,2.4608]
["bitfinex","ETHUSD",1725390461580,4.0532,2467.2,2466.8,2.4131]
["bitfinex","ETHUSD",1725390462095,4.0532,2467.2,2466.8,6.46685]
["bitfinex","ETHUSD",1725390463117,4.0532,2467.2,2466.8,2.4131]
["bitfinex","ETHUSD",1725390465503,8.10649,2467.2,2466.8,2.4131]
["bitfinex","ETHUSD",1725390465956,4.05367,2466.9,2466.6,7.4064]
["bitfinex","ETHUSD",1725390466243,4.05367,2466.9,2465.9,4.05518]
["bitfinex","ETHUSD",1725390466244,4.05432,2466.5,2466.4,2.3824]
["bitfinex","ETHUSD",1725390466948,4.054,2466.7,2466.4,2.3824]
["bitfinex","ETHUSD",1725390467122,8.10813,2466.7,2466.4,2.3824]
["bitfinex","ETHUSD",1725390467316,4.054,2466.7,2466.4,2.3824]
["bitfinex","ETHUSD",1725390468121,4.05391,2466.8,2466.4,2.3824]
["bitfinex","ETHUSD",1725390468453,4.05412,2466.7,2466.4,2.3824]
["bitfinex","ETHUSD",1725390468811,4.05391,2466.8,2466.4,2.3824]
["bitfinex","ETHUSD",1725390469119,4.0536,2467.0,2466.4,3.026114]
["bitfinex","ETHUSD",1725390469447,7.05367,2466.9,2466.4,10.49114]
["bitfinex","ETHUSD",1725390469950,7.05367,2466.9,2466.4,10.49115]
["bitfinex","ETHUSD",1725390470103,3.0,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725390470306,7.05367,2466.9,2466.4,6.43674]
["bitfinex","ETHUSD",1725390471089,4.05407,2466.7,2466.4,2.3824]
["bitfinex","ETHUSD",1725390472302,4.05407,2466.7,2466.1,4.05489]
["bitfinex","ETHUSD",1725390472303,4.05457,2466.4,2466.1,2.256]
["bitfinex","ETHUSD",1725390472456,6.3421,2466.8,2466.1,2.256]
["bitfinex","ETHUSD",1725390472457,4.05435,2466.5,2466.1,2.256]
["bitfinex","ETHUSD",1725390472657,4.05435,2466.5,2466.1,6.31096]
["bitfinex","ETHUSD",1725390472868,4.05414,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725390473103,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725390473248,4.05385,2466.8,2466.3,6.31053]
["bitfinex","ETHUSD",1725390473249,3.0,2466.7,2466.3,6.31053]
["bitfinex","ETHUSD",1725390473454,4.05433,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725390473798,4.05433,2466.5,2466.0,4.05507]
["bitfinex","ETHUSD",1725390474099,4.05433,2466.5,2466.0,4.69428652]
["bitfinex","ETHUSD",1725390474493,4.05433,2466.5,2466.0,4.69434652]
["bitfinex","ETHUSD",1725390474946,8.1088,2466.5,2466.0,4.69434652]
["bitfinex","ETHUSD",1725390475148,4.0545,2466.4,2466.0,4.69434652]
["bitfinex","ETHUSD",1725390475710,4.05434,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725390475852,4.05434,2466.5,2466.2,2.256]
["bitfinex","ETHUSD",1725390476995,7.05409,2466.7,2466.2,7.41126065]
["bitfinex","ETHUSD",1725390477497,7.05409,2466.7,2466.2,7.41133065]
["bitfinex","ETHUSD",1725390477795,4.05433,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390477994,8.10875,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390478196,4.05433,2466.5,2466.0,11.16986652]
["bitfinex","ETHUSD",1725390478347,4.05433,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390478553,8.10878,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390479052,4.05433,2466.5,2466.0,11.16988652]
["bitfinex","ETHUSD",1725390479559,8.10876,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390479974,4.05433,2466.5,2466.0,11.16987652]
["bitfinex","ETHUSD",1725390480193,8.10876,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390480394,4.05433,2466.5,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390480600,4.05458,2466.4,2466.0,7.11481652]
["bitfinex","ETHUSD",1725390481157,4.05458,2466.4,2466.0,6.4756]
["bitfinex","ETHUSD",1725390481379,4.05432,2466.6,2466.0,2.4206]
["bitfinex","ETHUSD",1725390481583,4.05458,2466.4,2466.0,6.47572]
["bitfinex","ETHUSD",1725390481981,4.05466,2466.3,2466.0,2.4206]
["bitfinex","ETHUSD",1725390482460,4.05485,2466.2,2466.0,2.4206]
["bitfinex","ETHUSD",1725390482798,4.05468,2466.3,2466.0,2.4206]
["bitfinex","ETHUSD",1725390483875,6.30123067,2466.7,2466.0,6.47574]
["bitfinex","ETHUSD",1725390484079,7.05406,2466.7,2466.3,2.3777]
["bitfinex","ETHUSD",1725390484401,4.05341,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725390484609,8.10686,2467.1,2466.6,6.43185]
["bitfinex","ETHUSD",1725390484805,4.05341,2467.1,2466.6,6.43185]
["bitfinex","ETHUSD",1725390485020,4.05352,2467.0,2466.6,6.43185]
["bitfinex","ETHUSD",1725390485191,0.810649,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1725390485396,8.10629,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725390485607,7.05319,2467.2,2466.7,4.05397]
["bitfinex","ETHUSD",1725390486686,4.05339,2467.1,2466.6,7.480304]
["bitfinex","ETHUSD",1725390487028,4.05375,2466.9,2466.6,2.3777]
["bitfinex","ETHUSD",1725390487338,7.05358,2467.0,2466.6,2.3777]
["bitfinex","ETHUSD",1725390488100,7.05358,2467.0,2466.6,6.43179]
["bitfinex","ETHUSD",1725390488101,3.0,2467.0,2466.6,6.43179]
["bitfinex","ETHUSD",1725390488287,3.0,2467.0,2466.7,4.05397]
["bitfinex","ETHUSD",1725390488484,3.0,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390489133,7.05341,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390489619,3.0,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390489966,4.05298,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725390489967,8.10593,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725390490237,4.05294,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725390490617,8.10588,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725390491211,3.0,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1725390491413,7.05305,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1725390491607,7.05305,2467.3,2466.8,7.575438]
["bitfinex","ETHUSD",1725390491812,4.05329,2467.2,2466.8,2.4644]
["bitfinex","ETHUSD",1725390492024,4.05335,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390493212,4.05329,2467.2,2466.8,2.4644]
["bitfinex","ETHUSD",1725390493420,4.05329,2467.2,2466.8,6.51823]
["bitfinex","ETHUSD",1725390493768,7.05313,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1725390493934,4.05341,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390494588,7.05301,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725390494790,11.10613,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725390494944,11.10613,2467.3,2466.8,6.5182]
["bitfinex","ETHUSD",1725390495273,7.05301,2467.3,2466.8,10.57194]
["bitfinex","ETHUSD",1725390495585,4.05318,2467.2,2466.8,6.51814]
["bitfinex","ETHUSD",1725390496080,1.110619,2467.2,2466.8,2.4644]
["bitfinex","ETHUSD",1725390496251,4.05345,2467.1,2466.8,2.4644]
["bitfinex","ETHUSD",1725390498245,4.0536,2467.0,2466.6,2.4933]
["bitfinex","ETHUSD",1725390498448,4.05367,2466.9,2466.6,2.4933]
["bitfinex","ETHUSD",1725390499541,4.05353,2467.0,2466.6,6.54746]
["bitfinex","ETHUSD",1725390499953,8.10712,2467.0,2466.6,6.54746]
["bitfinex","ETHUSD",1725390500158,4.05353,2467.0,2466.6,6.54737]
["bitfinex","ETHUSD",1725390500676,2.2887,2466.9,2466.6,4.05407]
["bitfinex","ETHUSD",1725390500892,4.05449,2466.4,2466.0,2.4933]
["bitfinex","ETHUSD",1725390501093,4.05498,2466.1,2466.0,2.4933]
["bitfinex","ETHUSD",1725390501275,4.05498,2466.1,2465.7,2.4933]
["bitfinex","ETHUSD",1725390501475,4.05537,2465.9,2465.7,2.4933]
["bitfinex","ETHUSD",1725390501787,4.05537,2465.9,2465.3,2.4933]
["bitfinex","ETHUSD",1725390501788,4.05547,2465.8,2465.3,2.4933]
["bitfinex","ETHUSD",1725390501977,4.0555,2465.8,2465.3,2.4933]
["bitfinex","ETHUSD",1725390502187,4.05549,2465.8,2465.3,2.4933]
["bitfinex","ETHUSD",1725390502356,4.05611,2465.5,2465.3,2.4933]
["bitfinex","ETHUSD",1725390502695,4.05611,2465.5,2464.7,4.05725]
["bitfinex","ETHUSD",1725390502696,4.05634,2465.3,2464.9,2.4933]
["bitfinex","ETHUSD",1725390502859,4.05649,2465.2,2464.9,2.4933]
["bitfinex","ETHUSD",1725390503666,8.11274,2465.3,2464.9,2.4933]
["bitfinex","ETHUSD",1725390504179,4.05654,2465.2,2464.9,2.4933]
["bitfinex","ETHUSD",1725390505468,4.05631,2465.3,2464.9,2.4933]
["bitfinex","ETHUSD",1725390505668,4.05605,2465.5,2465.0,0.08113577]
["bitfinex","ETHUSD",1725390505878,4.05605,2465.5,2464.9,6.55011]
["bitfinex","ETHUSD",1725390505879,4.05622,2465.4,2464.9,6.55011]
["bitfinex","ETHUSD",1725390506249,4.05622,2465.4,2464.9,7.13998356]
["bitfinex","ETHUSD",1725390507197,4.05641,2465.3,2464.9,3.08317356]
["bitfinex","ETHUSD",1725390508169,4.05641,2465.3,2464.9,2.4933]
["bitfinex","ETHUSD",1725390508550,3.30123067,2465.6,2464.9,2.4933]
["bitfinex","ETHUSD",1725390508551,8.11301,2465.2,2464.9,2.4933]
["bitfinex","ETHUSD",1725390508792,4.05671,2465.1,2464.9,2.4933]
["bitfinex","ETHUSD",1725390508996,4.05679,2465.0,2464.6,2.4561]
["bitfinex","ETHUSD",1725390509895,4.05679,2465.0,2464.6,6.51354]
["bitfinex","ETHUSD",1725390513138,4.05679,2465.0,2464.6,2.4561]
["bitfinex","ETHUSD",1725390513344,4.05703,2464.9,2464.6,2.4561]
["bitfinex","ETHUSD",1725390514009,4.05679,2465.0,2464.6,2.4561]
["bitfinex","ETHUSD",1725390515010,3.30123067,2465.4,2464.6,2.4561]
["bitfinex","ETHUSD",1725390515244,4.05714,2464.8,2464.6,2.4561]
["bitfinex","ETHUSD",1725390516012,4.05714,2464.8,2464.4,2.279]
["bitfinex","ETHUSD",1725390516217,7.35813067,2465.0,2464.4,2.279]
["bitfinex","ETHUSD",1725390516463,4.05713,2464.8,2464.4,2.279]
["bitfinex","ETHUSD",1725390516771,3.0,2464.9,2464.4,2.279]
["bitfinex","ETHUSD",1725390516919,3.0,2465.0,2464.4,3.653349]
["bitfinex","ETHUSD",1725390517369,7.05679,2465.0,2464.5,4.05747]
["bitfinex","ETHUSD",1725390517860,7.05679,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1725390518017,3.0,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1725390518418,4.12640278,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1725390518655,4.12640278,2465.7,2465.1,4.05655]
["bitfinex","ETHUSD",1725390518656,4.05571,2465.7,2465.1,4.05655]
["bitfinex","ETHUSD",1725390518857,4.05582,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1725390519855,3.0,2465.5,2465.3,6.44057]
["bitfinex","ETHUSD",1725390520058,3.0,2465.7,2465.3,6.44057]
["bitfinex","ETHUSD",1725390520257,4.51480527,2465.7,2465.3,6.44057]
["bitfinex","ETHUSD",1725390520671,3.0,2465.7,2465.3,6.44057]
["bitfinex","ETHUSD",1725390520967,3.0,2465.8,2465.3,6.44051]
["bitfinex","ETHUSD",1725390521124,3.0,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1725390521317,4.05531,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725390521517,9.55685421,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725390521765,5.50138421,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725390522327,7.35632067,2466.1,2465.4,4.05604]
["bitfinex","ETHUSD",1725390522738,7.05522,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1725390523864,4.05534,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1725390524064,3.0,2465.8,2465.4,8.1121]
["bitfinex","ETHUSD",1725390524365,3.0,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1725390524929,3.0,2465.8,2465.4,8.11209]
["bitfinex","ETHUSD",1725390525129,3.0,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1725390525525,3.0,2465.8,2465.4,8.11209]
["bitfinex","ETHUSD",1725390525732,3.0,2465.8,2465.4,8.11208]
["bitfinex","ETHUSD",1725390526056,3.0,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1725390526976,4.111078,2465.8,2465.3,2.3843]
["bitfinex","ETHUSD",1725390527143,4.47993017,2466.2,2465.1,11.463]
["bitfinex","ETHUSD",1725390527144,4.05575,2465.7,2465.1,11.463]
["bitfinex","ETHUSD",1725390527348,4.05582,2465.6,2465.1,11.463]
["bitfinex","ETHUSD",1725390529682,4.05582,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1725390530644,4.05542,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1725390530836,7.0556,2465.8,2465.3,8.11249]
["bitfinex","ETHUSD",1725390531029,7.0556,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725390531232,7.0556,2465.8,2465.3,8.11242]
["bitfinex","ETHUSD",1725390531445,7.0556,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1725390532076,7.0556,2465.8,2465.3,8.11243]
["bitfinex","ETHUSD",1725390533360,7.0556,2465.8,2465.4,4.05608]
["bitfinex","ETHUSD",1725390533711,7.49,2466.2,2465.6,4.05572]
["bitfinex","ETHUSD",1725390533881,7.49,2466.2,2465.4,3.34735203]
["bitfinex","ETHUSD",1725390533882,3.0,2466.1,2465.8,4.0554]
["bitfinex","ETHUSD",1725390534055,7.05502,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725390534804,4.05515,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725390535128,4.05554,2465.8,2465.4,2.455]
["bitfinex","ETHUSD",1725390535406,4.05554,2465.8,2465.4,6.5111]
["bitfinex","ETHUSD",1725390535952,8.11112,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725390536191,4.05554,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725390536689,4.05554,2465.8,2465.3,8.11251]
["bitfinex","ETHUSD",1725390536894,4.05554,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725390537186,7.05532,2465.9,2465.3,4.05623]
["bitfinex","ETHUSD",1725390537389,7.05532,2465.9,2465.4,2.3913]
["bitfinex","ETHUSD",1725390537691,7.05532,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1725390537904,7.05532,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725390539184,7.05532,2465.9,2465.4,2.3913]
["bitfinex","ETHUSD",1725390539185,12.3328948,2465.9,2465.4,6.44742]
["bitfinex","ETHUSD",1725390539350,4.05549,2465.8,2465.4,6.44742]
["bitfinex","ETHUSD",1725390540358,8.2774648,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1725390540691,3.0,2465.9,2465.6,4.05567]
["bitfinex","ETHUSD",1725390540896,3.0,2466.0,2465.6,4.05567]
["bitfinex","ETHUSD",1725390541106,7.05522,2466.0,2465.5,8.11181]
["bitfinex","ETHUSD",1725390541758,8.5154848,2466.0,2465.5,8.11181]
["bitfinex","ETHUSD",1725390542292,8.5154848,2466.0,2465.6,4.05577]
["bitfinex","ETHUSD",1725390542497,3.0,2466.0,2465.7,4.05562]
["bitfinex","ETHUSD",1725390542735,3.0,2466.1,2465.8,6.51607]
["bitfinex","ETHUSD",1725390543165,3.0,2466.1,2465.9,4.05524]
["bitfinex","ETHUSD",1725390543365,2.51186026,2466.9,2466.2,2.4607]
["bitfinex","ETHUSD",1725390543571,0.07066026,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1725390543810,4.05371,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725390544016,9.9312,2467.2,2466.5,8.10856]
["bitfinex","ETHUSD",1725390544017,4.05364,2467.0,2466.5,8.10856]
["bitfinex","ETHUSD",1725390544166,4.05364,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1725390544511,13.98448,2467.2,2466.6,4.054]
["bitfinex","ETHUSD",1725390544693,1.78521821,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1725390545061,4.78521821,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1725390546803,4.61998145,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1725390547007,3.0,2466.9,2466.4,6.51506]
["bitfinex","ETHUSD",1725390547176,7.05379,2466.9,2466.4,6.51506]
["bitfinex","ETHUSD",1725390548099,3.0,2466.9,2466.4,2.4607]
["bitfinex","ETHUSD",1725390548408,3.30123067,2466.5,2466.0,2.2654]
["bitfinex","ETHUSD",1725390548580,4.05466,2466.3,2466.0,2.2654]
["bitfinex","ETHUSD",1725390549371,4.05449,2466.4,2466.0,2.2654]
["bitfinex","ETHUSD",1725390550113,4.05465,2466.3,2465.8,6.37916]
["bitfinex","ETHUSD",1725390550625,4.05465,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1725390551121,4.05513,2466.1,2465.8,2.3237]
["bitfinex","ETHUSD",1725390551265,4.05513,2466.1,2465.5,2.3237]
["bitfinex","ETHUSD",1725390551470,4.05531,2465.9,2465.5,2.3237]
["bitfinex","ETHUSD",1725390551671,8.11074,2465.9,2465.5,2.3237]
["bitfinex","ETHUSD",1725390551911,4.05552,2465.8,2465.5,2.3237]
["bitfinex","ETHUSD",1725390552417,4.866384,2465.9,2465.5,2.3237]
["bitfinex","ETHUSD",1725390552418,4.05531,2465.9,2465.5,2.3237]
["bitfinex","ETHUSD",1725390552731,8.11078,2465.9,2465.5,2.3237]
["bitfinex","ETHUSD",1725390553099,4.05564,2465.7,2465.4,7.4064]
["bitfinex","ETHUSD",1725390553289,8.11075,2465.9,2465.4,7.4064]
["bitfinex","ETHUSD",1725390553487,3.30123067,2465.5,2464.9,2.3237]
["bitfinex","ETHUSD",1725390553694,4.05626,2465.4,2464.9,2.3237]
["bitfinex","ETHUSD",1725390553968,4.05647,2465.2,2464.9,2.3237]
["bitfinex","ETHUSD",1725390554134,8.11307,2465.2,2464.9,2.3237]
["bitfinex","ETHUSD",1725390554423,8.11302,2465.2,2464.9,2.3237]
["bitfinex","ETHUSD",1725390554632,4.05647,2465.2,2464.9,2.3237]
["bitfinex","ETHUSD",1725390554786,4.05702,2464.9,2464.5,2.3237]
["bitfinex","ETHUSD",1725390555350,8.11451,2464.8,2464.5,2.3237]
["bitfinex","ETHUSD",1725390556192,4.05732,2464.7,2464.5,2.3237]
["bitfinex","ETHUSD",1725390558490,4.05722,2464.8,2464.5,2.3237]
["bitfinex","ETHUSD",1725390559934,4.0568,2465.0,2464.5,3.36764]
["bitfinex","ETHUSD",1725390560245,4.05665,2465.1,2464.6,4.13856222]
["bitfinex","ETHUSD",1725390560549,4.05631,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1725390560894,4.05625,2465.4,2464.9,4.05692]
["bitfinex","ETHUSD",1725390561299,4.0556,2465.8,2465.2,4.05632]
["bitfinex","ETHUSD",1725390561526,8.11118,2465.8,2465.2,4.05632]
["bitfinex","ETHUSD",1725390561712,4.05566,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1725390561907,4.05566,2465.7,2465.2,8.11269]
["bitfinex","ETHUSD",1725390562150,4.05566,2465.7,2465.3,0.81938108]
["bitfinex","ETHUSD",1725390562648,4.05566,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1725390564631,4.05566,2465.7,2465.2,8.1127]
["bitfinex","ETHUSD",1725390564941,4.05566,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1725390565361,4.0555,2465.8,2465.4,2.4899]
["bitfinex","ETHUSD",1725390565744,4.05567,2465.7,2465.4,2.4899]
["bitfinex","ETHUSD",1725390566057,4.05582,2465.6,2465.4,2.4899]
["bitfinex","ETHUSD",1725390566369,4.05655,2465.2,2465.0,9.8963]
["bitfinex","ETHUSD",1725390566518,4.05655,2465.2,2465.0,2.4899]
["bitfinex","ETHUSD",1725390567832,4.05655,2465.2,2464.7,6.54709]
["bitfinex","ETHUSD",1725390568032,4.05664,2465.1,2464.7,2.4899]
["bitfinex","ETHUSD",1725390569009,4.05681,2465.0,2464.7,2.4899]
["bitfinex","ETHUSD",1725390572344,8.11371,2465.0,2464.7,2.4899]
["bitfinex","ETHUSD",1725390572526,8.11369,2465.0,2464.7,2.4899]
["bitfinex","ETHUSD",1725390573152,4.05681,2465.0,2464.7,2.4899]
["bitfinex","ETHUSD",1725390574135,0.59147145,2465.6,2465.2,2.385]
["bitfinex","ETHUSD",1725390574136,9.66e-06,2465.6,2465.2,2.385]
["bitfinex","ETHUSD",1725390574449,0.4250929,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1725390574664,4.05391,2466.8,2466.0,4.05514]
["bitfinex","ETHUSD",1725390574968,4.05391,2466.8,2466.0,4.05505]
["bitfinex","ETHUSD",1725390574969,0.405391,2466.7,2466.0,4.05505]
["bitfinex","ETHUSD",1725390576229,0.405391,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1725390576431,0.405391,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725390577461,0.405391,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725390577628,0.50872399,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725390578035,0.50872399,2466.6,2466.2,8.10962]
["bitfinex","ETHUSD",1725390578276,0.50872399,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725390578472,0.50872399,2466.6,2466.2,8.10949]
["bitfinex","ETHUSD",1725390579314,0.50872399,2466.6,2466.2,8.10941]
["bitfinex","ETHUSD",1725390579633,0.50872399,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1725390584157,0.63708753,2467.1,2466.3,2.4669]
["bitfinex","ETHUSD",1725390584308,0.78005598,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1725390584309,10.4505,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725390584464,6.3977,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725390584671,4.05256,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1725390584910,0.44773274,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1725390585407,0.44773274,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1725390585622,5.13743027,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1725390585919,0.91898903,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1725390586212,0.91898903,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725390586516,4.97167903,2467.5,2467.0,8.10677]
["bitfinex","ETHUSD",1725390586668,4.97167903,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1725390587106,9.02449903,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1725390587297,1.01093193,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1725390587775,4.05285,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1725390588201,3.30123067,2467.3,2466.6,2.4714]
["bitfinex","ETHUSD",1725390588421,4.05359,2467.0,2466.6,2.4714]
["bitfinex","ETHUSD",1725390588989,4.05335,2467.1,2466.6,6.52552]
["bitfinex","ETHUSD",1725390589616,4.0535,2467.0,2466.6,2.4714]
["bitfinex","ETHUSD",1725390589830,3.620673,2467.0,2466.6,2.4714]
["bitfinex","ETHUSD",1725390591328,9.37716,2467.4,2466.3,6.52593]
["bitfinex","ETHUSD",1725390591329,4.05324,2467.2,2466.3,6.52593]
["bitfinex","ETHUSD",1725390591482,4.05369,2466.9,2466.3,6.52593]
["bitfinex","ETHUSD",1725390591684,4.05392,2466.8,2466.3,6.52593]
["bitfinex","ETHUSD",1725390592283,4.05392,2466.8,2466.3,10.5805]
["bitfinex","ETHUSD",1725390592481,4.05392,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725390593240,4.05408,2466.7,2466.3,2.4714]
["bitfinex","ETHUSD",1725390593517,4.05429,2466.6,2466.3,2.4714]
["bitfinex","ETHUSD",1725390594129,4.05408,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1725390594130,4.05433,2466.5,2466.1,4.05487]
["bitfinex","ETHUSD",1725390594993,4.05417,2466.6,2466.1,8.10977]
["bitfinex","ETHUSD",1725390597315,4.05408,2466.7,2466.2,4.05469]
["bitfinex","ETHUSD",1725390597651,4.05375,2466.9,2466.4,6.5475]
["bitfinex","ETHUSD",1725390597652,8.10755,2466.9,2466.4,6.5475]
["bitfinex","ETHUSD",1725390600376,4.05386,2466.8,2466.4,6.5475]
["bitfinex","ETHUSD",1725390601163,4.05386,2466.8,2466.4,2.4931]
["bitfinex","ETHUSD",1725390601350,4.05482,2466.2,2466.1,9.8995]
["bitfinex","ETHUSD",1725390601645,3.405386,2466.7,2466.0,2.4931]
["bitfinex","ETHUSD",1725390601868,4.05426,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1725390602271,4.05386,2466.8,2466.0,2.4931]
["bitfinex","ETHUSD",1725390602462,4.05452,2466.4,2466.0,2.4931]
["bitfinex","ETHUSD",1725390602669,4.05452,2466.4,2466.0,6.62932261]
["bitfinex","ETHUSD",1725390603340,4.05452,2466.4,2466.0,10.68445261]
["bitfinex","ETHUSD",1725390603539,4.05452,2466.4,2466.0,6.62932261]
["bitfinex","ETHUSD",1725390603796,4.05452,2466.4,2466.0,6.54823]
["bitfinex","ETHUSD",1725390603965,4.05468,2466.3,2466.0,2.4931]
["bitfinex","ETHUSD",1725390604147,4.05498,2466.1,2466.0,2.4931]
["bitfinex","ETHUSD",1725390604360,4.05484,2466.2,2466.0,2.4931]
["bitfinex","ETHUSD",1725390604799,8.10958,2466.3,2466.0,2.4931]
["bitfinex","ETHUSD",1725390605000,4.05486,2466.2,2466.0,2.4931]
["bitfinex","ETHUSD",1725390605811,4.05,2466.1,2466.0,2.4931]
["bitfinex","ETHUSD",1725390606876,4.05,2466.1,2466.0,6.54825]
["bitfinex","ETHUSD",1725390607107,4.05,2466.1,2466.0,7.61670711]
["bitfinex","ETHUSD",1725390608811,4.05,2466.1,2466.0,3.56155711]
["bitfinex","ETHUSD",1725390608984,4.05,2466.1,2466.0,2.4931]
["bitfinex","ETHUSD",1725390609320,8.10506,2466.1,2465.7,2.4931]
["bitfinex","ETHUSD",1725390610221,4.05,2466.1,2465.7,6.54873]
["bitfinex","ETHUSD",1725390610425,4.05,2466.1,2465.8,4.13656336]
["bitfinex","ETHUSD",1725390610608,4.05,2466.1,2466.0,2.4931]
["bitfinex","ETHUSD",1725390611127,4.05,2466.3,2465.6,6.54881]
["bitfinex","ETHUSD",1725390611277,4.05,2466.3,2465.6,2.4931]
["bitfinex","ETHUSD",1725390611278,0.405,2466.1,2465.6,2.4931]
["bitfinex","ETHUSD",1725390611472,4.05532,2465.9,2465.6,2.4931]
["bitfinex","ETHUSD",1725390611719,4.05534,2465.9,2465.6,2.4931]
["bitfinex","ETHUSD",1725390612078,4.05564,2465.7,2465.6,2.4931]
["bitfinex","ETHUSD",1725390612282,4.05613,2465.4,2465.3,2.4258]
["bitfinex","ETHUSD",1725390612484,4.0563,2465.3,2465.2,7.4064]
["bitfinex","ETHUSD",1725390612709,4.0563,2465.3,2464.9,2.4258]
["bitfinex","ETHUSD",1725390612896,4.05647,2465.2,2464.9,2.4258]
["bitfinex","ETHUSD",1725390614929,8.11252,2465.4,2464.9,2.4258]
["bitfinex","ETHUSD",1725390615130,4.05636,2465.3,2464.9,4.3599862]
["bitfinex","ETHUSD",1725390615526,4.05623,2465.4,2464.9,8.4169162]
["bitfinex","ETHUSD",1725390617232,4.0563,2465.3,2464.9,8.4169162]
["bitfinex","ETHUSD",1725390617726,8.1063,2465.3,2464.9,8.4169162]
["bitfinex","ETHUSD",1725390619434,4.05648,2465.2,2464.9,2.4258]
["bitfinex","ETHUSD",1725390619634,4.05663,2465.1,2464.9,2.4258]
["bitfinex","ETHUSD",1725390620234,4.05649,2465.2,2464.9,2.4258]
["bitfinex","ETHUSD",1725390620431,4.05,2465.3,2464.9,2.4258]
["bitfinex","ETHUSD",1725390620758,4.05,2465.3,2465.2,2.2938]
["bitfinex","ETHUSD",1725390621569,4.05,2465.3,2465.2,10.48784198]
["bitfinex","ETHUSD",1725390623647,4.05,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1725390623844,4.05,2465.7,2465.4,0.0811132]
["bitfinex","ETHUSD",1725390625336,4.05,2465.7,2465.4,4.1371932]
["bitfinex","ETHUSD",1725390625680,4.05,2465.7,2465.5,2.3265]
["bitfinex","ETHUSD",1725390627066,8.1057,2465.7,2465.5,2.3265]
["bitfinex","ETHUSD",1725390627550,4.0558,2465.6,2465.2,2.4633]
["bitfinex","ETHUSD",1725390627938,4.05604,2465.5,2465.2,2.4633]
["bitfinex","ETHUSD",1725390628768,8.74281753,2465.7,2465.3,4.13733737]
["bitfinex","ETHUSD",1725390628769,8.10566,2465.7,2465.3,4.13733737]
["bitfinex","ETHUSD",1725390629083,8.10566,2465.7,2465.4,2.4633]
["bitfinex","ETHUSD",1725390629738,4.05,2465.7,2465.4,2.4633]
["bitfinex","ETHUSD",1725390629942,8.10565,2465.7,2465.4,2.4633]
["bitfinex","ETHUSD",1725390631271,4.05597,2465.5,2465.1,9.8697]
["bitfinex","ETHUSD",1725390631456,4.05637,2465.3,2465.1,9.8697]
["bitfinex","ETHUSD",1725390632064,4.05637,2465.3,2465.1,7.4064]
["bitfinex","ETHUSD",1725390632065,4.05646,2465.2,2465.1,7.4064]
["bitfinex","ETHUSD",1725390632240,8.10646,2465.2,2464.9,2.4633]
["bitfinex","ETHUSD",1725390634489,8.10646,2465.2,2464.9,3.34832283]
["bitfinex","ETHUSD",1725390634649,4.05,2465.2,2464.9,3.34832283]
["bitfinex","ETHUSD",1725390634848,4.05,2465.2,2464.9,7.4863817]
["bitfinex","ETHUSD",1725390635042,4.05,2465.2,2465.1,2.4633]
["bitfinex","ETHUSD",1725390635250,4.05,2465.2,2465.1,6.51993]
["bitfinex","ETHUSD",1725390635496,4.05,2465.4,2465.1,6.51993]
["bitfinex","ETHUSD",1725390636366,4.05,2465.4,2465.1,7.66611728]
["bitfinex","ETHUSD",1725390638384,4.05,2465.4,2465.2,0.08112063]
["bitfinex","ETHUSD",1725390638609,4.05,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725390638895,4.05,2465.4,2465.3,10.53791915]
["bitfinex","ETHUSD",1725390639080,15.37698753,2466.4,2465.5,4.05586]
["bitfinex","ETHUSD",1725390639081,4.05,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1725390639261,4.05,2466.0,2465.6,2.3442]
["bitfinex","ETHUSD",1725390640080,8.10526,2466.0,2465.6,2.3442]
["bitfinex","ETHUSD",1725390640652,4.05536,2465.9,2465.6,2.3442]
["bitfinex","ETHUSD",1725390640806,8.10526,2466.0,2465.6,2.3442]
["bitfinex","ETHUSD",1725390640976,8.10526,2466.0,2465.7,0.08110169]
["bitfinex","ETHUSD",1725390640977,4.05,2466.0,2465.7,0.08110169]
["bitfinex","ETHUSD",1725390641305,4.05,2466.0,2465.7,1.13479686]
["bitfinex","ETHUSD",1725390641473,4.05,2466.0,2465.8,2.3084]
["bitfinex","ETHUSD",1725390644558,4.05508,2466.1,2465.8,6.36387]
["bitfinex","ETHUSD",1725390644559,4.05,2466.1,2465.8,6.36387]
["bitfinex","ETHUSD",1725390645265,4.05,2466.1,2465.8,2.3084]
["bitfinex","ETHUSD",1725390646463,4.05,2466.1,2465.9,4.0552]
["bitfinex","ETHUSD",1725390648574,4.05,2466.3,2466.2,6.47512]
["bitfinex","ETHUSD",1725390648876,4.05,2466.5,2466.2,6.47502]
["bitfinex","ETHUSD",1725390649073,0.63708753,2467.0,2466.2,6.47502]
["bitfinex","ETHUSD",1725390649074,4.05,2466.6,2466.3,4.13566664]
["bitfinex","ETHUSD",1725390649393,4.05,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725390649547,4.05,2466.6,2466.4,2.5013814]
["bitfinex","ETHUSD",1725390650074,4.05,2466.6,2466.4,6.5558414]
["bitfinex","ETHUSD",1725390650436,4.05,2466.6,2466.4,7.21947535]
["bitfinex","ETHUSD",1725390650943,4.05,2466.6,2466.4,2.5013814]
["bitfinex","ETHUSD",1725390651358,4.05,2466.6,2466.4,6.5558614]
["bitfinex","ETHUSD",1725390651766,4.05,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1725390653331,4.05,2466.9,2466.4,2.4203]
["bitfinex","ETHUSD",1725390653537,4.05,2466.9,2466.2,1.061113]
["bitfinex","ETHUSD",1725390653538,4.05465,2466.3,2466.2,1.061113]
["bitfinex","ETHUSD",1725390653739,4.05,2466.3,2465.9,2.3479]
["bitfinex","ETHUSD",1725390654034,4.05,2466.3,2465.9,6.40313]
["bitfinex","ETHUSD",1725390654449,8.10467,2466.3,2465.9,2.3479]
["bitfinex","ETHUSD",1725390654635,4.05,2466.3,2465.9,6.40312]
["bitfinex","ETHUSD",1725390655560,4.05,2466.3,2466.2,2.2987]
["bitfinex","ETHUSD",1725390655933,4.05,2466.3,2466.2,6.35352]
["bitfinex","ETHUSD",1725390656286,4.05,2466.3,2466.2,2.2987]
["bitfinex","ETHUSD",1725390658151,4.05,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1725390658557,4.05,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1725390659178,4.05,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725390659380,4.05,2466.5,2466.2,4.05482]
["bitfinex","ETHUSD",1725390659972,8.10433,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1725390660875,8.10433,2466.5,2466.2,6.53663]
["bitfinex","ETHUSD",1725390660876,4.05,2466.5,2466.2,6.53663]
["bitfinex","ETHUSD",1725390661085,4.05,2466.5,2466.4,10.59088]
["bitfinex","ETHUSD",1725390661414,4.05,2467.1,2467.0,6.5011]
["bitfinex","ETHUSD",1725390661615,0.42491631,2467.5,2467.4,6.50044]
["bitfinex","ETHUSD",1725390661822,0.42491631,2467.5,2467.4,17.89194734]
["bitfinex","ETHUSD",1725390662027,4.6270284,2468.1,2467.5,8.10519]
["bitfinex","ETHUSD",1725390662322,4.05192,2468.0,2467.4,2.4476]
["bitfinex","ETHUSD",1725390662528,4.05203,2467.9,2467.4,2.4476]
["bitfinex","ETHUSD",1725390662675,4.05222,2467.8,2467.4,2.4476]
["bitfinex","ETHUSD",1725390663076,4.05203,2467.9,2467.4,2.4476]
["bitfinex","ETHUSD",1725390663277,4.05203,2467.9,2467.5,0.650047]
["bitfinex","ETHUSD",1725390663472,4.05179,2468.1,2467.5,4.702727]
["bitfinex","ETHUSD",1725390663672,4.05234,2467.8,2467.4,2.4476]
["bitfinex","ETHUSD",1725390663916,4.05271,2467.5,2467.0,2.4362]
["bitfinex","ETHUSD",1725390664288,4.05301,2467.3,2466.7,6.4901]
["bitfinex","ETHUSD",1725390664492,4.05295,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725390665234,4.05246,2467.7,2467.0,0.08106405]
["bitfinex","ETHUSD",1725390665412,4.05219,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1725390665579,4.05212,2467.9,2467.3,0.08105349]
["bitfinex","ETHUSD",1725390665779,4.05212,2467.9,2467.3,2.43715349]
["bitfinex","ETHUSD",1725390665975,3.0,2467.8,2467.3,2.43715349]
["bitfinex","ETHUSD",1725390666331,4.05176,2468.1,2467.4,4.05283]
["bitfinex","ETHUSD",1725390666530,4.05,2468.1,2468.0,6.38016]
["bitfinex","ETHUSD",1725390666675,8.10156,2468.7,2468.0,6.38016]
["bitfinex","ETHUSD",1725390666676,4.05,2468.6,2468.0,2.3283]
["bitfinex","ETHUSD",1725390666880,4.05107,2468.5,2468.0,2.3283]
["bitfinex","ETHUSD",1725390667080,4.05137,2468.3,2467.7,6.38056]
["bitfinex","ETHUSD",1725390667325,4.05112,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1725390667537,4.05,2468.6,2468.1,0.08102941]
["bitfinex","ETHUSD",1725390667682,8.10088,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725390668041,4.05105,2468.5,2468.0,4.13287707]
["bitfinex","ETHUSD",1725390668181,4.05105,2468.5,2468.0,0.08102707]
["bitfinex","ETHUSD",1725390668383,0.5752684,2468.4,2467.7,6.38054]
["bitfinex","ETHUSD",1725390668628,4.05149,2468.3,2467.7,6.38054]
["bitfinex","ETHUSD",1725390668826,4.05149,2468.3,2467.7,2.3283]
["bitfinex","ETHUSD",1725390668827,4.05167,2468.2,2467.7,2.3283]
["bitfinex","ETHUSD",1725390669026,8.10299,2468.3,2467.7,6.38061]
["bitfinex","ETHUSD",1725390669184,4.05167,2468.2,2467.7,2.3283]
["bitfinex","ETHUSD",1725390669531,4.05167,2468.2,2467.6,7.4064]
["bitfinex","ETHUSD",1725390669532,4.05196,2468.0,2467.6,7.4064]
["bitfinex","ETHUSD",1725390669679,4.05196,2468.0,2467.0,4.05346]
["bitfinex","ETHUSD",1725390669680,4.05265,2467.6,2467.1,2.3521]
["bitfinex","ETHUSD",1725390669884,3.0558684,2468.1,2467.1,6.40542]
["bitfinex","ETHUSD",1725390669885,4.05,2467.5,2467.1,6.40542]
["bitfinex","ETHUSD",1725390670110,4.05,2467.5,2467.1,6.40535]
["bitfinex","ETHUSD",1725390670616,4.05,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1725390670785,4.05,2467.5,2467.1,10.45854]
["bitfinex","ETHUSD",1725390670986,4.05,2467.5,2467.2,4.05313]
["bitfinex","ETHUSD",1725390671213,4.05,2467.5,2467.3,4.05296]
["bitfinex","ETHUSD",1725390671798,4.05,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1725390671999,3.87355171,2468.2,2467.4,4.05284]
["bitfinex","ETHUSD",1725390672000,4.05,2467.8,2467.6,4.0525]
["bitfinex","ETHUSD",1725390672196,4.05,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725390673232,4.05,2468.0,2467.6,1.045744]
["bitfinex","ETHUSD",1725390673411,4.05,2468.0,2467.9,8.10404]
["bitfinex","ETHUSD",1725390673910,4.05,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1725390675131,4.05,2468.0,2467.8,6.40426]
["bitfinex","ETHUSD",1725390675132,4.05,2468.0,2467.8,10.45634]
["bitfinex","ETHUSD",1725390675294,4.05,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1725390675498,4.05,2468.0,2467.9,9.23069193]
["bitfinex","ETHUSD",1725390675680,4.05,2468.0,2467.9,5.09764]
["bitfinex","ETHUSD",1725390676285,4.05,2468.0,2467.6,2.759]
["bitfinex","ETHUSD",1725390676485,4.05,2468.0,2467.6,6.81142]
["bitfinex","ETHUSD",1725390676685,4.05,2468.0,2467.7,4.0522]
["bitfinex","ETHUSD",1725390676987,4.05,2468.0,2467.6,6.40452]
["bitfinex","ETHUSD",1725390677206,4.05,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725390677526,4.05,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1725390677710,4.05,2468.1,2467.8,9.14991]
["bitfinex","ETHUSD",1725390677915,4.05,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1725390678283,4.05,2468.1,2467.6,6.40451]
["bitfinex","ETHUSD",1725390678428,4.05,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1725390678626,4.05,2468.1,2467.8,8.10418]
["bitfinex","ETHUSD",1725390678850,4.05,2468.1,2467.9,4.05196]
["bitfinex","ETHUSD",1725390679472,4.05,2468.1,2467.6,6.40446]
["bitfinex","ETHUSD",1725390679623,4.05,2468.1,2467.6,2.3521]
["bitfinex","ETHUSD",1725390679624,4.05198,2468.0,2467.6,2.3521]
["bitfinex","ETHUSD",1725390680464,4.05195,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725390680663,4.05195,2468.0,2467.4,10.45759]
["bitfinex","ETHUSD",1725390680837,4.05195,2468.0,2467.4,6.40484]
["bitfinex","ETHUSD",1725390681220,4.05204,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1725390681664,4.862145,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1725390682133,4.862145,2468.0,2467.2,11.45947]
["bitfinex","ETHUSD",1725390682341,4.862145,2468.0,2467.2,15.51255]
["bitfinex","ETHUSD",1725390682342,4.05229,2467.8,2467.2,15.51255]
["bitfinex","ETHUSD",1725390682543,4.862125,2468.0,2467.2,7.4064]
["bitfinex","ETHUSD",1725390682836,4.05,2468.1,2467.8,4.05214]
["bitfinex","ETHUSD",1725390683039,4.05,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1725390683241,4.05,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725390683442,4.05,2468.5,2468.1,4.05155]
["bitfinex","ETHUSD",1725390683779,4.05,2468.5,2468.3,4.05125]
["bitfinex","ETHUSD",1725390684561,4.05,2468.5,2468.2,6.4036]
["bitfinex","ETHUSD",1725390684562,4.05,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1725390685253,4.05,2468.7,2468.4,4.05111]
["bitfinex","ETHUSD",1725390685455,4.05,2468.7,2468.4,8.1022]
["bitfinex","ETHUSD",1725390685664,4.05,2468.7,2468.5,4.05094]
["bitfinex","ETHUSD",1725390686261,4.05,2468.7,2468.4,4.05109]
["bitfinex","ETHUSD",1725390686458,4.05,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1725390686771,4.05,2468.7,2468.6,10.43444]
["bitfinex","ETHUSD",1725390686974,4.05,2468.7,2468.6,14.48531]
["bitfinex","ETHUSD",1725390687196,4.05,2468.7,2468.6,18.85997856]
["bitfinex","ETHUSD",1725390687703,4.05,2468.7,2468.6,14.48531]
["bitfinex","ETHUSD",1725390688286,4.05,2468.7,2468.6,19.26687856]
["bitfinex","ETHUSD",1725390688442,1.69849074,2468.7,2468.6,25.23049405]
["bitfinex","ETHUSD",1725390689088,1.69849074,2468.7,2468.6,13.25495549]
["bitfinex","ETHUSD",1725390689302,1.69849074,2468.7,2468.6,10.43444]
["bitfinex","ETHUSD",1725390689847,1.69849074,2468.7,2468.6,6.38357]
["bitfinex","ETHUSD",1725390690996,1.69849074,2468.7,2468.5,8.92026631]
["bitfinex","ETHUSD",1725390691178,1.69849074,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725390691993,1.69849074,2468.7,2468.4,4.05108]
["bitfinex","ETHUSD",1725390691994,3.39849074,2468.7,2468.4,4.05108]
["bitfinex","ETHUSD",1725390692902,3.39849074,2468.7,2468.5,4.05101]
["bitfinex","ETHUSD",1725390693576,3.39849074,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1725390693948,3.39849074,2468.7,2468.4,8.10232]
["bitfinex","ETHUSD",1725390694153,3.39849074,2468.7,2468.4,4.05113]
["bitfinex","ETHUSD",1725390694767,3.39849074,2468.7,2468.4,8.10225]
["bitfinex","ETHUSD",1725390694967,1.7,2468.6,2468.4,8.10223]
["bitfinex","ETHUSD",1725390695256,1.7,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725390695663,1.7,2468.6,2468.5,8.10208]
["bitfinex","ETHUSD",1725390696394,1.7,2468.6,2468.4,4.05119]
["bitfinex","ETHUSD",1725390696577,1.7,2468.6,2468.3,2.3327]
["bitfinex","ETHUSD",1725390696750,5.751,2468.6,2468.2,7.4064]
["bitfinex","ETHUSD",1725390696950,1.7,2468.6,2468.2,7.4064]
["bitfinex","ETHUSD",1725390697161,1.7,2468.6,2468.3,4.0512]
["bitfinex","ETHUSD",1725390697572,1.7,2468.6,2468.4,4.05117]
["bitfinex","ETHUSD",1725390699096,1.7,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725390699364,1.7,2468.6,2468.4,6.3839]
["bitfinex","ETHUSD",1725390700009,1.7,2468.6,2468.4,10.43503]
["bitfinex","ETHUSD",1725390700193,1.7,2468.6,2468.4,6.38383]
["bitfinex","ETHUSD",1725390700388,1.7,2468.6,2468.4,6.38382]
["bitfinex","ETHUSD",1725390700590,1.7,2468.6,2468.5,4.689422]
["bitfinex","ETHUSD",1725390700830,1.7,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1725390701921,1.7,2468.6,2468.4,6.38389]
["bitfinex","ETHUSD",1725390702073,1.7,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1725390702276,1.7,2468.6,2468.2,7.4064]
["bitfinex","ETHUSD",1725390702518,1.7,2468.6,2468.2,11.45793]
["bitfinex","ETHUSD",1725390702814,1.7,2468.6,2468.2,15.50938]
["bitfinex","ETHUSD",1725390703175,1.7,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1725390704396,1.7,2468.6,2468.4,4.05117]
["bitfinex","ETHUSD",1725390704877,1.7,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1725390705723,5.75096,2468.6,2468.2,8.798216]
["bitfinex","ETHUSD",1725390705915,5.75096,2468.6,2468.2,7.4064]
["bitfinex","ETHUSD",1725390706683,4.05104,2468.5,2468.2,7.4064]
["bitfinex","ETHUSD",1725390706906,9.80222,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1725390707104,5.75104,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725390707317,5.75104,2468.5,2468.0,4.05181]
["bitfinex","ETHUSD",1725390707318,1.7,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725390707612,1.7,2468.4,2468.0,8.10354]
["bitfinex","ETHUSD",1725390707823,1.7,2468.4,2468.1,4.05166]
["bitfinex","ETHUSD",1725390708382,1.7,2468.4,2467.9,11.45833]
["bitfinex","ETHUSD",1725390708383,5.75122,2468.4,2467.9,11.45833]
["bitfinex","ETHUSD",1725390708585,4.05139,2468.3,2467.9,7.4064]
["bitfinex","ETHUSD",1725390708813,4.05156,2468.2,2467.8,2.3942]
["bitfinex","ETHUSD",1725390709082,5.75139,2468.3,2467.6,11.4589]
["bitfinex","ETHUSD",1725390709083,4.05189,2468.0,2467.6,11.4589]
["bitfinex","ETHUSD",1725390709424,5.75195,2468.0,2467.5,2.3942]
["bitfinex","ETHUSD",1725390709575,4.05205,2467.9,2467.5,6.44684]
["bitfinex","ETHUSD",1725390709780,4.05205,2467.9,2467.5,8.237439]
["bitfinex","ETHUSD",1725390711126,4.05205,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725390711428,6.55093,2468.2,2467.3,7.4064]
["bitfinex","ETHUSD",1725390711429,4.05243,2467.7,2467.3,7.4064]
["bitfinex","ETHUSD",1725390711609,4.05243,2467.7,2467.3,11.45939]
["bitfinex","ETHUSD",1725390712043,5.75221,2467.8,2467.3,11.45928]
["bitfinex","ETHUSD",1725390712211,5.75221,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1725390713824,1.7,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1725390714179,1.7,2467.8,2467.3,10.24988794]
["bitfinex","ETHUSD",1725390714180,1.7,2467.8,2467.7,6.46435]
["bitfinex","ETHUSD",1725390714384,1.7,2467.8,2467.7,14.56905]
["bitfinex","ETHUSD",1725390714607,1.7,2467.8,2467.7,12.15705]
["bitfinex","ETHUSD",1725390714805,1.7,2467.8,2467.7,16.77222186]
["bitfinex","ETHUSD",1725390718540,1.7,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725390718906,5.75088,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725390719815,1.7,2468.6,2468.2,4.13254195]
["bitfinex","ETHUSD",1725390720027,5.75095,2468.6,2468.2,0.08102195]
["bitfinex","ETHUSD",1725390720345,5.75095,2468.6,2467.9,7.4064]
["bitfinex","ETHUSD",1725390720346,2.86204136,2468.6,2467.9,7.4064]
["bitfinex","ETHUSD",1725390720642,4.05122,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725390720841,4.05122,2468.4,2467.9,7.4064]
["bitfinex","ETHUSD",1725390720842,4.05122,2468.4,2467.9,11.45842]
["bitfinex","ETHUSD",1725390721225,4.05122,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725390721846,5.38018514,2468.4,2467.9,7.4064]
["bitfinex","ETHUSD",1725390722063,5.38018514,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725390722219,1.32896514,2468.4,2468.0,8.10354]
["bitfinex","ETHUSD",1725390722547,8.07468074,2468.7,2468.1,4.13262118]
["bitfinex","ETHUSD",1725390722695,1.69849074,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725390722894,1.69849074,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725390723146,5.74922074,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725390723366,6.7412361,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725390723497,6.7412361,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725390723854,4.05162,2468.2,2467.9,7.4064]
["bitfinex","ETHUSD",1725390724013,4.051,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725390724195,4.05096,2468.6,2468.1,4.05157]
["bitfinex","ETHUSD",1725390724857,4.05109,2468.5,2467.9,11.4584]
["bitfinex","ETHUSD",1725390725001,4.72523661,2468.5,2467.9,11.4584]
["bitfinex","ETHUSD",1725390725201,4.05138,2468.3,2467.9,7.4064]
["bitfinex","ETHUSD",1725390725398,4.05165,2468.2,2467.9,7.4064]
["bitfinex","ETHUSD",1725390725642,4.05171,2468.1,2467.9,7.4064]
["bitfinex","ETHUSD",1725390725803,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725390726340,4.0522,2467.8,2467.5,7.4064]
["bitfinex","ETHUSD",1725390726801,4.0522,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1725390727006,4.05248,2467.7,2467.2,11.45943]
["bitfinex","ETHUSD",1725390727225,4.05252,2467.6,2467.2,11.45943]
["bitfinex","ETHUSD",1725390727436,8.10512,2467.6,2467.2,7.4064]
["bitfinex","ETHUSD",1725390727753,4.0527,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1725390727901,5.108588,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1725390727902,4.05248,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1725390728102,4.05248,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725390728103,4.05244,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725390728516,7.0518,2468.1,2467.3,2.55866012]
["bitfinex","ETHUSD",1725390728870,4.05204,2467.9,2467.3,6.61153012]
["bitfinex","ETHUSD",1725390729019,4.05219,2467.8,2467.3,6.53047]
["bitfinex","ETHUSD",1725390729219,4.05219,2467.8,2467.3,4.05287]
["bitfinex","ETHUSD",1725390729464,4.05263,2467.6,2467.0,6.53099]
["bitfinex","ETHUSD",1725390729633,4.05276,2467.5,2467.0,6.53099]
["bitfinex","ETHUSD",1725390729832,4.05276,2467.5,2467.0,10.58442]
["bitfinex","ETHUSD",1725390730036,5.109019,2467.5,2467.0,6.53097]
["bitfinex","ETHUSD",1725390730239,1.056179,2467.5,2467.0,6.53097]
["bitfinex","ETHUSD",1725390730435,8.42371456,2468.1,2467.0,6.53097]
["bitfinex","ETHUSD",1725390730436,4.05203,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725390731657,4.05203,2467.9,2467.2,11.45949]
["bitfinex","ETHUSD",1725390731658,4.05238,2467.7,2467.2,11.45941]
["bitfinex","ETHUSD",1725390731977,2.4463,2468.0,2467.2,7.4064]
["bitfinex","ETHUSD",1725390731978,6.49817,2468.0,2467.2,7.4064]
["bitfinex","ETHUSD",1725390732162,4.05287,2467.4,2467.2,7.4064]
["bitfinex","ETHUSD",1725390733043,4.05326,2467.2,2466.5,7.4064]
["bitfinex","ETHUSD",1725390733247,2.84070527,2467.3,2466.5,11.46061]
["bitfinex","ETHUSD",1725390733248,4.05359,2467.0,2466.5,11.46061]
["bitfinex","ETHUSD",1725390733562,4.05375,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1725390733764,4.05408,2466.7,2466.2,11.46109]
["bitfinex","ETHUSD",1725390733987,4.05425,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390734280,4.05408,2466.7,2466.2,7.4064]
["bitfinex","ETHUSD",1725390734430,4.05408,2466.7,2466.2,11.46121]
["bitfinex","ETHUSD",1725390734875,8.10821,2466.7,2466.2,11.46121]
["bitfinex","ETHUSD",1725390735174,1.045811,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390735676,5.100051,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390736169,1.045811,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390736381,5.099981,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390736730,1.045811,2466.6,2466.2,7.4064]
["bitfinex","ETHUSD",1725390737732,1.045811,2466.6,2466.2,11.4612]
["bitfinex","ETHUSD",1725390738077,0.5099891,2466.5,2466.2,7.4064]
["bitfinex","ETHUSD",1725390738272,4.5643891,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1725390738480,4.05457,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725390739281,2.3499,2466.8,2465.8,9.6606]
["bitfinex","ETHUSD",1725390739282,4.05465,2466.3,2465.8,9.6606]
["bitfinex","ETHUSD",1725390739481,4.05483,2466.2,2465.8,9.6606]
["bitfinex","ETHUSD",1725390739699,4.05465,2466.3,2465.8,6.30957]
["bitfinex","ETHUSD",1725390740046,4.05447,2466.5,2466.0,4.05507]
["bitfinex","ETHUSD",1725390740383,4.0541,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725390740584,1.1268534,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1725390740736,0.810734,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725390740960,2.4999,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725390741459,4.05326,2467.2,2466.6,4.05408]
["bitfinex","ETHUSD",1725390741655,4.05326,2467.2,2466.7,4.05387]
["bitfinex","ETHUSD",1725390741868,4.05335,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725390742073,4.05326,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725390742254,0.405326,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725390742467,0.405326,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725390742764,4.458736,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725390743503,4.458736,2467.1,2466.5,4.05427]
["bitfinex","ETHUSD",1725390743661,0.405326,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725390744520,4.458666,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725390744800,4.05352,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725390745019,5.3100576,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725390745309,5.3100576,2467.0,2466.5,4.05425]
["bitfinex","ETHUSD",1725390745809,5.3100576,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1725390746008,1.2565376,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1725390746612,4.05335,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725390747171,4.05335,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725390747596,4.05335,2467.1,2466.5,4.13537728]
["bitfinex","ETHUSD",1725390747597,4.05352,2467.0,2466.5,4.13537728]
["bitfinex","ETHUSD",1725390747795,4.05352,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725390748682,4.05352,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1725390749008,4.05371,2466.9,2466.5,4.05425]
["bitfinex","ETHUSD",1725390749872,4.458882,2467.0,2466.5,4.05425]
["bitfinex","ETHUSD",1725390750105,0.405352,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1725390750306,4.05337,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1725390750486,4.05265,2467.6,2466.9,4.05365]
["bitfinex","ETHUSD",1725390750686,4.05265,2467.6,2467.0,4.05341]
["bitfinex","ETHUSD",1725390750878,0.405265,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1725390751389,4.05291,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1725390752009,0.405265,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1725390752312,0.42483065,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1725390752522,4.05153,2468.3,2467.9,4.05198]
["bitfinex","ETHUSD",1725390752872,5.64948271,2468.5,2467.9,4.05198]
["bitfinex","ETHUSD",1725390752873,8.10252,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1725390753415,1.59835271,2468.5,2467.9,8.10382]
["bitfinex","ETHUSD",1725390753650,4.05113,2468.5,2468.0,2.4753]
["bitfinex","ETHUSD",1725390753931,4.05121,2468.4,2468.0,2.4753]
["bitfinex","ETHUSD",1725390754280,4.54178527,2468.6,2468.0,6.52706]
["bitfinex","ETHUSD",1725390754581,4.05104,2468.5,2468.0,2.4753]
["bitfinex","ETHUSD",1725390755686,4.05104,2468.5,2468.0,6.60814053]
["bitfinex","ETHUSD",1725390755900,4.05104,2468.5,2468.0,2.4753]
["bitfinex","ETHUSD",1725390756626,4.54178527,2468.6,2468.0,2.4753]
["bitfinex","ETHUSD",1725390756627,4.54178527,2468.6,2468.0,2.55633051]
["bitfinex","ETHUSD",1725390756921,4.05098,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725390757136,8.10195,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725390757481,4.05142,2468.3,2468.0,2.4753]
["bitfinex","ETHUSD",1725390757830,4.0512,2468.4,2468.0,2.4753]
["bitfinex","ETHUSD",1725390758498,4.05137,2468.3,2468.0,2.4753]
["bitfinex","ETHUSD",1725390760198,4.05173,2468.1,2467.7,2.3191]
["bitfinex","ETHUSD",1725390761134,4.05173,2468.1,2467.7,6.37143]
["bitfinex","ETHUSD",1725390761339,4.05155,2468.2,2467.7,10.50473709]
["bitfinex","ETHUSD",1725390761632,4.05155,2468.2,2467.7,10.50467709]
["bitfinex","ETHUSD",1725390761838,4.05137,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1725390762002,4.05137,2468.3,2467.7,2.3191]
["bitfinex","ETHUSD",1725390762191,4.05137,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725390762393,4.05137,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725390762626,4.05137,2468.3,2467.8,8.1042]
["bitfinex","ETHUSD",1725390763308,4.05137,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725390763509,4.9659119,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725390763840,4.9659119,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725390763995,4.05166,2468.2,2467.7,6.37143]
["bitfinex","ETHUSD",1725390765431,7.32969279,2468.5,2467.6,7.4064]
["bitfinex","ETHUSD",1725390765749,4.05194,2468.0,2467.6,7.4064]
["bitfinex","ETHUSD",1725390766393,4.05206,2467.9,2467.4,6.36867]
["bitfinex","ETHUSD",1725390766593,4.05259,2467.6,2467.4,2.3159]
["bitfinex","ETHUSD",1725390766998,4.05259,2467.6,2467.3,7.4064]
["bitfinex","ETHUSD",1725390767202,4.05281,2467.5,2467.3,7.4064]
["bitfinex","ETHUSD",1725390767714,4.05254,2467.6,2467.3,7.4064]
["bitfinex","ETHUSD",1725390767899,4.05221,2467.8,2467.3,11.45933]
["bitfinex","ETHUSD",1725390768108,4.05188,2468.0,2467.4,4.05275]
["bitfinex","ETHUSD",1725390768305,4.05188,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1725390768815,4.05188,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725390769230,4.05203,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1725390769609,4.05184,2468.1,2467.4,2.4877]
["bitfinex","ETHUSD",1725390769610,4.05246,2467.7,2467.4,2.4877]
["bitfinex","ETHUSD",1725390769824,4.457706,2467.7,2467.3,7.4064]
["bitfinex","ETHUSD",1725390769995,4.05253,2467.6,2467.3,7.4064]
["bitfinex","ETHUSD",1725390770195,4.457626,2467.7,2467.3,7.4064]
["bitfinex","ETHUSD",1725390770443,0.405246,2467.7,2467.3,11.45932]
["bitfinex","ETHUSD",1725390770600,4.05221,2467.8,2467.3,15.51218]
["bitfinex","ETHUSD",1725390770801,4.05221,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725390771825,2.439,2468.1,2467.4,4.05282]
["bitfinex","ETHUSD",1725390771826,4.05205,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1725390772646,4.05205,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725390773446,4.0519,2468.0,2467.5,6.33336]
["bitfinex","ETHUSD",1725390773598,9.54206828,2468.0,2467.5,6.33336]
["bitfinex","ETHUSD",1725390773941,9.54206828,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725390773942,5.49010828,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725390774138,1.43821828,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1725390774352,4.05171,2468.1,2467.6,8.10486]
["bitfinex","ETHUSD",1725390774795,4.05171,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725390774998,4.05171,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1725390775300,4.05171,2468.1,2467.6,8.10491]
["bitfinex","ETHUSD",1725390775605,4.05171,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1725390775800,5.162027,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1725390776501,4.05195,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725390776707,4.05267,2467.6,2467.3,7.4064]
["bitfinex","ETHUSD",1725390777051,4.05267,2467.6,2467.2,2.2942]
["bitfinex","ETHUSD",1725390777052,4.05276,2467.5,2467.2,2.2942]
["bitfinex","ETHUSD",1725390777252,4.78567228,2467.6,2467.2,2.2942]
["bitfinex","ETHUSD",1725390777546,0.73313228,2467.6,2467.2,6.34735]
["bitfinex","ETHUSD",1725390778048,0.73313228,2467.6,2467.4,4.05277]
["bitfinex","ETHUSD",1725390778254,4.05205,2467.9,2467.4,4.05277]
["bitfinex","ETHUSD",1725390778453,4.05221,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1725390778624,4.05237,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1725390779127,4.05259,2467.6,2467.2,2.2942]
["bitfinex","ETHUSD",1725390779332,4.863086,2467.6,2467.2,2.2942]
["bitfinex","ETHUSD",1725390780625,4.863086,2467.6,2467.2,6.34735]
["bitfinex","ETHUSD",1725390781022,4.05271,2467.5,2467.2,2.2942]
["bitfinex","ETHUSD",1725390781225,4.863086,2467.6,2467.2,2.2942]
["bitfinex","ETHUSD",1725390782711,4.863086,2467.6,2467.2,6.34735]
["bitfinex","ETHUSD",1725390783149,4.05204,2467.9,2467.4,4.05274]
["bitfinex","ETHUSD",1725390783510,4.05221,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1725390784558,4.05237,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1725390785023,4.05237,2467.7,2467.2,6.34736]
["bitfinex","ETHUSD",1725390785554,4.05237,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1725390785716,4.862828,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1725390785913,4.05237,2467.7,2467.3,4.05299]
["bitfinex","ETHUSD",1725390786112,8.10422,2467.9,2467.3,4.05299]
["bitfinex","ETHUSD",1725390786313,4.05204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725390786610,5.162067,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1725390786924,5.162067,2468.1,2467.5,6.38829]
["bitfinex","ETHUSD",1725390786925,4.8024767,2468.0,2467.5,6.38829]
["bitfinex","ETHUSD",1725390787358,4.8024767,2468.0,2467.5,10.44089]
["bitfinex","ETHUSD",1725390787553,4.8024767,2468.0,2467.5,6.38829]
["bitfinex","ETHUSD",1725390787777,4.8024767,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725390788143,4.0517,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1725390788885,4.0517,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725390790189,4.05156,2468.2,2467.7,8.1045]
["bitfinex","ETHUSD",1725390790356,4.05156,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1725390790745,4.05146,2468.3,2467.8,8.10421]
["bitfinex","ETHUSD",1725390790984,4.05146,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725390791144,4.05146,2468.3,2467.9,2.4592]
["bitfinex","ETHUSD",1725390791345,4.05146,2468.3,2467.9,6.51116]
["bitfinex","ETHUSD",1725390791578,4.05107,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1725390791892,4.05129,2468.4,2467.9,6.51119]
["bitfinex","ETHUSD",1725390792196,4.05137,2468.3,2467.9,6.51119]
["bitfinex","ETHUSD",1725390792487,4.05129,2468.4,2467.9,6.51119]
["bitfinex","ETHUSD",1725390792851,1.01455341,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1725390793063,3.42471127,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1725390793263,7.47568127,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725390793464,4.05113,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725390793676,7.05097,2468.6,2467.9,6.592091]
["bitfinex","ETHUSD",1725390793677,4.05121,2468.4,2467.9,6.592091]
["bitfinex","ETHUSD",1725390793881,5.161428,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725390794460,4.05121,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725390794670,4.05138,2468.3,2467.9,2.4592]
["bitfinex","ETHUSD",1725390794890,4.05198,2468.0,2467.6,7.4064]
["bitfinex","ETHUSD",1725390795054,4.05212,2467.9,2467.6,7.4064]
["bitfinex","ETHUSD",1725390796150,4.05212,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725390796547,8.88563281,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1725390796792,4.05162,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1725390797298,4.05162,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1725390797999,4.0515,2468.3,2467.8,8.10423]
["bitfinex","ETHUSD",1725390798292,4.0515,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725390798793,4.05156,2468.2,2467.8,4.05208]
["bitfinex","ETHUSD",1725390799094,4.05156,2468.2,2467.8,8.10419]
["bitfinex","ETHUSD",1725390799299,8.10257,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1725390799978,4.05141,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725390800182,0.1202429,2468.8,2468.5,2.4753]
["bitfinex","ETHUSD",1725390800418,0.1202429,2468.8,2468.6,4.05078]
["bitfinex","ETHUSD",1725390800722,0.1202429,2468.8,2468.5,6.52632]
["bitfinex","ETHUSD",1725390802003,4.05096,2468.6,2468.2,9.7109]
["bitfinex","ETHUSD",1725390802172,4.05079,2468.7,2468.2,13.76242]
["bitfinex","ETHUSD",1725390802387,4.46806329,2468.6,2468.2,13.76242]
["bitfinex","ETHUSD",1725390803098,4.46806329,2468.6,2468.2,9.7109]
["bitfinex","ETHUSD",1725390803421,4.46806329,2468.6,2468.2,13.76242]
["bitfinex","ETHUSD",1725390803633,4.46801329,2468.6,2468.2,13.76242]
["bitfinex","ETHUSD",1725390804530,4.46801329,2468.6,2468.2,9.7109]
["bitfinex","ETHUSD",1725390805029,4.90301033,2468.5,2468.2,2.3045]
["bitfinex","ETHUSD",1725390805915,0.85188033,2468.5,2468.2,2.3045]
["bitfinex","ETHUSD",1725390806088,0.41710329,2468.6,2468.2,6.35602]
["bitfinex","ETHUSD",1725390806290,0.1202429,2468.8,2468.4,2.4032]
["bitfinex","ETHUSD",1725390806591,0.1202429,2468.8,2468.5,4.05099]
["bitfinex","ETHUSD",1725390807093,4.1708829,2468.8,2468.4,2.4032]
["bitfinex","ETHUSD",1725390807991,4.1708829,2468.8,2468.4,6.45439]
["bitfinex","ETHUSD",1725390808195,4.99302019,2468.8,2468.4,6.45439]
["bitfinex","ETHUSD",1725390808538,0.1202429,2468.8,2468.4,6.45439]
["bitfinex","ETHUSD",1725390808740,4.1708829,2468.8,2468.4,2.4032]
["bitfinex","ETHUSD",1725390809093,4.05079,2468.7,2468.4,2.4032]
["bitfinex","ETHUSD",1725390809287,4.05088,2468.6,2468.4,2.4032]
["bitfinex","ETHUSD",1725390809717,4.05072,2468.7,2468.4,2.4032]
["bitfinex","ETHUSD",1725390809980,4.46780829,2468.7,2468.4,2.4032]
["bitfinex","ETHUSD",1725390810958,4.05088,2468.6,2468.4,2.4032]
["bitfinex","ETHUSD",1725390812391,4.46781829,2468.7,2468.4,2.4032]
["bitfinex","ETHUSD",1725390816354,4.05088,2468.6,2468.4,2.4032]
["bitfinex","ETHUSD",1725390816655,4.46780829,2468.7,2468.4,2.4032]
["bitfinex","ETHUSD",1725390817159,4.1708129,2468.8,2468.4,6.4544]
["bitfinex","ETHUSD",1725390817384,0.1202429,2468.8,2468.4,10.50553]
["bitfinex","ETHUSD",1725390817816,0.1202429,2468.8,2468.4,10.50546]
["bitfinex","ETHUSD",1725390818328,0.1202429,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1725390818623,0.1202429,2468.8,2468.5,4.05089]
["bitfinex","ETHUSD",1725390819911,0.1202429,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1725390820216,0.1202429,2468.8,2468.7,10.36072]
["bitfinex","ETHUSD",1725390822280,0.1202429,2468.8,2468.7,6.31001]
["bitfinex","ETHUSD",1725390823789,0.1202429,2468.8,2468.7,10.36072]
["bitfinex","ETHUSD",1725390827711,0.1202429,2468.8,2468.7,6.31001]
["bitfinex","ETHUSD",1725390828014,0.1202429,2468.8,2468.7,2.2593]
["bitfinex","ETHUSD",1725390828188,0.1202429,2468.8,2468.7,6.31001]
["bitfinex","ETHUSD",1725390829331,0.1202429,2468.8,2468.7,7.346098]
["bitfinex","ETHUSD",1725390831147,0.1202429,2468.8,2468.7,6.31001]
["bitfinex","ETHUSD",1725390832656,0.1202429,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725390833960,0.1202429,2468.8,2468.6,6.41336]
["bitfinex","ETHUSD",1725390834853,0.1202429,2468.8,2468.1,10.68505279]
["bitfinex","ETHUSD",1725390834854,0.1202429,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725390835421,0.1202429,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1725390838259,0.1202429,2468.8,2468.6,4.05079]
["bitfinex","ETHUSD",1725390838465,0.1202429,2468.8,2468.7,10.46392]
["bitfinex","ETHUSD",1725390838628,0.1202429,2468.8,2468.7,6.41321]
["bitfinex","ETHUSD",1725390840974,0.1202429,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725390844025,0.1202429,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725390844330,0.1202429,2468.8,2468.7,6.53321]
["bitfinex","ETHUSD",1725390844529,0.1202429,2468.8,2468.7,7.591606]
["bitfinex","ETHUSD",1725390844914,0.1202429,2468.8,2468.7,11.642316]
["bitfinex","ETHUSD",1725390847610,0.1202429,2468.8,2468.7,18.97167879]
["bitfinex","ETHUSD",1725390847767,2.9e-06,2468.8,2468.7,23.57238879]
["bitfinex","ETHUSD",1725390847919,2.9e-06,2468.8,2468.7,26.57238879]
["bitfinex","ETHUSD",1725390848118,2.9e-06,2468.8,2468.7,23.293736]
["bitfinex","ETHUSD",1725390848335,2.9e-06,2468.8,2468.7,18.693026]
["bitfinex","ETHUSD",1725390848759,2.9e-06,2468.8,2468.7,14.642316]
["bitfinex","ETHUSD",1725390849735,2.9e-06,2468.8,2468.7,18.693026]
["bitfinex","ETHUSD",1725390850448,2.9e-06,2468.8,2468.7,21.97167879]
["bitfinex","ETHUSD",1725390850919,2.9e-06,2468.8,2468.7,18.693026]
["bitfinex","ETHUSD",1725390852470,2.9e-06,2468.8,2468.7,11.642316]
["bitfinex","ETHUSD",1725390852652,2.9e-06,2468.8,2468.7,10.58392]
["bitfinex","ETHUSD",1725390858644,2.9e-06,2468.8,2468.7,6.53321]
["bitfinex","ETHUSD",1725390858889,2.9e-06,2468.8,2468.7,10.58392]
["bitfinex","ETHUSD",1725390859090,2.9e-06,2468.8,2468.7,6.53321]
["bitfinex","ETHUSD",1725390859408,2.9e-06,2468.8,2468.4,6.4075]
["bitfinex","ETHUSD",1725390859572,4.0506129,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1725390860211,4.86072019,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1725390860925,2.9e-06,2468.8,2468.5,4.05096]
["bitfinex","ETHUSD",1725390862003,2.9e-06,2468.8,2468.6,6.40725]
["bitfinex","ETHUSD",1725390862374,2.9e-06,2468.8,2468.7,8.10142]
["bitfinex","ETHUSD",1725390865374,2.9e-06,2468.8,2468.7,14.50853]
["bitfinex","ETHUSD",1725390866920,2.9e-06,2468.8,2468.7,10.45782]
["bitfinex","ETHUSD",1725390867281,2.9e-06,2468.8,2468.7,11.908697]
["bitfinex","ETHUSD",1725390872104,2.9e-06,2468.8,2468.7,9.552297]
["bitfinex","ETHUSD",1725390872304,2.9e-06,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725390874319,2.9e-06,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1725390875817,2.9e-06,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725390877651,2.9e-06,2468.8,2468.6,4.05084]
["bitfinex","ETHUSD",1725390878260,2.4141,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1725390878462,3.38843157,2468.6,2468.1,11.45809]
["bitfinex","ETHUSD",1725390878754,3.38843157,2468.6,2468.1,11.45806]
["bitfinex","ETHUSD",1725390878755,4.05114,2468.5,2468.1,11.45806]
["bitfinex","ETHUSD",1725390879106,7.43933157,2468.6,2468.1,11.45806]
["bitfinex","ETHUSD",1725390879564,4.05107,2468.5,2468.1,11.45806]
["bitfinex","ETHUSD",1725390879851,5.20011016,2468.5,2468.1,11.45808]
["bitfinex","ETHUSD",1725390880847,5.20011016,2468.5,2468.1,15.50976]
["bitfinex","ETHUSD",1725390880848,1.14904016,2468.5,2468.1,15.50976]
["bitfinex","ETHUSD",1725390881044,1.14904016,2468.5,2468.1,11.45808]
["bitfinex","ETHUSD",1725390882111,4.05122,2468.4,2468.0,0.831043]
["bitfinex","ETHUSD",1725390883049,5.20017016,2468.5,2468.0,4.882823]
["bitfinex","ETHUSD",1725390883354,4.0512,2468.4,2468.0,4.882823]
["bitfinex","ETHUSD",1725390884013,5.20010016,2468.5,2468.0,8.934613]
["bitfinex","ETHUSD",1725390884414,5.20010016,2468.5,2468.0,4.882823]
["bitfinex","ETHUSD",1725390884718,5.20010016,2468.5,2468.0,8.934613]
["bitfinex","ETHUSD",1725390884924,5.20010016,2468.5,2468.0,4.882823]
["bitfinex","ETHUSD",1725390885412,5.20010016,2468.5,2468.0,8.934613]
["bitfinex","ETHUSD",1725390886082,5.20010016,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725390886917,1.14904016,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1725390887211,1.14904016,2468.5,2468.0,7.360623]
["bitfinex","ETHUSD",1725390887212,1.14904016,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725390888219,4.05097,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725390888920,2.9e-06,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725390889134,3.0000029,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725390889425,7.0505629,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725390889785,8.71890847,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725390890435,8.71890847,2468.8,2468.3,4.0513]
["bitfinex","ETHUSD",1725390890585,8.71890847,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725390890937,4.05091,2468.6,2468.1,4.05153]
["bitfinex","ETHUSD",1725390891290,4.05105,2468.5,2468.1,4.05153]
["bitfinex","ETHUSD",1725390891505,4.05122,2468.4,2468.0,7.360673]
["bitfinex","ETHUSD",1725390891706,4.05105,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390892864,8.10223,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390893144,4.05105,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390893445,8.10219,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390893628,4.05105,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390894033,8.10218,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390894232,4.05105,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725390896350,8.1022,2468.5,2468.0,3.308843]
["bitfinex","ETHUSD",1725390896502,4.05129,2468.4,2468.0,7.360673]
["bitfinex","ETHUSD",1725390896859,4.05129,2468.4,2468.0,0.831043]
["bitfinex","ETHUSD",1725390897344,4.05137,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390898911,8.10282,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390899246,4.05137,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390900104,8.10285,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390900318,4.05137,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390900962,8.10282,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390901160,4.05137,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390901362,8.10286,2468.3,2468.0,0.831043]
["bitfinex","ETHUSD",1725390902360,4.05156,2468.2,2468.0,0.831043]
["bitfinex","ETHUSD",1725390902718,8.10338,2468.1,2468.0,0.831043]
["bitfinex","ETHUSD",1725390902918,10.45618,2468.1,2468.0,0.831043]
["bitfinex","ETHUSD",1725390903866,14.50787,2468.1,2468.0,0.831043]
["bitfinex","ETHUSD",1725390904105,17.50787,2468.1,2468.0,0.831043]
["bitfinex","ETHUSD",1725390905097,4.05207,2467.9,2467.2,4.05309]
["bitfinex","ETHUSD",1725390905325,8.10486,2467.7,2467.2,5.097677]
["bitfinex","ETHUSD",1725390905598,8.10558,2467.5,2467.1,2.3394]
["bitfinex","ETHUSD",1725390905808,4.05293,2467.4,2467.1,2.3394]
["bitfinex","ETHUSD",1725390905956,4.05293,2467.4,2466.8,10.60268]
["bitfinex","ETHUSD",1725390905957,4.05304,2467.3,2466.8,10.60268]
["bitfinex","ETHUSD",1725390906149,4.05305,2467.3,2466.8,7.4712697]
["bitfinex","ETHUSD",1725390906956,4.05305,2467.3,2466.8,11.5250097]
["bitfinex","ETHUSD",1725390907170,4.05305,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1725390907365,4.05305,2467.3,2466.8,11.5250097]
["bitfinex","ETHUSD",1725390907566,4.05305,2467.3,2466.8,7.4712697]
["bitfinex","ETHUSD",1725390908434,4.05305,2467.3,2466.8,11.5250197]
["bitfinex","ETHUSD",1725390909783,4.0527,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725390909784,8.10547,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725390909986,4.0527,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725390910461,6.33966,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725390910462,4.05252,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1725390910595,4.05252,2467.6,2467.2,2.3738]
["bitfinex","ETHUSD",1725390910943,4.05246,2467.7,2467.2,6.42696]
["bitfinex","ETHUSD",1725390910944,4.05245,2467.7,2467.2,6.42696]
["bitfinex","ETHUSD",1725390911085,3.705245,2467.6,2467.2,6.42696]
["bitfinex","ETHUSD",1725390911830,4.757835,2467.6,2467.2,2.3738]
["bitfinex","ETHUSD",1725390912542,4.05268,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390912695,8.10536,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390913429,17.93089279,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390913606,24.22925695,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390913793,24.77925695,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390915614,23.74975957,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390915834,23.19975957,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390918994,28.83193695,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390919762,36.97610495,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390920259,36.43741284,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390922056,36.66570195,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390924624,40.71838195,2467.5,2467.4,0.831245]
["bitfinex","ETHUSD",1725390924819,4.05435,2466.5,2466.3,2.2967]
["bitfinex","ETHUSD",1725390925332,4.05449,2466.4,2466.3,2.2967]
["bitfinex","ETHUSD",1725390925554,4.05435,2466.5,2466.3,2.2967]
["bitfinex","ETHUSD",1725390925555,8.10876,2466.5,2466.3,2.2967]
["bitfinex","ETHUSD",1725390925973,4.05449,2466.4,2466.3,2.2967]
["bitfinex","ETHUSD",1725390926171,8.10898,2466.4,2466.3,2.2967]
["bitfinex","ETHUSD",1725390926669,8.10898,2466.4,2465.8,4.05539]
["bitfinex","ETHUSD",1725390926670,4.05487,2466.2,2465.9,2.2901]
["bitfinex","ETHUSD",1725390928170,4.05466,2466.3,2465.9,2.2901]
["bitfinex","ETHUSD",1725390928523,5.19334328,2466.4,2465.9,6.34534]
["bitfinex","ETHUSD",1725390928828,4.05474,2466.3,2465.9,6.34534]
["bitfinex","ETHUSD",1725390929665,4.05486,2466.2,2465.9,2.2901]
["bitfinex","ETHUSD",1725390930228,4.055,2466.1,2465.9,2.2901]
["bitfinex","ETHUSD",1725390930427,4.97969633,2466.2,2465.9,2.2901]
["bitfinex","ETHUSD",1725390930727,4.05468,2466.3,2465.9,2.2901]
["bitfinex","ETHUSD",1725390931826,4.05426,2466.6,2466.1,2.3322]
["bitfinex","ETHUSD",1725390932027,11.10854,2466.6,2466.1,6.38716]
["bitfinex","ETHUSD",1725390932760,4.05435,2466.5,2466.1,6.38716]
["bitfinex","ETHUSD",1725390934072,4.05463,2466.4,2466.1,2.3322]
["bitfinex","ETHUSD",1725390934261,4.05472,2466.3,2466.1,2.3322]
["bitfinex","ETHUSD",1725390935232,4.05463,2466.4,2466.1,2.3322]
["bitfinex","ETHUSD",1725390935609,7.05427,2466.6,2466.1,2.3322]
["bitfinex","ETHUSD",1725390935880,7.05427,2466.6,2466.2,2.4883]
["bitfinex","ETHUSD",1725390936062,8.08756228,2466.6,2466.2,2.4883]
["bitfinex","ETHUSD",1725390936263,12.14188228,2466.6,2466.2,2.4883]
["bitfinex","ETHUSD",1725390936462,4.05402,2466.7,2466.2,4.05474]
["bitfinex","ETHUSD",1725390936769,7.49,2467.0,2466.3,2.4883]
["bitfinex","ETHUSD",1725390936770,11.54362,2467.0,2466.3,2.4883]
["bitfinex","ETHUSD",1725390936977,11.54362,2467.0,2466.4,8.1087]
["bitfinex","ETHUSD",1725390936978,4.05377,2466.9,2466.4,8.1087]
["bitfinex","ETHUSD",1725390937146,4.05377,2466.9,2466.4,4.05434]
["bitfinex","ETHUSD",1725390937344,4.05377,2466.9,2466.4,8.10876]
["bitfinex","ETHUSD",1725390937730,5.19237428,2466.9,2466.4,8.10876]
["bitfinex","ETHUSD",1725390938342,5.19237428,2466.9,2466.4,4.05434]
["bitfinex","ETHUSD",1725390938542,4.05384,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725390939233,4.05384,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725390940136,4.05384,2466.8,2466.5,2.4523]
["bitfinex","ETHUSD",1725390941673,4.97846143,2466.8,2466.5,2.4523]
["bitfinex","ETHUSD",1725390941878,4.05408,2466.7,2466.3,2.4523]
["bitfinex","ETHUSD",1725390942179,4.05425,2466.6,2466.3,2.4523]
["bitfinex","ETHUSD",1725390942475,4.05439,2466.5,2466.3,2.4523]
["bitfinex","ETHUSD",1725390943985,4.05449,2466.4,2466.3,2.4523]
["bitfinex","ETHUSD",1725390947583,4.05466,2466.3,2466.0,2.3579]
["bitfinex","ETHUSD",1725390948286,3.27865279,2466.5,2466.0,2.3579]
["bitfinex","ETHUSD",1725390948287,8.10977,2466.2,2466.0,2.3579]
["bitfinex","ETHUSD",1725390948581,0.810977,2466.1,2466.0,2.3579]
["bitfinex","ETHUSD",1725390948779,8.10974,2466.2,2466.0,2.3579]
["bitfinex","ETHUSD",1725390949077,8.10974,2466.2,2465.8,6.46067]
["bitfinex","ETHUSD",1725390949277,4.05505,2466.1,2465.8,2.4052]
["bitfinex","ETHUSD",1725390951045,4.05515,2466.0,2465.8,2.4052]
["bitfinex","ETHUSD",1725390955742,4.055,2466.1,2465.8,2.4052]
["bitfinex","ETHUSD",1725390955944,4.05495,2466.2,2465.8,2.4052]
["bitfinex","ETHUSD",1725390956476,4.865908,2466.2,2465.8,6.46066]
["bitfinex","ETHUSD",1725390956799,4.05467,2466.3,2465.9,6.5325]
["bitfinex","ETHUSD",1725390957087,4.05467,2466.3,2466.0,2.4772]
["bitfinex","ETHUSD",1725390957327,4.05484,2466.2,2466.0,2.4772]
["bitfinex","ETHUSD",1725390957450,4.05484,2466.2,2465.8,6.53266]
["bitfinex","ETHUSD",1725390957953,4.05484,2466.2,2465.8,6.53259]
["bitfinex","ETHUSD",1725390958152,4.460324,2466.2,2465.8,10.58796]
["bitfinex","ETHUSD",1725390958454,4.460324,2466.2,2465.9,2.4772]
["bitfinex","ETHUSD",1725390959087,4.0546,2466.4,2466.0,4.05508]
["bitfinex","ETHUSD",1725390959391,4.0546,2466.4,2465.9,6.53244]
["bitfinex","ETHUSD",1725390959693,8.10917,2466.4,2465.9,6.53241]
["bitfinex","ETHUSD",1725390960249,4.05466,2466.3,2465.9,6.53241]
["bitfinex","ETHUSD",1725390960835,4.05448,2466.5,2465.9,4.05515]
["bitfinex","ETHUSD",1725390961011,6.29564306,2466.5,2466.0,6.50017]
["bitfinex","ETHUSD",1725390961535,7.49,2466.6,2466.2,2.4451]
["bitfinex","ETHUSD",1725390961825,0.92462143,2466.8,2466.4,2.4451]
["bitfinex","ETHUSD",1725390961985,0.42426694,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725390961986,4.05362,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725390962182,4.864408,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1725390962391,4.05407,2466.7,2466.4,2.4451]
["bitfinex","ETHUSD",1725390962900,4.05417,2466.6,2466.4,2.4451]
["bitfinex","ETHUSD",1725390963093,4.05417,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1725390963094,4.05417,2466.6,2466.2,2.4451]
["bitfinex","ETHUSD",1725390963334,3.27865279,2466.6,2466.2,2.4451]
["bitfinex","ETHUSD",1725390963480,8.43672528,2466.5,2466.2,2.4451]
["bitfinex","ETHUSD",1725390963826,4.38228528,2466.5,2466.2,2.4451]
["bitfinex","ETHUSD",1725390963982,4.05418,2466.6,2466.2,2.4451]
["bitfinex","ETHUSD",1725390964424,4.05411,2466.7,2466.2,6.4998]
["bitfinex","ETHUSD",1725390964649,4.05374,2466.9,2466.5,4.05425]
["bitfinex","ETHUSD",1725390965291,4.05374,2466.9,2466.4,6.49956]
["bitfinex","ETHUSD",1725390965292,4.05385,2466.8,2466.4,6.49956]
["bitfinex","ETHUSD",1725390965493,4.05429,2466.6,2466.4,2.4451]
["bitfinex","ETHUSD",1725390965735,4.05462,2466.4,2466.1,2.4451]
["bitfinex","ETHUSD",1725390965928,0.405462,2466.3,2466.1,2.4451]
["bitfinex","ETHUSD",1725390966294,6.27865279,2466.8,2466.1,2.4451]
["bitfinex","ETHUSD",1725390966635,7.05393,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1725390966804,4.05422,2466.6,2466.2,6.49978]
["bitfinex","ETHUSD",1725390967008,4.05422,2466.6,2466.2,2.4451]
["bitfinex","ETHUSD",1725390967410,4.05457,2466.4,2466.2,2.4451]
["bitfinex","ETHUSD",1725390967620,0.405457,2466.3,2466.2,2.4451]
["bitfinex","ETHUSD",1725390967958,4.05435,2466.5,2466.2,2.4451]
["bitfinex","ETHUSD",1725390969947,4.05449,2466.4,2466.2,2.4451]
["bitfinex","ETHUSD",1725390970142,4.05465,2466.3,2466.2,2.4451]
["bitfinex","ETHUSD",1725390970346,3.27865279,2466.4,2465.9,2.3778]
["bitfinex","ETHUSD",1725390970529,3.27865279,2466.4,2465.4,4.05613]
["bitfinex","ETHUSD",1725390970530,3.27865279,2466.0,2465.5,2.3778]
["bitfinex","ETHUSD",1725390970730,3.27865279,2466.0,2465.5,6.43372]
["bitfinex","ETHUSD",1725390970731,7.33389279,2466.0,2465.5,6.43372]
["bitfinex","ETHUSD",1725390970952,4.05524,2466.0,2465.5,6.43372]
["bitfinex","ETHUSD",1725390971120,8.11049,2466.0,2465.5,6.43372]
["bitfinex","ETHUSD",1725390971453,4.05532,2465.9,2465.5,2.3778]
["bitfinex","ETHUSD",1725390971819,1.13891428,2466.0,2465.6,2.3778]
["bitfinex","ETHUSD",1725390972059,3.27865279,2466.2,2465.7,2.3778]
["bitfinex","ETHUSD",1725390972060,4.05507,2466.1,2465.7,2.3778]
["bitfinex","ETHUSD",1725390972652,11.49128449,2466.3,2465.8,2.3778]
["bitfinex","ETHUSD",1725390972831,4.05488,2466.2,2465.8,2.3778]
["bitfinex","ETHUSD",1725390973162,4.05498,2466.1,2465.8,2.3778]
["bitfinex","ETHUSD",1725390973553,8.11004,2466.1,2465.8,2.3778]
["bitfinex","ETHUSD",1725390973734,5.20415745,2466.1,2465.8,2.3778]
["bitfinex","ETHUSD",1725390974123,4.05519,2466.0,2465.8,2.3778]
["bitfinex","ETHUSD",1725390974448,4.05531,2465.9,2465.8,2.3778]
["bitfinex","ETHUSD",1725390975441,4.05519,2466.0,2465.8,2.3778]
["bitfinex","ETHUSD",1725390975739,5.20418745,2466.1,2465.8,2.3778]
["bitfinex","ETHUSD",1725390976126,1.14917745,2466.1,2465.8,2.3778]
["bitfinex","ETHUSD",1725390976564,4.05492,2466.2,2465.8,6.43325]
["bitfinex","ETHUSD",1725390976770,4.05492,2466.2,2465.8,2.3778]
["bitfinex","ETHUSD",1725390977062,7.43641449,2466.3,2465.8,6.43318]
["bitfinex","ETHUSD",1725390977629,4.05484,2466.2,2465.8,2.3778]
["bitfinex","ETHUSD",1725390978064,7.43642449,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725390978269,7.43642449,2466.3,2465.9,2.3414]
["bitfinex","ETHUSD",1725390978442,0.74364245,2466.2,2465.9,2.3414]
["bitfinex","ETHUSD",1725390978643,4.79848245,2466.2,2465.9,2.3414]
["bitfinex","ETHUSD",1725390981676,4.05502,2466.1,2465.9,2.3414]
["bitfinex","ETHUSD",1725390982060,0.74364245,2466.2,2465.9,6.39663]
["bitfinex","ETHUSD",1725390982403,7.49,2466.5,2466.0,2.4478]
["bitfinex","ETHUSD",1725390982706,4.05434,2466.5,2466.1,6.50278]
["bitfinex","ETHUSD",1725390982914,7.05414,2466.7,2466.2,2.4478]
["bitfinex","ETHUSD",1725390983215,4.05385,2466.8,2466.4,2.3509]
["bitfinex","ETHUSD",1725390983425,4.05384,2466.8,2466.4,2.3509]
["bitfinex","ETHUSD",1725390985762,8.10776,2466.8,2466.4,2.3509]
["bitfinex","ETHUSD",1725390986175,4.05384,2466.8,2466.4,2.3509]
["bitfinex","ETHUSD",1725390986479,8.10776,2466.8,2466.4,2.3509]
["bitfinex","ETHUSD",1725390986687,4.05403,2466.7,2466.4,2.3509]
["bitfinex","ETHUSD",1725390987789,4.05417,2466.6,2466.4,2.3509]
["bitfinex","ETHUSD",1725390987997,4.05432,2466.5,2466.4,2.3509]
["bitfinex","ETHUSD",1725390988408,4.05432,2466.5,2466.0,15.51651]
["bitfinex","ETHUSD",1725390988699,4.05432,2466.5,2466.1,2.3164]
["bitfinex","ETHUSD",1725390989211,4.05449,2466.4,2466.1,2.3164]
["bitfinex","ETHUSD",1725390989965,4.05482,2466.2,2466.1,2.3164]
["bitfinex","ETHUSD",1725390994230,4.05526,2466.0,2465.7,2.4827]
["bitfinex","ETHUSD",1725390994529,4.05503,2466.1,2465.7,2.4827]
["bitfinex","ETHUSD",1725390994912,4.05518,2466.0,2465.7,2.4827]
["bitfinex","ETHUSD",1725390996226,4.05532,2465.9,2465.7,2.4827]
["bitfinex","ETHUSD",1725390997787,4.05547,2465.8,2465.7,2.4827]
["bitfinex","ETHUSD",1725390998021,8.11094,2465.8,2465.7,2.4827]
["bitfinex","ETHUSD",1725390998241,8.11094,2465.8,2465.5,9.7941]
["bitfinex","ETHUSD",1725390998242,4.05575,2465.7,2465.5,9.7941]
["bitfinex","ETHUSD",1725390998400,4.05575,2465.7,2465.5,2.3877]
["bitfinex","ETHUSD",1725390998601,0.73344028,2465.6,2465.5,2.3877]
["bitfinex","ETHUSD",1725390998800,4.78924028,2465.6,2465.5,2.3877]
["bitfinex","ETHUSD",1725390999198,4.78924028,2465.6,2465.3,2.3877]
["bitfinex","ETHUSD",1725390999199,4.05602,2465.5,2465.3,2.3877]
["bitfinex","ETHUSD",1725390999703,4.78925028,2465.6,2465.3,2.3877]
["bitfinex","ETHUSD",1725391001303,4.78927028,2465.6,2465.3,2.3877]
["bitfinex","ETHUSD",1725391002024,8.84517028,2465.6,2465.3,2.3877]
["bitfinex","ETHUSD",1725391002222,4.94050703,2465.5,2465.3,2.3877]
["bitfinex","ETHUSD",1725391002586,4.05613,2465.4,2465.3,2.3877]
["bitfinex","ETHUSD",1725391003301,4.05635,2465.3,2464.8,2.4923]
["bitfinex","ETHUSD",1725391003936,4.05654,2465.2,2464.8,2.4923]
["bitfinex","ETHUSD",1725391004244,0.405654,2465.1,2464.8,2.4923]
["bitfinex","ETHUSD",1725391004387,4.05679,2465.0,2464.8,2.4923]
["bitfinex","ETHUSD",1725391004789,0.405654,2465.1,2464.8,2.4923]
["bitfinex","ETHUSD",1725391005029,4.05654,2465.2,2464.8,2.4923]
["bitfinex","ETHUSD",1725391006173,4.05654,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725391006379,4.05654,2465.2,2464.9,2.3196]
["bitfinex","ETHUSD",1725391007233,4.05631,2465.3,2464.9,2.3196]
["bitfinex","ETHUSD",1725391007576,5.28388398,2465.3,2464.9,2.3196]
["bitfinex","ETHUSD",1725391009133,4.05646,2465.2,2464.9,2.3196]
["bitfinex","ETHUSD",1725391009756,5.28390398,2465.3,2464.9,2.3196]
["bitfinex","ETHUSD",1725391011077,4.05588,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725391011232,4.05605,2465.5,2465.1,2.3237]
["bitfinex","ETHUSD",1725391011733,4.05588,2465.6,2465.1,2.3237]
["bitfinex","ETHUSD",1725391011734,4.05613,2465.4,2465.1,2.3237]
["bitfinex","ETHUSD",1725391012343,0.49080527,2465.5,2465.1,2.3237]
["bitfinex","ETHUSD",1725391012536,4.05646,2465.2,2465.1,2.3237]
["bitfinex","ETHUSD",1725391013132,4.0563,2465.3,2465.1,2.3237]
["bitfinex","ETHUSD",1725391014116,4.05663,2465.2,2464.8,2.3237]
["bitfinex","ETHUSD",1725391015933,4.05664,2465.1,2464.8,2.3237]
["bitfinex","ETHUSD",1725391025341,4.05649,2465.2,2464.8,2.3237]
["bitfinex","ETHUSD",1725391025683,4.05665,2465.1,2464.8,2.3237]
["bitfinex","ETHUSD",1725391028183,8.11336,2465.1,2464.8,2.3237]
["bitfinex","ETHUSD",1725391028385,4.05665,2465.1,2464.8,2.3237]
["bitfinex","ETHUSD",1725391028849,8.11341,2465.1,2464.8,2.3237]
["bitfinex","ETHUSD",1725391030482,4.0568,2465.0,2464.8,2.3237]
["bitfinex","ETHUSD",1725391031338,4.05695,2464.9,2464.8,2.3237]
["bitfinex","ETHUSD",1725391033488,4.05721,2464.8,2464.4,2.4738]
["bitfinex","ETHUSD",1725391035186,4.0573,2464.7,2464.4,2.4738]
["bitfinex","ETHUSD",1725391036360,4.05747,2464.6,2464.4,2.4738]
["bitfinex","ETHUSD",1725391037755,4.05731,2464.7,2464.4,2.4738]
["bitfinex","ETHUSD",1725391038264,4.05713,2464.8,2464.4,2.4738]
["bitfinex","ETHUSD",1725391039147,4.05653,2465.2,2464.6,2.3548]
["bitfinex","ETHUSD",1725391039368,7.05653,2465.2,2464.8,2.3548]
["bitfinex","ETHUSD",1725391039548,4.05632,2465.3,2464.9,2.3548]
["bitfinex","ETHUSD",1725391041113,3.0,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1725391041305,7.49,2465.9,2465.4,2.3145]
["bitfinex","ETHUSD",1725391041475,5.13965366,2465.8,2465.4,2.3145]
["bitfinex","ETHUSD",1725391042197,9.19522366,2465.8,2465.4,2.3145]
["bitfinex","ETHUSD",1725391042717,7.0552,2466.0,2465.4,2.3145]
["bitfinex","ETHUSD",1725391043024,2.81220527,2466.3,2465.2,0.08112262]
["bitfinex","ETHUSD",1725391043025,4.05479,2466.3,2465.7,5.42510589]
["bitfinex","ETHUSD",1725391043190,4.05479,2466.3,2465.8,2.3185]
["bitfinex","ETHUSD",1725391043534,4.05483,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391043675,8.10977,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391043875,4.05483,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391044276,8.10975,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391044543,4.05483,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391044677,8.10974,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391044880,4.05523,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391045209,1.83914024,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391045380,7.05491,2466.2,2465.8,2.3185]
["bitfinex","ETHUSD",1725391046411,4.05498,2466.1,2465.8,2.3185]
["bitfinex","ETHUSD",1725391047979,4.05522,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391051610,4.05499,2466.1,2465.8,2.3185]
["bitfinex","ETHUSD",1725391052181,8.11008,2466.1,2465.8,2.3185]
["bitfinex","ETHUSD",1725391052381,5.25247921,2466.1,2465.8,2.3185]
["bitfinex","ETHUSD",1725391053212,4.05523,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391053530,4.05531,2465.9,2465.8,2.3185]
["bitfinex","ETHUSD",1725391055347,4.05523,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391055348,4.05516,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391055865,8.11039,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391056042,4.05516,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391056239,9.34118792,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391056551,4.05531,2465.9,2465.8,2.3185]
["bitfinex","ETHUSD",1725391057411,5.28590792,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391057842,4.05498,2466.1,2465.8,2.3185]
["bitfinex","ETHUSD",1725391059060,4.05517,2466.0,2465.8,2.3185]
["bitfinex","ETHUSD",1725391060119,4.05531,2465.9,2465.8,2.3185]
["bitfinex","ETHUSD",1725391063364,4.05566,2465.7,2465.4,2.458]
["bitfinex","ETHUSD",1725391066638,8.11089,2465.9,2465.4,6.51412]
["bitfinex","ETHUSD",1725391066950,3.0,2466.2,2465.8,2.4485]
["bitfinex","ETHUSD",1725391066951,4.05496,2466.2,2465.8,2.4485]
["bitfinex","ETHUSD",1725391067649,4.055,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391067849,4.05516,2466.0,2465.8,2.4485]
["bitfinex","ETHUSD",1725391069467,4.055,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391069925,8.11013,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391070271,8.11007,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391070435,4.055,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391070636,4.05492,2466.2,2465.8,2.4485]
["bitfinex","ETHUSD",1725391070852,4.05502,2466.1,2465.8,2.4485]
["bitfinex","ETHUSD",1725391072327,4.05483,2466.2,2465.8,2.52960292]
["bitfinex","ETHUSD",1725391072532,4.05483,2466.2,2465.9,2.2716]
["bitfinex","ETHUSD",1725391075477,4.05468,2466.3,2465.9,2.2716]
["bitfinex","ETHUSD",1725391075681,4.05482,2466.2,2465.9,2.2716]
["bitfinex","ETHUSD",1725391079966,4.05469,2466.3,2465.9,2.2716]
["bitfinex","ETHUSD",1725391080166,4.05482,2466.2,2465.9,2.2716]
["bitfinex","ETHUSD",1725391082546,4.055,2466.1,2465.9,2.2716]
["bitfinex","ETHUSD",1725391084731,4.055,2466.1,2465.6,8.77506497]
["bitfinex","ETHUSD",1725391084732,4.05561,2465.8,2465.6,7.4064]
["bitfinex","ETHUSD",1725391085010,8.11128,2465.7,2465.6,7.4064]
["bitfinex","ETHUSD",1725391085208,4.05516,2466.0,2465.5,2.4544]
["bitfinex","ETHUSD",1725391085209,4.05541,2465.9,2465.5,2.4544]
["bitfinex","ETHUSD",1725391085408,4.05518,2466.0,2465.7,2.4544]
["bitfinex","ETHUSD",1725391085841,4.05499,2466.1,2465.7,6.50999]
["bitfinex","ETHUSD",1725391086108,8.60093,2466.3,2465.8,6.41117]
["bitfinex","ETHUSD",1725391086109,4.05484,2466.2,2465.8,6.41117]
["bitfinex","ETHUSD",1725391086335,4.05484,2466.2,2465.8,6.41115]
["bitfinex","ETHUSD",1725391086554,4.05484,2466.2,2465.8,2.3557]
["bitfinex","ETHUSD",1725391086949,4.05499,2466.1,2465.8,2.3557]
["bitfinex","ETHUSD",1725391089753,4.05517,2466.0,2465.8,2.3557]
["bitfinex","ETHUSD",1725391090894,8.11013,2466.1,2465.8,2.3557]
["bitfinex","ETHUSD",1725391091391,0.811013,2466.1,2465.8,2.3557]
["bitfinex","ETHUSD",1725391091686,4.05531,2465.9,2465.8,2.3557]
["bitfinex","ETHUSD",1725391095995,8.11062,2465.9,2465.8,2.3557]
["bitfinex","ETHUSD",1725391096293,4.05483,2466.2,2465.6,2.426]
["bitfinex","ETHUSD",1725391096294,4.05576,2465.7,2465.6,2.426]
["bitfinex","ETHUSD",1725391096537,8.11152,2465.7,2465.6,2.426]
["bitfinex","ETHUSD",1725391098000,4.05576,2465.7,2465.6,2.426]
["bitfinex","ETHUSD",1725391102228,4.05548,2465.8,2465.6,2.426]
["bitfinex","ETHUSD",1725391102612,4.05523,2466.0,2465.6,6.4818]
["bitfinex","ETHUSD",1725391105114,4.05523,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725391105310,4.05501,2466.1,2465.7,2.2909]
["bitfinex","ETHUSD",1725391105621,0.53873136,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725391105622,4.05418,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725391105827,4.05418,2466.6,2466.3,2.2909]
["bitfinex","ETHUSD",1725391107215,8.10846,2466.6,2466.3,2.2909]
["bitfinex","ETHUSD",1725391108112,4.05435,2466.5,2466.3,2.2909]
["bitfinex","ETHUSD",1725391111130,4.05449,2466.4,2466.3,2.2909]
["bitfinex","ETHUSD",1725391113177,8.11015,2466.1,2465.9,2.2909]
["bitfinex","ETHUSD",1725391113347,4.05504,2466.1,2465.9,2.2909]
["bitfinex","ETHUSD",1725391114451,4.05515,2466.0,2465.9,2.2909]
["bitfinex","ETHUSD",1725391114867,4.05549,2465.8,2465.6,2.4748]
["bitfinex","ETHUSD",1725391115178,4.05534,2465.9,2465.6,2.4748]
["bitfinex","ETHUSD",1725391115537,4.05524,2466.0,2465.6,2.4748]
["bitfinex","ETHUSD",1725391115777,4.05524,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725391115978,8.10987,2466.2,2465.7,4.13666657]
["bitfinex","ETHUSD",1725391116183,8.10987,2466.2,2465.8,2.2591]
["bitfinex","ETHUSD",1725391116682,4.05491,2466.2,2465.8,2.2591]
["bitfinex","ETHUSD",1725391117044,4.05442,2466.5,2466.0,6.34606]
["bitfinex","ETHUSD",1725391117283,4.0546,2466.4,2466.0,6.34606]
["bitfinex","ETHUSD",1725391120439,4.0546,2466.4,2466.0,2.291]
["bitfinex","ETHUSD",1725391120636,4.05466,2466.3,2466.0,2.291]
["bitfinex","ETHUSD",1725391120940,4.05498,2466.1,2466.0,2.291]
["bitfinex","ETHUSD",1725391127938,4.05482,2466.2,2466.0,2.291]
["bitfinex","ETHUSD",1725391128138,4.05458,2466.4,2466.0,2.291]
["bitfinex","ETHUSD",1725391128139,4.05458,2466.4,2466.1,2.2882]
["bitfinex","ETHUSD",1725391128590,8.10918,2466.4,2466.1,2.2882]
["bitfinex","ETHUSD",1725391128739,4.05467,2466.3,2466.1,2.2882]
["bitfinex","ETHUSD",1725391130896,4.05453,2466.4,2466.1,2.2882]
["bitfinex","ETHUSD",1725391133820,4.05435,2466.5,2466.1,2.2882]
["bitfinex","ETHUSD",1725391133974,4.05414,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725391134290,4.05414,2466.7,2466.4,2.405]
["bitfinex","ETHUSD",1725391139004,4.05385,2466.8,2466.4,2.405]
["bitfinex","ETHUSD",1725391139157,11.54341,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725391139492,4.05353,2467.0,2466.8,2.4236]
["bitfinex","ETHUSD",1725391139701,5.613224,2467.0,2466.8,2.4236]
["bitfinex","ETHUSD",1725391140681,4.05367,2466.9,2466.8,2.4236]
["bitfinex","ETHUSD",1725391142219,4.05416,2466.6,2466.5,2.4066]
["bitfinex","ETHUSD",1725391142372,4.05436,2466.5,2466.1,2.4066]
["bitfinex","ETHUSD",1725391142578,4.05458,2466.4,2466.1,2.4066]
["bitfinex","ETHUSD",1725391143007,4.05434,2466.5,2466.1,2.4066]
["bitfinex","ETHUSD",1725391143177,4.05434,2466.5,2466.2,2.4112]
["bitfinex","ETHUSD",1725391143375,4.05412,2466.7,2466.2,2.4112]
["bitfinex","ETHUSD",1725391143376,4.05419,2466.6,2466.2,2.4112]
["bitfinex","ETHUSD",1725391143820,4.05433,2466.5,2466.2,2.4112]
["bitfinex","ETHUSD",1725391144723,4.05449,2466.4,2466.2,2.4112]
["bitfinex","ETHUSD",1725391145214,4.05465,2466.3,2466.2,2.4112]
["bitfinex","ETHUSD",1725391146013,4.0543,2466.6,2466.2,2.4112]
["bitfinex","ETHUSD",1725391146014,4.05452,2466.4,2466.2,2.4112]
["bitfinex","ETHUSD",1725391146516,4.05465,2466.3,2466.2,2.4112]
["bitfinex","ETHUSD",1725391147725,4.05482,2466.2,2465.9,2.4626]
["bitfinex","ETHUSD",1725391149991,4.05505,2466.1,2465.9,2.4626]
["bitfinex","ETHUSD",1725391150304,4.05515,2466.0,2465.9,2.4626]
["bitfinex","ETHUSD",1725391152705,4.05501,2466.1,2465.9,2.4626]
["bitfinex","ETHUSD",1725391153243,8.10915,2466.4,2466.0,2.4011]
["bitfinex","ETHUSD",1725391153403,4.0545,2466.4,2466.0,6.45623]
["bitfinex","ETHUSD",1725391153719,4.0545,2466.4,2466.1,2.4011]
["bitfinex","ETHUSD",1725391154301,8.1091,2466.4,2466.1,2.4011]
["bitfinex","ETHUSD",1725391154506,4.0545,2466.4,2466.1,2.4011]
["bitfinex","ETHUSD",1725391154731,4.05468,2466.3,2466.1,2.4011]
["bitfinex","ETHUSD",1725391155252,4.0545,2466.4,2466.1,2.4011]
["bitfinex","ETHUSD",1725391156039,0.4242814,2466.9,2466.5,4.05427]
["bitfinex","ETHUSD",1725391156306,1.02953663,2467.3,2466.6,2.3537]
["bitfinex","ETHUSD",1725391156307,4.05353,2467.0,2466.6,2.3537]
["bitfinex","ETHUSD",1725391157046,4.05337,2467.1,2466.6,6.40785]
["bitfinex","ETHUSD",1725391157348,4.05326,2467.2,2466.7,2.2934]
["bitfinex","ETHUSD",1725391157511,4.05326,2467.2,2466.7,6.34737]
["bitfinex","ETHUSD",1725391159154,4.05326,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1725391160840,4.05326,2467.2,2466.8,4.05225025]
["bitfinex","ETHUSD",1725391162765,4.47715001,2467.4,2466.9,6.34547]
["bitfinex","ETHUSD",1725391163054,0.12955064,2467.8,2466.9,6.34547]
["bitfinex","ETHUSD",1725391163055,4.05211,2467.9,2467.3,2.2919]
["bitfinex","ETHUSD",1725391163237,4.05194,2468.0,2467.5,8.10516]
["bitfinex","ETHUSD",1725391163441,0.42428362,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1725391163636,1.81480931,2468.2,2467.9,6.4236]
["bitfinex","ETHUSD",1725391163835,8.10258,2468.4,2467.9,2.3716]
["bitfinex","ETHUSD",1725391164008,8.59338527,2468.4,2467.9,2.3716]
["bitfinex","ETHUSD",1725391164209,4.05141,2468.3,2467.9,2.3716]
["bitfinex","ETHUSD",1725391164610,4.05154,2468.2,2467.9,2.3716]
["bitfinex","ETHUSD",1725391164853,0.45423453,2468.1,2467.9,2.3716]
["bitfinex","ETHUSD",1725391167365,4.50597453,2468.1,2467.9,2.3716]
["bitfinex","ETHUSD",1725391167937,4.05232,2467.8,2467.6,2.3184]
["bitfinex","ETHUSD",1725391170955,4.05235,2467.7,2467.6,2.3184]
["bitfinex","ETHUSD",1725391171228,0.810454,2467.7,2467.6,2.3184]
["bitfinex","ETHUSD",1725391171426,4.05219,2467.8,2467.6,2.3184]
["bitfinex","ETHUSD",1725391172031,4.05199,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725391172244,4.05199,2468.0,2467.7,2.2604]
["bitfinex","ETHUSD",1725391172475,11.10332,2468.2,2467.7,4.05228]
["bitfinex","ETHUSD",1725391172771,4.05177,2468.1,2467.8,2.3591]
["bitfinex","ETHUSD",1725391172918,5.162102,2468.1,2467.8,2.3591]
["bitfinex","ETHUSD",1725391175220,4.05186,2468.0,2467.8,2.3591]
["bitfinex","ETHUSD",1725391176070,4.05202,2467.9,2467.8,2.3591]
["bitfinex","ETHUSD",1725391182246,4.05249,2467.7,2467.3,2.355]
["bitfinex","ETHUSD",1725391182980,4.0526,2467.6,2467.3,2.355]
["bitfinex","ETHUSD",1725391183538,4.05249,2467.7,2467.3,2.355]
["bitfinex","ETHUSD",1725391184145,8.10493,2467.7,2467.3,2.355]
["bitfinex","ETHUSD",1725391184482,8.10489,2467.7,2467.3,2.355]
["bitfinex","ETHUSD",1725391185482,4.05244,2467.7,2467.4,2.4894]
["bitfinex","ETHUSD",1725391186859,4.05254,2467.6,2467.4,2.4894]
["bitfinex","ETHUSD",1725391187663,4.862846,2467.7,2467.4,2.4894]
["bitfinex","ETHUSD",1725391187866,4.05239,2467.7,2467.4,2.4894]
["bitfinex","ETHUSD",1725391188514,4.05255,2467.6,2467.4,2.4894]
["bitfinex","ETHUSD",1725391188812,4.05239,2467.7,2467.4,2.4894]
["bitfinex","ETHUSD",1725391189310,4.05222,2467.8,2467.5,2.4308]
["bitfinex","ETHUSD",1725391194387,4.05198,2468.0,2467.5,6.48348]
["bitfinex","ETHUSD",1725391194607,4.05198,2468.0,2467.6,2.2973]
["bitfinex","ETHUSD",1725391195426,4.05209,2467.9,2467.6,2.2973]
["bitfinex","ETHUSD",1725391195589,4.05198,2468.0,2467.7,2.4944]
["bitfinex","ETHUSD",1725391198410,4.05196,2468.0,2467.7,2.4944]
["bitfinex","ETHUSD",1725391200364,13.39843937,2468.4,2467.8,2.2573]
["bitfinex","ETHUSD",1725391200365,4.05132,2468.4,2467.8,2.2573]
["bitfinex","ETHUSD",1725391200501,0.42434468,2468.5,2468.0,2.2573]
["bitfinex","ETHUSD",1725391200502,4.05146,2468.3,2468.0,2.2573]
["bitfinex","ETHUSD",1725391200881,4.05153,2468.2,2468.0,2.2573]
["bitfinex","ETHUSD",1725391201321,4.05169,2468.1,2467.8,2.2573]
["bitfinex","ETHUSD",1725391201637,4.05202,2467.9,2467.8,2.2573]
["bitfinex","ETHUSD",1725391201835,4.05219,2467.8,2467.5,2.2573]
["bitfinex","ETHUSD",1725391202127,4.05204,2467.9,2467.5,2.2573]
["bitfinex","ETHUSD",1725391202483,4.05204,2467.9,2467.5,6.30997]
["bitfinex","ETHUSD",1725391202685,4.05184,2468.1,2467.7,4.05229]
["bitfinex","ETHUSD",1725391202941,4.05156,2468.2,2467.8,4.13320685]
["bitfinex","ETHUSD",1725391203092,4.05156,2468.2,2467.9,2.4418]
["bitfinex","ETHUSD",1725391204106,4.05122,2468.4,2467.9,2.4418]
["bitfinex","ETHUSD",1725391204450,4.05122,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391204451,8.10251,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391204587,8.10255,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391204994,4.05122,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391205220,4.05137,2468.3,2468.1,2.36]
["bitfinex","ETHUSD",1725391205424,4.05122,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391206431,7.05107,2468.5,2468.1,2.36]
["bitfinex","ETHUSD",1725391206730,4.05107,2468.5,2468.1,2.36]
["bitfinex","ETHUSD",1725391207441,4.0512,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391208840,8.10249,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391209048,4.0512,2468.4,2468.1,2.36]
["bitfinex","ETHUSD",1725391209204,4.05141,2468.3,2468.1,2.36]
["bitfinex","ETHUSD",1725391209562,4.05153,2468.2,2468.1,2.36]
["bitfinex","ETHUSD",1725391209766,4.05185,2468.1,2467.9,2.4594]
["bitfinex","ETHUSD",1725391210060,4.05191,2468.0,2467.9,2.4594]
["bitfinex","ETHUSD",1725391210246,4.05191,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1725391210247,4.05208,2467.9,2467.5,2.4594]
["bitfinex","ETHUSD",1725391210661,4.05208,2467.9,2467.5,6.51207]
["bitfinex","ETHUSD",1725391211166,4.05191,2468.0,2467.6,2.3288]
["bitfinex","ETHUSD",1725391211368,8.10388,2468.0,2467.6,2.3288]
["bitfinex","ETHUSD",1725391212024,4.05203,2467.9,2467.6,2.3288]
["bitfinex","ETHUSD",1725391212233,4.05182,2468.1,2467.6,4.112856]
["bitfinex","ETHUSD",1725391212448,4.05182,2468.1,2467.7,4.05231]
["bitfinex","ETHUSD",1725391212658,4.05182,2468.1,2467.8,2.3238]
["bitfinex","ETHUSD",1725391212856,4.05162,2468.2,2467.8,2.3238]
["bitfinex","ETHUSD",1725391213042,4.0517,2468.1,2467.9,2.3238]
["bitfinex","ETHUSD",1725391216357,4.862022,2468.1,2467.9,2.3238]
["bitfinex","ETHUSD",1725391217081,8.913822,2468.1,2467.9,2.3238]
["bitfinex","ETHUSD",1725391217281,8.10372,2468.0,2467.9,2.3238]
["bitfinex","ETHUSD",1725391217645,4.05186,2468.0,2467.9,2.3238]
["bitfinex","ETHUSD",1725391219050,4.05153,2468.3,2467.9,2.3238]
["bitfinex","ETHUSD",1725391219248,4.05153,2468.3,2468.0,2.2949]
["bitfinex","ETHUSD",1725391220450,9.8451,2468.8,2467.9,4.05191]
["bitfinex","ETHUSD",1725391220451,4.05093,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1725391220651,7.49,2468.8,2468.2,2.4901]
["bitfinex","ETHUSD",1725391220962,4.05095,2468.6,2468.3,2.4901]
["bitfinex","ETHUSD",1725391221899,4.05106,2468.5,2468.3,2.4901]
["bitfinex","ETHUSD",1725391222468,4.05095,2468.6,2468.3,3.144271]
["bitfinex","ETHUSD",1725391222674,4.04884,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1725391223010,4.47319139,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725391223152,4.04874,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1725391223357,4.04915,2470.2,2469.4,4.13051726]
["bitfinex","ETHUSD",1725391223599,4.04842,2470.1,2469.4,6.50685726]
["bitfinex","ETHUSD",1725391223802,4.04842,2470.1,2469.4,10.55631726]
["bitfinex","ETHUSD",1725391224083,3.0,2470.0,2469.5,4.04935]
["bitfinex","ETHUSD",1725391224402,0.704922,2470.0,2469.2,4.04979]
["bitfinex","ETHUSD",1725391224698,4.049,2469.8,2469.1,4.05003]
["bitfinex","ETHUSD",1725391224866,4.049,2469.8,2469.1,8.09998]
["bitfinex","ETHUSD",1725391225074,4.049,2469.8,2469.2,4.04981]
["bitfinex","ETHUSD",1725391225754,3.0,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1725391225957,3.7049,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1725391226396,3.7049,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1725391226771,0.7049,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1725391227300,4.75405,2469.7,2469.2,8.09966]
["bitfinex","ETHUSD",1725391227501,4.75405,2469.7,2469.2,4.04983]
["bitfinex","ETHUSD",1725391227706,0.775405,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1725391228006,4.75405,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725391228007,0.7049,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725391228366,0.7049,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1725391228677,0.7049,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1725391230261,3.0,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1725391230656,3.0,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1725391231714,3.0,2469.8,2468.7,2.3364]
["bitfinex","ETHUSD",1725391231715,4.04967,2469.4,2468.7,2.3364]
["bitfinex","ETHUSD",1725391232003,8.09933,2469.4,2468.8,4.05038]
["bitfinex","ETHUSD",1725391232302,4.04932,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725391232612,3.0,2469.5,2469.1,8.10008]
["bitfinex","ETHUSD",1725391232796,3.0,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1725391233177,3.0,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1725391233495,7.04923,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725391234090,12.208403,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725391234264,8.159053,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725391234464,4.04941,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725391235573,4.04941,2469.5,2468.9,4.05024]
["bitfinex","ETHUSD",1725391235774,4.04941,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1725391235775,4.04971,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1725391235988,4.8656333,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1725391236182,4.04971,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1725391236490,4.04942,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725391237003,8.09894,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1725391237215,1.2208763,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725391237420,7.04925,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1725391237763,4.0494,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725391237979,8.09888,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725391238307,4.0494,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725391238624,4.0494,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1725391239567,8.09888,2469.5,2469.1,2.2876]
["bitfinex","ETHUSD",1725391239769,3.92624611,2470.1,2469.1,2.2876]
["bitfinex","ETHUSD",1725391239770,37.16,2472.3,2471.1,1.9053]
["bitfinex","ETHUSD",1725391240020,7.49,2472.7,2471.2,0.595224]
["bitfinex","ETHUSD",1725391240021,2.48383701,2472.6,2471.2,0.595224]
["bitfinex","ETHUSD",1725391240165,2.48383701,2472.6,2469.9,0.83747857]
["bitfinex","ETHUSD",1725391240166,1.34983477,2472.2,2470.7,1.9053]
["bitfinex","ETHUSD",1725391240363,2.4984,2472.1,2470.8,3.27488668]
["bitfinex","ETHUSD",1725391240568,8.28273172,2472.1,2471.1,4.04667]
["bitfinex","ETHUSD",1725391240768,8.09143,2471.8,2471.2,0.08092421]
["bitfinex","ETHUSD",1725391241019,1.35008898,2471.7,2471.2,0.08092421]
["bitfinex","ETHUSD",1725391241226,1.35008898,2471.7,2470.8,3.27488668]
["bitfinex","ETHUSD",1725391241227,1.35008898,2471.7,2471.0,4.04687]
["bitfinex","ETHUSD",1725391241372,1.35008898,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1725391241373,0.69355635,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1725391241572,1.65325841,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1725391241771,0.95970206,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1725391242020,0.95970206,2471.6,2471.4,4.04617]
["bitfinex","ETHUSD",1725391242712,6.54356,2472.1,2471.4,4.04617]
["bitfinex","ETHUSD",1725391242713,0.95970206,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1725391243118,0.95970206,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725391243421,0.95970206,2471.9,2470.8,3.27488668]
["bitfinex","ETHUSD",1725391243422,0.80050421,2471.8,2471.1,4.04665]
["bitfinex","ETHUSD",1725391243624,3.80050421,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1725391243925,3.80050421,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725391244089,3.0,2471.9,2471.3,4.04643]
["bitfinex","ETHUSD",1725391244421,6.54358,2472.1,2471.5,4.04608]
["bitfinex","ETHUSD",1725391244422,3.0,2472.0,2471.5,4.04608]
["bitfinex","ETHUSD",1725391244573,3.0,2472.0,2471.5,8.09211]
["bitfinex","ETHUSD",1725391244773,3.0,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1725391245021,4.750068,2471.9,2471.3,4.04636]
["bitfinex","ETHUSD",1725391245169,4.04581,2471.7,2471.1,8.09336]
["bitfinex","ETHUSD",1725391245373,3.0,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1725391245574,7.04564,2471.8,2471.1,4.04663]
["bitfinex","ETHUSD",1725391245819,3.0,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725391246024,0.7750068,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725391246323,3.704518,2471.9,2471.4,0.08092187]
["bitfinex","ETHUSD",1725391246490,4.0442,2472.7,2471.4,0.08092187]
["bitfinex","ETHUSD",1725391246491,4.04391,2472.9,2472.1,4.04501]
["bitfinex","ETHUSD",1725391246682,4.04391,2472.9,2472.2,4.12576136]
["bitfinex","ETHUSD",1725391247014,4.04407,2472.8,2472.2,4.12576136]
["bitfinex","ETHUSD",1725391247225,1.040058,2472.8,2472.5,4.04436]
["bitfinex","ETHUSD",1725391247517,2.3126,2473.4,2472.3,4.12560961]
["bitfinex","ETHUSD",1725391247725,4.04377,2473.0,2472.3,4.12553643]
["bitfinex","ETHUSD",1725391247887,4.04348,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1725391248085,4.04348,2473.2,2472.4,4.04453]
["bitfinex","ETHUSD",1725391248086,0.7728808,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1725391248728,0.7728808,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1725391249218,0.7728808,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725391249924,3.7728808,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1725391250126,1.08163208,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1725391250928,1.08163208,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1725391251133,1.08163208,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1725391251341,5.12532208,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1725391251635,5.12532208,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1725391251636,1.08163208,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1725391251844,5.3126,2473.4,2472.5,4.04435]
["bitfinex","ETHUSD",1725391251845,0.42378582,2473.6,2472.5,5.56468668]
["bitfinex","ETHUSD",1725391252052,0.42378582,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1725391252189,0.42378582,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1725391252396,4.04195,2474.1,2473.4,8.16668065]
["bitfinex","ETHUSD",1725391252630,4.04195,2474.1,2473.4,4.12376065]
["bitfinex","ETHUSD",1725391252830,8.08394,2474.1,2473.4,8.16669065]
["bitfinex","ETHUSD",1725391252997,4.04195,2474.1,2473.5,4.04285]
["bitfinex","ETHUSD",1725391253336,2.4117,2476.0,2473.4,4.04298]
["bitfinex","ETHUSD",1725391253337,3.74821371,2474.3,2473.4,4.04298]
["bitfinex","ETHUSD",1725391253517,3.74821371,2474.3,2472.8,3.68158668]
["bitfinex","ETHUSD",1725391253518,4.04194,2474.1,2473.0,4.04355]
["bitfinex","ETHUSD",1725391253836,3.74821371,2474.3,2473.1,4.12425011]
["bitfinex","ETHUSD",1725391253837,4.1629029,2473.7,2473.1,4.12425011]
["bitfinex","ETHUSD",1725391254197,4.1629029,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725391254198,4.98337819,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725391254391,0.94075819,2473.7,2473.2,8.08666]
["bitfinex","ETHUSD",1725391254590,4.98328819,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1725391255231,4.98328819,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1725391257518,4.04304,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1725391257719,4.04304,2473.4,2472.9,4.04377]
["bitfinex","ETHUSD",1725391258462,4.04304,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1725391258735,4.04304,2473.4,2472.8,8.08781]
["bitfinex","ETHUSD",1725391258939,4.04304,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1725391259242,4.54112882,2473.6,2473.0,4.12451378]
["bitfinex","ETHUSD",1725391259243,4.54109882,2473.6,2473.0,4.12451378]
["bitfinex","ETHUSD",1725391259410,4.54109882,2473.6,2473.0,0.08086378]
["bitfinex","ETHUSD",1725391260144,8.58389882,2473.6,2473.0,0.08086378]
["bitfinex","ETHUSD",1725391260352,4.54109882,2473.6,2473.0,0.08086378]
["bitfinex","ETHUSD",1725391260500,0.1202429,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1725391260911,0.1202429,2473.7,2473.6,8.16621624]
["bitfinex","ETHUSD",1725391261308,0.0008,2475.1,2473.6,8.16621624]
["bitfinex","ETHUSD",1725391261309,0.0008,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1725391261510,0.0008,2475.1,2474.3,6.64308623]
["bitfinex","ETHUSD",1725391261709,0.0008,2475.1,2474.6,4.04092]
["bitfinex","ETHUSD",1725391262266,0.0008,2475.1,2474.3,6.73911]
["bitfinex","ETHUSD",1725391262550,0.0008,2475.1,2474.4,4.04136]
["bitfinex","ETHUSD",1725391263057,0.0008,2475.1,2474.3,3.36200862]
["bitfinex","ETHUSD",1725391263251,2.2928,2475.0,2473.9,2.291]
["bitfinex","ETHUSD",1725391263558,4.04088,2474.8,2473.9,6.33318]
["bitfinex","ETHUSD",1725391263710,4.04061,2474.9,2474.0,4.04201]
["bitfinex","ETHUSD",1725391263911,4.04073,2474.8,2473.9,2.291]
["bitfinex","ETHUSD",1725391264112,4.04073,2474.8,2473.9,6.33319]
["bitfinex","ETHUSD",1725391264336,0.404073,2474.7,2473.9,6.33319]
["bitfinex","ETHUSD",1725391264541,0.404073,2474.7,2474.0,0.08082516]
["bitfinex","ETHUSD",1725391264933,4.445013,2474.7,2473.9,2.291]
["bitfinex","ETHUSD",1725391265406,4.04134,2474.5,2473.7,0.4067]
["bitfinex","ETHUSD",1725391265639,4.04134,2474.5,2473.7,3.4067]
["bitfinex","ETHUSD",1725391265837,0.4445013,2474.6,2473.8,0.08083174]
["bitfinex","ETHUSD",1725391266114,0.4445013,2474.6,2473.9,4.04217]
["bitfinex","ETHUSD",1725391266328,0.4445013,2474.6,2474.0,0.08082881]
["bitfinex","ETHUSD",1725391266757,4.04123,2474.5,2474.0,0.08082881]
["bitfinex","ETHUSD",1725391267054,4.48980313,2474.5,2474.0,0.08082881]
["bitfinex","ETHUSD",1725391267252,0.44857313,2474.5,2473.8,4.12318915]
["bitfinex","ETHUSD",1725391267453,4.04118,2474.6,2473.8,4.12315915]
["bitfinex","ETHUSD",1725391267657,4.0409,2474.7,2473.9,4.04217]
["bitfinex","ETHUSD",1725391267859,4.04076,2474.8,2473.9,4.04217]
["bitfinex","ETHUSD",1725391267860,4.04076,2474.8,2474.0,0.08082719]
["bitfinex","ETHUSD",1725391268062,8.08164,2474.8,2474.0,0.08082719]
["bitfinex","ETHUSD",1725391268351,4.04102,2474.7,2474.0,0.08082715]
["bitfinex","ETHUSD",1725391268515,0.808178,2474.6,2474.0,0.08082715]
["bitfinex","ETHUSD",1725391269449,4.04076,2474.8,2474.0,0.08082715]
["bitfinex","ETHUSD",1725391269765,4.04076,2474.8,2473.7,3.4067]
["bitfinex","ETHUSD",1725391269766,4.04115,2474.6,2473.7,11.49157]
["bitfinex","ETHUSD",1725391269911,4.04115,2474.6,2473.7,7.44912]
["bitfinex","ETHUSD",1725391270439,4.04115,2474.6,2473.9,4.04209]
["bitfinex","ETHUSD",1725391270626,4.849345,2474.6,2473.9,4.04209]
["bitfinex","ETHUSD",1725391270810,0.808195,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1725391271012,0.808195,2474.6,2474.1,4.12264749]
["bitfinex","ETHUSD",1725391271206,4.0408,2474.8,2474.1,8.16441749]
["bitfinex","ETHUSD",1725391271440,4.0408,2474.8,2474.1,4.12259749]
["bitfinex","ETHUSD",1725391271648,7.49,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1725391271852,6.24,2474.5,2474.2,10.3621]
["bitfinex","ETHUSD",1725391272065,6.24,2474.9,2474.2,4.04158]
["bitfinex","ETHUSD",1725391272226,1.02805,2474.8,2474.2,4.04158]
["bitfinex","ETHUSD",1725391272964,0.0008,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1725391273171,0.005,2476.0,2475.3,2.4842]
["bitfinex","ETHUSD",1725391273405,2.2896,2477.3,2476.3,29.6947571]
["bitfinex","ETHUSD",1725391273587,4.03855,2476.2,2475.6,2.4842]
["bitfinex","ETHUSD",1725391273860,4.03855,2476.2,2475.4,4.03971]
["bitfinex","ETHUSD",1725391274071,4.03855,2476.2,2475.4,4.03963]
["bitfinex","ETHUSD",1725391274367,4.03821,2476.4,2475.5,2.9738]
["bitfinex","ETHUSD",1725391274560,0.40382,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1725391274713,4.0379,2476.6,2475.8,4.03909]
["bitfinex","ETHUSD",1725391275329,4.03878,2476.0,2475.2,7.04006]
["bitfinex","ETHUSD",1725391275527,4.03818,2476.4,2475.4,4.03974]
["bitfinex","ETHUSD",1725391275814,4.03897,2475.9,2475.2,7.03998]
["bitfinex","ETHUSD",1725391276015,4.0392,2475.8,2475.1,2.4989]
["bitfinex","ETHUSD",1725391276320,4.03928,2475.7,2475.1,2.4989]
["bitfinex","ETHUSD",1725391276661,4.03944,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1725391276815,4.03961,2475.5,2474.8,4.04062]
["bitfinex","ETHUSD",1725391277020,9.70098623,2476.2,2474.8,4.04062]
["bitfinex","ETHUSD",1725391277021,4.03934,2475.7,2474.8,4.04062]
["bitfinex","ETHUSD",1725391277328,4.03934,2475.7,2475.0,4.04039]
["bitfinex","ETHUSD",1725391277516,4.03901,2475.9,2475.2,4.04005]
["bitfinex","ETHUSD",1725391277716,0.403901,2475.8,2475.2,4.04005]
["bitfinex","ETHUSD",1725391277913,4.443011,2475.8,2475.2,4.04005]
["bitfinex","ETHUSD",1725391278121,4.443011,2475.8,2475.0,4.04039]
["bitfinex","ETHUSD",1725391278338,0.403901,2475.8,2475.2,4.04006]
["bitfinex","ETHUSD",1725391278718,4.443001,2475.8,2475.2,4.04006]
["bitfinex","ETHUSD",1725391278917,4.8874611,2475.7,2475.0,4.04024]
["bitfinex","ETHUSD",1725391279364,1.27156011,2475.7,2475.1,4.04008]
["bitfinex","ETHUSD",1725391279660,1.27156011,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1725391279661,4.03943,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1725391279866,4.46261901,2475.7,2474.9,8.0809]
["bitfinex","ETHUSD",1725391279867,4.03959,2475.5,2474.9,8.0809]
["bitfinex","ETHUSD",1725391280021,4.03959,2475.5,2474.9,4.04044]
["bitfinex","ETHUSD",1725391280221,4.46261901,2475.7,2475.1,4.04024]
["bitfinex","ETHUSD",1725391280415,0.8501659,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1725391280647,4.03966,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725391280847,4.03971,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1725391281022,4.03971,2475.5,2474.7,6.53967]
["bitfinex","ETHUSD",1725391281023,4.03976,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1725391281217,8.07959,2475.4,2474.8,4.0407]
["bitfinex","ETHUSD",1725391281554,4.03993,2475.3,2474.7,6.53967]
["bitfinex","ETHUSD",1725391281751,4.03993,2475.3,2474.7,7.938417]
["bitfinex","ETHUSD",1725391282062,4.03993,2475.3,2474.7,6.53967]
["bitfinex","ETHUSD",1725391282264,4.03993,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725391282435,4.04034,2475.1,2474.5,8.0822]
["bitfinex","ETHUSD",1725391282620,4.04033,2475.1,2474.5,4.04107]
["bitfinex","ETHUSD",1725391282819,4.04033,2475.1,2474.5,8.08217]
["bitfinex","ETHUSD",1725391283068,4.04033,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1725391283270,4.04033,2475.1,2474.5,5.079987]
["bitfinex","ETHUSD",1725391283871,4.04057,2474.9,2474.3,10.38986]
["bitfinex","ETHUSD",1725391284068,4.04041,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1725391284236,4.04041,2475.0,2474.3,6.34843]
["bitfinex","ETHUSD",1725391284576,4.04041,2475.0,2474.3,6.34854]
["bitfinex","ETHUSD",1725391284796,4.04058,2474.9,2474.3,2.941854]
["bitfinex","ETHUSD",1725391285079,4.0408,2474.8,2474.3,2.941854]
["bitfinex","ETHUSD",1725391285242,4.0408,2474.8,2474.3,0.634854]
["bitfinex","ETHUSD",1725391285645,8.08164,2474.8,2474.3,0.634854]
["bitfinex","ETHUSD",1725391285950,8.08166,2474.8,2474.3,0.634854]
["bitfinex","ETHUSD",1725391286161,4.04058,2474.9,2474.0,2.307]
["bitfinex","ETHUSD",1725391286475,4.04116,2474.6,2474.1,0.08082588]
["bitfinex","ETHUSD",1725391286682,4.04146,2474.4,2473.8,4.04225]
["bitfinex","ETHUSD",1725391286968,4.04128,2474.5,2473.9,4.446415]
["bitfinex","ETHUSD",1725391286969,8.08264,2474.5,2473.9,4.446415]
["bitfinex","ETHUSD",1725391287377,4.04139,2474.4,2473.9,4.446415]
["bitfinex","ETHUSD",1725391287528,4.04057,2474.9,2473.4,6.44857]
["bitfinex","ETHUSD",1725391287529,4.04202,2474.1,2473.4,6.44857]
["bitfinex","ETHUSD",1725391287728,7.35208623,2474.7,2473.4,6.44857]
["bitfinex","ETHUSD",1725391287729,4.04237,2473.8,2473.4,2.4057]
["bitfinex","ETHUSD",1725391288288,4.04106,2474.6,2473.5,0.08084475]
["bitfinex","ETHUSD",1725391288289,4.04148,2474.4,2473.5,0.08084475]
["bitfinex","ETHUSD",1725391288492,4.04122,2474.5,2473.9,4.04204]
["bitfinex","ETHUSD",1725391288634,3.0,2474.7,2474.0,4.12284061]
["bitfinex","ETHUSD",1725391288635,7.04097,2474.7,2474.0,4.12284061]
["bitfinex","ETHUSD",1725391288832,4.04115,2474.6,2474.1,0.41228406]
["bitfinex","ETHUSD",1725391289081,4.03975,2475.4,2474.1,0.41228406]
["bitfinex","ETHUSD",1725391289082,4.35208623,2475.7,2474.4,4.04135]
["bitfinex","ETHUSD",1725391289245,4.03991,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725391289448,4.03981,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1725391289639,4.0396,2475.5,2475.0,0.08079754]
["bitfinex","ETHUSD",1725391290190,8.07932,2475.5,2475.0,0.08079754]
["bitfinex","ETHUSD",1725391290337,4.0398,2475.4,2475.0,0.08079754]
["bitfinex","ETHUSD",1725391290532,4.03993,2475.3,2475.0,0.08079754]
["bitfinex","ETHUSD",1725391290837,4.03962,2475.5,2474.6,2.3812]
["bitfinex","ETHUSD",1725391291059,4.04048,2475.0,2474.4,4.04124]
["bitfinex","ETHUSD",1725391291386,4.04064,2474.9,2474.4,4.04138]
["bitfinex","ETHUSD",1725391291548,4.73489916,2475.4,2474.3,2.3487]
["bitfinex","ETHUSD",1725391291549,4.041,2474.7,2474.3,2.3487]
["bitfinex","ETHUSD",1725391291755,8.08138,2474.9,2474.4,0.08081764]
["bitfinex","ETHUSD",1725391292087,4.04076,2474.8,2474.4,0.08081764]
["bitfinex","ETHUSD",1725391292331,3.19599172,2474.8,2474.4,0.08081764]
["bitfinex","ETHUSD",1725391292694,4.04068,2474.9,2474.4,0.8972104]
["bitfinex","ETHUSD",1725391292897,4.04077,2474.8,2474.4,0.8972104]
["bitfinex","ETHUSD",1725391293100,4.04077,2474.8,2474.4,0.81639276]
["bitfinex","ETHUSD",1725391293437,4.04056,2475.0,2474.4,4.04137]
["bitfinex","ETHUSD",1725391293640,4.04064,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1725391293936,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1725391294133,4.0411,2474.6,2474.1,0.41228406]
["bitfinex","ETHUSD",1725391294337,4.0411,2474.6,2474.2,0.68029041]
["bitfinex","ETHUSD",1725391294546,4.04092,2474.7,2474.2,0.68029041]
["bitfinex","ETHUSD",1725391295097,8.08191,2474.7,2474.2,0.68029041]
["bitfinex","ETHUSD",1725391295393,4.04073,2474.8,2474.3,4.12234025]
["bitfinex","ETHUSD",1725391295592,4.04073,2474.8,2474.3,5.04790872]
["bitfinex","ETHUSD",1725391295844,4.04043,2475.0,2474.3,5.04790872]
["bitfinex","ETHUSD",1725391296050,4.03991,2475.3,2474.6,4.04091]
["bitfinex","ETHUSD",1725391296255,4.03991,2475.3,2474.8,4.04058]
["bitfinex","ETHUSD",1725391296256,0.42345218,2474.9,2474.8,4.04058]
["bitfinex","ETHUSD",1725391296436,0.42345218,2474.9,2474.7,0.08080139]
["bitfinex","ETHUSD",1725391296596,4.03968,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1725391296801,8.07937,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1725391297029,0.42342867,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1725391297270,4.46318867,2475.4,2474.9,4.12133798]
["bitfinex","ETHUSD",1725391297619,4.03999,2475.3,2474.9,0.08079798]
["bitfinex","ETHUSD",1725391297951,4.04049,2475.0,2474.4,8.08254]
["bitfinex","ETHUSD",1725391298103,4.04063,2474.9,2474.4,8.08254]
["bitfinex","ETHUSD",1725391298449,4.04025,2475.1,2474.6,4.04093]
["bitfinex","ETHUSD",1725391299602,4.04025,2475.1,2474.6,8.0819]
["bitfinex","ETHUSD",1725391299803,0.42342867,2475.4,2474.8,4.04057]
["bitfinex","ETHUSD",1725391300007,0.42342867,2475.4,2474.9,0.08079807]
["bitfinex","ETHUSD",1725391300250,0.42342867,2475.4,2474.9,4.12135807]
["bitfinex","ETHUSD",1725391300450,4.46318867,2475.4,2474.9,4.12135807]
["bitfinex","ETHUSD",1725391300827,4.46318867,2475.4,2474.9,4.12132807]
["bitfinex","ETHUSD",1725391301042,8.50306867,2475.4,2474.9,4.12132807]
["bitfinex","ETHUSD",1725391301221,4.46318867,2475.4,2474.9,0.08079807]
["bitfinex","ETHUSD",1725391301424,4.03993,2475.3,2474.9,0.08079807]
["bitfinex","ETHUSD",1725391301626,4.03993,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1725391301957,8.07994,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1725391302151,8.07993,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1725391302448,8.07993,2475.3,2474.6,4.04094]
["bitfinex","ETHUSD",1725391302449,4.03993,2475.3,2474.6,4.04105]
["bitfinex","ETHUSD",1725391302658,4.04025,2475.1,2474.6,4.849282]
["bitfinex","ETHUSD",1725391303014,4.04053,2475.0,2474.6,0.808232]
["bitfinex","ETHUSD",1725391303350,4.04053,2475.0,2474.5,8.08227]
["bitfinex","ETHUSD",1725391303655,4.04051,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1725391303863,4.0405,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1725391304016,4.04056,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1725391304210,6.37,2475.2,2474.5,0.90082485]
["bitfinex","ETHUSD",1725391304453,4.04054,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1725391304615,4.04027,2475.1,2474.6,4.04092]
["bitfinex","ETHUSD",1725391304960,6.37,2475.2,2474.7,4.04085]
["bitfinex","ETHUSD",1725391305255,6.37,2475.2,2474.8,0.08080505]
["bitfinex","ETHUSD",1725391305480,6.37,2475.2,2474.8,4.12151505]
["bitfinex","ETHUSD",1725391305760,4.04028,2475.1,2474.8,0.08080505]
["bitfinex","ETHUSD",1725391305916,4.04028,2475.1,2474.5,4.04112]
["bitfinex","ETHUSD",1725391306114,4.04042,2475.0,2474.5,4.04117]
["bitfinex","ETHUSD",1725391306471,10.41013,2475.2,2474.7,4.04082]
["bitfinex","ETHUSD",1725391306762,10.41013,2475.2,2474.6,0.08081162]
["bitfinex","ETHUSD",1725391306763,6.37,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1725391306910,6.79342867,2475.4,2475.1,4.04013]
["bitfinex","ETHUSD",1725391307110,6.79342867,2475.4,2475.1,4.12092563]
["bitfinex","ETHUSD",1725391307705,6.79342867,2475.4,2475.0,4.04027]
["bitfinex","ETHUSD",1725391307885,6.79342867,2475.4,2475.1,0.08079564]
["bitfinex","ETHUSD",1725391308196,6.79342867,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1725391308197,4.04011,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1725391308365,4.04011,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1725391308767,4.04024,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1725391308969,7.87673254,2475.4,2474.8,4.04059]
["bitfinex","ETHUSD",1725391309167,6.37,2475.4,2475.2,4.03999]
["bitfinex","ETHUSD",1725391309578,13.40933,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1725391309777,17.4487,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1725391309970,4.03943,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1725391310702,4.03943,2475.6,2475.1,4.12102567]
["bitfinex","ETHUSD",1725391310998,4.03961,2475.5,2475.1,4.12100567]
["bitfinex","ETHUSD",1725391311201,6.030846,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1725391311607,6.030846,2475.6,2475.1,8.08037]
["bitfinex","ETHUSD",1725391311773,6.030846,2475.6,2475.1,8.08031]
["bitfinex","ETHUSD",1725391312169,10.070356,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1725391312520,6.030846,2475.6,2475.1,8.0803]
["bitfinex","ETHUSD",1725391312685,6.030846,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1725391312857,4.03963,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1725391313375,8.07934,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1725391313604,8.07934,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1725391313605,4.03963,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1725391313761,4.03992,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1725391313960,8.07996,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1725391314396,4.03993,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1725391315292,4.03977,2475.4,2474.9,4.04053]
["bitfinex","ETHUSD",1725391315607,4.03977,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1725391316767,4.0396,2475.5,2475.0,4.04037]
["bitfinex","ETHUSD",1725391317114,4.03975,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1725391317263,6.37,2475.7,2475.0,4.04037]
["bitfinex","ETHUSD",1725391317264,6.37,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1725391317468,4.03944,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1725391318069,4.03944,2475.6,2475.2,8.08002]
["bitfinex","ETHUSD",1725391318407,6.37,2475.7,2475.2,8.08002]
["bitfinex","ETHUSD",1725391318408,10.40929,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1725391318608,4.03951,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1725391318813,4.04,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1725391318962,4.03969,2475.5,2474.9,4.04055]
["bitfinex","ETHUSD",1725391318963,4.03981,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1725391319157,4.03969,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1725391319363,0.42341749,2475.2,2475.1,8.08044]
["bitfinex","ETHUSD",1725391319964,0.42341749,2475.2,2475.1,4.0402]
["bitfinex","ETHUSD",1725391320513,0.42341749,2475.2,2475.1,8.08044]
["bitfinex","ETHUSD",1725391321811,0.42341749,2475.2,2475.1,11.148984]
["bitfinex","ETHUSD",1725391322920,0.42341749,2475.2,2475.1,8.888484]
["bitfinex","ETHUSD",1725391323062,0.42341749,2475.2,2475.1,8.08044]
["bitfinex","ETHUSD",1725391323561,0.42341749,2475.2,2475.1,4.0402]
["bitfinex","ETHUSD",1725391323765,0.42341749,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1725391323965,0.42341749,2475.2,2474.9,4.04052]
["bitfinex","ETHUSD",1725391324183,0.42341749,2475.2,2474.8,4.04066]
["bitfinex","ETHUSD",1725391324184,4.46356749,2475.2,2474.8,4.04066]
["bitfinex","ETHUSD",1725391324565,0.42341749,2475.2,2474.8,8.08132]
["bitfinex","ETHUSD",1725391324765,1.50675324,2475.2,2474.6,4.04103]
["bitfinex","ETHUSD",1725391324967,1.50675324,2475.2,2474.3,8.73876847]
["bitfinex","ETHUSD",1725391324968,7.87675324,2475.2,2474.3,8.73876847]
["bitfinex","ETHUSD",1725391325213,4.04067,2474.9,2474.5,4.04112]
["bitfinex","ETHUSD",1725391325816,4.04077,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1725391326122,4.04115,2474.6,2474.3,7.4064]
["bitfinex","ETHUSD",1725391326281,4.04197,2474.1,2473.8,7.4064]
["bitfinex","ETHUSD",1725391326617,4.04197,2474.1,2473.6,0.4067]
["bitfinex","ETHUSD",1725391326618,4.04204,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1725391326817,6.37,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1725391327170,6.37,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1725391327369,6.37,2474.1,2473.9,4.0421]
["bitfinex","ETHUSD",1725391327370,6.37,2474.1,2473.9,8.08419]
["bitfinex","ETHUSD",1725391327601,6.37,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1725391327879,6.37,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1725391328287,6.37,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1725391328499,6.37,2474.1,2473.6,3.555506]
["bitfinex","ETHUSD",1725391328702,10.41188,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1725391328909,4.04207,2474.0,2473.6,1.144906]
["bitfinex","ETHUSD",1725391329176,10.41188,2474.1,2473.4,11.44941]
["bitfinex","ETHUSD",1725391329177,4.04222,2473.9,2473.4,11.44941]
["bitfinex","ETHUSD",1725391329571,4.04203,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1725391329916,4.04221,2473.9,2473.4,11.44941]
["bitfinex","ETHUSD",1725391330116,8.08456,2473.9,2473.4,7.4064]
["bitfinex","ETHUSD",1725391330415,4.04237,2473.8,2473.4,7.4064]
["bitfinex","ETHUSD",1725391330614,4.04269,2473.6,2473.4,7.4064]
["bitfinex","ETHUSD",1725391330815,4.04269,2473.6,2473.1,4.04339]
["bitfinex","ETHUSD",1725391330998,4.04237,2473.8,2473.2,1.11081287]
["bitfinex","ETHUSD",1725391330999,4.04252,2473.7,2473.2,1.11081287]
["bitfinex","ETHUSD",1725391331201,4.04252,2473.7,2473.2,5.15407287]
["bitfinex","ETHUSD",1725391331384,4.04271,2473.6,2473.2,1.11081287]
["bitfinex","ETHUSD",1725391331772,8.08499,2473.8,2473.2,5.15414287]
["bitfinex","ETHUSD",1725391332065,4.0427,2473.6,2473.2,1.11081287]
["bitfinex","ETHUSD",1725391332615,4.04313,2473.4,2473.0,7.4064]
["bitfinex","ETHUSD",1725391334314,4.04323,2473.3,2472.7,13.70176]
["bitfinex","ETHUSD",1725391334517,10.83695022,2473.3,2472.7,11.45046]
["bitfinex","ETHUSD",1725391334683,4.0435,2473.1,2472.7,12.999949]
["bitfinex","ETHUSD",1725391335399,10.83695022,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1725391335576,6.79372022,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1725391335776,6.79372022,2473.3,2473.2,8.08668]
["bitfinex","ETHUSD",1725391336973,6.79372022,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1725391337429,6.79372022,2473.3,2473.2,8.57187158]
["bitfinex","ETHUSD",1725391337923,6.79372022,2473.3,2473.2,4.52853158]
["bitfinex","ETHUSD",1725391338124,6.79372022,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1725391338125,6.79372022,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1725391339121,6.79372022,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1725391339579,10.83692022,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1725391340076,4.04336,2473.2,2472.7,12.999909]
["bitfinex","ETHUSD",1725391340276,10.41336,2473.2,2472.7,17.043979]
["bitfinex","ETHUSD",1725391340511,4.04374,2473.0,2472.7,7.4064]
["bitfinex","ETHUSD",1725391340725,8.0875,2473.0,2472.7,7.4064]
["bitfinex","ETHUSD",1725391340923,4.04374,2473.0,2472.7,7.4064]
["bitfinex","ETHUSD",1725391341228,8.08756,2473.0,2472.7,7.4064]
["bitfinex","ETHUSD",1725391341518,4.04389,2472.9,2472.7,7.4064]
["bitfinex","ETHUSD",1725391341673,4.04374,2473.0,2472.7,7.4064]
["bitfinex","ETHUSD",1725391342320,4.04374,2473.0,2472.4,4.0446]
["bitfinex","ETHUSD",1725391342321,12.103,2473.0,2472.4,4.0446]
["bitfinex","ETHUSD",1725391342540,4.04401,2472.8,2472.3,8.0894]
["bitfinex","ETHUSD",1725391342827,4.04401,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1725391343036,14.45751,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725391343182,6.37,2473.0,2472.6,4.448748]
["bitfinex","ETHUSD",1725391343508,10.41369,2473.0,2472.6,4.448748]
["bitfinex","ETHUSD",1725391344340,10.41369,2473.0,2472.4,4.04452]
["bitfinex","ETHUSD",1725391344341,4.04385,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1725391344517,4.04385,2472.9,2472.2,11.45124]
["bitfinex","ETHUSD",1725391344856,4.04457,2472.5,2472.2,7.4064]
["bitfinex","ETHUSD",1725391344984,4.04457,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1725391345183,6.38657,2472.5,2472.0,6.826007]
["bitfinex","ETHUSD",1725391345585,6.37,2472.4,2471.9,7.4064]
["bitfinex","ETHUSD",1725391345902,6.37,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1725391346077,4.04496,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1725391346278,4.04498,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1725391346530,4.04483,2472.3,2471.8,5.5954]
["bitfinex","ETHUSD",1725391347033,4.045,2472.2,2471.8,1.54977]
["bitfinex","ETHUSD",1725391347986,4.04515,2472.1,2471.8,1.54977]
["bitfinex","ETHUSD",1725391348181,4.04531,2472.0,2471.6,7.4064]
["bitfinex","ETHUSD",1725391348972,10.41547,2471.9,2471.4,4.04615]
["bitfinex","ETHUSD",1725391349120,4.04604,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725391349313,4.04604,2471.6,2471.2,1.13367111]
["bitfinex","ETHUSD",1725391350011,4.04604,2471.6,2471.2,5.18027111]
["bitfinex","ETHUSD",1725391350323,4.0458,2471.7,2471.2,5.18019111]
["bitfinex","ETHUSD",1725391350510,4.0458,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1725391351057,6.37,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725391351058,10.41565,2471.8,2471.3,4.9610107]
["bitfinex","ETHUSD",1725391351410,4.04586,2471.7,2471.3,0.9145707]
["bitfinex","ETHUSD",1725391351606,4.04604,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725391351812,4.04613,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1725391352311,6.37,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1725391352524,6.37,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1725391352774,6.37,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725391353667,6.37,2471.4,2471.3,8.902204]
["bitfinex","ETHUSD",1725391353974,6.37,2471.4,2471.3,11.39292906]
["bitfinex","ETHUSD",1725391354136,6.37,2471.4,2471.3,15.43937906]
["bitfinex","ETHUSD",1725391354536,6.79396593,2471.4,2471.3,15.43937906]
["bitfinex","ETHUSD",1725391355070,6.79396593,2471.4,2471.3,26.83449474]
["bitfinex","ETHUSD",1725391355251,5.94828013,2471.4,2471.3,27.79119474]
["bitfinex","ETHUSD",1725391355427,4.4448566,2471.4,2471.3,23.74474474]
["bitfinex","ETHUSD",1725391355773,4.02089067,2471.4,2471.3,23.66381968]
["bitfinex","ETHUSD",1725391356609,4.02089067,2471.4,2471.3,14.718704]
["bitfinex","ETHUSD",1725391357270,4.02089067,2471.4,2471.3,9.308904]
["bitfinex","ETHUSD",1725391357605,4.02089067,2471.4,2471.3,8.902204]
["bitfinex","ETHUSD",1725391358298,1.67089067,2471.4,2471.3,8.902204]
["bitfinex","ETHUSD",1725391358861,1.67089067,2471.4,2471.3,4.855754]
["bitfinex","ETHUSD",1725391359072,1.67089067,2471.4,2471.2,4.04653]
["bitfinex","ETHUSD",1725391359300,1.67089067,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725391359758,1.67089067,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1725391365336,1.67089067,2471.4,2471.3,12.13935]
["bitfinex","ETHUSD",1725391365788,1.67089067,2471.4,2471.3,14.47925]
["bitfinex","ETHUSD",1725391365984,1.67089067,2471.4,2471.3,20.85050558]
["bitfinex","ETHUSD",1725391366242,1.67089067,2471.4,2471.3,24.25720558]
["bitfinex","ETHUSD",1725391367418,1.67089067,2471.4,2471.3,20.21075558]
["bitfinex","ETHUSD",1725391367584,1.67089067,2471.4,2471.3,15.61430558]
["bitfinex","ETHUSD",1725391368000,1.67089067,2471.4,2471.3,10.27440558]
["bitfinex","ETHUSD",1725391368279,1.67089067,2471.4,2471.3,8.0929]
["bitfinex","ETHUSD",1725391369704,1.67089067,2471.4,2471.3,12.13935]
["bitfinex","ETHUSD",1725391372594,1.67089067,2471.4,2471.3,19.1858]
["bitfinex","ETHUSD",1725391372748,1.67089067,2471.4,2471.3,15.68935]
["bitfinex","ETHUSD",1725391374654,1.67089067,2471.4,2471.3,15.13935]
["bitfinex","ETHUSD",1725391374898,1.67089067,2471.4,2471.3,13.653285]
["bitfinex","ETHUSD",1725391375194,1.67089067,2471.4,2471.3,9.606835]
["bitfinex","ETHUSD",1725391377187,1.67089067,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725391378409,1.67089067,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1725391378708,1.67089067,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1725391378709,2.357,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1725391379009,4.02789067,2471.3,2471.0,8.0937]
["bitfinex","ETHUSD",1725391379222,4.02789067,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1725391379520,4.02789067,2471.3,2471.0,8.0937]
["bitfinex","ETHUSD",1725391379674,4.02789067,2471.3,2471.1,4.04674]
["bitfinex","ETHUSD",1725391380818,1.67089067,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1725391380995,1.67089067,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1725391381702,1.64489067,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1725391382975,1.64489067,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1725391383087,1.64489067,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725391383287,5.69161067,2471.2,2470.6,7.4064]
["bitfinex","ETHUSD",1725391383522,5.69161067,2471.2,2470.4,11.45423]
["bitfinex","ETHUSD",1725391383523,6.49424,2471.0,2470.4,11.45423]
["bitfinex","ETHUSD",1725391383852,2.4473,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725391384201,6.49426,2471.0,2470.4,7.4064]
["bitfinex","ETHUSD",1725391384537,2.83049374,2470.9,2470.4,7.4064]
["bitfinex","ETHUSD",1725391385037,2.83049374,2470.9,2470.4,11.45431]
["bitfinex","ETHUSD",1725391385331,1.61489067,2470.9,2470.4,11.45431]
["bitfinex","ETHUSD",1725391385714,5.66201067,2470.9,2470.4,7.4064]
["bitfinex","ETHUSD",1725391386755,6.51554,2470.7,2470.4,7.4064]
["bitfinex","ETHUSD",1725391386959,6.51554,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725391386960,8.13043067,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725391387115,8.13043067,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725391387453,8.13043067,2470.7,2470.0,11.45484]
["bitfinex","ETHUSD",1725391387658,4.0476,2470.6,2470.0,13.005202]
["bitfinex","ETHUSD",1725391388146,4.0476,2470.6,2470.0,17.053692]
["bitfinex","ETHUSD",1725391388362,4.0476,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1725391388554,8.13044067,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725391388952,4.08299067,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725391389460,4.08299067,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725391389957,8.13042067,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725391390157,4.08299067,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725391390309,4.08299067,2470.7,2470.2,8.09646]
["bitfinex","ETHUSD",1725391391008,1.61489067,2470.6,2470.2,8.09641]
["bitfinex","ETHUSD",1725391391268,1.61489067,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1725391393723,1.61489067,2470.6,2470.3,4.04795]
["bitfinex","ETHUSD",1725391393937,1.61489067,2470.6,2470.5,11.36432579]
["bitfinex","ETHUSD",1725391394109,1.61489067,2470.6,2470.5,15.41208579]
["bitfinex","ETHUSD",1725391394365,1.61489067,2470.6,2470.5,17.89438579]
["bitfinex","ETHUSD",1725391394694,6.7e-07,2470.6,2470.5,21.85108579]
["bitfinex","ETHUSD",1725391394898,6.7e-07,2470.6,2470.5,24.44100137]
["bitfinex","ETHUSD",1725391395862,6.7e-07,2470.6,2470.5,28.48876137]
["bitfinex","ETHUSD",1725391396064,6.7e-07,2470.6,2470.5,24.44100137]
["bitfinex","ETHUSD",1725391398717,6.7e-07,2470.6,2470.5,28.48876137]
["bitfinex","ETHUSD",1725391399423,6.7e-07,2470.6,2470.5,24.44100137]
["bitfinex","ETHUSD",1725391399836,2.87318879,2471.6,2470.5,16.34548137]
["bitfinex","ETHUSD",1725391400021,2.87318879,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1725391400221,5.25318879,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1725391400755,5.25318879,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1725391401539,4.8295,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1725391401967,4.8295,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725391402639,2.38,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725391403786,2.38,2471.6,2471.5,8.09224]
["bitfinex","ETHUSD",1725391403952,2.38,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725391405179,2.38,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1725391405775,2.38,2471.6,2471.4,8.09247]
["bitfinex","ETHUSD",1725391405937,2.38,2471.9,2471.4,8.09241]
["bitfinex","ETHUSD",1725391406137,2.38,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1725391406766,6.42549,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1725391406938,6.42549,2471.9,2471.2,4.04648]
["bitfinex","ETHUSD",1725391406939,6.42549,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1725391407140,6.42549,2471.9,2471.3,4.12733959]
["bitfinex","ETHUSD",1725391407483,6.42549,2471.9,2471.1,4.04675]
["bitfinex","ETHUSD",1725391407484,6.36138,2471.7,2471.1,4.04675]
["bitfinex","ETHUSD",1725391407648,4.04614,2471.5,2471.0,15.50006]
["bitfinex","ETHUSD",1725391407835,4.04614,2471.5,2471.0,11.4532]
["bitfinex","ETHUSD",1725391408038,6.3619,2471.4,2471.0,7.4064]
["bitfinex","ETHUSD",1725391408296,4.04662,2471.2,2471.0,7.4064]
["bitfinex","ETHUSD",1725391409037,6.49458,2471.1,2471.0,7.4064]
["bitfinex","ETHUSD",1725391409358,6.49458,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725391409359,2.38,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1725391409742,2.38,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1725391412493,2.38,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1725391413786,2.38,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1725391413787,2.38,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1725391414161,2.38,2471.0,2470.6,8.0951]
["bitfinex","ETHUSD",1725391414359,2.38,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725391414584,2.38,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1725391414948,2.38,2471.0,2470.7,4.04739]
["bitfinex","ETHUSD",1725391415258,2.38,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1725391415440,2.38,2471.0,2470.9,8.0942]
["bitfinex","ETHUSD",1725391417611,0.42332608,2471.1,2471.0,14.40952]
["bitfinex","ETHUSD",1725391417811,2.38,2471.1,2471.0,14.40952]
["bitfinex","ETHUSD",1725391418147,2.38,2471.1,2471.0,17.13206558]
["bitfinex","ETHUSD",1725391420708,0.42327044,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1725391421069,0.42327044,2471.8,2471.7,7.39551243]
["bitfinex","ETHUSD",1725391421221,0.42327044,2471.8,2471.7,11.36038579]
["bitfinex","ETHUSD",1725391421562,7.49,2473.1,2471.7,11.36038579]
["bitfinex","ETHUSD",1725391421563,2.33,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1725391421843,0.42323739,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725391422257,0.42323739,2472.6,2472.5,8.08896]
["bitfinex","ETHUSD",1725391422415,0.42323739,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725391423505,0.42323739,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1725391423701,2.4682,2472.5,2472.2,4.04493]
["bitfinex","ETHUSD",1725391424163,2.4682,2472.5,2472.0,14.72035579]
["bitfinex","ETHUSD",1725391424651,2.4682,2472.5,2472.0,18.76557579]
["bitfinex","ETHUSD",1725391425040,2.4682,2472.5,2472.0,14.72035579]
["bitfinex","ETHUSD",1725391425479,2.4682,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1725391425822,2.4682,2472.5,2472.3,4.04478]
["bitfinex","ETHUSD",1725391428567,2.4682,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1725391429329,2.4682,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1725391430166,2.4682,2472.5,2472.0,11.45157]
["bitfinex","ETHUSD",1725391430167,3.119437,2472.5,2472.0,7.4064]
["bitfinex","ETHUSD",1725391430368,11.208527,2472.5,2472.0,11.4517]
["bitfinex","ETHUSD",1725391430673,4.04475,2472.4,2472.0,7.4064]
["bitfinex","ETHUSD",1725391430884,4.46839442,2472.4,2472.0,7.4064]
["bitfinex","ETHUSD",1725391432367,0.42364442,2472.4,2472.0,7.4064]
["bitfinex","ETHUSD",1725391432680,1.11727786,2472.4,2472.0,7.4064]
["bitfinex","ETHUSD",1725391434075,5.16193786,2472.4,2472.0,7.4064]
["bitfinex","ETHUSD",1725391434732,4.04485,2472.3,2472.0,7.4064]
["bitfinex","ETHUSD",1725391435527,5.16193786,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1725391436129,9.20669786,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1725391436328,1.16748979,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1725391437844,5.21244979,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1725391438262,4.04499,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1725391438785,4.04499,2472.2,2471.7,4.04576]
["bitfinex","ETHUSD",1725391438990,2.2926,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1725391439355,2.2926,2472.1,2471.6,11.45233]
["bitfinex","ETHUSD",1725391439356,7.49281398,2472.1,2471.6,11.45233]
["bitfinex","ETHUSD",1725391439557,7.49281398,2472.1,2471.6,7.31469579]
["bitfinex","ETHUSD",1725391439558,3.44760398,2472.1,2471.6,7.31469579]
["bitfinex","ETHUSD",1725391439766,2.2926,2472.1,2471.7,4.04568]
["bitfinex","ETHUSD",1725391440182,2.2926,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1725391440594,2.71624442,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1725391440897,3.39232786,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1725391441042,3.39232786,2472.4,2472.0,8.09045]
["bitfinex","ETHUSD",1725391441469,3.39232786,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1725391441652,2.96868344,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1725391441859,0.42361159,2472.3,2472.1,4.04505]
["bitfinex","ETHUSD",1725391443040,0.42361159,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1725391445337,0.42361159,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1725391448048,0.42361159,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1725391448557,2.4587,2472.7,2472.5,4.0444]
["bitfinex","ETHUSD",1725391448759,0.42359382,2472.6,2472.5,4.0444]
["bitfinex","ETHUSD",1725391449055,2.4587,2472.7,2472.5,4.0444]
["bitfinex","ETHUSD",1725391449357,0.42362197,2472.6,2472.5,4.0444]
["bitfinex","ETHUSD",1725391449937,0.42362197,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1725391450559,0.42362197,2472.6,2472.5,8.16984634]
["bitfinex","ETHUSD",1725391450705,0.42362197,2472.6,2472.5,12.68344]
["bitfinex","ETHUSD",1725391451055,0.42356573,2473.1,2472.9,8.08748]
["bitfinex","ETHUSD",1725391451360,0.42356573,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1725391451652,0.42356573,2473.1,2472.9,8.08747]
["bitfinex","ETHUSD",1725391451840,0.7117923,2473.1,2472.5,3.26880579]
["bitfinex","ETHUSD",1725391452158,0.7117923,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1725391452305,0.7117923,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1725391452634,0.7117923,2473.1,2472.8,8.08789]
["bitfinex","ETHUSD",1725391452850,0.42356573,2473.1,2472.8,8.08789]
["bitfinex","ETHUSD",1725391454658,0.42356573,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1725391455817,4.04361,2473.1,2472.6,8.08839]
["bitfinex","ETHUSD",1725391456018,0.42355101,2473.0,2472.7,4.04409]
["bitfinex","ETHUSD",1725391456429,0.42355101,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1725391457320,0.42355101,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725391458446,0.42355101,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1725391459155,0.42355101,2473.0,2472.7,4.04409]
["bitfinex","ETHUSD",1725391459368,0.42355101,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1725391459369,4.46730101,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1725391460833,4.04383,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1725391461415,2.298,2472.8,2472.4,11.45091]
["bitfinex","ETHUSD",1725391461620,2.298,2472.8,2472.4,7.4064]
["bitfinex","ETHUSD",1725391461621,7.0185581,2472.8,2472.4,7.4064]
["bitfinex","ETHUSD",1725391461821,6.34202,2472.8,2472.4,11.45104]
["bitfinex","ETHUSD",1725391462062,0.42356379,2472.7,2472.4,11.45104]
["bitfinex","ETHUSD",1725391462574,0.42356379,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1725391462858,0.42356379,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1725391465422,0.42356379,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1725391467872,0.42356379,2472.7,2472.5,4.04446]
["bitfinex","ETHUSD",1725391468927,0.42356379,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1725391469338,2.72156379,2472.7,2472.4,4.04462]
["bitfinex","ETHUSD",1725391469773,6.76573379,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1725391470179,2.72156379,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1725391470495,2.72156379,2472.7,2472.4,4.04455]
["bitfinex","ETHUSD",1725391472165,2.72156379,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1725391472455,2.72156379,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1725391472654,4.0444,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1725391473351,4.0444,2472.6,2472.1,7.4064]
["bitfinex","ETHUSD",1725391473562,4.04449,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1725391473759,4.04473,2472.4,2471.8,7.4064]
["bitfinex","ETHUSD",1725391473960,6.34285,2472.3,2471.8,11.45192]
["bitfinex","ETHUSD",1725391474207,6.34285,2472.3,2471.8,7.4064]
["bitfinex","ETHUSD",1725391474208,4.04502,2472.2,2471.8,7.4064]
["bitfinex","ETHUSD",1725391474369,4.04502,2472.2,2471.1,0.83880636]
["bitfinex","ETHUSD",1725391474370,1.038787,2472.1,2471.1,2.4802]
["bitfinex","ETHUSD",1725391474569,4.0458,2471.7,2471.1,4.04667]
["bitfinex","ETHUSD",1725391474885,4.0458,2471.7,2471.0,0.4067]
["bitfinex","ETHUSD",1725391474886,2.298,2471.6,2471.0,4.45361]
["bitfinex","ETHUSD",1725391475092,6.34405,2471.6,2471.0,4.45361]
["bitfinex","ETHUSD",1725391475601,4.04629,2471.4,2470.7,4.856827]
["bitfinex","ETHUSD",1725391475754,8.09242,2471.5,2470.8,4.04713]
["bitfinex","ETHUSD",1725391476088,4.04615,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725391476291,5.085192,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725391477067,9.131432,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725391477269,9.131432,2471.5,2470.7,4.856827]
["bitfinex","ETHUSD",1725391477270,4.04634,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1725391477490,6.34465,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725391477770,6.34465,2471.2,2470.5,4.04762]
["bitfinex","ETHUSD",1725391478163,4.04689,2471.1,2470.5,4.04762]
["bitfinex","ETHUSD",1725391478386,4.04695,2471.0,2470.3,4.04796]
["bitfinex","ETHUSD",1725391478966,4.04695,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1725391480371,2.298,2470.9,2470.2,4.04822]
["bitfinex","ETHUSD",1725391480699,8.0947,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1725391481064,4.04732,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1725391481314,8.0947,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1725391481512,4.04761,2470.6,2469.8,8.0976]
["bitfinex","ETHUSD",1725391481682,4.04761,2470.6,2469.8,4.04877]
["bitfinex","ETHUSD",1725391481683,4.04795,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1725391482471,4.04795,2470.4,2469.8,8.09759]
["bitfinex","ETHUSD",1725391482666,4.04795,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1725391482901,8.09598,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1725391483104,5.091648,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1725391483271,9.139678,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1725391483676,6.38914,2470.3,2469.7,4.04905]
["bitfinex","ETHUSD",1725391484478,2.341,2470.3,2469.7,4.04905]
["bitfinex","ETHUSD",1725391484711,2.341,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1725391485928,6.38909,2470.3,2469.8,4.04886]
["bitfinex","ETHUSD",1725391486530,6.38909,2470.3,2469.7,4.04905]
["bitfinex","ETHUSD",1725391486531,4.04825,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1725391486681,4.04825,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1725391486881,4.04825,2470.2,2469.7,8.09796]
["bitfinex","ETHUSD",1725391487382,4.04825,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1725391488109,2.341,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1725391488445,2.341,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1725391488446,6.38909,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1725391489109,2.341,2470.3,2469.8,3.26880579]
["bitfinex","ETHUSD",1725391489427,2.341,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725391489581,0.4234533,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725391490012,0.4234533,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1725391497514,0.4234533,2470.2,2470.0,3.34977903]
["bitfinex","ETHUSD",1725391497718,6.35042,2470.9,2470.4,4.04781]
["bitfinex","ETHUSD",1725391498259,6.35042,2470.9,2470.4,8.09565]
["bitfinex","ETHUSD",1725391498260,0.42354595,2470.8,2470.4,8.09565]
["bitfinex","ETHUSD",1725391498427,0.42354595,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1725391498849,4.0475,2470.7,2470.2,4.04811]
["bitfinex","ETHUSD",1725391499011,4.04762,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1725391499220,6.49248,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1725391499718,6.49248,2470.5,2470.0,8.09698]
["bitfinex","ETHUSD",1725391499914,6.49248,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1725391500115,6.49279,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725391500744,2.4447,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1725391501061,2.4447,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725391501432,6.49287,2470.3,2469.8,4.04882]
["bitfinex","ETHUSD",1725391502312,4.04851,2470.1,2469.6,7.4064]
["bitfinex","ETHUSD",1725391502517,4.0486,2470.0,2469.6,7.4064]
["bitfinex","ETHUSD",1725391502717,4.697831,2470.1,2469.1,4.04998]
["bitfinex","ETHUSD",1725391502718,4.04916,2469.7,2469.1,4.04998]
["bitfinex","ETHUSD",1725391503017,4.04916,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725391503211,5.103431,2469.7,2469.1,4.04998]
["bitfinex","ETHUSD",1725391503458,4.04925,2469.6,2469.1,8.09996]
["bitfinex","ETHUSD",1725391503719,4.04941,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1725391503923,2.4447,2469.4,2468.9,4.05022]
["bitfinex","ETHUSD",1725391504263,2.4447,2469.4,2468.8,4.1707829]
["bitfinex","ETHUSD",1725391504264,4.04973,2469.3,2468.8,4.1707829]
["bitfinex","ETHUSD",1725391504477,4.04973,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391504762,4.04989,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391504957,4.04973,2469.3,2468.8,4.1707129]
["bitfinex","ETHUSD",1725391505664,8.09958,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391505955,9.154008,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391506522,4.04991,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391506722,5.104158,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391507128,1.054428,2469.3,2468.8,4.1707029]
["bitfinex","ETHUSD",1725391507358,1.054428,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1725391510251,5.2097358,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391510652,9.2597858,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391510853,2.3316,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391511290,6.38174,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391511802,2.3316,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391512262,6.38167,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391512469,1.043157,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391512663,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391512877,1.043157,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391513671,2.3316,2469.1,2468.8,4.1707829]
["bitfinex","ETHUSD",1725391514206,2.3316,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391514558,2.3316,2469.1,2468.8,4.1707529]
["bitfinex","ETHUSD",1725391514815,2.3316,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391515025,2.969753,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391515172,2.969753,2469.1,2468.8,4.1707129]
["bitfinex","ETHUSD",1725391515375,2.3316,2469.1,2468.8,4.1707129]
["bitfinex","ETHUSD",1725391515887,2.3316,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391516914,2.3316,2469.1,2468.8,4.1707829]
["bitfinex","ETHUSD",1725391517078,2.3316,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1725391517273,2.3316,2469.1,2468.8,4.1707829]
["bitfinex","ETHUSD",1725391517614,2.3316,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1725391517772,2.3316,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725391517973,0.42357735,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1725391517974,2.90547735,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1725391518174,2.4819,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1725391518425,7.585321,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725391518711,3.0,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725391519286,7.04926,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725391520520,7.04926,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725391520674,8.5127181,2469.6,2469.2,4.04984]
["bitfinex","ETHUSD",1725391521678,2.4819,2469.7,2468.8,2.6168429]
["bitfinex","ETHUSD",1725391521927,6.53099,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725391522891,6.53099,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725391523287,4.04943,2469.5,2468.9,4.05033]
["bitfinex","ETHUSD",1725391523542,2.4819,2469.3,2468.9,4.05033]
["bitfinex","ETHUSD",1725391523678,2.4819,2469.3,2468.9,8.10064]
["bitfinex","ETHUSD",1725391524081,6.53163,2469.3,2468.8,11.5770929]
["bitfinex","ETHUSD",1725391524387,6.53163,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391525119,2.4819,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391525983,6.53163,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391526194,4.05,2469.2,2468.8,11.5771829]
["bitfinex","ETHUSD",1725391526395,4.05,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391526709,7.6302443,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391526710,4.05024,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391528140,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391528653,4.860442,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391529347,7.185142,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391531930,4.17846999,2469.6,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391531931,2.3852,2469.8,2468.9,6.43593]
["bitfinex","ETHUSD",1725391532139,4.04948,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1725391532453,6.4349,2469.4,2468.8,4.1707729]
["bitfinex","ETHUSD",1725391532643,6.839848,2469.4,2468.8,4.1707729]
["bitfinex","ETHUSD",1725391533147,4.04973,2469.3,2468.8,4.1707729]
["bitfinex","ETHUSD",1725391533289,4.04973,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1725391533492,1.0889358,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1725391533776,0.42346608,2469.2,2468.9,4.05034]
["bitfinex","ETHUSD",1725391534745,0.42346608,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1725391535331,0.42346608,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1725391535496,0.42346608,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1725391536326,0.42346608,2469.2,2468.8,4.1707729]
["bitfinex","ETHUSD",1725391536526,0.87076969,2469.2,2468.8,4.1707729]
["bitfinex","ETHUSD",1725391536925,4.92073969,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391538510,4.92073969,2469.2,2468.8,4.1707629]
["bitfinex","ETHUSD",1725391540880,8.97070969,2469.2,2468.8,4.1707629]
["bitfinex","ETHUSD",1725391541008,4.92073969,2469.2,2468.8,4.1707629]
["bitfinex","ETHUSD",1725391541209,8.97078969,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391541404,7.31913897,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391541707,4.05023,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391542215,4.05022,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391543521,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391543759,4.05023,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391543906,8.10053,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391544106,5.27425787,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391544545,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391545586,8.10076,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391547790,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391548146,4.47341608,2469.2,2468.8,4.1707629]
["bitfinex","ETHUSD",1725391548349,4.47341608,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391548650,5.56374569,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391549552,4.05005,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391550289,8.10021,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391551190,4.05005,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391551390,8.10021,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391551577,9.01926396,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391551777,9.01924396,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391552175,4.96910396,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391553047,9.01930396,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391553688,4.05022,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391553988,4.9521524,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391554553,4.05022,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391555887,8.10058,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391557614,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391557780,8.10076,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391560114,18.41994579,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391560307,17.23167458,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391563570,13.18129458,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391565529,9.55439698,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391565709,7.4738624,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391566487,3.4234824,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391566688,0.4234824,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391567438,0.4234824,2468.9,2468.8,4.1707929]
["bitfinex","ETHUSD",1725391567641,4.04989,2469.2,2468.8,6.5434929]
["bitfinex","ETHUSD",1725391567784,4.04989,2469.2,2468.8,2.4929429]
["bitfinex","ETHUSD",1725391568123,4.859846,2469.2,2468.8,2.4929429]
["bitfinex","ETHUSD",1725391568425,4.859846,2469.2,2468.8,6.5434829]
["bitfinex","ETHUSD",1725391571840,0.809956,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1725391572142,4.04967,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725391572352,3.0,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391572650,3.0,2469.3,2469.0,4.05017]
["bitfinex","ETHUSD",1725391574423,3.0,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391574606,3.0,2469.3,2468.9,8.10072]
["bitfinex","ETHUSD",1725391574942,3.0,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391575542,7.04975,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725391575845,7.04975,2469.3,2468.8,2.4929429]
["bitfinex","ETHUSD",1725391575846,4.85894,2469.3,2468.8,6.5434729]
["bitfinex","ETHUSD",1725391576024,8.90875,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725391577875,4.85894,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725391578032,3.0,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1725391578830,7.49,2469.5,2469.2,6.45647]
["bitfinex","ETHUSD",1725391580480,0.42348953,2469.6,2469.3,4.04969]
["bitfinex","ETHUSD",1725391580766,0.42348953,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1725391581649,4.47272953,2469.6,2469.2,6.45656]
["bitfinex","ETHUSD",1725391581855,4.0494,2469.5,2469.2,2.4067]
["bitfinex","ETHUSD",1725391582445,4.0494,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725391582662,4.0494,2469.5,2469.1,8.09994]
["bitfinex","ETHUSD",1725391582866,4.0494,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725391583276,4.0494,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725391583277,8.95115795,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725391583450,4.90159795,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1725391583966,4.0494,2469.5,2469.1,4.05001]
["bitfinex","ETHUSD",1725391584160,4.47273953,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1725391584367,0.42348953,2469.6,2469.3,6.45867]
["bitfinex","ETHUSD",1725391584764,0.42348953,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1725391585180,11.53862,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1725391585181,7.49,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1725391585546,11.5386,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1725391585950,11.5386,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725391586153,13.341283,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725391587201,11.5386,2470.0,2469.6,6.34207]
["bitfinex","ETHUSD",1725391587491,11.5386,2470.0,2469.6,2.2929]
["bitfinex","ETHUSD",1725391587492,4.0486,2470.0,2469.6,2.2929]
["bitfinex","ETHUSD",1725391589791,4.04874,2469.9,2469.6,2.2929]
["bitfinex","ETHUSD",1725391591017,4.04874,2469.9,2469.3,4.13055494]
["bitfinex","ETHUSD",1725391591216,4.04874,2469.9,2469.2,2.3314]
["bitfinex","ETHUSD",1725391591217,4.04909,2469.7,2469.2,2.3314]
["bitfinex","ETHUSD",1725391591718,4.04931,2469.6,2469.2,2.3314]
["bitfinex","ETHUSD",1725391591920,4.04909,2469.7,2469.2,2.3314]
["bitfinex","ETHUSD",1725391592078,4.04931,2469.6,2469.2,2.3314]
["bitfinex","ETHUSD",1725391595724,4.0494,2469.5,2468.9,6.33731]
["bitfinex","ETHUSD",1725391595880,8.09893,2469.5,2468.9,8.12875029]
["bitfinex","ETHUSD",1725391596081,4.0494,2469.5,2468.9,8.12875029]
["bitfinex","ETHUSD",1725391596620,4.04956,2469.4,2468.9,8.12875029]
["bitfinex","ETHUSD",1725391596979,4.04973,2469.3,2468.9,4.07844029]
["bitfinex","ETHUSD",1725391597308,4.04973,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391597509,2.4078,2469.5,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391597510,4.05001,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391597777,4.05013,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391597898,4.05033,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391598100,4.455363,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391598345,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391599438,4.455363,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391599629,4.05033,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391599833,10.50783,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391600141,6.45779,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391600321,4.0503,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391601348,8.1006,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391601519,4.0503,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391602453,8.1006,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391602631,4.0503,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391603150,8.10063,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391603347,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391604250,8.910828,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391604548,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391605702,4.05023,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606099,6.45781,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606100,4.05008,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606707,6.45781,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606708,4.0499,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606906,16.98008,2469.4,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391606907,4.04975,2469.3,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391607156,16.98008,2469.4,2468.8,0.77858824]
["bitfinex","ETHUSD",1725391607157,4.0499,2469.2,2468.8,0.77858824]
["bitfinex","ETHUSD",1725391607847,8.09989,2469.2,2468.8,0.77858824]
["bitfinex","ETHUSD",1725391608011,8.09989,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391610646,4.05006,2469.1,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391612770,4.0499,2469.2,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391612771,4.05022,2469.0,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391613260,4.05038,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391613409,8.10076,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391613752,9.89010258,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391618650,19.66608837,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391618852,16.39728258,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391620237,19.39728258,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391621274,22.66608837,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391621422,23.20735204,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391622265,27.25773204,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391624580,27.75493235,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391626269,41.27243635,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391626467,39.53558535,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391626763,35.11343235,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391626975,34.89465535,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391627267,28.30493235,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391628980,27.80773204,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391630186,23.75735204,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391631691,22.66608837,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391632161,23.08946817,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391634902,13.31348238,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391635994,16.58228817,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391636292,20.63266817,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391637306,28.07021215,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391637454,28.62021215,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391638056,26.71754112,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391639202,26.22034081,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391640003,31.50188712,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391640161,29.34338112,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391642310,33.39376112,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391643388,33.52814287,2468.9,2468.8,0.1202429]
["bitfinex","ETHUSD",1725391643702,32.48967889,2468.9,2468.8,2.9e-06]
["bitfinex","ETHUSD",1725391643904,32.48967889,2468.9,2467.8,2.4075]
["bitfinex","ETHUSD",1725391643905,6.32034,2468.5,2467.8,2.4075]
["bitfinex","ETHUSD",1725391644112,4.05202,2467.9,2467.8,2.4075]
["bitfinex","ETHUSD",1725391646162,8.10404,2467.9,2467.8,2.4075]
["bitfinex","ETHUSD",1725391647270,8.10404,2467.9,2467.5,7.4064]
["bitfinex","ETHUSD",1725391647271,4.05252,2467.6,2467.5,7.4064]
["bitfinex","ETHUSD",1725391647899,4.05252,2467.6,2467.5,9.7646]
["bitfinex","ETHUSD",1725391649786,4.05252,2467.6,2467.5,2.3582]
["bitfinex","ETHUSD",1725391650170,4.05223,2467.8,2467.5,2.3582]
["bitfinex","ETHUSD",1725391650379,4.05223,2467.8,2467.5,3.13592448]
["bitfinex","ETHUSD",1725391651276,4.05223,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391653508,4.05235,2467.7,2467.6,2.4844]
["bitfinex","ETHUSD",1725391654753,8.1047,2467.7,2467.6,2.4844]
["bitfinex","ETHUSD",1725391655624,4.05235,2467.7,2467.6,2.4844]
["bitfinex","ETHUSD",1725391661136,4.05223,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391661643,8.1042,2467.9,2467.6,2.4844]
["bitfinex","ETHUSD",1725391661818,8.10418,2467.9,2467.6,2.4844]
["bitfinex","ETHUSD",1725391662962,4.05206,2467.9,2467.6,2.4844]
["bitfinex","ETHUSD",1725391663160,8.10419,2467.9,2467.6,2.4844]
["bitfinex","ETHUSD",1725391663366,4.05206,2467.9,2467.6,2.4844]
["bitfinex","ETHUSD",1725391663552,0.42347753,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391670332,4.47574753,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391670537,0.42347753,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391670746,4.47567753,2467.8,2467.6,2.4844]
["bitfinex","ETHUSD",1725391673229,4.05237,2467.7,2467.4,2.457]
["bitfinex","ETHUSD",1725391677081,4.05257,2467.6,2467.4,2.457]
["bitfinex","ETHUSD",1725391677377,4.05237,2467.7,2467.4,2.457]
["bitfinex","ETHUSD",1725391677534,4.05252,2467.6,2467.4,2.457]
["bitfinex","ETHUSD",1725391678047,4.05252,2467.6,2467.2,2.4129]
["bitfinex","ETHUSD",1725391678371,4.05237,2467.7,2467.2,2.4129]
["bitfinex","ETHUSD",1725391678372,4.05268,2467.5,2467.2,2.4129]
["bitfinex","ETHUSD",1725391678982,8.10545,2467.5,2467.2,2.4129]
["bitfinex","ETHUSD",1725391679166,4.05268,2467.5,2467.2,2.4129]
["bitfinex","ETHUSD",1725391682653,4.05294,2467.4,2467.2,2.4129]
["bitfinex","ETHUSD",1725391683093,4.05301,2467.3,2466.9,2.4262]
["bitfinex","ETHUSD",1725391684162,4.05301,2467.3,2466.9,6.4798]
["bitfinex","ETHUSD",1725391684409,4.05301,2467.3,2466.9,7.71039048]
["bitfinex","ETHUSD",1725391684916,4.05271,2467.5,2467.1,6.50706]
["bitfinex","ETHUSD",1725391685127,4.47599362,2467.6,2467.2,4.05313]
["bitfinex","ETHUSD",1725391685329,4.47599362,2467.6,2467.3,7.562709]
["bitfinex","ETHUSD",1725391685330,0.42343362,2467.6,2467.3,7.562709]
["bitfinex","ETHUSD",1725391685772,0.42343362,2467.6,2467.3,6.50669]
["bitfinex","ETHUSD",1725391686178,0.42343362,2467.6,2467.0,1.36613476]
["bitfinex","ETHUSD",1725391686179,4.05284,2467.4,2467.0,6.50717]
["bitfinex","ETHUSD",1725391687308,4.05282,2467.5,2467.0,6.50717]
["bitfinex","ETHUSD",1725391687479,4.05277,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1725391687800,4.05277,2467.5,2467.1,5.24600948]
["bitfinex","ETHUSD",1725391688201,7.05251,2467.7,2467.1,9.29926948]
["bitfinex","ETHUSD",1725391688409,4.0527,2467.5,2467.1,5.24591948]
["bitfinex","ETHUSD",1725391689506,4.0527,2467.5,2467.0,6.50727]
["bitfinex","ETHUSD",1725391690520,4.0527,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725391691118,4.05239,2467.7,2467.3,6.48821]
["bitfinex","ETHUSD",1725391691553,4.05229,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725391691850,4.05207,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725391692080,4.05222,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1725391692262,4.05203,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1725391692440,4.05203,2467.9,2467.6,2.3589]
["bitfinex","ETHUSD",1725391692834,4.05224,2467.8,2467.6,2.3589]
["bitfinex","ETHUSD",1725391693147,4.05224,2467.8,2467.4,6.41165]
["bitfinex","ETHUSD",1725391694077,8.10419,2467.9,2467.4,6.41165]
["bitfinex","ETHUSD",1725391695373,4.05219,2467.8,2467.4,2.3589]
["bitfinex","ETHUSD",1725391695575,4.05237,2467.7,2467.4,2.3589]
["bitfinex","ETHUSD",1725391695941,1.355392,2467.8,2467.4,2.3589]
["bitfinex","ETHUSD",1725391696138,4.05222,2467.8,2467.4,2.3589]
["bitfinex","ETHUSD",1725391696790,4.05236,2467.7,2467.4,2.3589]
["bitfinex","ETHUSD",1725391697284,4.05252,2467.6,2467.2,6.39006]
["bitfinex","ETHUSD",1725391697488,8.10515,2467.6,2467.2,6.39006]
["bitfinex","ETHUSD",1725391697636,4.05252,2467.6,2467.2,2.337]
["bitfinex","ETHUSD",1725391697836,8.10513,2467.6,2467.2,2.337]
["bitfinex","ETHUSD",1725391698136,4.0527,2467.5,2467.2,2.337]
["bitfinex","ETHUSD",1725391698336,4.05285,2467.4,2467.0,2.4753]
["bitfinex","ETHUSD",1725391698532,8.10578,2467.4,2467.0,2.4753]
["bitfinex","ETHUSD",1725391698770,4.05305,2467.3,2467.0,2.4753]
["bitfinex","ETHUSD",1725391699514,4.05318,2467.2,2466.8,9.8992]
["bitfinex","ETHUSD",1725391700002,4.05318,2467.2,2466.8,13.95297]
["bitfinex","ETHUSD",1725391700298,4.05318,2467.2,2466.8,6.54657]
["bitfinex","ETHUSD",1725391700502,4.0531,2467.3,2466.8,6.54657]
["bitfinex","ETHUSD",1725391702277,4.0531,2467.3,2466.5,7.4064]
["bitfinex","ETHUSD",1725391702278,4.05361,2467.0,2466.6,2.4391]
["bitfinex","ETHUSD",1725391702693,4.05368,2466.9,2466.6,2.4391]
["bitfinex","ETHUSD",1725391703006,4.05361,2467.0,2466.6,2.4391]
["bitfinex","ETHUSD",1725391703007,8.10726,2467.0,2466.6,2.4391]
["bitfinex","ETHUSD",1725391703772,4.05361,2467.0,2466.6,2.4391]
["bitfinex","ETHUSD",1725391704322,4.05361,2467.0,2466.6,6.49325]
["bitfinex","ETHUSD",1725391705812,4.05361,2467.0,2466.6,6.49318]
["bitfinex","ETHUSD",1725391705975,3.1592678,2467.3,2466.7,4.05392]
["bitfinex","ETHUSD",1725391705976,7.2122778,2467.3,2466.7,4.05392]
["bitfinex","ETHUSD",1725391706324,4.0532,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1725391706620,4.05336,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1725391707971,0.42347412,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1725391711590,4.47707412,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1725391711785,4.47707412,2467.0,2466.4,6.32267]
["bitfinex","ETHUSD",1725391711786,4.59500367,2466.9,2466.4,6.32267]
["bitfinex","ETHUSD",1725391712087,4.05374,2466.9,2466.4,6.32267]
["bitfinex","ETHUSD",1725391712294,4.05374,2466.9,2466.4,6.32262]
["bitfinex","ETHUSD",1725391712883,4.05374,2466.9,2466.4,10.37702]
["bitfinex","ETHUSD",1725391713090,4.05374,2466.9,2466.4,6.32261]
["bitfinex","ETHUSD",1725391713304,6.32355,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725391714494,4.05385,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725391715139,4.05402,2466.7,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391715730,4.05402,2466.7,2466.3,4.1748829]
["bitfinex","ETHUSD",1725391716844,4.05419,2466.6,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391717137,4.864807,2466.7,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391717138,4.864797,2466.7,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391717450,4.864797,2466.7,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391718210,4.05401,2466.7,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391720060,4.05417,2466.6,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391721219,4.05419,2466.6,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391722228,4.05436,2466.5,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391722424,4.05449,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391722627,2.2832,2466.7,2466.3,2.5934429]
["bitfinex","ETHUSD",1725391722628,4.05402,2466.7,2466.3,2.5934429]
["bitfinex","ETHUSD",1725391722855,4.05385,2466.8,2466.3,6.6480029]
["bitfinex","ETHUSD",1725391723019,4.05367,2466.9,2466.5,4.05426]
["bitfinex","ETHUSD",1725391723353,0.42352294,2466.7,2466.5,4.05426]
["bitfinex","ETHUSD",1725391724943,0.42352294,2466.7,2466.5,8.10851]
["bitfinex","ETHUSD",1725391725117,0.42352294,2466.7,2466.5,4.05425]
["bitfinex","ETHUSD",1725391726564,0.42352294,2466.7,2466.4,4.05445]
["bitfinex","ETHUSD",1725391726771,0.42352294,2466.7,2466.5,4.05425]
["bitfinex","ETHUSD",1725391728025,0.42352294,2466.7,2466.3,8.01407766]
["bitfinex","ETHUSD",1725391728260,0.42352294,2466.7,2466.5,4.05421]
["bitfinex","ETHUSD",1725391730869,0.42352294,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1725391732843,2.81162294,2466.7,2466.3,4.1748329]
["bitfinex","ETHUSD",1725391733028,2.81162294,2466.7,2466.3,8.2294129]
["bitfinex","ETHUSD",1725391733254,6.86564294,2466.7,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391733596,7.55218823,2466.7,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391734582,4.47754294,2466.7,2466.3,8.2293929]
["bitfinex","ETHUSD",1725391734782,0.42352294,2466.7,2466.4,6.53015]
["bitfinex","ETHUSD",1725391734993,0.42352294,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725391735997,0.42352294,2466.7,2466.6,8.10832]
["bitfinex","ETHUSD",1725391736213,0.42352294,2466.7,2466.6,8.18939797]
["bitfinex","ETHUSD",1725391736370,7.49,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1725391736565,7.49,2467.1,2466.6,4.13523797]
["bitfinex","ETHUSD",1725391736566,6.159926,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725391736797,4.05336,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725391737768,4.05358,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1725391740266,4.05378,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1725391740468,4.05383,2466.8,2466.4,8.10875]
["bitfinex","ETHUSD",1725391740706,4.05383,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1725391741708,5.099251,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1725391742006,4.05401,2466.7,2466.3,4.1748729]
["bitfinex","ETHUSD",1725391742613,5.099251,2466.8,2466.3,4.1748729]
["bitfinex","ETHUSD",1725391743168,5.099251,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725391743407,4.05383,2466.8,2466.4,8.10896]
["bitfinex","ETHUSD",1725391743706,4.05342,2467.1,2466.6,6.52703]
["bitfinex","ETHUSD",1725391744006,4.05317,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725391744210,1.351288,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1725391744505,5.404638,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1725391745292,4.05351,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725391745700,6.47541,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725391746301,7.6634148,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725391746886,2.4219,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1725391747070,4.05334,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725391747771,4.05334,2467.1,2466.7,6.36956]
["bitfinex","ETHUSD",1725391748518,2.3858,2467.2,2466.8,4.05367]
["bitfinex","ETHUSD",1725391748808,6.43898,2467.2,2466.8,4.05367]
["bitfinex","ETHUSD",1725391749124,7.05303,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1725391750910,7.05303,2467.3,2467.0,4.05345]
["bitfinex","ETHUSD",1725391750911,3.0,2467.3,2467.0,4.05345]
["bitfinex","ETHUSD",1725391751229,4.05301,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1725391751815,0.42346337,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1725391751989,4.47665337,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1725391752624,6.40677,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725391752826,6.40677,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1725391753176,6.40677,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725391753695,6.40677,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725391753905,6.40677,2467.1,2466.6,4.05409]
["bitfinex","ETHUSD",1725391754115,4.89680997,2467.0,2466.4,6.39123]
["bitfinex","ETHUSD",1725391754423,4.89680997,2467.0,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391754424,4.05392,2466.8,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391754640,6.40709,2466.9,2466.3,4.1748229]
["bitfinex","ETHUSD",1725391755333,4.05369,2466.9,2466.4,2.3199]
["bitfinex","ETHUSD",1725391755892,4.05369,2466.9,2466.4,6.37437]
["bitfinex","ETHUSD",1725391756920,4.89683997,2467.0,2466.4,6.37437]
["bitfinex","ETHUSD",1725391757120,6.47767,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725391757733,4.05374,2466.9,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391758713,6.54814,2466.9,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391759096,6.54814,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725391764778,2.3286,2466.7,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391764934,1.59899476,2466.6,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391765266,4.05449,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391765471,6.38294,2466.5,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391766233,4.05449,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391767193,4.47791787,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391767633,9.77837913,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391770551,9.35495126,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391772411,20.07947602,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391772625,40.23643843,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391772904,37.26691443,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391773974,36.19928402,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391774363,19.26334126,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391775462,38.54268326,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391775757,38.50065626,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391775959,38.10377726,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391776204,42.15826726,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391776374,43.22589767,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391776569,42.97727067,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391776913,40.24581626,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391778278,38.23175926,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391778577,34.17726926,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391778778,38.23175926,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391779092,34.17726926,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391779297,38.23175926,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391780803,38.77302293,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391780976,34.71853293,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391781171,38.77302293,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391781391,34.71853293,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391782204,25.56209126,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391784419,22.54096993,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391785181,23.90710469,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391785715,21.17073969,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391786117,21.59413934,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391788427,26.23849108,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391788976,25.64588908,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391790848,29.70037908,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391791607,28.33424432,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391791818,29.70037908,2466.4,2466.3,0.1202429]
["bitfinex","ETHUSD",1725391792956,29.70037908,2466.4,2465.3,2.3501]
["bitfinex","ETHUSD",1725391792957,8.11226,2465.4,2465.3,2.3501]
["bitfinex","ETHUSD",1725391793720,8.11226,2465.4,2464.5,4.05748]
["bitfinex","ETHUSD",1725391793721,4.05669,2465.1,2464.6,2.2772]
["bitfinex","ETHUSD",1725391793954,4.05669,2465.1,2464.7,2.2772]
["bitfinex","ETHUSD",1725391794427,4.05702,2464.9,2464.7,2.2772]
["bitfinex","ETHUSD",1725391794832,4.05712,2464.8,2464.7,2.2772]
["bitfinex","ETHUSD",1725391795223,4.05712,2464.8,2464.0,4.05829]
["bitfinex","ETHUSD",1725391795224,4.05732,2464.7,2464.4,2.2772]
["bitfinex","ETHUSD",1725391795417,4.05747,2464.6,2464.4,2.2772]
["bitfinex","ETHUSD",1725391795622,4.05714,2464.8,2464.5,2.2772]
["bitfinex","ETHUSD",1725391795852,8.11409,2464.9,2464.6,1.36613476]
["bitfinex","ETHUSD",1725391796058,8.11409,2464.9,2464.7,2.2772]
["bitfinex","ETHUSD",1725391796259,4.05704,2464.9,2464.7,2.2772]
["bitfinex","ETHUSD",1725391797825,4.0568,2465.0,2464.7,2.2772]
["bitfinex","ETHUSD",1725391800280,4.05676,2465.1,2464.7,2.50492]
["bitfinex","ETHUSD",1725391800576,7.05615,2465.4,2465.0,2.4347]
["bitfinex","ETHUSD",1725391800728,4.05655,2465.2,2465.0,2.4347]
["bitfinex","ETHUSD",1725391800926,4.05663,2465.1,2465.0,2.4347]
["bitfinex","ETHUSD",1725391801524,4.0561,2465.5,2465.0,2.4347]
["bitfinex","ETHUSD",1725391801731,3.0,2465.4,2465.0,4.30019]
["bitfinex","ETHUSD",1725391802057,7.09250367,2466.0,2465.0,4.30019]
["bitfinex","ETHUSD",1725391802058,0.54126367,2466.0,2465.3,3.28698852]
["bitfinex","ETHUSD",1725391802266,4.05511,2466.1,2465.5,3.28698852]
["bitfinex","ETHUSD",1725391802267,4.05509,2466.1,2465.5,3.28698852]
["bitfinex","ETHUSD",1725391802478,2.496,2466.3,2465.5,0.97135785]
["bitfinex","ETHUSD",1725391802479,2.91947542,2466.3,2465.5,0.97135785]
["bitfinex","ETHUSD",1725391802631,4.05527,2466.0,2465.5,0.97135785]
["bitfinex","ETHUSD",1725391802851,4.05501,2466.1,2465.5,4.25834637]
["bitfinex","ETHUSD",1725391803181,4.05501,2466.1,2465.6,2.3897]
["bitfinex","ETHUSD",1725391803530,3.0,2466.0,2465.6,2.3897]
["bitfinex","ETHUSD",1725391803780,3.0,2466.2,2465.7,1.07040164]
["bitfinex","ETHUSD",1725391804083,0.42347542,2466.3,2465.9,3.28698852]
["bitfinex","ETHUSD",1725391804250,0.42347542,2466.3,2466.0,2.2632]
["bitfinex","ETHUSD",1725391804929,4.05432,2466.5,2466.0,2.2632]
["bitfinex","ETHUSD",1725391805489,3.0,2466.4,2466.0,2.2632]
["bitfinex","ETHUSD",1725391805630,3.0,2466.4,2466.0,3.2318655]
["bitfinex","ETHUSD",1725391805830,0.54126367,2466.6,2466.0,3.2318655]
["bitfinex","ETHUSD",1725391806027,0.54126367,2466.6,2466.3,3.28698852]
["bitfinex","ETHUSD",1725391806288,4.59464367,2467.1,2466.4,2.3834]
["bitfinex","ETHUSD",1725391806434,4.59464367,2467.1,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391806635,0.54126367,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725391806832,0.54126367,2467.1,2466.7,2.3529]
["bitfinex","ETHUSD",1725391807340,4.57956674,2467.2,2466.7,2.3529]
["bitfinex","ETHUSD",1725391807958,4.05334,2467.1,2466.7,2.3529]
["bitfinex","ETHUSD",1725391808254,3.0,2467.0,2466.7,2.3529]
["bitfinex","ETHUSD",1725391808609,7.05352,2467.0,2466.7,2.3529]
["bitfinex","ETHUSD",1725391808910,7.05352,2467.0,2466.5,4.26758868]
["bitfinex","ETHUSD",1725391808911,4.05383,2466.8,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391809081,4.05383,2466.8,2466.4,2.2569]
["bitfinex","ETHUSD",1725391809825,4.0537,2466.9,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391810372,4.05383,2466.8,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391810683,3.0,2467.0,2466.5,3.36807285]
["bitfinex","ETHUSD",1725391811012,3.0,2467.0,2466.6,0.56249728]
["bitfinex","ETHUSD",1725391811214,4.05328,2467.2,2466.6,0.56249728]
["bitfinex","ETHUSD",1725391811386,4.05351,2467.0,2466.6,0.56249728]
["bitfinex","ETHUSD",1725391811913,4.05381,2466.9,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391812273,4.05381,2466.9,2466.4,2.2569]
["bitfinex","ETHUSD",1725391812623,4.05381,2466.9,2466.5,3.28698852]
["bitfinex","ETHUSD",1725391812764,4.05413,2466.7,2466.4,2.2569]
["bitfinex","ETHUSD",1725391813267,4.05416,2466.6,2466.4,2.2569]
["bitfinex","ETHUSD",1725391813471,4.05416,2466.6,2466.2,3.28698852]
["bitfinex","ETHUSD",1725391813774,4.05436,2466.5,2466.2,3.28698852]
["bitfinex","ETHUSD",1725391813975,4.05436,2466.5,2466.1,2.2835]
["bitfinex","ETHUSD",1725391813976,4.05458,2466.4,2466.1,2.2835]
["bitfinex","ETHUSD",1725391814204,4.05436,2466.5,2466.1,2.2835]
["bitfinex","ETHUSD",1725391814390,3.0,2466.9,2466.4,3.28698852]
["bitfinex","ETHUSD",1725391814569,2.3643,2467.2,2466.4,3.28698852]
["bitfinex","ETHUSD",1725391814570,4.05401,2466.7,2466.5,2.2835]
["bitfinex","ETHUSD",1725391814768,7.05392,2466.8,2466.5,2.2835]
["bitfinex","ETHUSD",1725391815073,11.10787,2466.8,2466.5,2.2835]
["bitfinex","ETHUSD",1725391815302,7.05392,2466.8,2466.5,2.2835]
["bitfinex","ETHUSD",1725391815780,4.05368,2466.9,2466.6,3.28698852]
["bitfinex","ETHUSD",1725391816164,4.05356,2467.0,2466.6,3.28698852]
["bitfinex","ETHUSD",1725391816363,4.05356,2467.0,2466.5,2.2835]
["bitfinex","ETHUSD",1725391817314,4.05369,2466.9,2466.5,2.2835]
["bitfinex","ETHUSD",1725391819081,4.05336,2467.1,2466.6,3.28698852]
["bitfinex","ETHUSD",1725391819416,3.0,2467.0,2466.6,3.28698852]
["bitfinex","ETHUSD",1725391819621,4.05351,2467.0,2466.6,3.28698852]
["bitfinex","ETHUSD",1725391820249,4.05335,2467.1,2466.6,7.34112852]
["bitfinex","ETHUSD",1725391820450,4.05335,2467.1,2466.6,3.3680622]
["bitfinex","ETHUSD",1725391820633,4.05335,2467.1,2466.6,8.40795712]
["bitfinex","ETHUSD",1725391821034,3.0,2467.2,2466.8,3.28698852]
["bitfinex","ETHUSD",1725391821253,3.0,2467.2,2466.9,2.3057]
["bitfinex","ETHUSD",1725391821447,4.05352,2467.0,2466.7,2.2678]
["bitfinex","ETHUSD",1725391821661,4.05334,2467.1,2466.7,2.2678]
["bitfinex","ETHUSD",1725391822020,7.05324,2467.2,2466.7,2.2678]
["bitfinex","ETHUSD",1725391822526,4.05343,2467.1,2466.7,2.2678]
["bitfinex","ETHUSD",1725391823125,4.0535,2467.0,2466.7,2.2678]
["bitfinex","ETHUSD",1725391824271,5.20634593,2467.1,2466.7,2.2678]
["bitfinex","ETHUSD",1725391824437,4.05377,2466.9,2466.7,2.2678]
["bitfinex","ETHUSD",1725391825327,4.05383,2466.8,2466.7,2.2678]
["bitfinex","ETHUSD",1725391825670,4.0542,2466.6,2466.0,6.39102]
["bitfinex","ETHUSD",1725391825873,4.0542,2466.6,2466.1,4.1360191]
["bitfinex","ETHUSD",1725391826044,4.0542,2466.6,2466.1,4.05493]
["bitfinex","ETHUSD",1725391826232,4.0542,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1725391826433,4.05443,2466.5,2466.0,7.030142]
["bitfinex","ETHUSD",1725391826630,4.05443,2466.5,2466.0,2.3359]
["bitfinex","ETHUSD",1725391826829,4.0546,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391827422,8.10918,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391827940,4.05458,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391828673,4.05474,2466.3,2466.0,2.3359]
["bitfinex","ETHUSD",1725391829668,4.05458,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391829884,4.05466,2466.3,2466.0,2.3359]
["bitfinex","ETHUSD",1725391830276,8.10922,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391830435,8.10918,2466.4,2466.0,2.3359]
["bitfinex","ETHUSD",1725391830788,4.05424,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1725391831150,4.05396,2466.8,2466.2,2.37609212]
["bitfinex","ETHUSD",1725391831352,3.0,2466.7,2466.3,4.13565506]
["bitfinex","ETHUSD",1725391831593,4.05394,2466.8,2466.3,4.13565506]
["bitfinex","ETHUSD",1725391831763,9.25656645,2467.0,2466.4,2.3461]
["bitfinex","ETHUSD",1725391832097,4.05374,2466.9,2466.4,6.40048]
["bitfinex","ETHUSD",1725391832302,4.05383,2466.8,2466.4,2.3461]
["bitfinex","ETHUSD",1725391833201,4.054,2466.7,2466.4,2.3461]
["bitfinex","ETHUSD",1725391833498,4.05383,2466.8,2466.4,2.3461]
["bitfinex","ETHUSD",1725391833795,4.05403,2466.7,2466.2,2.3461]
["bitfinex","ETHUSD",1725391834098,4.57414464,2466.8,2466.3,4.13569872]
["bitfinex","ETHUSD",1725391834303,4.05383,2466.8,2466.3,4.13569872]
["bitfinex","ETHUSD",1725391834798,4.05402,2466.7,2466.3,0.08108872]
["bitfinex","ETHUSD",1725391835259,4.05402,2466.7,2466.2,6.40078]
["bitfinex","ETHUSD",1725391835799,4.05419,2466.6,2466.2,2.3461]
["bitfinex","ETHUSD",1725391836662,4.05402,2466.7,2466.2,6.481905]
["bitfinex","ETHUSD",1725391836999,4.05402,2466.7,2466.3,0.081085]
["bitfinex","ETHUSD",1725391839316,8.1081,2466.7,2466.3,0.081085]
["bitfinex","ETHUSD",1725391839461,8.91891,2466.7,2466.3,0.081085]
["bitfinex","ETHUSD",1725391839926,4.05418,2466.6,2466.3,0.081085]
["bitfinex","ETHUSD",1725391840872,4.05418,2466.6,2466.2,2.3461]
["bitfinex","ETHUSD",1725391841103,4.05444,2466.5,2466.2,2.3461]
["bitfinex","ETHUSD",1725391841420,4.05437,2466.5,2466.2,2.3461]
["bitfinex","ETHUSD",1725391841584,4.05418,2466.6,2466.2,2.42718584]
["bitfinex","ETHUSD",1725391841782,4.05418,2466.6,2466.3,0.08108495]
["bitfinex","ETHUSD",1725391842288,4.05418,2466.6,2466.2,2.42718495]
["bitfinex","ETHUSD",1725391843609,4.05434,2466.5,2466.2,2.3461]
["bitfinex","ETHUSD",1725391844817,4.05434,2466.5,2465.9,4.05519]
["bitfinex","ETHUSD",1725391844818,4.05465,2466.3,2465.9,2.4979]
["bitfinex","ETHUSD",1725391844983,4.05491,2466.2,2465.9,2.4979]
["bitfinex","ETHUSD",1725391845723,4.05499,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1725391846028,1.57632203,2467.1,2465.3,2.4483]
["bitfinex","ETHUSD",1725391846029,4.05535,2465.9,2465.3,2.4483]
["bitfinex","ETHUSD",1725391846242,1.15299593,2467.1,2465.4,4.05603]
["bitfinex","ETHUSD",1725391846243,8.11021,2466.1,2465.4,4.05603]
["bitfinex","ETHUSD",1725391846391,4.05508,2466.1,2465.5,6.58615846]
["bitfinex","ETHUSD",1725391846598,11.10957,2466.3,2465.7,2.4492]
["bitfinex","ETHUSD",1725391846797,7.05476,2466.3,2465.8,0.08110134]
["bitfinex","ETHUSD",1725391847210,7.05475,2466.3,2465.8,0.08110134]
["bitfinex","ETHUSD",1725391847543,4.0549,2466.2,2465.8,0.08110134]
["bitfinex","ETHUSD",1725391848519,4.05498,2466.1,2465.8,0.08110134]
["bitfinex","ETHUSD",1725391849302,4.05498,2466.1,2465.7,2.4492]
["bitfinex","ETHUSD",1725391850543,9.221033,2466.1,2465.7,2.4492]
["bitfinex","ETHUSD",1725391850840,5.165953,2466.1,2465.7,2.4492]
["bitfinex","ETHUSD",1725391851039,4.05524,2466.0,2465.7,2.4492]
["bitfinex","ETHUSD",1725391852217,4.05534,2465.9,2465.7,2.4492]
["bitfinex","ETHUSD",1725391852424,4.05549,2465.8,2465.4,2.4915]
["bitfinex","ETHUSD",1725391852630,1.110973,2466.1,2465.4,2.4915]
["bitfinex","ETHUSD",1725391852631,4.05594,2465.6,2465.4,2.4915]
["bitfinex","ETHUSD",1725391852874,4.0559,2465.6,2465.4,2.4915]
["bitfinex","ETHUSD",1725391853030,4.05589,2465.6,2465.4,2.4915]
["bitfinex","ETHUSD",1725391853857,4.05559,2465.8,2465.4,2.4915]
["bitfinex","ETHUSD",1725391854870,4.05559,2465.8,2465.4,2.57261253]
["bitfinex","ETHUSD",1725391855373,4.05526,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1725391855527,11.54504,2466.1,2465.5,5.2055255]
["bitfinex","ETHUSD",1725391855730,4.05488,2466.2,2465.6,2.3261]
["bitfinex","ETHUSD",1725391855961,11.96784504,2466.4,2465.8,2.2581]
["bitfinex","ETHUSD",1725391855962,4.05475,2466.3,2465.8,2.2581]
["bitfinex","ETHUSD",1725391856273,4.05475,2466.3,2465.8,2.33920131]
["bitfinex","ETHUSD",1725391856631,4.05486,2466.2,2465.8,2.33920131]
["bitfinex","ETHUSD",1725391857884,10.91323504,2466.4,2465.8,2.33920131]
["bitfinex","ETHUSD",1725391858056,10.49,2466.4,2466.1,2.3965]
["bitfinex","ETHUSD",1725391858255,3.0,2466.4,2466.1,6.45138]
["bitfinex","ETHUSD",1725391858471,3.0,2466.4,2466.1,6.53247212]
["bitfinex","ETHUSD",1725391858689,7.05434,2466.5,2466.1,3.45525821]
["bitfinex","ETHUSD",1725391858841,7.05434,2466.5,2466.1,2.3965]
["bitfinex","ETHUSD",1725391860461,3.0,2466.5,2466.1,2.3965]
["bitfinex","ETHUSD",1725391860682,7.05426,2466.6,2466.1,2.3965]
["bitfinex","ETHUSD",1725391860853,4.05434,2466.5,2466.1,2.3965]
["bitfinex","ETHUSD",1725391861057,7.05451,2466.4,2466.1,2.3965]
["bitfinex","ETHUSD",1725391862450,4.0547,2466.3,2466.1,2.3965]
["bitfinex","ETHUSD",1725391862946,4.05482,2466.2,2465.8,2.3437]
["bitfinex","ETHUSD",1725391863149,3.0,2466.4,2465.8,2.3437]
["bitfinex","ETHUSD",1725391863150,4.05507,2466.1,2465.8,2.3437]
["bitfinex","ETHUSD",1725391863676,4.0549,2466.2,2465.8,2.3437]
["bitfinex","ETHUSD",1725391864008,4.0549,2466.2,2465.8,4.21939699]
["bitfinex","ETHUSD",1725391864548,4.0549,2466.2,2465.8,4.13829895]
["bitfinex","ETHUSD",1725391865601,4.0549,2466.2,2465.8,4.21939792]
["bitfinex","ETHUSD",1725391866051,8.10982,2466.2,2465.8,4.13829895]
["bitfinex","ETHUSD",1725391866209,4.0549,2466.2,2465.8,4.21939807]
["bitfinex","ETHUSD",1725391866738,8.10981,2466.2,2465.8,4.13829895]
["bitfinex","ETHUSD",1725391866956,8.10981,2466.2,2465.8,2.3437]
["bitfinex","ETHUSD",1725391866957,4.0549,2466.2,2465.8,2.3437]
["bitfinex","ETHUSD",1725391867098,4.05515,2466.0,2465.6,11.4658]
["bitfinex","ETHUSD",1725391867304,4.05515,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725391867503,2.4435,2466.2,2465.5,2.4056]
["bitfinex","ETHUSD",1725391867718,4.0554,2465.9,2465.5,2.4056]
["bitfinex","ETHUSD",1725391868728,4.05557,2465.8,2465.5,2.4056]
["bitfinex","ETHUSD",1725391871047,4.05564,2465.7,2465.5,2.4056]
["bitfinex","ETHUSD",1725391871547,4.05598,2465.5,2465.2,2.3054]
["bitfinex","ETHUSD",1725391871849,4.05582,2465.6,2465.2,2.3054]
["bitfinex","ETHUSD",1725391872255,4.05582,2465.6,2465.2,6.36184]
["bitfinex","ETHUSD",1725391872403,4.05545,2465.9,2465.2,6.36184]
["bitfinex","ETHUSD",1725391872404,4.05597,2465.5,2465.2,2.3054]
["bitfinex","ETHUSD",1725391872870,4.05581,2465.6,2465.2,2.3054]
["bitfinex","ETHUSD",1725391873066,4.05599,2465.5,2465.2,2.3054]
["bitfinex","ETHUSD",1725391873696,4.05614,2465.4,2465.2,2.3054]
["bitfinex","ETHUSD",1725391873892,8.11238,2465.4,2465.0,2.4678]
["bitfinex","ETHUSD",1725391874193,4.05656,2465.2,2465.0,2.4678]
["bitfinex","ETHUSD",1725391874897,8.11314,2465.2,2465.0,2.4678]
["bitfinex","ETHUSD",1725391875042,4.05665,2465.1,2464.8,2.4678]
["bitfinex","ETHUSD",1725391875481,4.05656,2465.2,2464.8,2.4678]
["bitfinex","ETHUSD",1725391876496,4.05665,2465.1,2464.8,2.4678]
["bitfinex","ETHUSD",1725391876645,4.05656,2465.2,2464.8,2.4678]
["bitfinex","ETHUSD",1725391876853,4.05663,2465.1,2464.8,2.4678]
["bitfinex","ETHUSD",1725391878991,2.259,2465.4,2464.6,2.3406]
["bitfinex","ETHUSD",1725391878992,4.05704,2464.9,2464.6,2.3406]
["bitfinex","ETHUSD",1725391879197,2.259,2465.4,2464.6,6.39805]
["bitfinex","ETHUSD",1725391879198,4.05673,2465.1,2464.6,6.39805]
["bitfinex","ETHUSD",1725391879493,4.05646,2465.2,2464.7,4.13834682]
["bitfinex","ETHUSD",1725391879700,4.05664,2465.1,2464.8,0.08113257]
["bitfinex","ETHUSD",1725391880682,4.05647,2465.2,2464.8,0.72902683]
["bitfinex","ETHUSD",1725391880884,6.52771,2465.6,2464.9,2.3431]
["bitfinex","ETHUSD",1725391881085,4.05646,2465.2,2464.9,2.3431]
["bitfinex","ETHUSD",1725391882405,2.3415,2465.3,2464.6,2.3431]
["bitfinex","ETHUSD",1725391882546,4.05665,2465.1,2464.7,4.13839555]
["bitfinex","ETHUSD",1725391882750,5.85737326,2465.5,2464.9,6.40004]
["bitfinex","ETHUSD",1725391882751,4.0562,2465.4,2464.9,6.40004]
["bitfinex","ETHUSD",1725391882947,4.0562,2465.4,2465.0,0.08112673]
["bitfinex","ETHUSD",1725391883459,4.05589,2465.6,2465.1,4.05655]
["bitfinex","ETHUSD",1725391883796,14.83215852,2466.0,2465.2,6.48055231]
["bitfinex","ETHUSD",1725391883797,4.05536,2465.9,2465.2,6.48055231]
["bitfinex","ETHUSD",1725391884008,8.11136,2465.7,2465.3,0.08111675]
["bitfinex","ETHUSD",1725391884154,4.05564,2465.7,2465.3,0.08111675]
["bitfinex","ETHUSD",1725391884704,8.11138,2465.7,2465.3,0.08111675]
["bitfinex","ETHUSD",1725391884857,4.05564,2465.7,2465.3,0.08111675]
["bitfinex","ETHUSD",1725391885590,4.05581,2465.6,2465.2,2.42421674]
["bitfinex","ETHUSD",1725391885902,4.05581,2465.6,2465.0,2.3905]
["bitfinex","ETHUSD",1725391885903,4.05623,2465.4,2465.0,2.3905]
["bitfinex","ETHUSD",1725391886400,4.05623,2465.4,2465.0,6.44728]
["bitfinex","ETHUSD",1725391887200,4.05622,2465.4,2465.0,2.3905]
["bitfinex","ETHUSD",1725391888103,4.05622,2465.4,2465.0,6.44729]
["bitfinex","ETHUSD",1725391888306,4.05622,2465.4,2465.0,2.3905]
["bitfinex","ETHUSD",1725391888859,4.05638,2465.3,2465.0,2.3905]
["bitfinex","ETHUSD",1725391891413,4.05629,2465.4,2465.0,2.3905]
["bitfinex","ETHUSD",1725391891628,4.05638,2465.3,2465.0,2.3905]
["bitfinex","ETHUSD",1725391894083,4.05638,2465.3,2464.6,4.05733]
["bitfinex","ETHUSD",1725391894084,4.05663,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725391894616,2.3581,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1725391894617,4.05648,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725391894829,4.05648,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725391895910,4.05648,2465.2,2464.9,2.2531]
["bitfinex","ETHUSD",1725391896279,8.11243,2465.4,2464.9,6.941031]
["bitfinex","ETHUSD",1725391896789,4.05633,2465.3,2464.9,6.941031]
["bitfinex","ETHUSD",1725391897189,4.05633,2465.3,2464.9,6.31001]
["bitfinex","ETHUSD",1725391897810,4.05607,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725391897984,2.2739,2465.6,2464.9,2.2531]
["bitfinex","ETHUSD",1725391898189,2.2739,2465.6,2464.7,4.05719]
["bitfinex","ETHUSD",1725391898190,4.05657,2465.2,2464.7,10.36748]
["bitfinex","ETHUSD",1725391898386,4.05751,2464.6,2464.3,2.4806]
["bitfinex","ETHUSD",1725391898585,4.05751,2464.6,2464.0,2.4806]
["bitfinex","ETHUSD",1725391898586,4.05764,2464.5,2464.0,2.4806]
["bitfinex","ETHUSD",1725391898895,4.0578,2464.4,2464.0,2.4806]
["bitfinex","ETHUSD",1725391900035,4.05763,2464.5,2464.0,2.4806]
["bitfinex","ETHUSD",1725391900328,4.05779,2464.4,2464.0,3.55240729]
["bitfinex","ETHUSD",1725391900807,4.05753,2464.6,2464.0,3.55240729]
["bitfinex","ETHUSD",1725391901010,4.05753,2464.6,2464.0,7.61083729]
["bitfinex","ETHUSD",1725391901216,8.11509,2464.6,2464.0,7.61083729]
["bitfinex","ETHUSD",1725391901423,4.05753,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391901749,8.11509,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391901902,4.05753,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391902109,8.11509,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391902310,4.05766,2464.5,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391903503,4.05753,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391903840,8.11511,2464.6,2464.1,0.77310802]
["bitfinex","ETHUSD",1725391904840,4.05723,2464.8,2464.3,2.2945]
["bitfinex","ETHUSD",1725391905149,4.05729,2464.7,2464.3,2.2945]
["bitfinex","ETHUSD",1725391905539,2.3668,2464.9,2464.0,3.36630729]
["bitfinex","ETHUSD",1725391905540,4.05795,2464.3,2464.0,3.36630729]
["bitfinex","ETHUSD",1725391907093,4.05811,2464.2,2464.0,2.2945]
["bitfinex","ETHUSD",1725391907297,4.05731,2464.7,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391907298,4.05844,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391907503,8.11688,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391907705,8.928568,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391907936,16.27399652,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391908093,19.27399652,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391908298,21.72749652,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391910569,11.11688,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391913622,15.17532,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391913999,11.11688,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391914337,15.17532,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391914580,11.11688,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391914764,17.02153585,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391916468,22.72372437,2464.0,2463.9,0.1202429]
["bitfinex","ETHUSD",1725391916873,22.72372437,2464.0,2461.5,2.4945]
["bitfinex","ETHUSD",1725391916874,0.423,2462.3,2461.5,2.4945]
["bitfinex","ETHUSD",1725391917193,0.423,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725391917393,0.423,2462.3,2461.7,2.4945]
["bitfinex","ETHUSD",1725391917394,4.48434,2462.3,2461.7,2.4945]
["bitfinex","ETHUSD",1725391917778,4.06148,2462.2,2461.7,2.4945]
["bitfinex","ETHUSD",1725391917944,4.06151,2462.2,2461.7,2.4945]
["bitfinex","ETHUSD",1725391918272,4.48432,2462.3,2461.7,2.4945]
["bitfinex","ETHUSD",1725391918460,4.48432,2462.3,2461.8,0.24945]
["bitfinex","ETHUSD",1725391918641,8.54565,2462.3,2461.8,0.24945]
["bitfinex","ETHUSD",1725391919097,4.48432,2462.3,2461.8,0.24945]
["bitfinex","ETHUSD",1725391919400,0.423,2462.3,2462.0,3.28698852]
["bitfinex","ETHUSD",1725391919542,4.48425,2462.3,2462.0,3.28698852]
["bitfinex","ETHUSD",1725391919743,4.48425,2462.3,2462.1,0.32869885]
["bitfinex","ETHUSD",1725391920448,4.48425,2462.3,2461.8,0.24945]
["bitfinex","ETHUSD",1725391920806,0.423,2462.3,2462.1,3.28698852]
["bitfinex","ETHUSD",1725391921086,0.423,2462.3,2462.2,6.499]
["bitfinex","ETHUSD",1725391921301,0.423,2462.3,2462.2,2.4376]
["bitfinex","ETHUSD",1725391922308,0.423,2462.3,2462.2,6.499]
["bitfinex","ETHUSD",1725391922493,0.423,2462.3,2462.2,7.88374885]
["bitfinex","ETHUSD",1725391922693,7.06038,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1725391922694,3.0,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1725391922912,4.05972,2463.3,2462.5,4.06081]
["bitfinex","ETHUSD",1725391922913,3.0,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725391923079,2.4713,2463.4,2462.4,3.28698852]
["bitfinex","ETHUSD",1725391923080,7.05995,2463.1,2462.4,3.28698852]
["bitfinex","ETHUSD",1725391923268,7.05995,2463.1,2462.4,8.87119626]
["bitfinex","ETHUSD",1725391923778,3.0,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1725391924000,3.0,2463.2,2462.5,0.08120651]
["bitfinex","ETHUSD",1725391924364,3.0,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1725391924607,3.0,2463.2,2462.6,7.34770852]
["bitfinex","ETHUSD",1725391924766,3.0,2463.2,2462.7,2.37440644]
["bitfinex","ETHUSD",1725391925070,8.1194,2463.3,2462.7,6.43487644]
["bitfinex","ETHUSD",1725391925270,4.05969,2463.3,2462.7,6.43487644]
["bitfinex","ETHUSD",1725391925911,4.05969,2463.3,2462.7,2.2932]
["bitfinex","ETHUSD",1725391926122,4.05969,2463.3,2462.7,6.43497323]
["bitfinex","ETHUSD",1725391926273,4.05969,2463.3,2462.7,7.94337963]
["bitfinex","ETHUSD",1725391926472,4.05969,2463.3,2462.7,12.00386963]
["bitfinex","ETHUSD",1725391926930,7.49,2463.5,2463.0,7.34701852]
["bitfinex","ETHUSD",1725391927079,3.0,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725391927279,3.0,2463.6,2463.1,4.79460185]
["bitfinex","ETHUSD",1725391927776,3.0,2463.6,2463.2,3.28698852]
["bitfinex","ETHUSD",1725391928118,4.059,2463.7,2463.2,3.28698852]
["bitfinex","ETHUSD",1725391928271,15.60746,2463.9,2463.3,2.2691]
["bitfinex","ETHUSD",1725391928470,17.60221758,2463.9,2463.3,2.2691]
["bitfinex","ETHUSD",1725391928909,11.54871,2463.9,2463.3,2.2691]
["bitfinex","ETHUSD",1725391929120,7.49,2463.9,2463.4,3.28698852]
["bitfinex","ETHUSD",1725391929526,3.0,2463.8,2463.4,7.34638852]
["bitfinex","ETHUSD",1725391929680,7.49,2463.9,2463.4,7.42756761]
["bitfinex","ETHUSD",1725391929880,7.49,2463.9,2463.4,8.80320737]
["bitfinex","ETHUSD",1725391930081,7.49,2463.9,2463.4,4.74380737]
["bitfinex","ETHUSD",1725391930082,11.5486,2463.9,2463.4,4.74380737]
["bitfinex","ETHUSD",1725391930283,11.5486,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391931022,15.6073,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391931531,15.60734,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391931693,11.5486,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391931900,15.6073,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391932127,11.5486,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391932318,4.0586,2463.9,2463.4,3.36816761]
["bitfinex","ETHUSD",1725391933119,4.0586,2463.9,2463.4,3.32586761]
["bitfinex","ETHUSD",1725391933830,4.0585,2464.0,2463.3,2.2691]
["bitfinex","ETHUSD",1725391934037,3.0,2464.2,2463.0,11.46995]
["bitfinex","ETHUSD",1725391934038,4.05957,2463.4,2463.0,9.7929]
["bitfinex","ETHUSD",1725391934239,4.05966,2463.3,2462.8,3.28698852]
["bitfinex","ETHUSD",1725391934447,4.05957,2463.4,2462.8,13.82769137]
["bitfinex","ETHUSD",1725391934732,4.05954,2463.4,2463.0,3.28698852]
["bitfinex","ETHUSD",1725391934938,2.4941,2462.8,2461.5,2.3829]
["bitfinex","ETHUSD",1725391935092,4.06082,2462.6,2461.7,4.06215]
["bitfinex","ETHUSD",1725391935297,7.34732852,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1725391935298,4.06037,2462.9,2462.2,4.0614]
["bitfinex","ETHUSD",1725391935604,4.05988,2463.2,2462.4,4.06099]
["bitfinex","ETHUSD",1725391935940,4.05998,2463.1,2462.4,0.82035019]
["bitfinex","ETHUSD",1725391936237,4.06028,2462.9,2462.4,0.82035019]
["bitfinex","ETHUSD",1725391936391,4.06028,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1725391937407,8.12041,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1725391937607,4.06017,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1725391937826,8.12038,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1725391938033,4.06027,2462.9,2462.4,0.48029099]
["bitfinex","ETHUSD",1725391942805,4.06017,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725391943009,4.707908,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1725391943010,4.05985,2463.2,2462.7,6.33578]
["bitfinex","ETHUSD",1725391943251,4.05952,2463.4,2462.8,4.14158523]
["bitfinex","ETHUSD",1725391943447,13.99598,2463.9,2462.8,4.14158523]
["bitfinex","ETHUSD",1725391943448,4.05902,2463.7,2463.1,4.05977]
["bitfinex","ETHUSD",1725391943758,4.05911,2463.6,2463.2,0.0811803]
["bitfinex","ETHUSD",1725391946321,3.28698852,2463.6,2462.4,0.48029099]
["bitfinex","ETHUSD",1725391946525,4.06018,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725391946723,4.05987,2463.2,2462.4,8.12193]
["bitfinex","ETHUSD",1725391946905,4.05987,2463.2,2462.3,2.4358]
["bitfinex","ETHUSD",1725391946906,4.05968,2463.3,2462.8,2.4376]
["bitfinex","ETHUSD",1725391947104,4.05968,2463.3,2462.8,3.08741]
["bitfinex","ETHUSD",1725391947537,4.05977,2463.2,2462.8,3.08741]
["bitfinex","ETHUSD",1725391947936,4.05993,2463.1,2462.8,3.08741]
["bitfinex","ETHUSD",1725391948140,3.405911,2463.5,2462.4,2.4267]
["bitfinex","ETHUSD",1725391948346,4.06027,2462.9,2462.4,2.4267]
["bitfinex","ETHUSD",1725391948505,4.0596,2463.3,2462.4,2.4267]
["bitfinex","ETHUSD",1725391948711,4.06034,2462.9,2462.4,2.4267]
["bitfinex","ETHUSD",1725391949030,4.06034,2462.9,2462.4,3.481611]
["bitfinex","ETHUSD",1725391949364,4.05997,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1725391949538,4.05972,2463.3,2462.5,4.06083]
["bitfinex","ETHUSD",1725391949727,4.05983,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1725391949923,4.05983,2463.2,2462.6,5.2209371]
["bitfinex","ETHUSD",1725391950659,4.05959,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725391950862,8.11933,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1725391951655,4.06004,2463.1,2462.4,7.542581]
["bitfinex","ETHUSD",1725391951824,4.06016,2463.0,2462.4,7.542581]
["bitfinex","ETHUSD",1725391952031,4.06016,2463.0,2462.4,11.603561]
["bitfinex","ETHUSD",1725391952485,4.06016,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725391953629,4.05976,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1725391954955,4.05992,2463.1,2462.6,8.12124]
["bitfinex","ETHUSD",1725391955165,4.05992,2463.1,2462.6,4.06058]
["bitfinex","ETHUSD",1725391956565,4.05976,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725391956713,4.05976,2463.2,2462.6,4.06058]
["bitfinex","ETHUSD",1725391957460,4.05976,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1725391957650,8.11962,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1725391958458,0.42336326,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1725391958626,4.48269326,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1725391958828,4.05933,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1725391959031,4.05951,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1725391959437,4.05933,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725391959764,7.05926,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1725391959941,4.05935,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1725391960291,4.05952,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725391961265,4.05952,2463.4,2462.9,8.12031]
["bitfinex","ETHUSD",1725391961467,4.05952,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725391961774,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725391962527,4.05927,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725391963424,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725391964335,4.05951,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1725391964841,5.2417006,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725391965142,9.3010806,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725391965444,1.1824306,2463.5,2462.8,6.46452]
["bitfinex","ETHUSD",1725391965659,4.05968,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725391965971,8.11936,2463.3,2462.8,6.46459]
["bitfinex","ETHUSD",1725391966330,4.05968,2463.3,2462.8,10.52493]
["bitfinex","ETHUSD",1725391966751,4.05968,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725391967446,4.05968,2463.3,2462.8,6.46454]
["bitfinex","ETHUSD",1725391967974,8.11941,2463.3,2462.8,6.46454]
["bitfinex","ETHUSD",1725391968285,4.05968,2463.3,2462.8,10.52487]
["bitfinex","ETHUSD",1725391968958,4.05968,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725391969568,8.11941,2463.3,2462.8,6.46453]
["bitfinex","ETHUSD",1725391969747,4.05978,2463.2,2462.8,6.46453]
["bitfinex","ETHUSD",1725391970193,9.21645457,2463.3,2462.8,6.4645]
["bitfinex","ETHUSD",1725391970490,4.05978,2463.2,2462.8,6.4645]
["bitfinex","ETHUSD",1725391970845,1.09716457,2463.3,2462.8,6.4645]
["bitfinex","ETHUSD",1725391970846,5.15676457,2463.3,2462.8,6.4645]
["bitfinex","ETHUSD",1725391971494,5.15676457,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725391972359,4.05981,2463.2,2462.8,6.46458]
["bitfinex","ETHUSD",1725391973949,5.15678457,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725391974145,4.05962,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725391975256,4.54829566,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725391976478,4.05961,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725391978367,4.54829566,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725391978693,4.54829566,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725391978895,8.60784566,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725391979054,4.54829566,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725391979253,4.54829566,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1725391979454,0.69116957,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725391980390,4.75076957,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725391980804,4.75076957,2463.3,2462.6,11.47073]
["bitfinex","ETHUSD",1725391980805,4.06017,2463.0,2462.6,11.47073]
["bitfinex","ETHUSD",1725391981003,4.06017,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725391981294,4.05978,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725391981653,7.20384957,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725391982107,4.05993,2463.1,2462.6,8.12122]
["bitfinex","ETHUSD",1725391982589,4.05993,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725391982758,4.05976,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725391982957,5.23499152,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725391983399,9.29486152,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725391983899,4.05998,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725391984267,4.06017,2463.0,2462.5,10.6086]
["bitfinex","ETHUSD",1725391985190,4.06017,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725391985370,4.05998,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1725391985792,4.06011,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725391987409,4.06035,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1725391988288,0.92953215,2463.0,2462.3,7.34811852]
["bitfinex","ETHUSD",1725391988608,4.06057,2462.8,2462.3,8.12229]
["bitfinex","ETHUSD",1725391988914,4.06082,2462.6,2462.2,2.319]
["bitfinex","ETHUSD",1725391989210,4.06093,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725391989572,4.06093,2462.5,2461.9,14.29157]
["bitfinex","ETHUSD",1725391989573,4.06117,2462.4,2461.9,14.29157]
["bitfinex","ETHUSD",1725391989916,4.06093,2462.5,2462.0,4.06166]
["bitfinex","ETHUSD",1725391990610,4.06131,2462.3,2461.9,7.8172]
["bitfinex","ETHUSD",1725391990814,4.06141,2462.2,2461.9,7.8172]
["bitfinex","ETHUSD",1725391991520,4.06125,2462.3,2461.9,7.8172]
["bitfinex","ETHUSD",1725391992101,4.06117,2462.4,2461.9,11.87909]
["bitfinex","ETHUSD",1725391993472,8.12236,2462.4,2461.9,11.87909]
["bitfinex","ETHUSD",1725391993802,4.06117,2462.4,2461.9,11.87909]
["bitfinex","ETHUSD",1725391994127,4.06117,2462.4,2461.9,14.04315685]
["bitfinex","ETHUSD",1725391994423,4.06117,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1725391994572,4.06065,2462.7,2462.1,6.58391279]
["bitfinex","ETHUSD",1725391994770,4.06065,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725391995770,4.0608,2462.6,2462.1,6.50269]
["bitfinex","ETHUSD",1725391995965,5.172769,2462.7,2462.1,6.50269]
["bitfinex","ETHUSD",1725391996201,4.06065,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725391996367,8.12135,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725391996587,3.52567887,2463.3,2462.5,3.28698852]
["bitfinex","ETHUSD",1725391996927,4.06009,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1725391997722,4.06009,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1725391998013,4.05951,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1725391998218,4.05951,2463.4,2462.9,6.48835]
["bitfinex","ETHUSD",1725391998383,4.05951,2463.4,2462.9,10.54852]
["bitfinex","ETHUSD",1725391998715,4.05951,2463.4,2462.9,6.48835]
["bitfinex","ETHUSD",1725391998884,5.098822,2463.4,2462.9,6.48835]
["bitfinex","ETHUSD",1725391999599,1.039312,2463.4,2462.9,6.48832]
["bitfinex","ETHUSD",1725391999889,6.33368,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725392000092,6.33368,2463.5,2462.9,10.54848]
["bitfinex","ETHUSD",1725392000385,6.33368,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725392000632,2.2744,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725392001043,2.2744,2463.5,2462.9,6.48832]
["bitfinex","ETHUSD",1725392001044,4.0592,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725392001377,5.398578,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1725392001663,4.05928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725392003425,4.05918,2463.6,2463.0,8.12005]
["bitfinex","ETHUSD",1725392003669,4.05918,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725392005161,2.2759,2463.7,2463.2,4.0597]
["bitfinex","ETHUSD",1725392005162,6.33486,2463.7,2463.2,4.0597]
["bitfinex","ETHUSD",1725392005460,2.2759,2463.7,2463.2,4.0597]
["bitfinex","ETHUSD",1725392005660,6.33493,2463.7,2463.2,4.0597]
["bitfinex","ETHUSD",1725392005825,6.33493,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1725392006024,4.05911,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725392006463,4.05911,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1725392006958,2.2759,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1725392007372,2.2759,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1725392007850,6.49239,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725392008182,3.0,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725392008321,3.0,2463.9,2463.5,1.47208463]
["bitfinex","ETHUSD",1725392008528,0.42498238,2464.2,2463.7,3.28698852]
["bitfinex","ETHUSD",1725392008886,0.42498238,2464.2,2464.1,11.40352852]
["bitfinex","ETHUSD",1725392009036,2.4338,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725392009243,2.4338,2464.9,2464.4,0.08114824]
["bitfinex","ETHUSD",1725392009427,2.4338,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725392010377,4.05719,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725392010736,4.05719,2464.8,2464.3,8.11578]
["bitfinex","ETHUSD",1725392012038,4.05719,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1725392012281,4.05682,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725392012441,4.05671,2465.1,2464.6,4.13856977]
["bitfinex","ETHUSD",1725392012644,4.0568,2465.0,2464.6,0.08113977]
["bitfinex","ETHUSD",1725392013373,9.40489,2465.2,2464.6,5.10722998]
["bitfinex","ETHUSD",1725392013539,4.05649,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725392013871,6.84191081,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1725392013872,4.0563,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725392014237,6.84191081,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1725392014458,6.84191081,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1725392014961,2.78566081,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1725392015140,0.42496081,2465.4,2464.9,6.935757]
["bitfinex","ETHUSD",1725392015452,4.05608,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725392016604,0.51742121,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1725392016815,4.05597,2465.5,2465.0,8.11341]
["bitfinex","ETHUSD",1725392017170,4.05597,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725392020022,4.05615,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725392024524,4.05598,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725392025022,4.05614,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1725392027523,2.86832121,2465.3,2464.7,7.41]
["bitfinex","ETHUSD",1725392027728,4.05687,2465.0,2464.7,7.41]
["bitfinex","ETHUSD",1725392030564,4.05687,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725392032032,4.05656,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725392032990,8.11313,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1725392033186,4.0567,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725392033391,4.05656,2465.2,2464.6,4.05735]
["bitfinex","ETHUSD",1725392033591,4.05702,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1725392034124,4.05702,2464.9,2464.4,8.11536]
["bitfinex","ETHUSD",1725392034350,4.05702,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725392034665,4.05683,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725392034947,8.11372,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725392035325,4.05683,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725392035654,4.05696,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725392035966,4.05696,2464.9,2464.4,8.11545]
["bitfinex","ETHUSD",1725392036138,4.05696,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725392036504,4.05696,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725392036709,4.05696,2464.9,2464.4,8.11545]
["bitfinex","ETHUSD",1725392037143,4.697536,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1725392037457,4.05682,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725392039253,4.9322556,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1725392039475,4.697386,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1725392039607,4.05664,2465.1,2464.7,4.05724]
["bitfinex","ETHUSD",1725392040040,4.05664,2465.1,2464.6,6.41632]
["bitfinex","ETHUSD",1725392040245,4.05664,2465.1,2464.6,10.47369]
["bitfinex","ETHUSD",1725392041037,4.05664,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725392041350,6.37247,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1725392041713,7.415359,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725392042140,4.05673,2465.1,2464.6,6.41633]
["bitfinex","ETHUSD",1725392042349,4.05673,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725392042554,4.05673,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1725392042756,4.05673,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725392043261,4.05673,2465.1,2464.4,6.35642]
["bitfinex","ETHUSD",1725392043262,4.05702,2464.9,2464.4,10.41413]
["bitfinex","ETHUSD",1725392043621,4.0568,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725392044221,4.05698,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725392045456,4.05713,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725392045661,4.05713,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1725392045662,6.38813,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1725392046855,4.05745,2464.6,2464.2,4.05795]
["bitfinex","ETHUSD",1725392047212,4.05745,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725392047213,4.05761,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725392047862,4.05761,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392047863,6.42231,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392048015,4.05746,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1725392048354,4.05735,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725392049073,2.3647,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1725392049362,4.05689,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725392049569,8.11376,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725392049720,4.05687,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725392050261,8.11374,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725392051541,4.05698,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725392051726,4.05713,2464.8,2464.4,8.11546]
["bitfinex","ETHUSD",1725392051952,4.05687,2465.0,2464.4,8.11546]
["bitfinex","ETHUSD",1725392051953,4.05697,2464.9,2464.4,8.11536]
["bitfinex","ETHUSD",1725392053038,4.05679,2465.1,2464.6,4.05745]
["bitfinex","ETHUSD",1725392053235,4.05679,2465.1,2464.4,8.96879126]
["bitfinex","ETHUSD",1725392053236,4.05695,2465.0,2464.4,8.96879126]
["bitfinex","ETHUSD",1725392053556,4.05695,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725392053958,9.46677,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725392054171,6.46677,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725392054468,6.46677,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392055023,4.05665,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725392056465,6.46667,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725392056871,10.52325,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725392057054,6.46667,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725392057263,6.46667,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392059080,10.52323,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392059250,12.36705222,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392059449,8.31049222,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392060837,4.05666,2465.1,2464.7,4.05560877]
["bitfinex","ETHUSD",1725392061179,8.31049222,2465.2,2464.5,4.05749]
["bitfinex","ETHUSD",1725392061180,4.0568,2465.0,2464.5,4.05749]
["bitfinex","ETHUSD",1725392061353,0.40568,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1725392061534,2.4563,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1725392062970,2.4563,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725392063146,4.05731,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1725392063356,4.05731,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1725392063357,4.05753,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725392063547,4.749239,2464.7,2464.0,13.9305]
["bitfinex","ETHUSD",1725392063548,4.05766,2464.5,2464.0,13.9305]
["bitfinex","ETHUSD",1725392063875,4.05766,2464.5,2464.0,7.41]
["bitfinex","ETHUSD",1725392063876,6.51416,2464.4,2464.0,7.41]
["bitfinex","ETHUSD",1725392064441,6.51417,2464.4,2464.0,7.41]
["bitfinex","ETHUSD",1725392064748,4.0582,2464.2,2464.0,7.41]
["bitfinex","ETHUSD",1725392065068,4.0582,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725392065470,4.05795,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725392067964,4.05795,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725392070353,4.05795,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392070576,4.05765,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1725392073805,4.033434,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1725392074680,4.05778,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1725392076376,4.05765,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1725392076880,2.2549,2464.4,2463.7,5.42911616]
["bitfinex","ETHUSD",1725392077091,2.2549,2464.4,2463.7,8.11765]
["bitfinex","ETHUSD",1725392077092,4.05827,2464.1,2463.7,8.11765]
["bitfinex","ETHUSD",1725392077261,4.05812,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725392077890,4.0583,2464.1,2463.7,4.0589]
["bitfinex","ETHUSD",1725392078096,4.05812,2464.2,2463.7,7.21024462]
["bitfinex","ETHUSD",1725392078301,4.05812,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1725392079496,4.05812,2464.2,2463.7,11.26911462]
["bitfinex","ETHUSD",1725392080108,4.05812,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1725392081116,4.05801,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1725392085526,4.05801,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392086791,4.05801,2464.3,2464.0,2.2753]
["bitfinex","ETHUSD",1725392087411,8.11605,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392087838,4.05801,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392090217,4.05777,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1725392090792,4.05763,2464.5,2464.2,2.2753]
["bitfinex","ETHUSD",1725392091800,4.05781,2464.4,2464.2,2.2753]
["bitfinex","ETHUSD",1725392092042,4.05781,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725392092200,4.05781,2464.4,2464.0,6.38843]
["bitfinex","ETHUSD",1725392092538,4.05781,2464.4,2464.1,1.33086782]
["bitfinex","ETHUSD",1725392094143,4.05764,2464.5,2464.1,5.38911782]
["bitfinex","ETHUSD",1725392096543,4.05764,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725392097054,4.05786,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725392097244,4.05786,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725392097245,6.46875,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392098366,4.0583,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725392098575,4.05869,2463.9,2463.6,7.41]
["bitfinex","ETHUSD",1725392098872,4.05902,2463.7,2463.2,11.46971]
["bitfinex","ETHUSD",1725392099074,4.05881,2463.8,2463.2,7.41]
["bitfinex","ETHUSD",1725392099075,4.0592,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725392099371,4.0592,2463.6,2463.2,12.98000995]
["bitfinex","ETHUSD",1725392099582,4.0592,2463.6,2463.2,10.29060611]
["bitfinex","ETHUSD",1725392099863,4.0592,2463.6,2463.1,3.6327995]
["bitfinex","ETHUSD",1725392099864,4.05919,2463.6,2463.1,3.6327995]
["bitfinex","ETHUSD",1725392100075,2.3745,2463.5,2463.1,1.1602995]
["bitfinex","ETHUSD",1725392100222,2.3745,2463.5,2462.8,3.67343616]
["bitfinex","ETHUSD",1725392100534,2.3745,2463.5,2462.9,4.06024]
["bitfinex","ETHUSD",1725392100535,4.05952,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725392101068,6.4334,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1725392101988,4.05902,2463.7,2463.2,4.05972]
["bitfinex","ETHUSD",1725392102356,4.05914,2463.6,2463.0,9.49035616]
["bitfinex","ETHUSD",1725392102541,4.05914,2463.6,2463.0,6.60965178]
["bitfinex","ETHUSD",1725392102744,6.4334,2463.8,2463.0,1.17934562]
["bitfinex","ETHUSD",1725392102745,4.05931,2463.5,2463.0,1.17934562]
["bitfinex","ETHUSD",1725392102930,4.0596,2463.3,2462.8,11.79407616]
["bitfinex","ETHUSD",1725392103132,4.0596,2463.3,2462.8,7.73372616]
["bitfinex","ETHUSD",1725392103335,4.05937,2463.5,2462.8,7.73372616]
["bitfinex","ETHUSD",1725392103642,4.05937,2463.5,2463.0,5.43039616]
["bitfinex","ETHUSD",1725392103955,4.05937,2463.5,2463.0,1.37033616]
["bitfinex","ETHUSD",1725392104175,8.11879,2463.5,2463.0,2.14370478]
["bitfinex","ETHUSD",1725392104378,4.05945,2463.4,2463.0,2.14370478]
["bitfinex","ETHUSD",1725392104527,4.05945,2463.4,2463.0,0.77336862]
["bitfinex","ETHUSD",1725392105236,4.05984,2463.2,2462.7,7.41]
["bitfinex","ETHUSD",1725392105440,4.05984,2463.2,2462.7,11.47054]
["bitfinex","ETHUSD",1725392105975,4.06007,2463.1,2462.7,7.41]
["bitfinex","ETHUSD",1725392106178,4.06009,2463.0,2462.6,2.345]
["bitfinex","ETHUSD",1725392106540,4.05927,2463.5,2462.9,1.37033616]
["bitfinex","ETHUSD",1725392106742,4.05927,2463.5,2463.0,6.3165]
["bitfinex","ETHUSD",1725392106978,4.05927,2463.5,2463.0,6.39769149]
["bitfinex","ETHUSD",1725392107568,4.05922,2463.6,2463.0,6.31648]
["bitfinex","ETHUSD",1725392107767,4.05935,2463.5,2463.0,10.37646]
["bitfinex","ETHUSD",1725392107945,4.05935,2463.5,2463.0,6.31648]
["bitfinex","ETHUSD",1725392108470,4.05943,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1725392108672,4.05943,2463.4,2462.9,4.1414178]
["bitfinex","ETHUSD",1725392108980,4.05943,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725392111388,4.05943,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1725392111899,4.05943,2463.4,2462.9,0.08119421]
["bitfinex","ETHUSD",1725392112187,4.05923,2463.6,2463.0,6.42753]
["bitfinex","ETHUSD",1725392112393,4.05923,2463.6,2463.0,6.50871991]
["bitfinex","ETHUSD",1725392112695,4.05893,2463.7,2463.1,5.5114198]
["bitfinex","ETHUSD",1725392113616,7.05888,2463.8,2463.0,6.42767]
["bitfinex","ETHUSD",1725392113787,4.05895,2463.7,2463.1,5.66036182]
["bitfinex","ETHUSD",1725392114422,4.05922,2463.6,2463.0,2.3676]
["bitfinex","ETHUSD",1725392114712,4.05956,2463.4,2462.9,7.41]
["bitfinex","ETHUSD",1725392115282,4.05956,2463.4,2462.6,7.71136616]
["bitfinex","ETHUSD",1725392115283,4.05967,2463.3,2462.6,7.71136616]
["bitfinex","ETHUSD",1725392115723,4.05993,2463.1,2462.6,3.65073616]
["bitfinex","ETHUSD",1725392116224,4.05991,2463.2,2462.6,3.65073616]
["bitfinex","ETHUSD",1725392116225,4.05991,2463.2,2462.6,7.71147616]
["bitfinex","ETHUSD",1725392117601,4.05985,2463.2,2462.6,2.2804]
["bitfinex","ETHUSD",1725392118428,4.0601,2463.0,2462.6,2.2804]
["bitfinex","ETHUSD",1725392119422,4.05985,2463.2,2462.6,2.2804]
["bitfinex","ETHUSD",1725392119423,4.05992,2463.1,2462.6,2.2804]
["bitfinex","ETHUSD",1725392119575,4.05959,2463.3,2462.7,1.37033616]
["bitfinex","ETHUSD",1725392120115,4.05976,2463.2,2462.7,1.37033616]
["bitfinex","ETHUSD",1725392120710,4.05976,2463.2,2462.7,5.43091616]
["bitfinex","ETHUSD",1725392120934,2.4121,2463.5,2462.7,1.37033616]
["bitfinex","ETHUSD",1725392121140,4.05966,2463.3,2462.7,1.37033616]
["bitfinex","ETHUSD",1725392121298,4.05992,2463.1,2462.6,3.79256762]
["bitfinex","ETHUSD",1725392121493,4.05992,2463.1,2462.6,5.16290378]
["bitfinex","ETHUSD",1725392122838,8.11994,2463.1,2462.6,5.16290378]
["bitfinex","ETHUSD",1725392123403,4.05992,2463.1,2462.6,5.16290378]
["bitfinex","ETHUSD",1725392123632,4.05992,2463.1,2462.7,0.92237938]
["bitfinex","ETHUSD",1725392123841,4.05978,2463.2,2462.6,9.22362378]
["bitfinex","ETHUSD",1725392124341,4.05947,2463.4,2462.8,5.43066616]
["bitfinex","ETHUSD",1725392124545,4.05947,2463.4,2462.9,0.08119407]
["bitfinex","ETHUSD",1725392124699,4.05947,2463.4,2462.9,4.14143407]
["bitfinex","ETHUSD",1725392125041,11.54889,2463.8,2463.2,5.43006616]
["bitfinex","ETHUSD",1725392125224,4.05889,2463.8,2463.3,0.08118302]
["bitfinex","ETHUSD",1725392125430,4.05888,2463.8,2463.3,4.14076302]
["bitfinex","ETHUSD",1725392125628,4.05863,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1725392126546,4.05884,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725392126742,4.05884,2463.8,2463.3,5.23217786]
["bitfinex","ETHUSD",1725392126904,4.05894,2463.7,2463.3,1.17269786]
["bitfinex","ETHUSD",1725392127648,4.05952,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392127832,8.11903,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392128009,8.11905,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392128205,4.05951,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392128600,8.11903,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392129050,8.11906,2463.4,2463.1,2.417]
["bitfinex","ETHUSD",1725392129207,4.0596,2463.3,2462.9,2.3143]
["bitfinex","ETHUSD",1725392129407,4.0596,2463.3,2462.9,2.951759]
["bitfinex","ETHUSD",1725392129653,8.11897,2463.4,2462.9,2.951759]
["bitfinex","ETHUSD",1725392129855,4.05961,2463.3,2462.9,2.951759]
["bitfinex","ETHUSD",1725392130010,2.3466,2463.2,2462.5,2.3143]
["bitfinex","ETHUSD",1725392130352,4.06077,2462.6,2462.3,9.7243]
["bitfinex","ETHUSD",1725392130563,4.06077,2462.6,2462.0,13.78593]
["bitfinex","ETHUSD",1725392130709,4.06072,2462.7,2462.1,5.440153]
["bitfinex","ETHUSD",1725392131056,4.06076,2462.6,2462.1,1.378593]
["bitfinex","ETHUSD",1725392131366,4.06068,2462.7,2462.1,1.378593]
["bitfinex","ETHUSD",1725392131540,4.06068,2462.7,2462.1,5.440093]
["bitfinex","ETHUSD",1725392131747,4.06044,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1725392132046,4.06044,2462.8,2462.3,0.60105689]
["bitfinex","ETHUSD",1725392132568,8.12144,2462.7,2462.3,0.05705859]
["bitfinex","ETHUSD",1725392132857,4.06071,2462.7,2462.1,1.378593]
["bitfinex","ETHUSD",1725392133057,4.06071,2462.7,2462.4,0.05771499]
["bitfinex","ETHUSD",1725392133058,4.06068,2462.7,2462.4,0.05771499]
["bitfinex","ETHUSD",1725392133257,8.12135,2462.7,2462.1,1.378593]
["bitfinex","ETHUSD",1725392133470,4.06074,2462.6,2462.5,0.05771499]
["bitfinex","ETHUSD",1725392133626,4.06074,2462.6,2462.0,13.78591]
["bitfinex","ETHUSD",1725392133832,8.12139,2462.7,2462.5,0.05579115]
["bitfinex","ETHUSD",1725392134134,8.12139,2462.7,2462.1,1.378591]
["bitfinex","ETHUSD",1725392134465,4.06108,2462.4,2462.2,0.05579115]
["bitfinex","ETHUSD",1725392134665,4.06124,2462.3,2462.2,0.05579115]
["bitfinex","ETHUSD",1725392135172,4.06142,2462.2,2462.0,7.41]
["bitfinex","ETHUSD",1725392135317,8.1223,2462.4,2462.0,7.41]
["bitfinex","ETHUSD",1725392135523,4.0615,2462.2,2462.0,7.41]
["bitfinex","ETHUSD",1725392136766,4.0615,2462.2,2461.6,2.3203]
["bitfinex","ETHUSD",1725392136767,4.06174,2462.0,2461.6,2.3203]
["bitfinex","ETHUSD",1725392137566,4.06157,2462.1,2461.6,2.3203]
["bitfinex","ETHUSD",1725392137736,8.12299,2462.2,2461.6,6.38267]
["bitfinex","ETHUSD",1725392137918,8.12299,2462.2,2461.7,0.08123626]
["bitfinex","ETHUSD",1725392138123,8.12299,2462.2,2461.7,1.05668164]
["bitfinex","ETHUSD",1725392138124,4.06158,2462.1,2461.7,1.05668164]
["bitfinex","ETHUSD",1725392138357,4.06158,2462.1,2461.7,0.97544538]
["bitfinex","ETHUSD",1725392139036,4.0614,2462.2,2461.7,0.97544538]
["bitfinex","ETHUSD",1725392139363,4.0614,2462.2,2461.7,1.0566817]
["bitfinex","ETHUSD",1725392139537,4.06119,2462.4,2461.9,2.3258]
["bitfinex","ETHUSD",1725392139741,4.06097,2462.5,2462.0,4.78984328]
["bitfinex","ETHUSD",1725392139943,4.0609,2462.6,2462.0,0.64689963]
["bitfinex","ETHUSD",1725392139944,4.06109,2462.4,2462.0,0.64689963]
["bitfinex","ETHUSD",1725392140345,6.42269,2462.9,2462.1,4.06149]
["bitfinex","ETHUSD",1725392140346,4.06054,2462.8,2462.1,4.06149]
["bitfinex","ETHUSD",1725392140543,4.06054,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1725392140742,7.06016,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1725392141035,4.06035,2462.9,2462.4,4.01105]
["bitfinex","ETHUSD",1725392141238,4.06041,2462.8,2462.3,0.08121528]
["bitfinex","ETHUSD",1725392141571,4.06067,2462.7,2462.2,6.45394]
["bitfinex","ETHUSD",1725392142850,4.06075,2462.6,2462.2,2.3927]
["bitfinex","ETHUSD",1725392143968,1.687776,2463.0,2462.0,7.41]
["bitfinex","ETHUSD",1725392143969,4.06108,2462.4,2462.0,7.41]
["bitfinex","ETHUSD",1725392144172,4.06108,2462.4,2461.9,6.34501]
["bitfinex","ETHUSD",1725392145084,4.06108,2462.4,2461.9,10.40682]
["bitfinex","ETHUSD",1725392145233,4.06108,2462.4,2461.9,6.34501]
["bitfinex","ETHUSD",1725392145579,4.06108,2462.4,2462.0,0.06106102]
["bitfinex","ETHUSD",1725392149181,4.06092,2462.5,2462.1,2.2962]
["bitfinex","ETHUSD",1725392149381,4.06092,2462.5,2462.1,2.3574284]
["bitfinex","ETHUSD",1725392150908,4.06108,2462.4,2462.1,2.3574284]
["bitfinex","ETHUSD",1725392151897,4.06108,2462.4,2462.1,0.0612284]
["bitfinex","ETHUSD",1725392152056,4.467188,2462.4,2462.1,0.0612284]
["bitfinex","ETHUSD",1725392152256,4.467188,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1725392152597,4.06108,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1725392152891,4.06108,2462.4,2462.0,0.06108677]
["bitfinex","ETHUSD",1725392153063,4.06108,2462.4,2462.0,4.12274677]
["bitfinex","ETHUSD",1725392153597,4.06108,2462.4,2462.0,4.12281677]
["bitfinex","ETHUSD",1725392153785,8.12231,2462.4,2462.0,0.06108677]
["bitfinex","ETHUSD",1725392154301,3.083331,2462.4,2462.0,0.06108677]
["bitfinex","ETHUSD",1725392154499,8.12314,2462.1,2462.0,0.06108677]
["bitfinex","ETHUSD",1725392154722,8.12314,2462.1,2461.6,2.4766]
["bitfinex","ETHUSD",1725392154723,8.12314,2462.1,2461.6,6.53897]
["bitfinex","ETHUSD",1725392154859,4.06157,2462.1,2462.0,0.06156312]
["bitfinex","ETHUSD",1725392155054,4.06157,2462.1,2461.6,6.53897]
["bitfinex","ETHUSD",1725392155356,4.06157,2462.1,2461.6,7.61113929]
["bitfinex","ETHUSD",1725392155565,4.06157,2462.1,2461.7,0.06156312]
["bitfinex","ETHUSD",1725392156077,4.06157,2462.1,2461.7,4.12376312]
["bitfinex","ETHUSD",1725392156278,4.06115,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725392156460,4.06109,2462.4,2462.0,3.22550734]
["bitfinex","ETHUSD",1725392156659,4.06104,2462.5,2462.0,2.46656312]
["bitfinex","ETHUSD",1725392156898,4.06119,2462.4,2462.0,2.46656312]
["bitfinex","ETHUSD",1725392158086,4.06104,2462.5,2462.0,2.46656312]
["bitfinex","ETHUSD",1725392158437,4.06104,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1725392158562,7.06067,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1725392158563,4.06076,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725392158904,4.06059,2462.7,2462.3,0.14278076]
["bitfinex","ETHUSD",1725392159202,4.06077,2462.6,2462.3,0.06156312]
["bitfinex","ETHUSD",1725392159370,4.06077,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725392159572,4.06077,2462.6,2462.3,0.06156312]
["bitfinex","ETHUSD",1725392159792,4.06077,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725392159989,4.06077,2462.6,2462.4,0.06156312]
["bitfinex","ETHUSD",1725392160214,4.06077,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1725392160415,4.06077,2462.6,2462.5,0.06156312]
["bitfinex","ETHUSD",1725392160618,4.06077,2462.6,2462.1,8.12295]
["bitfinex","ETHUSD",1725392160834,4.06077,2462.6,2462.5,0.06156312]
["bitfinex","ETHUSD",1725392161126,4.06077,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1725392161329,4.06077,2462.6,2462.5,0.06156312]
["bitfinex","ETHUSD",1725392161494,4.06077,2462.6,2462.2,4.06133]
["bitfinex","ETHUSD",1725392161687,4.06077,2462.6,2462.5,0.06156312]
["bitfinex","ETHUSD",1725392162320,4.48489942,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1725392162553,4.06032,2462.9,2462.5,5.05174824]
["bitfinex","ETHUSD",1725392162721,11.12042,2463.0,2462.5,8.26438169]
["bitfinex","ETHUSD",1725392163030,8.54420727,2463.2,2462.8,2.4596]
["bitfinex","ETHUSD",1725392163332,4.05979,2463.2,2462.8,2.54080132]
["bitfinex","ETHUSD",1725392163736,4.0596,2463.3,2462.8,6.60119132]
["bitfinex","ETHUSD",1725392163898,4.0596,2463.3,2462.9,0.06133139]
["bitfinex","ETHUSD",1725392165337,4.05953,2463.4,2462.9,0.06133139]
["bitfinex","ETHUSD",1725392165338,4.05984,2463.2,2462.9,0.06133139]
["bitfinex","ETHUSD",1725392166032,4.05955,2463.4,2462.9,0.06133139]
["bitfinex","ETHUSD",1725392166227,2.3177,2463.5,2462.9,0.06133139]
["bitfinex","ETHUSD",1725392166228,4.05929,2463.5,2463.1,2.2705]
["bitfinex","ETHUSD",1725392166643,4.0589,2463.8,2463.1,6.41152143]
["bitfinex","ETHUSD",1725392166847,8.11706,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1725392167143,4.05853,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725392167359,4.05838,2464.1,2463.6,4.1401749]
["bitfinex","ETHUSD",1725392167557,4.05838,2464.1,2463.7,0.06023732]
["bitfinex","ETHUSD",1725392167929,4.05845,2464.0,2463.7,0.06023732]
["bitfinex","ETHUSD",1725392168533,4.05865,2463.9,2463.7,0.06023732]
["bitfinex","ETHUSD",1725392168942,9.2398365,2464.1,2463.8,0.05934937]
["bitfinex","ETHUSD",1725392169270,5.1814065,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1725392169438,7.172735,2464.3,2463.6,4.05907]
["bitfinex","ETHUSD",1725392169439,4.05806,2464.3,2463.9,0.05934937]
["bitfinex","ETHUSD",1725392169799,4.05806,2464.3,2463.6,4.05907]
["bitfinex","ETHUSD",1725392169800,8.1161,2464.3,2464.0,0.05934937]
["bitfinex","ETHUSD",1725392170104,4.05778,2464.4,2464.0,0.05934937]
["bitfinex","ETHUSD",1725392170251,4.0577,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725392170454,4.0577,2464.5,2464.1,0.05934937]
["bitfinex","ETHUSD",1725392170761,8.11622,2464.2,2464.1,0.05934937]
["bitfinex","ETHUSD",1725392170962,4.0586,2464.0,2463.6,2.4911]
["bitfinex","ETHUSD",1725392171197,4.0586,2464.0,2463.7,0.05934937]
["bitfinex","ETHUSD",1725392171581,4.05866,2463.9,2463.7,0.05934937]
["bitfinex","ETHUSD",1725392172200,4.05877,2463.8,2463.7,0.05934937]
["bitfinex","ETHUSD",1725392172381,4.05905,2463.7,2463.3,2.4911]
["bitfinex","ETHUSD",1725392172700,4.05877,2463.8,2463.4,0.05934937]
["bitfinex","ETHUSD",1725392172701,4.05912,2463.6,2463.4,0.05934937]
["bitfinex","ETHUSD",1725392173284,4.05851,2464.0,2463.4,4.11863937]
["bitfinex","ETHUSD",1725392173597,4.05851,2464.0,2463.5,7.43083268]
["bitfinex","ETHUSD",1725392173800,4.05851,2464.0,2463.5,4.14028518]
["bitfinex","ETHUSD",1725392173979,4.05851,2464.0,2463.6,0.05934937]
["bitfinex","ETHUSD",1725392174446,8.11704,2464.0,2463.6,0.05934937]
["bitfinex","ETHUSD",1725392174850,4.05851,2464.0,2463.6,0.05934937]
["bitfinex","ETHUSD",1725392175087,4.05851,2464.0,2463.4,8.11863]
["bitfinex","ETHUSD",1725392175304,4.05851,2464.0,2463.7,0.05936223]
["bitfinex","ETHUSD",1725392175463,4.05851,2464.0,2463.5,0.08117452]
["bitfinex","ETHUSD",1725392175678,4.05828,2464.1,2463.8,0.05925933]
["bitfinex","ETHUSD",1725392175851,4.05828,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725392176051,8.11666,2464.1,2463.9,0.05925933]
["bitfinex","ETHUSD",1725392176268,5.396796,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725392176487,9.455206,2464.1,2464.0,0.05925933]
["bitfinex","ETHUSD",1725392176651,5.396796,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1725392176851,5.396796,2464.1,2464.0,0.05925933]
["bitfinex","ETHUSD",1725392177051,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725392177551,5.396796,2464.1,2463.6,8.11811]
["bitfinex","ETHUSD",1725392177881,5.396796,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1725392178911,5.396796,2464.1,2463.7,2.342]
["bitfinex","ETHUSD",1725392179311,4.05845,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1725392179624,4.05845,2464.0,2463.4,5.120293]
["bitfinex","ETHUSD",1725392179625,4.05861,2463.9,2463.5,2.342]
["bitfinex","ETHUSD",1725392179822,4.05892,2463.8,2463.5,2.342]
["bitfinex","ETHUSD",1725392181473,4.05861,2463.9,2463.5,2.342]
["bitfinex","ETHUSD",1725392181710,4.05879,2463.8,2463.5,2.342]
["bitfinex","ETHUSD",1725392181996,4.05803,2464.3,2463.9,6.32572]
["bitfinex","ETHUSD",1725392182190,4.0578,2464.4,2463.9,6.32572]
["bitfinex","ETHUSD",1725392182396,4.0578,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1725392182715,8.11566,2464.4,2463.9,6.32572]
["bitfinex","ETHUSD",1725392182877,4.0578,2464.4,2463.9,10.38422]
["bitfinex","ETHUSD",1725392183084,8.11568,2464.4,2463.9,6.3257]
["bitfinex","ETHUSD",1725392183428,4.05795,2464.3,2463.9,6.3257]
["bitfinex","ETHUSD",1725392183713,1.052818,2464.4,2463.5,6.32631]
["bitfinex","ETHUSD",1725392183920,4.05829,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725392184519,4.05829,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725392185144,4.05814,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1725392185459,4.05814,2464.2,2463.9,2.3794]
["bitfinex","ETHUSD",1725392185894,4.05801,2464.3,2463.9,2.3794]
["bitfinex","ETHUSD",1725392186236,4.05814,2464.2,2463.9,2.3794]
["bitfinex","ETHUSD",1725392186389,4.05828,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725392187429,4.05812,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1725392187801,4.05828,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725392187995,4.05828,2464.1,2463.8,0.0579728]
["bitfinex","ETHUSD",1725392188198,4.05828,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725392188536,4.0586,2463.9,2463.8,0.0579728]
["bitfinex","ETHUSD",1725392188753,8.1172,2463.9,2463.8,0.0579728]
["bitfinex","ETHUSD",1725392188886,8.11805,2463.7,2463.3,2.4969]
["bitfinex","ETHUSD",1725392189090,4.05901,2463.7,2463.3,6.55649]
["bitfinex","ETHUSD",1725392189541,4.05869,2463.9,2463.3,6.55641]
["bitfinex","ETHUSD",1725392189542,4.0588,2463.8,2463.3,6.55641]
["bitfinex","ETHUSD",1725392189895,4.0588,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725392190735,4.0588,2463.8,2463.5,0.0582429]
["bitfinex","ETHUSD",1725392190936,4.05897,2463.7,2463.5,0.0582429]
["bitfinex","ETHUSD",1725392191340,4.05921,2463.6,2463.3,2.4969]
["bitfinex","ETHUSD",1725392191638,4.05921,2463.6,2463.1,6.51808]
["bitfinex","ETHUSD",1725392191639,4.05933,2463.5,2463.1,6.51808]
["bitfinex","ETHUSD",1725392192224,4.05921,2463.6,2463.1,10.57793]
["bitfinex","ETHUSD",1725392192809,4.05928,2463.5,2463.1,6.51808]
["bitfinex","ETHUSD",1725392193060,4.05921,2463.6,2463.1,2.4583]
["bitfinex","ETHUSD",1725392193061,4.05943,2463.4,2463.1,2.4583]
["bitfinex","ETHUSD",1725392193270,4.05968,2463.3,2462.8,2.4583]
["bitfinex","ETHUSD",1725392193418,4.05977,2463.2,2462.8,6.51857]
["bitfinex","ETHUSD",1725392194057,0.811911,2463.3,2462.8,6.51862]
["bitfinex","ETHUSD",1725392194205,4.05935,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1725392194411,4.05935,2463.5,2463.2,2.4583]
["bitfinex","ETHUSD",1725392194612,4.05914,2463.6,2463.2,2.4583]
["bitfinex","ETHUSD",1725392194613,8.11838,2463.6,2463.2,2.4583]
["bitfinex","ETHUSD",1725392194811,4.05927,2463.5,2463.2,2.4583]
["bitfinex","ETHUSD",1725392195324,4.05914,2463.6,2463.2,2.4583]
["bitfinex","ETHUSD",1725392195527,8.11835,2463.6,2463.2,2.4583]
["bitfinex","ETHUSD",1725392195733,4.05932,2463.5,2463.2,2.4583]
["bitfinex","ETHUSD",1725392196066,4.05953,2463.4,2462.9,6.35205]
["bitfinex","ETHUSD",1725392196415,4.05927,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725392197414,4.05927,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725392198148,6.39396,2463.7,2463.1,8.11975]
["bitfinex","ETHUSD",1725392198149,4.05911,2463.6,2463.1,8.11975]
["bitfinex","ETHUSD",1725392198313,4.05911,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725392198714,4.05906,2463.7,2463.1,4.05983]
["bitfinex","ETHUSD",1725392198963,4.05886,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725392199130,4.05872,2463.9,2463.3,4.14066344]
["bitfinex","ETHUSD",1725392199131,4.05869,2463.9,2463.3,4.14066344]
["bitfinex","ETHUSD",1725392199330,7.05846,2464.0,2463.6,2.2783]
["bitfinex","ETHUSD",1725392199711,4.05861,2463.9,2463.6,2.2783]
["bitfinex","ETHUSD",1725392200849,4.05861,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1725392200850,4.05881,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725392201057,4.05881,2463.8,2463.3,8.11907]
["bitfinex","ETHUSD",1725392201233,4.05881,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725392201435,4.05881,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725392201672,4.05861,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1725392202744,8.11732,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1725392204085,4.05877,2463.8,2463.3,5.03594455]
["bitfinex","ETHUSD",1725392205487,4.05877,2463.8,2463.3,9.09546455]
["bitfinex","ETHUSD",1725392205696,4.05861,2463.9,2463.4,5.26507549]
["bitfinex","ETHUSD",1725392205981,4.05861,2463.9,2463.6,2.2632]
["bitfinex","ETHUSD",1725392205982,8.11734,2463.9,2463.6,2.2632]
["bitfinex","ETHUSD",1725392206207,4.05861,2463.9,2463.6,2.2632]
["bitfinex","ETHUSD",1725392206687,8.11732,2463.9,2463.7,0.05898903]
["bitfinex","ETHUSD",1725392206974,8.11734,2463.9,2463.7,0.05898903]
["bitfinex","ETHUSD",1725392207180,4.05861,2463.9,2463.7,0.05898903]
["bitfinex","ETHUSD",1725392207395,8.11732,2463.9,2463.7,0.05898903]
["bitfinex","ETHUSD",1725392207742,10.51104,2463.8,2463.7,0.05898903]
["bitfinex","ETHUSD",1725392208195,10.51104,2463.8,2463.2,6.41139]
["bitfinex","ETHUSD",1725392208196,4.05918,2463.6,2463.2,6.41139]
["bitfinex","ETHUSD",1725392208490,4.05918,2463.6,2462.7,3.2905475]
["bitfinex","ETHUSD",1725392208491,4.05921,2463.6,2462.9,2.3693909]
["bitfinex","ETHUSD",1725392208671,0.811732,2463.9,2463.3,6.34772]
["bitfinex","ETHUSD",1725392208672,4.05871,2463.9,2463.3,6.34772]
["bitfinex","ETHUSD",1725392209000,4.05879,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1725392210379,4.05897,2463.7,2463.3,6.34779]
["bitfinex","ETHUSD",1725392211601,4.05879,2463.8,2463.3,6.34779]
["bitfinex","ETHUSD",1725392211905,8.11766,2463.8,2463.3,6.34779]
["bitfinex","ETHUSD",1725392212201,4.05896,2463.7,2463.3,6.34779]
["bitfinex","ETHUSD",1725392212386,4.05913,2463.6,2463.3,2.2882]
["bitfinex","ETHUSD",1725392212693,4.05936,2463.5,2463.0,2.3529]
["bitfinex","ETHUSD",1725392212893,4.05949,2463.4,2463.0,2.3529]
["bitfinex","ETHUSD",1725392213259,4.05967,2463.3,2463.0,2.3529]
["bitfinex","ETHUSD",1725392215215,4.05976,2463.2,2462.8,6.32609]
["bitfinex","ETHUSD",1725392215875,4.05967,2463.3,2462.8,7.364742]
["bitfinex","ETHUSD",1725392216489,4.05944,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1725392216705,4.05885,2463.8,2463.3,4.05952]
["bitfinex","ETHUSD",1725392216886,4.05879,2463.8,2463.1,6.32551]
["bitfinex","ETHUSD",1725392217089,4.05879,2463.8,2463.3,4.05952]
["bitfinex","ETHUSD",1725392217921,4.05861,2463.9,2463.4,6.325]
["bitfinex","ETHUSD",1725392218381,4.0588,2463.8,2463.4,6.325]
["bitfinex","ETHUSD",1725392219528,8.11735,2463.9,2463.4,6.325]
["bitfinex","ETHUSD",1725392219686,4.05861,2463.9,2463.4,6.325]
["bitfinex","ETHUSD",1725392219887,4.05861,2463.9,2463.4,7.59683949]
["bitfinex","ETHUSD",1725392220226,8.1173,2463.9,2463.4,7.59683949]
["bitfinex","ETHUSD",1725392220392,4.05879,2463.8,2463.4,7.59683949]
["bitfinex","ETHUSD",1725392220728,4.05879,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392220935,8.11767,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392221089,4.05879,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392221806,4.05862,2463.9,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392222889,8.11706,2464.0,2463.5,4.11824619]
["bitfinex","ETHUSD",1725392223344,4.05853,2464.0,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392223693,4.05874,2463.9,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392224108,4.05874,2463.9,2463.5,4.11832619]
["bitfinex","ETHUSD",1725392224837,4.05853,2464.0,2463.5,4.11832619]
["bitfinex","ETHUSD",1725392224999,10.3484975,2464.3,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392225000,2.4509,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392225194,6.50979,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392225425,2.4509,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392225826,4.05868,2463.9,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392226035,8.11738,2463.9,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392226376,4.05868,2463.9,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392227386,4.0588,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392228080,4.05855,2464.0,2463.5,4.11826619]
["bitfinex","ETHUSD",1725392228444,4.05878,2463.8,2463.5,0.05906619]
["bitfinex","ETHUSD",1725392230697,6.4037,2464.1,2463.5,4.11826619]
["bitfinex","ETHUSD",1725392230846,4.05853,2464.0,2463.6,6.52018]
["bitfinex","ETHUSD",1725392231054,9.4457,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725392231373,3.0,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1725392231949,4.05788,2464.4,2464.1,0.05904045]
["bitfinex","ETHUSD",1725392232696,4.05788,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725392232874,4.05788,2464.4,2464.2,0.05904045]
["bitfinex","ETHUSD",1725392233052,4.05794,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725392233247,4.05821,2464.2,2464.0,0.05904045]
["bitfinex","ETHUSD",1725392233563,4.05821,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392233564,6.44581,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392233792,6.44581,2464.2,2464.1,0.05877032]
["bitfinex","ETHUSD",1725392234001,6.44581,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392234166,7.55160433,2464.2,2464.1,0.05877032]
["bitfinex","ETHUSD",1725392234369,7.55160433,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392234573,7.55160433,2464.2,2464.1,0.05877032]
["bitfinex","ETHUSD",1725392234767,5.16400433,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392234975,4.05821,2464.2,2464.1,0.05877032]
["bitfinex","ETHUSD",1725392235465,4.05821,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725392235666,4.05821,2464.2,2463.9,0.05877032]
["bitfinex","ETHUSD",1725392236223,8.11599,2464.3,2463.9,4.11737032]
["bitfinex","ETHUSD",1725392236377,4.05811,2464.2,2463.9,0.05877032]
["bitfinex","ETHUSD",1725392237235,4.05844,2464.0,2463.9,0.05877032]
["bitfinex","ETHUSD",1725392237522,8.11688,2464.0,2463.4,10.59696]
["bitfinex","ETHUSD",1725392237732,4.0587,2463.9,2463.4,10.59696]
["bitfinex","ETHUSD",1725392238420,4.05822,2464.2,2463.8,2.4783]
["bitfinex","ETHUSD",1725392238574,4.05819,2464.2,2463.8,2.4783]
["bitfinex","ETHUSD",1725392238775,4.05834,2464.1,2463.8,2.4783]
["bitfinex","ETHUSD",1725392239003,4.05834,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725392239622,4.05879,2463.8,2463.6,2.4783]
["bitfinex","ETHUSD",1725392239774,4.05879,2463.8,2463.3,11.46953]
["bitfinex","ETHUSD",1725392239775,4.05902,2463.7,2463.3,9.6898]
["bitfinex","ETHUSD",1725392240128,4.05879,2463.8,2463.3,9.6898]
["bitfinex","ETHUSD",1725392240129,4.05911,2463.6,2463.3,9.6898]
["bitfinex","ETHUSD",1725392240676,4.05911,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725392240677,4.0595,2463.4,2463.1,2.4982]
["bitfinex","ETHUSD",1725392241620,6.42331,2463.6,2463.1,2.4982]
["bitfinex","ETHUSD",1725392241826,4.05928,2463.5,2463.1,2.4982]
["bitfinex","ETHUSD",1725392242031,4.05861,2463.9,2463.1,2.4982]
["bitfinex","ETHUSD",1725392242032,4.05896,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725392242198,4.05896,2463.7,2463.3,5.121316]
["bitfinex","ETHUSD",1725392244196,4.05879,2463.8,2463.5,2.4982]
["bitfinex","ETHUSD",1725392244987,4.05893,2463.7,2463.5,2.4982]
["bitfinex","ETHUSD",1725392245393,4.05878,2463.8,2463.5,2.4982]
["bitfinex","ETHUSD",1725392245589,4.05893,2463.7,2463.5,2.4982]
["bitfinex","ETHUSD",1725392246040,4.05884,2463.8,2463.5,2.4982]
["bitfinex","ETHUSD",1725392246694,4.05895,2463.7,2463.5,2.4982]
["bitfinex","ETHUSD",1725392246921,4.0591,2463.6,2463.3,3.508356]
["bitfinex","ETHUSD",1725392247090,4.0591,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725392247795,4.05922,2463.6,2463.1,9.8566]
["bitfinex","ETHUSD",1725392247992,4.05951,2463.4,2463.1,7.41]
["bitfinex","ETHUSD",1725392248319,1.054359,2463.6,2463.1,7.41]
["bitfinex","ETHUSD",1725392248630,1.054359,2463.6,2462.9,2.3295]
["bitfinex","ETHUSD",1725392248631,4.05998,2463.1,2462.6,13.80016]
["bitfinex","ETHUSD",1725392248844,4.05998,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725392249302,6.48528,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1725392249303,8.1194,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725392249508,4.05977,2463.2,2462.8,5.846426]
["bitfinex","ETHUSD",1725392249891,4.05968,2463.3,2462.8,5.846426]
["bitfinex","ETHUSD",1725392250533,4.05937,2463.5,2462.8,5.846426]
["bitfinex","ETHUSD",1725392250737,8.11876,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725392251033,4.05937,2463.5,2463.0,8.12008]
["bitfinex","ETHUSD",1725392251344,2.27,2463.8,2463.2,2.4793]
["bitfinex","ETHUSD",1725392251492,4.05887,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725392251926,4.05887,2463.8,2463.4,0.0573585]
["bitfinex","ETHUSD",1725392252104,4.05877,2463.8,2463.4,1.12292535]
["bitfinex","ETHUSD",1725392252322,4.05877,2463.8,2463.4,0.0573585]
["bitfinex","ETHUSD",1725392253098,0.42454421,2464.2,2463.4,0.0573585]
["bitfinex","ETHUSD",1725392253099,0.42454421,2464.2,2463.5,2.4793]
["bitfinex","ETHUSD",1725392253458,0.42454421,2464.2,2463.9,6.53781]
["bitfinex","ETHUSD",1725392253600,11.54778,2464.4,2463.9,6.61896316]
["bitfinex","ETHUSD",1725392253791,11.54778,2464.4,2463.9,8.01579723]
["bitfinex","ETHUSD",1725392254211,11.54778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392254744,15.60565,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392255094,11.54778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392256137,15.60569,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392256709,11.54778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392258615,15.60564,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392258962,15.60566,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392259098,11.54778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392259531,4.05778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392261152,8.11567,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392261521,4.05778,2464.4,2464.0,0.05710119]
["bitfinex","ETHUSD",1725392263215,4.05762,2464.5,2464.0,0.13826443]
["bitfinex","ETHUSD",1725392263612,4.05762,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392263819,4.05762,2464.5,2464.1,4.11467656]
["bitfinex","ETHUSD",1725392264022,8.11532,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392264227,8.11533,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392264652,4.05762,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392264842,7.18961005,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392266166,7.18961005,2464.5,2463.9,6.53777]
["bitfinex","ETHUSD",1725392266372,4.05787,2464.4,2463.9,10.59628]
["bitfinex","ETHUSD",1725392266570,4.05787,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725392266723,4.05787,2464.4,2464.0,4.11468506]
["bitfinex","ETHUSD",1725392269338,8.11574,2464.4,2464.0,4.11468506]
["bitfinex","ETHUSD",1725392269544,9.37551805,2464.4,2464.0,4.11468506]
["bitfinex","ETHUSD",1725392269863,9.37551805,2464.4,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392270067,4.05796,2464.3,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392270266,5.31764805,2464.4,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392270442,9.37552805,2464.4,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392270764,9.37551805,2464.4,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392271356,0.93755181,2464.3,2464.0,0.05626506]
["bitfinex","ETHUSD",1725392271601,2.2604,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1725392271602,4.05812,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725392271726,4.05812,2464.2,2464.1,0.055802]
["bitfinex","ETHUSD",1725392272077,4.05818,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725392272280,4.05818,2464.2,2464.1,0.05582772]
["bitfinex","ETHUSD",1725392272571,4.05839,2464.1,2463.6,2.495]
["bitfinex","ETHUSD",1725392272725,4.05869,2463.9,2463.6,2.495]
["bitfinex","ETHUSD",1725392272935,4.05907,2463.7,2463.2,2.4499]
["bitfinex","ETHUSD",1725392273977,4.870418,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1725392274175,4.05833,2464.1,2463.4,2.53108379]
["bitfinex","ETHUSD",1725392274375,4.05853,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725392275433,2.452,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1725392275670,4.05852,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1725392276082,4.05863,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1725392276889,4.05863,2463.9,2463.4,2.4499]
["bitfinex","ETHUSD",1725392277071,4.05863,2463.9,2463.4,6.50921]
["bitfinex","ETHUSD",1725392277238,4.05863,2463.9,2463.4,8.307077]
["bitfinex","ETHUSD",1725392278437,4.05838,2464.1,2463.4,8.307077]
["bitfinex","ETHUSD",1725392278438,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725392278684,4.05845,2464.0,2463.5,4.05911]
["bitfinex","ETHUSD",1725392278884,4.0586,2463.9,2463.5,4.05911]
["bitfinex","ETHUSD",1725392279090,4.0586,2463.9,2463.4,8.307167]
["bitfinex","ETHUSD",1725392280298,4.0586,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725392280454,8.1173,2463.9,2463.4,8.307167]
["bitfinex","ETHUSD",1725392280658,4.05893,2463.7,2463.6,0.05670237]
["bitfinex","ETHUSD",1725392280905,4.0595,2463.4,2463.1,2.3985]
["bitfinex","ETHUSD",1725392281219,4.05938,2463.5,2463.1,2.3985]
["bitfinex","ETHUSD",1725392281704,4.05938,2463.5,2463.2,0.05667664]
["bitfinex","ETHUSD",1725392282714,4.05937,2463.5,2463.2,0.05667664]
["bitfinex","ETHUSD",1725392283138,0.653461,2463.7,2463.2,0.05667664]
["bitfinex","ETHUSD",1725392283139,4.05943,2463.4,2463.2,0.05667664]
["bitfinex","ETHUSD",1725392283429,4.05943,2463.4,2462.6,6.32762]
["bitfinex","ETHUSD",1725392283430,4.05994,2463.1,2462.6,6.32762]
["bitfinex","ETHUSD",1725392283634,4.05994,2463.1,2462.7,4.693312]
["bitfinex","ETHUSD",1725392283934,4.05944,2463.4,2462.8,6.50958481]
["bitfinex","ETHUSD",1725392284228,4.05928,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1725392284379,4.05928,2463.5,2463.0,5.11692848]
["bitfinex","ETHUSD",1725392284892,4.05953,2463.4,2463.0,1.05694848]
["bitfinex","ETHUSD",1725392285089,4.05953,2463.4,2463.0,5.11702848]
["bitfinex","ETHUSD",1725392285290,4.05953,2463.4,2463.0,1.05694848]
["bitfinex","ETHUSD",1725392285682,4.05953,2463.4,2462.9,4.14143567]
["bitfinex","ETHUSD",1725392285881,4.05953,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725392286283,4.05961,2463.3,2462.8,2.368]
["bitfinex","ETHUSD",1725392286491,4.05961,2463.3,2462.8,6.42839]
["bitfinex","ETHUSD",1725392286718,4.06,2463.1,2462.6,6.4539]
["bitfinex","ETHUSD",1725392286893,4.05978,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1725392287788,4.05978,2463.2,2462.7,6.45386]
["bitfinex","ETHUSD",1725392288018,4.05978,2463.2,2462.7,2.3933]
["bitfinex","ETHUSD",1725392288627,4.0596,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725392288776,4.0596,2463.3,2462.8,8.12059]
["bitfinex","ETHUSD",1725392288977,4.0596,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725392289212,4.05976,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725392290335,8.11963,2463.2,2462.7,6.45385]
["bitfinex","ETHUSD",1725392290742,4.871723,2463.2,2462.7,2.3933]
["bitfinex","ETHUSD",1725392290891,4.05976,2463.2,2462.7,2.3933]
["bitfinex","ETHUSD",1725392291318,4.05994,2463.1,2462.7,2.3933]
["bitfinex","ETHUSD",1725392292309,4.06025,2462.9,2462.7,2.3933]
["bitfinex","ETHUSD",1725392292525,4.05993,2463.1,2462.7,2.3933]
["bitfinex","ETHUSD",1725392292827,4.06016,2463.0,2462.7,2.3933]
["bitfinex","ETHUSD",1725392293400,4.05993,2463.1,2462.7,2.3933]
["bitfinex","ETHUSD",1725392293606,4.05993,2463.1,2462.7,7.840241]
["bitfinex","ETHUSD",1725392294493,4.05969,2463.3,2462.7,3.779691]
["bitfinex","ETHUSD",1725392294691,6.73946433,2463.5,2462.7,3.779691]
["bitfinex","ETHUSD",1725392294692,4.48386433,2463.5,2463.0,6.45651]
["bitfinex","ETHUSD",1725392294916,4.05952,2463.4,2463.0,2.3965]
["bitfinex","ETHUSD",1725392295127,4.05952,2463.4,2462.7,5.446821]
["bitfinex","ETHUSD",1725392295128,6.50043,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1725392295691,6.94857943,2463.4,2462.8,0.05846527]
["bitfinex","ETHUSD",1725392296027,8.11968,2463.2,2462.8,0.05846527]
["bitfinex","ETHUSD",1725392296227,8.11968,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1725392296228,4.05978,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1725392296391,4.05978,2463.2,2462.9,0.05846527]
["bitfinex","ETHUSD",1725392296734,8.11967,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1725392297027,4.05992,2463.1,2462.7,4.06043]
["bitfinex","ETHUSD",1725392297235,4.06017,2463.0,2462.8,0.05846527]
["bitfinex","ETHUSD",1725392297406,4.06017,2463.0,2462.6,7.41]
["bitfinex","ETHUSD",1725392297605,4.06017,2463.0,2462.9,0.05846527]
["bitfinex","ETHUSD",1725392297801,4.05992,2463.1,2462.6,11.47073]
["bitfinex","ETHUSD",1725392298011,4.05992,2463.1,2462.9,0.05846527]
["bitfinex","ETHUSD",1725392298205,4.05992,2463.1,2462.6,11.47065]
["bitfinex","ETHUSD",1725392298533,4.05992,2463.1,2463.0,0.05846527]
["bitfinex","ETHUSD",1725392298694,4.05992,2463.1,2462.6,11.47064]
["bitfinex","ETHUSD",1725392298889,4.06011,2463.0,2462.6,11.47064]
["bitfinex","ETHUSD",1725392299742,8.11995,2463.1,2462.6,11.47064]
["bitfinex","ETHUSD",1725392299912,8.11993,2463.1,2462.6,13.263448]
["bitfinex","ETHUSD",1725392300107,4.05992,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725392300605,4.05978,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725392302232,4.05978,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725392302744,4.0595,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725392303039,2.4326,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1725392303040,4.05919,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725392303238,4.05932,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1725392303737,4.05902,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1725392303938,4.05911,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725392304348,4.0593,2463.5,2463.1,6.53559]
["bitfinex","ETHUSD",1725392304497,4.05911,2463.6,2463.1,6.53559]
["bitfinex","ETHUSD",1725392304840,4.05911,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725392305042,4.05911,2463.6,2463.1,6.53559]
["bitfinex","ETHUSD",1725392305043,8.11832,2463.6,2463.1,6.53559]
["bitfinex","ETHUSD",1725392305192,4.05911,2463.6,2463.1,10.59541]
["bitfinex","ETHUSD",1725392305412,4.05911,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725392305643,4.05895,2463.7,2463.2,4.05972]
["bitfinex","ETHUSD",1725392305934,4.05911,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1725392306134,4.05928,2463.5,2463.1,7.595061]
["bitfinex","ETHUSD",1725392306441,4.05912,2463.6,2463.1,10.59535]
["bitfinex","ETHUSD",1725392306821,8.1183,2463.6,2463.1,6.53552]
["bitfinex","ETHUSD",1725392307023,8.11834,2463.6,2463.1,6.53552]
["bitfinex","ETHUSD",1725392307237,8.11834,2463.6,2463.1,10.59537]
["bitfinex","ETHUSD",1725392307438,4.05912,2463.6,2463.1,10.59537]
["bitfinex","ETHUSD",1725392307798,4.05928,2463.5,2463.1,6.53552]
["bitfinex","ETHUSD",1725392308604,8.11862,2463.5,2463.1,2.4757]
["bitfinex","ETHUSD",1725392308925,4.05928,2463.5,2463.1,6.53561]
["bitfinex","ETHUSD",1725392309126,4.05912,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725392309638,4.05927,2463.5,2463.1,8.336151]
["bitfinex","ETHUSD",1725392310200,4.05927,2463.5,2463.1,6.53559]
["bitfinex","ETHUSD",1725392310594,4.05927,2463.5,2463.2,0.05811773]
["bitfinex","ETHUSD",1725392310998,3.0,2463.8,2463.2,0.05811773]
["bitfinex","ETHUSD",1725392311246,3.0,2463.8,2462.9,7.41]
["bitfinex","ETHUSD",1725392311247,4.05959,2463.3,2462.9,13.785]
["bitfinex","ETHUSD",1725392311612,4.05945,2463.4,2462.9,13.785]
["bitfinex","ETHUSD",1725392311818,4.05945,2463.4,2463.0,1.784526]
["bitfinex","ETHUSD",1725392312331,4.05945,2463.4,2463.0,5.844576]
["bitfinex","ETHUSD",1725392313757,4.05909,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1725392314343,4.05908,2463.7,2463.2,8.11929]
["bitfinex","ETHUSD",1725392314652,4.05886,2463.8,2463.4,6.32136]
["bitfinex","ETHUSD",1725392315442,7.49,2464.0,2463.4,5.63373108]
["bitfinex","ETHUSD",1725392315647,7.49,2464.0,2463.8,2.262]
["bitfinex","ETHUSD",1725392315935,8.11677,2464.1,2463.8,2.262]
["bitfinex","ETHUSD",1725392316620,4.05835,2464.1,2463.8,2.262]
["bitfinex","ETHUSD",1725392317072,4.05813,2464.2,2463.8,2.262]
["bitfinex","ETHUSD",1725392318076,4.05832,2464.1,2463.8,2.262]
["bitfinex","ETHUSD",1725392319208,4.05813,2464.2,2463.8,2.262]
["bitfinex","ETHUSD",1725392324401,4.05707,2464.9,2464.3,6.50313]
["bitfinex","ETHUSD",1725392324562,2.4214,2465.0,2464.3,6.50313]
["bitfinex","ETHUSD",1725392324708,2.4214,2465.0,2464.3,6.50306]
["bitfinex","ETHUSD",1725392324905,6.47833,2465.0,2464.3,6.50306]
["bitfinex","ETHUSD",1725392325213,4.05729,2464.7,2464.3,2.4452]
["bitfinex","ETHUSD",1725392325411,4.05729,2464.7,2464.1,10.46324]
["bitfinex","ETHUSD",1725392325624,4.05729,2464.7,2464.4,0.05666378]
["bitfinex","ETHUSD",1725392325915,4.05729,2464.7,2464.1,10.46322]
["bitfinex","ETHUSD",1725392326112,4.05729,2464.7,2464.5,0.05666378]
["bitfinex","ETHUSD",1725392326411,4.05729,2464.7,2464.1,11.564542]
["bitfinex","ETHUSD",1725392326412,4.05729,2464.7,2464.6,0.05666378]
["bitfinex","ETHUSD",1725392326607,4.05729,2464.7,2464.1,6.40506]
["bitfinex","ETHUSD",1725392326929,4.05729,2464.7,2464.6,0.05666378]
["bitfinex","ETHUSD",1725392327124,4.05729,2464.7,2464.2,0.08115408]
["bitfinex","ETHUSD",1725392327327,4.05729,2464.7,2464.6,0.05666378]
["bitfinex","ETHUSD",1725392327662,4.05701,2464.9,2464.6,0.05666378]
["bitfinex","ETHUSD",1725392327957,4.05701,2464.9,2464.4,2.2698]
["bitfinex","ETHUSD",1725392328195,4.05701,2464.9,2464.7,0.05666378]
["bitfinex","ETHUSD",1725392328460,4.05701,2464.9,2464.5,0.05666378]
["bitfinex","ETHUSD",1725392328666,8.11407,2464.9,2464.4,2.2698]
["bitfinex","ETHUSD",1725392328954,5.2159077,2464.9,2464.6,0.05666378]
["bitfinex","ETHUSD",1725392329165,5.2159077,2464.9,2464.2,2.2698]
["bitfinex","ETHUSD",1725392329317,5.2159077,2464.9,2464.7,0.05666378]
["bitfinex","ETHUSD",1725392329674,5.2159077,2464.9,2464.8,0.05666378]
["bitfinex","ETHUSD",1725392329849,5.2159077,2464.9,2464.2,6.40905383]
["bitfinex","ETHUSD",1725392329850,4.05712,2464.8,2464.2,6.40905383]
["bitfinex","ETHUSD",1725392330159,4.05712,2464.8,2464.2,7.45577121]
["bitfinex","ETHUSD",1725392330752,4.05712,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1725392331147,6.47823,2465.0,2464.3,4.0579]
["bitfinex","ETHUSD",1725392331339,4.05699,2464.9,2464.3,4.0579]
["bitfinex","ETHUSD",1725392332499,4.05699,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1725392333570,6.47823,2465.0,2464.4,8.11541]
["bitfinex","ETHUSD",1725392333789,6.47823,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1725392334117,6.47823,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725392334814,10.53511,2465.0,2464.4,8.85274574]
["bitfinex","ETHUSD",1725392334990,10.53511,2465.0,2464.4,8.11533]
["bitfinex","ETHUSD",1725392335673,4.05696,2464.9,2464.4,4.05764]
["bitfinex","ETHUSD",1725392338001,4.05696,2464.9,2464.4,8.11534]
["bitfinex","ETHUSD",1725392338703,6.30915,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1725392339476,4.05667,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1725392339977,4.05706,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1725392340180,6.30974,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725392340822,6.30986,2464.8,2464.4,0.05505618]
["bitfinex","ETHUSD",1725392340973,4.05753,2464.6,2464.2,7.41]
["bitfinex","ETHUSD",1725392341171,4.05735,2464.7,2464.3,4.11299618]
["bitfinex","ETHUSD",1725392342337,6.50725,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1725392342495,3.0,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1725392342819,3.0,2465.0,2464.7,0.05505618]
["bitfinex","ETHUSD",1725392343134,4.05643,2465.3,2464.7,4.11232618]
["bitfinex","ETHUSD",1725392343135,8.11285,2465.3,2464.7,4.11232618]
["bitfinex","ETHUSD",1725392343282,7.05646,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392343472,7.05646,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725392343675,7.05646,2465.2,2464.9,0.05505618]
["bitfinex","ETHUSD",1725392343891,7.05646,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725392344120,7.05646,2465.2,2465.0,0.05505618]
["bitfinex","ETHUSD",1725392344318,7.05646,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725392344520,7.05646,2465.2,2465.1,0.05505618]
["bitfinex","ETHUSD",1725392344727,4.05664,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725392345580,7.05647,2465.2,2464.7,8.11446]
["bitfinex","ETHUSD",1725392346095,7.05647,2465.2,2464.7,8.11439]
["bitfinex","ETHUSD",1725392346296,7.05647,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1725392346506,4.05647,2465.2,2464.8,4.05708]
["bitfinex","ETHUSD",1725392347204,4.05647,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725392347606,4.05671,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725392348402,4.05695,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1725392348885,4.05704,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725392349533,8.11413,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725392349699,4.05704,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725392350031,4.05681,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725392350331,4.05681,2465.0,2464.7,2.2592]
["bitfinex","ETHUSD",1725392350646,8.11308,2465.2,2464.7,6.31633]
["bitfinex","ETHUSD",1725392350785,4.05663,2465.1,2464.7,6.31633]
["bitfinex","ETHUSD",1725392351295,5.093118,2465.2,2464.5,4.05748]
["bitfinex","ETHUSD",1725392351296,4.05705,2464.9,2464.5,4.05748]
["bitfinex","ETHUSD",1725392351729,4.05718,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725392352231,4.0573,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1725392352443,4.05753,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725392352648,4.05769,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1725392355877,4.05769,2464.5,2464.2,0.05482478]
["bitfinex","ETHUSD",1725392358445,4.05755,2464.6,2464.2,4.11292478]
["bitfinex","ETHUSD",1725392358673,4.05755,2464.6,2464.2,5.29863981]
["bitfinex","ETHUSD",1725392358862,4.05718,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1725392359247,4.05712,2464.9,2464.5,4.19418881]
["bitfinex","ETHUSD",1725392359447,4.05712,2464.9,2464.6,2.3161]
["bitfinex","ETHUSD",1725392359954,4.05712,2464.9,2464.7,0.05553194]
["bitfinex","ETHUSD",1725392362360,4.05683,2465.0,2464.7,0.05553194]
["bitfinex","ETHUSD",1725392362862,4.05653,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725392363058,4.05653,2465.2,2464.8,4.70809842]
["bitfinex","ETHUSD",1725392363299,4.05653,2465.2,2464.9,0.05518477]
["bitfinex","ETHUSD",1725392364521,4.05653,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1725392364672,4.05653,2465.2,2465.0,0.05508193]
["bitfinex","ETHUSD",1725392364873,4.05663,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725392365076,4.05663,2465.1,2464.7,9.57161864]
["bitfinex","ETHUSD",1725392365298,4.05663,2465.1,2464.7,5.51435864]
["bitfinex","ETHUSD",1725392366011,8.11312,2465.2,2464.7,5.51430864]
["bitfinex","ETHUSD",1725392366369,8.11309,2465.2,2464.7,5.51428864]
["bitfinex","ETHUSD",1725392366571,4.0567,2465.1,2464.7,5.51428864]
["bitfinex","ETHUSD",1725392367917,4.05696,2464.9,2464.6,2.3161]
["bitfinex","ETHUSD",1725392368084,2.70708133,2465.4,2464.5,7.41]
["bitfinex","ETHUSD",1725392368085,4.05718,2464.8,2464.5,7.41]
["bitfinex","ETHUSD",1725392368434,4.05739,2464.7,2464.3,6.45894]
["bitfinex","ETHUSD",1725392368716,8.11479,2464.7,2464.3,6.45894]
["bitfinex","ETHUSD",1725392368914,4.05737,2464.7,2464.3,6.45894]
["bitfinex","ETHUSD",1725392369268,8.11474,2464.7,2464.3,6.45894]
["bitfinex","ETHUSD",1725392369842,8.11474,2464.7,2464.3,2.401]
["bitfinex","ETHUSD",1725392370029,4.05737,2464.7,2464.3,2.401]
["bitfinex","ETHUSD",1725392370193,8.11478,2464.7,2464.3,2.401]
["bitfinex","ETHUSD",1725392370370,4.05747,2464.6,2464.3,2.401]
["bitfinex","ETHUSD",1725392370572,4.05747,2464.6,2464.4,0.05485049]
["bitfinex","ETHUSD",1725392371013,4.05761,2464.5,2464.4,0.05485049]
["bitfinex","ETHUSD",1725392371417,4.05761,2464.5,2464.1,9.789]
["bitfinex","ETHUSD",1725392371618,4.05761,2464.5,2464.4,0.05485049]
["bitfinex","ETHUSD",1725392371818,4.05761,2464.5,2464.1,9.789]
["bitfinex","ETHUSD",1725392372016,4.05761,2464.5,2464.1,15.637845]
["bitfinex","ETHUSD",1725392372332,4.05761,2464.5,2464.2,0.05485049]
["bitfinex","ETHUSD",1725392372822,4.05782,2464.4,2464.2,0.05485049]
["bitfinex","ETHUSD",1725392373128,8.11531,2464.5,2464.2,0.05485049]
["bitfinex","ETHUSD",1725392373658,4.05761,2464.5,2464.2,0.05485049]
["bitfinex","ETHUSD",1725392374726,4.05761,2464.5,2464.2,1.62412104]
["bitfinex","ETHUSD",1725392375222,4.05781,2464.4,2464.2,0.00485049]
["bitfinex","ETHUSD",1725392375377,4.05781,2464.4,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392375903,4.05794,2464.3,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392376922,4.05794,2464.3,2463.9,6.31017]
["bitfinex","ETHUSD",1725392377132,4.05794,2464.3,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392377274,4.05794,2464.3,2463.9,6.31017]
["bitfinex","ETHUSD",1725392377476,4.05794,2464.3,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392378024,4.05794,2464.3,2463.9,6.31017]
["bitfinex","ETHUSD",1725392378219,4.05794,2464.3,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392378420,4.05794,2464.3,2463.9,6.31017]
["bitfinex","ETHUSD",1725392378606,4.05794,2464.3,2464.2,0.05318382]
["bitfinex","ETHUSD",1725392378812,4.05812,2464.2,2463.9,2.2517]
["bitfinex","ETHUSD",1725392381208,4.05797,2464.3,2463.9,6.31029]
["bitfinex","ETHUSD",1725392382743,4.05783,2464.4,2464.0,4.11234671]
["bitfinex","ETHUSD",1725392382744,4.0578,2464.4,2464.0,4.11234671]
["bitfinex","ETHUSD",1725392383112,2.4598,2464.7,2464.0,4.11234671]
["bitfinex","ETHUSD",1725392383113,4.05736,2464.7,2464.2,2.3028]
["bitfinex","ETHUSD",1725392383315,4.05736,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1725392383316,8.11475,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1725392383515,8.11475,2464.7,2464.3,0.05390385]
["bitfinex","ETHUSD",1725392383516,4.05746,2464.6,2464.3,0.05390385]
["bitfinex","ETHUSD",1725392383717,4.05746,2464.6,2464.2,6.36087]
["bitfinex","ETHUSD",1725392384053,4.05746,2464.6,2464.4,0.05390385]
["bitfinex","ETHUSD",1725392384249,4.05746,2464.6,2464.2,6.36087]
["bitfinex","ETHUSD",1725392384396,4.05746,2464.6,2464.3,0.05390385]
["bitfinex","ETHUSD",1725392384599,4.05746,2464.6,2464.2,6.36087]
["bitfinex","ETHUSD",1725392385099,4.05746,2464.6,2464.3,0.05390385]
["bitfinex","ETHUSD",1725392385441,4.05746,2464.6,2464.2,6.36087]
["bitfinex","ETHUSD",1725392385654,4.05746,2464.6,2464.4,0.05390385]
["bitfinex","ETHUSD",1725392385943,4.05736,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392386153,4.05736,2464.7,2464.5,0.05390385]
["bitfinex","ETHUSD",1725392386322,4.05736,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392386517,4.05736,2464.7,2464.6,0.05390385]
["bitfinex","ETHUSD",1725392386698,4.05736,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392386893,4.05736,2464.7,2464.6,0.05390385]
["bitfinex","ETHUSD",1725392387201,4.05736,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392387401,4.05736,2464.7,2464.6,0.05390385]
["bitfinex","ETHUSD",1725392387613,4.05736,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392387816,4.05736,2464.7,2464.6,0.05390385]
["bitfinex","ETHUSD",1725392388021,4.868809,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725392388320,4.05736,2464.7,2464.2,6.36087]
["bitfinex","ETHUSD",1725392388539,4.05746,2464.6,2464.4,0.05390385]
["bitfinex","ETHUSD",1725392388857,4.05761,2464.5,2464.2,2.3028]
["bitfinex","ETHUSD",1725392391849,4.05785,2464.4,2464.0,13.8052]
["bitfinex","ETHUSD",1725392393115,4.05785,2464.4,2464.0,9.7469]
["bitfinex","ETHUSD",1725392393116,4.05796,2464.3,2464.0,9.7469]
["bitfinex","ETHUSD",1725392393303,4.05796,2464.3,2464.0,2.3369]
["bitfinex","ETHUSD",1725392394249,4.05796,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725392395444,4.05773,2464.5,2463.8,2.319]
["bitfinex","ETHUSD",1725392395648,2.860173,2464.4,2463.8,2.319]
["bitfinex","ETHUSD",1725392395803,4.05822,2464.2,2463.8,2.319]
["bitfinex","ETHUSD",1725392396004,4.05831,2464.1,2463.8,2.319]
["bitfinex","ETHUSD",1725392396308,4.05813,2464.2,2463.8,6.37774]
["bitfinex","ETHUSD",1725392399651,6.918113,2464.4,2463.8,6.37774]
["bitfinex","ETHUSD",1725392399652,4.463713,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1725392399857,4.05794,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1725392400527,4.05794,2464.3,2464.1,0.05382671]
["bitfinex","ETHUSD",1725392400726,4.05794,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1725392400925,4.05794,2464.3,2464.0,0.05382671]
["bitfinex","ETHUSD",1725392401159,2.2584,2464.6,2464.0,0.05382671]
["bitfinex","ETHUSD",1725392401160,13.54508012,2464.1,2464.0,0.05382671]
["bitfinex","ETHUSD",1725392401311,14.59371,2464.1,2464.0,0.05382671]
["bitfinex","ETHUSD",1725392401514,4.05897,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725392401712,4.05897,2463.7,2463.3,0.04853296]
["bitfinex","ETHUSD",1725392401942,4.05897,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725392402147,4.05897,2463.7,2463.3,0.04855868]
["bitfinex","ETHUSD",1725392402755,4.05897,2463.7,2463.4,0.04855868]
["bitfinex","ETHUSD",1725392402908,4.05897,2463.7,2463.2,8.11933]
["bitfinex","ETHUSD",1725392403113,4.05897,2463.7,2463.5,0.04855868]
["bitfinex","ETHUSD",1725392403346,5.112626,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725392403530,5.112626,2463.7,2463.6,0.04855868]
["bitfinex","ETHUSD",1725392403739,5.112626,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725392403941,4.05897,2463.7,2463.6,0.04855868]
["bitfinex","ETHUSD",1725392404215,4.05897,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725392404415,4.05897,2463.7,2463.6,0.04855868]
["bitfinex","ETHUSD",1725392404615,4.05897,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1725392405145,4.05912,2463.6,2463.3,0.04855868]
["bitfinex","ETHUSD",1725392405351,4.05912,2463.6,2463.1,14.27328]
["bitfinex","ETHUSD",1725392405656,4.05912,2463.6,2463.4,0.04855868]
["bitfinex","ETHUSD",1725392405816,4.05912,2463.6,2463.1,14.27328]
["bitfinex","ETHUSD",1725392406012,4.05912,2463.6,2463.5,0.04855868]
["bitfinex","ETHUSD",1725392406215,4.05966,2463.3,2462.8,11.47032]
["bitfinex","ETHUSD",1725392406413,6.53634,2463.4,2462.6,2.3575]
["bitfinex","ETHUSD",1725392406654,6.53634,2463.4,2462.4,4.06096]
["bitfinex","ETHUSD",1725392406655,4.06034,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1725392406858,4.06034,2462.9,2462.3,13.76351]
["bitfinex","ETHUSD",1725392407156,4.06034,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1725392407362,4.06034,2462.9,2462.4,8.12193]
["bitfinex","ETHUSD",1725392407719,4.06034,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725392410069,5.115918,2462.9,2462.3,13.76356]
["bitfinex","ETHUSD",1725392410417,4.06101,2462.5,2462.3,7.41]
["bitfinex","ETHUSD",1725392410763,4.06101,2462.5,2462.0,0.4073]
["bitfinex","ETHUSD",1725392410764,4.06117,2462.4,2462.0,0.4073]
["bitfinex","ETHUSD",1725392411261,4.06101,2462.5,2462.0,0.4073]
["bitfinex","ETHUSD",1725392411614,4.06101,2462.5,2462.0,4.46902]
["bitfinex","ETHUSD",1725392413034,4.06101,2462.5,2461.5,16.37252]
["bitfinex","ETHUSD",1725392413035,3.29071472,2462.2,2461.5,0.4073]
["bitfinex","ETHUSD",1725392413233,3.29071472,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1725392413234,4.0615,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1725392413584,2.2976,2462.3,2461.4,4.26410251]
["bitfinex","ETHUSD",1725392413585,4.0618,2462.0,2461.4,8.32672251]
["bitfinex","ETHUSD",1725392413721,5.68519947,2462.0,2461.4,8.32672251]
["bitfinex","ETHUSD",1725392414067,5.68519947,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1725392414068,1.62339947,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1725392415015,1.62339947,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725392415215,6.35895,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1725392415460,3.935895,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725392415660,7.997385,2462.2,2461.8,0.04854595]
["bitfinex","ETHUSD",1725392415850,7.997385,2462.2,2461.8,4.11059595]
["bitfinex","ETHUSD",1725392415851,3.935895,2462.2,2461.8,4.11059595]
["bitfinex","ETHUSD",1725392416054,3.935895,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1725392416254,7.997335,2462.2,2461.9,0.04854595]
["bitfinex","ETHUSD",1725392416459,3.935895,2462.2,2461.9,0.04854595]
["bitfinex","ETHUSD",1725392416663,3.935895,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725392416875,3.935895,2462.2,2462.0,0.04854595]
["bitfinex","ETHUSD",1725392417082,1.4356215,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1725392417664,1.4356215,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1725392417867,1.4356215,2462.1,2461.8,8.12401]
["bitfinex","ETHUSD",1725392418066,3.0,2462.2,2461.8,4.06191]
["bitfinex","ETHUSD",1725392419179,2.2976,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1725392419658,4.06104,2462.5,2461.9,4.06182]
["bitfinex","ETHUSD",1725392419853,4.06104,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725392420342,4.06109,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725392420566,5.74290447,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1725392421096,8.12262,2462.3,2461.7,4.06206]
["bitfinex","ETHUSD",1725392421381,4.06174,2462.0,2461.6,7.41]
["bitfinex","ETHUSD",1725392421548,4.06223,2461.7,2461.6,7.41]
["bitfinex","ETHUSD",1725392421880,2.2919,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725392421881,6.35405,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1725392422193,4.468094,2461.9,2461.4,4.1828829]
["bitfinex","ETHUSD",1725392422677,0.406174,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1725392423243,6.35365,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1725392423443,4.0619,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1725392423886,4.0619,2461.9,2461.4,4.1829629]
["bitfinex","ETHUSD",1725392424098,4.06214,2461.8,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392424455,4.06192,2461.9,2461.4,4.1829329]
["bitfinex","ETHUSD",1725392424800,5.103477,2461.9,2461.4,4.1829329]
["bitfinex","ETHUSD",1725392425204,0.4245375,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1725392425349,4.05949,2463.4,2461.8,3.29071472]
["bitfinex","ETHUSD",1725392425350,2.3795,2463.3,2462.3,2.47931543]
["bitfinex","ETHUSD",1725392425554,2.3795,2463.3,2462.4,5.5698994]
["bitfinex","ETHUSD",1725392425753,2.3795,2463.3,2462.5,5.99412357]
["bitfinex","ETHUSD",1725392425995,2.3795,2463.3,2462.5,6.07533145]
["bitfinex","ETHUSD",1725392426204,2.3795,2463.3,2462.6,4.06071]
["bitfinex","ETHUSD",1725392426498,2.3795,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1725392427115,2.3795,2463.3,2462.5,4.06076]
["bitfinex","ETHUSD",1725392427116,6.43912,2463.3,2462.5,4.06076]
["bitfinex","ETHUSD",1725392427302,4.05997,2463.1,2462.3,4.0612]
["bitfinex","ETHUSD",1725392428197,3.29071472,2463.2,2462.4,4.06106]
["bitfinex","ETHUSD",1725392428551,7.35047472,2463.2,2462.4,4.06106]
["bitfinex","ETHUSD",1725392429055,7.35047472,2463.2,2462.3,4.0612]
["bitfinex","ETHUSD",1725392429056,3.29071472,2463.2,2462.5,4.06091]
["bitfinex","ETHUSD",1725392429802,6.43912,2463.3,2462.5,4.06091]
["bitfinex","ETHUSD",1725392430417,6.43912,2463.3,2462.5,4.06077]
["bitfinex","ETHUSD",1725392430734,6.43912,2463.3,2462.6,0.04752913]
["bitfinex","ETHUSD",1725392431087,4.05976,2463.2,2462.6,0.04752913]
["bitfinex","ETHUSD",1725392431288,1.049888,2463.1,2462.6,0.04752913]
["bitfinex","ETHUSD",1725392432127,1.049888,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392432995,1.049888,2463.1,2462.6,4.14157992]
["bitfinex","ETHUSD",1725392434206,1.049888,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392434533,5.109808,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392434703,0.5109808,2463.0,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392437039,1.049888,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392437630,5.109808,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392438349,9.169808,2463.1,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392438520,6.42935,2462.9,2462.6,0.08084992]
["bitfinex","ETHUSD",1725392438726,6.42935,2462.9,2462.1,11.47145]
["bitfinex","ETHUSD",1725392439052,3.1169238,2462.9,2462.3,4.06108]
["bitfinex","ETHUSD",1725392439256,0.7479238,2462.9,2462.5,4.06086]
["bitfinex","ETHUSD",1725392439752,0.7479238,2462.9,2462.6,0.08066974]
["bitfinex","ETHUSD",1725392439906,0.7479238,2462.9,2462.4,4.06092]
["bitfinex","ETHUSD",1725392440111,0.7479238,2462.9,2462.5,0.08082416]
["bitfinex","ETHUSD",1725392440312,0.48080338,2462.8,2462.5,0.08082416]
["bitfinex","ETHUSD",1725392440515,0.48080338,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725392440729,0.48080338,2462.8,2462.4,0.08082416]
["bitfinex","ETHUSD",1725392441320,4.06091,2462.5,2462.4,0.08082416]
["bitfinex","ETHUSD",1725392441554,4.06138,2462.3,2461.7,2.2603]
["bitfinex","ETHUSD",1725392441853,4.06111,2462.4,2461.8,0.07290509]
["bitfinex","ETHUSD",1725392441854,0.812249,2462.2,2461.8,0.07290509]
["bitfinex","ETHUSD",1725392442148,4.06169,2462.1,2461.6,2.2603]
["bitfinex","ETHUSD",1725392442354,4.06143,2462.2,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392443121,3.0,2462.3,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392443122,5.65411472,2462.1,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392443415,4.06191,2461.9,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392443636,4.06191,2461.9,2461.5,0.07290276]
["bitfinex","ETHUSD",1725392444043,6.42508,2462.1,2461.5,0.07290276]
["bitfinex","ETHUSD",1725392444267,4.704318,2462.0,2461.5,0.07290276]
["bitfinex","ETHUSD",1725392444433,0.642508,2462.0,2461.5,0.07290276]
["bitfinex","ETHUSD",1725392444754,7.06134,2462.3,2461.6,6.46111]
["bitfinex","ETHUSD",1725392444963,4.06143,2462.2,2461.6,2.3988]
["bitfinex","ETHUSD",1725392445176,4.06143,2462.2,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392445381,1.112277,2462.1,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392445676,5.173867,2462.1,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392446265,1.112277,2462.1,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392446639,5.173857,2462.1,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392446975,3.0,2462.3,2461.7,0.07290276]
["bitfinex","ETHUSD",1725392447281,3.0,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1725392447579,3.0,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1725392447880,4.0608,2462.6,2462.1,2.4014]
["bitfinex","ETHUSD",1725392448185,4.54134338,2462.8,2462.1,2.4014]
["bitfinex","ETHUSD",1725392448350,0.78320581,2462.7,2462.2,0.07290276]
["bitfinex","ETHUSD",1725392448551,8.13457053,2462.7,2462.2,0.07290276]
["bitfinex","ETHUSD",1725392448941,4.06083,2462.6,2462.2,0.07290276]
["bitfinex","ETHUSD",1725392449150,4.06111,2462.4,2462.2,0.07290276]
["bitfinex","ETHUSD",1725392449356,4.06111,2462.4,2461.8,6.53416]
["bitfinex","ETHUSD",1725392449681,4.06111,2462.4,2461.9,0.07290276]
["bitfinex","ETHUSD",1725392450036,4.06102,2462.5,2461.9,0.07290276]
["bitfinex","ETHUSD",1725392450257,9.34160505,2462.5,2461.9,4.13479276]
["bitfinex","ETHUSD",1725392450441,5.28058505,2462.5,2461.9,0.07290276]
["bitfinex","ETHUSD",1725392450984,9.34162505,2462.5,2461.9,0.07290276]
["bitfinex","ETHUSD",1725392451584,4.0611,2462.4,2461.9,0.07290276]
["bitfinex","ETHUSD",1725392451787,3.0,2462.9,2461.9,0.73360704]
["bitfinex","ETHUSD",1725392451993,2.3832,2463.4,2462.7,3.29071472]
["bitfinex","ETHUSD",1725392452176,2.3832,2463.4,2462.6,2.4831]
["bitfinex","ETHUSD",1725392452339,2.3832,2463.4,2462.7,0.6506829]
["bitfinex","ETHUSD",1725392452540,2.3832,2463.4,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392453074,4.05969,2463.3,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392453503,4.05989,2463.2,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392453927,4.05969,2463.3,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392454071,2.3832,2463.4,2462.7,4.13377143]
["bitfinex","ETHUSD",1725392454269,4.31908539,2463.4,2462.7,4.13377143]
["bitfinex","ETHUSD",1725392455378,3.0,2463.4,2462.8,4.14150411]
["bitfinex","ETHUSD",1725392455675,4.05934,2463.5,2462.8,4.14150411]
["bitfinex","ETHUSD",1725392455880,4.05934,2463.5,2462.9,0.07330143]
["bitfinex","ETHUSD",1725392456122,13.53135,2463.7,2462.9,4.13352143]
["bitfinex","ETHUSD",1725392456448,4.353135,2463.6,2462.9,4.13352143]
["bitfinex","ETHUSD",1725392456673,4.353135,2463.6,2462.9,0.07330143]
["bitfinex","ETHUSD",1725392456674,4.05935,2463.5,2462.9,0.07330143]
["bitfinex","ETHUSD",1725392456964,4.05962,2463.3,2462.9,0.07330143]
["bitfinex","ETHUSD",1725392457247,4.05962,2463.3,2462.6,13.95382]
["bitfinex","ETHUSD",1725392457248,0.811905,2463.2,2462.6,13.95382]
["bitfinex","ETHUSD",1725392457445,0.811905,2463.2,2463.0,0.07330143]
["bitfinex","ETHUSD",1725392457601,0.811905,2463.2,2462.6,13.95382]
["bitfinex","ETHUSD",1725392457795,0.811905,2463.2,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392458701,4.871675,2463.2,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392459141,8.931525,2463.2,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392459544,4.871675,2463.2,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392460451,4.0601,2463.0,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392460602,4.5471075,2463.1,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392461261,0.4871675,2463.1,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392462572,4.5471075,2463.1,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392462779,4.06026,2462.9,2462.7,0.07330143]
["bitfinex","ETHUSD",1725392462927,4.872446,2462.8,2462.3,2.2689]
["bitfinex","ETHUSD",1725392463133,4.06072,2462.7,2462.4,0.07259417]
["bitfinex","ETHUSD",1725392463358,4.06072,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1725392463744,4.06072,2462.7,2462.2,0.07259417]
["bitfinex","ETHUSD",1725392463938,8.12097,2462.8,2462.2,4.13399417]
["bitfinex","ETHUSD",1725392464137,8.933067,2462.8,2462.2,4.13399417]
["bitfinex","ETHUSD",1725392464368,4.872507,2462.8,2462.2,4.13397417]
["bitfinex","ETHUSD",1725392464573,4.06041,2462.8,2462.2,8.19528417]
["bitfinex","ETHUSD",1725392464776,4.06041,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1725392465063,4.06021,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1725392465574,4.06021,2463.0,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392466983,4.06025,2462.9,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392467527,4.06013,2463.0,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392467740,1.60347857,2463.0,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392467940,4.60347857,2463.0,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392468174,4.60347857,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1725392468790,8.66359857,2463.0,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392469647,4.06027,2462.9,2462.5,0.07259417]
["bitfinex","ETHUSD",1725392470497,5.33265686,2462.9,2462.3,10.39128]
["bitfinex","ETHUSD",1725392470997,4.06043,2462.8,2462.4,0.07259417]
["bitfinex","ETHUSD",1725392473816,1.27238686,2462.9,2462.4,0.07259417]
["bitfinex","ETHUSD",1725392473817,4.06082,2462.6,2462.4,0.07259417]
["bitfinex","ETHUSD",1725392473966,4.06091,2462.5,2462.4,0.07259417]
["bitfinex","ETHUSD",1725392474164,7.61735686,2462.9,2462.0,2.3582]
["bitfinex","ETHUSD",1725392474165,4.06142,2462.2,2462.0,2.3582]
["bitfinex","ETHUSD",1725392474388,4.06142,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1725392474389,4.06149,2462.2,2461.7,6.4204]
["bitfinex","ETHUSD",1725392474778,4.0613,2462.3,2461.8,4.06201]
["bitfinex","ETHUSD",1725392474989,4.06101,2462.5,2462.0,2.3582]
["bitfinex","ETHUSD",1725392475237,4.06079,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725392475380,7.06048,2462.8,2462.1,4.06148]
["bitfinex","ETHUSD",1725392475381,4.06059,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1725392475710,5.29993569,2462.7,2462.2,0.07281273]
["bitfinex","ETHUSD",1725392476217,5.29993569,2462.7,2462.3,2.3216]
["bitfinex","ETHUSD",1725392476443,4.06108,2462.4,2462.0,2.4026]
["bitfinex","ETHUSD",1725392476567,4.06108,2462.4,2462.1,0.07281273]
["bitfinex","ETHUSD",1725392476766,4.06108,2462.4,2462.0,2.4026]
["bitfinex","ETHUSD",1725392476767,4.06126,2462.3,2462.0,2.4026]
["bitfinex","ETHUSD",1725392476967,4.06126,2462.3,2461.3,3.29392864]
["bitfinex","ETHUSD",1725392476968,4.06149,2462.2,2461.8,2.4026]
["bitfinex","ETHUSD",1725392477166,4.06165,2462.1,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392477710,4.06173,2462.0,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392478060,4.06173,2462.0,2461.5,6.46505]
["bitfinex","ETHUSD",1725392478266,4.06173,2462.0,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392478491,4.06173,2462.0,2461.5,7.52985929]
["bitfinex","ETHUSD",1725392478492,4.06173,2462.0,2461.5,6.46505]
["bitfinex","ETHUSD",1725392478722,4.0616,2462.1,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392479020,4.0616,2462.1,2461.5,6.46505]
["bitfinex","ETHUSD",1725392479021,4.0616,2462.1,2462.0,0.07281273]
["bitfinex","ETHUSD",1725392479229,4.0616,2462.1,2461.5,10.52753]
["bitfinex","ETHUSD",1725392479523,4.0616,2462.1,2461.6,0.07281273]
["bitfinex","ETHUSD",1725392480621,4.06149,2462.2,2461.7,4.06217]
["bitfinex","ETHUSD",1725392480796,8.12234,2462.4,2461.8,6.52065]
["bitfinex","ETHUSD",1725392481006,4.06111,2462.4,2461.9,0.1540471]
["bitfinex","ETHUSD",1725392481310,4.06111,2462.4,2461.9,0.74028244]
["bitfinex","ETHUSD",1725392481513,4.06111,2462.4,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392482782,4.06131,2462.3,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392483195,4.06169,2462.1,2461.9,0.07281273]
["bitfinex","ETHUSD",1725392483649,2.4646,2462.4,2461.6,2.2853]
["bitfinex","ETHUSD",1725392483782,4.06167,2462.1,2462.0,0.07373873]
["bitfinex","ETHUSD",1725392483986,4.06167,2462.1,2461.6,2.2853]
["bitfinex","ETHUSD",1725392484230,4.06167,2462.1,2461.7,0.07373873]
["bitfinex","ETHUSD",1725392484428,4.06141,2462.2,2461.7,0.07373873]
["bitfinex","ETHUSD",1725392484730,0.98194586,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725392484731,4.06126,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725392484929,4.06126,2462.3,2461.9,2.2588]
["bitfinex","ETHUSD",1725392485128,4.06126,2462.3,2461.9,2.33337479]
["bitfinex","ETHUSD",1725392485639,4.06109,2462.4,2461.9,6.39525479]
["bitfinex","ETHUSD",1725392485791,4.06093,2462.5,2462.0,4.0616]
["bitfinex","ETHUSD",1725392485995,8.12197,2462.5,2462.1,0.07452333]
["bitfinex","ETHUSD",1725392486216,4.06108,2462.4,2462.1,0.07452333]
["bitfinex","ETHUSD",1725392486557,4.06108,2462.4,2461.9,10.38241]
["bitfinex","ETHUSD",1725392486727,4.06093,2462.5,2462.2,0.07451046]
["bitfinex","ETHUSD",1725392486928,4.06093,2462.5,2461.9,6.3206]
["bitfinex","ETHUSD",1725392487260,8.93418951,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725392487434,8.93418951,2462.5,2462.0,4.13622046]
["bitfinex","ETHUSD",1725392488967,8.12193,2462.5,2462.0,4.13616046]
["bitfinex","ETHUSD",1725392489259,4.06093,2462.5,2462.0,4.13616046]
["bitfinex","ETHUSD",1725392489465,4.06108,2462.4,2462.0,0.07451046]
["bitfinex","ETHUSD",1725392489830,8.1223,2462.4,2462.0,0.07451046]
["bitfinex","ETHUSD",1725392490164,4.06108,2462.4,2462.0,0.07451046]
["bitfinex","ETHUSD",1725392490359,0.812195,2462.4,2462.0,0.07451046]
["bitfinex","ETHUSD",1725392490662,4.06152,2462.2,2462.0,0.07451046]
["bitfinex","ETHUSD",1725392491224,8.12206,2462.5,2462.0,4.13616046]
["bitfinex","ETHUSD",1725392491445,0.42461936,2462.7,2462.0,4.13616046]
["bitfinex","ETHUSD",1725392491657,4.06093,2462.5,2462.0,4.21738661]
["bitfinex","ETHUSD",1725392491957,4.06093,2462.5,2462.0,6.01218827]
["bitfinex","ETHUSD",1725392492164,4.06093,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1725392492338,4.06077,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1725392492522,4.06077,2462.6,2462.2,2.2588]
["bitfinex","ETHUSD",1725392492720,4.48528936,2462.7,2462.2,6.32018]
["bitfinex","ETHUSD",1725392492957,4.48528936,2462.7,2462.3,0.06240028]
["bitfinex","ETHUSD",1725392492958,4.06067,2462.7,2462.3,0.06240028]
["bitfinex","ETHUSD",1725392493262,4.06067,2462.7,2462.2,6.32018]
["bitfinex","ETHUSD",1725392493567,4.06067,2462.7,2462.4,0.05808871]
["bitfinex","ETHUSD",1725392493764,4.06081,2462.6,2462.2,6.32018]
["bitfinex","ETHUSD",1725392493945,4.06081,2462.6,2462.3,0.05808871]
["bitfinex","ETHUSD",1725392494257,4.06081,2462.6,2462.4,0.05808871]
["bitfinex","ETHUSD",1725392494461,4.06092,2462.5,2462.2,2.2588]
["bitfinex","ETHUSD",1725392496030,8.12193,2462.5,2462.2,2.2588]
["bitfinex","ETHUSD",1725392496232,8.12193,2462.5,2462.0,6.53941]
["bitfinex","ETHUSD",1725392496233,4.06108,2462.4,2462.0,6.53941]
["bitfinex","ETHUSD",1725392496453,4.06152,2462.2,2461.9,7.41]
["bitfinex","ETHUSD",1725392496770,4.06152,2462.2,2461.8,2.4777]
["bitfinex","ETHUSD",1725392497769,4.06107,2462.5,2461.9,0.08123147]
["bitfinex","ETHUSD",1725392497988,4.06133,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1725392498195,4.06148,2462.2,2461.8,2.4777]
["bitfinex","ETHUSD",1725392498882,4.06148,2462.2,2461.8,6.53975]
["bitfinex","ETHUSD",1725392499618,4.06116,2462.4,2461.8,4.278905]
["bitfinex","ETHUSD",1725392499755,10.78392864,2462.9,2462.2,4.06134]
["bitfinex","ETHUSD",1725392499756,4.06081,2462.6,2462.2,4.06134]
["bitfinex","ETHUSD",1725392499958,4.06081,2462.6,2462.3,2.3931]
["bitfinex","ETHUSD",1725392500853,4.06061,2462.7,2462.3,2.47431959]
["bitfinex","ETHUSD",1725392501053,4.06061,2462.7,2462.3,3.53401555]
["bitfinex","ETHUSD",1725392501398,4.06061,2462.7,2462.3,3.45279596]
["bitfinex","ETHUSD",1725392502758,4.06033,2462.9,2462.4,0.08121458]
["bitfinex","ETHUSD",1725392502957,11.12001,2463.1,2462.5,4.06088]
["bitfinex","ETHUSD",1725392503153,2.4421,2463.4,2462.4,0.43461563]
["bitfinex","ETHUSD",1725392503486,4.05972,2463.3,2462.7,4.06043]
["bitfinex","ETHUSD",1725392503686,8.11937,2463.3,2462.9,2.4839]
["bitfinex","ETHUSD",1725392503859,4.05967,2463.3,2462.9,2.4839]
["bitfinex","ETHUSD",1725392504362,0.405967,2463.3,2462.9,2.4839]
["bitfinex","ETHUSD",1725392504663,4.06018,2463.0,2462.7,2.4839]
["bitfinex","ETHUSD",1725392504889,4.06018,2463.0,2462.6,7.41]
["bitfinex","ETHUSD",1725392505213,4.06016,2463.0,2462.6,7.41]
["bitfinex","ETHUSD",1725392505364,8.12039,2463.0,2462.6,7.41]
["bitfinex","ETHUSD",1725392505561,8.12033,2463.0,2462.7,0.05648472]
["bitfinex","ETHUSD",1725392505874,4.06025,2462.9,2462.7,0.05648472]
["bitfinex","ETHUSD",1725392506998,8.11978,2463.2,2462.7,5.59933086]
["bitfinex","ETHUSD",1725392507208,8.11978,2463.2,2462.7,4.19820239]
["bitfinex","ETHUSD",1725392507372,4.06002,2463.1,2462.7,0.05648472]
["bitfinex","ETHUSD",1725392508392,4.0601,2463.0,2462.7,0.05648472]
["bitfinex","ETHUSD",1725392509060,4.06027,2462.9,2462.7,0.05648472]
["bitfinex","ETHUSD",1725392509496,4.06041,2462.8,2462.5,2.4839]
["bitfinex","ETHUSD",1725392509716,8.12091,2462.8,2462.5,2.4839]
["bitfinex","ETHUSD",1725392509870,4.06041,2462.8,2462.5,2.4839]
["bitfinex","ETHUSD",1725392510870,2.418,2463.2,2462.5,2.4839]
["bitfinex","ETHUSD",1725392511063,2.418,2463.2,2462.2,12.31]
["bitfinex","ETHUSD",1725392511064,2.3987,2462.8,2462.2,2.3521]
["bitfinex","ETHUSD",1725392511264,2.3987,2462.8,2462.0,2.3521]
["bitfinex","ETHUSD",1725392511265,4.06132,2462.3,2462.0,2.3521]
["bitfinex","ETHUSD",1725392514096,4.06094,2462.5,2462.0,6.41383]
["bitfinex","ETHUSD",1725392514097,4.0611,2462.4,2462.0,6.41383]
["bitfinex","ETHUSD",1725392514490,4.54692412,2463.3,2462.0,6.41383]
["bitfinex","ETHUSD",1725392514491,4.06077,2462.6,2462.0,6.41383]
["bitfinex","ETHUSD",1725392514925,4.06077,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1725392515138,4.06062,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725392515908,8.12128,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725392516087,8.12133,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725392516291,8.12129,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725392516700,8.12136,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1725392516912,5.539553,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725392517142,4.06038,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1725392517343,4.06049,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1725392518198,8.12074,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725392518395,4.06036,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725392518843,4.0601,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725392519046,4.06005,2463.1,2462.7,2.3401]
["bitfinex","ETHUSD",1725392519404,4.06005,2463.1,2462.7,6.40066]
["bitfinex","ETHUSD",1725392519405,4.06,2463.1,2462.7,6.40066]
["bitfinex","ETHUSD",1725392519601,4.05986,2463.2,2462.7,2.3401]
["bitfinex","ETHUSD",1725392519838,4.05986,2463.2,2462.7,7.48500447]
["bitfinex","ETHUSD",1725392520001,4.05986,2463.2,2462.7,11.54556447]
["bitfinex","ETHUSD",1725392520218,4.05986,2463.2,2462.7,7.48494447]
["bitfinex","ETHUSD",1725392520544,4.0596,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1725392520748,8.1193,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1725392520921,8.1193,2463.3,2462.8,4.14160233]
["bitfinex","ETHUSD",1725392521245,4.0596,2463.3,2462.8,4.14160233]
["bitfinex","ETHUSD",1725392521451,8.11928,2463.3,2462.9,0.05151967]
["bitfinex","ETHUSD",1725392521748,4.05977,2463.2,2462.9,0.05151967]
["bitfinex","ETHUSD",1725392522138,4.0596,2463.3,2462.9,0.05151967]
["bitfinex","ETHUSD",1725392522440,4.0595,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1725392522627,0.42462625,2463.5,2463.0,2.3401]
["bitfinex","ETHUSD",1725392522830,0.42462625,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1725392523036,0.42462625,2463.5,2463.2,8.11942]
["bitfinex","ETHUSD",1725392523219,0.42462625,2463.5,2463.3,0.05122417]
["bitfinex","ETHUSD",1725392523550,0.42462625,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1725392523758,0.42462625,2463.5,2463.4,0.05122417]
["bitfinex","ETHUSD",1725392524043,4.48388625,2463.5,2463.4,0.05122417]
["bitfinex","ETHUSD",1725392524285,4.48388625,2463.5,2463.0,9.7501]
["bitfinex","ETHUSD",1725392524286,4.05948,2463.4,2463.0,9.7501]
["bitfinex","ETHUSD",1725392524477,4.05959,2463.3,2463.1,0.05122417]
["bitfinex","ETHUSD",1725392525253,4.05975,2463.2,2463.1,0.05122417]
["bitfinex","ETHUSD",1725392525660,4.05959,2463.3,2463.1,0.05122417]
["bitfinex","ETHUSD",1725392526781,8.11927,2463.3,2463.1,0.05122417]
["bitfinex","ETHUSD",1725392526944,4.05959,2463.3,2463.1,0.05122417]
["bitfinex","ETHUSD",1725392527538,4.05939,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1725392527743,4.05959,2463.3,2463.2,0.05122417]
["bitfinex","ETHUSD",1725392527940,4.05959,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1725392528192,4.05959,2463.3,2463.2,0.05122417]
["bitfinex","ETHUSD",1725392528355,4.05959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725392528680,4.05959,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1725392528890,4.05959,2463.3,2462.9,0.05122417]
["bitfinex","ETHUSD",1725392529190,4.05959,2463.3,2462.9,4.11146417]
["bitfinex","ETHUSD",1725392530563,4.05959,2463.3,2462.9,0.05122417]
["bitfinex","ETHUSD",1725392530745,4.05986,2463.2,2462.9,0.05122417]
["bitfinex","ETHUSD",1725392531258,2.4788,2463.4,2462.7,2.4756]
["bitfinex","ETHUSD",1725392531459,4.05994,2463.1,2462.8,0.05122417]
["bitfinex","ETHUSD",1725392531701,4.05994,2463.1,2462.7,2.4756]
["bitfinex","ETHUSD",1725392531893,4.05994,2463.1,2462.9,0.05078733]
["bitfinex","ETHUSD",1725392532207,4.05994,2463.1,2462.7,2.4756]
["bitfinex","ETHUSD",1725392532718,4.05994,2463.1,2462.8,0.05080018]
["bitfinex","ETHUSD",1725392533066,4.05994,2463.1,2462.7,6.53616]
["bitfinex","ETHUSD",1725392533307,4.05994,2463.1,2462.8,0.05089011]
["bitfinex","ETHUSD",1725392533617,4.05994,2463.1,2462.7,6.53616]
["bitfinex","ETHUSD",1725392533903,4.05994,2463.1,2462.8,0.05089011]
["bitfinex","ETHUSD",1725392534268,4.06016,2463.0,2462.7,2.4756]
["bitfinex","ETHUSD",1725392534587,4.06016,2463.0,2462.9,0.05089011]
["bitfinex","ETHUSD",1725392534791,4.06016,2463.0,2462.7,2.4756]
["bitfinex","ETHUSD",1725392534976,4.05994,2463.1,2462.7,2.4756]
["bitfinex","ETHUSD",1725392535181,4.05994,2463.1,2462.8,0.05094148]
["bitfinex","ETHUSD",1725392535707,4.05994,2463.1,2462.9,0.05094148]
["bitfinex","ETHUSD",1725392535708,4.06008,2463.0,2462.9,0.05094148]
["bitfinex","ETHUSD",1725392535894,8.12016,2463.0,2462.9,0.05094148]
["bitfinex","ETHUSD",1725392536102,4.06057,2462.8,2462.4,2.3692]
["bitfinex","ETHUSD",1725392536409,4.06057,2462.8,2462.4,6.43026]
["bitfinex","ETHUSD",1725392536605,4.06057,2462.8,2462.5,1.790147]
["bitfinex","ETHUSD",1725392536836,4.06028,2462.9,2462.5,1.790147]
["bitfinex","ETHUSD",1725392537126,4.06028,2462.9,2462.5,5.851057]
["bitfinex","ETHUSD",1725392538220,4.06043,2462.8,2462.5,1.790147]
["bitfinex","ETHUSD",1725392538424,4.06043,2462.8,2462.4,6.43025]
["bitfinex","ETHUSD",1725392539124,4.06043,2462.8,2462.4,2.3692]
["bitfinex","ETHUSD",1725392539628,4.06028,2462.9,2462.4,6.43018]
["bitfinex","ETHUSD",1725392540378,4.06028,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1725392540823,0.42467251,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1725392541024,0.42467251,2462.8,2462.5,5.851043]
["bitfinex","ETHUSD",1725392541326,0.42467251,2462.8,2462.5,5.93218205]
["bitfinex","ETHUSD",1725392541474,0.42467251,2462.8,2462.6,4.06067]
["bitfinex","ETHUSD",1725392541674,0.42467251,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1725392541878,0.42467251,2462.8,2462.7,6.53738]
["bitfinex","ETHUSD",1725392542324,0.42467251,2462.8,2462.7,15.21191301]
["bitfinex","ETHUSD",1725392542484,0.42467251,2462.8,2462.7,15.13070694]
["bitfinex","ETHUSD",1725392542681,4.05955,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1725392543102,4.05925,2463.6,2463.2,2.2829]
["bitfinex","ETHUSD",1725392543290,4.05889,2463.8,2463.2,2.2829]
["bitfinex","ETHUSD",1725392543497,4.05867,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1725392543695,4.05879,2463.8,2463.3,4.14076462]
["bitfinex","ETHUSD",1725392544046,4.05867,2463.9,2463.3,4.05952]
["bitfinex","ETHUSD",1725392544047,4.05895,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1725392544210,8.11798,2463.7,2463.2,6.98502783]
["bitfinex","ETHUSD",1725392544411,4.05895,2463.7,2463.2,6.98502783]
["bitfinex","ETHUSD",1725392544741,8.11798,2463.7,2463.2,6.98502783]
["bitfinex","ETHUSD",1725392545048,4.05895,2463.7,2463.3,4.14076166]
["bitfinex","ETHUSD",1725392545197,4.05895,2463.7,2463.4,0.70660495]
["bitfinex","ETHUSD",1725392545396,4.05878,2463.8,2463.4,0.70660495]
["bitfinex","ETHUSD",1725392545724,4.05878,2463.8,2463.4,4.76602495]
["bitfinex","ETHUSD",1725392546124,4.0586,2463.9,2463.4,4.76602495]
["bitfinex","ETHUSD",1725392547238,4.0588,2463.8,2463.4,4.76602495]
["bitfinex","ETHUSD",1725392547403,4.0588,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725392547611,4.0588,2463.8,2463.3,4.14074164]
["bitfinex","ETHUSD",1725392547831,4.0588,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725392548341,4.0588,2463.8,2463.3,4.14074164]
["bitfinex","ETHUSD",1725392550655,4.0588,2463.8,2463.4,0.05033782]
["bitfinex","ETHUSD",1725392551211,4.87054,2463.8,2463.4,0.05033782]
["bitfinex","ETHUSD",1725392551721,4.05919,2463.6,2463.4,0.05033782]
["bitfinex","ETHUSD",1725392552043,4.05919,2463.6,2463.5,0.05033782]
["bitfinex","ETHUSD",1725392552248,4.05927,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1725392552409,4.05927,2463.5,2463.0,6.49701]
["bitfinex","ETHUSD",1725392552610,8.11863,2463.5,2463.0,6.49701]
["bitfinex","ETHUSD",1725392552805,4.05945,2463.4,2463.0,6.49701]
["bitfinex","ETHUSD",1725392553662,4.05927,2463.5,2463.0,10.55701]
["bitfinex","ETHUSD",1725392553808,8.11866,2463.5,2463.0,6.49699]
["bitfinex","ETHUSD",1725392554149,4.05927,2463.5,2463.0,6.49699]
["bitfinex","ETHUSD",1725392554360,4.05944,2463.4,2463.1,0.04975978]
["bitfinex","ETHUSD",1725392554670,4.05927,2463.5,2463.1,0.04975978]
["bitfinex","ETHUSD",1725392556677,4.05975,2463.2,2463.1,0.04975978]
["bitfinex","ETHUSD",1725392556966,4.06,2463.1,2462.7,2.4153]
["bitfinex","ETHUSD",1725392557119,4.06,2463.1,2462.6,11.47072]
["bitfinex","ETHUSD",1725392557320,4.05976,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1725392557521,4.465437,2463.4,2462.9,2.4427]
["bitfinex","ETHUSD",1725392557721,4.05951,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1725392558339,4.05951,2463.4,2462.9,6.50294]
["bitfinex","ETHUSD",1725392558723,4.0591,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725392559123,4.0591,2463.6,2463.1,8.11967]
["bitfinex","ETHUSD",1725392559434,4.0591,2463.6,2463.1,5.116067]
["bitfinex","ETHUSD",1725392559772,4.0591,2463.6,2463.1,9.175907]
["bitfinex","ETHUSD",1725392560065,4.0591,2463.6,2463.1,5.116067]
["bitfinex","ETHUSD",1725392560662,4.05926,2463.5,2463.1,5.116067]
["bitfinex","ETHUSD",1725392561165,4.05912,2463.6,2463.1,5.116067]
["bitfinex","ETHUSD",1725392562087,4.05912,2463.6,2463.2,4.11016766]
["bitfinex","ETHUSD",1725392562398,4.05894,2463.7,2463.3,2.3468]
["bitfinex","ETHUSD",1725392562887,0.4246806,2463.6,2463.3,2.3468]
["bitfinex","ETHUSD",1725392563048,0.4246806,2463.6,2463.4,0.05022215]
["bitfinex","ETHUSD",1725392564862,0.4246806,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1725392565181,0.4246806,2463.6,2463.5,5.11895217]
["bitfinex","ETHUSD",1725392565389,0.4246806,2463.6,2463.5,5.16917432]
["bitfinex","ETHUSD",1725392566203,0.4246806,2463.6,2463.5,0.05022215]
["bitfinex","ETHUSD",1725392566484,4.4837806,2463.6,2463.0,6.32236]
["bitfinex","ETHUSD",1725392566686,4.4837806,2463.6,2463.5,0.0499011]
["bitfinex","ETHUSD",1725392566890,4.4837806,2463.6,2463.0,6.32236]
["bitfinex","ETHUSD",1725392567094,8.11875,2463.5,2463.0,2.2623]
["bitfinex","ETHUSD",1725392567388,4.05959,2463.3,2463.1,0.0499011]
["bitfinex","ETHUSD",1725392567594,4.0595,2463.4,2463.1,0.0499011]
["bitfinex","ETHUSD",1725392567896,4.0595,2463.4,2462.9,11.47024]
["bitfinex","ETHUSD",1725392568087,4.0595,2463.4,2463.2,0.05026068]
["bitfinex","ETHUSD",1725392568392,4.0595,2463.4,2462.9,13.4292763]
["bitfinex","ETHUSD",1725392568906,4.0595,2463.4,2463.0,0.05026068]
["bitfinex","ETHUSD",1725392570193,4.05927,2463.5,2463.0,4.11032068]
["bitfinex","ETHUSD",1725392570665,4.05927,2463.5,2463.0,0.05026068]
["bitfinex","ETHUSD",1725392571492,4.05927,2463.5,2463.0,4.11034068]
["bitfinex","ETHUSD",1725392572188,4.05946,2463.4,2463.0,0.05026068]
["bitfinex","ETHUSD",1725392572384,4.05927,2463.5,2463.0,0.05026068]
["bitfinex","ETHUSD",1725392572858,4.05951,2463.4,2463.0,0.05026068]
["bitfinex","ETHUSD",1725392573392,4.05927,2463.5,2463.0,4.11030068]
["bitfinex","ETHUSD",1725392573598,4.05927,2463.5,2463.0,6.09048538]
["bitfinex","ETHUSD",1725392574401,0.4246806,2463.6,2463.1,2.4972]
["bitfinex","ETHUSD",1725392574608,0.4246806,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725392574761,0.4246806,2463.6,2463.2,4.10980508]
["bitfinex","ETHUSD",1725392575562,0.4246806,2463.6,2463.3,6.55676]
["bitfinex","ETHUSD",1725392575767,4.05893,2463.7,2463.3,7.21745051]
["bitfinex","ETHUSD",1725392575968,4.05893,2463.7,2463.4,0.04996528]
["bitfinex","ETHUSD",1725392579481,4.05879,2463.8,2463.4,0.04996528]
["bitfinex","ETHUSD",1725392579989,4.05863,2463.9,2463.4,0.04996528]
["bitfinex","ETHUSD",1725392580185,4.05863,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725392580585,4.05863,2463.9,2463.6,0.04829977]
["bitfinex","ETHUSD",1725392580916,4.05863,2463.9,2463.4,4.14057337]
["bitfinex","ETHUSD",1725392581074,4.05863,2463.9,2463.7,0.04829977]
["bitfinex","ETHUSD",1725392581270,4.05863,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1725392581271,4.05891,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1725392581487,4.05917,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725392582191,4.05917,2463.6,2463.2,11.46974]
["bitfinex","ETHUSD",1725392582388,4.05893,2463.7,2463.2,11.46974]
["bitfinex","ETHUSD",1725392582700,8.11795,2463.7,2463.2,11.46974]
["bitfinex","ETHUSD",1725392583281,4.05912,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725392583722,4.05912,2463.6,2463.1,6.4292]
["bitfinex","ETHUSD",1725392583921,4.05912,2463.6,2463.1,8.41715347]
["bitfinex","ETHUSD",1725392584625,4.05927,2463.5,2463.1,6.4292]
["bitfinex","ETHUSD",1725392584829,4.05927,2463.5,2463.1,2.3694]
["bitfinex","ETHUSD",1725392586223,4.05912,2463.6,2462.9,9.89]
["bitfinex","ETHUSD",1725392586224,2.4904,2463.6,2462.9,9.89]
["bitfinex","ETHUSD",1725392586533,4.05984,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1725392586730,4.05998,2463.1,2462.7,3.032129]
["bitfinex","ETHUSD",1725392587082,4.06019,2463.0,2462.7,3.032129]
["bitfinex","ETHUSD",1725392587281,4.06019,2463.0,2462.6,13.95073]
["bitfinex","ETHUSD",1725392587782,4.06036,2462.9,2462.6,7.41]
["bitfinex","ETHUSD",1725392587981,4.06065,2462.7,2462.2,4.46862]
["bitfinex","ETHUSD",1725392588403,2.2987,2462.7,2462.2,0.4073]
["bitfinex","ETHUSD",1725392588601,4.06092,2462.5,2462.2,0.4073]
["bitfinex","ETHUSD",1725392589694,4.06083,2462.6,2462.2,0.4073]
["bitfinex","ETHUSD",1725392590799,4.06099,2462.5,2462.2,0.4073]
["bitfinex","ETHUSD",1725392591011,4.06108,2462.4,2462.2,0.4073]
["bitfinex","ETHUSD",1725392591835,4.06083,2462.6,2462.2,0.4073]
["bitfinex","ETHUSD",1725392591998,4.06099,2462.5,2462.2,0.4073]
["bitfinex","ETHUSD",1725392592613,4.06099,2462.5,2462.1,0.4073]
["bitfinex","ETHUSD",1725392593106,4.06083,2462.6,2462.1,5.2541566]
["bitfinex","ETHUSD",1725392593542,4.06058,2462.7,2462.2,6.46573]
["bitfinex","ETHUSD",1725392593723,4.06058,2462.7,2462.2,2.4044]
["bitfinex","ETHUSD",1725392594403,4.06078,2462.6,2462.2,2.4044]
["bitfinex","ETHUSD",1725392595348,4.06092,2462.5,2462.2,2.4044]
["bitfinex","ETHUSD",1725392595676,4.06092,2462.5,2462.3,0.05043243]
["bitfinex","ETHUSD",1725392596174,4.06092,2462.5,2462.4,0.05025251]
["bitfinex","ETHUSD",1725392596382,4.06092,2462.5,2462.2,2.3117]
["bitfinex","ETHUSD",1725392596536,4.06092,2462.5,2462.4,0.05025251]
["bitfinex","ETHUSD",1725392596738,4.06092,2462.5,2462.2,2.3117]
["bitfinex","ETHUSD",1725392596973,4.06092,2462.5,2462.3,0.05025251]
["bitfinex","ETHUSD",1725392597127,4.06092,2462.5,2462.2,2.3117]
["bitfinex","ETHUSD",1725392597328,4.06092,2462.5,2462.3,0.05025251]
["bitfinex","ETHUSD",1725392597544,4.06092,2462.5,2462.2,2.3117]
["bitfinex","ETHUSD",1725392597764,4.06092,2462.5,2462.3,0.05025251]
["bitfinex","ETHUSD",1725392598034,4.06067,2462.7,2462.3,0.68308025]
["bitfinex","ETHUSD",1725392598235,4.06043,2462.8,2462.4,0.05036818]
["bitfinex","ETHUSD",1725392599261,4.06059,2462.7,2462.4,0.05036818]
["bitfinex","ETHUSD",1725392601081,4.06077,2462.6,2462.4,0.05036818]
["bitfinex","ETHUSD",1725392601282,4.872906,2462.6,2462.4,0.05036818]
["bitfinex","ETHUSD",1725392601437,4.06077,2462.6,2462.2,2.3117]
["bitfinex","ETHUSD",1725392601641,4.06077,2462.6,2462.5,0.05007261]
["bitfinex","ETHUSD",1725392601873,4.06055,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1725392602072,4.06055,2462.8,2462.5,0.05007261]
["bitfinex","ETHUSD",1725392602233,4.06055,2462.8,2462.3,4.14236649]
["bitfinex","ETHUSD",1725392602438,4.06055,2462.8,2462.6,0.05007261]
["bitfinex","ETHUSD",1725392602772,4.06055,2462.8,2462.7,0.05007261]
["bitfinex","ETHUSD",1725392602949,4.06028,2462.9,2462.4,4.14221326]
["bitfinex","ETHUSD",1725392603198,4.06028,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1725392603397,4.06028,2462.9,2462.5,6.42216257]
["bitfinex","ETHUSD",1725392603800,4.06028,2462.9,2462.5,2.36126257]
["bitfinex","ETHUSD",1725392604631,4.06028,2462.9,2462.5,6.42217257]
["bitfinex","ETHUSD",1725392604835,4.05994,2463.1,2462.6,0.08121068]
["bitfinex","ETHUSD",1725392605035,4.05994,2463.1,2462.6,4.14193068]
["bitfinex","ETHUSD",1725392605223,4.05994,2463.1,2462.7,0.05008546]
["bitfinex","ETHUSD",1725392605589,4.06009,2463.0,2462.7,0.05008546]
["bitfinex","ETHUSD",1725392606791,4.05993,2463.1,2462.7,4.11062546]
["bitfinex","ETHUSD",1725392607001,4.0598,2463.2,2462.7,4.89635379]
["bitfinex","ETHUSD",1725392607205,4.48442362,2463.5,2462.8,2.41120406]
["bitfinex","ETHUSD",1725392607437,4.48442362,2463.5,2462.9,4.06009]
["bitfinex","ETHUSD",1725392607438,4.0596,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1725392607641,4.0596,2463.3,2462.8,6.39041]
["bitfinex","ETHUSD",1725392607842,4.0596,2463.3,2463.0,0.04975139]
["bitfinex","ETHUSD",1725392608161,4.0596,2463.3,2462.9,1.12365883]
["bitfinex","ETHUSD",1725392608162,4.05983,2463.2,2462.9,1.12365883]
["bitfinex","ETHUSD",1725392608439,4.05983,2463.2,2462.8,2.33]
["bitfinex","ETHUSD",1725392608640,4.05983,2463.2,2463.0,0.04975139]
["bitfinex","ETHUSD",1725392609148,4.05983,2463.2,2462.8,6.39038]
["bitfinex","ETHUSD",1725392609357,4.05983,2463.2,2463.1,0.04975139]
["bitfinex","ETHUSD",1725392609848,4.05983,2463.2,2462.8,7.51404583]
["bitfinex","ETHUSD",1725392610160,3.0,2463.8,2463.2,2.3986]
["bitfinex","ETHUSD",1725392610300,6.34543,2464.0,2463.2,2.47978377]
["bitfinex","ETHUSD",1725392610301,4.05902,2463.7,2463.2,2.47978377]
["bitfinex","ETHUSD",1725392610505,4.05919,2463.6,2463.3,0.04975139]
["bitfinex","ETHUSD",1725392610805,4.05919,2463.6,2463.2,3.13872229]
["bitfinex","ETHUSD",1725392611340,4.05919,2463.6,2463.2,7.19845229]
["bitfinex","ETHUSD",1725392611650,4.05919,2463.6,2463.3,0.04975139]
["bitfinex","ETHUSD",1725392611964,4.05919,2463.6,2463.2,3.13872229]
["bitfinex","ETHUSD",1725392612256,4.05919,2463.6,2463.3,0.04975139]
["bitfinex","ETHUSD",1725392612624,4.05919,2463.6,2463.2,2.3986]
["bitfinex","ETHUSD",1725392613135,4.05919,2463.6,2463.2,2.4797839]
["bitfinex","ETHUSD",1725392613536,4.05929,2463.5,2463.3,0.04975139]
["bitfinex","ETHUSD",1725392613738,4.05943,2463.4,2463.0,9.8732]
["bitfinex","ETHUSD",1725392614050,4.05929,2463.5,2463.1,0.04874935]
["bitfinex","ETHUSD",1725392614351,4.05929,2463.5,2463.1,0.12993792]
["bitfinex","ETHUSD",1725392615149,4.05929,2463.5,2463.1,0.04874935]
["bitfinex","ETHUSD",1725392616356,4.05968,2463.3,2463.1,0.04874935]
["bitfinex","ETHUSD",1725392619163,4.05975,2463.2,2463.1,0.04874935]
["bitfinex","ETHUSD",1725392619924,4.05975,2463.2,2462.8,6.44247]
["bitfinex","ETHUSD",1725392620156,8.11938,2463.3,2462.9,0.04822269]
["bitfinex","ETHUSD",1725392621561,4.05936,2463.5,2463.0,2.3158]
["bitfinex","ETHUSD",1725392621759,4.05936,2463.5,2463.0,6.3758]
["bitfinex","ETHUSD",1725392621969,4.05877,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725392622191,4.05877,2463.8,2463.2,2.3158]
["bitfinex","ETHUSD",1725392622192,4.05901,2463.7,2463.2,10.43513]
["bitfinex","ETHUSD",1725392622351,4.05901,2463.7,2463.3,1.88781275]
["bitfinex","ETHUSD",1725392622741,4.05871,2463.9,2463.3,6.02849296]
["bitfinex","ETHUSD",1725392622742,4.05878,2463.8,2463.3,6.02849296]
["bitfinex","ETHUSD",1725392622938,4.05869,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725392623359,4.05869,2463.9,2463.5,0.04829975]
["bitfinex","ETHUSD",1725392623566,4.05868,2463.9,2463.5,0.04829975]
["bitfinex","ETHUSD",1725392624872,4.05857,2464.0,2463.6,2.4325]
["bitfinex","ETHUSD",1725392624873,4.05848,2464.0,2463.6,2.4325]
["bitfinex","ETHUSD",1725392625033,0.49284921,2464.1,2463.6,6.49157]
["bitfinex","ETHUSD",1725392625034,4.05842,2464.1,2463.6,6.49157]
["bitfinex","ETHUSD",1725392625234,4.05805,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1725392625474,4.05805,2464.3,2463.8,1.13620813]
["bitfinex","ETHUSD",1725392625816,4.0581,2464.3,2463.6,2.4325]
["bitfinex","ETHUSD",1725392625996,4.05844,2464.0,2463.9,0.04795305]
["bitfinex","ETHUSD",1725392626289,4.05844,2464.0,2463.6,2.4325]
["bitfinex","ETHUSD",1725392626471,4.05844,2464.0,2463.9,0.04795305]
["bitfinex","ETHUSD",1725392626952,4.05844,2464.0,2463.6,2.4325]
["bitfinex","ETHUSD",1725392627160,4.05844,2464.0,2463.7,0.04795305]
["bitfinex","ETHUSD",1725392627853,4.05877,2463.8,2463.7,0.04795305]
["bitfinex","ETHUSD",1725392628059,4.05844,2464.0,2463.7,0.04795305]
["bitfinex","ETHUSD",1725392628060,4.05863,2463.9,2463.7,0.04795305]
["bitfinex","ETHUSD",1725392628267,4.05863,2463.9,2463.4,2.4325]
["bitfinex","ETHUSD",1725392628268,4.05863,2463.9,2463.4,6.49189]
["bitfinex","ETHUSD",1725392628475,4.05863,2463.9,2463.8,0.04795305]
["bitfinex","ETHUSD",1725392628782,4.0584,2464.1,2463.8,0.04725962]
["bitfinex","ETHUSD",1725392628990,4.0584,2464.1,2463.6,4.14016779]
["bitfinex","ETHUSD",1725392629141,4.0584,2464.1,2463.7,0.04724678]
["bitfinex","ETHUSD",1725392630596,4.05812,2464.2,2463.8,2.4477]
["bitfinex","ETHUSD",1725392630973,4.05812,2464.2,2463.9,0.04724678]
["bitfinex","ETHUSD",1725392631853,0.42521331,2464.5,2463.9,0.04724678]
["bitfinex","ETHUSD",1725392631854,0.42521331,2464.5,2463.9,0.12841459]
["bitfinex","ETHUSD",1725392632104,4.05779,2464.4,2463.9,0.30485824]
["bitfinex","ETHUSD",1725392632262,4.05779,2464.4,2463.9,4.36343824]
["bitfinex","ETHUSD",1725392632962,4.05779,2464.4,2463.9,4.44459913]
["bitfinex","ETHUSD",1725392633483,4.05779,2464.4,2463.9,4.36343824]
["bitfinex","ETHUSD",1725392633690,4.05779,2464.4,2463.9,4.44459914]
["bitfinex","ETHUSD",1725392634375,4.05796,2464.3,2463.9,4.44459914]
["bitfinex","ETHUSD",1725392634589,4.05769,2464.5,2464.0,2.78475991]
["bitfinex","ETHUSD",1725392634590,4.05778,2464.4,2464.0,2.78475991]
["bitfinex","ETHUSD",1725392634965,4.05778,2464.4,2464.1,0.04724678]
["bitfinex","ETHUSD",1725392635603,4.05734,2464.7,2464.3,2.3403]
["bitfinex","ETHUSD",1725392635792,4.05734,2464.7,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392636760,4.05746,2464.6,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392637188,4.54977921,2465.0,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392637437,4.0572,2464.8,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392637588,8.11447,2464.8,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392637791,4.0572,2464.8,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392637994,4.0572,2464.8,2464.4,4.10454467]
["bitfinex","ETHUSD",1725392638332,4.0572,2464.8,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392639027,4.05729,2464.7,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392639591,4.05745,2464.6,2464.4,0.04678467]
["bitfinex","ETHUSD",1725392639792,4.05745,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725392639994,4.05745,2464.6,2464.3,0.04534728]
["bitfinex","ETHUSD",1725392640188,8.115,2464.6,2464.1,6.46924]
["bitfinex","ETHUSD",1725392640441,4.05745,2464.6,2464.2,0.04534728]
["bitfinex","ETHUSD",1725392641008,4.05745,2464.6,2464.2,4.10342728]
["bitfinex","ETHUSD",1725392643760,4.05745,2464.6,2464.2,4.18458123]
["bitfinex","ETHUSD",1725392644261,4.05745,2464.6,2464.2,4.10342728]
["bitfinex","ETHUSD",1725392644630,4.05745,2464.6,2464.2,8.24261125]
["bitfinex","ETHUSD",1725392644822,4.05745,2464.6,2464.2,5.24990238]
["bitfinex","ETHUSD",1725392645516,4.05745,2464.6,2464.2,4.10337728]
["bitfinex","ETHUSD",1725392645767,8.115,2464.6,2464.2,4.10337728]
["bitfinex","ETHUSD",1725392645925,4.05745,2464.6,2464.2,8.24256125]
["bitfinex","ETHUSD",1725392646339,6.45767,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1725392646340,4.0573,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725392646555,4.0573,2464.7,2464.4,0.04544991]
["bitfinex","ETHUSD",1725392647924,6.45767,2464.8,2464.4,0.04544991]
["bitfinex","ETHUSD",1725392647925,4.05703,2464.9,2464.4,0.04544991]
["bitfinex","ETHUSD",1725392648281,8.11411,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725392648441,4.05703,2464.9,2464.5,4.10260363]
["bitfinex","ETHUSD",1725392648965,8.11409,2464.9,2464.5,4.10260363]
["bitfinex","ETHUSD",1725392649472,4.05722,2464.8,2464.5,0.04501363]
["bitfinex","ETHUSD",1725392650075,4.462942,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725392650235,4.462942,2464.8,2464.6,0.04501363]
["bitfinex","ETHUSD",1725392650585,4.462942,2464.8,2464.7,0.04501363]
["bitfinex","ETHUSD",1725392650875,4.05722,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725392651076,4.05722,2464.8,2464.7,0.04501363]
["bitfinex","ETHUSD",1725392651278,4.05722,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725392651779,4.05722,2464.8,2464.4,0.04501363]
["bitfinex","ETHUSD",1725392651966,4.05728,2464.7,2464.4,0.04501363]
["bitfinex","ETHUSD",1725392652585,4.05713,2464.8,2464.4,4.10279363]
["bitfinex","ETHUSD",1725392652934,0.42518488,2464.7,2464.4,4.10279363]
["bitfinex","ETHUSD",1725392653370,0.42518488,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1725392653534,0.42518488,2464.7,2464.6,0.04497514]
["bitfinex","ETHUSD",1725392654663,0.42518488,2464.7,2464.6,6.46082514]
["bitfinex","ETHUSD",1725392656214,0.42518488,2464.7,2464.6,6.5419701]
["bitfinex","ETHUSD",1725392656416,0.42518488,2464.7,2464.6,13.89334874]
["bitfinex","ETHUSD",1725392656576,4.05614,2465.4,2464.9,4.0569]
["bitfinex","ETHUSD",1725392656777,4.05614,2465.4,2465.0,0.04484685]
["bitfinex","ETHUSD",1725392657583,3.0,2465.3,2465.0,0.04484685]
["bitfinex","ETHUSD",1725392658393,7.05632,2465.3,2465.0,0.04484685]
["bitfinex","ETHUSD",1725392658606,7.05632,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1725392658781,7.05632,2465.3,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392660401,8.167566,2465.3,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392662624,4.05646,2465.2,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392663794,8.167556,2465.3,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392665290,4.0565,2465.2,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392666593,8.11358,2465.0,2464.9,0.04420549]
["bitfinex","ETHUSD",1725392666817,4.05713,2464.8,2464.3,6.47535]
["bitfinex","ETHUSD",1725392667046,4.05713,2464.8,2464.6,0.04382068]
["bitfinex","ETHUSD",1725392667394,4.05713,2464.8,2464.3,6.47535]
["bitfinex","ETHUSD",1725392667589,4.05713,2464.8,2464.4,0.04234717]
["bitfinex","ETHUSD",1725392668249,4.05713,2464.8,2464.4,4.10009717]
["bitfinex","ETHUSD",1725392668428,4.05696,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725392668644,4.05696,2464.9,2464.6,0.04256521]
["bitfinex","ETHUSD",1725392669173,1.41741579,2465.0,2464.6,4.09999521]
["bitfinex","ETHUSD",1725392669320,4.05679,2465.1,2464.6,4.09999521]
["bitfinex","ETHUSD",1725392670116,4.05682,2465.0,2464.6,4.09999521]
["bitfinex","ETHUSD",1725392670352,4.05682,2465.0,2464.6,0.04256521]
["bitfinex","ETHUSD",1725392671572,4.05722,2464.8,2464.6,0.04256521]
["bitfinex","ETHUSD",1725392671729,4.462942,2464.8,2464.6,0.04256521]
["bitfinex","ETHUSD",1725392671933,4.05722,2464.8,2464.3,10.53314]
["bitfinex","ETHUSD",1725392672237,4.48238602,2464.8,2464.3,10.53314]
["bitfinex","ETHUSD",1725392672555,4.48238602,2464.8,2464.4,0.04294999]
["bitfinex","ETHUSD",1725392673070,4.05722,2464.8,2464.4,4.10067999]
["bitfinex","ETHUSD",1725392673774,4.05697,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725392673926,4.05679,2465.0,2464.6,6.42883]
["bitfinex","ETHUSD",1725392674267,4.05679,2465.0,2464.7,0.04298847]
["bitfinex","ETHUSD",1725392674852,4.05665,2465.1,2464.7,4.10025847]
["bitfinex","ETHUSD",1725392675253,10.38698,2465.2,2464.7,4.10025847]
["bitfinex","ETHUSD",1725392675424,10.38698,2465.2,2464.8,4.05707]
["bitfinex","ETHUSD",1725392675425,4.05658,2465.2,2464.8,4.05707]
["bitfinex","ETHUSD",1725392676042,4.05658,2465.2,2464.9,0.04298847]
["bitfinex","ETHUSD",1725392677942,4.05657,2465.2,2464.9,0.04298847]
["bitfinex","ETHUSD",1725392678358,4.05657,2465.2,2464.7,8.11446]
["bitfinex","ETHUSD",1725392678574,4.05657,2465.2,2464.7,10.0098147]
["bitfinex","ETHUSD",1725392678893,4.05657,2465.2,2464.8,0.04295237]
["bitfinex","ETHUSD",1725392679247,4.05657,2465.2,2464.7,10.0098147]
["bitfinex","ETHUSD",1725392679461,4.05657,2465.2,2464.8,0.04295237]
["bitfinex","ETHUSD",1725392679977,4.05657,2465.2,2464.9,0.04295237]
["bitfinex","ETHUSD",1725392680352,8.11313,2465.2,2465.0,0.04295237]
["bitfinex","ETHUSD",1725392680551,8.11313,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1725392680552,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392680893,4.05663,2465.1,2464.8,0.04295237]
["bitfinex","ETHUSD",1725392681248,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392681449,4.05663,2465.1,2464.8,0.04295237]
["bitfinex","ETHUSD",1725392681877,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392682411,4.05663,2465.1,2464.8,0.04295237]
["bitfinex","ETHUSD",1725392682906,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392683104,4.05663,2465.1,2464.9,0.04295237]
["bitfinex","ETHUSD",1725392683290,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392683512,4.05663,2465.1,2465.0,0.04295237]
["bitfinex","ETHUSD",1725392683707,4.05663,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725392684007,4.05663,2465.1,2465.0,0.04295237]
["bitfinex","ETHUSD",1725392684210,4.05663,2465.1,2464.6,6.42891]
["bitfinex","ETHUSD",1725392684359,4.0568,2465.0,2464.7,0.04295237]
["bitfinex","ETHUSD",1725392686878,4.05704,2464.9,2464.8,2.431]
["bitfinex","ETHUSD",1725392687087,4.05712,2464.8,2464.7,0.04295237]
["bitfinex","ETHUSD",1725392687296,4.05712,2464.8,2464.5,9.841]
["bitfinex","ETHUSD",1725392687481,4.05712,2464.8,2464.5,2.431]
["bitfinex","ETHUSD",1725392687682,4.05771,2464.5,2464.3,2.431]
["bitfinex","ETHUSD",1725392688395,0.42518561,2464.5,2464.3,2.431]
["bitfinex","ETHUSD",1725392694054,0.42518561,2464.5,2464.3,6.48892]
["bitfinex","ETHUSD",1725392694239,0.42518561,2464.5,2464.3,10.54677]
["bitfinex","ETHUSD",1725392694440,0.42518561,2464.5,2464.4,10.5355145]
["bitfinex","ETHUSD",1725392694639,0.42518561,2464.5,2464.4,12.13188313]
["bitfinex","ETHUSD",1725392695515,0.42518561,2464.5,2464.4,12.68188313]
["bitfinex","ETHUSD",1725392695702,0.42518561,2464.5,2464.4,12.60072863]
["bitfinex","ETHUSD",1725392697750,0.42518561,2464.5,2464.4,2.3388]
["bitfinex","ETHUSD",1725392699869,0.42518561,2464.5,2464.4,6.39658]
["bitfinex","ETHUSD",1725392700226,0.42518561,2464.5,2464.3,4.05793]
["bitfinex","ETHUSD",1725392700571,4.05779,2464.4,2463.9,13.9369]
["bitfinex","ETHUSD",1725392700717,4.05827,2464.1,2463.9,2.4684]
["bitfinex","ETHUSD",1725392701059,0.69572756,2464.4,2463.9,2.4684]
["bitfinex","ETHUSD",1725392701060,4.05813,2464.2,2463.9,2.4684]
["bitfinex","ETHUSD",1725392702090,4.05796,2464.3,2463.9,2.4684]
["bitfinex","ETHUSD",1725392703270,8.81151756,2464.4,2463.9,6.52699]
["bitfinex","ETHUSD",1725392703998,4.75359756,2464.4,2463.9,6.52699]
["bitfinex","ETHUSD",1725392704156,4.75359756,2464.4,2463.9,10.58544]
["bitfinex","ETHUSD",1725392704350,8.81149756,2464.4,2463.9,6.52692]
["bitfinex","ETHUSD",1725392704796,4.75359756,2464.4,2463.9,6.52691]
["bitfinex","ETHUSD",1725392704956,4.48288561,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1725392705807,0.42518561,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725392706099,0.42518561,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1725392706297,0.42518561,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1725392706853,4.48279561,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1725392707056,4.05781,2464.4,2463.9,2.4684]
["bitfinex","ETHUSD",1725392707306,4.05861,2463.9,2463.7,7.41]
["bitfinex","ETHUSD",1725392707595,4.05861,2463.9,2463.2,4.05968]
["bitfinex","ETHUSD",1725392707596,4.05905,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725392707804,4.05905,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1725392707967,6.31149,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725392708572,3.28700398,2463.6,2462.7,2.706]
["bitfinex","ETHUSD",1725392708794,4.05988,2463.2,2462.6,7.41]
["bitfinex","ETHUSD",1725392709112,3.0,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725392709271,4.337107,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1725392709757,4.337107,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725392710201,1.337107,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725392710503,3.0,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725392711572,3.0,2463.5,2463.0,8.11995]
["bitfinex","ETHUSD",1725392711787,3.0,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725392712793,7.05935,2463.5,2462.8,4.06033]
["bitfinex","ETHUSD",1725392712993,7.05935,2463.5,2462.8,4.0603]
["bitfinex","ETHUSD",1725392712994,5.396573,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1725392713417,1.337123,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1725392713840,5.396563,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1725392714143,0.8396563,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725392714344,7.05927,2463.5,2462.9,4.06024]
["bitfinex","ETHUSD",1725392714841,3.0,2463.5,2462.9,4.06025]
["bitfinex","ETHUSD",1725392715637,3.0,2463.5,2463.0,0.03920019]
["bitfinex","ETHUSD",1725392715837,1.337108,2463.4,2463.0,4.09927019]
["bitfinex","ETHUSD",1725392716010,6.41293,2463.8,2463.1,2.4919]
["bitfinex","ETHUSD",1725392716334,6.41293,2463.8,2463.1,6.55178]
["bitfinex","ETHUSD",1725392716541,6.41293,2463.8,2463.2,0.03920019]
["bitfinex","ETHUSD",1725392716741,6.41293,2463.8,2463.2,4.09890019]
["bitfinex","ETHUSD",1725392716912,0.641293,2463.7,2463.2,4.09890019]
["bitfinex","ETHUSD",1725392717416,4.700233,2463.7,2463.2,0.03920019]
["bitfinex","ETHUSD",1725392719411,4.700253,2463.7,2463.2,4.09889019]
["bitfinex","ETHUSD",1725392720047,0.641293,2463.7,2463.2,4.09889019]
["bitfinex","ETHUSD",1725392720256,6.41293,2463.8,2463.2,4.09889019]
["bitfinex","ETHUSD",1725392720411,6.41293,2463.8,2463.2,4.09888019]
["bitfinex","ETHUSD",1725392720605,6.41293,2463.8,2463.2,8.15855019]
["bitfinex","ETHUSD",1725392721724,4.05896,2463.7,2463.2,4.09887019]
["bitfinex","ETHUSD",1725392722551,9.69993398,2463.8,2463.2,8.15853019]
["bitfinex","ETHUSD",1725392722843,0.42511418,2463.6,2463.2,4.09886019]
["bitfinex","ETHUSD",1725392723310,0.42511418,2463.6,2463.2,0.03920019]
["bitfinex","ETHUSD",1725392723515,7.34610398,2463.6,2463.2,0.03920019]
["bitfinex","ETHUSD",1725392724012,4.0591,2463.6,2463.2,0.03920019]
["bitfinex","ETHUSD",1725392724411,4.059,2463.7,2463.2,4.09895019]
["bitfinex","ETHUSD",1725392724646,1.06700974,2463.6,2463.2,4.09895019]
["bitfinex","ETHUSD",1725392725556,5.0287634,2463.8,2463.3,6.54438]
["bitfinex","ETHUSD",1725392725768,0.9699934,2463.8,2463.3,2.4848]
["bitfinex","ETHUSD",1725392726056,0.9699934,2463.8,2463.4,0.04079127]
["bitfinex","ETHUSD",1725392726221,7.91512036,2464.1,2463.4,0.12197761]
["bitfinex","ETHUSD",1725392726413,7.91512036,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725392726414,0.42512036,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725392726612,0.42512036,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1725392726853,0.42512036,2464.1,2463.9,0.04079127]
["bitfinex","ETHUSD",1725392727154,0.42512036,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725392727360,0.42512036,2464.1,2464.0,0.04079127]
["bitfinex","ETHUSD",1725392727512,0.42512036,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725392727513,0.8734374,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725392727707,0.42512036,2464.1,2464.0,0.04079127]
["bitfinex","ETHUSD",1725392728212,4.48339036,2464.1,2463.6,6.48867]
["bitfinex","ETHUSD",1725392728424,4.48339036,2464.1,2463.7,0.04079127]
["bitfinex","ETHUSD",1725392728782,2.283,2463.9,2463.7,0.04079127]
["bitfinex","ETHUSD",1725392728906,6.34168,2463.9,2463.7,0.04079127]
["bitfinex","ETHUSD",1725392729111,6.34168,2463.9,2463.3,6.35266]
["bitfinex","ETHUSD",1725392729436,2.283,2463.9,2463.8,0.04079127]
["bitfinex","ETHUSD",1725392729752,8.11699,2464.0,2463.8,0.04079127]
["bitfinex","ETHUSD",1725392730056,8.11699,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725392730255,8.11697,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1725392730565,7.34544398,2464.0,2463.5,0.04079127]
["bitfinex","ETHUSD",1725392730709,1.00908643,2463.9,2463.5,0.04079127]
["bitfinex","ETHUSD",1725392730912,5.06770643,2463.9,2463.3,10.41229]
["bitfinex","ETHUSD",1725392731111,5.06770643,2463.9,2463.6,0.04079127]
["bitfinex","ETHUSD",1725392731414,5.06770643,2463.9,2463.3,10.41222]
["bitfinex","ETHUSD",1725392731622,5.06770643,2463.9,2463.7,0.04079127]
["bitfinex","ETHUSD",1725392731917,5.06770643,2463.9,2463.8,0.04079127]
["bitfinex","ETHUSD",1725392732410,1.00908643,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725392732619,4.0586,2463.9,2463.8,0.04079127]
["bitfinex","ETHUSD",1725392732911,4.0586,2463.9,2463.8,0.04012388]
["bitfinex","ETHUSD",1725392733281,8.11728,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1725392733473,8.11728,2463.9,2463.2,9.737]
["bitfinex","ETHUSD",1725392733474,4.05879,2463.8,2463.2,13.79673]
["bitfinex","ETHUSD",1725392733671,4.0591,2463.6,2463.2,9.737]
["bitfinex","ETHUSD",1725392734021,4.0591,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725392734224,3.28700398,2463.6,2462.9,2.3547]
["bitfinex","ETHUSD",1725392734408,4.05927,2463.5,2462.9,6.41487]
["bitfinex","ETHUSD",1725392734578,4.05913,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1725392734973,4.05913,2463.6,2463.1,2.3547]
["bitfinex","ETHUSD",1725392735619,4.05927,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725392737593,6.55767,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725392739316,6.98281921,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1725392742031,6.98281921,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392742198,8.08700813,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392743837,12.14634813,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392744059,8.08700813,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392744230,12.14636813,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392744553,4.05943,2463.4,2462.9,6.41492]
["bitfinex","ETHUSD",1725392744728,8.08700813,2463.5,2462.9,6.41492]
["bitfinex","ETHUSD",1725392744931,6.98281921,2463.5,2462.9,7.462443]
["bitfinex","ETHUSD",1725392745428,6.98281921,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725392745429,4.48441921,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1725392745629,0.42514921,2463.5,2463.0,4.101205]
["bitfinex","ETHUSD",1725392746316,0.42514921,2463.5,2463.3,2.4683]
["bitfinex","ETHUSD",1725392746520,0.42514921,2463.5,2463.3,7.586669]
["bitfinex","ETHUSD",1725392746917,0.42514921,2463.5,2463.4,0.041125]
["bitfinex","ETHUSD",1725392748740,0.42514921,2463.5,2463.1,6.52819]
["bitfinex","ETHUSD",1725392748951,0.42514921,2463.5,2463.4,0.041125]
["bitfinex","ETHUSD",1725392749162,4.48448921,2463.5,2462.9,2.4683]
["bitfinex","ETHUSD",1725392749362,0.68037892,2463.4,2462.9,2.4683]
["bitfinex","ETHUSD",1725392749568,4.05969,2463.3,2462.7,6.41071]
["bitfinex","ETHUSD",1725392749767,6.47079,2463.3,2462.7,6.41071]
["bitfinex","ETHUSD",1725392750121,10.53049,2463.3,2462.7,6.41071]
["bitfinex","ETHUSD",1725392750650,4.06,2463.1,2462.5,6.34158]
["bitfinex","ETHUSD",1725392750849,6.35113,2462.8,2462.2,4.06138]
["bitfinex","ETHUSD",1725392751069,9.63813398,2462.8,2462.1,4.06148]
["bitfinex","ETHUSD",1725392751276,4.06091,2462.5,2462.0,2.2808]
["bitfinex","ETHUSD",1725392751476,4.06091,2462.5,2461.9,4.06173]
["bitfinex","ETHUSD",1725392751477,0.812167,2462.5,2461.9,4.06173]
["bitfinex","ETHUSD",1725392751781,0.812167,2462.5,2461.7,2.2808]
["bitfinex","ETHUSD",1725392751782,6.35112,2462.8,2462.1,6.37286]
["bitfinex","ETHUSD",1725392751977,6.35112,2462.8,2462.2,4.06132]
["bitfinex","ETHUSD",1725392752123,6.35112,2462.8,2462.1,6.37286]
["bitfinex","ETHUSD",1725392752124,4.06018,2463.0,2462.3,4.06123]
["bitfinex","ETHUSD",1725392752319,4.06011,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1725392753666,2.3764,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1725392753835,2.3764,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1725392753836,6.43634,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1725392754083,8.56977509,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1725392754283,8.56977509,2463.1,2462.4,4.06106]
["bitfinex","ETHUSD",1725392754284,4.06009,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725392754484,4.48535987,2463.0,2462.4,4.06106]
["bitfinex","ETHUSD",1725392754699,4.06033,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1725392754921,1.18326939,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725392755219,5.24368939,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725392755773,1.18326939,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725392756492,5.24368939,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1725392756811,9.30420939,2462.8,2462.2,4.06133]
["bitfinex","ETHUSD",1725392757913,5.24368939,2462.8,2462.2,4.06133]
["bitfinex","ETHUSD",1725392758077,9.30419939,2462.8,2462.2,4.06133]
["bitfinex","ETHUSD",1725392759185,5.24368939,2462.8,2462.2,4.06133]
["bitfinex","ETHUSD",1725392759920,9.30420939,2462.8,2462.2,4.06133]
["bitfinex","ETHUSD",1725392760474,9.30425939,2462.8,2462.3,0.04042265]
["bitfinex","ETHUSD",1725392760675,4.06059,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1725392760884,4.06059,2462.7,2462.3,0.04042265]
["bitfinex","ETHUSD",1725392760885,5.63270398,2462.4,2462.3,0.04042265]
["bitfinex","ETHUSD",1725392761124,5.63270398,2462.4,2461.5,2.2586]
["bitfinex","ETHUSD",1725392761125,4.06188,2462.0,2461.5,2.2586]
["bitfinex","ETHUSD",1725392761283,4.06188,2462.0,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392761490,4.06188,2462.0,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392761491,8.12376,2462.0,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392761674,4.06207,2461.8,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392762025,4.06231,2461.7,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392762206,4.06208,2461.8,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392762714,4.06191,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392763128,4.06167,2462.1,2461.5,4.10041479]
["bitfinex","ETHUSD",1725392763282,7.06167,2462.1,2461.5,4.10041479]
["bitfinex","ETHUSD",1725392763484,8.700928,2462.1,2461.5,4.10041479]
["bitfinex","ETHUSD",1725392763841,4.06099,2462.5,2461.7,4.06207]
["bitfinex","ETHUSD",1725392763842,4.06132,2462.3,2461.7,4.06207]
["bitfinex","ETHUSD",1725392764184,4.06132,2462.3,2461.8,2.2955]
["bitfinex","ETHUSD",1725392764484,4.06132,2462.3,2461.8,6.39553479]
["bitfinex","ETHUSD",1725392764682,3.0,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725392764887,6.48252,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1725392764888,10.54353,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1725392765114,7.92989579,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1725392765297,4.06133,2462.3,2462.0,0.03797479]
["bitfinex","ETHUSD",1725392765632,4.06133,2462.3,2461.7,8.12421]
["bitfinex","ETHUSD",1725392765925,7.92992579,2462.5,2462.1,0.03797479]
["bitfinex","ETHUSD",1725392766138,7.92992579,2462.5,2462.2,0.03797479]
["bitfinex","ETHUSD",1725392766303,1.44739579,2462.5,2462.2,0.03797479]
["bitfinex","ETHUSD",1725392766491,8.50830579,2462.5,2462.2,0.03797479]
["bitfinex","ETHUSD",1725392766690,4.44739579,2462.5,2462.3,0.03797479]
["bitfinex","ETHUSD",1725392767042,3.0,2462.6,2462.1,6.42138]
["bitfinex","ETHUSD",1725392767199,4.99112794,2462.7,2462.0,4.06171]
["bitfinex","ETHUSD",1725392767200,4.06091,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725392767392,4.06091,2462.5,2462.2,0.03797479]
["bitfinex","ETHUSD",1725392767726,4.06091,2462.5,2462.3,0.03797479]
["bitfinex","ETHUSD",1725392767932,4.06091,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1725392767933,4.06107,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1725392768305,6.36476,2462.6,2462.0,0.03797479]
["bitfinex","ETHUSD",1725392768505,4.79049879,2462.5,2462.0,0.03797479]
["bitfinex","ETHUSD",1725392768743,4.06098,2462.5,2462.0,0.03797479]
["bitfinex","ETHUSD",1725392768886,4.06121,2462.4,2462.0,0.03797479]
["bitfinex","ETHUSD",1725392769131,4.06148,2462.2,2461.6,6.47628]
["bitfinex","ETHUSD",1725392769334,8.12298,2462.2,2461.7,0.03797479]
["bitfinex","ETHUSD",1725392769756,4.48674817,2462.2,2461.7,0.03797479]
["bitfinex","ETHUSD",1725392770183,4.48674817,2462.2,2461.7,4.10017479]
["bitfinex","ETHUSD",1725392770481,4.48674817,2462.2,2461.7,0.03797479]
["bitfinex","ETHUSD",1725392770647,4.0616,2462.1,2461.7,0.03797479]
["bitfinex","ETHUSD",1725392770846,4.06182,2462.0,2461.7,0.03797479]
["bitfinex","ETHUSD",1725392771058,4.06182,2462.0,2461.4,6.6151429]
["bitfinex","ETHUSD",1725392771265,4.06182,2462.0,2461.8,0.03797479]
["bitfinex","ETHUSD",1725392771461,4.06182,2462.0,2461.4,6.6151429]
["bitfinex","ETHUSD",1725392771462,5.27004824,2462.0,2461.4,6.6151429]
["bitfinex","ETHUSD",1725392771677,4.06182,2462.0,2461.4,6.6151429]
["bitfinex","ETHUSD",1725392771884,4.06182,2462.0,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392772039,4.06182,2462.0,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392772550,8.12333,2462.1,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392773179,4.06178,2462.0,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392774585,5.27000424,2462.0,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392774788,4.06199,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392775086,4.06208,2461.8,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392775283,1.20822424,2462.0,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392775284,5.27004424,2462.0,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392775585,4.06182,2462.0,2461.5,4.10052479]
["bitfinex","ETHUSD",1725392775955,4.06191,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392777151,8.1239,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392777557,4.06191,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392778648,4.06176,2462.0,2461.5,4.10050479]
["bitfinex","ETHUSD",1725392778991,4.0617,2462.1,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392778992,4.0619,2461.9,2461.5,0.03797479]
["bitfinex","ETHUSD",1725392779984,5.0315804,2462.1,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392779985,4.0617,2462.1,2461.5,4.10051479]
["bitfinex","ETHUSD",1725392780292,4.0617,2462.1,2461.6,6.52047]
["bitfinex","ETHUSD",1725392780293,4.06166,2462.1,2461.6,6.52047]
["bitfinex","ETHUSD",1725392780801,8.12333,2462.1,2461.7,0.03871972]
["bitfinex","ETHUSD",1725392780955,4.873993,2462.1,2461.7,0.03871972]
["bitfinex","ETHUSD",1725392782173,4.06174,2462.0,2461.7,0.03871972]
["bitfinex","ETHUSD",1725392782967,6.54069,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1725392783281,4.06143,2462.2,2461.8,0.03871972]
["bitfinex","ETHUSD",1725392783484,8.12298,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1725392783802,4.06157,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725392783968,4.87387,2462.1,2461.7,0.03871972]
["bitfinex","ETHUSD",1725392784681,4.06184,2462.0,2461.4,6.6181529]
["bitfinex","ETHUSD",1725392784874,4.06184,2462.0,2461.8,0.03871972]
["bitfinex","ETHUSD",1725392785055,4.06184,2462.0,2461.4,6.6181529]
["bitfinex","ETHUSD",1725392785256,5.197491,2462.0,2461.9,0.03873255]
["bitfinex","ETHUSD",1725392785483,5.197491,2462.0,2461.4,6.6181529]
["bitfinex","ETHUSD",1725392785690,5.197491,2462.0,2461.9,0.03873255]
["bitfinex","ETHUSD",1725392785888,5.197491,2462.0,2461.4,6.6181529]
["bitfinex","ETHUSD",1725392785889,4.06198,2461.9,2461.4,6.6181529]
["bitfinex","ETHUSD",1725392786607,4.06198,2461.9,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392786761,5.3112371,2461.9,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392787175,4.06213,2461.8,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392787371,9.3732771,2461.9,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392787687,5.3112371,2461.9,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392787923,4.87401,2462.1,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392787924,4.06256,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392788101,10.43372,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392788420,17.98912921,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392789211,17.49628,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392789423,20.06745761,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392791502,35.04798273,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392791736,35.47329022,2461.5,2461.4,0.1202429]
["bitfinex","ETHUSD",1725392792392,35.47329022,2461.5,2460.1,2.3691]
["bitfinex","ETHUSD",1725392792393,4.06445,2460.4,2460.1,2.3691]
["bitfinex","ETHUSD",1725392793706,4.06481,2460.2,2459.9,2.472]
["bitfinex","ETHUSD",1725392794325,4.06391,2460.7,2459.9,2.472]
["bitfinex","ETHUSD",1725392794326,2.2626,2461.3,2460.0,3.28700398]
["bitfinex","ETHUSD",1725392794528,4.48801749,2461.5,2460.8,2.472]
["bitfinex","ETHUSD",1725392794730,4.48801749,2461.5,2460.1,4.14600786]
["bitfinex","ETHUSD",1725392794731,4.0634,2461.0,2460.1,2.472]
["bitfinex","ETHUSD",1725392795022,4.0634,2461.0,2460.1,6.53682]
["bitfinex","ETHUSD",1725392795023,4.06385,2460.8,2460.1,6.53682]
["bitfinex","ETHUSD",1725392795215,4.06344,2461.0,2460.1,6.53682]
["bitfinex","ETHUSD",1725392795216,5.54960398,2461.1,2460.1,2.472]
["bitfinex","ETHUSD",1725392795436,4.06355,2460.9,2460.1,6.80868]
["bitfinex","ETHUSD",1725392795663,5.0247734,2461.0,2460.1,6.80868]
["bitfinex","ETHUSD",1725392795815,4.06359,2460.9,2460.1,6.80868]
["bitfinex","ETHUSD",1725392796020,3.0,2460.8,2460.1,10.87343]
["bitfinex","ETHUSD",1725392796417,3.0,2460.8,2460.1,6.80867]
["bitfinex","ETHUSD",1725392796810,3.0,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1725392797015,3.0,2460.9,2460.2,4.06464]
["bitfinex","ETHUSD",1725392797213,0.80247734,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1725392797450,4.86620734,2460.8,2460.1,6.53675]
["bitfinex","ETHUSD",1725392797955,4.064,2460.7,2460.1,2.472]
["bitfinex","ETHUSD",1725392798251,0.80247734,2460.8,2460.1,6.53676]
["bitfinex","ETHUSD",1725392798427,0.80247734,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1725392798760,4.85050073,2460.7,2460.1,2.472]
["bitfinex","ETHUSD",1725392800670,4.06405,2460.6,2459.9,6.35805]
["bitfinex","ETHUSD",1725392801301,4.06425,2460.5,2459.9,6.35805]
["bitfinex","ETHUSD",1725392801604,5.20012507,2460.5,2459.9,6.35805]
["bitfinex","ETHUSD",1725392802407,5.20012507,2460.5,2459.7,4.06547]
["bitfinex","ETHUSD",1725392802408,4.06441,2460.4,2459.7,4.06547]
["bitfinex","ETHUSD",1725392802966,4.06441,2460.4,2459.7,8.1309]
["bitfinex","ETHUSD",1725392803162,4.06441,2460.4,2459.7,4.06542]
["bitfinex","ETHUSD",1725392803412,0.92645351,2460.4,2459.7,4.06547]
["bitfinex","ETHUSD",1725392803573,0.92645351,2460.4,2459.6,2.2791]
["bitfinex","ETHUSD",1725392803574,0.92645351,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1725392803974,0.92645351,2460.4,2460.0,6.40243]
["bitfinex","ETHUSD",1725392804178,0.92645351,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1725392804179,4.06457,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1725392804926,4.06457,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725392805578,4.06457,2460.3,2459.7,8.13086]
["bitfinex","ETHUSD",1725392805875,4.06457,2460.3,2459.8,4.06532]
["bitfinex","ETHUSD",1725392806094,6.35768,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392806301,3.74908951,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392806681,7.81346951,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392807352,3.74908951,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392807666,7.81348951,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392808236,7.81348951,2460.4,2460.0,0.03565407]
["bitfinex","ETHUSD",1725392808544,1.30136746,2460.3,2460.0,0.03565407]
["bitfinex","ETHUSD",1725392809749,1.30136746,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725392809954,5.36590746,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725392810261,5.36590746,2460.3,2459.5,13.81315]
["bitfinex","ETHUSD",1725392810262,4.0648,2460.2,2459.5,13.81315]
["bitfinex","ETHUSD",1725392810446,0.94307075,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725392810877,0.94307075,2460.1,2459.8,0.03747323]
["bitfinex","ETHUSD",1725392811165,0.94307075,2460.1,2459.9,0.03747323]
["bitfinex","ETHUSD",1725392811361,0.94307075,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725392811565,0.94307075,2460.1,2459.8,0.03747323]
["bitfinex","ETHUSD",1725392812084,0.94307075,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725392812286,0.50078708,2460.0,2459.9,0.03747323]
["bitfinex","ETHUSD",1725392812499,4.0652,2459.9,2459.8,0.03623623]
["bitfinex","ETHUSD",1725392812789,4.0652,2459.9,2459.2,6.35155]
["bitfinex","ETHUSD",1725392812790,4.06543,2459.8,2459.2,6.35155]
["bitfinex","ETHUSD",1725392812966,4.06543,2459.8,2459.2,2.2852]
["bitfinex","ETHUSD",1725392813173,2.4184,2460.0,2459.2,2.2852]
["bitfinex","ETHUSD",1725392813174,4.06596,2459.5,2459.2,2.2852]
["bitfinex","ETHUSD",1725392813342,4.06571,2459.6,2459.0,7.41]
["bitfinex","ETHUSD",1725392813539,4.06571,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725392813959,4.06571,2459.6,2459.1,8.13304]
["bitfinex","ETHUSD",1725392814163,4.06571,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1725392814337,4.06555,2459.7,2459.1,4.06645]
["bitfinex","ETHUSD",1725392815289,5.0425734,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1725392815440,5.0425334,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1725392815643,9.1079834,2459.8,2459.2,4.06627]
["bitfinex","ETHUSD",1725392815980,4.06554,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1725392818038,4.06554,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725392818470,4.06554,2459.7,2459.2,8.13253]
["bitfinex","ETHUSD",1725392818670,4.06554,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1725392819323,6.50717,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1725392819497,4.06628,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392819645,4.06647,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392819996,4.06654,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392820197,4.06628,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392820198,8.13261,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392820347,4.06639,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392821967,4.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392822293,10.39448,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392822594,8.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392822810,8.946718,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392823457,4.880028,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392824886,8.946718,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392826192,4.880028,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392829033,4.06604,2459.4,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392829034,0.42544281,2459.6,2459.5,10.40902]
["bitfinex","ETHUSD",1725392829334,4.06441,2460.4,2459.7,4.06538]
["bitfinex","ETHUSD",1725392829484,4.065,2460.1,2459.5,2.2773]
["bitfinex","ETHUSD",1725392829686,2.3994,2460.2,2459.5,2.2773]
["bitfinex","ETHUSD",1725392829984,2.3994,2460.2,2459.5,6.34314]
["bitfinex","ETHUSD",1725392830385,2.3994,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1725392831193,0.65299253,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725392831649,0.65299253,2460.1,2459.5,2.2773]
["bitfinex","ETHUSD",1725392831953,5.9581479,2460.1,2459.2,6.32189]
["bitfinex","ETHUSD",1725392832101,4.06522,2459.9,2459.2,6.32189]
["bitfinex","ETHUSD",1725392832431,4.71821253,2459.9,2459.2,6.32189]
["bitfinex","ETHUSD",1725392833404,4.06522,2459.9,2459.2,6.32189]
["bitfinex","ETHUSD",1725392835529,4.06522,2459.9,2459.2,10.38814]
["bitfinex","ETHUSD",1725392835741,0.45936891,2459.8,2459.2,10.38814]
["bitfinex","ETHUSD",1725392836191,0.45936891,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1725392836690,7.06499,2460.1,2459.2,6.32191]
["bitfinex","ETHUSD",1725392836891,7.06499,2460.1,2459.4,4.06587]
["bitfinex","ETHUSD",1725392837092,7.06499,2460.1,2459.5,4.06584]
["bitfinex","ETHUSD",1725392837925,7.06499,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1725392837926,3.0,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1725392838291,3.52846912,2460.1,2459.2,2.2556]
["bitfinex","ETHUSD",1725392838626,5.35409,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1725392838930,1.28894,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1725392839233,5.35407,2460.0,2459.3,4.06605]
["bitfinex","ETHUSD",1725392839443,1.28894,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1725392839735,1.28894,2460.0,2459.2,2.2556]
["bitfinex","ETHUSD",1725392839736,1.35669542,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1725392839889,1.28894,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1725392840335,1.28894,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1725392840847,1.28894,2460.0,2459.6,4.06555]
["bitfinex","ETHUSD",1725392841191,1.28894,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725392842620,1.28894,2460.0,2458.9,3.40724688]
["bitfinex","ETHUSD",1725392842621,7.35253398,2459.7,2459.0,6.33822]
["bitfinex","ETHUSD",1725392842824,4.06573,2459.6,2459.0,8.13319]
["bitfinex","ETHUSD",1725392843005,4.06554,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1725392843331,11.55538,2459.8,2459.2,4.0663]
["bitfinex","ETHUSD",1725392843502,4.06572,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1725392843705,4.4734291,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725392843903,4.4734291,2459.7,2459.1,4.06636]
["bitfinex","ETHUSD",1725392844236,4.4734291,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725392844435,1.60288191,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725392845057,1.60288191,2459.6,2458.9,8.2537429]
["bitfinex","ETHUSD",1725392845294,1.60288191,2459.6,2458.9,4.1869829]
["bitfinex","ETHUSD",1725392845295,6.55856,2459.5,2458.9,4.1869829]
["bitfinex","ETHUSD",1725392845823,2.4926,2459.5,2458.9,4.1869829]
["bitfinex","ETHUSD",1725392846300,2.4926,2459.5,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392846301,4.06644,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392846449,6.34104838,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392846643,3.0540444,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392848379,7.1205744,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392848773,3.0540444,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392851094,0.7353444,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392851687,4.06621,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392852183,4.0662,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392853287,4.06636,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392853674,4.0662,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392854322,6.54714,2459.4,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392854625,5.1722655,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392854799,5.1722655,2459.3,2458.9,4.1870629]
["bitfinex","ETHUSD",1725392855132,5.1722655,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392856193,4.06637,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392856499,9.2384655,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392856737,1.17195655,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725392857643,7.49,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1725392858636,7.49,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1725392859687,7.49,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1725392860337,3.0,2459.7,2458.9,2.5285429]
["bitfinex","ETHUSD",1725392860636,3.0,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725392860790,7.68488503,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725392860995,7.68488503,2459.8,2459.2,8.13251]
["bitfinex","ETHUSD",1725392861346,7.68488503,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725392861347,1.4013085,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725392862108,1.4013085,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1725392862439,3.0,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1725392862637,3.0,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1725392863529,6.5563,2460.1,2459.3,6.42968]
["bitfinex","ETHUSD",1725392863530,2.4913,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1725392863726,4.06432,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1725392863928,9.190602,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1725392864139,4.06438,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392864338,4.68388503,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725392865122,4.0648,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1725392865627,2.271,2460.3,2459.8,2.4277]
["bitfinex","ETHUSD",1725392865628,8.12924,2460.3,2459.8,2.4277]
["bitfinex","ETHUSD",1725392865871,4.06479,2460.2,2459.5,4.06573]
["bitfinex","ETHUSD",1725392866035,6.33355,2460.1,2459.5,4.06573]
["bitfinex","ETHUSD",1725392866576,2.2686,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1725392866940,4.06479,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725392867220,5.34130761,2460.3,2459.7,6.43451]
["bitfinex","ETHUSD",1725392867473,1.27674761,2460.3,2459.8,4.06531]
["bitfinex","ETHUSD",1725392867632,5.126252,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1725392867829,7.06439,2460.4,2459.8,4.06531]
["bitfinex","ETHUSD",1725392869253,4.06457,2460.3,2459.7,6.43452]
["bitfinex","ETHUSD",1725392869467,1.112896,2460.2,2459.7,6.43452]
["bitfinex","ETHUSD",1725392869638,5.177706,2460.2,2459.5,4.06586]
["bitfinex","ETHUSD",1725392869869,5.177706,2460.2,2458.8,7.06699]
["bitfinex","ETHUSD",1725392869870,4.06512,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1725392873098,4.06512,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1725392873303,2.4161,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1725392873304,6.48099,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1725392873464,0.24161,2460.0,2459.6,4.06563]
["bitfinex","ETHUSD",1725392873664,0.24161,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1725392873899,0.24161,2460.0,2459.5,8.1315]
["bitfinex","ETHUSD",1725392874055,0.24161,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725392874461,9.7566,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1725392874802,3.0,2460.2,2459.7,4.06549]
["bitfinex","ETHUSD",1725392875008,7.06471,2460.2,2459.6,4.0657]
["bitfinex","ETHUSD",1725392875302,7.06471,2460.2,2459.6,4.06563]
["bitfinex","ETHUSD",1725392875505,7.06471,2460.2,2459.6,8.13125]
["bitfinex","ETHUSD",1725392875704,1.682131,2460.1,2459.6,8.13123]
["bitfinex","ETHUSD",1725392876203,1.682131,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725392877133,5.747001,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1725392877342,6.94092503,2460.0,2459.4,8.13188]
["bitfinex","ETHUSD",1725392877522,0.91074885,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1725392877724,0.91074885,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1725392878249,5.747031,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1725392878656,5.747041,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1725392879553,0.42577584,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1725392880549,0.42577584,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1725392880934,2.3,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725392881140,2.91728168,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725392883035,2.91728168,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725392883777,0.61728168,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725392884136,0.61728168,2459.9,2459.4,6.38692]
["bitfinex","ETHUSD",1725392884336,4.49081584,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1725392884535,0.42577584,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725392886300,0.42577584,2460.0,2459.8,8.13054]
["bitfinex","ETHUSD",1725392886588,0.42577584,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1725392887682,0.42577584,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1725392889494,0.42577584,2460.0,2459.4,3.28700398]
["bitfinex","ETHUSD",1725392889832,2.4966,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1725392889949,2.4966,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1725392890688,2.4966,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725392890892,3.19534958,2459.9,2459.4,8.13193]
["bitfinex","ETHUSD",1725392891351,3.19534958,2459.9,2459.4,8.13188]
["bitfinex","ETHUSD",1725392891547,3.19534958,2459.9,2459.2,6.46392]
["bitfinex","ETHUSD",1725392891785,4.06554,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1725392892156,2.4966,2459.9,2459.0,2.3933]
["bitfinex","ETHUSD",1725392892385,5.4966,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725392892592,5.4966,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1725392892790,9.56189,2459.9,2459.4,4.06587]
["bitfinex","ETHUSD",1725392893000,1.40527558,2459.8,2459.4,4.06587]
["bitfinex","ETHUSD",1725392893150,0.42577584,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1725392893495,4.49090584,2460.0,2459.4,2.4955]
["bitfinex","ETHUSD",1725392893718,2.4509,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725392894315,3.55158058,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725392894517,7.61679058,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1725392895312,4.06539,2459.8,2459.3,4.06616]
["bitfinex","ETHUSD",1725392895808,7.61680058,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1725392895988,0.42586722,2459.7,2459.2,2.4955]
["bitfinex","ETHUSD",1725392896191,0.42586722,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1725392897907,0.42586722,2459.7,2459.6,10.4476]
["bitfinex","ETHUSD",1725392898127,0.42586722,2459.7,2459.6,8.1314]
["bitfinex","ETHUSD",1725392898283,0.42586722,2459.7,2459.6,9.17304]
["bitfinex","ETHUSD",1725392905644,0.42586722,2459.7,2459.6,13.23874]
["bitfinex","ETHUSD",1725392905843,0.42586722,2459.7,2459.6,15.63514]
["bitfinex","ETHUSD",1725392908747,0.42586722,2459.7,2459.6,9.17304]
["bitfinex","ETHUSD",1725392908901,0.42586722,2459.7,2459.6,8.1314]
["bitfinex","ETHUSD",1725392909603,0.42586722,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1725392910160,0.42586722,2459.7,2459.5,4.06583]
["bitfinex","ETHUSD",1725392910443,0.42586722,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725392910601,0.42586722,2459.7,2459.3,4.06605]
["bitfinex","ETHUSD",1725392910602,2.72126722,2459.7,2459.3,4.06605]
["bitfinex","ETHUSD",1725392910798,2.72126722,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1725392911505,2.72126722,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725392911506,0.42586722,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725392911707,0.42586722,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1725392911955,0.42586722,2459.7,2459.6,8.1314]
["bitfinex","ETHUSD",1725392912252,0.42586722,2459.7,2459.6,8.5366267]
["bitfinex","ETHUSD",1725392912432,0.42586722,2459.7,2459.6,8.1314]
["bitfinex","ETHUSD",1725392913352,0.42586722,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1725392913660,0.42586722,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1725392914202,0.42586722,2459.7,2459.5,8.13163]
["bitfinex","ETHUSD",1725392914808,0.42586722,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725392915617,0.42586722,2459.7,2459.5,8.13157]
["bitfinex","ETHUSD",1725392915851,0.42586722,2459.7,2459.5,4.06578]
["bitfinex","ETHUSD",1725392916006,0.42586722,2459.7,2459.3,4.06605]
["bitfinex","ETHUSD",1725392916229,0.42586722,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1725392919735,0.42586722,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1725392920566,6.4371,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725392920735,10.50293,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725392920932,4.06595,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725392921234,3.46427972,2459.6,2458.9,4.1870029]
["bitfinex","ETHUSD",1725392921235,2.3714,2459.3,2458.9,4.1870029]
["bitfinex","ETHUSD",1725392921956,2.3714,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1725392922523,0.42585245,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1725392922924,0.42585245,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1725392923132,0.42585245,2459.4,2459.1,8.13287]
["bitfinex","ETHUSD",1725392923346,0.42585245,2459.4,2459.1,8.95820929]
["bitfinex","ETHUSD",1725392923565,0.42585245,2459.4,2459.1,0.82533929]
["bitfinex","ETHUSD",1725392923764,0.42585245,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725392930024,0.42585245,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1725392930284,0.42585245,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725392933947,0.42585245,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1725392934568,0.42585245,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1725392935127,0.42585245,2459.4,2459.3,18.39972755]
["bitfinex","ETHUSD",1725392935477,0.42585245,2459.4,2459.3,14.33353755]
["bitfinex","ETHUSD",1725392936234,0.42585245,2459.4,2459.3,8.62966495]
["bitfinex","ETHUSD",1725392936430,0.42585245,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1725392942236,0.42585245,2459.4,2459.3,9.50787338]
["bitfinex","ETHUSD",1725392946817,0.42585245,2459.4,2459.3,15.99046338]
["bitfinex","ETHUSD",1725392947028,0.42585245,2459.4,2459.3,16.54046338]
["bitfinex","ETHUSD",1725392947759,0.42585245,2459.4,2459.3,16.94766338]
["bitfinex","ETHUSD",1725392948064,0.42585245,2459.4,2459.3,19.13161465]
["bitfinex","ETHUSD",1725392948264,0.42585245,2459.4,2459.3,13.13993127]
["bitfinex","ETHUSD",1725392948479,0.42585245,2459.4,2459.3,14.51542465]
["bitfinex","ETHUSD",1725392948825,0.42585245,2459.4,2459.3,18.58161465]
["bitfinex","ETHUSD",1725392949026,0.42585245,2459.4,2459.3,14.51542465]
["bitfinex","ETHUSD",1725392953356,0.42585245,2459.4,2459.3,18.58161465]
["bitfinex","ETHUSD",1725392954741,0.42585245,2459.4,2459.3,19.13161465]
["bitfinex","ETHUSD",1725392955486,0.42585245,2459.4,2459.3,15.06542465]
["bitfinex","ETHUSD",1725392956358,0.42585245,2459.4,2459.3,19.13161465]
["bitfinex","ETHUSD",1725392959367,0.42585245,2459.4,2459.3,10.31633127]
["bitfinex","ETHUSD",1725392959692,0.42585245,2459.4,2459.3,11.69182465]
["bitfinex","ETHUSD",1725392959988,0.42585245,2459.4,2459.3,9.50787338]
["bitfinex","ETHUSD",1725392963061,0.42585245,2459.4,2459.3,15.82446338]
["bitfinex","ETHUSD",1725392963268,0.42585245,2459.4,2459.3,16.37446338]
["bitfinex","ETHUSD",1725392963477,2.3319,2460.2,2460.0,4.06488]
["bitfinex","ETHUSD",1725392963684,2.2648,2460.5,2460.2,4.06457]
["bitfinex","ETHUSD",1725392964079,2.2648,2460.5,2460.3,4.06451]
["bitfinex","ETHUSD",1725392964285,0.42581281,2460.4,2460.3,4.14582325]
["bitfinex","ETHUSD",1725392965867,0.42581281,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1725392966900,2.3477,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1725392967194,3.08779571,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1725392970607,2.3477,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1725392971255,0.42581281,2460.4,2460.2,4.06463]
["bitfinex","ETHUSD",1725392971903,0.42581281,2460.4,2460.3,8.21036329]
["bitfinex","ETHUSD",1725392972115,0.42581281,2460.4,2460.3,12.19362]
["bitfinex","ETHUSD",1725392972260,0.42581281,2460.4,2460.3,16.89411534]
["bitfinex","ETHUSD",1725392972462,6.5447,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1725392972667,6.5447,2461.3,2460.8,1.45675534]
["bitfinex","ETHUSD",1725392972668,7.10792433,2461.3,2460.8,1.45675534]
["bitfinex","ETHUSD",1725392972979,0.98906101,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1725392973187,0.98906101,2461.2,2460.9,0.08126196]
["bitfinex","ETHUSD",1725392973386,1.4954101,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1725392973591,5.5584701,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1725392974198,1.4954101,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1725392974607,0.98906101,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1725392975191,0.98906101,2461.2,2460.9,0.08126195]
["bitfinex","ETHUSD",1725392975918,0.98906101,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1725392977207,5.05213101,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1725392977968,5.05213101,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1725392978470,0.42583668,2461.2,2460.9,0.08126195]
["bitfinex","ETHUSD",1725392978711,0.42583668,2461.2,2460.9,4.14469195]
["bitfinex","ETHUSD",1725392978914,0.42583668,2461.2,2460.9,4.8842592]
["bitfinex","ETHUSD",1725392979210,0.98906101,2461.2,2460.9,4.06343]
["bitfinex","ETHUSD",1725392979384,0.56322433,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1725392979587,2.2758,2461.0,2460.3,1.76339534]
["bitfinex","ETHUSD",1725392979813,4.06358,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1725392979970,2.83902433,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725392980172,2.2758,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725392980685,2.2758,2461.0,2460.6,8.12799]
["bitfinex","ETHUSD",1725392980894,2.2758,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1725392982084,6.33927,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1725392982410,6.33927,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1725392982996,6.33927,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1725392983808,6.33927,2461.0,2460.6,8.12794]
["bitfinex","ETHUSD",1725392984026,6.33927,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1725392984317,2.87113668,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1725392984882,2.87113668,2461.2,2460.9,4.14471292]
["bitfinex","ETHUSD",1725392985184,2.87113668,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1725392987823,2.87113668,2461.2,2460.9,8.12693]
["bitfinex","ETHUSD",1725392988607,0.42583668,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1725392988809,0.42583668,2461.2,2461.0,4.14463844]
["bitfinex","ETHUSD",1725392989298,0.42583668,2461.2,2461.0,4.14463833]
["bitfinex","ETHUSD",1725392989924,0.42583668,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1725392990426,0.42583668,2461.2,2461.0,4.14463835]
["bitfinex","ETHUSD",1725392990611,0.42583668,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1725392993714,0.42583668,2461.2,2461.0,8.12668]
["bitfinex","ETHUSD",1725392994330,0.42583668,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1725392994885,0.42583668,2461.2,2461.1,4.14447511]
["bitfinex","ETHUSD",1725392995734,0.42583668,2461.2,2461.1,8.20769512]
["bitfinex","ETHUSD",1725392996029,0.42583668,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1725392996238,0.42583668,2461.2,2461.1,16.57560742]
["bitfinex","ETHUSD",1725392996586,10.54356,2462.1,2461.5,4.06242]
["bitfinex","ETHUSD",1725392996804,0.4257456,2461.9,2461.6,0.08123775]
["bitfinex","ETHUSD",1725392997241,0.4257456,2461.9,2461.6,4.14348775]
["bitfinex","ETHUSD",1725392997386,0.4257456,2461.9,2461.6,4.06225]
["bitfinex","ETHUSD",1725392997901,0.4257456,2461.9,2461.5,0.08123775]
["bitfinex","ETHUSD",1725392998096,0.4257456,2461.9,2461.4,8.12518]
["bitfinex","ETHUSD",1725392998325,0.4257456,2461.9,2461.4,9.678698]
["bitfinex","ETHUSD",1725392998632,0.4257456,2461.9,2461.5,0.08123778]
["bitfinex","ETHUSD",1725392998782,0.4257456,2461.9,2461.5,4.14377778]
["bitfinex","ETHUSD",1725392999340,4.4876456,2461.9,2461.4,5.616088]
["bitfinex","ETHUSD",1725392999519,4.4876456,2461.9,2461.4,4.06257]
["bitfinex","ETHUSD",1725393000253,2.3614,2461.7,2461.3,7.41]
["bitfinex","ETHUSD",1725393000428,0.4257456,2461.9,2461.5,3.29534873]
["bitfinex","ETHUSD",1725393000597,0.4257456,2461.9,2461.8,8.12412]
["bitfinex","ETHUSD",1725393000799,0.4257456,2461.9,2461.8,14.49708]
["bitfinex","ETHUSD",1725393001146,2.3614,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1725393001348,2.3614,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1725393001512,6.42108,2463.3,2462.7,0.08119946]
["bitfinex","ETHUSD",1725393001694,10.48081,2463.3,2462.7,0.08119946]
["bitfinex","ETHUSD",1725393002041,0.42558798,2463.0,2462.5,4.06081]
["bitfinex","ETHUSD",1725393002243,0.42558798,2463.0,2462.6,4.1419083]
["bitfinex","ETHUSD",1725393002397,0.42558798,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1725393002598,0.42558798,2463.0,2462.6,4.872772]
["bitfinex","ETHUSD",1725393003159,0.42558798,2463.0,2462.6,0.812162]
["bitfinex","ETHUSD",1725393003299,0.42558798,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1725393003839,0.42558798,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1725393004043,0.42558798,2463.0,2462.6,8.1213]
["bitfinex","ETHUSD",1725393004394,0.42558798,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1725393004626,0.42558798,2463.0,2462.8,0.08119632]
["bitfinex","ETHUSD",1725393004901,0.42558798,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1725393005096,0.42558798,2463.0,2462.7,0.48726148]
["bitfinex","ETHUSD",1725393005308,0.42558798,2463.0,2462.8,0.08119647]
["bitfinex","ETHUSD",1725393006197,0.42558798,2463.0,2462.8,4.14160647]
["bitfinex","ETHUSD",1725393006397,0.42558798,2463.0,2462.8,0.08119647]
["bitfinex","ETHUSD",1725393006739,0.42558798,2463.0,2462.7,2.660565]
["bitfinex","ETHUSD",1725393006740,0.42558798,2463.0,2462.7,6.721095]
["bitfinex","ETHUSD",1725393006946,0.42558798,2463.0,2462.8,5.21966758]
["bitfinex","ETHUSD",1725393007100,0.42558798,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1725393007634,0.42558798,2463.0,2462.8,5.1385725]
["bitfinex","ETHUSD",1725393007936,6.45693,2463.5,2462.8,5.1385725]
["bitfinex","ETHUSD",1725393008146,4.05959,2463.3,2462.8,1.0781725]
["bitfinex","ETHUSD",1725393008435,4.48511517,2463.3,2462.8,1.0781725]
["bitfinex","ETHUSD",1725393008651,4.05977,2463.2,2462.5,8.12159]
["bitfinex","ETHUSD",1725393008827,2.4638,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1725393009203,4.48511517,2463.3,2462.7,4.06047]
["bitfinex","ETHUSD",1725393009541,4.48511517,2463.3,2462.7,4.872597]
["bitfinex","ETHUSD",1725393009926,0.42552517,2463.3,2462.7,4.872597]
["bitfinex","ETHUSD",1725393010124,0.42552517,2463.3,2462.4,13.00824873]
["bitfinex","ETHUSD",1725393010447,0.42552517,2463.3,2462.5,8.12161]
["bitfinex","ETHUSD",1725393010448,4.06001,2463.1,2462.5,8.12161]
["bitfinex","ETHUSD",1725393010746,4.06001,2463.1,2462.4,7.41]
["bitfinex","ETHUSD",1725393010914,4.06001,2463.1,2462.4,11.47096]
["bitfinex","ETHUSD",1725393011318,2.2823,2463.2,2462.6,4.06068]
["bitfinex","ETHUSD",1725393011514,2.2823,2463.2,2462.6,5.207748]
["bitfinex","ETHUSD",1725393011731,6.34214,2463.2,2462.6,1.147068]
["bitfinex","ETHUSD",1725393012039,2.2823,2463.2,2462.6,2.394]
["bitfinex","ETHUSD",1725393012243,2.2823,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725393013044,4.48519517,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1725393013206,0.42552517,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1725393013535,0.42552517,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1725393013840,0.42552517,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1725393013841,4.05984,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1725393014044,2.2856,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1725393014838,6.34571,2463.0,2462.4,9.8314]
["bitfinex","ETHUSD",1725393015041,6.34571,2463.0,2462.4,7.41]
["bitfinex","ETHUSD",1725393015042,4.06028,2462.9,2462.4,7.41]
["bitfinex","ETHUSD",1725393015198,6.34571,2463.0,2462.4,7.41]
["bitfinex","ETHUSD",1725393015199,4.06043,2462.8,2462.4,7.41]
["bitfinex","ETHUSD",1725393015401,2.4996,2462.6,2462.1,11.47157]
["bitfinex","ETHUSD",1725393015613,2.4996,2462.6,2462.1,15.53306]
["bitfinex","ETHUSD",1725393015846,2.4996,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725393016044,2.4996,2462.6,2462.1,11.47155]
["bitfinex","ETHUSD",1725393016213,2.4996,2462.6,2462.1,7.41]
["bitfinex","ETHUSD",1725393016540,2.4996,2462.6,2462.1,11.47153]
["bitfinex","ETHUSD",1725393016946,6.56035,2462.6,2462.1,7.41]
["bitfinex","ETHUSD",1725393017250,4.06135,2462.3,2462.1,7.41]
["bitfinex","ETHUSD",1725393017558,4.06093,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1725393017701,4.694881,2462.9,2462.3,4.06116]
["bitfinex","ETHUSD",1725393017702,2.4197,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1725393017903,2.4197,2462.8,2462.3,8.12231]
["bitfinex","ETHUSD",1725393018159,2.4197,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725393018441,9.50943,2463.1,2462.5,4.873052]
["bitfinex","ETHUSD",1725393018645,9.50943,2463.1,2462.5,4.06083]
["bitfinex","ETHUSD",1725393019052,4.06009,2463.0,2462.4,4.06092]
["bitfinex","ETHUSD",1725393019728,4.06033,2462.9,2462.4,4.06092]
["bitfinex","ETHUSD",1725393019938,2.4828,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725393020241,2.4828,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1725393021134,2.4828,2462.4,2461.7,4.06223]
["bitfinex","ETHUSD",1725393021302,4.06139,2462.3,2461.8,2.3741]
["bitfinex","ETHUSD",1725393021507,7.06082,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1725393021722,7.06082,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1725393022020,4.061,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1725393022219,5.2792195,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1725393022420,4.061,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1725393022664,6.54405,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1725393022964,6.54405,2462.3,2461.6,0.56062487]
["bitfinex","ETHUSD",1725393023173,6.54405,2462.3,2461.1,4.06314]
["bitfinex","ETHUSD",1725393023174,4.06223,2461.7,2461.0,7.41]
["bitfinex","ETHUSD",1725393023322,4.06223,2461.7,2461.0,11.47327]
["bitfinex","ETHUSD",1725393023664,4.06223,2461.7,2461.0,7.41]
["bitfinex","ETHUSD",1725393023831,2.3911,2461.8,2461.0,7.41]
["bitfinex","ETHUSD",1725393024470,4.06223,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1725393024648,4.06223,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1725393024966,4.06223,2461.7,2461.1,8.12624]
["bitfinex","ETHUSD",1725393025119,2.3911,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1725393025319,4.0624,2461.6,2461.0,7.41]
["bitfinex","ETHUSD",1725393025717,4.06275,2461.4,2461.0,7.41]
["bitfinex","ETHUSD",1725393027092,3.29534873,2461.6,2460.7,19.72]
["bitfinex","ETHUSD",1725393027378,8.12598,2461.3,2460.7,19.72]
["bitfinex","ETHUSD",1725393027662,4.06295,2461.3,2460.7,22.74035]
["bitfinex","ETHUSD",1725393028240,4.06295,2461.3,2460.7,26.80422]
["bitfinex","ETHUSD",1725393029064,4.06264,2461.5,2460.8,6.34448]
["bitfinex","ETHUSD",1725393029284,4.06264,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1725393029990,2.472,2461.6,2461.0,0.08125367]
["bitfinex","ETHUSD",1725393030154,7.06235,2461.7,2461.1,4.06307]
["bitfinex","ETHUSD",1725393030342,2.472,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1725393030550,4.06174,2462.0,2461.5,0.08123847]
["bitfinex","ETHUSD",1725393030765,4.06207,2461.8,2461.3,9.7429]
["bitfinex","ETHUSD",1725393031083,4.06205,2461.9,2461.3,13.259795]
["bitfinex","ETHUSD",1725393031247,4.06183,2462.0,2461.4,4.06258]
["bitfinex","ETHUSD",1725393031647,4.0619,2461.9,2461.3,13.259795]
["bitfinex","ETHUSD",1725393031871,4.06173,2462.0,2461.3,13.259695]
["bitfinex","ETHUSD",1725393032187,4.06173,2462.0,2461.4,0.0700324]
["bitfinex","ETHUSD",1725393032488,4.06173,2462.0,2461.4,1.40300514]
["bitfinex","ETHUSD",1725393032706,4.06191,2461.9,2461.4,1.40300514]
["bitfinex","ETHUSD",1725393033051,4.06186,2462.0,2461.5,0.08123721]
["bitfinex","ETHUSD",1725393033388,4.06186,2462.0,2461.6,0.06725656]
["bitfinex","ETHUSD",1725393033882,4.06223,2461.7,2461.6,0.06725656]
["bitfinex","ETHUSD",1725393034086,4.06223,2461.7,2461.3,7.41]
["bitfinex","ETHUSD",1725393034290,4.06223,2461.7,2461.4,0.06585477]
["bitfinex","ETHUSD",1725393035453,4.06189,2462.0,2461.4,0.06585477]
["bitfinex","ETHUSD",1725393035454,4.06209,2461.8,2461.4,0.06585477]
["bitfinex","ETHUSD",1725393035843,4.06248,2461.6,2461.4,0.06585477]
["bitfinex","ETHUSD",1725393036040,8.12499,2461.6,2461.4,0.06585477]
["bitfinex","ETHUSD",1725393036372,4.06256,2461.5,2461.0,8.044425]
["bitfinex","ETHUSD",1725393036544,4.06248,2461.6,2461.0,12.107795]
["bitfinex","ETHUSD",1725393036751,2.3374,2462.1,2461.3,2.4625]
["bitfinex","ETHUSD",1725393037061,7.06159,2462.1,2461.4,4.69379243]
["bitfinex","ETHUSD",1725393037249,7.06159,2462.1,2461.4,4.61256]
["bitfinex","ETHUSD",1725393037453,7.06159,2462.1,2461.5,4.14378163]
["bitfinex","ETHUSD",1725393037653,7.06159,2462.1,2461.6,0.87563416]
["bitfinex","ETHUSD",1725393037879,7.06159,2462.1,2461.7,0.08123165]
["bitfinex","ETHUSD",1725393038201,4.06181,2462.0,2461.4,4.61256]
["bitfinex","ETHUSD",1725393038707,7.06159,2462.1,2461.4,4.61256]
["bitfinex","ETHUSD",1725393038996,7.06159,2462.1,2461.3,2.4625]
["bitfinex","ETHUSD",1725393038997,4.06225,2461.7,2461.3,2.4625]
["bitfinex","ETHUSD",1725393039199,4.06241,2461.6,2461.1,1.6171215]
["bitfinex","ETHUSD",1725393039554,8.12458,2461.7,2461.1,5.6803215]
["bitfinex","ETHUSD",1725393039876,6.8515974,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725393040204,4.4876974,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725393040454,4.4876974,2461.9,2461.2,2.02504765]
["bitfinex","ETHUSD",1725393040455,4.06225,2461.7,2461.2,2.02504765]
["bitfinex","ETHUSD",1725393041105,4.06225,2461.7,2461.2,6.08809765]
["bitfinex","ETHUSD",1725393041311,8.12459,2461.7,2461.2,2.02504765]
["bitfinex","ETHUSD",1725393041515,8.12459,2461.7,2461.0,10.506925]
["bitfinex","ETHUSD",1725393041516,6.52695,2461.7,2461.0,14.570305]
["bitfinex","ETHUSD",1725393041817,4.06225,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1725393041980,4.0623,2461.7,2461.0,14.570285]
["bitfinex","ETHUSD",1725393042307,4.06258,2461.5,2461.0,14.570285]
["bitfinex","ETHUSD",1725393042507,4.0623,2461.7,2461.0,14.570185]
["bitfinex","ETHUSD",1725393042680,4.06257,2461.5,2461.1,1.4570185]
["bitfinex","ETHUSD",1725393042875,4.06241,2461.6,2461.1,1.4570185]
["bitfinex","ETHUSD",1725393043082,4.06241,2461.6,2461.1,5.5202285]
["bitfinex","ETHUSD",1725393043407,8.12468,2461.7,2461.1,5.5202285]
["bitfinex","ETHUSD",1725393043610,4.0624,2461.6,2461.1,5.5202285]
["bitfinex","ETHUSD",1725393043992,4.06258,2461.5,2461.1,1.4570185]
["bitfinex","ETHUSD",1725393044216,4.06239,2461.7,2461.1,1.4570185]
["bitfinex","ETHUSD",1725393044413,4.06241,2461.6,2461.1,1.4570185]
["bitfinex","ETHUSD",1725393045130,4.06239,2461.7,2461.1,5.5202085]
["bitfinex","ETHUSD",1725393045350,4.4876974,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1725393045351,4.4876874,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1725393046033,4.4876874,2461.9,2461.4,0.06604726]
["bitfinex","ETHUSD",1725393046582,4.06207,2461.8,2461.4,0.06604726]
["bitfinex","ETHUSD",1725393047227,4.4876074,2461.9,2461.4,0.06604726]
["bitfinex","ETHUSD",1725393047415,4.4876074,2461.9,2461.4,4.12875726]
["bitfinex","ETHUSD",1725393047958,0.4256974,2461.9,2461.4,4.12875726]
["bitfinex","ETHUSD",1725393048128,3.4256974,2461.9,2461.4,4.12875726]
["bitfinex","ETHUSD",1725393048333,3.4256974,2461.9,2461.4,5.20381812]
["bitfinex","ETHUSD",1725393048518,0.4256974,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1725393048718,0.4256974,2461.9,2461.8,11.00832]
["bitfinex","ETHUSD",1725393049226,4.06096,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725393049385,4.48662005,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1725393049812,4.48662005,2462.5,2462.1,0.06604726]
["bitfinex","ETHUSD",1725393050124,0.42566005,2462.5,2462.1,0.08121727]
["bitfinex","ETHUSD",1725393050325,0.42566005,2462.5,2462.2,0.06566239]
["bitfinex","ETHUSD",1725393050630,7.48658005,2462.5,2462.2,0.06566239]
["bitfinex","ETHUSD",1725393051549,11.54758005,2462.5,2461.9,5.162712]
["bitfinex","ETHUSD",1725393051789,4.06116,2462.4,2462.3,0.06514938]
["bitfinex","ETHUSD",1725393052366,4.06116,2462.4,2461.9,1.100832]
["bitfinex","ETHUSD",1725393052574,4.06116,2462.4,2462.3,0.06514938]
["bitfinex","ETHUSD",1725393053075,4.06116,2462.4,2461.9,1.100832]
["bitfinex","ETHUSD",1725393053227,4.06116,2462.4,2462.0,0.06514938]
["bitfinex","ETHUSD",1725393053736,4.06148,2462.2,2462.0,0.06514938]
["bitfinex","ETHUSD",1725393054130,4.06132,2462.3,2461.8,2.3342]
["bitfinex","ETHUSD",1725393054339,4.06132,2462.3,2462.1,0.06514938]
["bitfinex","ETHUSD",1725393054640,4.06132,2462.3,2462.2,0.06514938]
["bitfinex","ETHUSD",1725393054843,4.06132,2462.3,2461.8,2.3342]
["bitfinex","ETHUSD",1725393055178,4.06132,2462.3,2461.9,1.11099738]
["bitfinex","ETHUSD",1725393055552,4.06142,2462.2,2461.9,1.11099738]
["bitfinex","ETHUSD",1725393055883,4.06142,2462.2,2461.9,0.06514938]
["bitfinex","ETHUSD",1725393056373,4.06127,2462.3,2461.9,0.06514938]
["bitfinex","ETHUSD",1725393057230,4.06142,2462.2,2461.9,0.06514938]
["bitfinex","ETHUSD",1725393058979,4.06158,2462.1,2461.9,0.06514938]
["bitfinex","ETHUSD",1725393059555,4.06173,2462.0,2461.9,0.06514938]
["bitfinex","ETHUSD",1725393059887,8.12346,2462.0,2461.5,2.2822]
["bitfinex","ETHUSD",1725393060184,8.12346,2462.0,2461.6,0.06453355]
["bitfinex","ETHUSD",1725393060185,4.06173,2462.0,2461.6,0.06453355]
["bitfinex","ETHUSD",1725393060534,4.06197,2461.9,2461.6,0.06453355]
["bitfinex","ETHUSD",1725393060741,4.06219,2461.8,2461.6,0.06453355]
["bitfinex","ETHUSD",1725393060940,4.06197,2461.9,2461.6,0.06453355]
["bitfinex","ETHUSD",1725393061185,4.06208,2461.8,2461.4,7.41]
["bitfinex","ETHUSD",1725393061340,4.06208,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1725393061341,4.06239,2461.6,2461.2,6.34518]
["bitfinex","ETHUSD",1725393061790,2.4415,2461.9,2461.2,6.34514]
["bitfinex","ETHUSD",1725393061991,4.06191,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725393062365,4.06191,2461.9,2461.3,5.438294]
["bitfinex","ETHUSD",1725393062366,8.12395,2461.9,2461.3,5.438294]
["bitfinex","ETHUSD",1725393062543,4.06203,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1725393062751,4.06226,2461.7,2461.2,6.34525]
["bitfinex","ETHUSD",1725393062945,4.06247,2461.6,2461.2,2.2822]
["bitfinex","ETHUSD",1725393063692,4.06226,2461.7,2461.2,2.2822]
["bitfinex","ETHUSD",1725393063887,4.06241,2461.6,2461.2,2.2822]
["bitfinex","ETHUSD",1725393064596,1.4823326,2461.6,2460.9,2.47]
["bitfinex","ETHUSD",1725393064798,4.0634,2461.0,2460.8,7.41]
["bitfinex","ETHUSD",1725393065096,4.06277,2461.4,2460.6,2.7247]
["bitfinex","ETHUSD",1725393065097,4.06283,2461.4,2460.6,2.7247]
["bitfinex","ETHUSD",1725393065251,4.06283,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725393065675,8.12564,2461.4,2460.8,4.06355]
["bitfinex","ETHUSD",1725393065895,4.06281,2461.4,2460.8,5.148767]
["bitfinex","ETHUSD",1725393066250,8.12566,2461.4,2460.8,5.148767]
["bitfinex","ETHUSD",1725393066450,4.06307,2461.2,2460.6,6.78862]
["bitfinex","ETHUSD",1725393066690,4.06307,2461.2,2460.7,0.55]
["bitfinex","ETHUSD",1725393066954,4.06299,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1725393067186,3.0,2461.5,2460.6,6.78862]
["bitfinex","ETHUSD",1725393067187,4.06315,2461.2,2460.6,6.78862]
["bitfinex","ETHUSD",1725393067448,4.06364,2460.9,2460.6,0.4075]
["bitfinex","ETHUSD",1725393067647,5.60094873,2461.2,2460.6,0.4075]
["bitfinex","ETHUSD",1725393067648,4.06388,2460.7,2460.6,0.4075]
["bitfinex","ETHUSD",1725393067851,3.29534873,2460.8,2460.3,0.4075]
["bitfinex","ETHUSD",1725393067852,4.0645,2460.4,2460.3,0.4075]
["bitfinex","ETHUSD",1725393068395,4.06506,2460.0,2459.8,7.41]
["bitfinex","ETHUSD",1725393068600,4.06506,2460.0,2459.4,9.8482]
["bitfinex","ETHUSD",1725393068905,3.29534873,2460.4,2459.6,0.4075]
["bitfinex","ETHUSD",1725393068906,4.06483,2460.2,2459.6,0.4075]
["bitfinex","ETHUSD",1725393069043,4.06481,2460.2,2459.6,4.06562]
["bitfinex","ETHUSD",1725393069249,4.06481,2460.2,2459.7,0.406562]
["bitfinex","ETHUSD",1725393069695,4.06515,2460.0,2459.4,13.91411]
["bitfinex","ETHUSD",1725393069877,4.06515,2460.0,2459.4,17.98005]
["bitfinex","ETHUSD",1725393070046,4.06515,2460.0,2459.4,13.91411]
["bitfinex","ETHUSD",1725393070249,4.06545,2459.8,2459.4,9.8482]
["bitfinex","ETHUSD",1725393070444,4.06545,2459.8,2459.2,16.37623]
["bitfinex","ETHUSD",1725393070445,4.06554,2459.7,2459.2,16.37623]
["bitfinex","ETHUSD",1725393070765,4.06604,2459.4,2459.1,7.41]
["bitfinex","ETHUSD",1725393070924,4.06654,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393071105,7.36153873,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393071527,4.06619,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393072178,4.06646,2459.2,2459.0,0.0673301]
["bitfinex","ETHUSD",1725393072379,4.06652,2459.1,2459.0,0.0673301]
["bitfinex","ETHUSD",1725393072631,8.13304,2459.1,2459.0,0.0673301]
["bitfinex","ETHUSD",1725393072833,17.75390873,2459.1,2459.0,0.0673301]
["bitfinex","ETHUSD",1725393073121,8.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393073294,11.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393074088,3.0,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393074314,4.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393074620,11.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393076382,7.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393076826,3.0,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393076996,4.06631,2459.3,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393077337,3.0,2459.4,2458.9,0.18856984]
["bitfinex","ETHUSD",1725393077629,11.13248,2459.3,2458.9,0.61411882]
["bitfinex","ETHUSD",1725393077812,11.13251,2459.3,2458.9,0.54579188]
["bitfinex","ETHUSD",1725393077981,7.0662,2459.3,2459.0,0.06832694]
["bitfinex","ETHUSD",1725393078774,4.06597,2459.5,2459.0,0.06832694]
["bitfinex","ETHUSD",1725393078775,8.13194,2459.5,2459.0,4.13490694]
["bitfinex","ETHUSD",1725393078975,4.0657,2459.6,2459.1,4.53450988]
["bitfinex","ETHUSD",1725393079331,4.06533,2459.9,2459.2,0.14915402]
["bitfinex","ETHUSD",1725393079472,4.06533,2459.9,2459.2,0.14915039]
["bitfinex","ETHUSD",1725393079879,0.42608595,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1725393080081,0.42608595,2459.8,2459.4,0.14894262]
["bitfinex","ETHUSD",1725393080387,0.42608595,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725393080580,0.42608595,2459.8,2459.6,4.0657]
["bitfinex","ETHUSD",1725393080831,0.42608595,2459.8,2459.5,2.3822]
["bitfinex","ETHUSD",1725393081039,0.42608595,2459.8,2459.4,4.89406126]
["bitfinex","ETHUSD",1725393081040,0.42608595,2459.8,2459.7,0.06763301]
["bitfinex","ETHUSD",1725393081330,8.55694595,2459.8,2459.3,7.41]
["bitfinex","ETHUSD",1725393081479,4.06557,2459.7,2459.4,1.45968446]
["bitfinex","ETHUSD",1725393081685,4.49145595,2459.8,2459.4,0.06726046]
["bitfinex","ETHUSD",1725393082399,0.42608595,2459.8,2459.4,0.06726046]
["bitfinex","ETHUSD",1725393083429,0.42608595,2459.8,2459.4,4.13320046]
["bitfinex","ETHUSD",1725393083613,0.42608595,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1725393083998,0.42608595,2459.8,2459.6,0.06668246]
["bitfinex","ETHUSD",1725393084402,0.42608595,2459.8,2459.6,0.47992871]
["bitfinex","ETHUSD",1725393084735,0.42608595,2459.8,2459.6,4.54553871]
["bitfinex","ETHUSD",1725393084936,0.42608595,2459.8,2459.6,0.47992871]
["bitfinex","ETHUSD",1725393085085,0.42608595,2459.8,2459.6,0.06668246]
["bitfinex","ETHUSD",1725393085279,0.42608595,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1725393085585,0.42608595,2459.8,2459.5,0.06663109]
["bitfinex","ETHUSD",1725393085898,0.42608595,2459.8,2459.5,4.13246109]
["bitfinex","ETHUSD",1725393086230,0.42608595,2459.8,2459.6,0.49454812]
["bitfinex","ETHUSD",1725393086382,0.42608595,2459.8,2459.7,0.08130196]
["bitfinex","ETHUSD",1725393086711,0.42608595,2459.8,2459.7,4.21346305]
["bitfinex","ETHUSD",1725393086918,0.42608595,2459.8,2459.7,0.06663109]
["bitfinex","ETHUSD",1725393088101,0.12129495,2459.8,2459.7,0.06663109]
["bitfinex","ETHUSD",1725393088408,8.12937,2460.3,2459.7,0.75971181]
["bitfinex","ETHUSD",1725393088619,4.06473,2460.2,2459.7,4.82514181]
["bitfinex","ETHUSD",1725393088821,4.06488,2460.1,2459.7,0.75971181]
["bitfinex","ETHUSD",1725393089138,4.06449,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1725393089433,11.12919,2460.3,2459.8,4.58920879]
["bitfinex","ETHUSD",1725393089639,8.12919,2460.3,2460.0,0.06663109]
["bitfinex","ETHUSD",1725393089841,8.12919,2460.3,2459.8,4.58920879]
["bitfinex","ETHUSD",1725393089842,4.06454,2460.3,2459.8,4.58920879]
["bitfinex","ETHUSD",1725393090010,4.06454,2460.3,2460.1,0.06663109]
["bitfinex","ETHUSD",1725393090347,9.53904,2460.5,2460.2,0.06663109]
["bitfinex","ETHUSD",1725393090348,4.06451,2460.4,2460.2,0.06663109]
["bitfinex","ETHUSD",1725393090494,3.0,2460.3,2460.2,0.06663109]
["bitfinex","ETHUSD",1725393090941,7.06467,2460.3,2460.2,0.06663109]
["bitfinex","ETHUSD",1725393091153,4.06517,2460.0,2459.8,7.41]
["bitfinex","ETHUSD",1725393091299,4.06546,2459.8,2459.3,7.41]
["bitfinex","ETHUSD",1725393091629,4.0652,2459.9,2459.4,8.13196]
["bitfinex","ETHUSD",1725393091795,8.1305,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725393092339,4.06549,2459.8,2459.3,11.47618]
["bitfinex","ETHUSD",1725393092741,4.06554,2459.7,2459.3,7.41]
["bitfinex","ETHUSD",1725393092951,4.06598,2459.5,2459.3,7.41]
["bitfinex","ETHUSD",1725393093440,4.06603,2459.4,2459.3,7.41]
["bitfinex","ETHUSD",1725393093946,4.06555,2459.7,2459.3,11.47619]
["bitfinex","ETHUSD",1725393094149,4.06572,2459.6,2459.3,7.41]
["bitfinex","ETHUSD",1725393094500,4.06594,2459.5,2459.3,7.41]
["bitfinex","ETHUSD",1725393094952,4.06603,2459.4,2459.3,7.41]
["bitfinex","ETHUSD",1725393095595,4.06603,2459.4,2458.9,6.4563129]
["bitfinex","ETHUSD",1725393095596,4.06603,2459.4,2458.9,9.7995429]
["bitfinex","ETHUSD",1725393095800,4.06666,2459.1,2458.9,7.5302429]
["bitfinex","ETHUSD",1725393096051,4.06666,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393096347,4.06636,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393096647,4.06655,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393096839,8.13286,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393097143,4.06636,2459.2,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393097313,4.06653,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393097853,4.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393098140,4.06653,2459.1,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393098343,8.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393099332,4.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393099732,8.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393099933,13.43988,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393100323,17.50657,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393100561,23.81183113,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393101587,19.74514113,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393101799,32.91593913,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393102102,28.94110013,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393102303,28.52942513,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393102657,23.81183113,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393103305,19.74514113,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393104058,20.17143252,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393105903,23.51422352,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393106401,20.17143252,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393106923,17.93286139,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393107073,4.49298139,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393107709,4.06669,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393108064,4.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393108287,8.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393108520,7.06669,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393109235,7.06669,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393109741,3.0,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393110524,7.06669,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393111506,3.0,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393112955,7.06669,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393114143,11.13338,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393114342,19.63737512,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393115255,15.57068512,2459.0,2458.9,0.19044634]
["bitfinex","ETHUSD",1725393115622,15.57068512,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393115623,11.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393116126,11.13338,2459.0,2458.9,0.18928939]
["bitfinex","ETHUSD",1725393116923,11.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393118546,15.20007,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393118713,16.20049088,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393118915,13.84509829,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393119256,17.91178829,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393119964,13.84509829,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393120166,11.13338,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393120837,15.20007,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393121518,18.50409721,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393122832,20.82699721,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393123050,24.89368721,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393123226,27.80934741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393123571,23.74265741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393124646,27.80934741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393124853,23.74265741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393125724,27.80934741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393125920,28.80976829,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393127070,23.74265741,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393127330,25.31997869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393128367,25.84566032,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393129410,34.69649857,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393129578,38.76318857,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393129913,34.69649857,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393130080,34.85877343,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393130280,30.79208343,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393130465,21.25328869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393131118,18.93038869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393131436,19.45607032,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393139824,19.93080957,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393140379,22.29140957,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393140620,24.52055053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393140929,32.85680053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393141229,27.32343953,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393141407,26.84870028,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393141720,24.04581128,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393143439,24.52055053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393143730,28.58724053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393144812,41.13564353,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393145012,34.42936553,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393146075,28.15510253,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393146214,28.58724053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393146597,24.52055053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393147181,28.58724053,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393147896,31.46522153,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393148205,31.16786753,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393148390,30.96386753,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393148784,34.68945253,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393149030,30.84702953,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393149385,26.78033953,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393149594,18.91038869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393152141,14.84369869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393152908,8.55967148,2459.0,2458.9,2.3729429]
["bitfinex","ETHUSD",1725393154439,11.55967148,2459.0,2458.9,2.3729429]
["bitfinex","ETHUSD",1725393155322,21.40166535,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393155509,21.8764046,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393155705,25.9430946,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393156363,25.0727966,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393156517,24.2433116,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393156717,21.8764046,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393157529,18.93038869,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393158290,19.45607032,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393159025,23.52276032,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393159731,23.99749957,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393159929,36.23202168,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393160166,44.2752501,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393160359,40.7585601,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393161373,44.82966554,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393161566,40.76297554,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393161922,44.82966554,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393162129,41.31929199,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393162329,37.25260199,2459.0,2458.9,0.1202429]
["bitfinex","ETHUSD",1725393163189,41.31929199,2459.0,2458.9,2.9e-06]
["bitfinex","ETHUSD",1725393163343,45.00339363,2459.0,2458.9,2.9e-06]
["bitfinex","ETHUSD",1725393163546,41.31929199,2459.0,2458.9,2.9e-06]
["bitfinex","ETHUSD",1725393163872,34.95612799,2459.0,2458.9,2.9e-06]
["bitfinex","ETHUSD",1725393164231,55.71095699,2459.0,2458.9,2.9e-06]
["bitfinex","ETHUSD",1725393164862,4.06818,2458.1,2457.5,2.3787]
["bitfinex","ETHUSD",1725393165083,4.06901,2457.6,2457.5,2.3787]
["bitfinex","ETHUSD",1725393165605,4.06879,2457.8,2457.5,2.44467584]
["bitfinex","ETHUSD",1725393165757,4.06845,2458.0,2457.7,2.3957]
["bitfinex","ETHUSD",1725393165952,8.13689,2458.0,2457.8,0.06613015]
["bitfinex","ETHUSD",1725393166273,8.13688,2458.0,2457.9,2.3957]
["bitfinex","ETHUSD",1725393166797,8.13688,2458.0,2457.9,2.46188159]
["bitfinex","ETHUSD",1725393167870,8.13688,2458.0,2457.9,2.3957]
["bitfinex","ETHUSD",1725393168998,8.13688,2458.0,2457.9,2.46194589]
["bitfinex","ETHUSD",1725393169158,8.13688,2458.0,2457.9,2.3957]
["bitfinex","ETHUSD",1725393169350,4.06886,2457.7,2457.6,2.4672]
["bitfinex","ETHUSD",1725393169755,4.06886,2457.7,2457.6,2.53344589]
["bitfinex","ETHUSD",1725393170009,11.13772,2457.7,2457.6,2.53344589]
["bitfinex","ETHUSD",1725393170355,11.13772,2457.7,2457.6,0.06624589]
["bitfinex","ETHUSD",1725393170558,4.0691,2457.6,2457.4,2.4083]
["bitfinex","ETHUSD",1725393170858,4.0691,2457.6,2457.5,0.06624589]
["bitfinex","ETHUSD",1725393171458,8.13822,2457.6,2457.5,0.06624589]
["bitfinex","ETHUSD",1725393172200,11.13822,2457.6,2457.5,0.06624589]
["bitfinex","ETHUSD",1725393172403,15.20734,2457.6,2457.5,0.06624589]
["bitfinex","ETHUSD",1725393173420,21.12759672,2457.6,2457.5,0.06624589]
["bitfinex","ETHUSD",1725393173561,21.12759672,2457.6,2457.4,0.005]
["bitfinex","ETHUSD",1725393173562,12.20751,2457.5,2457.4,0.005]
["bitfinex","ETHUSD",1725393173903,12.20751,2457.5,2457.2,0.005]
["bitfinex","ETHUSD",1725393173904,22.7215,2457.3,2457.2,0.005]
["bitfinex","ETHUSD",1725393174214,16.28,2457.0,2456.9,0.005]
["bitfinex","ETHUSD",1725393174359,29.16745421,2457.0,2456.9,0.005]
["bitfinex","ETHUSD",1725393174561,33.71787509,2457.0,2456.9,0.005]
["bitfinex","ETHUSD",1725393174765,30.57844809,2457.0,2456.9,0.005]
["bitfinex","ETHUSD",1725393174962,54.80216191,2457.0,2456.9,0.005]
["bitfinex","ETHUSD",1725393175406,54.80216191,2457.0,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393175407,16.28064,2456.9,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393175567,50.14535188,2456.9,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393176098,12.21198,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393176345,19.04168884,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393176609,21.44282556,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393176823,20.36714393,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393177481,18.51600721,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393177688,14.44534721,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393178171,18.51600721,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393180376,11.14132,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393180577,14.44534721,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393180835,18.94259052,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393181126,21.24388757,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393181976,21.79388757,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393182295,26.3902292,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393182725,22.3195692,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393183177,26.3902292,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393183374,22.3195692,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393184396,21.79388757,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393184714,21.24388757,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393186185,21.7695692,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393186880,15.39761215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393187084,11.56790331,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393187533,14.87193052,2456.6,2456.5,0.19395223]
["bitfinex","ETHUSD",1725393187755,14.87193052,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393188254,15.39761215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393188622,21.41508437,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393188958,24.35302362,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393189261,24.90302362,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393190310,17.34442437,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393190528,15.39761215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393190730,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393194802,19.9430114,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393196540,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393202076,15.39761215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393202564,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393202803,15.39761215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393202961,21.41509937,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393204912,21.88983862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393205049,26.51049862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393205264,22.43983862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393205486,26.51049862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393205698,22.43983862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393206105,26.51049862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393206299,22.43983862,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393206622,21.96509937,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393211003,26.03575937,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393211164,21.96509937,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393213715,15.63856331,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393213863,18.94259052,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393215006,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393215314,24.0136714,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393215606,24.5636714,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393215791,23.18390854,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393215997,22.70916929,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393216305,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393218786,24.0136714,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393218983,19.9430114,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393219910,19.46827215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393220284,23.53893215,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393220615,27.26803003,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393220781,29.55043003,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393221198,42.00985309,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393221483,42.56386603,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393221837,38.49320603,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393222598,30.30861104,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393223294,25.90120878,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393223490,19.67949403,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393223689,16.16424494,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393224094,17.54375709,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393224347,12.94741546,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393224696,17.01807546,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393224897,19.59708955,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393225601,15.52642955,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393225814,13.47309709,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393225991,17.54375709,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393226615,21.53374543,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393226817,33.57907743,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393227038,34.12907743,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393227198,37.9629635,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393227399,33.8923035,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393227722,34.9396795,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393227926,31.42443041,2456.6,2456.5,0.1252429]
["bitfinex","ETHUSD",1725393228310,8.14364,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725393228538,9.52315215,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725393228806,12.52315215,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725393230006,11.14364,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725393233226,19.28728,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725393233460,8.14564,2455.3,2455.2,2.3226]
["bitfinex","ETHUSD",1725393233663,11.45789374,2455.3,2455.2,2.3226]
["bitfinex","ETHUSD",1725393233972,7.38507374,2455.3,2455.2,2.38563908]
["bitfinex","ETHUSD",1725393234163,4.0726,2455.5,2455.2,2.38563908]
["bitfinex","ETHUSD",1725393234364,8.14518,2455.5,2455.4,2.3745]
["bitfinex","ETHUSD",1725393234564,4.07257,2455.5,2455.4,2.3745]
["bitfinex","ETHUSD",1725393234725,4.07257,2455.5,2455.4,2.38753908]
["bitfinex","ETHUSD",1725393238230,7.07233,2455.6,2455.4,2.38753908]
["bitfinex","ETHUSD",1725393238459,11.14475,2455.6,2455.4,2.38753908]
["bitfinex","ETHUSD",1725393238769,4.07222,2455.7,2455.4,2.65014938]
["bitfinex","ETHUSD",1725393238925,4.07234,2455.6,2455.4,2.65014938]
["bitfinex","ETHUSD",1725393239875,4.07211,2455.8,2455.4,2.65014938]
["bitfinex","ETHUSD",1725393240166,4.07234,2455.6,2455.4,2.65014938]
["bitfinex","ETHUSD",1725393240398,7.07215,2455.7,2455.6,2.4432]
["bitfinex","ETHUSD",1725393240594,11.14443,2455.7,2455.6,2.4432]
["bitfinex","ETHUSD",1725393240802,14.45668374,2455.7,2455.6,2.50675448]
["bitfinex","ETHUSD",1725393241695,10.38440374,2455.7,2455.6,2.50675448]
["bitfinex","ETHUSD",1725393242014,14.45668374,2455.7,2455.6,2.50675448]
["bitfinex","ETHUSD",1725393243256,14.45668374,2455.7,2455.6,0.06355448]
["bitfinex","ETHUSD",1725393243470,4.07249,2455.5,2455.4,2.3405]
["bitfinex","ETHUSD",1725393243671,4.07249,2455.5,2455.4,2.40405448]
["bitfinex","ETHUSD",1725393244207,8.14478,2455.6,2455.4,2.64445993]
["bitfinex","ETHUSD",1725393244503,3.0,2455.7,2455.4,2.58090545]
["bitfinex","ETHUSD",1725393244504,7.0722,2455.7,2455.4,2.58090545]
["bitfinex","ETHUSD",1725393244863,7.0722,2455.7,2455.5,0.06355448]
["bitfinex","ETHUSD",1725393245103,4.07232,2455.6,2455.5,0.06355448]
["bitfinex","ETHUSD",1725393245662,8.14464,2455.6,2455.5,0.06355448]
["bitfinex","ETHUSD",1725393249263,14.06986637,2455.6,2455.5,0.06355448]
["bitfinex","ETHUSD",1725393249506,4.07315,2455.2,2455.0,2.4983]
["bitfinex","ETHUSD",1725393250177,4.07289,2455.3,2455.0,2.4983]
["bitfinex","ETHUSD",1725393250388,4.07289,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1725393250389,0.42624574,2456.0,2455.2,2.4409]
["bitfinex","ETHUSD",1725393250690,4.07203,2455.8,2455.4,2.4409]
["bitfinex","ETHUSD",1725393251012,4.07249,2455.5,2455.4,2.4409]
["bitfinex","ETHUSD",1725393251178,8.14498,2455.5,2455.4,2.4409]
["bitfinex","ETHUSD",1725393252044,4.07331,2455.0,2454.9,2.3066]
["bitfinex","ETHUSD",1725393252361,4.0732,2455.1,2454.9,2.3066]
["bitfinex","ETHUSD",1725393253354,4.0732,2455.1,2454.9,3.27826]
["bitfinex","ETHUSD",1725393253508,8.14648,2455.1,2454.9,3.27826]
["bitfinex","ETHUSD",1725393253716,4.0732,2455.1,2454.9,3.27826]
["bitfinex","ETHUSD",1725393255623,4.0732,2455.1,2455.0,0.06426328]
["bitfinex","ETHUSD",1725393257753,8.14643,2455.1,2455.0,0.06426328]
["bitfinex","ETHUSD",1725393258144,14.55300871,2455.1,2455.0,0.06426328]
["bitfinex","ETHUSD",1725393258326,4.07365,2454.8,2454.7,9.7925]
["bitfinex","ETHUSD",1725393258517,9.52794155,2454.8,2454.7,9.7925]
["bitfinex","ETHUSD",1725393259062,4.07411,2454.6,2454.4,2.3825]
["bitfinex","ETHUSD",1725393259312,8.14828,2454.5,2454.4,2.3825]
["bitfinex","ETHUSD",1725393260581,4.07455,2454.3,2454.1,2.4369]
["bitfinex","ETHUSD",1725393260892,7.38928242,2454.7,2454.1,2.4369]
["bitfinex","ETHUSD",1725393260893,4.07464,2454.2,2454.1,2.4369]
["bitfinex","ETHUSD",1725393261602,4.07432,2454.4,2454.1,2.4369]
["bitfinex","ETHUSD",1725393261897,4.07432,2454.4,2454.1,3.84112829]
["bitfinex","ETHUSD",1725393262301,4.07387,2454.7,2454.2,6.45612]
["bitfinex","ETHUSD",1725393262601,7.49,2455.2,2454.5,2.3815]
["bitfinex","ETHUSD",1725393262751,4.07306,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725393262974,4.07306,2455.2,2454.8,3.196254]
["bitfinex","ETHUSD",1725393263202,4.07284,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725393263387,4.07284,2455.3,2454.8,7.269744]
["bitfinex","ETHUSD",1725393263770,7.38830242,2455.3,2454.8,3.196254]
["bitfinex","ETHUSD",1725393264009,4.07309,2455.2,2454.8,3.196254]
["bitfinex","ETHUSD",1725393264206,4.07309,2455.2,2454.9,0.7270054]
["bitfinex","ETHUSD",1725393265131,4.07284,2455.3,2454.9,0.7270054]
["bitfinex","ETHUSD",1725393265324,4.07284,2455.3,2454.9,4.8004854]
["bitfinex","ETHUSD",1725393265615,4.07302,2455.2,2454.9,0.7270054]
["bitfinex","ETHUSD",1725393266537,4.07284,2455.3,2455.0,2.4213]
["bitfinex","ETHUSD",1725393266867,4.07265,2455.4,2455.0,2.4213]
["bitfinex","ETHUSD",1725393266868,4.07299,2455.2,2455.0,2.4213]
["bitfinex","ETHUSD",1725393269010,4.07288,2455.3,2455.0,2.4213]
["bitfinex","ETHUSD",1725393269224,0.42627565,2455.5,2455.1,2.44605925]
["bitfinex","ETHUSD",1725393269402,0.42627565,2455.5,2455.4,10.4542]
["bitfinex","ETHUSD",1725393269716,4.07123,2456.3,2455.9,2.3089]
["bitfinex","ETHUSD",1725393270022,4.07123,2456.3,2456.0,0.638079]
["bitfinex","ETHUSD",1725393270170,4.07123,2456.3,2455.9,2.3089]
["bitfinex","ETHUSD",1725393270371,4.07215,2455.8,2455.6,7.41]
["bitfinex","ETHUSD",1725393270614,7.91316405,2455.8,2455.4,2.3089]
["bitfinex","ETHUSD",1725393270942,4.57629032,2456.2,2455.2,23.79294]
["bitfinex","ETHUSD",1725393270943,7.38686242,2456.2,2455.8,2.3089]
["bitfinex","ETHUSD",1725393271220,3.31546242,2456.4,2455.9,0.08143021]
["bitfinex","ETHUSD",1725393271516,8.01568163,2456.6,2455.9,0.64621802]
["bitfinex","ETHUSD",1725393271517,3.84114405,2456.6,2455.9,0.64621802]
["bitfinex","ETHUSD",1725393271729,3.84114405,2456.6,2456.0,6.51393]
["bitfinex","ETHUSD",1725393271730,4.07091,2456.5,2456.0,6.51393]
["bitfinex","ETHUSD",1725393271876,4.07091,2456.5,2456.0,6.51388]
["bitfinex","ETHUSD",1725393272730,7.91182405,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1725393272936,7.91182405,2456.6,2456.0,6.51388]
["bitfinex","ETHUSD",1725393273093,3.0,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1725393274923,3.0,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1725393275213,3.0,2456.6,2456.2,4.07118]
["bitfinex","ETHUSD",1725393276011,7.07068,2456.6,2456.1,8.1428]
["bitfinex","ETHUSD",1725393276223,7.07068,2456.6,2456.1,8.81853606]
["bitfinex","ETHUSD",1725393276381,3.0,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1725393277274,3.0,2456.6,2456.1,4.74706606]
["bitfinex","ETHUSD",1725393277587,10.38620242,2456.6,2456.1,4.07133]
["bitfinex","ETHUSD",1725393277991,4.07084,2456.5,2456.1,4.07133]
["bitfinex","ETHUSD",1725393278579,8.14179,2456.5,2456.0,7.2299298]
["bitfinex","ETHUSD",1725393278792,7.38655242,2456.4,2456.0,2.4423]
["bitfinex","ETHUSD",1725393279520,4.07116,2456.3,2456.0,2.4423]
["bitfinex","ETHUSD",1725393280302,2.4049,2455.9,2454.9,2.2543]
["bitfinex","ETHUSD",1725393280499,4.07328,2455.1,2454.9,2.2543]
["bitfinex","ETHUSD",1725393280730,4.07299,2455.2,2454.9,2.2543]
["bitfinex","ETHUSD",1725393281233,4.0729,2455.3,2454.9,2.2543]
["bitfinex","ETHUSD",1725393281433,3.31546242,2455.4,2454.9,2.2543]
["bitfinex","ETHUSD",1725393281728,4.07328,2455.1,2454.6,2.457]
["bitfinex","ETHUSD",1725393281927,4.07328,2455.1,2454.6,6.53098]
["bitfinex","ETHUSD",1725393282301,4.07353,2454.9,2454.6,2.457]
["bitfinex","ETHUSD",1725393282608,4.07292,2455.3,2454.6,6.53098]
["bitfinex","ETHUSD",1725393282837,3.31546242,2455.4,2454.6,6.53098]
["bitfinex","ETHUSD",1725393282984,3.31546242,2455.4,2454.6,2.457]
["bitfinex","ETHUSD",1725393282985,4.07328,2455.1,2454.6,2.457]
["bitfinex","ETHUSD",1725393283185,4.07328,2455.1,2454.6,6.53097]
["bitfinex","ETHUSD",1725393283384,4.07326,2455.1,2454.6,2.457]
["bitfinex","ETHUSD",1725393283986,4.07326,2455.1,2454.6,6.53097]
["bitfinex","ETHUSD",1725393284723,4.07326,2455.1,2454.6,10.60494]
["bitfinex","ETHUSD",1725393284886,4.07326,2455.1,2454.6,6.53097]
["bitfinex","ETHUSD",1725393285508,4.07326,2455.1,2454.7,0.04790371]
["bitfinex","ETHUSD",1725393285712,4.07291,2455.3,2454.7,0.12936629]
["bitfinex","ETHUSD",1725393285954,4.07291,2455.3,2454.7,0.04790371]
["bitfinex","ETHUSD",1725393286246,4.07258,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1725393286401,3.0,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725393286950,3.0,2455.4,2455.1,0.04790371]
["bitfinex","ETHUSD",1725393287101,3.0,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1725393287308,7.07266,2455.4,2455.0,0.635657]
["bitfinex","ETHUSD",1725393287549,4.07283,2455.3,2455.0,0.68465321]
["bitfinex","ETHUSD",1725393287901,3.0,2455.4,2455.0,0.68465321]
["bitfinex","ETHUSD",1725393288102,3.0,2455.4,2455.0,4.75796321]
["bitfinex","ETHUSD",1725393288528,4.49852365,2455.7,2455.0,4.75796321]
["bitfinex","ETHUSD",1725393288529,8.57083365,2455.7,2455.1,4.07314]
["bitfinex","ETHUSD",1725393288711,4.49852365,2455.7,2455.2,2.90367932]
["bitfinex","ETHUSD",1725393288924,3.0,2455.6,2455.2,6.97657932]
["bitfinex","ETHUSD",1725393289102,3.0,2455.6,2455.3,4.12177764]
["bitfinex","ETHUSD",1725393289302,3.0,2455.6,2455.3,8.19450764]
["bitfinex","ETHUSD",1725393289501,3.0,2455.7,2455.4,1.1098187]
["bitfinex","ETHUSD",1725393289745,3.0,2455.7,2455.5,0.04894478]
["bitfinex","ETHUSD",1725393290102,4.07205,2455.8,2455.5,0.04894478]
["bitfinex","ETHUSD",1725393290302,7.49,2456.1,2455.6,2.4913]
["bitfinex","ETHUSD",1725393290603,4.07094,2456.5,2455.8,4.07197]
["bitfinex","ETHUSD",1725393290849,4.07113,2456.4,2455.9,0.407197]
["bitfinex","ETHUSD",1725393291140,4.07113,2456.4,2455.9,0.45673292]
["bitfinex","ETHUSD",1725393291341,3.31546242,2456.4,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393291547,4.07166,2456.0,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393291696,4.0716,2456.1,2455.6,2.4913]
["bitfinex","ETHUSD",1725393291900,4.0716,2456.1,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393292136,4.0716,2456.1,2455.6,2.4913]
["bitfinex","ETHUSD",1725393292347,3.31546242,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725393292348,4.07139,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725393292553,4.07133,2456.2,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393292716,4.07153,2456.1,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393293115,3.31546242,2456.2,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393293315,4.07158,2456.1,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393293521,4.07182,2455.9,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393293855,4.07158,2456.1,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393294005,8.14322,2456.1,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393294202,4.07158,2456.1,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393295055,3.31546242,2456.2,2455.7,0.71085851]
["bitfinex","ETHUSD",1725393295203,3.0,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1725393295642,7.0712,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725393295853,7.0712,2456.3,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393296713,7.0712,2456.3,2456.0,0.04953592]
["bitfinex","ETHUSD",1725393297072,7.0712,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1725393297234,7.0712,2456.3,2456.1,0.04953592]
["bitfinex","ETHUSD",1725393297438,7.0712,2456.3,2455.7,0.66132259]
["bitfinex","ETHUSD",1725393297643,7.0712,2456.3,2456.2,0.04953592]
["bitfinex","ETHUSD",1725393297852,7.0712,2456.3,2455.7,4.73345259]
["bitfinex","ETHUSD",1725393298059,7.0712,2456.3,2456.2,0.04953592]
["bitfinex","ETHUSD",1725393298362,7.0712,2456.3,2455.7,4.73345259]
["bitfinex","ETHUSD",1725393298562,7.0712,2456.3,2456.2,0.04953592]
["bitfinex","ETHUSD",1725393298768,11.14245,2456.3,2456.2,0.04953592]
["bitfinex","ETHUSD",1725393298933,4.07141,2456.2,2455.6,6.56362]
["bitfinex","ETHUSD",1725393299132,4.07141,2456.2,2455.7,0.04953592]
["bitfinex","ETHUSD",1725393299363,7.0712,2456.3,2455.7,4.78287651]
["bitfinex","ETHUSD",1725393299663,11.14246,2456.3,2455.7,4.78287651]
["bitfinex","ETHUSD",1725393299832,11.14246,2456.3,2455.8,2.4213]
["bitfinex","ETHUSD",1725393299833,7.0712,2456.3,2455.8,2.4213]
["bitfinex","ETHUSD",1725393300495,3.31546242,2456.0,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393300631,12.16536242,2456.2,2455.9,0.04953592]
["bitfinex","ETHUSD",1725393300832,4.07137,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1725393301027,4.07137,2456.2,2456.0,0.04953592]
["bitfinex","ETHUSD",1725393301249,7.07122,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1725393301445,7.07122,2456.3,2456.1,0.04953592]
["bitfinex","ETHUSD",1725393301446,4.07135,2456.2,2456.1,0.04953592]
["bitfinex","ETHUSD",1725393301733,7.07122,2456.3,2456.1,0.04953592]
["bitfinex","ETHUSD",1725393301963,3.0,2456.3,2456.1,0.04953592]
["bitfinex","ETHUSD",1725393302128,3.0,2456.4,2456.1,0.74222512]
["bitfinex","ETHUSD",1725393302479,3.0,2456.4,2456.2,4.20220559]
["bitfinex","ETHUSD",1725393302685,4.07046,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1725393302829,2.4052,2457.5,2456.6,4.07064]
["bitfinex","ETHUSD",1725393303039,4.06919,2457.5,2456.9,4.07007]
["bitfinex","ETHUSD",1725393303333,8.1382,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1725393303532,8.1382,2457.6,2457.0,1.10330625]
["bitfinex","ETHUSD",1725393303533,4.06919,2457.5,2457.0,1.10330625]
["bitfinex","ETHUSD",1725393303989,11.45430242,2457.4,2457.0,0.04872625]
["bitfinex","ETHUSD",1725393304326,7.38481242,2457.4,2456.8,6.47568]
["bitfinex","ETHUSD",1725393304438,4.07,2457.0,2456.5,2.4055]
["bitfinex","ETHUSD",1725393304780,7.38546242,2457.0,2456.5,2.4055]
["bitfinex","ETHUSD",1725393305334,4.07017,2456.9,2456.5,2.4055]
["bitfinex","ETHUSD",1725393305537,4.07017,2456.9,2456.5,3.053138]
["bitfinex","ETHUSD",1725393305848,4.07017,2456.9,2456.5,2.4055]
["bitfinex","ETHUSD",1725393306054,7.38546242,2457.0,2456.5,2.4055]
["bitfinex","ETHUSD",1725393306369,11.45504242,2457.2,2456.6,4.07066]
["bitfinex","ETHUSD",1725393306689,3.0,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725393307067,7.06984,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725393307384,3.0,2457.1,2456.7,0.647616]
["bitfinex","ETHUSD",1725393307599,7.06983,2457.1,2456.7,0.647616]
["bitfinex","ETHUSD",1725393307802,7.06983,2457.1,2456.5,2.4055]
["bitfinex","ETHUSD",1725393307803,4.07002,2457.0,2456.5,2.4055]
["bitfinex","ETHUSD",1725393308441,3.0,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1725393309082,4.07001,2457.0,2456.5,6.47632]
["bitfinex","ETHUSD",1725393309403,4.07001,2457.0,2456.1,4.73227406]
["bitfinex","ETHUSD",1725393309404,7.38547242,2457.0,2456.2,6.52732]
["bitfinex","ETHUSD",1725393309684,4.07001,2457.0,2456.4,8.14184]
["bitfinex","ETHUSD",1725393309984,7.06992,2457.1,2456.6,2.4561]
["bitfinex","ETHUSD",1725393310134,7.06992,2457.1,2456.6,6.52676]
["bitfinex","ETHUSD",1725393310337,4.07,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393310752,10.38530242,2457.1,2456.6,2.4561]
["bitfinex","ETHUSD",1725393311043,7.06987,2457.1,2456.6,7.2607484]
["bitfinex","ETHUSD",1725393311484,7.06987,2457.1,2456.6,2.4561]
["bitfinex","ETHUSD",1725393311485,4.07009,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393311655,8.1402,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393311838,4.07009,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393312267,8.1402,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393312467,8.14021,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393312882,8.1402,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393313275,4.07005,2457.0,2456.6,2.4561]
["bitfinex","ETHUSD",1725393313473,4.07024,2456.9,2456.6,2.4561]
["bitfinex","ETHUSD",1725393313674,4.07036,2456.8,2456.6,2.4561]
["bitfinex","ETHUSD",1725393313873,4.07074,2456.6,2456.3,2.2768]
["bitfinex","ETHUSD",1725393314100,4.0706,2456.7,2456.3,2.2768]
["bitfinex","ETHUSD",1725393314372,11.45603242,2456.9,2456.3,2.2768]
["bitfinex","ETHUSD",1725393314586,7.38573242,2456.9,2456.3,7.78971041]
["bitfinex","ETHUSD",1725393314790,4.07035,2456.8,2456.3,7.78971041]
["bitfinex","ETHUSD",1725393315085,4.07027,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725393315499,8.14052,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1725393315818,4.07052,2456.7,2456.5,0.04552767]
["bitfinex","ETHUSD",1725393315992,4.07066,2456.6,2456.1,11.48149]
["bitfinex","ETHUSD",1725393316620,4.07083,2456.5,2456.1,7.41]
["bitfinex","ETHUSD",1725393316930,4.07124,2456.3,2456.1,7.41]
["bitfinex","ETHUSD",1725393317113,4.07124,2456.3,2455.7,17.9099]
["bitfinex","ETHUSD",1725393317114,4.07132,2456.2,2455.7,17.9099]
["bitfinex","ETHUSD",1725393317420,7.38670242,2456.3,2455.8,1.79099]
["bitfinex","ETHUSD",1725393317575,4.07124,2456.3,2455.7,6.42784]
["bitfinex","ETHUSD",1725393317783,4.071,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725393318105,4.071,2456.4,2455.3,0.4084]
["bitfinex","ETHUSD",1725393318106,4.07074,2456.6,2456.1,6.42725]
["bitfinex","ETHUSD",1725393318306,3.0,2456.5,2456.1,6.42725]
["bitfinex","ETHUSD",1725393318493,3.0,2456.5,2456.1,6.42722]
["bitfinex","ETHUSD",1725393318686,3.0,2456.5,2456.1,11.54852]
["bitfinex","ETHUSD",1725393318918,3.0,2456.5,2456.1,7.4771]
["bitfinex","ETHUSD",1725393319221,7.07087,2456.5,2456.1,7.4771]
["bitfinex","ETHUSD",1725393319431,7.07087,2456.5,2456.1,3.40569]
["bitfinex","ETHUSD",1725393319608,7.07087,2456.5,2455.4,3.72386242]
["bitfinex","ETHUSD",1725393319609,4.07133,2456.2,2455.8,6.52287]
["bitfinex","ETHUSD",1725393319925,4.07103,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725393320283,8.14211,2456.4,2455.9,4.07175]
["bitfinex","ETHUSD",1725393320593,4.07119,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725393320933,6.31546242,2456.5,2455.9,8.66699639]
["bitfinex","ETHUSD",1725393321145,4.071,2456.4,2455.9,8.66699639]
["bitfinex","ETHUSD",1725393321279,7.07085,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725393321625,7.07085,2456.5,2455.9,4.59524639]
["bitfinex","ETHUSD",1725393321626,3.0,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1725393321777,3.0,2456.6,2456.2,4.714152]
["bitfinex","ETHUSD",1725393321987,4.07047,2456.8,2456.2,4.714152]
["bitfinex","ETHUSD",1725393321988,4.07036,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1725393322185,4.07019,2456.9,2456.5,6.42892]
["bitfinex","ETHUSD",1725393322389,4.07002,2457.0,2456.6,0.73243553]
["bitfinex","ETHUSD",1725393322585,4.07017,2456.9,2456.6,0.73243553]
["bitfinex","ETHUSD",1725393323123,8.14043,2456.9,2456.6,0.73243553]
["bitfinex","ETHUSD",1725393323337,4.07017,2456.9,2456.6,0.73243553]
["bitfinex","ETHUSD",1725393323491,4.07034,2456.8,2456.6,0.73243553]
["bitfinex","ETHUSD",1725393323693,4.07034,2456.8,2456.5,2.3581]
["bitfinex","ETHUSD",1725393323891,4.07017,2456.9,2456.6,0.08140455]
["bitfinex","ETHUSD",1725393324102,7.38541242,2457.1,2456.6,4.15198455]
["bitfinex","ETHUSD",1725393324304,11.45538242,2457.1,2456.6,4.15198455]
["bitfinex","ETHUSD",1725393324537,4.07002,2457.0,2456.6,4.15198455]
["bitfinex","ETHUSD",1725393324830,4.07002,2457.0,2456.7,0.65100846]
["bitfinex","ETHUSD",1725393325047,4.06985,2457.1,2456.7,0.65100846]
["bitfinex","ETHUSD",1725393325348,4.06929,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1725393325492,4.06894,2457.7,2457.1,10.58624034]
["bitfinex","ETHUSD",1725393325694,7.38407242,2457.9,2457.2,4.06959]
["bitfinex","ETHUSD",1725393325893,4.06877,2457.8,2457.3,0.55]
["bitfinex","ETHUSD",1725393326088,7.38407242,2457.9,2457.3,0.55]
["bitfinex","ETHUSD",1725393326089,4.06885,2457.7,2457.3,0.55]
["bitfinex","ETHUSD",1725393326531,4.06885,2457.7,2457.2,0.55]
["bitfinex","ETHUSD",1725393326741,4.06885,2457.7,2457.3,0.698512]
["bitfinex","ETHUSD",1725393326917,8.13785,2457.7,2457.3,0.698512]
["bitfinex","ETHUSD",1725393327137,4.06902,2457.6,2457.3,0.698512]
["bitfinex","ETHUSD",1725393327729,4.06959,2457.3,2456.8,10.29218657]
["bitfinex","ETHUSD",1725393328023,4.06983,2457.1,2456.8,10.29218657]
["bitfinex","ETHUSD",1725393328958,8.13921,2457.3,2456.8,10.29218657]
["bitfinex","ETHUSD",1725393329162,4.06977,2457.2,2456.8,10.29218657]
["bitfinex","ETHUSD",1725393329306,3.31546242,2457.3,2456.8,9.8874]
["bitfinex","ETHUSD",1725393329508,4.0701,2457.0,2456.8,9.8874]
["bitfinex","ETHUSD",1725393329739,4.0701,2457.0,2456.8,2.4774]
["bitfinex","ETHUSD",1725393330652,4.07009,2457.0,2456.9,0.04488583]
["bitfinex","ETHUSD",1725393331236,8.14018,2457.0,2456.9,0.04488583]
["bitfinex","ETHUSD",1725393331439,4.07036,2456.8,2456.5,2.3316]
["bitfinex","ETHUSD",1725393331756,4.07017,2456.9,2456.5,2.3316]
["bitfinex","ETHUSD",1725393332322,4.07033,2456.8,2456.5,2.3316]
["bitfinex","ETHUSD",1725393333637,4.06984,2457.1,2456.5,6.40235]
["bitfinex","ETHUSD",1725393333807,4.07001,2457.0,2456.5,6.40235]
["bitfinex","ETHUSD",1725393334015,4.07001,2457.0,2456.6,1.381235]
["bitfinex","ETHUSD",1725393334214,4.06979,2457.2,2456.7,6.53494]
["bitfinex","ETHUSD",1725393334414,4.07028,2456.9,2456.7,2.4646]
["bitfinex","ETHUSD",1725393335256,8.14056,2456.9,2456.7,2.4646]
["bitfinex","ETHUSD",1725393335461,4.07028,2456.9,2456.7,2.4646]
["bitfinex","ETHUSD",1725393335660,4.07026,2456.9,2456.7,2.4646]
["bitfinex","ETHUSD",1725393335889,4.07058,2456.7,2456.4,9.867]
["bitfinex","ETHUSD",1725393336094,4.07058,2456.7,2456.4,11.260824]
["bitfinex","ETHUSD",1725393336258,4.07073,2456.6,2456.4,9.867]
["bitfinex","ETHUSD",1725393336458,4.07073,2456.6,2456.4,2.457]
["bitfinex","ETHUSD",1725393337312,3.31546242,2456.7,2456.0,7.8184]
["bitfinex","ETHUSD",1725393337489,4.07132,2456.2,2455.8,2.457]
["bitfinex","ETHUSD",1725393337804,4.07132,2456.2,2455.8,6.52898]
["bitfinex","ETHUSD",1725393337969,4.07119,2456.3,2455.8,10.60085]
["bitfinex","ETHUSD",1725393338164,4.07119,2456.3,2455.9,1.801085]
["bitfinex","ETHUSD",1725393338716,4.07119,2456.3,2455.9,5.872895]
["bitfinex","ETHUSD",1725393338880,4.071,2456.4,2455.9,5.872895]
["bitfinex","ETHUSD",1725393339086,4.07098,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725393339287,4.07095,2456.5,2456.0,6.48923]
["bitfinex","ETHUSD",1725393339625,4.07106,2456.4,2456.0,3.6538125]
["bitfinex","ETHUSD",1725393339916,4.07138,2456.2,2456.0,3.6538125]
["bitfinex","ETHUSD",1725393340082,4.0711,2456.4,2456.0,3.6538125]
["bitfinex","ETHUSD",1725393340290,4.07123,2456.3,2456.0,3.6538125]
["bitfinex","ETHUSD",1725393340809,4.07149,2456.1,2455.9,1.801085]
["bitfinex","ETHUSD",1725393341021,3.31546242,2456.5,2455.7,9.7991]
["bitfinex","ETHUSD",1725393341022,4.07166,2456.0,2455.7,9.7991]
["bitfinex","ETHUSD",1725393341312,4.07198,2455.9,2455.7,2.3891]
["bitfinex","ETHUSD",1725393341514,3.31546242,2456.1,2455.5,7.41]
["bitfinex","ETHUSD",1725393341515,4.07218,2455.7,2455.5,7.41]
["bitfinex","ETHUSD",1725393341684,4.07218,2455.7,2455.5,0.97991]
["bitfinex","ETHUSD",1725393341889,4.07218,2455.7,2455.4,2.3891]
["bitfinex","ETHUSD",1725393342108,3.31546242,2455.9,2455.4,2.3891]
["bitfinex","ETHUSD",1725393342109,4.07233,2455.6,2455.4,2.3891]
["bitfinex","ETHUSD",1725393342285,4.07267,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393343285,4.07282,2455.3,2455.2,0.4084]
["bitfinex","ETHUSD",1725393343485,4.07267,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393344484,8.14545,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393344718,8.14541,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393344881,4.07267,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393345308,8.14542,2455.4,2455.2,0.4084]
["bitfinex","ETHUSD",1725393345486,4.07282,2455.3,2455.2,0.4084]
["bitfinex","ETHUSD",1725393345687,4.07282,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725393345688,4.07298,2455.2,2454.9,0.4084]
["bitfinex","ETHUSD",1725393345894,4.07298,2455.2,2454.9,1.822669]
["bitfinex","ETHUSD",1725393346206,7.38809242,2455.5,2454.9,5.896139]
["bitfinex","ETHUSD",1725393346207,4.0728,2455.4,2454.9,5.896139]
["bitfinex","ETHUSD",1725393346409,4.0728,2455.4,2454.9,5.896059]
["bitfinex","ETHUSD",1725393346721,4.0728,2455.4,2455.1,0.4084]
["bitfinex","ETHUSD",1725393347716,4.07298,2455.2,2455.1,0.4084]
["bitfinex","ETHUSD",1725393348021,4.07327,2455.1,2454.8,7.41]
["bitfinex","ETHUSD",1725393348321,4.07332,2455.0,2454.8,7.41]
["bitfinex","ETHUSD",1725393348921,4.07316,2455.1,2454.8,7.41]
["bitfinex","ETHUSD",1725393349107,4.07316,2455.1,2454.8,10.055297]
["bitfinex","ETHUSD",1725393349484,4.07299,2455.2,2454.8,10.055297]
["bitfinex","ETHUSD",1725393350936,4.07307,2455.2,2454.8,10.055297]
["bitfinex","ETHUSD",1725393351420,4.07307,2455.2,2454.8,6.718937]
["bitfinex","ETHUSD",1725393351590,4.07307,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725393353519,3.31546242,2455.1,2454.7,2.659]
["bitfinex","ETHUSD",1725393353788,4.07348,2455.0,2454.7,2.659]
["bitfinex","ETHUSD",1725393354739,4.07315,2455.1,2454.7,2.659]
["bitfinex","ETHUSD",1725393355030,4.07315,2455.1,2454.8,0.673294]
["bitfinex","ETHUSD",1725393355199,4.07339,2455.0,2454.8,0.673294]
["bitfinex","ETHUSD",1725393355387,4.07339,2455.0,2454.7,2.659]
["bitfinex","ETHUSD",1725393355787,8.14682,2455.0,2454.7,2.659]
["bitfinex","ETHUSD",1725393355982,4.0735,2454.9,2454.7,2.659]
["bitfinex","ETHUSD",1725393356227,4.07365,2454.8,2454.6,0.4084]
["bitfinex","ETHUSD",1725393356840,8.14707,2454.9,2454.6,0.4084]
["bitfinex","ETHUSD",1725393357100,4.0734,2455.0,2454.6,1.823394]
["bitfinex","ETHUSD",1725393357274,4.0734,2455.0,2454.6,5.897354]
["bitfinex","ETHUSD",1725393357553,4.0734,2455.0,2454.6,1.823394]
["bitfinex","ETHUSD",1725393359056,4.0734,2455.0,2454.6,1.414994]
["bitfinex","ETHUSD",1725393360056,4.0734,2455.0,2454.6,5.488944]
["bitfinex","ETHUSD",1725393360360,4.0734,2455.0,2454.7,1.9230314]
["bitfinex","ETHUSD",1725393360505,4.07291,2455.3,2454.8,6.40953897]
["bitfinex","ETHUSD",1725393360710,4.07276,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1725393360916,0.42649755,2455.6,2455.0,4.07321]
["bitfinex","ETHUSD",1725393360917,4.07252,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725393361146,4.07252,2455.5,2455.0,5.16166561]
["bitfinex","ETHUSD",1725393361350,7.07267,2455.4,2455.0,5.16166561]
["bitfinex","ETHUSD",1725393361550,4.07225,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1725393361737,4.07249,2455.5,2455.2,2.3784451]
["bitfinex","ETHUSD",1725393361933,4.07249,2455.5,2455.3,0.23784451]
["bitfinex","ETHUSD",1725393362256,4.07233,2455.6,2455.3,0.36764103]
["bitfinex","ETHUSD",1725393362464,4.07252,2455.5,2455.3,0.36764103]
["bitfinex","ETHUSD",1725393362660,4.07233,2455.6,2455.3,0.36764103]
["bitfinex","ETHUSD",1725393363173,3.31546242,2455.7,2455.3,0.36764103]
["bitfinex","ETHUSD",1725393363325,3.31546242,2455.7,2455.4,0.08144159]
["bitfinex","ETHUSD",1725393363326,4.07217,2455.7,2455.4,0.08144159]
["bitfinex","ETHUSD",1725393363727,4.07213,2455.8,2455.5,0.04783538]
["bitfinex","ETHUSD",1725393363948,3.0,2455.7,2455.5,0.04783538]
["bitfinex","ETHUSD",1725393364630,7.07216,2455.7,2455.3,4.31064451]
["bitfinex","ETHUSD",1725393364965,7.07216,2455.7,2455.6,0.04783538]
["bitfinex","ETHUSD",1725393365276,3.0,2455.7,2455.6,0.04783538]
["bitfinex","ETHUSD",1725393365478,4.07207,2455.8,2455.4,0.08144013]
["bitfinex","ETHUSD",1725393365776,4.07207,2455.8,2455.6,0.04783538]
["bitfinex","ETHUSD",1725393365979,4.07207,2455.8,2455.4,1.89863959]
["bitfinex","ETHUSD",1725393366153,4.07207,2455.8,2455.7,0.04783538]
["bitfinex","ETHUSD",1725393366349,4.07207,2455.8,2455.4,1.89863959]
["bitfinex","ETHUSD",1725393366557,4.07207,2455.8,2455.7,0.04783538]
["bitfinex","ETHUSD",1725393366772,4.07186,2455.9,2455.4,5.97128959]
["bitfinex","ETHUSD",1725393367103,4.07147,2456.2,2455.6,6.34786]
["bitfinex","ETHUSD",1725393367391,8.14277,2456.2,2455.7,4.15357521]
["bitfinex","ETHUSD",1725393367604,8.14277,2456.2,2455.7,4.20075508]
["bitfinex","ETHUSD",1725393367891,8.14277,2456.2,2455.7,0.12860508]
["bitfinex","ETHUSD",1725393367892,4.07152,2456.1,2455.7,0.12860508]
["bitfinex","ETHUSD",1725393368042,4.07152,2456.1,2455.7,0.83834693]
["bitfinex","ETHUSD",1725393368442,4.07152,2456.1,2455.8,0.08142688]
["bitfinex","ETHUSD",1725393368685,4.07152,2456.1,2455.8,0.12841399]
["bitfinex","ETHUSD",1725393369270,4.07152,2456.1,2455.8,0.04698711]
["bitfinex","ETHUSD",1725393369471,4.07173,2456.0,2455.7,0.70974185]
["bitfinex","ETHUSD",1725393369670,4.07173,2456.0,2455.9,0.04698711]
["bitfinex","ETHUSD",1725393369844,4.07173,2456.0,2455.7,0.70974185]
["bitfinex","ETHUSD",1725393370039,4.07152,2456.1,2455.9,0.04698711]
["bitfinex","ETHUSD",1725393370287,4.07152,2456.1,2455.7,0.70974185]
["bitfinex","ETHUSD",1725393370470,4.07134,2456.2,2456.0,0.04662734]
["bitfinex","ETHUSD",1725393370693,4.07134,2456.2,2455.7,4.78180185]
["bitfinex","ETHUSD",1725393370849,4.07134,2456.2,2456.1,0.04671727]
["bitfinex","ETHUSD",1725393371175,4.07134,2456.2,2455.7,11.48206]
["bitfinex","ETHUSD",1725393371176,4.07154,2456.1,2455.7,11.48206]
["bitfinex","ETHUSD",1725393371338,4.07154,2456.1,2455.7,13.265072]
["bitfinex","ETHUSD",1725393371543,4.07168,2456.0,2455.7,9.193012]
["bitfinex","ETHUSD",1725393372260,4.07169,2456.0,2455.7,9.193012]
["bitfinex","ETHUSD",1725393372584,4.07154,2456.1,2455.7,9.193012]
["bitfinex","ETHUSD",1725393373470,4.07146,2456.2,2455.7,9.193012]
["bitfinex","ETHUSD",1725393373760,4.07175,2456.0,2455.7,9.193012]
["bitfinex","ETHUSD",1725393374062,4.07156,2456.1,2455.7,7.41]
["bitfinex","ETHUSD",1725393374516,4.07146,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725393374721,4.07116,2456.3,2455.9,2.4029]
["bitfinex","ETHUSD",1725393374921,4.07116,2456.3,2455.9,7.62289]
["bitfinex","ETHUSD",1725393375336,8.14222,2456.4,2455.9,7.62289]
["bitfinex","ETHUSD",1725393375663,3.0,2456.3,2456.0,0.04661449]
["bitfinex","ETHUSD",1725393375864,7.07118,2456.3,2456.0,0.04661449]
["bitfinex","ETHUSD",1725393378652,4.07121,2456.3,2456.0,0.04661449]
["bitfinex","ETHUSD",1725393379158,7.38636242,2456.5,2456.0,4.19959602]
["bitfinex","ETHUSD",1725393379375,7.38636242,2456.5,2456.0,4.11817449]
["bitfinex","ETHUSD",1725393380038,4.07101,2456.4,2456.0,4.11817449]
["bitfinex","ETHUSD",1725393380566,4.07101,2456.4,2456.0,5.17745394]
["bitfinex","ETHUSD",1725393380772,4.07101,2456.4,2456.1,0.08141806]
["bitfinex","ETHUSD",1725393381140,4.07101,2456.4,2456.2,0.04585643]
["bitfinex","ETHUSD",1725393382289,8.1421,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725393382580,4.07101,2456.4,2456.3,0.04585643]
["bitfinex","ETHUSD",1725393382876,4.07101,2456.4,2456.3,0.04562519]
["bitfinex","ETHUSD",1725393383078,4.07101,2456.4,2455.9,10.54645]
["bitfinex","ETHUSD",1725393383287,4.07101,2456.4,2456.3,0.04562519]
["bitfinex","ETHUSD",1725393383503,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725393383702,4.07101,2456.4,2456.3,0.04562519]
["bitfinex","ETHUSD",1725393384002,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725393384205,4.07101,2456.4,2456.3,0.04565088]
["bitfinex","ETHUSD",1725393384356,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725393384552,4.07101,2456.4,2456.3,0.04565088]
["bitfinex","ETHUSD",1725393384799,4.07101,2456.4,2456.0,5.3057345]
["bitfinex","ETHUSD",1725393384958,4.07101,2456.4,2456.3,0.04565088]
["bitfinex","ETHUSD",1725393385301,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393385497,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725393385674,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393385876,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725393386197,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393386400,4.07101,2456.4,2455.9,12.342025]
["bitfinex","ETHUSD",1725393386575,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393386754,8.14212,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725393386959,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393387237,4.07101,2456.4,2455.9,6.4747]
["bitfinex","ETHUSD",1725393387407,4.07101,2456.4,2456.3,0.0455995]
["bitfinex","ETHUSD",1725393387573,4.07101,2456.4,2455.9,8.270368]
["bitfinex","ETHUSD",1725393387769,4.07119,2456.3,2455.9,8.270368]
["bitfinex","ETHUSD",1725393388259,4.07135,2456.2,2455.9,4.198568]
["bitfinex","ETHUSD",1725393388461,3.31546242,2456.5,2455.9,4.198568]
["bitfinex","ETHUSD",1725393388462,4.07111,2456.4,2455.9,6.47465]
["bitfinex","ETHUSD",1725393388658,4.07116,2456.3,2455.9,6.47465]
["bitfinex","ETHUSD",1725393389109,7.38643242,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1725393389110,4.07103,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725393389278,4.07103,2456.4,2455.9,6.47469]
["bitfinex","ETHUSD",1725393389481,4.07103,2456.4,2455.9,8.270357]
["bitfinex","ETHUSD",1725393390164,4.07119,2456.3,2455.9,8.270357]
["bitfinex","ETHUSD",1725393390525,4.07119,2456.3,2456.0,0.04556097]
["bitfinex","ETHUSD",1725393391028,4.07103,2456.4,2456.0,4.11719097]
["bitfinex","ETHUSD",1725393394786,8.14217,2456.4,2456.0,0.04556097]
["bitfinex","ETHUSD",1725393395235,4.0712,2456.3,2456.0,0.04556097]
["bitfinex","ETHUSD",1725393395442,4.07149,2456.1,2456.0,0.04556097]
["bitfinex","ETHUSD",1725393395591,11.45844242,2456.1,2456.0,0.04556097]
["bitfinex","ETHUSD",1725393395788,4.07187,2455.9,2455.7,7.41]
["bitfinex","ETHUSD",1725393396045,4.07187,2455.9,2455.4,6.54723]
["bitfinex","ETHUSD",1725393396192,4.07187,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725393396385,4.07167,2456.0,2455.5,5.875449]
["bitfinex","ETHUSD",1725393396703,8.14376,2455.9,2455.5,1.802979]
["bitfinex","ETHUSD",1725393396903,4.07184,2455.9,2455.5,1.802979]
["bitfinex","ETHUSD",1725393397139,3.31546242,2455.9,2455.4,2.4746]
["bitfinex","ETHUSD",1725393397290,4.07223,2455.7,2455.4,2.4746]
["bitfinex","ETHUSD",1725393399647,4.07199,2455.8,2455.4,2.4746]
["bitfinex","ETHUSD",1725393399848,4.07217,2455.7,2455.4,2.4746]
["bitfinex","ETHUSD",1725393400615,4.07201,2455.8,2455.4,2.4746]
["bitfinex","ETHUSD",1725393401460,4.07216,2455.7,2455.4,2.4746]
["bitfinex","ETHUSD",1725393401957,4.07216,2455.7,2455.3,7.41]
["bitfinex","ETHUSD",1725393402116,4.07216,2455.7,2455.3,9.193959]
["bitfinex","ETHUSD",1725393403353,4.07216,2455.7,2455.3,13.266769]
["bitfinex","ETHUSD",1725393403890,4.07216,2455.7,2455.3,9.193959]
["bitfinex","ETHUSD",1725393404360,6.46654,2455.9,2455.4,4.15402133]
["bitfinex","ETHUSD",1725393404562,4.07194,2455.9,2455.4,4.15402133]
["bitfinex","ETHUSD",1725393404865,8.14392,2455.9,2455.5,1.74207903]
["bitfinex","ETHUSD",1725393405371,4.07194,2455.9,2455.5,1.74207903]
["bitfinex","ETHUSD",1725393405536,4.07194,2455.9,2455.6,0.04612627]
["bitfinex","ETHUSD",1725393405719,8.14388,2455.9,2455.6,0.04612627]
["bitfinex","ETHUSD",1725393406369,8.14387,2455.9,2455.6,0.04612627]
["bitfinex","ETHUSD",1725393407331,4.07203,2455.8,2455.6,0.04612627]
["bitfinex","ETHUSD",1725393408967,4.07184,2455.9,2455.6,0.04612627]
["bitfinex","ETHUSD",1725393409681,4.07184,2455.9,2455.7,2.2765]
["bitfinex","ETHUSD",1725393410181,4.07184,2455.9,2455.8,0.04667869]
["bitfinex","ETHUSD",1725393410546,4.07184,2455.9,2455.7,2.2765]
["bitfinex","ETHUSD",1725393410741,4.07174,2456.0,2455.8,0.04667869]
["bitfinex","ETHUSD",1725393410946,4.07174,2456.0,2455.5,8.09096903]
["bitfinex","ETHUSD",1725393411149,4.07184,2455.9,2455.6,0.8090969]
["bitfinex","ETHUSD",1725393411470,7.0714,2456.2,2455.6,0.8090969]
["bitfinex","ETHUSD",1725393411673,0.42651466,2456.4,2456.3,10.54652]
["bitfinex","ETHUSD",1725393411838,4.06993,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1725393412038,4.06949,2457.4,2456.7,2.4042]
["bitfinex","ETHUSD",1725393412235,0.42662686,2457.1,2456.8,0.08139467]
["bitfinex","ETHUSD",1725393412435,5.4492507,2457.4,2456.8,4.15171467]
["bitfinex","ETHUSD",1725393412763,10.04437233,2457.4,2456.9,1.06263247]
["bitfinex","ETHUSD",1725393413081,5.97488233,2457.4,2456.9,1.06263247]
["bitfinex","ETHUSD",1725393413282,4.59532163,2457.3,2456.9,1.06263247]
["bitfinex","ETHUSD",1725393413576,4.59527163,2457.3,2456.9,1.06263247]
["bitfinex","ETHUSD",1725393414730,4.06969,2457.2,2456.9,1.06263247]
["bitfinex","ETHUSD",1725393415341,6.12703476,2457.3,2456.6,7.41]
["bitfinex","ETHUSD",1725393415542,8.14043,2456.9,2456.6,7.41]
["bitfinex","ETHUSD",1725393415742,8.14047,2456.9,2456.6,7.41]
["bitfinex","ETHUSD",1725393416038,8.14049,2456.9,2456.6,7.41]
["bitfinex","ETHUSD",1725393416335,4.07017,2456.9,2456.6,7.41]
["bitfinex","ETHUSD",1725393416538,4.0705,2456.7,2456.6,7.41]
["bitfinex","ETHUSD",1725393417160,8.14078,2456.8,2456.6,7.41]
["bitfinex","ETHUSD",1725393417348,4.07034,2456.8,2456.6,7.41]
["bitfinex","ETHUSD",1725393418238,8.14026,2457.0,2456.6,7.41]
["bitfinex","ETHUSD",1725393418433,4.0701,2457.0,2456.6,7.41]
["bitfinex","ETHUSD",1725393418671,4.06975,2457.2,2456.6,12.62875]
["bitfinex","ETHUSD",1725393418982,7.06993,2457.1,2456.6,10.86739]
["bitfinex","ETHUSD",1725393419383,4.07,2457.0,2456.6,10.86739]
["bitfinex","ETHUSD",1725393419685,3.0,2457.1,2456.6,14.93804]
["bitfinex","ETHUSD",1725393419686,7.06989,2457.1,2456.6,14.93804]
["bitfinex","ETHUSD",1725393419837,7.06989,2457.1,2456.6,7.52804]
["bitfinex","ETHUSD",1725393419838,3.0,2457.1,2456.6,7.52804]
["bitfinex","ETHUSD",1725393420173,7.06987,2457.1,2456.6,7.52804]
["bitfinex","ETHUSD",1725393420581,7.06987,2457.1,2456.7,0.04223254]
["bitfinex","ETHUSD",1725393421141,0.4265853,2457.5,2456.8,2.4393]
["bitfinex","ETHUSD",1725393421339,6.54312,2457.9,2457.3,4.06942]
["bitfinex","ETHUSD",1725393421585,6.54312,2457.9,2457.4,0.08137516]
["bitfinex","ETHUSD",1725393421586,4.06862,2457.9,2457.4,0.08137516]
["bitfinex","ETHUSD",1725393421737,4.0686,2457.9,2457.4,0.12342638]
["bitfinex","ETHUSD",1725393421932,4.72291,2457.9,2457.4,0.12342638]
["bitfinex","ETHUSD",1725393422162,4.06826,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1725393422382,4.06844,2458.0,2457.6,0.08137141]
["bitfinex","ETHUSD",1725393422538,4.06826,2458.1,2457.6,4.19185264]
["bitfinex","ETHUSD",1725393422994,0.42644196,2458.2,2457.6,4.19185264]
["bitfinex","ETHUSD",1725393422995,0.42644196,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1725393423278,0.42644196,2458.2,2457.9,0.12114448]
["bitfinex","ETHUSD",1725393423487,4.49448196,2458.2,2457.9,0.12114448]
["bitfinex","ETHUSD",1725393423656,8.56262196,2458.2,2457.9,0.12114448]
["bitfinex","ETHUSD",1725393424183,4.06818,2458.1,2457.9,0.12114448]
["bitfinex","ETHUSD",1725393424502,4.06818,2458.1,2457.9,0.03978261]
["bitfinex","ETHUSD",1725393424643,8.13645,2458.1,2457.6,6.42339]
["bitfinex","ETHUSD",1725393424852,4.06818,2458.1,2457.7,0.65552892]
["bitfinex","ETHUSD",1725393425169,4.06818,2458.1,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393425882,8.1365,2458.1,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393426081,4.06818,2458.1,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393426286,8.13647,2458.1,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393426582,4.06835,2458.0,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393427293,4.06818,2458.1,2457.7,1.42684601]
["bitfinex","ETHUSD",1725393427504,4.0684,2458.0,2457.7,1.42684601]
["bitfinex","ETHUSD",1725393427999,8.13734,2457.8,2457.7,0.03955183]
["bitfinex","ETHUSD",1725393428493,8.13802,2457.6,2457.5,7.41]
["bitfinex","ETHUSD",1725393428697,4.06921,2457.5,2457.0,15.54981]
["bitfinex","ETHUSD",1725393428858,4.06921,2457.5,2457.1,1.798811]
["bitfinex","ETHUSD",1725393429281,4.06936,2457.4,2457.1,1.798811]
["bitfinex","ETHUSD",1725393430086,4.06901,2457.6,2456.8,4.07021]
["bitfinex","ETHUSD",1725393430087,4.06975,2457.2,2456.8,7.41]
["bitfinex","ETHUSD",1725393430301,8.14094,2456.8,2456.3,9.8483]
["bitfinex","ETHUSD",1725393430707,8.14088,2456.8,2456.3,9.8483]
["bitfinex","ETHUSD",1725393430874,4.07052,2456.7,2456.3,9.8483]
["bitfinex","ETHUSD",1725393431080,4.07052,2456.7,2456.4,1.391959]
["bitfinex","ETHUSD",1725393431260,4.07043,2456.8,2456.4,1.391959]
["bitfinex","ETHUSD",1725393431666,8.14089,2456.8,2456.4,1.391959]
["bitfinex","ETHUSD",1725393432417,4.07043,2456.8,2456.4,1.391959]
["bitfinex","ETHUSD",1725393432932,4.07061,2456.7,2456.4,1.391959]
["bitfinex","ETHUSD",1725393433085,4.07061,2456.7,2456.5,1.1240259]
["bitfinex","ETHUSD",1725393433286,4.07043,2456.8,2456.5,1.1240259]
["bitfinex","ETHUSD",1725393433485,4.07018,2456.9,2456.5,1.1240259]
["bitfinex","ETHUSD",1725393433687,4.07036,2456.8,2456.5,1.1240259]
["bitfinex","ETHUSD",1725393434432,4.07017,2456.9,2456.5,1.1240259]
["bitfinex","ETHUSD",1725393434593,4.07017,2456.9,2456.6,0.65869549]
["bitfinex","ETHUSD",1725393435628,4.07011,2457.0,2456.6,0.65869549]
["bitfinex","ETHUSD",1725393438291,4.06977,2457.2,2456.8,2.251]
["bitfinex","ETHUSD",1725393438486,4.06977,2457.2,2456.8,6.40271662]
["bitfinex","ETHUSD",1725393438797,4.06977,2457.2,2456.8,2.33239662]
["bitfinex","ETHUSD",1725393439107,4.06912,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725393439292,4.06876,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725393439491,8.13823,2457.6,2457.1,11.47981]
["bitfinex","ETHUSD",1725393439821,3.73458991,2457.8,2457.1,7.41]
["bitfinex","ETHUSD",1725393440052,4.06946,2457.4,2457.1,8.44633169]
["bitfinex","ETHUSD",1725393440565,7.37727313,2457.6,2457.1,8.44633169]
["bitfinex","ETHUSD",1725393440566,4.06953,2457.3,2457.1,8.44633169]
["bitfinex","ETHUSD",1725393440735,4.06953,2457.3,2457.1,1.03633169]
["bitfinex","ETHUSD",1725393440933,4.06953,2457.3,2457.0,2.251]
["bitfinex","ETHUSD",1725393441134,4.06925,2457.5,2457.0,2.251]
["bitfinex","ETHUSD",1725393441346,8.13852,2457.5,2457.0,2.251]
["bitfinex","ETHUSD",1725393441736,4.06925,2457.5,2457.0,6.32099]
["bitfinex","ETHUSD",1725393441934,8.1385,2457.5,2457.0,2.251]
["bitfinex","ETHUSD",1725393442141,8.1385,2457.5,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393442324,4.06937,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393444171,4.06953,2457.3,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393444542,4.01937,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393445640,8.08879,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393445847,4.01937,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393446034,8.08879,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393446239,4.01937,2457.4,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393447808,4.0695,2457.3,2457.2,0.2906429]
["bitfinex","ETHUSD",1725393448021,4.0695,2457.3,2457.1,0.65542897]
["bitfinex","ETHUSD",1725393448186,4.0695,2457.3,2457.0,2.251]
["bitfinex","ETHUSD",1725393448386,4.06996,2457.1,2456.7,9.8365]
["bitfinex","ETHUSD",1725393448600,4.07002,2457.0,2456.7,9.8365]
["bitfinex","ETHUSD",1725393450279,4.06996,2457.1,2456.7,9.8365]
["bitfinex","ETHUSD",1725393450481,4.06996,2457.1,2456.8,1.390715]
["bitfinex","ETHUSD",1725393454195,8.13988,2457.1,2456.8,1.390715]
["bitfinex","ETHUSD",1725393454737,3.30815313,2457.0,2456.2,9.7272]
["bitfinex","ETHUSD",1725393454885,4.07092,2456.5,2456.2,9.7272]
["bitfinex","ETHUSD",1725393455232,4.07067,2456.6,2456.2,6.38851]
["bitfinex","ETHUSD",1725393455430,4.07067,2456.6,2456.3,1.045993]
["bitfinex","ETHUSD",1725393455582,4.07091,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725393455783,4.07067,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725393456028,4.0709,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725393456739,4.07101,2456.4,2456.0,6.40735]
["bitfinex","ETHUSD",1725393456881,4.07101,2456.4,2456.1,1.78891]
["bitfinex","ETHUSD",1725393457614,4.07079,2456.6,2456.1,1.78891]
["bitfinex","ETHUSD",1725393457929,4.07102,2456.4,2456.1,1.78891]
["bitfinex","ETHUSD",1725393458435,4.07102,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725393459241,4.07119,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725393459452,4.07133,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725393459749,4.07133,2456.2,2455.7,2.2538]
["bitfinex","ETHUSD",1725393459953,4.07133,2456.2,2455.8,0.96638]
["bitfinex","ETHUSD",1725393460253,4.07151,2456.1,2455.8,0.96638]
["bitfinex","ETHUSD",1725393462046,4.07135,2456.2,2455.8,0.96638]
["bitfinex","ETHUSD",1725393463007,4.07152,2456.1,2455.8,0.96638]
["bitfinex","ETHUSD",1725393463908,4.07152,2456.1,2455.3,16.7912]
["bitfinex","ETHUSD",1725393463909,4.0723,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1725393464107,4.07266,2455.4,2455.0,2.3836]
["bitfinex","ETHUSD",1725393464305,7.38053313,2455.6,2455.0,2.3836]
["bitfinex","ETHUSD",1725393464530,4.07238,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725393464750,8.14482,2455.6,2455.3,0.407296]
["bitfinex","ETHUSD",1725393464949,8.14482,2455.6,2455.0,6.45675]
["bitfinex","ETHUSD",1725393464950,4.07238,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725393465113,4.07238,2455.6,2455.0,10.52999]
["bitfinex","ETHUSD",1725393465114,4.07251,2455.5,2455.0,10.52999]
["bitfinex","ETHUSD",1725393465314,4.07251,2455.5,2455.1,1.052999]
["bitfinex","ETHUSD",1725393465529,8.14486,2455.6,2455.1,1.052999]
["bitfinex","ETHUSD",1725393466001,4.0725,2455.5,2455.2,0.03569544]
["bitfinex","ETHUSD",1725393468861,4.07217,2455.7,2455.2,4.10859544]
["bitfinex","ETHUSD",1725393469062,4.07217,2455.7,2455.2,4.10858544]
["bitfinex","ETHUSD",1725393469224,4.07217,2455.7,2455.3,0.51615844]
["bitfinex","ETHUSD",1725393469624,4.07217,2455.7,2455.4,0.03942977]
["bitfinex","ETHUSD",1725393471133,4.07249,2455.5,2455.4,0.03942977]
["bitfinex","ETHUSD",1725393471738,4.07249,2455.5,2455.0,6.45679]
["bitfinex","ETHUSD",1725393471961,4.07249,2455.5,2455.1,0.645679]
["bitfinex","ETHUSD",1725393472164,4.07249,2455.5,2455.4,0.03942977]
["bitfinex","ETHUSD",1725393472368,4.07249,2455.5,2455.2,0.03942977]
["bitfinex","ETHUSD",1725393472561,4.07274,2455.4,2455.1,0.645679]
["bitfinex","ETHUSD",1725393472864,4.07274,2455.4,2455.3,0.03942977]
["bitfinex","ETHUSD",1725393473046,4.07283,2455.3,2455.0,2.3836]
["bitfinex","ETHUSD",1725393473249,4.07283,2455.3,2455.0,4.17767]
["bitfinex","ETHUSD",1725393473453,4.07283,2455.3,2455.1,0.03942977]
["bitfinex","ETHUSD",1725393474065,4.07274,2455.4,2455.1,0.03942977]
["bitfinex","ETHUSD",1725393477124,4.07283,2455.3,2455.1,0.03942977]
["bitfinex","ETHUSD",1725393477420,3.30815313,2455.5,2455.1,0.03942977]
["bitfinex","ETHUSD",1725393477649,4.07347,2455.0,2454.8,7.41]
["bitfinex","ETHUSD",1725393477847,4.07349,2454.9,2454.6,2.2878]
["bitfinex","ETHUSD",1725393478066,4.07349,2454.9,2454.4,11.4843]
["bitfinex","ETHUSD",1725393478067,8.14709,2454.9,2454.4,11.4843]
["bitfinex","ETHUSD",1725393478274,4.07398,2454.6,2454.3,2.5688861]
["bitfinex","ETHUSD",1725393478479,7.38243313,2454.5,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393478625,4.07431,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393479234,8.14862,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393479631,10.24683831,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393480287,8.14862,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393481148,12.22293,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393481376,15.22293,2454.4,2454.3,0.1079861]
["bitfinex","ETHUSD",1725393481607,15.22293,2454.4,2452.8,2.8495]
["bitfinex","ETHUSD",1725393481608,4.07622,2453.3,2452.8,2.8495]
["bitfinex","ETHUSD",1725393481881,4.07484,2454.1,2452.8,2.8495]
["bitfinex","ETHUSD",1725393481882,7.38409313,2453.5,2452.8,6.92646]
["bitfinex","ETHUSD",1725393482188,8.15185,2453.5,2452.9,4.769436]
["bitfinex","ETHUSD",1725393482370,4.07464,2454.2,2453.2,2.4104]
["bitfinex","ETHUSD",1725393482685,3.0,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725393482686,4.07461,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1725393482869,7.38249313,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725393483047,6.35305,2454.5,2453.8,5.22106895]
["bitfinex","ETHUSD",1725393483048,8.1485,2454.5,2453.8,5.22106895]
["bitfinex","ETHUSD",1725393483376,4.07425,2454.5,2453.8,5.22106895]
["bitfinex","ETHUSD",1725393483543,4.07425,2454.5,2453.8,5.22097895]
["bitfinex","ETHUSD",1725393483751,7.38215313,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725393483955,4.07334,2455.0,2454.2,4.07453]
["bitfinex","ETHUSD",1725393483956,7.38180313,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725393484153,4.0736,2454.9,2454.3,2.89338036]
["bitfinex","ETHUSD",1725393484154,4.07358,2454.9,2454.3,2.89338036]
["bitfinex","ETHUSD",1725393484489,7.38188313,2454.8,2454.3,2.89338036]
["bitfinex","ETHUSD",1725393484637,7.38188313,2454.8,2454.3,2.47777869]
["bitfinex","ETHUSD",1725393484976,2.2788,2455.0,2454.0,4.0749]
["bitfinex","ETHUSD",1725393484977,7.38229313,2454.6,2454.0,10.54602]
["bitfinex","ETHUSD",1725393485180,3.30815313,2454.6,2454.0,6.47114]
["bitfinex","ETHUSD",1725393485365,7.38214313,2454.6,2454.0,6.47114]
["bitfinex","ETHUSD",1725393486102,4.07416,2454.5,2454.0,6.47114]
["bitfinex","ETHUSD",1725393486247,4.07416,2454.5,2454.0,7.63220147]
["bitfinex","ETHUSD",1725393486844,4.07399,2454.6,2454.0,7.63220147]
["bitfinex","ETHUSD",1725393487083,4.07399,2454.6,2454.0,11.70709147]
["bitfinex","ETHUSD",1725393487254,4.07416,2454.5,2454.0,7.63220147]
["bitfinex","ETHUSD",1725393487636,4.07383,2454.7,2454.0,7.63220147]
["bitfinex","ETHUSD",1725393487931,4.07398,2454.6,2454.1,0.76322015]
["bitfinex","ETHUSD",1725393489407,4.07415,2454.5,2454.0,6.47114]
["bitfinex","ETHUSD",1725393489712,4.07415,2454.5,2454.0,2.3963]
["bitfinex","ETHUSD",1725393489997,8.14838,2454.5,2454.0,2.3963]
["bitfinex","ETHUSD",1725393490498,8.14838,2454.5,2454.0,6.5527602]
["bitfinex","ETHUSD",1725393490499,4.07415,2454.5,2454.0,6.5527602]
["bitfinex","ETHUSD",1725393490796,4.07415,2454.5,2454.0,10.6276602]
["bitfinex","ETHUSD",1725393490999,4.07415,2454.5,2454.0,7.61545622]
["bitfinex","ETHUSD",1725393491151,0.4267845,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1725393491358,4.07361,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1725393491359,7.07381,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1725393491667,7.07381,2454.8,2454.2,8.23057901]
["bitfinex","ETHUSD",1725393491984,7.07381,2454.8,2454.3,4.97898691]
["bitfinex","ETHUSD",1725393492182,4.07384,2454.7,2454.3,0.8230579]
["bitfinex","ETHUSD",1725393492487,4.07384,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1725393492650,7.07381,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725393492854,11.14762,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1725393493472,4.07382,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1725393493960,4.07399,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1725393494154,4.0744,2454.4,2454.0,2.3963]
["bitfinex","ETHUSD",1725393494355,4.07423,2454.5,2454.0,6.47125]
["bitfinex","ETHUSD",1725393495095,4.07423,2454.5,2454.0,2.3963]
["bitfinex","ETHUSD",1725393495301,4.07442,2454.4,2454.0,2.3963]
["bitfinex","ETHUSD",1725393495805,4.07442,2454.4,2454.1,0.03812037]
["bitfinex","ETHUSD",1725393496465,4.07464,2454.2,2454.1,0.03812037]
["bitfinex","ETHUSD",1725393496709,4.07464,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1725393496909,4.07464,2454.2,2454.1,0.03812037]
["bitfinex","ETHUSD",1725393497083,4.07464,2454.2,2453.8,8.15038]
["bitfinex","ETHUSD",1725393497283,4.07464,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1725393497640,4.07493,2454.1,2453.9,0.03812037]
["bitfinex","ETHUSD",1725393497806,4.07493,2454.1,2453.7,6.47276]
["bitfinex","ETHUSD",1725393498016,4.07493,2454.1,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393498167,4.07493,2454.1,2453.7,6.47276]
["bitfinex","ETHUSD",1725393498368,4.07501,2454.0,2453.8,0.03812037]
["bitfinex","ETHUSD",1725393498572,8.14984,2454.1,2453.7,2.3973]
["bitfinex","ETHUSD",1725393498808,4.07491,2454.1,2453.9,0.03812037]
["bitfinex","ETHUSD",1725393499024,4.07491,2454.1,2453.7,2.3973]
["bitfinex","ETHUSD",1725393499025,4.07491,2454.1,2453.7,6.47275]
["bitfinex","ETHUSD",1725393499171,4.07491,2454.1,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393499516,4.07491,2454.1,2453.7,2.3973]
["bitfinex","ETHUSD",1725393499665,4.07491,2454.1,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393499870,4.07466,2454.2,2453.7,2.3973]
["bitfinex","ETHUSD",1725393500073,4.07466,2454.2,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393500321,4.07466,2454.2,2453.7,3.044583]
["bitfinex","ETHUSD",1725393500479,4.07466,2454.2,2454.1,0.03812037]
["bitfinex","ETHUSD",1725393500684,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725393500919,4.07466,2454.2,2454.1,0.03812037]
["bitfinex","ETHUSD",1725393501124,4.07466,2454.2,2453.8,8.15053]
["bitfinex","ETHUSD",1725393501414,4.07466,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1725393501617,4.889754,2454.1,2453.9,0.03812037]
["bitfinex","ETHUSD",1725393501910,4.07484,2454.1,2453.7,6.47267]
["bitfinex","ETHUSD",1725393502071,4.07484,2454.1,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393502267,4.07484,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725393502469,8.1498,2454.1,2454.0,0.03812037]
["bitfinex","ETHUSD",1725393502792,4.07517,2453.9,2453.4,6.41514]
["bitfinex","ETHUSD",1725393503006,4.07557,2453.7,2453.4,2.3393]
["bitfinex","ETHUSD",1725393503308,4.07537,2453.8,2453.4,2.3393]
["bitfinex","ETHUSD",1725393503509,4.07537,2453.8,2453.4,6.41526]
["bitfinex","ETHUSD",1725393503905,4.07537,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1725393504535,10.40429,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1725393504734,3.0,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725393505423,3.0,2453.9,2453.3,4.07613]
["bitfinex","ETHUSD",1725393505626,4.0754,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725393506102,4.0754,2453.8,2453.3,8.15211]
["bitfinex","ETHUSD",1725393506638,3.0,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725393506846,6.40325,2454.3,2453.5,2.37871124]
["bitfinex","ETHUSD",1725393507136,0.42678108,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725393507342,4.07417,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1725393507525,0.42680526,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1725393507900,0.42680526,2454.2,2453.9,2.4838]
["bitfinex","ETHUSD",1725393508100,0.42680526,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1725393508101,0.42680526,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1725393508500,3.42680526,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725393508711,0.42680526,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725393508918,3.42680526,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725393509441,0.42680526,2454.2,2454.1,8.14962]
["bitfinex","ETHUSD",1725393509625,0.42680526,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1725393509829,4.07417,2454.5,2453.9,10.44792]
["bitfinex","ETHUSD",1725393510003,4.07439,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1725393510204,0.42677779,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725393510445,4.07383,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725393510641,4.07383,2454.7,2454.2,4.11372047]
["bitfinex","ETHUSD",1725393511015,4.07402,2454.6,2454.2,4.11372047]
["bitfinex","ETHUSD",1725393511214,5.51120612,2454.6,2454.2,4.11372047]
["bitfinex","ETHUSD",1725393511420,3.0,2454.5,2454.2,0.03911047]
["bitfinex","ETHUSD",1725393511839,7.07422,2454.5,2454.2,0.03911047]
["bitfinex","ETHUSD",1725393512042,4.07448,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1725393512608,11.14848,2454.5,2453.9,4.07506]
["bitfinex","ETHUSD",1725393512855,4.07435,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725393513053,8.77488521,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725393513352,7.07416,2454.5,2454.1,4.07475]
["bitfinex","ETHUSD",1725393513861,3.0,2454.5,2454.1,4.07475]
["bitfinex","ETHUSD",1725393514211,7.07415,2454.5,2454.1,4.07475]
["bitfinex","ETHUSD",1725393514448,11.14838,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1725393514657,8.33270661,2454.5,2454.0,8.14984]
["bitfinex","ETHUSD",1725393514953,4.07431,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725393515452,8.33270661,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725393515917,12.40698661,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725393516345,8.33270661,2454.5,2454.0,8.14979]
["bitfinex","ETHUSD",1725393516655,4.07432,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1725393516859,3.4267812,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725393517060,0.4267812,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1725393517229,0.4267812,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1725393517411,0.4267812,2454.8,2454.7,8.14762]
["bitfinex","ETHUSD",1725393517812,4.07295,2455.3,2454.8,4.0736]
["bitfinex","ETHUSD",1725393518069,0.4266504,2455.1,2455.0,4.07322]
["bitfinex","ETHUSD",1725393518518,0.4266504,2455.1,2455.0,8.22798381]
["bitfinex","ETHUSD",1725393519128,0.4266504,2455.1,2455.0,4.15467381]
["bitfinex","ETHUSD",1725393519324,0.4266504,2455.1,2455.0,4.07322]
["bitfinex","ETHUSD",1725393519723,0.4266504,2455.1,2455.0,4.1546756]
["bitfinex","ETHUSD",1725393519926,0.4266504,2455.1,2455.0,4.78810103]
["bitfinex","ETHUSD",1725393520249,4.0714,2456.2,2455.2,4.07292]
["bitfinex","ETHUSD",1725393520454,4.07178,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1725393520766,4.07207,2455.8,2455.3,2.2822]
["bitfinex","ETHUSD",1725393520974,4.0724,2455.6,2455.0,7.04971543]
["bitfinex","ETHUSD",1725393521110,4.07275,2455.4,2455.0,2.3431]
["bitfinex","ETHUSD",1725393521315,4.073,2455.2,2454.8,9.7531]
["bitfinex","ETHUSD",1725393521556,2.4295,2455.5,2454.6,4.07385]
["bitfinex","ETHUSD",1725393521740,4.07325,2455.1,2454.6,4.07385]
["bitfinex","ETHUSD",1725393521915,4.07332,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1725393522115,4.07332,2455.0,2454.6,5.1637054]
["bitfinex","ETHUSD",1725393522544,4.073,2455.2,2454.6,5.1637054]
["bitfinex","ETHUSD",1725393522750,4.0732,2455.1,2454.6,5.1637054]
["bitfinex","ETHUSD",1725393524316,4.07349,2454.9,2454.5,2.750504]
["bitfinex","ETHUSD",1725393524515,4.07349,2454.9,2454.5,2.3431]
["bitfinex","ETHUSD",1725393525444,4.07368,2454.8,2454.5,2.3431]
["bitfinex","ETHUSD",1725393525645,4.07368,2454.8,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393526020,8.14708,2454.9,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393526378,4.07284,2455.3,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393526549,4.0734,2455.0,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393526865,4.0735,2454.9,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393528747,4.07332,2455.0,2454.6,0.03615366]
["bitfinex","ETHUSD",1725393529355,4.07332,2455.0,2454.5,6.41715]
["bitfinex","ETHUSD",1725393529571,4.07332,2455.0,2454.6,0.641715]
["bitfinex","ETHUSD",1725393529934,8.14679,2455.0,2454.6,0.641715]
["bitfinex","ETHUSD",1725393530263,4.07332,2455.0,2454.5,6.41715]
["bitfinex","ETHUSD",1725393530463,4.0736,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1725393531732,4.0736,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725393532163,4.07332,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725393532665,4.07332,2455.0,2454.5,8.1481]
["bitfinex","ETHUSD",1725393532839,4.07332,2455.0,2454.6,0.81481]
["bitfinex","ETHUSD",1725393533229,8.14675,2455.0,2454.6,0.81481]
["bitfinex","ETHUSD",1725393533424,4.07332,2455.0,2454.6,0.81481]
["bitfinex","ETHUSD",1725393533746,8.14675,2455.0,2454.6,0.81481]
["bitfinex","ETHUSD",1725393534083,8.14675,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725393534737,4.07332,2455.0,2454.5,8.14811]
["bitfinex","ETHUSD",1725393535450,4.07332,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1725393535653,4.07332,2455.0,2454.5,8.14824]
["bitfinex","ETHUSD",1725393535948,8.14673,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1725393536150,4.07332,2455.0,2454.5,9.20582]
["bitfinex","ETHUSD",1725393536372,8.14676,2455.0,2454.5,5.13176]
["bitfinex","ETHUSD",1725393536569,4.07349,2454.9,2454.5,5.13176]
["bitfinex","ETHUSD",1725393538352,4.07329,2455.1,2454.5,1.0577]
["bitfinex","ETHUSD",1725393538550,4.07367,2454.8,2454.3,2.4286]
["bitfinex","ETHUSD",1725393538771,4.07465,2454.2,2454.0,2.4026]
["bitfinex","ETHUSD",1725393538958,4.07465,2454.2,2453.7,2.4026]
["bitfinex","ETHUSD",1725393539281,3.31394845,2454.4,2453.8,0.24026]
["bitfinex","ETHUSD",1725393539490,4.07449,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725393539641,8.14858,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725393540034,4.07434,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725393540386,4.07424,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725393540537,8.14848,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725393540981,8.14847,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725393541136,4.07423,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725393541338,8.1485,2454.5,2454.1,2.4065]
["bitfinex","ETHUSD",1725393541569,4.07423,2454.5,2454.1,6.48129]
["bitfinex","ETHUSD",1725393541808,4.07423,2454.5,2454.1,7.21310833]
["bitfinex","ETHUSD",1725393542311,8.14846,2454.5,2454.1,3.13831833]
["bitfinex","ETHUSD",1725393542494,4.07423,2454.5,2454.1,3.13831833]
["bitfinex","ETHUSD",1725393543202,4.07423,2454.5,2454.1,7.21310833]
["bitfinex","ETHUSD",1725393543409,4.074,2454.6,2454.1,3.13831833]
["bitfinex","ETHUSD",1725393543708,4.07384,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1725393544058,7.07361,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1725393544059,4.07366,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725393544502,4.07384,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725393544808,4.07384,2454.7,2454.2,5.20344683]
["bitfinex","ETHUSD",1725393545716,3.31394845,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725393546018,8.1488,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725393546170,4.07438,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725393546370,8.14882,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1725393546568,2.4272,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1725393546569,6.50127,2454.6,2454.0,4.0749]
["bitfinex","ETHUSD",1725393546772,4.07407,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725393547105,4.07416,2454.5,2454.1,6.3696]
["bitfinex","ETHUSD",1725393548092,4.07416,2454.5,2454.1,2.2948]
["bitfinex","ETHUSD",1725393548281,4.07438,2454.4,2453.9,9.2101]
["bitfinex","ETHUSD",1725393548497,4.07438,2454.4,2453.9,5.13498]
["bitfinex","ETHUSD",1725393548700,4.07448,2454.3,2453.9,5.13498]
["bitfinex","ETHUSD",1725393549025,4.07444,2454.4,2453.9,1.05993]
["bitfinex","ETHUSD",1725393549308,2.3526,2454.4,2453.8,2.4066]
["bitfinex","ETHUSD",1725393549512,4.07524,2453.9,2453.5,2.4603]
["bitfinex","ETHUSD",1725393550410,4.07511,2454.0,2453.3,4.07604]
["bitfinex","ETHUSD",1725393550411,4.0754,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725393550611,4.0754,2453.8,2453.4,0.653634]
["bitfinex","ETHUSD",1725393550963,4.07516,2453.9,2453.4,4.729524]
["bitfinex","ETHUSD",1725393551165,4.07481,2454.1,2453.5,2.45490926]
["bitfinex","ETHUSD",1725393551424,4.07481,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725393551927,4.07481,2454.1,2453.6,8.1511]
["bitfinex","ETHUSD",1725393552103,4.07481,2454.1,2453.7,1.05245]
["bitfinex","ETHUSD",1725393552614,4.07501,2454.0,2453.7,1.05245]
["bitfinex","ETHUSD",1725393553172,4.07514,2453.9,2453.7,1.05245]
["bitfinex","ETHUSD",1725393553401,4.07505,2454.0,2453.7,1.05245]
["bitfinex","ETHUSD",1725393553673,4.07481,2454.1,2453.7,1.05245]
["bitfinex","ETHUSD",1725393553674,4.07515,2453.9,2453.7,1.05245]
["bitfinex","ETHUSD",1725393554593,4.07515,2453.9,2453.8,0.03619831]
["bitfinex","ETHUSD",1725393554974,4.07544,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725393555204,4.07544,2453.8,2453.4,0.407604]
["bitfinex","ETHUSD",1725393555781,4.07558,2453.7,2453.5,0.03747046]
["bitfinex","ETHUSD",1725393555971,8.15128,2453.6,2453.5,0.03747046]
["bitfinex","ETHUSD",1725393556180,4.07564,2453.6,2453.5,0.03747046]
["bitfinex","ETHUSD",1725393556375,4.07587,2453.5,2453.1,2.2638]
["bitfinex","ETHUSD",1725393556591,4.07587,2453.5,2453.2,0.634034]
["bitfinex","ETHUSD",1725393556789,4.07621,2453.3,2452.8,10.59493]
["bitfinex","ETHUSD",1725393557086,4.07604,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725393557324,4.07573,2453.6,2453.0,4.07656]
["bitfinex","ETHUSD",1725393557536,8.15148,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725393557748,4.07573,2453.6,2453.2,7.332802]
["bitfinex","ETHUSD",1725393558620,4.07548,2453.7,2453.2,7.332802]
["bitfinex","ETHUSD",1725393558788,4.07548,2453.7,2453.2,7.332792]
["bitfinex","ETHUSD",1725393559329,2.3936,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1725393559532,4.07489,2454.1,2453.6,6.51444056]
["bitfinex","ETHUSD",1725393559696,4.07489,2454.1,2453.7,1.05901306]
["bitfinex","ETHUSD",1725393560212,4.07485,2454.1,2453.7,1.05901306]
["bitfinex","ETHUSD",1725393560622,4.07498,2454.0,2453.7,1.05901306]
["bitfinex","ETHUSD",1725393561553,5.77534845,2453.9,2453.3,7.41]
["bitfinex","ETHUSD",1725393561755,4.07543,2453.8,2453.3,7.40888271]
["bitfinex","ETHUSD",1725393562666,4.07543,2453.8,2453.3,4.07598]
["bitfinex","ETHUSD",1725393563820,4.07522,2453.9,2453.3,4.07598]
["bitfinex","ETHUSD",1725393564030,4.07508,2454.0,2453.3,4.07598]
["bitfinex","ETHUSD",1725393564233,4.07532,2453.8,2453.3,4.07598]
["bitfinex","ETHUSD",1725393564469,4.0755,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725393564756,4.07581,2453.5,2453.1,2.3968]
["bitfinex","ETHUSD",1725393565257,4.07581,2453.5,2453.1,6.47325]
["bitfinex","ETHUSD",1725393565761,4.07564,2453.6,2453.1,7.26453226]
["bitfinex","ETHUSD",1725393565916,6.48625,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1725393565917,4.07555,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1725393568457,6.47101,2453.6,2452.9,13.76646271]
["bitfinex","ETHUSD",1725393568661,4.07607,2453.4,2452.9,13.76646271]
["bitfinex","ETHUSD",1725393569476,0.97849585,2453.5,2452.9,13.76646271]
["bitfinex","ETHUSD",1725393569632,4.07611,2453.4,2452.9,6.35758]
["bitfinex","ETHUSD",1725393569831,5.05443585,2453.5,2452.9,2.2809]
["bitfinex","ETHUSD",1725393570150,5.05443585,2453.5,2452.8,4.07691]
["bitfinex","ETHUSD",1725393570151,4.07615,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1725393570468,4.07615,2453.3,2452.9,0.03861258]
["bitfinex","ETHUSD",1725393571367,4.0759,2453.5,2452.9,1.08989784]
["bitfinex","ETHUSD",1725393571580,4.0759,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1725393571881,3.0,2453.6,2453.1,6.55828833]
["bitfinex","ETHUSD",1725393572180,3.0,2453.6,2453.2,4.0762]
["bitfinex","ETHUSD",1725393572391,1.27997285,2454.0,2453.1,6.55828833]
["bitfinex","ETHUSD",1725393572392,5.77284845,2454.1,2453.4,2.4819]
["bitfinex","ETHUSD",1725393572542,4.07486,2454.1,2453.5,4.81299546]
["bitfinex","ETHUSD",1725393572741,4.07486,2454.1,2453.5,4.731489]
["bitfinex","ETHUSD",1725393572944,4.075,2454.0,2453.6,0.03867688]
["bitfinex","ETHUSD",1725393573445,4.07479,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725393573665,8.14954,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1725393573898,8.14954,2454.2,2453.8,0.03867688]
["bitfinex","ETHUSD",1725393574143,8.14954,2454.2,2453.5,4.731489]
["bitfinex","ETHUSD",1725393574144,4.07482,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725393574378,4.07482,2454.1,2453.9,0.03667005]
["bitfinex","ETHUSD",1725393574592,7.38876845,2454.1,2453.6,1.1288999]
["bitfinex","ETHUSD",1725393575187,4.07498,2454.0,2453.7,0.03667005]
["bitfinex","ETHUSD",1725393575686,4.07498,2454.0,2453.5,0.655789]
["bitfinex","ETHUSD",1725393575881,4.07526,2453.9,2453.8,0.03667005]
["bitfinex","ETHUSD",1725393576084,4.07534,2453.8,2453.4,2.4819]
["bitfinex","ETHUSD",1725393576289,8.15076,2453.8,2453.4,2.4819]
["bitfinex","ETHUSD",1725393576444,4.07534,2453.8,2453.4,2.4819]
["bitfinex","ETHUSD",1725393577493,11.15023,2454.0,2453.4,6.55784]
["bitfinex","ETHUSD",1725393577812,4.07516,2453.9,2453.4,8.36211327]
["bitfinex","ETHUSD",1725393577949,3.0,2453.8,2453.4,4.28617327]
["bitfinex","ETHUSD",1725393578352,3.0,2453.8,2453.4,8.36211327]
["bitfinex","ETHUSD",1725393579473,3.0,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725393579687,3.0,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725393579989,7.07523,2453.9,2453.4,4.28617327]
["bitfinex","ETHUSD",1725393580290,7.07523,2453.9,2453.4,8.36205327]
["bitfinex","ETHUSD",1725393580895,4.07576,2453.6,2452.9,7.55370526]
["bitfinex","ETHUSD",1725393581103,4.07576,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1725393581404,4.07549,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1725393581943,6.43172,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725393581944,2.3563,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725393582271,4.07531,2453.8,2453.3,6.38526]
["bitfinex","ETHUSD",1725393582474,4.07549,2453.7,2453.3,2.3092]
["bitfinex","ETHUSD",1725393582676,4.07531,2453.8,2453.3,2.3092]
["bitfinex","ETHUSD",1725393582886,4.07531,2453.8,2453.3,6.38523]
["bitfinex","ETHUSD",1725393583807,4.07531,2453.8,2453.3,7.431377]
["bitfinex","ETHUSD",1725393584009,8.15072,2453.8,2453.3,7.431377]
["bitfinex","ETHUSD",1725393584221,3.0,2453.9,2453.0,4.0765]
["bitfinex","ETHUSD",1725393584222,5.56494845,2453.7,2453.0,4.0765]
["bitfinex","ETHUSD",1725393584514,4.07588,2453.5,2453.0,8.15306]
["bitfinex","ETHUSD",1725393584692,4.07588,2453.5,2453.0,4.0765]
["bitfinex","ETHUSD",1725393585205,4.07568,2453.6,2453.0,4.0765]
["bitfinex","ETHUSD",1725393585503,4.07568,2453.6,2453.1,4.85694251]
["bitfinex","ETHUSD",1725393585712,4.07568,2453.6,2453.1,4.11238398]
["bitfinex","ETHUSD",1725393586033,8.15139,2453.6,2453.1,4.11238398]
["bitfinex","ETHUSD",1725393586195,4.07565,2453.6,2453.1,8.18876398]
["bitfinex","ETHUSD",1725393586515,4.07565,2453.6,2453.1,4.11231398]
["bitfinex","ETHUSD",1725393586720,4.07591,2453.5,2453.1,0.03593398]
["bitfinex","ETHUSD",1725393587364,5.44755085,2453.5,2453.1,0.03593398]
["bitfinex","ETHUSD",1725393587601,4.0759,2453.5,2453.1,0.03593398]
["bitfinex","ETHUSD",1725393589409,4.0763,2453.2,2453.1,0.03593398]
["bitfinex","ETHUSD",1725393589814,4.0763,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1725393590108,4.07614,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725393590266,4.07614,2453.3,2452.9,0.03608824]
["bitfinex","ETHUSD",1725393590708,4.07614,2453.3,2452.9,4.11287824]
["bitfinex","ETHUSD",1725393590914,4.07599,2453.4,2452.9,5.15913406]
["bitfinex","ETHUSD",1725393591815,4.07592,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725393592168,4.07592,2453.5,2453.1,4.11273393]
["bitfinex","ETHUSD",1725393592471,4.07592,2453.5,2453.1,6.42243393]
["bitfinex","ETHUSD",1725393592867,4.07589,2453.5,2453.1,2.34599393]
["bitfinex","ETHUSD",1725393593383,4.07554,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725393593610,3.0,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725393594016,3.0,2453.6,2453.3,0.03629393]
["bitfinex","ETHUSD",1725393594317,3.0,2453.6,2453.3,4.11242393]
["bitfinex","ETHUSD",1725393594677,4.07554,2453.7,2453.3,4.11242393]
["bitfinex","ETHUSD",1725393595794,4.07533,2453.8,2453.3,8.18845393]
["bitfinex","ETHUSD",1725393596006,7.38922845,2453.9,2453.3,8.18845393]
["bitfinex","ETHUSD",1725393596007,4.07516,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725393596226,4.07476,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1725393596368,0.42668548,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725393596369,6.78769548,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1725393596569,4.07458,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1725393596889,4.07456,2454.3,2453.9,0.03602396]
["bitfinex","ETHUSD",1725393597403,0.42668548,2454.4,2454.1,4.07468]
["bitfinex","ETHUSD",1725393597570,0.42668548,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725393597767,3.31394845,2454.8,2454.0,2.4395]
["bitfinex","ETHUSD",1725393597979,4.07423,2454.5,2454.3,0.03602396]
["bitfinex","ETHUSD",1725393598179,4.07414,2454.5,2454.0,2.4395]
["bitfinex","ETHUSD",1725393598425,0.52568163,2454.5,2454.4,0.03602396]
["bitfinex","ETHUSD",1725393598583,4.07414,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725393598787,7.38808845,2454.6,2454.4,0.03602396]
["bitfinex","ETHUSD",1725393599123,0.0009,2454.5,2454.0,6.51447]
["bitfinex","ETHUSD",1725393599481,0.0009,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725393599681,0.0009,2454.5,2454.2,5.13354]
["bitfinex","ETHUSD",1725393600134,0.0009,2454.5,2454.3,6.56357]
["bitfinex","ETHUSD",1725393600336,0.0009,2454.5,2454.4,8.14862]
["bitfinex","ETHUSD",1725393601430,0.0009,2454.5,2454.4,10.39932]
["bitfinex","ETHUSD",1725393601730,0.0009,2454.5,2454.4,10.94932]
["bitfinex","ETHUSD",1725393601923,0.0009,2454.5,2454.4,12.557586]
["bitfinex","ETHUSD",1725393602430,0.0009,2454.5,2454.4,8.483276]
["bitfinex","ETHUSD",1725393602619,0.0009,2454.5,2454.4,12.557586]
["bitfinex","ETHUSD",1725393603684,0.0065,2454.5,2454.4,12.557586]
["bitfinex","ETHUSD",1725393604023,0.0065,2454.5,2454.4,16.631896]
["bitfinex","ETHUSD",1725393604625,0.0065,2454.5,2454.4,12.557586]
["bitfinex","ETHUSD",1725393605130,0.0065,2454.5,2454.4,8.483276]
["bitfinex","ETHUSD",1725393605417,0.0065,2454.5,2454.4,3.858966]
["bitfinex","ETHUSD",1725393605818,0.0065,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1725393606135,0.0065,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725393606294,0.0065,2454.5,2454.3,4.15579326]
["bitfinex","ETHUSD",1725393606609,0.0065,2454.5,2454.4,10.55172]
["bitfinex","ETHUSD",1725393606818,0.0065,2454.5,2454.1,2.4031]
["bitfinex","ETHUSD",1725393607127,4.08065,2454.5,2454.1,3.79178227]
["bitfinex","ETHUSD",1725393607293,0.0065,2454.5,2454.1,3.79178227]
["bitfinex","ETHUSD",1725393607626,0.0065,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1725393607786,0.0065,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1725393607986,0.0065,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1725393608295,0.0065,2454.5,2454.3,5.26855623]
["bitfinex","ETHUSD",1725393608828,0.0065,2454.5,2454.3,1.19407623]
["bitfinex","ETHUSD",1725393609141,0.0065,2454.5,2454.4,10.65230158]
["bitfinex","ETHUSD",1725393609284,0.0065,2454.5,2454.4,15.27661158]
["bitfinex","ETHUSD",1725393609619,0.0065,2454.5,2454.4,11.20230158]
["bitfinex","ETHUSD",1725393609832,0.0065,2454.5,2454.4,15.27661158]
["bitfinex","ETHUSD",1725393610598,0.0065,2454.5,2454.4,15.19513]
["bitfinex","ETHUSD",1725393610798,0.0065,2454.5,2454.4,17.45347285]
["bitfinex","ETHUSD",1725393611635,0.0065,2454.5,2454.4,13.37916285]
["bitfinex","ETHUSD",1725393611946,0.0065,2454.5,2454.4,11.12082]
["bitfinex","ETHUSD",1725393613181,0.0065,2454.5,2454.4,15.19513]
["bitfinex","ETHUSD",1725393613836,0.0065,2454.5,2454.4,11.12082]
["bitfinex","ETHUSD",1725393614143,0.0065,2454.5,2454.4,15.19513]
["bitfinex","ETHUSD",1725393614774,0.0065,2454.5,2454.4,11.12082]
["bitfinex","ETHUSD",1725393614980,0.0065,2454.5,2454.4,12.640337]
["bitfinex","ETHUSD",1725393615188,0.0065,2454.5,2454.4,12.090337]
["bitfinex","ETHUSD",1725393615679,0.0065,2454.5,2454.4,5.593827]
["bitfinex","ETHUSD",1725393615862,0.0065,2454.5,2454.2,4.07454]
["bitfinex","ETHUSD",1725393616235,0.0065,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725393616437,0.0065,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725393616438,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725393616708,4.07432,2454.4,2453.6,2.3819]
["bitfinex","ETHUSD",1725393616709,4.07432,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1725393616985,8.14876,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725393617141,4.07432,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1725393617341,4.07432,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725393617578,6.50335,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725393618097,6.49685,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725393618246,2.4227,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725393618452,2.4227,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1725393618982,2.4227,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725393620246,6.49685,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1725393620470,4.07436,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725393620672,5.2717,2455.0,2453.9,3.31394845]
["bitfinex","ETHUSD",1725393620987,0.52568163,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1725393620988,6.34466,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725393621185,6.34466,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725393621186,3.0,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1725393621376,3.0,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1725393621725,8.007466,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1725393622072,8.007466,2455.2,2454.3,6.5387]
["bitfinex","ETHUSD",1725393622073,2.2717,2455.3,2454.7,0.08146891]
["bitfinex","ETHUSD",1725393622372,4.0726,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1725393622575,4.0726,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725393622771,6.41586,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725393623007,4.07199,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1725393623285,7.03431988,2456.3,2455.6,4.07232]
["bitfinex","ETHUSD",1725393623471,7.03431988,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1725393623472,4.07133,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1725393623783,7.03432988,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1725393623984,1.44194083,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1725393624186,1.44194083,2456.2,2455.3,14.76356671]
["bitfinex","ETHUSD",1725393624187,6.07221071,2456.2,2455.6,4.07216]
["bitfinex","ETHUSD",1725393624392,4.63043988,2456.1,2455.5,4.07235]
["bitfinex","ETHUSD",1725393624708,4.63043988,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725393625028,0.52568163,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1725393625188,4.07059,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1725393625392,4.0701,2457.0,2456.5,4.07083]
["bitfinex","ETHUSD",1725393625626,4.0701,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1725393626086,4.07026,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1725393626287,4.07067,2456.6,2455.9,4.07176]
["bitfinex","ETHUSD",1725393626501,0.407067,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725393627229,0.407067,2456.5,2456.1,8.14282]
["bitfinex","ETHUSD",1725393627518,0.407067,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725393627815,0.407067,2456.5,2456.1,8.14282]
["bitfinex","ETHUSD",1725393628119,0.407067,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725393628424,0.407067,2456.5,2456.1,8.14288]
["bitfinex","ETHUSD",1725393629120,0.407067,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725393629625,0.407067,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725393629778,0.407067,2456.5,2455.9,8.14345]
["bitfinex","ETHUSD",1725393629979,4.477897,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1725393630523,0.407067,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725393630890,0.407067,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1725393631091,10.62683,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725393631388,6.5562,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725393631576,4.0705,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725393631790,7.07029,2456.9,2456.3,4.07104]
["bitfinex","ETHUSD",1725393632217,7.07029,2456.9,2456.2,4.07125]
["bitfinex","ETHUSD",1725393632383,4.07069,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725393632590,4.07059,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1725393632591,4.07083,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725393632920,4.07083,2456.5,2456.0,8.14322]
["bitfinex","ETHUSD",1725393633135,4.07083,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725393633277,4.07068,2456.6,2456.0,4.07158]
["bitfinex","ETHUSD",1725393633477,4.07083,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725393634226,3.0,2456.9,2455.7,6.48875]
["bitfinex","ETHUSD",1725393634227,7.07028,2456.9,2455.7,6.48875]
["bitfinex","ETHUSD",1725393634382,4.07051,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725393634586,7.0703,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725393634789,11.14056,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1725393635014,7.07026,2456.9,2456.4,8.14184]
["bitfinex","ETHUSD",1725393635322,6.47141,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1725393635583,4.06993,2457.1,2456.6,8.14123]
["bitfinex","ETHUSD",1725393635730,3.0,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1725393635937,6.35162,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725393636241,16.49199549,2458.0,2457.5,2.17038]
["bitfinex","ETHUSD",1725393636242,0.49234829,2458.0,2457.5,2.17038]
["bitfinex","ETHUSD",1725393636395,4.06616,2459.4,2457.5,2.17038]
["bitfinex","ETHUSD",1725393636396,4.06774,2458.4,2457.5,2.3002]
["bitfinex","ETHUSD",1725393636592,4.06811,2458.2,2457.5,4.06915]
["bitfinex","ETHUSD",1725393636835,2.688811,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1725393637046,6.757001,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1725393637218,2.688811,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1725393637418,2.688811,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1725393638087,2.688811,2458.1,2457.3,4.0694]
["bitfinex","ETHUSD",1725393638088,4.06848,2458.0,2457.3,4.0694]
["bitfinex","ETHUSD",1725393638335,8.4058011,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725393638540,4.3373411,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1725393639043,4.3373411,2458.0,2457.4,8.13864]
["bitfinex","ETHUSD",1725393639362,3.0,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725393639543,0.73373411,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1725393639691,4.06887,2457.7,2457.2,8.13915]
["bitfinex","ETHUSD",1725393639891,4.80242411,2457.8,2457.2,8.13915]
["bitfinex","ETHUSD",1725393640136,1.18710741,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725393640303,7.06865,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725393640507,0.40850994,2458.6,2457.4,4.06933]
["bitfinex","ETHUSD",1725393640508,0.40850994,2458.9,2457.9,2.3342]
["bitfinex","ETHUSD",1725393640720,0.1,2460.4,2457.9,2.3342]
["bitfinex","ETHUSD",1725393640721,0.54990983,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1725393641043,4.06674,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1725393641591,4.06756,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1725393641994,4.06756,2458.5,2457.8,4.06854]
["bitfinex","ETHUSD",1725393642234,0.406756,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725393642437,4.06729,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1725393642760,4.06745,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1725393643047,4.06728,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1725393643348,4.06728,2458.7,2457.7,0.4088]
["bitfinex","ETHUSD",1725393643349,3.0,2458.9,2458.4,8.13513]
["bitfinex","ETHUSD",1725393643494,0.54990983,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1725393643699,4.75611098,2459.1,2458.5,8.13482]
["bitfinex","ETHUSD",1725393643917,4.75611098,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725393644128,4.06615,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1725393644448,4.61605983,2459.4,2458.7,4.06716]
["bitfinex","ETHUSD",1725393644596,4.61605983,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1725393644906,1.09606198,2459.3,2458.9,8.1336]
["bitfinex","ETHUSD",1725393645108,1.64597181,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1725393645440,0.54990983,2459.3,2459.1,8.13285]
["bitfinex","ETHUSD",1725393645893,0.54990983,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1725393646099,0.54990983,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1725393646299,0.54990983,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1725393646536,5.32371181,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1725393646840,0.54990983,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725393647043,0.54990983,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725393647432,4.61560983,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725393647597,4.61560983,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1725393647805,9.79626981,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1725393648045,1.67033981,2459.6,2458.9,4.06683]
["bitfinex","ETHUSD",1725393648342,1.67033981,2459.6,2458.6,3.0]
["bitfinex","ETHUSD",1725393648343,4.06636,2459.2,2458.8,4.06686]
["bitfinex","ETHUSD",1725393648553,0.54990983,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725393648701,0.54990983,2459.2,2458.7,0.55]
["bitfinex","ETHUSD",1725393649223,0.54990983,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725393649538,0.54990983,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1725393649539,4.0666,2459.1,2458.6,8.1345]
["bitfinex","ETHUSD",1725393649748,4.0666,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1725393649945,3.0009,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1725393650298,4.356577,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725393650751,3.0009,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1725393650904,0.0009,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1725393651099,0.0009,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725393651301,2.176e-05,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1725393651651,2.176e-05,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725393651804,2.176e-05,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1725393652722,2.176e-05,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1725393653339,2.176e-05,2459.2,2459.0,4.06659]
["bitfinex","ETHUSD",1725393653541,2.176e-05,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1725393653699,2.176e-05,2459.2,2459.1,8.13304]
["bitfinex","ETHUSD",1725393654216,2.176e-05,2459.2,2459.1,8.61958342]
["bitfinex","ETHUSD",1725393655609,2.176e-05,2459.2,2459.1,12.68610342]
["bitfinex","ETHUSD",1725393655818,2.176e-05,2459.2,2459.1,13.23610342]
["bitfinex","ETHUSD",1725393656139,2.176e-05,2459.2,2459.1,15.69270342]
["bitfinex","ETHUSD",1725393656615,0.0056,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1725393657754,0.55550983,2459.6,2459.3,4.06613]
["bitfinex","ETHUSD",1725393658524,1.01761381,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725393658731,1.01761381,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1725393658935,0.55550983,2459.6,2459.4,4.06603]
["bitfinex","ETHUSD",1725393659238,0.0056,2459.6,2459.5,8.21303395]
["bitfinex","ETHUSD",1725393659454,0.0056,2459.6,2459.5,8.76303395]
["bitfinex","ETHUSD",1725393659750,0.0056,2459.6,2459.5,12.82889395]
["bitfinex","ETHUSD",1725393659951,0.0056,2459.6,2459.5,11.53276205]
["bitfinex","ETHUSD",1725393660251,0.0056,2459.6,2459.5,11.0426481]
["bitfinex","ETHUSD",1725393660567,4.06389,2460.7,2459.5,11.0426481]
["bitfinex","ETHUSD",1725393660568,0.42592286,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1725393660714,8.12654,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725393660917,8.12654,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1725393661150,4.06341,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1725393661315,4.06323,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1725393661512,4.06323,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1725393661823,4.06323,2461.1,2460.5,1.049242]
["bitfinex","ETHUSD",1725393661824,4.06303,2461.3,2460.7,4.06375]
["bitfinex","ETHUSD",1725393662032,3.0,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725393662221,7.0629,2461.3,2460.7,4.06375]
["bitfinex","ETHUSD",1725393662423,4.06305,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725393662627,4.06305,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1725393663257,4.06325,2461.1,2460.5,1.049242]
["bitfinex","ETHUSD",1725393663417,5.17706169,2461.1,2460.3,4.06444]
["bitfinex","ETHUSD",1725393663622,4.06356,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1725393663817,4.06356,2460.9,2460.3,4.06438]
["bitfinex","ETHUSD",1725393664017,4.06356,2460.9,2460.4,4.61428]
["bitfinex","ETHUSD",1725393664317,4.06356,2460.9,2459.5,2.7697281]
["bitfinex","ETHUSD",1725393664318,4.06466,2460.3,2459.7,4.47422]
["bitfinex","ETHUSD",1725393664520,2.4353,2460.8,2459.7,4.47422]
["bitfinex","ETHUSD",1725393664521,4.06445,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725393664715,6.54911169,2460.8,2459.8,4.06528]
["bitfinex","ETHUSD",1725393664716,9.24304169,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1725393665358,4.06472,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725393665561,5.59655684,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725393665722,1.53183684,2460.2,2459.8,8.13056]
["bitfinex","ETHUSD",1725393665924,1.53183684,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725393666954,5.59656684,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1725393667753,5.59656684,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1725393668064,4.06488,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725393668241,4.06488,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1725393668242,4.06529,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725393668416,4.06529,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725393668625,4.06542,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725393668824,4.06542,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1725393669141,4.06571,2459.6,2459.0,4.47541]
["bitfinex","ETHUSD",1725393669444,4.06577,2459.6,2459.0,4.47538]
["bitfinex","ETHUSD",1725393669656,4.06613,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725393670026,8.13167,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1725393670248,4.06637,2459.2,2458.7,11.88476271]
["bitfinex","ETHUSD",1725393670434,4.06637,2459.2,2458.7,14.53041898]
["bitfinex","ETHUSD",1725393670854,4.06637,2459.2,2458.7,18.59752898]
["bitfinex","ETHUSD",1725393671023,4.06637,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1725393671229,4.06471,2460.2,2459.4,4.06603]
["bitfinex","ETHUSD",1725393671421,2.3958,2460.6,2459.3,4.06619]
["bitfinex","ETHUSD",1725393671422,8.13053,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1725393671721,4.06571,2459.6,2459.0,4.06653]
["bitfinex","ETHUSD",1725393672037,3.65703177,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1725393672236,3.65703177,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1725393672547,3.65703177,2459.5,2459.2,4.06626]
["bitfinex","ETHUSD",1725393672751,4.06548,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1725393672928,6.28612177,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1725393673127,2.22064177,2459.8,2459.3,0.406611]
["bitfinex","ETHUSD",1725393673336,2.22064177,2459.8,2459.7,8.13106]
["bitfinex","ETHUSD",1725393674371,2.22064177,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1725393674872,7.06456,2460.3,2459.8,4.06523]
["bitfinex","ETHUSD",1725393675027,4.06471,2460.2,2459.8,4.06523]
["bitfinex","ETHUSD",1725393675226,7.42075319,2460.2,2459.8,4.06523]
["bitfinex","ETHUSD",1725393675475,3.35604319,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1725393675777,1.82202926,2460.2,2459.8,4.06523]
["bitfinex","ETHUSD",1725393676160,1.82202926,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1725393676328,0.97231926,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1725393676671,3.0,2460.3,2460.0,4.06496]
["bitfinex","ETHUSD",1725393676826,9.45331,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725393677026,5.3889,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1725393677226,5.3889,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1725393677423,2.3889,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725393677624,5.3889,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725393677841,3.0,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725393678077,7.06438,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725393678235,3.0,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1725393679640,4.06422,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1725393679848,4.06405,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1725393680030,5.23545926,2460.7,2460.1,0.08129828]
["bitfinex","ETHUSD",1725393680031,1.17145926,2460.7,2460.1,0.08129828]
["bitfinex","ETHUSD",1725393680232,2.3574,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725393680435,5.70775153,2461.1,2460.4,4.877127]
["bitfinex","ETHUSD",1725393680794,4.06357,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393681774,4.06357,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1725393681979,4.06357,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393682182,4.75542556,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393682347,8.81909556,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393682555,4.06372,2460.8,2460.4,4.06424]
["bitfinex","ETHUSD",1725393683082,8.12723,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393683578,4.06356,2460.9,2460.4,4.06424]
["bitfinex","ETHUSD",1725393683872,3.0,2461.2,2460.5,4.06417]
["bitfinex","ETHUSD",1725393684058,3.0,2461.2,2460.4,0.812885]
["bitfinex","ETHUSD",1725393684059,3.0,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1725393684259,3.0,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725393684473,7.06306,2461.2,2460.7,8.12772]
["bitfinex","ETHUSD",1725393684640,3.0,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725393686646,7.06308,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725393686852,3.0,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1725393687578,3.0,2461.2,2460.6,4.06402]
["bitfinex","ETHUSD",1725393687579,3.0,2461.2,2460.9,4.0635]
["bitfinex","ETHUSD",1725393687878,5.97921389,2461.3,2460.9,4.0635]
["bitfinex","ETHUSD",1725393688684,2.5724663,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725393688972,2.5724663,2461.6,2461.1,8.12621]
["bitfinex","ETHUSD",1725393688973,6.6348663,2461.6,2461.1,8.12621]
["bitfinex","ETHUSD",1725393689136,6.6348663,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1725393689451,2.5724663,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1725393689785,6.6349063,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1725393689980,3.0,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1725393690931,7.0626,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1725393691131,7.0626,2461.5,2460.4,10.61616771]
["bitfinex","ETHUSD",1725393691132,4.06294,2461.3,2460.4,10.61616771]
["bitfinex","ETHUSD",1725393691336,4.06294,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725393691536,4.06308,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1725393691735,4.06294,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725393692174,8.12593,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725393692382,4.06307,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1725393694170,4.06307,2461.2,2460.8,8.12725]
["bitfinex","ETHUSD",1725393694366,4.06289,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1725393696380,4.06274,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725393696881,4.06274,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725393697516,4.06274,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1725393697517,7.06266,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725393697675,3.0,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1725393698068,0.1193663,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725393698293,0.1193663,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725393698463,3.1193663,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725393698667,7.1817863,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1725393699218,7.1817863,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1725393699219,7.1817863,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1725393699418,4.67461389,2461.5,2460.9,11.47241271]
["bitfinex","ETHUSD",1725393699616,4.06283,2461.4,2460.9,11.47241271]
["bitfinex","ETHUSD",1725393700388,4.06283,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725393701485,4.06295,2461.3,2460.9,7.40888271]
["bitfinex","ETHUSD",1725393701680,4.06295,2461.3,2460.9,11.47234271]
["bitfinex","ETHUSD",1725393701880,6.49053,2461.4,2460.9,11.47234271]
["bitfinex","ETHUSD",1725393701881,4.06305,2461.2,2460.9,7.40888271]
["bitfinex","ETHUSD",1725393702082,4.06315,2461.2,2460.9,7.40888271]
["bitfinex","ETHUSD",1725393702317,4.06315,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1725393702318,4.06315,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1725393703181,4.06297,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1725393703379,4.06266,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1725393703622,4.06266,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725393704329,4.06266,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725393704998,4.06273,2461.4,2461.0,4.06335]
["bitfinex","ETHUSD",1725393705203,4.06257,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1725393705497,8.12526,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725393705698,4.06257,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1725393706337,7.1817863,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725393706625,11.2442763,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1725393706784,11.2442763,2461.6,2461.1,8.1262]
["bitfinex","ETHUSD",1725393706984,7.1817863,2461.6,2461.1,8.12619]
["bitfinex","ETHUSD",1725393707193,11.2442763,2461.6,2461.1,8.1262]
["bitfinex","ETHUSD",1725393707537,7.1817863,2461.6,2461.1,8.1262]
["bitfinex","ETHUSD",1725393707821,7.1817863,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1725393708026,11.2443163,2461.6,2461.1,4.06306]
["bitfinex","ETHUSD",1725393708196,4.06265,2461.5,2461.1,4.06306]
["bitfinex","ETHUSD",1725393709285,4.06265,2461.5,2461.1,8.12621]
["bitfinex","ETHUSD",1725393709517,7.79380019,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725393709685,11.85632019,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725393709895,7.79380019,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725393710288,7.1817863,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1725393710785,7.1817863,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1725393710988,11.2442663,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1725393712139,7.1817863,2461.6,2461.2,4.06299]
["bitfinex","ETHUSD",1725393712501,7.1817863,2461.6,2461.2,8.12595]
["bitfinex","ETHUSD",1725393712908,7.1817863,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725393713601,3.1193663,2461.6,2461.2,8.12594]
["bitfinex","ETHUSD",1725393713803,0.1193663,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1725393714019,0.1193663,2461.6,2461.2,5.120209]
["bitfinex","ETHUSD",1725393714328,0.1193663,2461.6,2461.3,4.06274]
["bitfinex","ETHUSD",1725393716254,0.1193663,2461.6,2461.5,8.12512]
["bitfinex","ETHUSD",1725393717017,0.1193663,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1725393717218,0.73138019,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1725393717551,0.73138019,2461.6,2461.1,6.50938]
["bitfinex","ETHUSD",1725393717552,4.79385019,2461.6,2461.1,10.57252]
["bitfinex","ETHUSD",1725393717702,4.79385019,2461.6,2461.1,7.566632]
["bitfinex","ETHUSD",1725393718051,4.1818363,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725393718746,0.1193663,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1725393719704,0.1193663,2461.6,2461.4,4.06264]
["bitfinex","ETHUSD",1725393719908,3.29635749,2462.1,2461.4,4.06264]
["bitfinex","ETHUSD",1725393719909,0.4257491,2462.5,2461.6,2.4806]
["bitfinex","ETHUSD",1725393720152,0.4257491,2462.5,2462.4,6.54167]
["bitfinex","ETHUSD",1725393720306,6.38488,2463.1,2462.4,2.4806]
["bitfinex","ETHUSD",1725393720307,2.3249,2463.1,2462.4,2.4806]
["bitfinex","ETHUSD",1725393720509,4.05972,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1725393720827,4.05972,2463.3,2462.7,4.0605]
["bitfinex","ETHUSD",1725393721036,4.05972,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725393721404,4.05943,2463.4,2462.8,4.06039]
["bitfinex","ETHUSD",1725393721853,3.0,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1725393722063,3.0,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725393722244,4.34437,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725393722850,8.40396,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725393723090,4.34437,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725393723736,4.34437,2463.3,2462.4,2.76954]
["bitfinex","ETHUSD",1725393723737,6.38427,2463.5,2463.0,4.05996]
["bitfinex","ETHUSD",1725393724066,6.38427,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1725393724373,0.42550849,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1725393724374,4.05915,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725393724522,4.05894,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1725393724724,0.42550849,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725393724970,0.42550849,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725393725269,4.1778263,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1725393725829,4.05861,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725393726032,9.19026563,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725393726233,5.13157563,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725393726533,5.13157563,2463.9,2463.4,8.11869]
["bitfinex","ETHUSD",1725393726728,5.13157563,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1725393726729,3.11304687,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725393726953,3.11304687,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1725393727461,3.0,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1725393727982,3.11304687,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725393728145,3.11304687,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1725393728873,3.11304687,2463.8,2463.6,4.05897]
["bitfinex","ETHUSD",1725393729479,3.11304687,2463.8,2463.5,6.31294]
["bitfinex","ETHUSD",1725393729714,3.11304687,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725393729881,3.11304687,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1725393730086,3.11304687,2463.8,2463.6,4.05899]
["bitfinex","ETHUSD",1725393730262,3.11304687,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1725393730611,3.11304687,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1725393731594,3.11304687,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1725393732015,7.17183687,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725393732180,3.11304687,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725393732512,0.46038945,2463.7,2462.8,2.2992]
["bitfinex","ETHUSD",1725393732809,8.30680019,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1725393733117,8.30680019,2463.8,2463.3,8.11898]
["bitfinex","ETHUSD",1725393733349,8.30680019,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1725393734672,8.30680019,2463.8,2463.2,4.05969]
["bitfinex","ETHUSD",1725393735789,8.30680019,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725393735991,1.47008802,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725393736190,5.52903802,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725393737096,5.52903802,2463.7,2463.2,8.11937]
["bitfinex","ETHUSD",1725393737278,9.58808802,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725393737479,9.58805802,2463.7,2463.2,4.05968]
["bitfinex","ETHUSD",1725393738341,4.05918,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725393738628,4.05918,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725393738981,2.2687,2463.5,2462.5,2.9047]
["bitfinex","ETHUSD",1725393739179,4.06,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725393739443,4.06017,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1725393740129,4.06017,2463.0,2462.5,6.96559]
["bitfinex","ETHUSD",1725393740425,4.06017,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1725393740426,4.06034,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1725393740581,4.06065,2462.7,2462.2,11.47026271]
["bitfinex","ETHUSD",1725393740989,6.54749,2463.0,2462.2,7.40888271]
["bitfinex","ETHUSD",1725393741304,4.06087,2462.6,2462.2,7.40888271]
["bitfinex","ETHUSD",1725393741514,0.812145,2462.6,2462.2,7.40888271]
["bitfinex","ETHUSD",1725393741680,6.45534,2462.5,2461.9,11.47077271]
["bitfinex","ETHUSD",1725393741895,4.06124,2462.3,2461.9,11.47077271]
["bitfinex","ETHUSD",1725393742109,4.06145,2462.2,2461.9,7.40888271]
["bitfinex","ETHUSD",1725393742386,4.06145,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1725393742587,8.12257,2462.3,2461.6,13.94047271]
["bitfinex","ETHUSD",1725393742901,6.45545,2462.5,2461.8,4.06197]
["bitfinex","ETHUSD",1725393743200,8.12268,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1725393743411,4.06141,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1725393746505,4.06126,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1725393746901,4.06126,2462.3,2461.8,8.12392]
["bitfinex","ETHUSD",1725393747102,4.06091,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1725393747300,4.06091,2462.5,2461.6,7.40888271]
["bitfinex","ETHUSD",1725393747301,4.06159,2462.1,2461.6,7.40888271]
["bitfinex","ETHUSD",1725393747790,4.06159,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1725393748190,4.06159,2462.1,2461.6,7.40888271]
["bitfinex","ETHUSD",1725393748489,10.86661488,2462.4,2461.3,14.6403]
["bitfinex","ETHUSD",1725393748490,3.29635749,2462.0,2461.3,4.06276]
["bitfinex","ETHUSD",1725393748787,4.06216,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725393749192,3.29635749,2462.2,2461.4,4.06263]
["bitfinex","ETHUSD",1725393749488,3.58056149,2462.3,2461.6,4.06238]
["bitfinex","ETHUSD",1725393749489,4.06178,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1725393751678,3.11304687,2462.5,2462.3,4.06115]
["bitfinex","ETHUSD",1725393751994,3.11304687,2462.5,2462.4,8.12214]
["bitfinex","ETHUSD",1725393752303,3.11304687,2462.5,2462.4,12.18321]
["bitfinex","ETHUSD",1725393752440,3.11304687,2462.5,2462.4,12.73321]
["bitfinex","ETHUSD",1725393753197,2.26435425,2462.5,2462.4,12.73321]
["bitfinex","ETHUSD",1725393753344,2.26435425,2462.5,2462.4,14.57946675]
["bitfinex","ETHUSD",1725393755687,2.26435425,2462.5,2462.4,18.64053675]
["bitfinex","ETHUSD",1725393755840,1.41435425,2462.5,2462.4,18.64053675]
["bitfinex","ETHUSD",1725393757347,1.09624556,2462.5,2462.4,21.47203675]
["bitfinex","ETHUSD",1725393757575,4.05868,2463.9,2463.3,4.05952]
["bitfinex","ETHUSD",1725393757759,0.51123082,2463.8,2463.3,8.11898]
["bitfinex","ETHUSD",1725393758064,0.51123082,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725393758479,2.87323082,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725393758988,3.0,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1725393759287,3.99319108,2463.7,2463.5,8.11843]
["bitfinex","ETHUSD",1725393759596,3.99319108,2463.7,2463.5,4.05918]
["bitfinex","ETHUSD",1725393759886,3.99319108,2463.7,2463.5,8.11836]
["bitfinex","ETHUSD",1725393760377,3.99319108,2463.7,2463.5,4.05918]
["bitfinex","ETHUSD",1725393760904,3.0,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725393761056,2.362,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725393761057,5.362,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725393761670,2.362,2463.8,2463.6,4.0591]
["bitfinex","ETHUSD",1725393762791,1.33,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1725393764706,2.45809737,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1725393764892,5.45809737,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1725393765997,5.45809737,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725393766331,9.51670737,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1725393767813,9.51670737,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725393768012,0.96360737,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725393768208,0.96360737,2463.8,2463.4,8.11868]
["bitfinex","ETHUSD",1725393768738,0.96360737,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1725393769299,4.33,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1725393770824,1.33,2463.9,2463.6,4.05903]
["bitfinex","ETHUSD",1725393771929,1.33,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1725393773739,1.33,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725393776045,5.38861,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725393776247,6.57166163,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725393777349,6.57166163,2463.9,2463.0,9.83158271]
["bitfinex","ETHUSD",1725393777350,2.253,2463.8,2463.0,7.40888271]
["bitfinex","ETHUSD",1725393777557,8.1191,2463.4,2463.0,7.40888271]
["bitfinex","ETHUSD",1725393777762,8.1191,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725393778242,4.05954,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725393778700,4.05966,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1725393778863,4.05954,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725393779030,4.465404,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1725393779410,4.05968,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1725393779938,4.05977,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1725393780122,4.05977,2463.2,2462.7,6.54254]
["bitfinex","ETHUSD",1725393780123,4.05993,2463.1,2462.7,4.06044]
["bitfinex","ETHUSD",1725393780320,2.4112,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1725393780650,2.4112,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725393780859,4.0596,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725393781159,4.9120964,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725393781364,8.9718064,2463.3,2462.8,4.06038]
["bitfinex","ETHUSD",1725393781660,8.9718064,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1725393781661,0.8524964,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1725393782010,4.9120964,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1725393782443,0.8524964,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1725393782645,0.8524964,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725393783040,4.05399327,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725393785251,6.42866,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1725393785465,3.0,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1725393785629,5.3696,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725393785950,6.96962016,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725393786168,11.02858016,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725393786407,6.96962016,2463.7,2463.3,8.11899]
["bitfinex","ETHUSD",1725393786608,6.96962016,2463.7,2463.3,8.11901]
["bitfinex","ETHUSD",1725393787417,1.10284702,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1725393787620,4.10284702,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1725393788799,4.10284702,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725393788999,8.16194702,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725393790726,4.10284702,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1725393797912,4.10284702,2463.6,2463.4,4.05941]
["bitfinex","ETHUSD",1725393798960,4.10284702,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1725393799262,4.10284702,2463.6,2463.3,8.11912]
["bitfinex","ETHUSD",1725393800357,4.10284702,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1725393800650,4.10284702,2463.6,2463.3,8.11907]
["bitfinex","ETHUSD",1725393800956,4.10284702,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1725393801123,3.0,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1725393801328,2.3696,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1725393801329,5.3696,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1725393803260,3.0,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725393803461,1.33,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1725393803673,1.33,2463.9,2463.8,8.11754]
["bitfinex","ETHUSD",1725393804368,1.33,2463.9,2463.8,8.929294]
["bitfinex","ETHUSD",1725393804516,1.33,2463.9,2463.8,11.250494]
["bitfinex","ETHUSD",1725393806298,1.33,2463.9,2463.8,15.309264]
["bitfinex","ETHUSD",1725393806438,1.33,2463.9,2463.8,19.918034]
["bitfinex","ETHUSD",1725393806883,1.28,2463.9,2463.8,21.33168976]
["bitfinex","ETHUSD",1725393807197,1.23,2463.9,2463.8,19.918034]
["bitfinex","ETHUSD",1725393807487,1.23,2463.9,2463.8,23.45217086]
["bitfinex","ETHUSD",1725393809404,1.23,2463.9,2463.8,26.45217086]
["bitfinex","ETHUSD",1725393809582,0.38188755,2463.9,2463.8,26.45217086]
["bitfinex","ETHUSD",1725393809749,0.1193663,2464.0,2463.9,18.5951]
["bitfinex","ETHUSD",1725393809954,0.1193663,2464.0,2463.9,27.73351007]
["bitfinex","ETHUSD",1725393810273,0.5493663,2464.0,2463.9,26.3198569]
["bitfinex","ETHUSD",1725393810897,6.3e-06,2464.0,2463.9,26.3198569]
["bitfinex","ETHUSD",1725393811048,6.3e-06,2464.0,2463.9,30.73332715]
["bitfinex","ETHUSD",1725393811254,6.3e-06,2464.0,2463.9,32.85351422]
["bitfinex","ETHUSD",1725393811452,6.3e-06,2464.0,2463.9,30.73332715]
["bitfinex","ETHUSD",1725393812174,6.3e-06,2464.0,2463.9,34.79192715]
["bitfinex","ETHUSD",1725393812404,6.3e-06,2464.0,2463.9,30.73332715]
["bitfinex","ETHUSD",1725393812627,6.3e-06,2464.0,2463.9,29.3198569]
["bitfinex","ETHUSD",1725393812976,6.3e-06,2464.0,2463.9,32.85326528]
["bitfinex","ETHUSD",1725393813177,6.3e-06,2464.0,2463.9,30.73322025]
["bitfinex","ETHUSD",1725393813376,6.3e-06,2464.0,2463.9,32.85327475]
["bitfinex","ETHUSD",1725393813605,6.3e-06,2464.0,2463.9,30.73322025]
["bitfinex","ETHUSD",1725393814282,6.3e-06,2464.0,2463.9,34.79182025]
["bitfinex","ETHUSD",1725393814621,3.42497517,2465.3,2464.9,4.0569]
["bitfinex","ETHUSD",1725393814798,4.40652369,2465.3,2464.9,4.0569]
["bitfinex","ETHUSD",1725393815484,4.40652369,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1725393815684,0.42497517,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1725393816215,0.42497517,2465.3,2464.9,2.4036]
["bitfinex","ETHUSD",1725393816513,0.42497517,2465.3,2465.2,8.11292]
["bitfinex","ETHUSD",1725393816670,6.54702,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725393816867,11.02755294,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725393817112,1.10275529,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725393817417,5.15842529,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725393817582,1.10275529,2465.7,2464.8,4.05703]
["bitfinex","ETHUSD",1725393817785,4.05641,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1725393818009,4.00648,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1725393818221,4.05639,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1725393818419,4.05663,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725393819106,4.05681,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1725393819413,4.05663,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1725393819825,4.05663,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1725393820524,4.05696,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1725393820718,2.409,2465.0,2464.2,11.87578271]
["bitfinex","ETHUSD",1725393820719,4.05736,2464.7,2464.2,11.87578271]
["bitfinex","ETHUSD",1725393821028,4.05754,2464.6,2464.2,7.81768271]
["bitfinex","ETHUSD",1725393821318,4.05754,2464.6,2464.2,11.87572271]
["bitfinex","ETHUSD",1725393821893,4.05754,2464.6,2464.2,7.81768271]
["bitfinex","ETHUSD",1725393822220,4.05754,2464.6,2464.2,11.87578271]
["bitfinex","ETHUSD",1725393822375,4.05787,2464.4,2464.2,7.40888271]
["bitfinex","ETHUSD",1725393822580,4.05787,2464.4,2463.8,23.77754271]
["bitfinex","ETHUSD",1725393822781,8.11631,2464.2,2463.8,19.71888271]
["bitfinex","ETHUSD",1725393822976,4.05811,2464.2,2463.8,19.71888271]
["bitfinex","ETHUSD",1725393824287,4.05789,2464.4,2463.8,23.77760271]
["bitfinex","ETHUSD",1725393824526,4.05755,2464.6,2464.0,7.35469749]
["bitfinex","ETHUSD",1725393824697,4.05755,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725393826208,4.0573,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725393826691,4.05747,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1725393828246,4.05747,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725393830022,4.05765,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725393830229,4.05786,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725393831536,5.095027,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1725393831537,4.05764,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1725393831913,4.05764,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1725393832314,5.095037,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1725393833596,5.095037,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725393834038,2.261,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1725393834251,5.261,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1725393837225,0.42498475,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1725393837434,0.42498475,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1725393838027,4.05712,2464.8,2464.3,8.11566]
["bitfinex","ETHUSD",1725393838204,4.05712,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725393839719,4.05737,2464.7,2464.2,11.46692271]
["bitfinex","ETHUSD",1725393839924,4.05752,2464.6,2464.2,11.46692271]
["bitfinex","ETHUSD",1725393840139,6.53687,2464.7,2464.2,7.40888271]
["bitfinex","ETHUSD",1725393840140,4.05771,2464.5,2464.2,7.40888271]
["bitfinex","ETHUSD",1725393840320,4.05784,2464.4,2464.2,7.40888271]
["bitfinex","ETHUSD",1725393840526,6.53687,2464.7,2464.0,4.05828]
["bitfinex","ETHUSD",1725393840751,4.05755,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1725393841250,4.05764,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725393841604,4.0578,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725393842418,4.05795,2464.3,2463.8,15.52620271]
["bitfinex","ETHUSD",1725393842627,8.11602,2464.3,2463.8,11.46751271]
["bitfinex","ETHUSD",1725393842824,4.05823,2464.2,2463.8,14.59203998]
["bitfinex","ETHUSD",1725393843163,6.43303,2464.2,2463.8,18.65072998]
["bitfinex","ETHUSD",1725393843369,2.3748,2464.2,2463.9,4.05857]
["bitfinex","ETHUSD",1725393843532,2.3748,2464.2,2463.8,14.59215998]
["bitfinex","ETHUSD",1725393843876,6.43299,2464.2,2463.8,7.18327727]
["bitfinex","ETHUSD",1725393844060,6.43299,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725393844354,4.05837,2464.1,2463.6,4.05903]
["bitfinex","ETHUSD",1725393844741,6.43299,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725393844928,2.3748,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725393845127,2.3748,2464.2,2463.7,8.11765]
["bitfinex","ETHUSD",1725393845333,2.3748,2464.2,2463.7,9.90435327]
["bitfinex","ETHUSD",1725393845727,6.43292,2464.2,2463.7,9.90435327]
["bitfinex","ETHUSD",1725393846218,6.43292,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725393846625,7.05745,2464.6,2463.8,4.05874]
["bitfinex","ETHUSD",1725393846626,4.05785,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1725393846823,6.49516,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725393847016,3.0,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1725393847218,4.05741,2464.7,2464.0,4.464143]
["bitfinex","ETHUSD",1725393847628,4.05741,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725393847832,4.05754,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725393848156,4.05754,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1725393848867,4.05762,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725393849022,4.05746,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725393849464,4.05741,2464.7,2464.2,8.11603]
["bitfinex","ETHUSD",1725393849676,2.4375,2464.8,2464.0,0.405843]
["bitfinex","ETHUSD",1725393849825,2.4375,2464.8,2464.4,8.11539]
["bitfinex","ETHUSD",1725393850188,2.4375,2464.8,2464.0,0.405843]
["bitfinex","ETHUSD",1725393850189,4.05741,2464.7,2464.0,0.405843]
["bitfinex","ETHUSD",1725393850319,4.05741,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1725393851152,4.05741,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725393852575,8.11479,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725393852726,4.05745,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1725393853120,4.05762,2464.5,2464.1,4.05823]
["bitfinex","ETHUSD",1725393853534,4.05762,2464.5,2464.1,5.87898357]
["bitfinex","ETHUSD",1725393855674,4.05762,2464.5,2464.0,4.464123]
["bitfinex","ETHUSD",1725393855675,8.11536,2464.5,2464.0,4.464123]
["bitfinex","ETHUSD",1725393855960,6.44088,2464.4,2464.0,4.464123]
["bitfinex","ETHUSD",1725393856364,6.44088,2464.4,2464.0,4.05828]
["bitfinex","ETHUSD",1725393856771,6.44088,2464.4,2464.0,8.11663]
["bitfinex","ETHUSD",1725393856918,2.3831,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725393857118,4.05747,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725393857862,4.05747,2464.6,2464.1,8.11644]
["bitfinex","ETHUSD",1725393858047,4.05747,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725393859218,4.05747,2464.6,2464.2,8.9277]
["bitfinex","ETHUSD",1725393859422,4.05747,2464.6,2464.2,4.86967]
["bitfinex","ETHUSD",1725393859825,6.42009,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725393860264,2.3628,2464.7,2464.4,4.05771]
["bitfinex","ETHUSD",1725393860419,4.05702,2464.9,2464.4,4.05771]
["bitfinex","ETHUSD",1725393860420,6.46122,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725393860750,6.46122,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725393861513,10.51829,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725393861766,4.05610034,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1725393862323,7.513049,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725393862324,7.512999,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725393862937,3.456029,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725393863117,2.4042,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725393863522,2.4042,2464.9,2464.2,4.0581]
["bitfinex","ETHUSD",1725393863768,2.4042,2464.9,2464.3,0.63114656]
["bitfinex","ETHUSD",1725393863967,2.4042,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1725393868284,2.4042,2464.9,2464.6,8.11475]
["bitfinex","ETHUSD",1725393869479,4.05644,2465.3,2464.6,0.811475]
["bitfinex","ETHUSD",1725393869480,5.3879,2465.2,2464.6,0.811475]
["bitfinex","ETHUSD",1725393869682,2.3879,2465.8,2464.8,2.4117]
["bitfinex","ETHUSD",1725393869927,7.6093663,2466.5,2465.5,8.11178]
["bitfinex","ETHUSD",1725393869928,6.48696,2466.0,2465.5,8.11178]
["bitfinex","ETHUSD",1725393870089,4.05532,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1725393870490,4.05532,2465.9,2465.3,4.05616]
["bitfinex","ETHUSD",1725393870788,4.05532,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725393871215,2.4317,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1725393871380,4.05495,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1725393871576,4.0549,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1725393871779,4.81556663,2466.4,2465.8,4.05536]
["bitfinex","ETHUSD",1725393872295,4.05482,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725393872820,4.81556663,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1725393873023,4.81556663,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1725393873024,4.05474,2466.3,2465.8,4.05532]
["bitfinex","ETHUSD",1725393873242,4.05474,2466.3,2465.8,8.11072]
["bitfinex","ETHUSD",1725393873609,4.05474,2466.3,2465.8,4.05532]
["bitfinex","ETHUSD",1725393874148,4.05474,2466.3,2465.6,4.05568]
["bitfinex","ETHUSD",1725393874149,4.05485,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725393874351,4.05501,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1725393874638,4.05522,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725393875351,4.05522,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725393875698,4.055,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1725393875899,2.4138,2466.2,2465.4,4.05602]
["bitfinex","ETHUSD",1725393875900,4.05544,2465.9,2465.4,4.05602]
["bitfinex","ETHUSD",1725393876099,4.05544,2465.9,2465.2,7.40888271]
["bitfinex","ETHUSD",1725393876100,4.05511,2466.1,2465.5,4.13694182]
["bitfinex","ETHUSD",1725393876340,4.05511,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725393876852,2.4138,2466.2,2465.7,8.11126]
["bitfinex","ETHUSD",1725393877018,6.46872,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725393877353,4.055,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725393877919,2.4138,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725393878118,6.46862,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725393878803,6.46862,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725393879507,4.05506,2466.1,2465.6,4.13689585]
["bitfinex","ETHUSD",1725393879700,4.05515,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1725393880363,4.05515,2466.0,2465.5,8.1117]
["bitfinex","ETHUSD",1725393880568,4.05515,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1725393880924,8.1104,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1725393881150,4.05531,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1725393881561,4.05515,2466.0,2465.3,4.05616]
["bitfinex","ETHUSD",1725393881734,4.05554,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1725393881932,4.05554,2465.8,2465.3,5.44820427]
["bitfinex","ETHUSD",1725393882168,4.05562,2465.8,2465.2,7.40888271]
["bitfinex","ETHUSD",1725393882461,4.05588,2465.6,2465.2,11.46534271]
["bitfinex","ETHUSD",1725393882681,8.1118,2465.6,2465.2,7.40888271]
["bitfinex","ETHUSD",1725393882864,4.05604,2465.5,2465.2,7.40888271]
["bitfinex","ETHUSD",1725393883046,4.05604,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1725393883248,4.05604,2465.5,2465.0,10.00318397]
["bitfinex","ETHUSD",1725393883417,2.3151,2465.5,2464.9,9.72868271]
["bitfinex","ETHUSD",1725393883613,4.05637,2465.3,2464.9,7.40888271]
["bitfinex","ETHUSD",1725393884469,4.05637,2465.3,2464.9,11.46575271]
["bitfinex","ETHUSD",1725393885769,4.05613,2465.4,2465.0,4.05675]
["bitfinex","ETHUSD",1725393885970,4.05582,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1725393886174,4.05566,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1725393886325,4.05566,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1725393886526,6.35639,2465.8,2465.2,6.44236]
["bitfinex","ETHUSD",1725393886527,4.0558,2465.6,2465.2,6.44236]
["bitfinex","ETHUSD",1725393886742,4.05566,2465.7,2465.2,6.44229]
["bitfinex","ETHUSD",1725393887337,2.403,2466.0,2465.0,1.55225027]
["bitfinex","ETHUSD",1725393887544,4.0562,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725393888157,8.11242,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725393888505,4.0562,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725393888786,4.0562,2465.4,2464.9,11.46582271]
["bitfinex","ETHUSD",1725393889587,4.0564,2465.3,2464.9,7.40888271]
["bitfinex","ETHUSD",1725393890082,4.05647,2465.2,2464.6,9.71258271]
["bitfinex","ETHUSD",1725393890239,4.05647,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1725393890441,8.11305,2465.2,2464.7,5.06926827]
["bitfinex","ETHUSD",1725393890684,4.05663,2465.1,2464.7,5.06926827]
["bitfinex","ETHUSD",1725393890889,4.0568,2465.0,2464.6,13.77001271]
["bitfinex","ETHUSD",1725393891108,4.05665,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725393891891,6.53507,2465.2,2464.3,7.40888271]
["bitfinex","ETHUSD",1725393891892,3.29635749,2465.0,2464.3,7.40888271]
["bitfinex","ETHUSD",1725393892091,4.05762,2464.5,2464.3,7.40888271]
["bitfinex","ETHUSD",1725393892300,4.05762,2464.5,2464.2,0.4088]
["bitfinex","ETHUSD",1725393892911,4.05877,2463.8,2463.6,0.4088]
["bitfinex","ETHUSD",1725393893115,4.05893,2463.7,2463.6,0.4088]
["bitfinex","ETHUSD",1725393893406,4.05937,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725393893607,4.05903,2463.7,2463.2,4.05972]
["bitfinex","ETHUSD",1725393893966,4.05903,2463.7,2463.3,0.4088]
["bitfinex","ETHUSD",1725393894507,4.05867,2463.9,2463.3,0.4088]
["bitfinex","ETHUSD",1725393894706,4.0588,2463.8,2463.3,4.46839]
["bitfinex","ETHUSD",1725393895204,4.0588,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1725393895792,4.0588,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1725393896098,4.0588,2463.8,2463.2,4.9363177]
["bitfinex","ETHUSD",1725393896308,4.05867,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1725393896606,4.05867,2463.9,2463.3,8.11908]
["bitfinex","ETHUSD",1725393896960,8.11737,2463.9,2463.3,4.05954]
["bitfinex","ETHUSD",1725393897160,8.11738,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1725393898106,4.05867,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725393898604,6.38524,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725393898904,4.05844,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725393899059,8.11671,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1725393899738,4.05844,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1725393900410,6.29635749,2464.2,2463.5,4.05913]
["bitfinex","ETHUSD",1725393900411,3.0,2464.2,2463.7,4.05878]
["bitfinex","ETHUSD",1725393900623,7.05818,2464.2,2463.7,4.05878]
["bitfinex","ETHUSD",1725393900941,2.4931,2464.3,2463.7,0.08117626]
["bitfinex","ETHUSD",1725393901110,11.54773,2464.5,2463.9,4.05852]
["bitfinex","ETHUSD",1725393901316,9.27166321,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725393901317,9.54015,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1725393901514,3.0,2464.5,2464.2,4.05803]
["bitfinex","ETHUSD",1725393902101,4.05713,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725393902452,4.05738,2464.7,2464.2,8.11604]
["bitfinex","ETHUSD",1725393902748,6.53979,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1725393902932,6.53976,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725393903099,8.11414,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725393903429,4.05689,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1725393904144,3.0,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725393904641,7.05697,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725393904850,7.05697,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725393905346,7.05697,2464.9,2464.4,4.98147635]
["bitfinex","ETHUSD",1725393906144,4.05763,2464.5,2464.1,11.46715271]
["bitfinex","ETHUSD",1725393906898,4.0578,2464.4,2464.1,7.40888271]
["bitfinex","ETHUSD",1725393907248,4.0578,2464.4,2463.9,8.11701]
["bitfinex","ETHUSD",1725393907406,4.05763,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1725393907601,8.11539,2464.5,2464.0,6.84193327]
["bitfinex","ETHUSD",1725393908001,4.05782,2464.4,2464.0,6.84193327]
["bitfinex","ETHUSD",1725393908197,4.05782,2464.4,2464.0,2.78357327]
["bitfinex","ETHUSD",1725393910104,4.05782,2464.4,2464.0,6.84199327]
["bitfinex","ETHUSD",1725393910422,4.05782,2464.4,2464.0,2.78357327]
["bitfinex","ETHUSD",1725393910745,4.05822,2464.2,2463.8,11.46762271]
["bitfinex","ETHUSD",1725393910948,4.05828,2464.1,2463.8,7.40888271]
["bitfinex","ETHUSD",1725393911116,4.05811,2464.2,2463.8,7.40888271]
["bitfinex","ETHUSD",1725393911320,4.05796,2464.3,2463.8,11.46757271]
["bitfinex","ETHUSD",1725393911499,4.05796,2464.3,2463.8,13.26427498]
["bitfinex","ETHUSD",1725393911846,4.05796,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1725393913303,8.116,2464.3,2463.8,13.26427498]
["bitfinex","ETHUSD",1725393913753,4.05771,2464.5,2463.8,9.20558498]
["bitfinex","ETHUSD",1725393913950,4.05771,2464.5,2463.9,1.1646185]
["bitfinex","ETHUSD",1725393914303,4.05771,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725393914465,4.05748,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1725393914612,6.40382,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1725393914813,6.40382,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1725393915729,6.40382,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725393916655,4.05732,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1725393916963,7.05709,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1725393917111,4.05729,2464.7,2464.3,4.869513]
["bitfinex","ETHUSD",1725393917457,4.05712,2464.8,2464.3,4.869453]
["bitfinex","ETHUSD",1725393917753,3.0,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1725393917925,3.0,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1725393919094,3.0,2464.9,2464.5,8.11506]
["bitfinex","ETHUSD",1725393919237,3.0,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725393920652,3.0,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725393921457,7.05697,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725393922574,4.05759,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725393922889,4.05797,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725393923047,4.05812,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1725393923790,4.05812,2464.2,2463.5,19.56727635]
["bitfinex","ETHUSD",1725393923791,4.05851,2464.0,2463.5,19.56727635]
["bitfinex","ETHUSD",1725393923944,4.05851,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725393924783,4.0586,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1725393925097,4.05898,2463.7,2463.2,6.52442]
["bitfinex","ETHUSD",1725393925248,4.05935,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1725393925644,4.0591,2463.6,2463.0,8.11996]
["bitfinex","ETHUSD",1725393925980,4.05948,2463.4,2462.8,6.93229]
["bitfinex","ETHUSD",1725393926140,4.05929,2463.5,2462.8,6.93229]
["bitfinex","ETHUSD",1725393926141,4.05969,2463.3,2462.8,2.4648]
["bitfinex","ETHUSD",1725393926340,4.05933,2463.5,2462.8,6.5252]
["bitfinex","ETHUSD",1725393926580,8.11873,2463.5,2462.9,0.65252]
["bitfinex","ETHUSD",1725393926769,8.11869,2463.5,2462.9,4.71273]
["bitfinex","ETHUSD",1725393927084,6.41055,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725393927287,10.46961,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725393927672,4.05913,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725393928061,4.05913,2463.6,2463.0,8.11995]
["bitfinex","ETHUSD",1725393928276,4.05934,2463.5,2462.9,4.7127]
["bitfinex","ETHUSD",1725393928785,4.05934,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1725393929924,4.05943,2463.4,2462.9,4.71276]
["bitfinex","ETHUSD",1725393931386,4.05959,2463.3,2462.9,4.71276]
["bitfinex","ETHUSD",1725393931582,4.05959,2463.3,2462.9,0.65252]
["bitfinex","ETHUSD",1725393931833,4.05959,2463.3,2462.8,2.4648]
["bitfinex","ETHUSD",1725393931834,4.05959,2463.3,2463.0,0.09132488]
["bitfinex","ETHUSD",1725393932332,4.05959,2463.3,2463.1,0.07980835]
["bitfinex","ETHUSD",1725393932490,4.05959,2463.3,2462.8,6.52521]
["bitfinex","ETHUSD",1725393933155,4.05959,2463.3,2462.9,0.07980835]
["bitfinex","ETHUSD",1725393934488,4.05959,2463.3,2462.9,4.14003835]
["bitfinex","ETHUSD",1725393937292,4.0594,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725393937489,6.41052,2463.7,2463.2,0.0798466]
["bitfinex","ETHUSD",1725393937732,7.05874,2463.9,2463.4,4.05929]
["bitfinex","ETHUSD",1725393937900,4.05874,2463.9,2463.5,0.48578835]
["bitfinex","ETHUSD",1725393938109,4.05872,2463.9,2463.5,0.07985935]
["bitfinex","ETHUSD",1725393940791,4.05836,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1725393941047,4.05836,2464.1,2464.0,0.07950241]
["bitfinex","ETHUSD",1725393941193,4.05812,2464.2,2463.7,8.11779]
["bitfinex","ETHUSD",1725393941390,4.05812,2464.2,2464.0,0.07928575]
["bitfinex","ETHUSD",1725393941742,4.05812,2464.2,2464.1,0.07928575]
["bitfinex","ETHUSD",1725393941928,4.05812,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1725393942105,4.05812,2464.2,2463.8,0.07928575]
["bitfinex","ETHUSD",1725393942310,4.05812,2464.2,2463.7,4.91204149]
["bitfinex","ETHUSD",1725393942628,4.05812,2464.2,2463.8,0.07920928]
["bitfinex","ETHUSD",1725393942827,8.11601,2464.3,2463.8,4.13787928]
["bitfinex","ETHUSD",1725393943030,4.05812,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725393943343,4.05812,2464.2,2463.9,0.07908186]
["bitfinex","ETHUSD",1725393945407,4.05829,2464.1,2463.9,0.07908186]
["bitfinex","ETHUSD",1725393945795,4.05829,2464.1,2463.7,4.91211149]
["bitfinex","ETHUSD",1725393945996,4.05829,2464.1,2464.0,0.07905637]
["bitfinex","ETHUSD",1725393946346,4.05829,2464.1,2463.4,5.60745749]
["bitfinex","ETHUSD",1725393946347,4.05888,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725393946548,4.059,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1725393948135,4.05888,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725393948600,4.05862,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1725393948801,4.05852,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725393949201,8.11708,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1725393950698,4.05864,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1725393953700,4.05864,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725393953701,4.05879,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725393954902,4.05864,2463.9,2463.4,8.11872]
["bitfinex","ETHUSD",1725393955104,8.11734,2463.9,2463.4,8.11872]
["bitfinex","ETHUSD",1725393955419,4.05864,2463.9,2463.5,0.07876315]
["bitfinex","ETHUSD",1725393955962,8.11734,2463.9,2463.5,0.07876315]
["bitfinex","ETHUSD",1725393956256,4.05881,2463.8,2463.5,0.07876315]
["bitfinex","ETHUSD",1725393957215,4.05901,2463.7,2463.5,0.07876315]
["bitfinex","ETHUSD",1725393957646,4.05901,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725393957829,4.05901,2463.7,2463.6,0.07878863]
["bitfinex","ETHUSD",1725393958211,4.0591,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1725393959634,4.05932,2463.5,2463.1,13.87515271]
["bitfinex","ETHUSD",1725393959833,4.05932,2463.5,2463.1,15.52862271]
["bitfinex","ETHUSD",1725393960355,4.05911,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725393961063,4.870021,2464.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725393961064,4.05816,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1725393961224,4.48253729,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1725393961425,4.0572,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725393961833,4.05729,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1725393962922,4.05714,2464.8,2464.3,8.11576]
["bitfinex","ETHUSD",1725393963230,4.05714,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1725393964624,7.626962,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725393964823,6.47228,2464.9,2464.4,4.0577]
["bitfinex","ETHUSD",1725393965019,4.05714,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1725393965962,6.47228,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1725393965963,4.0573,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1725393966368,4.0573,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725393966540,4.48856957,2464.7,2464.1,4.05813]
["bitfinex","ETHUSD",1725393966747,4.05786,2464.4,2463.9,6.46446]
["bitfinex","ETHUSD",1725393966920,4.05786,2464.4,2463.9,10.52298]
["bitfinex","ETHUSD",1725393967124,4.05786,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1725393967435,4.05778,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1725393967837,4.05778,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725393968037,3.0,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1725393968341,3.0,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1725393968541,3.0,2464.9,2464.5,8.115]
["bitfinex","ETHUSD",1725393968753,3.0,2464.9,2464.6,4.05739]
["bitfinex","ETHUSD",1725393969346,3.0,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1725393970351,3.0,2465.0,2464.7,0.07798611]
["bitfinex","ETHUSD",1725393971591,3.945604,2465.0,2464.7,0.07798611]
["bitfinex","ETHUSD",1725393971761,3.945604,2465.0,2464.3,4.05786]
["bitfinex","ETHUSD",1725393971762,4.05712,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1725393971968,4.05712,2464.8,2464.4,0.07654651]
["bitfinex","ETHUSD",1725393972268,4.0573,2464.7,2464.4,0.07654651]
["bitfinex","ETHUSD",1725393972675,4.0573,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1725393973201,4.0573,2464.7,2464.4,0.07654651]
["bitfinex","ETHUSD",1725393973697,4.05761,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1725393974253,4.05784,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1725393974455,4.05804,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725393975268,4.05804,2464.3,2463.8,8.11735]
["bitfinex","ETHUSD",1725393975700,4.05804,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725393976016,7.300817,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725393976966,4.05811,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1725393980119,3.242777,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1725393980325,4.05811,2464.2,2463.8,8.11736]
["bitfinex","ETHUSD",1725393980498,4.05811,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1725393983785,8.11635,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1725393983986,4.05811,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1725393984225,4.05811,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725393985226,4.05811,2464.2,2463.9,0.07736167]
["bitfinex","ETHUSD",1725393985782,4.05796,2464.3,2463.9,4.13596167]
["bitfinex","ETHUSD",1725393985986,0.4248587,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1725393986188,0.4248587,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1725393986419,0.4248587,2464.5,2464.3,0.07736167]
["bitfinex","ETHUSD",1725393986585,3.0,2464.5,2464.3,0.07736167]
["bitfinex","ETHUSD",1725393986781,3.0,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1725393987088,3.0,2464.5,2464.3,0.07797312]
["bitfinex","ETHUSD",1725393987531,3.0,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1725393987710,3.0,2464.5,2464.4,0.07789668]
["bitfinex","ETHUSD",1725393987917,4.05713,2464.8,2464.3,4.13569394]
["bitfinex","ETHUSD",1725393988250,4.05713,2464.8,2464.4,4.13542106]
["bitfinex","ETHUSD",1725393988428,4.0573,2464.7,2464.4,0.07773106]
["bitfinex","ETHUSD",1725393988602,5.14894587,2464.7,2464.4,0.07773106]
["bitfinex","ETHUSD",1725393988801,5.14894587,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1725393989016,4.05756,2464.6,2464.3,0.07771832]
["bitfinex","ETHUSD",1725393989216,4.05756,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1725393989423,4.05756,2464.6,2464.2,0.07771832]
["bitfinex","ETHUSD",1725393989980,4.05756,2464.6,2464.2,4.13582832]
["bitfinex","ETHUSD",1725393990975,4.05794,2464.3,2464.2,0.07771832]
["bitfinex","ETHUSD",1725393991382,4.05794,2464.3,2464.2,0.07764189]
["bitfinex","ETHUSD",1725393992050,4.05794,2464.3,2463.9,2.4366]
["bitfinex","ETHUSD",1725393992250,4.05794,2464.3,2464.2,0.07764189]
["bitfinex","ETHUSD",1725393992461,4.05794,2464.3,2463.9,2.4366]
["bitfinex","ETHUSD",1725393992670,4.05794,2464.3,2464.2,0.07764189]
["bitfinex","ETHUSD",1725393992836,4.05794,2464.3,2463.9,2.4366]
["bitfinex","ETHUSD",1725393993174,4.05794,2464.3,2464.2,0.07764189]
["bitfinex","ETHUSD",1725393993747,5.117043,2464.3,2463.9,2.4366]
["bitfinex","ETHUSD",1725393993929,5.117043,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1725393993930,4.05814,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725393994135,4.05848,2464.0,2463.6,11.46794271]
["bitfinex","ETHUSD",1725393994681,4.05848,2464.0,2463.6,11.46790271]
["bitfinex","ETHUSD",1725393996873,4.05869,2463.9,2463.4,7.80898156]
["bitfinex","ETHUSD",1725393997193,4.05869,2463.9,2463.4,15.2330354]
["bitfinex","ETHUSD",1725393997414,4.05869,2463.9,2463.4,18.52939289]
["bitfinex","ETHUSD",1725393998119,4.05848,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725393998279,4.05848,2464.0,2463.6,4.05902]
["bitfinex","ETHUSD",1725393998619,4.05831,2464.1,2463.6,4.05902]
["bitfinex","ETHUSD",1725393999825,4.05798,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725393999986,3.0,2464.4,2463.9,2.4497]
["bitfinex","ETHUSD",1725394000188,3.0,2464.4,2464.2,4.05804]
["bitfinex","ETHUSD",1725394000408,3.0,2464.6,2464.2,4.05804]
["bitfinex","ETHUSD",1725394000603,3.0,2464.6,2464.3,0.07804959]
["bitfinex","ETHUSD",1725394000921,3.0,2464.6,2464.2,4.05804]
["bitfinex","ETHUSD",1725394001224,3.0,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1725394001415,3.0,2464.6,2464.4,0.07804959]
["bitfinex","ETHUSD",1725394001923,18.44062868,2464.9,2464.4,4.13572959]
["bitfinex","ETHUSD",1725394002220,21.51367155,2464.9,2464.4,4.13572959]
["bitfinex","ETHUSD",1725394002598,4.05713,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1725394002793,4.05713,2464.8,2464.5,0.07804959]
["bitfinex","ETHUSD",1725394003101,3.0,2464.7,2464.5,0.07804959]
["bitfinex","ETHUSD",1725394007539,3.0,2464.7,2464.3,6.33011]
["bitfinex","ETHUSD",1725394007831,3.0,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1725394008031,3.0,2464.7,2464.5,0.07760376]
["bitfinex","ETHUSD",1725394016952,4.0567,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725394017136,3.0,2465.0,2464.6,0.07686487]
["bitfinex","ETHUSD",1725394017345,8.11369,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725394017542,8.11369,2465.0,2464.7,0.07686487]
["bitfinex","ETHUSD",1725394017743,3.0,2464.9,2464.7,0.07686487]
["bitfinex","ETHUSD",1725394018235,3.0,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1725394018774,3.0,2464.9,2464.6,0.07686487]
["bitfinex","ETHUSD",1725394019056,7.05696,2464.9,2464.6,0.07686487]
["bitfinex","ETHUSD",1725394020161,4.05714,2464.8,2464.6,0.07686487]
["bitfinex","ETHUSD",1725394020664,4.05714,2464.8,2464.7,0.07686487]
["bitfinex","ETHUSD",1725394020822,4.05714,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1725394021154,4.05714,2464.8,2464.5,0.07686487]
["bitfinex","ETHUSD",1725394021721,7.05699,2464.9,2464.5,4.13444487]
["bitfinex","ETHUSD",1725394022028,3.0,2464.9,2464.6,4.05739]
["bitfinex","ETHUSD",1725394022565,3.0,2464.9,2464.7,0.07686487]
["bitfinex","ETHUSD",1725394023532,7.05696,2464.9,2464.7,0.07686487]
["bitfinex","ETHUSD",1725394023927,7.05696,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1725394024131,11.11392,2464.9,2464.8,0.07686487]
["bitfinex","ETHUSD",1725394024441,11.11392,2464.9,2464.3,6.33001]
["bitfinex","ETHUSD",1725394024442,4.05731,2464.7,2464.3,6.33001]
["bitfinex","ETHUSD",1725394024639,4.05765,2464.5,2464.0,2.411]
["bitfinex","ETHUSD",1725394025173,4.05756,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1725394025465,3.0,2464.9,2464.5,4.05749]
["bitfinex","ETHUSD",1725394025673,3.0,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1725394026031,3.0,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1725394028469,7.05682,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1725394028839,7.05682,2465.0,2464.5,4.695329]
["bitfinex","ETHUSD",1725394029060,7.05682,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1725394029257,4.0564,2465.3,2464.8,2.4275]
["bitfinex","ETHUSD",1725394029475,4.05621,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725394029662,3.0,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1725394029829,3.0,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1725394030256,3.0,2465.3,2465.1,0.07611127]
["bitfinex","ETHUSD",1725394030585,10.3581609,2465.9,2465.2,2.3787]
["bitfinex","ETHUSD",1725394030793,10.3581609,2465.9,2465.1,1.93980873]
["bitfinex","ETHUSD",1725394030794,0.4247609,2465.9,2465.7,4.05556]
["bitfinex","ETHUSD",1725394030931,4.05475,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1725394031165,4.05475,2466.3,2465.7,6.41155]
["bitfinex","ETHUSD",1725394031166,6.4390063,2466.5,2465.9,4.05524]
["bitfinex","ETHUSD",1725394031365,5.31206735,2466.5,2465.9,5.50057188]
["bitfinex","ETHUSD",1725394031567,4.05458,2466.4,2465.9,5.50057188]
["bitfinex","ETHUSD",1725394031865,4.05466,2466.3,2465.9,0.07606034]
["bitfinex","ETHUSD",1725394032091,4.05466,2466.3,2465.7,10.54812245]
["bitfinex","ETHUSD",1725394032300,4.05466,2466.3,2466.0,0.07538554]
["bitfinex","ETHUSD",1725394032504,8.1094,2466.3,2465.7,6.49261245]
["bitfinex","ETHUSD",1725394032710,4.05466,2466.3,2466.1,0.07538554]
["bitfinex","ETHUSD",1725394032872,4.05466,2466.3,2465.7,7.87582774]
["bitfinex","ETHUSD",1725394033079,4.05466,2466.3,2465.8,0.07538554]
["bitfinex","ETHUSD",1725394033479,4.05466,2466.3,2465.7,7.87582774]
["bitfinex","ETHUSD",1725394033677,8.10947,2466.3,2465.8,0.86296831]
["bitfinex","ETHUSD",1725394033910,8.1094,2466.3,2465.8,0.86296831]
["bitfinex","ETHUSD",1725394034973,4.05484,2466.2,2465.8,0.86296831]
["bitfinex","ETHUSD",1725394035277,4.05466,2466.3,2465.8,0.86296831]
["bitfinex","ETHUSD",1725394035480,4.05466,2466.3,2465.8,4.91834831]
["bitfinex","ETHUSD",1725394035683,7.1737763,2466.5,2465.9,1.14110002]
["bitfinex","ETHUSD",1725394035884,11.69303108,2466.5,2465.9,5.19631002]
["bitfinex","ETHUSD",1725394036179,0.46484478,2466.4,2465.9,5.19631002]
["bitfinex","ETHUSD",1725394036432,4.51933478,2466.4,2466.0,0.07538554]
["bitfinex","ETHUSD",1725394036579,4.05501,2466.1,2465.7,2.356]
["bitfinex","ETHUSD",1725394036786,4.05525,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725394037013,4.05501,2466.1,2465.6,0.648625]
["bitfinex","ETHUSD",1725394038092,4.05516,2466.0,2465.6,0.648625]
["bitfinex","ETHUSD",1725394041302,4.05531,2465.9,2465.6,0.648625]
["bitfinex","ETHUSD",1725394043300,4.05531,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725394044521,4.05518,2466.0,2465.5,8.11181]
["bitfinex","ETHUSD",1725394044754,8.11008,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1725394044907,4.05501,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1725394045307,4.05501,2466.1,2465.7,0.07303105]
["bitfinex","ETHUSD",1725394045524,4.05483,2466.2,2465.7,0.07303105]
["bitfinex","ETHUSD",1725394045753,4.05505,2466.1,2465.7,0.07303105]
["bitfinex","ETHUSD",1725394047038,8.11045,2466.0,2465.7,0.07303105]
["bitfinex","ETHUSD",1725394047444,8.11038,2466.0,2465.8,0.07298016]
["bitfinex","ETHUSD",1725394047649,4.05515,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1725394047809,4.05515,2466.0,2465.6,0.07298016]
["bitfinex","ETHUSD",1725394048005,8.11043,2466.0,2465.6,0.07298016]
["bitfinex","ETHUSD",1725394048911,4.05544,2465.9,2465.6,0.07298016]
["bitfinex","ETHUSD",1725394049349,4.05544,2465.9,2465.1,3.6969906]
["bitfinex","ETHUSD",1725394049350,4.05588,2465.6,2465.1,2.411]
["bitfinex","ETHUSD",1725394049563,4.05588,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1725394049564,4.05613,2465.4,2464.9,11.46581271]
["bitfinex","ETHUSD",1725394049860,4.05646,2465.2,2464.9,9.81988271]
["bitfinex","ETHUSD",1725394050070,4.05613,2465.4,2464.9,11.20758898]
["bitfinex","ETHUSD",1725394050678,4.05638,2465.3,2464.9,11.20758898]
["bitfinex","ETHUSD",1725394050840,8.11242,2465.4,2464.9,13.87683271]
["bitfinex","ETHUSD",1725394053027,4.05633,2465.3,2464.9,13.87683271]
["bitfinex","ETHUSD",1725394053229,4.05633,2465.3,2464.9,9.81988271]
["bitfinex","ETHUSD",1725394053575,4.05664,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1725394055388,8.11314,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1725394056989,4.05558,2465.8,2465.0,2.439]
["bitfinex","ETHUSD",1725394057145,4.05535,2465.9,2465.4,4.05604]
["bitfinex","ETHUSD",1725394057342,4.05517,2466.0,2465.5,6.49494]
["bitfinex","ETHUSD",1725394057554,4.05541,2465.9,2465.5,2.439]
["bitfinex","ETHUSD",1725394058145,4.05549,2465.8,2465.5,2.439]
["bitfinex","ETHUSD",1725394058692,4.05549,2465.8,2465.3,6.590707]
["bitfinex","ETHUSD",1725394059045,8.11112,2465.8,2465.3,6.590707]
["bitfinex","ETHUSD",1725394059397,4.05549,2465.8,2465.3,6.590707]
["bitfinex","ETHUSD",1725394059687,4.05581,2465.6,2465.3,2.4533]
["bitfinex","ETHUSD",1725394059890,4.05549,2465.8,2465.3,6.50958]
["bitfinex","ETHUSD",1725394060105,4.05549,2465.8,2465.3,2.4533]
["bitfinex","ETHUSD",1725394060265,4.05549,2465.8,2465.4,0.06860434]
["bitfinex","ETHUSD",1725394060943,4.05549,2465.8,2465.4,4.12472434]
["bitfinex","ETHUSD",1725394061552,4.05539,2465.9,2465.4,4.12472434]
["bitfinex","ETHUSD",1725394062655,4.05526,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725394062887,4.05526,2466.0,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394065058,4.05506,2466.1,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394065208,3.0,2466.0,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394066798,7.05515,2466.0,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394067862,11.11039,2466.0,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394068063,4.05531,2465.9,2465.7,0.06874419]
["bitfinex","ETHUSD",1725394068314,4.05531,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1725394068472,4.05531,2465.9,2465.8,0.06869333]
["bitfinex","ETHUSD",1725394068683,4.05531,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1725394068905,4.05531,2465.9,2465.6,0.06869333]
["bitfinex","ETHUSD",1725394069716,7.05515,2466.0,2465.6,0.06869333]
["bitfinex","ETHUSD",1725394069922,7.05515,2466.0,2465.6,4.12443333]
["bitfinex","ETHUSD",1725394070644,4.05496,2466.2,2465.8,4.05535]
["bitfinex","ETHUSD",1725394071231,4.05496,2466.2,2465.9,0.06869333]
["bitfinex","ETHUSD",1725394071433,8.10986,2466.2,2465.9,0.06869333]
["bitfinex","ETHUSD",1725394071798,4.0549,2466.2,2465.9,0.06869333]
["bitfinex","ETHUSD",1725394071998,8.10982,2466.2,2465.9,0.06869333]
["bitfinex","ETHUSD",1725394072199,4.05505,2466.1,2465.9,0.06869333]
["bitfinex","ETHUSD",1725394072593,4.05505,2466.1,2465.7,6.37303]
["bitfinex","ETHUSD",1725394072758,4.05505,2466.1,2466.0,0.06843907]
["bitfinex","ETHUSD",1725394072905,4.05505,2466.1,2465.7,6.37303]
["bitfinex","ETHUSD",1725394073105,4.05505,2466.1,2465.8,0.06843907]
["bitfinex","ETHUSD",1725394073619,4.05505,2466.1,2465.9,0.06803225]
["bitfinex","ETHUSD",1725394073816,8.1103,2466.0,2465.9,0.06803225]
["bitfinex","ETHUSD",1725394074026,4.865995,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725394074337,4.05499,2466.1,2465.5,6.39225]
["bitfinex","ETHUSD",1725394074540,4.05499,2466.1,2465.7,0.06803225]
["bitfinex","ETHUSD",1725394074725,4.05499,2466.1,2465.6,0.06807039]
["bitfinex","ETHUSD",1725394074942,4.05515,2466.0,2465.6,4.70177204]
["bitfinex","ETHUSD",1725394075098,4.05515,2466.0,2465.7,0.06807039]
["bitfinex","ETHUSD",1725394075296,4.05547,2465.8,2465.7,0.06807039]
["bitfinex","ETHUSD",1725394075501,4.05547,2465.8,2465.5,2.3364]
["bitfinex","ETHUSD",1725394075709,4.0553,2466.0,2465.6,0.06814666]
["bitfinex","ETHUSD",1725394075914,4.05543,2465.9,2465.6,0.06814666]
["bitfinex","ETHUSD",1725394076945,8.11083,2465.9,2465.6,0.06814666]
["bitfinex","ETHUSD",1725394077148,4.05548,2465.8,2465.6,0.06814666]
["bitfinex","ETHUSD",1725394078102,4.05548,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725394078302,4.05548,2465.8,2465.5,0.06814666]
["bitfinex","ETHUSD",1725394079902,4.05533,2465.9,2465.5,4.12410666]
["bitfinex","ETHUSD",1725394080633,4.05494,2466.2,2465.7,2.4017]
["bitfinex","ETHUSD",1725394080827,8.10988,2466.2,2465.8,0.06819751]
["bitfinex","ETHUSD",1725394081062,8.10988,2466.2,2465.7,10.51276]
["bitfinex","ETHUSD",1725394081392,4.05494,2466.2,2465.8,4.12366751]
["bitfinex","ETHUSD",1725394081922,4.05461,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725394082171,4.1738063,2466.5,2466.0,4.05508]
["bitfinex","ETHUSD",1725394082341,3.0,2466.4,2466.0,4.05508]
["bitfinex","ETHUSD",1725394082551,4.1738063,2466.5,2466.1,0.06819751]
["bitfinex","ETHUSD",1725394083074,4.0545,2466.4,2466.1,0.06819751]
["bitfinex","ETHUSD",1725394083756,0.1193663,2466.5,2466.1,0.06819751]
["bitfinex","ETHUSD",1725394083757,4.1737163,2466.5,2466.1,0.06819751]
["bitfinex","ETHUSD",1725394084269,4.1737163,2466.5,2466.1,4.12307751]
["bitfinex","ETHUSD",1725394086043,0.1193663,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725394086245,0.1193663,2466.5,2466.3,4.05449]
["bitfinex","ETHUSD",1725394086446,0.1193663,2466.5,2466.4,0.06726964]
["bitfinex","ETHUSD",1725394088284,0.1193663,2466.5,2466.2,6.582768]
["bitfinex","ETHUSD",1725394088695,0.1193663,2466.5,2466.3,0.06448131]
["bitfinex","ETHUSD",1725394088989,0.1193663,2466.5,2466.2,6.582768]
["bitfinex","ETHUSD",1725394089184,0.1193663,2466.5,2466.4,0.06448131]
["bitfinex","ETHUSD",1725394089397,0.1193663,2466.5,2466.2,7.56244799]
["bitfinex","ETHUSD",1725394089694,4.1736863,2466.5,2465.9,6.54465]
["bitfinex","ETHUSD",1725394089840,4.05466,2466.3,2466.0,0.0645067]
["bitfinex","ETHUSD",1725394090040,4.05449,2466.4,2466.0,4.1195667]
["bitfinex","ETHUSD",1725394090297,0.1193663,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1725394090461,0.1193663,2466.5,2466.3,2.4895]
["bitfinex","ETHUSD",1725394090645,0.1193663,2466.5,2466.4,0.0645067]
["bitfinex","ETHUSD",1725394092004,0.1193663,2466.5,2466.4,4.1189967]
["bitfinex","ETHUSD",1725394093506,0.1193663,2466.5,2466.4,0.0645067]
["bitfinex","ETHUSD",1725394094613,0.1193663,2466.5,2466.4,0.72536337]
["bitfinex","ETHUSD",1725394095511,0.1193663,2466.5,2466.4,0.0645067]
["bitfinex","ETHUSD",1725394100012,0.1193663,2466.5,2466.4,4.1189967]
["bitfinex","ETHUSD",1725394101275,0.1193663,2466.5,2466.4,0.0645067]
["bitfinex","ETHUSD",1725394102374,4.1736863,2466.5,2466.4,0.0645067]
["bitfinex","ETHUSD",1725394102789,4.1736863,2466.5,2466.0,17.81283271]
["bitfinex","ETHUSD",1725394102995,4.1736863,2466.5,2466.4,0.06435432]
["bitfinex","ETHUSD",1725394103206,4.1736863,2466.5,2466.0,17.81283271]
["bitfinex","ETHUSD",1725394103406,4.1736863,2466.5,2466.4,0.06435432]
["bitfinex","ETHUSD",1725394103605,4.1736863,2466.5,2466.0,17.81283271]
["bitfinex","ETHUSD",1725394103815,4.1736863,2466.5,2466.0,9.70268271]
["bitfinex","ETHUSD",1725394103816,4.05454,2466.4,2466.0,9.70268271]
["bitfinex","ETHUSD",1725394103981,4.05475,2466.3,2466.0,7.40888271]
["bitfinex","ETHUSD",1725394105315,4.05475,2466.3,2466.1,0.06435432]
["bitfinex","ETHUSD",1725394105517,4.1737063,2466.5,2466.1,4.11932432]
["bitfinex","ETHUSD",1725394106178,4.1737063,2466.5,2466.1,5.07637953]
["bitfinex","ETHUSD",1725394106371,4.1737063,2466.5,2466.1,7.46537953]
["bitfinex","ETHUSD",1725394106575,0.1193663,2466.5,2466.2,0.08109554]
["bitfinex","ETHUSD",1725394106776,0.1193663,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725394107015,0.1193663,2466.5,2466.3,5.21469851]
["bitfinex","ETHUSD",1725394107175,0.1193663,2466.5,2466.4,0.06435432]
["bitfinex","ETHUSD",1725394107374,0.1193663,2466.5,2466.4,4.11884432]
["bitfinex","ETHUSD",1725394107577,0.1193663,2466.5,2466.4,8.17333432]
["bitfinex","ETHUSD",1725394107829,0.1193663,2466.5,2466.4,6.50784432]
["bitfinex","ETHUSD",1725394107979,0.1193663,2466.5,2466.4,7.2746396]
["bitfinex","ETHUSD",1725394110938,0.1193663,2466.5,2466.4,11.3291296]
["bitfinex","ETHUSD",1725394111138,0.1193663,2466.5,2466.4,7.2746396]
["bitfinex","ETHUSD",1725394112095,0.1193663,2466.5,2466.4,11.3291296]
["bitfinex","ETHUSD",1725394114104,0.1193663,2466.5,2466.4,7.2746396]
["bitfinex","ETHUSD",1725394114310,0.1193663,2466.5,2466.4,11.3291296]
["bitfinex","ETHUSD",1725394116315,0.1193663,2466.5,2466.4,16.75127538]
["bitfinex","ETHUSD",1725394117439,2.2946,2467.8,2467.4,4.05271]
["bitfinex","ETHUSD",1725394117614,4.05206,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1725394117979,4.05206,2467.9,2467.6,0.06198065]
["bitfinex","ETHUSD",1725394118359,4.05206,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725394118688,4.05202,2467.9,2467.7,0.06198065]
["bitfinex","ETHUSD",1725394118869,8.10416,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1725394119075,5.27614606,2467.9,2467.8,0.06198065]
["bitfinex","ETHUSD",1725394119254,1.22412606,2467.9,2467.6,4.05243]
["bitfinex","ETHUSD",1725394119445,2.2946,2468.0,2467.8,0.06198065]
["bitfinex","ETHUSD",1725394119785,4.06171,2468.1,2467.9,0.06198065]
["bitfinex","ETHUSD",1725394120079,4.01156,2468.2,2467.9,0.06198065]
["bitfinex","ETHUSD",1725394120389,4.01156,2468.2,2468.0,0.06198065]
["bitfinex","ETHUSD",1725394120543,0.44850216,2468.4,2468.0,0.06198065]
["bitfinex","ETHUSD",1725394120739,4.05121,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725394120940,4.05117,2468.5,2468.1,0.06198065]
["bitfinex","ETHUSD",1725394121173,4.05113,2468.5,2467.9,4.05188]
["bitfinex","ETHUSD",1725394121377,4.49971216,2468.4,2468.2,0.06058478]
["bitfinex","ETHUSD",1725394121576,0.90156869,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725394122076,0.90156869,2468.3,2467.9,4.05188]
["bitfinex","ETHUSD",1725394122286,0.91334694,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1725394122542,0.90156869,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725394122741,1.35007085,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725394124058,1.35007085,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725394124265,0.90156869,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725394124973,0.90156869,2468.3,2467.8,4.05202]
["bitfinex","ETHUSD",1725394125171,0.90156869,2468.3,2467.9,4.05196]
["bitfinex","ETHUSD",1725394126134,0.90156869,2468.3,2467.8,4.05202]
["bitfinex","ETHUSD",1725394126333,0.90156869,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725394126688,0.90156869,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1725394126890,3.0,2468.4,2468.0,8.1037]
["bitfinex","ETHUSD",1725394127124,3.0,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725394127330,4.05086,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1725394127525,8.11738063,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725394127738,4.1698363,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1725394127939,4.1698363,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1725394128143,8.92663015,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725394128461,8.92666015,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725394128588,4.87612015,2468.9,2468.4,8.1023]
["bitfinex","ETHUSD",1725394128790,0.82565015,2468.9,2468.5,6.45019]
["bitfinex","ETHUSD",1725394129248,0.82565015,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1725394129249,0.1193663,2468.9,2468.6,4.05079]
["bitfinex","ETHUSD",1725394129431,0.1193663,2468.9,2468.6,4.13179752]
["bitfinex","ETHUSD",1725394130549,4.1697563,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1725394130754,4.05097,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725394131402,4.05072,2468.7,2468.3,0.08101895]
["bitfinex","ETHUSD",1725394131901,4.05065,2468.8,2468.3,4.13229895]
["bitfinex","ETHUSD",1725394132098,4.05065,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725394132502,0.1193663,2468.9,2468.5,6.54555302]
["bitfinex","ETHUSD",1725394132841,4.05063,2468.8,2468.3,6.46495]
["bitfinex","ETHUSD",1725394133455,4.05088,2468.6,2468.3,2.4136]
["bitfinex","ETHUSD",1725394134654,8.10185,2468.6,2468.3,2.4136]
["bitfinex","ETHUSD",1725394134852,4.05088,2468.6,2468.3,2.4136]
["bitfinex","ETHUSD",1725394135409,4.05088,2468.6,2468.4,0.05378223]
["bitfinex","ETHUSD",1725394137441,8.10192,2468.6,2468.4,0.05378223]
["bitfinex","ETHUSD",1725394137750,4.05088,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725394137959,4.05088,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725394138257,4.05088,2468.6,2468.3,0.05195948]
["bitfinex","ETHUSD",1725394138712,4.05088,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725394139163,8.10186,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725394139320,4.05116,2468.5,2468.3,0.05195948]
["bitfinex","ETHUSD",1725394139662,4.05149,2468.3,2468.0,7.40888271]
["bitfinex","ETHUSD",1725394140758,1.046004,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725394141054,4.05105,2468.5,2468.1,6.46687]
["bitfinex","ETHUSD",1725394144213,4.05091,2468.6,2468.1,10.51846]
["bitfinex","ETHUSD",1725394144423,5.09688,2468.6,2468.1,10.51839]
["bitfinex","ETHUSD",1725394144630,5.09688,2468.6,2468.1,6.46679]
["bitfinex","ETHUSD",1725394144942,2.4499663,2468.9,2468.5,4.05097]
["bitfinex","ETHUSD",1725394145143,0.1193663,2468.9,2468.6,4.0508]
["bitfinex","ETHUSD",1725394145690,0.1193663,2468.9,2468.7,4.13157765]
["bitfinex","ETHUSD",1725394145978,0.1193663,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725394146628,0.1193663,2468.9,2468.8,4.00055]
["bitfinex","ETHUSD",1725394148273,0.1193663,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1725394148476,0.1193663,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725394149229,0.1193663,2468.9,2468.8,8.18210547]
["bitfinex","ETHUSD",1725394149828,0.1193663,2468.9,2468.8,8.1011]
["bitfinex","ETHUSD",1725394150249,0.1193663,2468.9,2468.8,14.47076884]
["bitfinex","ETHUSD",1725394150451,0.1193663,2468.9,2468.8,18.42796884]
["bitfinex","ETHUSD",1725394150773,0.1193663,2468.9,2468.8,21.47314679]
["bitfinex","ETHUSD",1725394151345,0.00289788,2468.9,2468.8,25.52369679]
["bitfinex","ETHUSD",1725394151550,0.00289788,2468.9,2468.8,21.47314679]
["bitfinex","ETHUSD",1725394154294,0.00289788,2468.9,2468.8,25.52369679]
["bitfinex","ETHUSD",1725394154458,7.88e-06,2468.9,2468.8,29.57424679]
["bitfinex","ETHUSD",1725394154992,2.2567,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725394155295,5.81240336,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1725394155643,4.04833,2470.2,2469.7,11.45793271]
["bitfinex","ETHUSD",1725394155802,4.04833,2470.2,2469.9,0.04496219]
["bitfinex","ETHUSD",1725394156013,5.26007334,2470.2,2469.7,15.50693271]
["bitfinex","ETHUSD",1725394156168,5.3528212,2470.3,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394156502,4.857693,2470.3,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394156646,0.809583,2470.3,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394157065,4.857693,2470.3,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394157315,4.04825,2470.2,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394157465,6.7884933,2470.1,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394157664,4.04861,2470.0,2469.7,7.40888271]
["bitfinex","ETHUSD",1725394157902,6.7884933,2470.1,2470.0,0.04496219]
["bitfinex","ETHUSD",1725394158107,4.04863,2470.0,2469.7,7.40888271]
["bitfinex","ETHUSD",1725394159118,4.04875,2469.9,2469.7,7.40888271]
["bitfinex","ETHUSD",1725394159321,4.04875,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1725394159546,4.04875,2469.9,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394159547,4.04916,2469.7,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394160448,4.04931,2469.6,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394160591,6.49726,2469.7,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394160797,4.698976,2469.6,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394161592,4.04892,2469.8,2469.3,11.45850271]
["bitfinex","ETHUSD",1725394161794,2.4481,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1725394162014,6.49594,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1725394162212,7.550309,2470.5,2470.0,4.0485]
["bitfinex","ETHUSD",1725394162694,4.05551714,2470.8,2470.1,4.04837]
["bitfinex","ETHUSD",1725394162897,4.04772,2470.6,2470.1,4.12935966]
["bitfinex","ETHUSD",1725394163246,4.048,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1725394165002,6.42815,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1725394165201,0.642815,2470.2,2470.1,0.04417708]
["bitfinex","ETHUSD",1725394165401,4.691185,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394165658,4.691185,2470.2,2470.1,0.04417708]
["bitfinex","ETHUSD",1725394165815,4.691185,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394166022,4.691185,2470.2,2470.1,0.04417708]
["bitfinex","ETHUSD",1725394166199,8.739555,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394166552,5.1604355,2470.1,2469.6,4.04912]
["bitfinex","ETHUSD",1725394166855,5.1604355,2470.1,2469.6,8.09826]
["bitfinex","ETHUSD",1725394167061,4.0486,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1725394167263,4.0486,2470.0,2469.6,8.09828]
["bitfinex","ETHUSD",1725394167462,4.0486,2470.0,2469.6,8.09827]
["bitfinex","ETHUSD",1725394167652,1.1119455,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725394168020,1.1119455,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1725394168215,4.691225,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394168470,0.642815,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394168668,2.3799,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394168964,6.42799,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394169967,6.42799,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725394170149,10.47622,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725394170332,4.04825,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725394170532,4.04868,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1725394170799,8.09738,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1725394170964,4.04868,2470.0,2469.5,8.09865]
["bitfinex","ETHUSD",1725394171163,4.04868,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1725394171773,5.096064,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725394172704,4.04859,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1725394172877,4.04859,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725394173266,4.04874,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725394173989,4.04931,2469.6,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394174395,4.04946,2469.5,2469.3,7.40888271]
["bitfinex","ETHUSD",1725394174579,4.04946,2469.5,2469.0,8.10019]
["bitfinex","ETHUSD",1725394174979,4.04946,2469.5,2469.0,4.05007]
["bitfinex","ETHUSD",1725394175863,4.04956,2469.4,2468.9,9.67658271]
["bitfinex","ETHUSD",1725394176208,2.4715,2469.9,2469.2,4.04978]
["bitfinex","ETHUSD",1725394176411,4.04946,2469.5,2469.1,2.4225]
["bitfinex","ETHUSD",1725394176614,4.04951,2469.5,2469.0,8.1003]
["bitfinex","ETHUSD",1725394176823,4.04958,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1725394177295,4.04958,2469.4,2468.9,11.45922271]
["bitfinex","ETHUSD",1725394177466,6.52101,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1725394177866,10.5705,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1725394178278,0.45950216,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1725394178510,4.04818,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1725394178712,4.04817,2470.3,2469.7,6.55693328]
["bitfinex","ETHUSD",1725394178866,4.04832,2470.2,2469.7,6.55693328]
["bitfinex","ETHUSD",1725394179277,4.04832,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1725394179475,4.04832,2470.2,2469.7,8.09803]
["bitfinex","ETHUSD",1725394179769,4.04832,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1725394179984,4.04843,2470.1,2469.5,6.47616]
["bitfinex","ETHUSD",1725394180182,4.04843,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725394180418,4.04843,2470.1,2469.6,4.09338441]
["bitfinex","ETHUSD",1725394181406,4.0486,2470.0,2469.6,4.09338441]
["bitfinex","ETHUSD",1725394181620,4.04778,2470.5,2469.6,4.09338441]
["bitfinex","ETHUSD",1725394181621,2.3958,2470.6,2469.7,2.3993778]
["bitfinex","ETHUSD",1725394181773,4.05547714,2470.8,2470.2,4.04817]
["bitfinex","ETHUSD",1725394182120,4.05547714,2470.8,2470.3,4.09216441]
["bitfinex","ETHUSD",1725394182416,4.05547714,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725394182869,4.05547714,2470.8,2470.5,0.04416441]
["bitfinex","ETHUSD",1725394183596,0.00811714,2470.8,2470.5,8.13960441]
["bitfinex","ETHUSD",1725394183911,0.00811714,2470.8,2470.5,4.09184441]
["bitfinex","ETHUSD",1725394184210,0.00811714,2470.8,2470.5,0.04416441]
["bitfinex","ETHUSD",1725394184525,0.00811714,2470.8,2470.7,8.09486]
["bitfinex","ETHUSD",1725394185203,0.00811714,2470.8,2470.7,8.13794835]
["bitfinex","ETHUSD",1725394185508,0.00811714,2470.8,2470.7,0.04308835]
["bitfinex","ETHUSD",1725394186522,4.05538714,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725394186720,4.05538714,2470.8,2470.7,0.04308835]
["bitfinex","ETHUSD",1725394186877,4.05538714,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725394187080,0.00811714,2470.8,2470.7,8.13794835]
["bitfinex","ETHUSD",1725394187415,0.00811714,2470.8,2470.7,17.73809198]
["bitfinex","ETHUSD",1725394187715,0.00811714,2470.8,2470.7,22.74272198]
["bitfinex","ETHUSD",1725394187888,0.00019729,2470.8,2470.7,25.74272198]
["bitfinex","ETHUSD",1725394188087,0.1193663,2471.4,2470.7,25.74272198]
["bitfinex","ETHUSD",1725394188088,0.1193663,2471.4,2470.7,17.64786198]
["bitfinex","ETHUSD",1725394188317,0.1193663,2471.4,2471.3,10.4868]
["bitfinex","ETHUSD",1725394189019,0.1193663,2471.4,2471.3,10.52988835]
["bitfinex","ETHUSD",1725394189330,0.1193663,2471.4,2471.3,14.57633835]
["bitfinex","ETHUSD",1725394189533,0.1193663,2471.4,2471.3,14.98353835]
["bitfinex","ETHUSD",1725394189693,0.42985557,2473.0,2472.1,4.04505]
["bitfinex","ETHUSD",1725394189896,4.044,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1725394190297,4.044,2472.8,2472.4,0.04154521]
["bitfinex","ETHUSD",1725394190492,0.42985557,2472.9,2472.4,0.04154521]
["bitfinex","ETHUSD",1725394190817,4.04448,2472.5,2472.0,6.4392]
["bitfinex","ETHUSD",1725394191005,8.0885,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1725394191414,4.53411381,2472.8,2472.1,4.12587556]
["bitfinex","ETHUSD",1725394191585,6.53296,2473.2,2472.0,4.0452]
["bitfinex","ETHUSD",1725394191586,8.08878,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1725394191931,4.04397,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1725394192137,4.0436,2473.1,2472.4,4.0445]
["bitfinex","ETHUSD",1725394192278,4.0436,2473.1,2472.4,4.1253886]
["bitfinex","ETHUSD",1725394192629,4.04386,2472.9,2472.4,4.0445]
["bitfinex","ETHUSD",1725394192837,4.04386,2472.9,2472.3,4.04468]
["bitfinex","ETHUSD",1725394193178,8.08778,2472.9,2472.3,4.04468]
["bitfinex","ETHUSD",1725394193408,4.04402,2472.8,2472.3,4.04468]
["bitfinex","ETHUSD",1725394193826,4.04425,2472.7,2472.1,2.2518]
["bitfinex","ETHUSD",1725394194123,4.04425,2472.7,2472.0,4.04524]
["bitfinex","ETHUSD",1725394194124,4.0445,2472.5,2472.0,4.04524]
["bitfinex","ETHUSD",1725394194283,4.04494,2472.3,2471.8,2.2505]
["bitfinex","ETHUSD",1725394194485,4.04504,2472.2,2471.8,2.2505]
["bitfinex","ETHUSD",1725394194718,4.0452,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725394195291,4.0452,2472.1,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394195711,4.04504,2472.2,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394195912,8.899082,2472.2,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394196629,4.04519,2472.1,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394196999,4.04531,2472.0,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394197327,4.854022,2472.2,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394197527,4.04525,2472.1,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394197734,4.04514,2472.1,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394200543,8.899152,2472.2,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394200749,4.854022,2472.2,2471.7,4.08722521]
["bitfinex","ETHUSD",1725394200965,4.854022,2472.2,2471.7,4.16813024]
["bitfinex","ETHUSD",1725394201453,4.04514,2472.1,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394201758,8.09126,2471.8,2471.7,0.04154521]
["bitfinex","ETHUSD",1725394202049,8.09126,2471.8,2471.0,9.68888271]
["bitfinex","ETHUSD",1725394202050,4.04641,2471.4,2471.0,9.68888271]
["bitfinex","ETHUSD",1725394202252,4.04656,2471.3,2470.7,10.43973]
["bitfinex","ETHUSD",1725394202424,4.04663,2471.2,2470.7,6.39233]
["bitfinex","ETHUSD",1725394202622,4.04679,2471.1,2470.7,2.345]
["bitfinex","ETHUSD",1725394202957,4.04679,2471.1,2470.5,0.632392]
["bitfinex","ETHUSD",1725394202958,4.04711,2470.9,2470.5,0.632392]
["bitfinex","ETHUSD",1725394203163,8.09372,2471.1,2470.5,4.680042]
["bitfinex","ETHUSD",1725394203367,4.04665,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725394203526,4.04665,2471.2,2470.7,8.09469]
["bitfinex","ETHUSD",1725394203726,4.04665,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725394203928,4.04681,2471.1,2470.6,0.08093884]
["bitfinex","ETHUSD",1725394204266,8.09368,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1725394204439,4.04618,2471.5,2470.8,4.04717]
["bitfinex","ETHUSD",1725394204664,4.04618,2471.5,2471.0,4.04691]
["bitfinex","ETHUSD",1725394205311,4.04637,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1725394205766,4.855625,2471.4,2470.9,8.09411]
["bitfinex","ETHUSD",1725394205969,0.809255,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1725394206149,4.04618,2471.5,2470.9,8.09405]
["bitfinex","ETHUSD",1725394206350,4.04636,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1725394206740,4.04646,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725394206927,4.04625,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1725394207123,5.11421209,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725394207124,9.16022209,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1725394207379,4.690153,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1725394207576,0.644263,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1725394208152,0.644263,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1725394208436,4.04556,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725394209290,4.04581,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725394209635,4.04581,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1725394209636,4.04597,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1725394210354,4.04645,2471.3,2471.2,0.03626718]
["bitfinex","ETHUSD",1725394210550,0.809258,2471.3,2471.2,0.03626718]
["bitfinex","ETHUSD",1725394210749,4.855718,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1725394210969,4.855718,2471.3,2471.2,0.03626718]
["bitfinex","ETHUSD",1725394211180,4.855718,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1725394211377,4.855718,2471.3,2471.2,0.03626718]
["bitfinex","ETHUSD",1725394211534,4.855718,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1725394211740,4.855718,2471.3,2471.0,0.03626718]
["bitfinex","ETHUSD",1725394212141,0.809258,2471.3,2471.0,0.03626718]
["bitfinex","ETHUSD",1725394212342,8.09234,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725394212563,4.0463,2471.4,2471.1,0.03626718]
["bitfinex","ETHUSD",1725394213085,4.04647,2471.3,2471.2,0.03626718]
["bitfinex","ETHUSD",1725394213238,4.04647,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1725394213553,4.04647,2471.3,2470.9,0.03626718]
["bitfinex","ETHUSD",1725394214374,4.855747,2471.3,2470.9,0.03626718]
["bitfinex","ETHUSD",1725394214940,4.855747,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725394215168,4.855747,2471.3,2470.9,0.03626718]
["bitfinex","ETHUSD",1725394215547,4.855747,2471.3,2470.9,4.08334718]
["bitfinex","ETHUSD",1725394216406,4.04664,2471.2,2470.9,0.03626718]
["bitfinex","ETHUSD",1725394216581,4.9368787,2471.2,2470.9,0.03626718]
["bitfinex","ETHUSD",1725394216783,4.9368787,2471.2,2470.7,4.04739]
["bitfinex","ETHUSD",1725394216986,4.9368787,2471.2,2471.0,0.03614075]
["bitfinex","ETHUSD",1725394217196,4.9368787,2471.2,2470.7,4.04739]
["bitfinex","ETHUSD",1725394217428,4.04647,2471.3,2471.1,0.03614075]
["bitfinex","ETHUSD",1725394217586,4.04647,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1725394217785,4.04647,2471.3,2471.2,0.03614075]
["bitfinex","ETHUSD",1725394218319,4.0463,2471.4,2470.9,8.0941]
["bitfinex","ETHUSD",1725394218528,4.0463,2471.4,2471.0,0.03614075]
["bitfinex","ETHUSD",1725394218840,4.04657,2471.3,2471.0,0.03614075]
["bitfinex","ETHUSD",1725394219186,4.04657,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725394219383,4.04657,2471.3,2471.1,0.03614075]
["bitfinex","ETHUSD",1725394219719,4.04657,2471.3,2471.2,0.03614075]
["bitfinex","ETHUSD",1725394219918,9.146502,2471.4,2470.8,4.04725]
["bitfinex","ETHUSD",1725394220119,0.9146502,2471.3,2470.9,0.03614075]
["bitfinex","ETHUSD",1725394220361,4.04627,2471.5,2470.5,0.632392]
["bitfinex","ETHUSD",1725394220568,4.04646,2471.3,2471.0,0.03614075]
["bitfinex","ETHUSD",1725394220723,4.04646,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725394221064,4.04646,2471.3,2470.9,0.03614075]
["bitfinex","ETHUSD",1725394222075,4.04662,2471.2,2470.9,0.03614075]
["bitfinex","ETHUSD",1725394222219,4.04646,2471.3,2470.9,0.03614075]
["bitfinex","ETHUSD",1725394222423,4.04646,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1725394222424,8.497646,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1725394222721,8.497646,2471.3,2470.7,8.09477]
["bitfinex","ETHUSD",1725394222947,8.497646,2471.3,2470.5,0.632392]
["bitfinex","ETHUSD",1725394222948,6.49164,2471.6,2471.1,4.04671]
["bitfinex","ETHUSD",1725394223161,4.04622,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1725394223371,4.04622,2471.5,2471.2,0.03614075]
["bitfinex","ETHUSD",1725394223522,0.649182,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1725394223718,0.649182,2471.5,2471.2,0.03614075]
["bitfinex","ETHUSD",1725394224255,13.76115221,2471.3,2471.2,0.03614075]
["bitfinex","ETHUSD",1725394224568,4.04738,2470.8,2470.2,6.52228]
["bitfinex","ETHUSD",1725394224729,4.04745,2470.7,2470.2,6.52228]
["bitfinex","ETHUSD",1725394224928,4.04745,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725394225253,4.04768,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1725394225462,4.04768,2470.6,2470.0,2.4741]
["bitfinex","ETHUSD",1725394225463,4.04768,2470.6,2470.0,10.5711]
["bitfinex","ETHUSD",1725394225752,4.04768,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725394225977,4.04776,2470.5,2470.0,6.52266]
["bitfinex","ETHUSD",1725394226148,4.04761,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725394226668,4.04746,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1725394226970,8.09501,2470.7,2470.1,8.09665]
["bitfinex","ETHUSD",1725394227171,4.04746,2470.7,2470.1,8.09665]
["bitfinex","ETHUSD",1725394227373,8.09499,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1725394227542,4.04763,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725394228475,4.04777,2470.5,2470.0,6.52265]
["bitfinex","ETHUSD",1725394229030,4.04793,2470.4,2470.0,2.4741]
["bitfinex","ETHUSD",1725394229273,4.04793,2470.4,2469.9,11.45759271]
["bitfinex","ETHUSD",1725394230039,8.09597,2470.4,2469.9,11.45759271]
["bitfinex","ETHUSD",1725394230267,4.04793,2470.4,2469.9,11.45759271]
["bitfinex","ETHUSD",1725394230458,8.09601,2470.4,2469.9,11.45759271]
["bitfinex","ETHUSD",1725394230675,4.04793,2470.4,2469.9,11.45759271]
["bitfinex","ETHUSD",1725394230966,4.04793,2470.4,2469.9,15.50625271]
["bitfinex","ETHUSD",1725394231210,4.04793,2470.4,2469.9,15.50619271]
["bitfinex","ETHUSD",1725394231373,4.04793,2470.4,2469.9,11.45753271]
["bitfinex","ETHUSD",1725394231819,4.04793,2470.4,2469.9,15.50620271]
["bitfinex","ETHUSD",1725394232117,4.04793,2470.4,2470.0,0.06964856]
["bitfinex","ETHUSD",1725394232281,6.97190628,2470.5,2470.0,0.06964856]
["bitfinex","ETHUSD",1725394232469,6.30729,2470.5,2470.0,0.06964856]
["bitfinex","ETHUSD",1725394232705,4.04779,2470.5,2470.0,0.06964856]
["bitfinex","ETHUSD",1725394234000,4.04779,2470.5,2470.0,4.11820856]
["bitfinex","ETHUSD",1725394235874,11.36557221,2470.7,2470.0,4.11820856]
["bitfinex","ETHUSD",1725394236096,5.49010885,2470.6,2470.0,4.11820856]
["bitfinex","ETHUSD",1725394238275,5.49010885,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725394238613,5.49010885,2470.6,2470.2,0.07297442]
["bitfinex","ETHUSD",1725394239297,9.53778885,2470.6,2470.2,0.07297442]
["bitfinex","ETHUSD",1725394239502,5.49010885,2470.6,2470.0,8.09714]
["bitfinex","ETHUSD",1725394239696,9.53778885,2470.6,2470.1,0.07297442]
["bitfinex","ETHUSD",1725394239916,5.49010885,2470.6,2470.1,0.07297442]
["bitfinex","ETHUSD",1725394240605,4.04785,2470.5,2470.1,0.07297442]
["bitfinex","ETHUSD",1725394240775,5.39516273,2470.5,2470.1,0.07297442]
["bitfinex","ETHUSD",1725394240974,5.39516273,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725394240975,6.05977901,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725394241179,6.05977901,2470.5,2470.2,0.073063]
["bitfinex","ETHUSD",1725394241406,6.05977901,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725394241937,6.05977901,2470.5,2470.1,0.073063]
["bitfinex","ETHUSD",1725394244842,10.10763901,2470.5,2470.1,0.073063]
["bitfinex","ETHUSD",1725394245641,8.99398239,2470.4,2470.1,0.073063]
["bitfinex","ETHUSD",1725394245824,4.04825,2470.2,2469.7,6.40724]
["bitfinex","ETHUSD",1725394246148,4.04875,2469.9,2469.6,7.40888271]
["bitfinex","ETHUSD",1725394246520,4.04875,2469.9,2469.4,18.80039]
["bitfinex","ETHUSD",1725394246521,4.52008663,2469.9,2469.4,2.4409]
["bitfinex","ETHUSD",1725394246707,4.52008663,2469.9,2469.2,4.04987]
["bitfinex","ETHUSD",1725394246708,7.98420849,2469.8,2469.2,8.09965]
["bitfinex","ETHUSD",1725394247048,7.98420849,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1725394247842,7.98420849,2469.8,2469.2,4.04981]
["bitfinex","ETHUSD",1725394247999,7.98420849,2469.8,2469.2,8.09964]
["bitfinex","ETHUSD",1725394248198,3.27055221,2469.6,2469.1,2.4409]
["bitfinex","ETHUSD",1725394248397,2.15602579,2469.8,2468.8,6.44604]
["bitfinex","ETHUSD",1725394248398,7.32022221,2469.4,2468.8,6.44604]
["bitfinex","ETHUSD",1725394249304,4.71414628,2469.5,2468.8,6.44604]
["bitfinex","ETHUSD",1725394249512,8.76363628,2469.5,2468.9,4.05036]
["bitfinex","ETHUSD",1725394249727,1.43300885,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725394250304,5.48257885,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725394250502,4.04973,2469.3,2468.8,2.3955]
["bitfinex","ETHUSD",1725394250898,4.04973,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1725394251956,4.04973,2469.3,2468.6,2.417]
["bitfinex","ETHUSD",1725394252156,7.32058221,2469.2,2468.6,2.417]
["bitfinex","ETHUSD",1725394252364,4.05013,2469.1,2468.6,2.417]
["bitfinex","ETHUSD",1725394252515,4.05003,2469.2,2468.6,2.417]
["bitfinex","ETHUSD",1725394252717,8.10003,2469.2,2468.6,2.417]
["bitfinex","ETHUSD",1725394252944,4.05,2469.2,2468.6,2.417]
["bitfinex","ETHUSD",1725394253454,4.04997,2469.2,2468.6,3.04409336]
["bitfinex","ETHUSD",1725394253823,4.05016,2469.1,2468.6,3.04409336]
["bitfinex","ETHUSD",1725394254343,4.05028,2469.0,2468.6,3.04409336]
["bitfinex","ETHUSD",1725394254548,4.0504,2468.9,2468.6,2.417]
["bitfinex","ETHUSD",1725394254729,8.10088,2468.9,2468.6,2.417]
["bitfinex","ETHUSD",1725394254918,4.05056,2468.8,2468.6,2.417]
["bitfinex","ETHUSD",1725394255419,4.05056,2468.8,2468.7,0.0749874]
["bitfinex","ETHUSD",1725394255420,8.10126,2468.8,2468.7,0.0749874]
["bitfinex","ETHUSD",1725394255662,8.911386,2468.8,2468.7,0.0749874]
["bitfinex","ETHUSD",1725394255810,4.05108,2468.5,2468.3,2.2817]
["bitfinex","ETHUSD",1725394256840,4.05108,2468.5,2468.1,7.40888271]
["bitfinex","ETHUSD",1725394257042,4.05108,2468.5,2468.0,6.50555]
["bitfinex","ETHUSD",1725394257214,4.05124,2468.4,2468.0,2.4537]
["bitfinex","ETHUSD",1725394257479,4.05137,2468.3,2468.0,2.4537]
["bitfinex","ETHUSD",1725394258348,4.05157,2468.2,2467.8,2.4607]
["bitfinex","ETHUSD",1725394258620,4.05157,2468.2,2467.8,3.54701161]
["bitfinex","ETHUSD",1725394260517,4.05157,2468.2,2467.8,2.4607]
["bitfinex","ETHUSD",1725394260847,4.05137,2468.3,2467.6,4.05241]
["bitfinex","ETHUSD",1725394260848,0.66461628,2468.4,2467.9,0.08103814]
["bitfinex","ETHUSD",1725394261169,7.49,2469.6,2468.6,2.466]
["bitfinex","ETHUSD",1725394261170,4.05019,2469.1,2468.6,2.466]
["bitfinex","ETHUSD",1725394261319,6.40148,2469.3,2468.6,2.466]
["bitfinex","ETHUSD",1725394261518,4.05005,2469.1,2468.6,6.51676]
["bitfinex","ETHUSD",1725394261722,7.49,2469.6,2468.6,3.351564]
["bitfinex","ETHUSD",1725394262076,4.04942,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725394262661,4.04956,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1725394262971,4.0494,2469.5,2468.9,8.10056]
["bitfinex","ETHUSD",1725394263267,4.0494,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1725394263769,4.59881983,2469.6,2469.0,4.05019]
["bitfinex","ETHUSD",1725394264064,4.59881983,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1725394264723,4.59881983,2469.6,2469.1,8.10001]
["bitfinex","ETHUSD",1725394265067,0.54957983,2469.6,2469.1,8.10001]
["bitfinex","ETHUSD",1725394265281,0.54957983,2469.6,2469.1,8.09993]
["bitfinex","ETHUSD",1725394265459,3.54957983,2469.6,2469.1,8.09992]
["bitfinex","ETHUSD",1725394265657,8.19628854,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1725394265964,8.19628854,2469.6,2469.1,8.09994]
["bitfinex","ETHUSD",1725394266170,8.19628854,2469.6,2468.9,9.15322588]
["bitfinex","ETHUSD",1725394266171,4.04942,2469.5,2468.9,9.15322588]
["bitfinex","ETHUSD",1725394266371,8.19628854,2469.6,2469.0,4.96550259]
["bitfinex","ETHUSD",1725394266579,12.24564854,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725394266741,8.19628854,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725394267147,8.19628854,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1725394267377,4.14704854,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725394268266,8.19629854,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725394269072,8.19629854,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725394270288,4.14704854,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725394270449,3.59746871,2469.6,2469.3,0.07649416]
["bitfinex","ETHUSD",1725394270638,0.54957983,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1725394270835,4.04866,2470.0,2469.5,4.04927]
["bitfinex","ETHUSD",1725394271036,4.04866,2470.0,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394271473,4.04877,2469.9,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394271930,0.59746871,2470.0,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394272156,4.64605871,2470.0,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394272378,3.0,2469.9,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394273300,4.04866,2470.0,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394273602,3.0,2469.9,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394273747,3.0,2469.9,2469.6,4.12538212]
["bitfinex","ETHUSD",1725394276978,7.04876,2469.9,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394278097,4.04899,2469.8,2469.6,0.07615212]
["bitfinex","ETHUSD",1725394278462,4.04899,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1725394278994,4.04899,2469.8,2469.4,0.07498702]
["bitfinex","ETHUSD",1725394279497,4.04907,2469.7,2469.4,0.07498702]
["bitfinex","ETHUSD",1725394279646,8.0988,2469.5,2469.4,0.07498702]
["bitfinex","ETHUSD",1725394279851,4.04957,2469.4,2469.0,6.54776]
["bitfinex","ETHUSD",1725394280352,4.0499,2469.2,2468.8,4.05049]
["bitfinex","ETHUSD",1725394281554,4.04975,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1725394282187,4.04992,2469.2,2468.8,4.05043]
["bitfinex","ETHUSD",1725394282390,4.04973,2469.3,2468.8,8.1009]
["bitfinex","ETHUSD",1725394282607,4.04973,2469.3,2468.8,5.09753]
["bitfinex","ETHUSD",1725394283878,4.04973,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725394284234,4.04973,2469.3,2468.8,1.0471]
["bitfinex","ETHUSD",1725394284235,4.04998,2469.2,2468.8,1.0471]
["bitfinex","ETHUSD",1725394284924,4.05007,2469.1,2468.8,1.0471]
["bitfinex","ETHUSD",1725394285435,4.05007,2469.1,2468.9,0.07502501]
["bitfinex","ETHUSD",1725394286081,4.05007,2469.1,2468.7,2.3701]
["bitfinex","ETHUSD",1725394286286,4.05007,2469.1,2468.8,0.07502501]
["bitfinex","ETHUSD",1725394287588,4.05033,2469.0,2468.8,0.07502501]
["bitfinex","ETHUSD",1725394287788,4.05038,2468.9,2468.8,0.07502501]
["bitfinex","ETHUSD",1725394288628,8.10076,2468.9,2468.8,0.07502501]
["bitfinex","ETHUSD",1725394290403,8.10076,2468.9,2468.5,2.4887]
["bitfinex","ETHUSD",1725394290592,8.10076,2468.9,2468.8,0.07583554]
["bitfinex","ETHUSD",1725394290787,8.10076,2468.9,2468.5,2.4887]
["bitfinex","ETHUSD",1725394290995,4.05038,2468.9,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394292349,4.05025,2469.0,2468.6,4.12670554]
["bitfinex","ETHUSD",1725394294200,4.05025,2469.0,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394297615,4.05039,2468.9,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394299346,4.05056,2468.8,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394307684,8.10142,2468.7,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394307868,8.69888871,2468.7,2468.6,0.07583554]
["bitfinex","ETHUSD",1725394308064,4.05134,2468.4,2468.0,2.4545]
["bitfinex","ETHUSD",1725394308294,4.05143,2468.3,2468.0,2.4545]
["bitfinex","ETHUSD",1725394309008,4.05153,2468.2,2468.0,2.4545]
["bitfinex","ETHUSD",1725394309364,4.0514,2468.3,2468.0,2.4545]
["bitfinex","ETHUSD",1725394312316,4.05124,2468.4,2468.0,6.50635]
["bitfinex","ETHUSD",1725394313005,4.05124,2468.4,2468.0,8.30307327]
["bitfinex","ETHUSD",1725394315276,4.05124,2468.4,2468.1,0.07749511]
["bitfinex","ETHUSD",1725394316021,4.05113,2468.5,2468.1,0.07749511]
["bitfinex","ETHUSD",1725394316317,8.10229,2468.5,2468.1,0.07749511]
["bitfinex","ETHUSD",1725394316685,4.0512,2468.4,2468.1,0.07749511]
["bitfinex","ETHUSD",1725394317095,0.13217916,2469.6,2468.1,0.07749511]
["bitfinex","ETHUSD",1725394317096,9.895,2469.3,2468.6,2.3212]
["bitfinex","ETHUSD",1725394317425,9.895,2469.3,2468.7,0.0779006]
["bitfinex","ETHUSD",1725394317426,4.05034,2469.0,2468.7,0.0779006]
["bitfinex","ETHUSD",1725394320577,3.0,2469.4,2468.7,0.0779006]
["bitfinex","ETHUSD",1725394320783,3.0,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725394320784,7.04965,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725394321015,7.04965,2469.4,2469.0,0.07733041]
["bitfinex","ETHUSD",1725394321210,8.21931087,2469.4,2469.0,0.07733041]
["bitfinex","ETHUSD",1725394321411,3.0,2469.4,2469.0,4.12754041]
["bitfinex","ETHUSD",1725394321574,7.04965,2469.4,2469.0,0.07733041]
["bitfinex","ETHUSD",1725394321779,4.04973,2469.3,2469.0,0.07733041]
["bitfinex","ETHUSD",1725394322216,4.04973,2469.3,2468.8,6.37877]
["bitfinex","ETHUSD",1725394322623,4.04973,2469.3,2468.9,0.07706439]
["bitfinex","ETHUSD",1725394322928,4.754703,2469.3,2468.9,0.07706439]
["bitfinex","ETHUSD",1725394323082,4.04996,2469.2,2468.9,0.07706439]
["bitfinex","ETHUSD",1725394325980,4.05007,2469.1,2468.9,0.07706439]
["bitfinex","ETHUSD",1725394327626,4.05022,2469.0,2468.9,0.07706439]
["bitfinex","ETHUSD",1725394327828,4.05046,2468.9,2468.5,6.46761]
["bitfinex","ETHUSD",1725394328383,4.05046,2468.9,2468.6,0.07627879]
["bitfinex","ETHUSD",1725394329728,4.05022,2469.0,2468.6,0.07627879]
["bitfinex","ETHUSD",1725394330020,4.05022,2469.0,2468.6,4.12713879]
["bitfinex","ETHUSD",1725394331137,4.05008,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725394331313,4.04974,2469.3,2468.9,6.44597]
["bitfinex","ETHUSD",1725394331509,4.04975,2469.3,2468.9,6.44597]
["bitfinex","ETHUSD",1725394331736,4.04975,2469.3,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394332242,7.04959,2469.4,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394333310,3.0,2469.4,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394333639,4.04957,2469.4,2469.0,4.12656747]
["bitfinex","ETHUSD",1725394334431,5.57164356,2469.4,2469.0,4.12656747]
["bitfinex","ETHUSD",1725394334640,5.57164356,2469.4,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394336441,4.04973,2469.3,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394338634,4.04989,2469.2,2469.0,0.07636747]
["bitfinex","ETHUSD",1725394338974,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394339191,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394339552,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394339741,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394340286,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394340486,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394340883,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394341183,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394341381,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394341583,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394341799,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394341971,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394342146,4.04989,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394342342,4.04989,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394342547,5.01206236,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725394342775,9.06205236,2469.2,2469.1,0.0763548]
["bitfinex","ETHUSD",1725394343096,4.05022,2469.0,2468.6,6.52198]
["bitfinex","ETHUSD",1725394345259,4.05022,2469.0,2468.7,0.0763548]
["bitfinex","ETHUSD",1725394347763,4.05045,2468.9,2468.7,0.0763548]
["bitfinex","ETHUSD",1725394348106,4.05045,2468.9,2468.4,13.83806271]
["bitfinex","ETHUSD",1725394348266,4.05045,2468.9,2468.8,0.0763548]
["bitfinex","ETHUSD",1725394348468,4.05045,2468.9,2468.4,13.83806271]
["bitfinex","ETHUSD",1725394348703,4.05045,2468.9,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394350812,4.05054,2468.9,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394352767,4.05071,2468.8,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394353770,4.05072,2468.7,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394354113,4.05087,2468.6,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394354469,4.861029,2468.6,2468.5,0.0763548]
["bitfinex","ETHUSD",1725394354674,4.861029,2468.6,2468.2,2.4156]
["bitfinex","ETHUSD",1725394354905,4.05087,2468.6,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394355183,4.05072,2468.7,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394355184,4.05074,2468.7,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394355487,4.05074,2468.7,2468.4,0.07651624]
["bitfinex","ETHUSD",1725394355899,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394356211,4.05074,2468.7,2468.5,0.07651624]
["bitfinex","ETHUSD",1725394356371,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394356577,4.05074,2468.7,2468.6,0.07651624]
["bitfinex","ETHUSD",1725394356799,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394357415,4.05074,2468.7,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394357812,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394357990,4.05074,2468.7,2468.4,0.07651624]
["bitfinex","ETHUSD",1725394358188,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394358668,4.05074,2468.7,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394358874,4.05074,2468.7,2468.2,6.46711]
["bitfinex","ETHUSD",1725394359091,4.05074,2468.7,2468.3,0.07651624]
["bitfinex","ETHUSD",1725394359504,4.05058,2468.8,2468.2,6.46705]
["bitfinex","ETHUSD",1725394359690,4.05072,2468.7,2468.4,0.07651624]
["bitfinex","ETHUSD",1725394359992,4.05072,2468.7,2468.2,6.46705]
["bitfinex","ETHUSD",1725394360211,4.05072,2468.7,2468.5,0.0769724]
["bitfinex","ETHUSD",1725394360423,4.05072,2468.7,2468.2,6.46705]
["bitfinex","ETHUSD",1725394360582,4.05072,2468.7,2468.6,0.0769724]
["bitfinex","ETHUSD",1725394360787,5.0139876,2468.7,2468.2,6.46705]
["bitfinex","ETHUSD",1725394361005,4.05072,2468.7,2468.6,0.0769724]
["bitfinex","ETHUSD",1725394361189,4.05072,2468.7,2468.2,6.46705]
["bitfinex","ETHUSD",1725394361388,4.05072,2468.7,2468.6,0.0769724]
["bitfinex","ETHUSD",1725394361734,4.05058,2468.8,2468.6,0.0769724]
["bitfinex","ETHUSD",1725394361890,5.5388576,2468.8,2468.2,10.51843]
["bitfinex","ETHUSD",1725394362096,9.5895076,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394362294,12.5895076,2468.8,2468.2,6.46701]
["bitfinex","ETHUSD",1725394362512,9.5895076,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394362815,12.5895076,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394363005,12.5895076,2468.8,2468.2,6.46701]
["bitfinex","ETHUSD",1725394363195,8.5388576,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394363388,8.5388576,2468.8,2468.2,6.46701]
["bitfinex","ETHUSD",1725394363575,8.5388576,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394363803,8.5388576,2468.8,2468.2,6.46701]
["bitfinex","ETHUSD",1725394364007,8.5388576,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394364819,8.5388576,2468.8,2468.2,10.51847]
["bitfinex","ETHUSD",1725394365027,8.5388576,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394365221,8.5388576,2468.8,2468.2,10.51847]
["bitfinex","ETHUSD",1725394365428,7.05058,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394365935,7.05058,2468.8,2468.2,10.51847]
["bitfinex","ETHUSD",1725394366082,7.05058,2468.8,2468.7,0.0769724]
["bitfinex","ETHUSD",1725394366285,7.05058,2468.8,2468.2,10.51847]
["bitfinex","ETHUSD",1725394366577,7.05058,2468.8,2468.3,4.1283424]
["bitfinex","ETHUSD",1725394367588,7.05058,2468.8,2468.3,4.05137]
["bitfinex","ETHUSD",1725394367817,7.05058,2468.8,2468.4,0.07717515]
["bitfinex","ETHUSD",1725394368033,8.38573,2468.8,2468.4,0.07717515]
["bitfinex","ETHUSD",1725394369226,4.05072,2468.7,2468.4,0.07717515]
["bitfinex","ETHUSD",1725394369540,4.05072,2468.7,2468.2,6.46709]
["bitfinex","ETHUSD",1725394369751,4.05072,2468.7,2468.5,0.07717515]
["bitfinex","ETHUSD",1725394369899,4.05072,2468.7,2468.2,6.46709]
["bitfinex","ETHUSD",1725394370093,4.05072,2468.7,2468.3,0.07717515]
["bitfinex","ETHUSD",1725394370295,4.05072,2468.7,2468.2,6.46709]
["bitfinex","ETHUSD",1725394370578,4.05072,2468.7,2468.3,0.07717515]
["bitfinex","ETHUSD",1725394370893,4.05072,2468.7,2468.2,6.46709]
["bitfinex","ETHUSD",1725394371233,4.05072,2468.7,2468.3,0.07717515]
["bitfinex","ETHUSD",1725394371433,8.38573,2468.8,2468.4,2.3231]
["bitfinex","ETHUSD",1725394371737,8.38573,2468.8,2468.5,0.07717515]
["bitfinex","ETHUSD",1725394381517,12.50206236,2469.2,2468.5,0.07717515]
["bitfinex","ETHUSD",1725394381518,7.49,2469.2,2468.9,2.2739]
["bitfinex","ETHUSD",1725394381662,4.47335187,2469.8,2469.3,2.3547]
["bitfinex","ETHUSD",1725394381914,4.04922,2469.7,2469.4,0.0770484]
["bitfinex","ETHUSD",1725394382232,14.01927,2469.9,2469.3,2.3547]
["bitfinex","ETHUSD",1725394382233,11.53887,2469.9,2469.5,0.07701039]
["bitfinex","ETHUSD",1725394382439,9.24405854,2470.1,2469.6,2.4585]
["bitfinex","ETHUSD",1725394382639,5.19551854,2470.1,2469.6,2.4585]
["bitfinex","ETHUSD",1725394382839,9.24406854,2470.1,2469.6,2.4585]
["bitfinex","ETHUSD",1725394383758,7.04858,2470.0,2469.6,2.4585]
["bitfinex","ETHUSD",1725394384113,0.59746871,2469.9,2469.6,2.4585]
["bitfinex","ETHUSD",1725394386243,3.0,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1725394386485,4.04811,2470.3,2469.8,2.5733729]
["bitfinex","ETHUSD",1725394386615,5.72140385,2470.3,2469.8,2.5733729]
["bitfinex","ETHUSD",1725394386817,4.64557871,2470.3,2469.8,2.5733729]
["bitfinex","ETHUSD",1725394387252,0.59746871,2470.3,2469.8,6.6222629]
["bitfinex","ETHUSD",1725394387457,0.59746871,2470.3,2469.8,2.5733729]
["bitfinex","ETHUSD",1725394387630,0.59746871,2470.3,2470.1,2.3622]
["bitfinex","ETHUSD",1725394387631,1.14704854,2470.3,2470.1,2.3622]
["bitfinex","ETHUSD",1725394387831,1.14704854,2470.2,2470.1,2.3622]
["bitfinex","ETHUSD",1725394389165,5.19529854,2470.2,2469.7,2.2645]
["bitfinex","ETHUSD",1725394389664,9.24364854,2470.2,2469.7,2.2645]
["bitfinex","ETHUSD",1725394390219,9.24364854,2470.2,2469.8,0.07388201]
["bitfinex","ETHUSD",1725394390573,9.24364854,2470.2,2469.7,2.2645]
["bitfinex","ETHUSD",1725394390757,9.24364854,2470.2,2469.9,0.07388201]
["bitfinex","ETHUSD",1725394391060,9.24364854,2470.2,2470.0,0.07388201]
["bitfinex","ETHUSD",1725394391272,4.04841,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394391443,4.04841,2470.1,2469.8,0.07386935]
["bitfinex","ETHUSD",1725394391649,5.19529854,2470.2,2469.7,2.2645]
["bitfinex","ETHUSD",1725394391878,4.04868,2470.0,2469.8,0.07386935]
["bitfinex","ETHUSD",1725394392171,4.04868,2470.0,2469.7,2.2645]
["bitfinex","ETHUSD",1725394392666,4.04868,2470.0,2469.8,0.07386935]
["bitfinex","ETHUSD",1725394392997,4.04868,2470.0,2469.7,2.2645]
["bitfinex","ETHUSD",1725394393414,4.04868,2470.0,2469.8,0.07386935]
["bitfinex","ETHUSD",1725394393617,4.04868,2470.0,2469.7,2.2645]
["bitfinex","ETHUSD",1725394393858,4.04837,2470.2,2469.8,0.07386935]
["bitfinex","ETHUSD",1725394394056,4.04837,2470.2,2469.7,6.31354]
["bitfinex","ETHUSD",1725394394256,4.04837,2470.2,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394394446,4.04837,2470.2,2469.7,6.31354]
["bitfinex","ETHUSD",1725394394633,8.69419871,2470.2,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394394836,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394395035,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394395222,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394395423,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394395631,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394396016,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394396219,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394396422,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394396648,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394396982,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394397280,4.04842,2470.1,2469.7,2.2645]
["bitfinex","ETHUSD",1725394397581,4.04842,2470.1,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394397782,4.04861,2470.0,2469.8,0.07393265]
["bitfinex","ETHUSD",1725394397958,4.04885,2469.9,2469.7,2.2645]
["bitfinex","ETHUSD",1725394398358,8.09733,2470.0,2469.7,2.2645]
["bitfinex","ETHUSD",1725394399294,4.0489,2469.9,2469.4,2.2527]
["bitfinex","ETHUSD",1725394399574,1.40720171,2470.0,2469.4,2.2527]
["bitfinex","ETHUSD",1725394399575,0.809733,2470.0,2469.4,2.2527]
["bitfinex","ETHUSD",1725394399744,4.04854,2470.1,2469.4,2.2527]
["bitfinex","ETHUSD",1725394399745,4.04854,2470.1,2469.7,2.2527]
["bitfinex","ETHUSD",1725394400474,8.097,2470.1,2469.7,2.2527]
["bitfinex","ETHUSD",1725394400698,7.04822,2470.3,2469.7,2.2527]
["bitfinex","ETHUSD",1725394400899,4.04822,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394401247,4.04818,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394401590,8.09638,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394401799,8.09639,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394402282,4.04818,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394402494,8.09643,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394402843,8.09636,2470.3,2470.0,2.2527]
["bitfinex","ETHUSD",1725394403463,8.09636,2470.3,2470.0,2.882859]
["bitfinex","ETHUSD",1725394403692,0.54957983,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725394404063,8.09414,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725394404594,0.59746871,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1725394404760,4.04643,2471.4,2471.0,2.3219]
["bitfinex","ETHUSD",1725394404761,4.04637,2471.4,2471.0,2.3219]
["bitfinex","ETHUSD",1725394405104,4.04616,2471.5,2471.0,6.36883]
["bitfinex","ETHUSD",1725394405284,0.59746871,2471.4,2471.1,0.07136385]
["bitfinex","ETHUSD",1725394405763,4.64375871,2471.4,2471.1,0.07136385]
["bitfinex","ETHUSD",1725394405946,0.59746871,2471.3,2471.1,0.07136385]
["bitfinex","ETHUSD",1725394406603,4.04661,2471.2,2471.1,0.07136385]
["bitfinex","ETHUSD",1725394406903,9.24026854,2471.2,2471.1,0.07136385]
["bitfinex","ETHUSD",1725394407192,4.0469,2471.1,2470.7,2.2603]
["bitfinex","ETHUSD",1725394407394,4.04695,2471.0,2470.7,2.2603]
["bitfinex","ETHUSD",1725394407772,4.04679,2471.1,2470.7,2.2603]
["bitfinex","ETHUSD",1725394408094,4.04694,2471.0,2470.7,2.2603]
["bitfinex","ETHUSD",1725394410725,4.0471,2470.9,2470.7,2.2603]
["bitfinex","ETHUSD",1725394411133,4.04727,2470.8,2470.7,2.2603]
["bitfinex","ETHUSD",1725394412090,4.04752,2470.7,2470.5,2.3949]
["bitfinex","ETHUSD",1725394412966,4.04752,2470.7,2470.3,6.44291]
["bitfinex","ETHUSD",1725394413586,4.04727,2470.8,2470.3,10.49092]
["bitfinex","ETHUSD",1725394413750,4.04727,2470.8,2470.3,6.44291]
["bitfinex","ETHUSD",1725394415235,4.04743,2470.7,2470.3,6.44291]
["bitfinex","ETHUSD",1725394417179,4.04743,2470.7,2470.3,10.49093]
["bitfinex","ETHUSD",1725394417355,4.04709,2471.0,2470.3,7.13348979]
["bitfinex","ETHUSD",1725394418265,4.04728,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1725394419150,8.09418,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725394419539,4.0471,2470.9,2470.5,6.39405]
["bitfinex","ETHUSD",1725394420252,0.59746871,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1725394420253,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394420650,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394420850,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394421079,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394421264,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394421470,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394421693,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394421858,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394422071,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394422254,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394422454,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394422653,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394422895,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394423095,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394423358,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394423594,4.04685,2471.1,2470.9,0.07122468]
["bitfinex","ETHUSD",1725394423804,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394423958,4.04685,2471.1,2471.0,0.07122468]
["bitfinex","ETHUSD",1725394424152,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394424353,4.04685,2471.1,2471.0,0.07122468]
["bitfinex","ETHUSD",1725394424560,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394425083,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394425298,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394425498,4.04685,2471.1,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394425797,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394425962,4.04685,2471.1,2470.9,0.07122468]
["bitfinex","ETHUSD",1725394426163,4.04685,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1725394426708,4.04711,2470.9,2470.8,0.07122468]
["bitfinex","ETHUSD",1725394426857,4.04729,2470.8,2470.6,2.2983]
["bitfinex","ETHUSD",1725394427113,4.04714,2470.9,2470.6,2.2983]
["bitfinex","ETHUSD",1725394427308,4.04714,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394428003,8.09436,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394428501,4.04727,2470.8,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394434646,4.04727,2470.8,2470.4,6.37841]
["bitfinex","ETHUSD",1725394434766,4.04727,2470.8,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394434966,4.04727,2470.8,2470.4,6.37841]
["bitfinex","ETHUSD",1725394435601,4.04727,2470.8,2470.5,0.07113615]
["bitfinex","ETHUSD",1725394436105,4.04712,2470.9,2470.5,4.11888615]
["bitfinex","ETHUSD",1725394436274,4.04712,2470.9,2470.5,4.92766472]
["bitfinex","ETHUSD",1725394436796,4.04712,2470.9,2470.6,2.4804]
["bitfinex","ETHUSD",1725394437369,4.04712,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394442224,8.09432,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394442511,4.04712,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394442875,8.09434,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394443127,8.903774,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394443293,4.856554,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394443473,8.903784,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394443679,4.04712,2470.9,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394444291,4.04674,2471.2,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394444490,4.04727,2470.8,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394446452,8.09454,2470.8,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394446655,8.903994,2470.8,2470.7,0.07113615]
["bitfinex","ETHUSD",1725394447160,8.903994,2470.8,2470.4,2.4961]
["bitfinex","ETHUSD",1725394447161,4.04761,2470.6,2470.4,2.4961]
["bitfinex","ETHUSD",1725394447500,0.59746871,2470.6,2470.1,2.4961]
["bitfinex","ETHUSD",1725394447705,8.09636,2470.3,2470.1,2.4961]
["bitfinex","ETHUSD",1725394447946,4.04825,2470.2,2470.1,2.4961]
["bitfinex","ETHUSD",1725394448929,4.04807,2470.4,2470.1,2.4961]
["bitfinex","ETHUSD",1725394449463,4.04825,2470.2,2470.1,2.4961]
["bitfinex","ETHUSD",1725394450374,4.04825,2470.2,2470.1,2.56759034]
["bitfinex","ETHUSD",1725394450732,4.04825,2470.2,2470.1,0.07149034]
["bitfinex","ETHUSD",1725394450961,4.04847,2470.1,2469.9,2.3523]
["bitfinex","ETHUSD",1725394452071,4.04825,2470.2,2469.9,2.3523]
["bitfinex","ETHUSD",1725394452656,8.0966,2470.2,2469.9,2.3523]
["bitfinex","ETHUSD",1725394453085,4.04825,2470.2,2469.9,2.3523]
["bitfinex","ETHUSD",1725394454446,8.09662,2470.2,2469.9,2.3523]
["bitfinex","ETHUSD",1725394454646,4.04844,2470.1,2469.9,2.3523]
["bitfinex","ETHUSD",1725394455312,4.04858,2470.0,2469.9,2.3523]
["bitfinex","ETHUSD",1725394457415,4.04923,2469.6,2469.5,2.359]
["bitfinex","ETHUSD",1725394457769,8.09846,2469.6,2469.5,2.359]
["bitfinex","ETHUSD",1725394458018,5.41182649,2469.9,2469.1,2.359]
["bitfinex","ETHUSD",1725394458019,4.04957,2469.4,2469.1,2.359]
["bitfinex","ETHUSD",1725394458214,4.04986,2469.3,2469.1,2.359]
["bitfinex","ETHUSD",1725394461515,4.04914,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1725394461516,1.36307649,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1725394461680,1.36307649,2469.7,2469.0,2.4141]
["bitfinex","ETHUSD",1725394461681,4.04982,2469.3,2469.0,2.4141]
["bitfinex","ETHUSD",1725394465308,4.04982,2469.3,2469.1,0.07289312]
["bitfinex","ETHUSD",1725394465900,4.04989,2469.2,2469.1,0.07289312]
["bitfinex","ETHUSD",1725394467418,8.09978,2469.2,2469.1,0.07289312]
["bitfinex","ETHUSD",1725394467775,4.05033,2469.0,2468.7,2.3141]
["bitfinex","ETHUSD",1725394468123,4.05039,2468.9,2468.7,2.3141]
["bitfinex","ETHUSD",1725394468688,4.05025,2469.0,2468.7,2.3141]
["bitfinex","ETHUSD",1725394468897,4.05008,2469.1,2468.7,3.67717649]
["bitfinex","ETHUSD",1725394469196,4.05008,2469.1,2468.8,2.4531]
["bitfinex","ETHUSD",1725394476851,4.05008,2469.1,2468.7,6.59168014]
["bitfinex","ETHUSD",1725394477449,4.04986,2469.3,2468.7,6.59168014]
["bitfinex","ETHUSD",1725394477450,4.04991,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725394478253,4.04991,2469.2,2468.7,10.64230014]
["bitfinex","ETHUSD",1725394478852,11.08746871,2469.9,2469.0,4.05012]
["bitfinex","ETHUSD",1725394479052,4.04885,2469.9,2469.3,4.04965]
["bitfinex","ETHUSD",1725394479211,7.49,2470.3,2469.3,5.49366358]
["bitfinex","ETHUSD",1725394479548,4.04859,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1725394479886,4.04859,2470.0,2469.5,5.41235649]
["bitfinex","ETHUSD",1725394480227,4.04859,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725394480409,4.04859,2470.0,2469.6,0.07301457]
["bitfinex","ETHUSD",1725394482337,4.04861,2470.0,2469.6,0.07301457]
["bitfinex","ETHUSD",1725394483839,4.04861,2470.0,2469.6,4.12221457]
["bitfinex","ETHUSD",1725394484586,4.04843,2470.1,2469.6,4.12221457]
["bitfinex","ETHUSD",1725394484794,1.91265632,2470.5,2469.6,4.12221457]
["bitfinex","ETHUSD",1725394484795,4.04774,2470.6,2470.0,4.04853]
["bitfinex","ETHUSD",1725394484943,4.04794,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1725394485146,4.04794,2470.4,2470.1,0.07141909]
["bitfinex","ETHUSD",1725394485845,4.04816,2470.3,2470.1,0.07141909]
["bitfinex","ETHUSD",1725394486083,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394486261,4.04816,2470.3,2470.2,0.07129251]
["bitfinex","ETHUSD",1725394486475,4.85777,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394486677,4.04816,2470.3,2470.2,0.07129251]
["bitfinex","ETHUSD",1725394487295,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394487446,4.04816,2470.3,2470.2,0.07129251]
["bitfinex","ETHUSD",1725394487645,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394487873,4.04816,2470.3,2470.2,0.07129251]
["bitfinex","ETHUSD",1725394488068,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394488273,4.04816,2470.3,2470.2,0.07129251]
["bitfinex","ETHUSD",1725394488790,4.04816,2470.3,2470.2,0.07119125]
["bitfinex","ETHUSD",1725394489166,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394489349,4.04816,2470.3,2470.0,0.07119125]
["bitfinex","ETHUSD",1725394491889,8.09682,2470.1,2470.0,0.07119125]
["bitfinex","ETHUSD",1725394492187,4.04881,2469.9,2469.4,4.0495]
["bitfinex","ETHUSD",1725394492359,4.04881,2469.9,2469.5,0.07108999]
["bitfinex","ETHUSD",1725394493348,4.04881,2469.9,2469.5,4.12047999]
["bitfinex","ETHUSD",1725394493545,0.50377686,2470.5,2469.6,4.04923]
["bitfinex","ETHUSD",1725394493546,4.04861,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1725394493784,4.04861,2470.0,2469.7,0.07143175]
["bitfinex","ETHUSD",1725394495182,4.04827,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1725394495388,4.04827,2470.2,2469.9,0.07140643]
["bitfinex","ETHUSD",1725394495903,8.09663,2470.2,2469.9,0.07140643]
["bitfinex","ETHUSD",1725394496983,4.04827,2470.2,2469.9,0.07140643]
["bitfinex","ETHUSD",1725394497185,4.04827,2470.2,2469.9,2.55490643]
["bitfinex","ETHUSD",1725394498569,4.04807,2470.4,2469.9,6.60358643]
["bitfinex","ETHUSD",1725394498570,4.04824,2470.3,2469.9,6.60358643]
["bitfinex","ETHUSD",1725394498992,4.04824,2470.3,2469.9,6.60356643]
["bitfinex","ETHUSD",1725394499309,4.04807,2470.4,2469.9,10.65221643]
["bitfinex","ETHUSD",1725394499508,8.09609,2470.4,2469.9,10.65221643]
["bitfinex","ETHUSD",1725394500409,4.04802,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725394500582,4.04802,2470.4,2470.1,2.2697]
["bitfinex","ETHUSD",1725394500909,7.59542405,2470.6,2470.1,2.2697]
["bitfinex","ETHUSD",1725394501111,4.04795,2470.4,2470.2,0.0709381]
["bitfinex","ETHUSD",1725394501313,7.59541405,2470.6,2470.2,0.0709381]
["bitfinex","ETHUSD",1725394501606,4.04751,2470.7,2470.3,2.3526]
["bitfinex","ETHUSD",1725394501767,4.04751,2470.7,2470.4,0.07073561]
["bitfinex","ETHUSD",1725394501967,4.04762,2470.6,2470.4,0.07073561]
["bitfinex","ETHUSD",1725394502198,4.04776,2470.5,2470.4,0.07073561]
["bitfinex","ETHUSD",1725394502375,8.09552,2470.5,2470.4,0.07073561]
["bitfinex","ETHUSD",1725394502587,4.04822,2470.3,2469.9,9.9047]
["bitfinex","ETHUSD",1725394503108,4.04822,2470.3,2470.0,0.07062172]
["bitfinex","ETHUSD",1725394503274,4.04796,2470.4,2470.1,2.3928]
["bitfinex","ETHUSD",1725394503664,4.04796,2470.4,2470.2,0.07063437]
["bitfinex","ETHUSD",1725394505093,8.09597,2470.4,2470.2,0.07063437]
["bitfinex","ETHUSD",1725394505311,4.04809,2470.3,2470.2,0.07063437]
["bitfinex","ETHUSD",1725394505805,4.04809,2470.3,2469.9,11.45865]
["bitfinex","ETHUSD",1725394506182,4.04809,2470.3,2469.9,15.50732]
["bitfinex","ETHUSD",1725394506390,4.04794,2470.4,2470.0,6.43641671]
["bitfinex","ETHUSD",1725394506788,4.04764,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725394507078,4.04705,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1725394507312,4.04705,2471.0,2470.5,2.2968]
["bitfinex","ETHUSD",1725394507814,4.04705,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1725394508022,4.04705,2471.0,2470.6,4.11783467]
["bitfinex","ETHUSD",1725394508182,4.04678,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1725394508387,8.09347,2471.2,2470.7,2.3212]
["bitfinex","ETHUSD",1725394508696,4.04695,2471.0,2470.8,0.06995099]
["bitfinex","ETHUSD",1725394508896,4.04695,2471.0,2470.7,2.3212]
["bitfinex","ETHUSD",1725394509103,4.04695,2471.0,2470.9,0.06971062]
["bitfinex","ETHUSD",1725394509602,12.15680946,2471.0,2470.9,0.06971062]
["bitfinex","ETHUSD",1725394509944,8.09466,2470.8,2470.4,2.4585]
["bitfinex","ETHUSD",1725394510121,4.04729,2470.8,2470.4,2.4585]
["bitfinex","ETHUSD",1725394510270,4.04729,2470.8,2470.5,0.06966002]
["bitfinex","ETHUSD",1725394513426,4.04686,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394513587,4.04686,2471.1,2470.8,0.06973592]
["bitfinex","ETHUSD",1725394514017,11.32540557,2471.2,2470.9,0.06973592]
["bitfinex","ETHUSD",1725394514220,3.0,2471.1,2470.7,6.30941]
["bitfinex","ETHUSD",1725394514439,7.0468,2471.1,2470.7,6.30941]
["bitfinex","ETHUSD",1725394514589,7.0468,2471.1,2470.8,0.06973592]
["bitfinex","ETHUSD",1725394514900,7.0468,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394515101,7.0468,2471.1,2470.9,0.06973592]
["bitfinex","ETHUSD",1725394515302,7.0468,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394515503,7.0468,2471.1,2471.0,0.06973592]
["bitfinex","ETHUSD",1725394515688,4.04696,2471.0,2470.7,2.262]
["bitfinex","ETHUSD",1725394519038,12.52627756,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394519204,11.09367,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394519932,4.04695,2471.0,2470.7,2.262]
["bitfinex","ETHUSD",1725394523155,4.04711,2470.9,2470.7,2.262]
["bitfinex","ETHUSD",1725394523474,8.09398,2471.0,2470.7,2.262]
["bitfinex","ETHUSD",1725394523829,4.04695,2471.0,2470.7,2.262]
["bitfinex","ETHUSD",1725394525350,7.04681,2471.1,2470.8,0.06904009]
["bitfinex","ETHUSD",1725394525557,7.04681,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394525725,7.04681,2471.1,2470.9,0.06904009]
["bitfinex","ETHUSD",1725394525928,7.04681,2471.1,2470.7,2.262]
["bitfinex","ETHUSD",1725394526127,4.04681,2471.1,2471.0,0.06904009]
["bitfinex","ETHUSD",1725394526327,4.04681,2471.1,2470.7,6.30939]
["bitfinex","ETHUSD",1725394526558,4.04681,2471.1,2471.0,0.06904009]
["bitfinex","ETHUSD",1725394526830,6.04676,2471.2,2471.0,0.06904009]
["bitfinex","ETHUSD",1725394527141,6.04672,2471.2,2471.0,2.458]
["bitfinex","ETHUSD",1725394527349,6.04672,2471.2,2471.1,0.06904009]
["bitfinex","ETHUSD",1725394527547,9.04672,2471.2,2471.1,0.06904009]
["bitfinex","ETHUSD",1725394527748,9.04672,2471.2,2471.0,2.458]
["bitfinex","ETHUSD",1725394528070,6.04672,2471.2,2471.1,0.06904009]
["bitfinex","ETHUSD",1725394529670,2.0,2471.2,2471.1,0.06904009]
["bitfinex","ETHUSD",1725394530742,2.0,2471.2,2471.1,6.57842009]
["bitfinex","ETHUSD",1725394530949,2.0,2471.2,2471.1,7.6409421]
["bitfinex","ETHUSD",1725394531534,2.0,2471.2,2471.1,2.53164009]
["bitfinex","ETHUSD",1725394531734,7.09806091,2471.2,2471.1,0.06904009]
["bitfinex","ETHUSD",1725394531982,4.04679,2471.1,2470.9,2.4626]
["bitfinex","ETHUSD",1725394532139,4.04711,2470.9,2470.6,9.8726]
["bitfinex","ETHUSD",1725394533233,4.04696,2471.0,2470.6,9.8726]
["bitfinex","ETHUSD",1725394533432,4.04689,2471.1,2470.6,13.92018]
["bitfinex","ETHUSD",1725394534055,4.04686,2471.1,2470.6,13.92018]
["bitfinex","ETHUSD",1725394534473,2.0,2471.2,2470.8,6.33323]
["bitfinex","ETHUSD",1725394534648,2.0,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1725394534852,2.0,2471.2,2471.1,2.2861]
["bitfinex","ETHUSD",1725394538941,2.0,2471.2,2471.1,6.33288]
["bitfinex","ETHUSD",1725394540344,2.0,2471.2,2471.1,6.39761016]
["bitfinex","ETHUSD",1725394540558,2.0,2471.2,2471.1,7.44205718]
["bitfinex","ETHUSD",1725394543062,2.0,2471.2,2471.1,11.48883718]
["bitfinex","ETHUSD",1725394547203,2.0,2471.2,2471.1,7.44205718]
["bitfinex","ETHUSD",1725394549073,2.0,2471.2,2471.1,0.06473016]
["bitfinex","ETHUSD",1725394549367,2.0,2471.2,2470.9,6.38474]
["bitfinex","ETHUSD",1725394549575,2.0,2471.2,2471.1,0.0641865]
["bitfinex","ETHUSD",1725394550071,2.0,2471.2,2470.9,6.38472]
["bitfinex","ETHUSD",1725394550313,2.0,2471.2,2471.0,0.06427499]
["bitfinex","ETHUSD",1725394551167,2.0,2471.2,2471.0,5.16075749]
["bitfinex","ETHUSD",1725394554783,2.0,2471.2,2471.0,1.11387749]
["bitfinex","ETHUSD",1725394556188,6.04662,2471.2,2471.0,1.11387749]
["bitfinex","ETHUSD",1725394556399,6.04662,2471.2,2471.0,0.06427499]
["bitfinex","ETHUSD",1725394556795,6.04662,2471.2,2470.7,6.41602]
["bitfinex","ETHUSD",1725394557122,4.04687,2471.1,2470.7,2.3686]
["bitfinex","ETHUSD",1725394557435,4.04687,2471.1,2470.8,2.52563708]
["bitfinex","ETHUSD",1725394557436,4.04678,2471.1,2470.8,2.52563708]
["bitfinex","ETHUSD",1725394557582,2.0,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1725394557918,2.0,2471.2,2471.1,4.11109294]
["bitfinex","ETHUSD",1725394558941,2.0,2471.2,2471.1,8.15787294]
["bitfinex","ETHUSD",1725394559101,2.0,2471.2,2471.1,10.61927294]
["bitfinex","ETHUSD",1725394563547,2.0,2471.2,2471.1,0.06431294]
["bitfinex","ETHUSD",1725394563937,2.0,2471.2,2470.9,6.35741]
["bitfinex","ETHUSD",1725394564240,2.0,2471.2,2471.1,0.06249414]
["bitfinex","ETHUSD",1725394564445,2.0,2471.2,2470.9,6.35741]
["bitfinex","ETHUSD",1725394564748,2.0,2471.2,2470.9,7.48157742]
["bitfinex","ETHUSD",1725394565042,2.0,2471.2,2471.0,0.06249414]
["bitfinex","ETHUSD",1725394565615,6.04668,2471.2,2471.0,0.06249414]
["bitfinex","ETHUSD",1725394565802,6.04668,2471.2,2470.7,6.40559]
["bitfinex","ETHUSD",1725394566000,2.0,2471.2,2471.1,0.06265841]
["bitfinex","ETHUSD",1725394566233,6.04661,2471.2,2470.7,6.40559]
["bitfinex","ETHUSD",1725394566433,2.0,2471.2,2471.1,0.06284797]
["bitfinex","ETHUSD",1725394566618,2.0,2471.2,2470.7,6.40559]
["bitfinex","ETHUSD",1725394566825,2.0,2471.2,2471.1,0.06284797]
["bitfinex","ETHUSD",1725394567027,2.0,2471.2,2470.7,10.45294]
["bitfinex","ETHUSD",1725394567376,4.04679,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725394567504,4.04695,2471.0,2470.8,0.06284797]
["bitfinex","ETHUSD",1725394567848,4.04717,2470.9,2470.7,0.06291116]
["bitfinex","ETHUSD",1725394568004,4.04717,2470.9,2470.4,4.04786]
["bitfinex","ETHUSD",1725394568201,4.04717,2470.9,2470.8,0.06307547]
["bitfinex","ETHUSD",1725394568406,4.04717,2470.9,2470.4,4.04786]
["bitfinex","ETHUSD",1725394568629,4.04717,2470.9,2470.8,0.06307547]
["bitfinex","ETHUSD",1725394568834,4.04729,2470.8,2470.3,6.40627]
["bitfinex","ETHUSD",1725394569016,4.04747,2470.7,2470.3,2.3583]
["bitfinex","ETHUSD",1725394569848,6.46199,2470.8,2470.3,2.3583]
["bitfinex","ETHUSD",1725394570052,6.46199,2470.8,2470.3,6.40637]
["bitfinex","ETHUSD",1725394570360,4.04747,2470.7,2470.4,0.06307547]
["bitfinex","ETHUSD",1725394571104,6.46199,2470.8,2470.4,0.06307547]
["bitfinex","ETHUSD",1725394571358,8.09409,2471.0,2470.4,1.19580251]
["bitfinex","ETHUSD",1725394571562,4.04696,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1725394571921,4.04696,2471.0,2470.6,0.06417512]
["bitfinex","ETHUSD",1725394573422,4.04734,2470.8,2470.6,0.06417512]
["bitfinex","ETHUSD",1725394573748,6.51541,2470.9,2470.0,6.44736]
["bitfinex","ETHUSD",1725394573749,4.04784,2470.5,2470.0,6.44736]
["bitfinex","ETHUSD",1725394574174,4.04814,2470.3,2470.0,2.3988]
["bitfinex","ETHUSD",1725394574350,4.04814,2470.3,2469.8,4.04884]
["bitfinex","ETHUSD",1725394574548,4.04814,2470.3,2469.8,5.098496]
["bitfinex","ETHUSD",1725394574781,4.04814,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725394575640,4.04793,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725394575977,4.04793,2470.4,2469.9,8.09732]
["bitfinex","ETHUSD",1725394576341,4.04793,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725394577136,4.04793,2470.4,2469.9,8.09733]
["bitfinex","ETHUSD",1725394577342,4.04793,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725394577572,4.04793,2470.4,2469.9,8.09733]
["bitfinex","ETHUSD",1725394577765,4.04793,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725394578443,4.04793,2470.4,2469.9,8.09733]
["bitfinex","ETHUSD",1725394578781,4.04793,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725394578977,4.04794,2470.4,2469.9,8.09731]
["bitfinex","ETHUSD",1725394579655,4.04794,2470.4,2469.9,9.2518866]
["bitfinex","ETHUSD",1725394579849,4.04794,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725394580278,4.0481,2470.3,2469.9,5.2032266]
["bitfinex","ETHUSD",1725394580475,4.0481,2470.3,2469.8,4.04887]
["bitfinex","ETHUSD",1725394580476,4.04829,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1725394580852,4.04829,2470.2,2469.7,13.85784]
["bitfinex","ETHUSD",1725394581541,4.0481,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725394581737,4.0481,2470.3,2469.8,5.43459]
["bitfinex","ETHUSD",1725394581971,4.0481,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725394582373,4.04795,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725394583060,4.04795,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725394583291,4.04795,2470.4,2469.9,8.09731]
["bitfinex","ETHUSD",1725394583591,4.04795,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725394584445,4.04811,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725394584748,4.04811,2470.3,2469.8,5.43465]
["bitfinex","ETHUSD",1725394584980,4.04827,2470.2,2469.7,2.3988]
["bitfinex","ETHUSD",1725394585191,4.04883,2469.9,2469.5,2.3143]
["bitfinex","ETHUSD",1725394585364,4.04883,2469.9,2469.8,0.06483267]
["bitfinex","ETHUSD",1725394585556,4.04883,2469.9,2469.5,2.3143]
["bitfinex","ETHUSD",1725394585756,4.04883,2469.9,2469.8,0.06483267]
["bitfinex","ETHUSD",1725394585959,4.858577,2469.9,2469.5,2.3143]
["bitfinex","ETHUSD",1725394586157,4.04883,2469.9,2469.8,0.06483267]
["bitfinex","ETHUSD",1725394586347,4.04883,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725394586569,4.04883,2469.9,2469.8,0.06483267]
["bitfinex","ETHUSD",1725394586884,4.04883,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1725394587247,4.04883,2469.9,2469.5,0.06483267]
["bitfinex","ETHUSD",1725394588456,4.04894,2469.8,2469.5,0.06483267]
["bitfinex","ETHUSD",1725394588664,4.04894,2469.8,2469.3,13.94323]
["bitfinex","ETHUSD",1725394588871,8.09796,2469.8,2469.4,0.063166]
["bitfinex","ETHUSD",1725394589606,4.0494,2469.5,2469.4,0.063166]
["bitfinex","ETHUSD",1725394589808,8.90867,2469.5,2469.4,0.063166]
["bitfinex","ETHUSD",1725394590120,8.90867,2469.5,2469.0,0.4063]
["bitfinex","ETHUSD",1725394590121,4.04979,2469.3,2469.0,0.4063]
["bitfinex","ETHUSD",1725394590400,4.04979,2469.3,2468.8,0.4063]
["bitfinex","ETHUSD",1725394590401,4.04997,2469.2,2468.8,0.4063]
["bitfinex","ETHUSD",1725394590604,4.04997,2469.2,2469.1,0.063166]
["bitfinex","ETHUSD",1725394590759,4.05013,2469.1,2468.8,0.4063]
["bitfinex","ETHUSD",1725394590960,4.04997,2469.2,2468.8,0.4063]
["bitfinex","ETHUSD",1725394591161,4.04975,2469.3,2468.8,5.146128]
["bitfinex","ETHUSD",1725394592264,4.04964,2469.4,2468.9,4.05031]
["bitfinex","ETHUSD",1725394592464,8.09935,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1725394592668,4.04975,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1725394593260,8.09935,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1725394593460,4.0498,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1725394593918,8.09991,2469.2,2468.7,6.48738]
["bitfinex","ETHUSD",1725394594066,4.0499,2469.2,2468.7,10.538]
["bitfinex","ETHUSD",1725394594624,4.0499,2469.2,2468.7,2.4368]
["bitfinex","ETHUSD",1725394594919,4.0499,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1725394594920,4.05023,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725394595059,4.05023,2469.0,2468.5,6.53151]
["bitfinex","ETHUSD",1725394595364,4.05023,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725394595572,4.05023,2469.0,2468.5,7.184661]
["bitfinex","ETHUSD",1725394595911,4.05042,2468.9,2468.5,7.184661]
["bitfinex","ETHUSD",1725394596609,4.05072,2468.7,2468.5,2.4806]
["bitfinex","ETHUSD",1725394596775,8.10159,2468.7,2468.2,6.50166]
["bitfinex","ETHUSD",1725394597114,4.05072,2468.7,2468.2,2.4502]
["bitfinex","ETHUSD",1725394597315,4.05072,2468.7,2468.2,6.50159]
["bitfinex","ETHUSD",1725394597515,4.05072,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725394597883,4.05072,2468.7,2468.2,8.21986823]
["bitfinex","ETHUSD",1725394598216,8.10152,2468.7,2468.2,6.50159]
["bitfinex","ETHUSD",1725394598564,4.05088,2468.6,2468.2,6.50159]
["bitfinex","ETHUSD",1725394598993,8.10153,2468.7,2468.2,6.50159]
["bitfinex","ETHUSD",1725394599588,4.05119,2468.5,2468.0,13.91194]
["bitfinex","ETHUSD",1725394600120,4.05121,2468.4,2468.0,13.91194]
["bitfinex","ETHUSD",1725394600338,4.05121,2468.4,2468.1,0.06497447]
["bitfinex","ETHUSD",1725394600487,4.05106,2468.5,2468.1,0.06497447]
["bitfinex","ETHUSD",1725394601939,4.05106,2468.5,2468.1,4.11663447]
["bitfinex","ETHUSD",1725394602694,6.05106,2468.5,2468.1,4.11663447]
["bitfinex","ETHUSD",1725394603129,2.0,2468.5,2468.1,4.11659447]
["bitfinex","ETHUSD",1725394603362,2.0,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1725394603988,2.0,2468.5,2468.4,10.4138]
["bitfinex","ETHUSD",1725394604456,2.0,2468.5,2468.4,13.68499233]
["bitfinex","ETHUSD",1725394604639,2.0,2468.5,2468.4,10.47877447]
["bitfinex","ETHUSD",1725394606655,2.0,2468.5,2468.4,17.8011668]
["bitfinex","ETHUSD",1725394606836,2.0,2468.5,2468.4,19.98641848]
["bitfinex","ETHUSD",1725394609254,2.0,2468.5,2468.4,16.71522615]
["bitfinex","ETHUSD",1725394609697,2.0,2468.5,2468.4,12.66402615]
["bitfinex","ETHUSD",1725394611156,2.0,2468.5,2468.4,15.66402615]
["bitfinex","ETHUSD",1725394611372,2.0,2468.5,2468.4,12.66402615]
["bitfinex","ETHUSD",1725394611974,2.0,2468.5,2468.4,4.11617447]
["bitfinex","ETHUSD",1725394613342,2.0,2468.5,2468.4,8.16737447]
["bitfinex","ETHUSD",1725394620602,2.0,2468.5,2468.4,14.48577447]
["bitfinex","ETHUSD",1725394621141,2.0,2468.5,2468.4,8.16737447]
["bitfinex","ETHUSD",1725394621665,2.0,2468.5,2468.4,4.11617447]
["bitfinex","ETHUSD",1725394624508,2.0,2468.5,2468.4,0.06497447]
["bitfinex","ETHUSD",1725394624800,4.3327,2468.5,2468.4,0.06497447]
["bitfinex","ETHUSD",1725394625001,13.273131,2468.5,2468.4,0.06497447]
["bitfinex","ETHUSD",1725394625197,13.273131,2468.5,2467.6,6.51903]
["bitfinex","ETHUSD",1725394625198,4.05145,2468.3,2467.6,6.51903]
["bitfinex","ETHUSD",1725394625446,2.3327,2468.2,2467.6,6.51903]
["bitfinex","ETHUSD",1725394625738,2.3327,2468.2,2467.7,0.06573399]
["bitfinex","ETHUSD",1725394625945,1.043563,2468.1,2467.7,0.06573399]
["bitfinex","ETHUSD",1725394626146,5.095313,2468.1,2467.7,0.06573399]
["bitfinex","ETHUSD",1725394626332,4.05187,2468.0,2467.7,0.06573399]
["bitfinex","ETHUSD",1725394626530,8.10382,2468.0,2467.4,4.05271]
["bitfinex","ETHUSD",1725394626842,8.10382,2468.0,2467.3,2.4666]
["bitfinex","ETHUSD",1725394626843,6.38475,2467.9,2467.5,0.06573399]
["bitfinex","ETHUSD",1725394627008,1.043662,2467.8,2467.5,0.06573399]
["bitfinex","ETHUSD",1725394627208,1.043662,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1725394627446,2.3327,2467.9,2467.4,4.05278]
["bitfinex","ETHUSD",1725394627629,2.3327,2467.9,2467.5,0.06573399]
["bitfinex","ETHUSD",1725394628145,2.3327,2467.9,2467.5,8.17090399]
["bitfinex","ETHUSD",1725394628331,3.376263,2468.1,2467.5,8.17090399]
["bitfinex","ETHUSD",1725394628706,3.376263,2468.1,2467.6,4.05247]
["bitfinex","ETHUSD",1725394628896,17.9253,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1725394629238,17.9253,2468.4,2467.4,3.27119233]
["bitfinex","ETHUSD",1725394629239,13.70793233,2467.9,2467.8,0.06573399]
["bitfinex","ETHUSD",1725394629538,4.05256,2467.6,2466.9,4.05354]
["bitfinex","ETHUSD",1725394629744,2.96904196,2467.5,2467.0,0.05907579]
["bitfinex","ETHUSD",1725394630048,4.05302,2467.3,2467.0,0.05907579]
["bitfinex","ETHUSD",1725394630197,4.05334,2467.1,2467.0,0.05907579]
["bitfinex","ETHUSD",1725394630394,4.05354,2467.0,2466.6,0.4063]
["bitfinex","ETHUSD",1725394630624,7.52379523,2467.1,2466.6,0.4063]
["bitfinex","ETHUSD",1725394630836,11.57726523,2467.1,2466.6,0.4063]
["bitfinex","ETHUSD",1725394631081,4.05408,2466.7,2465.9,4.05521]
["bitfinex","ETHUSD",1725394631254,4.05431,2466.6,2465.9,4.05521]
["bitfinex","ETHUSD",1725394631458,4.05431,2466.6,2465.9,8.962146]
["bitfinex","ETHUSD",1725394631773,10.37337,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1725394632070,10.37337,2467.2,2466.5,4.05425]
["bitfinex","ETHUSD",1725394632071,4.05337,2467.1,2466.5,4.05425]
["bitfinex","ETHUSD",1725394632739,10.37336,2467.2,2466.5,4.05421]
["bitfinex","ETHUSD",1725394632944,4.05342,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1725394633783,6.3201,2467.2,2466.5,8.10844]
["bitfinex","ETHUSD",1725394634080,5.090506,2467.2,2466.6,0.08107605]
["bitfinex","ETHUSD",1725394634274,9.143786,2467.2,2466.5,4.05417]
["bitfinex","ETHUSD",1725394634487,5.72684796,2467.2,2466.5,4.05417]
["bitfinex","ETHUSD",1725394635076,4.05334,2467.1,2466.5,8.10841]
["bitfinex","ETHUSD",1725394635647,9.78012796,2467.2,2466.5,8.10841]
["bitfinex","ETHUSD",1725394635840,5.72684796,2467.2,2466.6,4.05411]
["bitfinex","ETHUSD",1725394636071,1.67364796,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725394636246,4.68954196,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1725394636571,4.68954196,2467.2,2466.5,5.102691]
["bitfinex","ETHUSD",1725394636572,4.68954196,2467.2,2466.6,4.13522218]
["bitfinex","ETHUSD",1725394636775,0.63634196,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1725394636973,0.63634196,2467.2,2466.7,8.1079]
["bitfinex","ETHUSD",1725394637179,4.05319,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725394637668,4.05302,2467.3,2466.7,8.10782]
["bitfinex","ETHUSD",1725394637880,5.21649851,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1725394638060,4.05319,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725394639090,5.21648851,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1725394639275,4.05319,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725394639461,1.16347851,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1725394639661,1.16347851,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1725394639986,1.16347851,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1725394640153,5.31482511,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725394640351,5.31482511,2467.4,2466.8,2.4578]
["bitfinex","ETHUSD",1725394640352,5.31482511,2467.4,2466.8,6.51161]
["bitfinex","ETHUSD",1725394642051,9.36778511,2467.4,2466.8,6.51161]
["bitfinex","ETHUSD",1725394642963,5.31482511,2467.4,2466.8,6.51161]
["bitfinex","ETHUSD",1725394643386,5.31482511,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1725394643387,4.05303,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1725394643689,7.25481551,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1725394643895,7.25481551,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1725394644396,4.05317,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725394645394,4.05317,2467.2,2466.8,0.05630842]
["bitfinex","ETHUSD",1725394645804,4.05317,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725394645960,7.25481551,2467.3,2466.9,0.05630842]
["bitfinex","ETHUSD",1725394646159,1.25696706,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1725394646352,1.25696706,2467.2,2467.0,0.05630842]
["bitfinex","ETHUSD",1725394646682,4.05335,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1725394646893,4.05351,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1725394647513,4.05368,2466.9,2466.4,13.94026]
["bitfinex","ETHUSD",1725394648514,4.05368,2466.9,2466.4,11.46446]
["bitfinex","ETHUSD",1725394648725,6.49688,2466.9,2466.4,11.46446]
["bitfinex","ETHUSD",1725394649420,6.49688,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1725394650223,6.49688,2466.9,2466.4,11.46447]
["bitfinex","ETHUSD",1725394651016,4.05387,2466.8,2466.4,7.41]
["bitfinex","ETHUSD",1725394651522,4.05387,2466.8,2466.3,4.05452]
["bitfinex","ETHUSD",1725394651676,4.05335,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725394652694,4.05335,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1725394653781,4.05335,2467.1,2466.6,4.05412]
["bitfinex","ETHUSD",1725394654117,4.05351,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725394655004,4.05351,2467.0,2466.5,6.3784]
["bitfinex","ETHUSD",1725394656397,4.05367,2466.9,2466.5,6.3784]
["bitfinex","ETHUSD",1725394656580,4.05367,2466.9,2466.5,2.3241]
["bitfinex","ETHUSD",1725394656914,4.05367,2466.9,2466.4,8.10878]
["bitfinex","ETHUSD",1725394657116,4.05367,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725394658012,4.05351,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725394658426,7.314903,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725394658593,11.368323,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725394658794,4.05352,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725394660221,4.05352,2467.0,2466.7,0.05314698]
["bitfinex","ETHUSD",1725394661894,7.314913,2467.1,2466.7,4.10705698]
["bitfinex","ETHUSD",1725394663286,2.3312,2467.3,2466.8,2.2639]
["bitfinex","ETHUSD",1725394663495,12.12800164,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725394663697,2.3312,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1725394663910,2.3312,2467.8,2467.4,4.1022946]
["bitfinex","ETHUSD",1725394664186,4.64755279,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725394664396,6.55816723,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725394664598,4.05204,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1725394664815,8.10418,2467.9,2467.7,0.04949655]
["bitfinex","ETHUSD",1725394665016,8.10418,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1725394665219,4.05204,2467.9,2467.8,0.04949655]
["bitfinex","ETHUSD",1725394665421,9.22373089,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1725394665782,9.22373089,2467.9,2467.5,0.04949655]
["bitfinex","ETHUSD",1725394666022,5.17161089,2467.9,2467.5,0.04949655]
["bitfinex","ETHUSD",1725394667032,2.50629723,2468.0,2467.5,4.10216655]
["bitfinex","ETHUSD",1725394667185,4.05183,2468.1,2467.5,4.10216655]
["bitfinex","ETHUSD",1725394667385,4.05188,2468.0,2467.5,4.10216655]
["bitfinex","ETHUSD",1725394667730,4.05183,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1725394667898,3.0,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725394668232,3.0,2468.0,2467.7,0.04848225]
["bitfinex","ETHUSD",1725394668535,4.687303,2468.0,2467.7,0.04848225]
["bitfinex","ETHUSD",1725394668917,8.739253,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725394669082,8.739253,2468.0,2467.8,0.04848225]
["bitfinex","ETHUSD",1725394669286,8.739253,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1725394669486,8.739253,2468.0,2467.9,0.04848225]
["bitfinex","ETHUSD",1725394669487,12.791203,2468.0,2467.9,0.04848225]
["bitfinex","ETHUSD",1725394669691,4.0525,2467.7,2467.2,7.41]
["bitfinex","ETHUSD",1725394669918,4.0525,2467.7,2467.1,4.05322]
["bitfinex","ETHUSD",1725394669919,4.05261,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725394670123,4.05261,2467.6,2467.3,0.04852028]
["bitfinex","ETHUSD",1725394670335,4.05261,2467.6,2467.2,0.0469042]
["bitfinex","ETHUSD",1725394670534,4.05269,2467.5,2466.9,6.41001]
["bitfinex","ETHUSD",1725394670824,4.05269,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394671026,4.05269,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725394671248,4.0525,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725394671249,8.105,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1725394671403,9.41112647,2467.7,2467.2,0.04691688]
["bitfinex","ETHUSD",1725394671607,4.05254,2467.6,2467.2,0.04691688]
["bitfinex","ETHUSD",1725394671817,4.0528,2467.5,2467.2,0.04691688]
["bitfinex","ETHUSD",1725394672129,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394672356,4.0528,2467.5,2467.3,0.04691688]
["bitfinex","ETHUSD",1725394672635,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394672805,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394673005,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394673203,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394673406,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394673632,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394673834,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394673996,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394674192,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394674392,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394674638,4.0528,2467.5,2467.4,0.04691688]
["bitfinex","ETHUSD",1725394674795,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394674993,4.0528,2467.5,2467.4,0.04619404]
["bitfinex","ETHUSD",1725394675235,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394675397,4.0528,2467.5,2467.4,0.04619404]
["bitfinex","ETHUSD",1725394675596,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394675798,4.0528,2467.5,2467.4,0.04619404]
["bitfinex","ETHUSD",1725394676012,4.99393865,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394676291,4.0528,2467.5,2467.4,0.04619404]
["bitfinex","ETHUSD",1725394676511,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394676710,4.0528,2467.5,2467.4,0.04619404]
["bitfinex","ETHUSD",1725394677126,4.0528,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725394677323,8.10491,2467.7,2467.3,2.3981]
["bitfinex","ETHUSD",1725394677493,9.3834003,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1725394677841,8.10428,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1725394678159,4.0524,2467.7,2467.3,6.45097]
["bitfinex","ETHUSD",1725394678628,4.64799279,2467.8,2467.3,10.50389]
["bitfinex","ETHUSD",1725394678792,4.05231,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1725394679407,8.1046,2467.8,2467.3,6.4511]
["bitfinex","ETHUSD",1725394679605,9.21505,2467.8,2467.3,6.4511]
["bitfinex","ETHUSD",1725394680556,5.16274,2467.8,2467.3,6.45101]
["bitfinex","ETHUSD",1725394680709,7.05198,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1725394680710,11.10397,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1725394680908,4.05206,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1725394683209,4.05206,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725394683434,5.401444,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725394683640,5.401444,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725394684208,5.401444,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1725394684466,5.401444,2467.9,2467.4,8.10556]
["bitfinex","ETHUSD",1725394684669,5.401444,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1725394684822,5.401444,2467.9,2467.4,8.10551]
["bitfinex","ETHUSD",1725394685016,5.401444,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725394686561,4.05206,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1725394687539,4.05237,2467.7,2467.3,6.45105]
["bitfinex","ETHUSD",1725394690178,0.59568279,2467.6,2467.0,9.8392]
["bitfinex","ETHUSD",1725394690396,4.05334,2467.1,2467.0,7.41]
["bitfinex","ETHUSD",1725394690541,4.05334,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725394690740,4.05334,2467.1,2466.6,2.4292]
["bitfinex","ETHUSD",1725394690939,4.05381,2466.9,2466.4,11.46442]
["bitfinex","ETHUSD",1725394691151,4.05385,2466.8,2466.4,11.46442]
["bitfinex","ETHUSD",1725394691686,4.05381,2466.9,2466.4,11.46438]
["bitfinex","ETHUSD",1725394692156,4.05381,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725394693244,4.05381,2466.9,2466.4,11.46438]
["bitfinex","ETHUSD",1725394693561,4.05385,2466.8,2466.4,11.46438]
["bitfinex","ETHUSD",1725394695302,4.05385,2466.8,2465.9,11.58448833]
["bitfinex","ETHUSD",1725394695303,2.3082,2466.4,2465.4,2.6616]
["bitfinex","ETHUSD",1725394695603,4.05435,2466.5,2465.7,2.2553]
["bitfinex","ETHUSD",1725394695755,4.05435,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1725394695951,4.05435,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1725394696192,6.36229,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1725394696193,4.05409,2466.7,2466.2,2.4452]
["bitfinex","ETHUSD",1725394696397,4.759669,2466.6,2466.2,2.4452]
["bitfinex","ETHUSD",1725394696901,4.05433,2466.5,2466.2,2.4452]
["bitfinex","ETHUSD",1725394697087,8.10881,2466.5,2466.2,2.4452]
["bitfinex","ETHUSD",1725394697257,4.0545,2466.4,2466.0,2.305]
["bitfinex","ETHUSD",1725394697989,4.05467,2466.3,2466.0,2.305]
["bitfinex","ETHUSD",1725394698483,4.05498,2466.1,2465.7,2.2547]
["bitfinex","ETHUSD",1725394699259,4.05532,2465.9,2465.7,2.2547]
["bitfinex","ETHUSD",1725394699687,4.05516,2466.0,2465.7,2.2547]
["bitfinex","ETHUSD",1725394701398,4.05498,2466.1,2465.7,2.2547]
["bitfinex","ETHUSD",1725394701772,8.11006,2466.1,2465.7,2.2547]
["bitfinex","ETHUSD",1725394701972,4.0552,2466.0,2465.7,2.2547]
["bitfinex","ETHUSD",1725394702503,4.05482,2466.2,2465.7,2.92047662]
["bitfinex","ETHUSD",1725394702711,4.05482,2466.2,2465.8,0.08110065]
["bitfinex","ETHUSD",1725394703713,4.05466,2466.3,2465.8,4.13656065]
["bitfinex","ETHUSD",1725394704001,4.05466,2466.3,2465.8,8.19202065]
["bitfinex","ETHUSD",1725394704300,4.05466,2466.3,2465.8,4.13656065]
["bitfinex","ETHUSD",1725394704665,4.05466,2466.3,2465.8,8.19194065]
["bitfinex","ETHUSD",1725394704970,4.05466,2466.3,2465.8,8.19186065]
["bitfinex","ETHUSD",1725394705307,6.05466,2466.3,2465.8,8.19187065]
["bitfinex","ETHUSD",1725394705514,2.0,2466.3,2465.9,2.35900064]
["bitfinex","ETHUSD",1725394705806,2.0,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1725394709930,2.0,2466.3,2465.9,6.33317]
["bitfinex","ETHUSD",1725394710137,2.0,2466.3,2465.9,10.38838]
["bitfinex","ETHUSD",1725394710432,2.0,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1725394710803,2.0,2466.3,2465.9,6.33311]
["bitfinex","ETHUSD",1725394711009,4.05489,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725394711807,4.05489,2466.2,2465.8,4.05542]
["bitfinex","ETHUSD",1725394712013,4.05489,2466.2,2465.7,8.11111]
["bitfinex","ETHUSD",1725394712423,4.05489,2466.2,2465.8,4.05541]
["bitfinex","ETHUSD",1725394713104,5.1263862,2466.2,2465.6,2.366]
["bitfinex","ETHUSD",1725394713314,4.05505,2466.1,2465.6,6.42178]
["bitfinex","ETHUSD",1725394713495,4.05505,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1725394714446,2.0,2466.3,2465.6,2.366]
["bitfinex","ETHUSD",1725394714447,2.0,2466.3,2465.8,4.13653419]
["bitfinex","ETHUSD",1725394714604,6.05476,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1725394714802,6.05476,2466.3,2465.8,8.11081]
["bitfinex","ETHUSD",1725394715531,4.05485,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1725394717904,5.302821,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1725394718605,5.302821,2466.2,2465.7,4.05556]
["bitfinex","ETHUSD",1725394719032,4.05498,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1725394719194,4.05498,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1725394719642,5.302821,2466.2,2465.7,4.13674156]
["bitfinex","ETHUSD",1725394719850,6.05466,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1725394720405,6.05466,2466.3,2465.8,4.13650089]
["bitfinex","ETHUSD",1725394720806,6.05466,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1725394721217,4.05482,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1725394721434,2.0,2466.3,2465.9,6.4064]
["bitfinex","ETHUSD",1725394721435,6.05466,2466.3,2465.9,6.4064]
["bitfinex","ETHUSD",1725394722531,2.0,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1725394725060,2.0,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725394730566,2.0,2466.3,2466.2,8.10964]
["bitfinex","ETHUSD",1725394731940,2.0,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725394732162,3.24577053,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725394732360,3.24577053,2466.3,2466.2,3.13956281]
["bitfinex","ETHUSD",1725394732884,5.02544273,2466.3,2466.2,3.13956281]
["bitfinex","ETHUSD",1725394733088,5.527987,2466.3,2465.9,6.40641]
["bitfinex","ETHUSD",1725394733255,0.99153165,2466.2,2466.0,4.05508]
["bitfinex","ETHUSD",1725394733452,0.99153165,2466.1,2466.0,4.05508]
["bitfinex","ETHUSD",1725394733847,0.99153165,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725394734181,0.99153165,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725394734683,2.50254427,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1725394734889,0.99164578,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725394735056,0.99164578,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1725394735264,0.99164578,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725394735472,0.99164578,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725394737885,6.55720427,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1725394738177,0.99164942,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1725394738494,0.99164942,2466.1,2465.9,4.05531]
["bitfinex","ETHUSD",1725394738797,0.38140362,2466.0,2465.8,4.05543]
["bitfinex","ETHUSD",1725394739086,0.38140362,2465.9,2465.8,4.05543]
["bitfinex","ETHUSD",1725394739255,6.55720427,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1725394739463,1.44258265,2466.2,2465.8,4.05543]
["bitfinex","ETHUSD",1725394739662,0.38140622,2466.1,2465.8,4.05543]
["bitfinex","ETHUSD",1725394739987,0.38140622,2466.0,2465.8,4.05543]
["bitfinex","ETHUSD",1725394740195,0.38140622,2465.9,2465.8,4.05543]
["bitfinex","ETHUSD",1725394740888,0.38140622,2465.9,2465.8,9.169773]
["bitfinex","ETHUSD",1725394741048,0.38140622,2465.9,2465.8,17.1162778]
["bitfinex","ETHUSD",1725394741358,0.38140622,2465.9,2465.8,19.23532365]
["bitfinex","ETHUSD",1725394742981,0.38140622,2465.9,2465.8,23.84079365]
["bitfinex","ETHUSD",1725394743189,2.0,2466.3,2466.2,8.10964]
["bitfinex","ETHUSD",1725394743448,2.0,2466.3,2466.2,24.93894393]
["bitfinex","ETHUSD",1725394743601,2.0,2466.3,2466.2,27.08766085]
["bitfinex","ETHUSD",1725394743948,2.38127346,2466.3,2466.2,27.93883386]
["bitfinex","ETHUSD",1725394744244,2.38127346,2466.3,2466.2,29.00098914]
["bitfinex","ETHUSD",1725394744400,2.38127346,2466.3,2466.2,33.04800944]
["bitfinex","ETHUSD",1725394745294,2.38127346,2466.3,2466.2,32.19728304]
["bitfinex","ETHUSD",1725394745496,2.38127346,2466.3,2466.2,33.04800944]
["bitfinex","ETHUSD",1725394745800,2.0,2466.3,2466.2,33.04800944]
["bitfinex","ETHUSD",1725394746197,2.0,2466.3,2466.2,33.45430944]
["bitfinex","ETHUSD",1725394746616,2.0,2466.3,2466.2,32.60358304]
["bitfinex","ETHUSD",1725394748499,0.6354141,2467.0,2466.9,10.50894]
["bitfinex","ETHUSD",1725394749098,0.6354141,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1725394749502,0.6354141,2467.1,2467.0,8.107]
["bitfinex","ETHUSD",1725394750115,0.6354141,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1725394750442,0.6354141,2467.2,2467.1,8.10668]
["bitfinex","ETHUSD",1725394751145,0.6354141,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725394752859,0.63532762,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725394753066,6.47135,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725394753229,0.63532964,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725394753568,2.3326,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1725394753917,3.49648341,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1725394754227,0.63536721,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725394755033,0.63536721,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725394757856,0.63536721,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725394761577,0.63536721,2467.4,2467.2,4.05315]
["bitfinex","ETHUSD",1725394761745,0.63536721,2467.4,2467.2,4.05155347]
["bitfinex","ETHUSD",1725394762575,3.49648341,2467.5,2467.2,4.05155347]
["bitfinex","ETHUSD",1725394762731,0.63536302,2467.4,2467.2,4.05155347]
["bitfinex","ETHUSD",1725394762928,1.27072588,2467.4,2467.2,4.05155347]
["bitfinex","ETHUSD",1725394763353,1.27072588,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725394764849,0.63536302,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725394765234,1.27072588,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725394765447,1.27071801,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725394765670,1.27071801,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725394766072,0.63535499,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725394767644,0.63535499,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1725394767847,0.63535499,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1725394768135,4.68838499,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1725394768338,4.68838499,2467.3,2466.6,7.81033757]
["bitfinex","ETHUSD",1725394768550,2.86328928,2467.2,2466.6,4.05409]
["bitfinex","ETHUSD",1725394768784,3.49873454,2467.2,2466.7,4.05388]
["bitfinex","ETHUSD",1725394768952,0.63544526,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1725394770403,0.63544526,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1725394770698,0.63544526,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1725394771802,0.63539485,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1725394772004,10.35816,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1725394772222,1.035816,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725394772494,0.63539845,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1725394773400,0.63539845,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1725394775292,0.63538967,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1725394775786,0.61922773,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1725394777199,0.61922773,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1725394777408,0.61922773,2467.2,2466.9,8.10726]
["bitfinex","ETHUSD",1725394777699,0.61922773,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1725394778083,0.61922773,2467.2,2466.9,8.10721]
["bitfinex","ETHUSD",1725394778401,0.61922773,2467.2,2466.9,4.05358]
["bitfinex","ETHUSD",1725394778569,0.61922773,2467.2,2466.9,8.10717]
["bitfinex","ETHUSD",1725394778753,0.61922773,2467.2,2466.9,4.05358]
["bitfinex","ETHUSD",1725394779396,6.30532,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1725394779567,1.035784,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725394779970,1.035784,2467.4,2466.9,8.10716]
["bitfinex","ETHUSD",1725394780196,1.035784,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725394780702,0.6353886,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1725394781497,0.63539611,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1725394781697,5.088634,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725394781912,0.63540074,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1725394782202,0.63540074,2467.0,2466.9,4.05358]
["bitfinex","ETHUSD",1725394783400,4.05319,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1725394783574,0.63543136,2466.9,2466.7,4.05392]
["bitfinex","ETHUSD",1725394784098,0.63543136,2466.9,2466.7,8.10784]
["bitfinex","ETHUSD",1725394784462,4.05319,2467.2,2466.7,8.10784]
["bitfinex","ETHUSD",1725394784662,0.63540847,2466.9,2466.7,8.10784]
["bitfinex","ETHUSD",1725394784882,0.63540847,2466.8,2466.7,4.05392]
["bitfinex","ETHUSD",1725394785594,4.05319,2467.2,2466.7,4.05392]
["bitfinex","ETHUSD",1725394787882,4.05319,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1725394788555,4.05304,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1725394788683,4.05304,2467.3,2466.8,6.42503]
["bitfinex","ETHUSD",1725394792300,5.20527934,2467.3,2466.8,6.42503]
["bitfinex","ETHUSD",1725394792990,5.20527934,2467.3,2466.8,4.05383]
["bitfinex","ETHUSD",1725394793193,0.25417034,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1725394793502,0.25417034,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1725394793706,0.25417034,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1725394794033,0.25417047,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725394794896,0.25417047,2466.9,2466.7,4.05392]
["bitfinex","ETHUSD",1725394794897,0.25417047,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1725394795217,0.25417047,2466.8,2466.7,4.05396]
["bitfinex","ETHUSD",1725394797093,4.0532,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1725394797430,0.25418034,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725394797591,0.25418034,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1725394797794,0.25418034,2466.9,2466.7,4.05396]
["bitfinex","ETHUSD",1725394797994,0.25418034,2466.8,2466.6,2.4324]
["bitfinex","ETHUSD",1725394798192,0.25418034,2466.7,2466.4,6.50127]
["bitfinex","ETHUSD",1725394798391,0.25418034,2466.6,2466.4,6.50127]
["bitfinex","ETHUSD",1725394798626,0.8642345,2466.5,2466.4,6.50127]
["bitfinex","ETHUSD",1725394798847,0.8642345,2466.5,2466.4,10.91369316]
["bitfinex","ETHUSD",1725394799012,0.8642345,2466.5,2466.2,4.90390941]
["bitfinex","ETHUSD",1725394799196,0.8642345,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1725394799394,4.05383,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1725394799395,0.8642345,2466.3,2466.2,4.05479]
["bitfinex","ETHUSD",1725394800094,4.0541,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1725394800297,0.86433764,2466.3,2466.2,4.05479]
["bitfinex","ETHUSD",1725394800496,0.61010357,2466.3,2466.2,5.3176117]
["bitfinex","ETHUSD",1725394800734,0.86431339,2466.3,2466.2,5.3176117]
["bitfinex","ETHUSD",1725394801110,0.61010357,2466.3,2466.2,13.21593362]
["bitfinex","ETHUSD",1725394801441,1.24561201,2466.3,2466.2,19.38948247]
["bitfinex","ETHUSD",1725394801630,0.86431339,2466.3,2466.2,19.38948247]
["bitfinex","ETHUSD",1725394801803,0.86431339,2466.3,2466.2,23.23860188]
["bitfinex","ETHUSD",1725394802003,0.86431339,2466.3,2466.2,23.70751916]
["bitfinex","ETHUSD",1725394802235,0.61010357,2466.3,2466.2,23.70751916]
["bitfinex","ETHUSD",1725394802947,0.63550844,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1725394803096,0.63550844,2466.9,2466.8,10.50576]
["bitfinex","ETHUSD",1725394803294,0.63550844,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1725394803614,0.63550844,2467.0,2466.9,11.87236757]
["bitfinex","ETHUSD",1725394804271,1.0167018,2467.0,2466.9,11.87236757]
["bitfinex","ETHUSD",1725394804435,1.0167018,2467.0,2466.9,13.46500333]
["bitfinex","ETHUSD",1725394804964,0.38119336,2467.0,2466.9,13.46500333]
["bitfinex","ETHUSD",1725394805866,0.38119336,2467.0,2466.9,8.04440576]
["bitfinex","ETHUSD",1725394806066,0.38119336,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1725394806225,0.38119336,2466.9,2466.8,4.05382]
["bitfinex","ETHUSD",1725394807464,0.38119336,2466.9,2466.7,4.05398]
["bitfinex","ETHUSD",1725394807658,6.38541,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725394807855,5.097212,2467.1,2466.5,8.10845]
["bitfinex","ETHUSD",1725394808060,2.3043,2466.9,2466.3,4.05452]
["bitfinex","ETHUSD",1725394808397,4.05383,2466.8,2466.3,8.10909]
["bitfinex","ETHUSD",1725394808696,4.05383,2466.8,2466.3,4.05452]
["bitfinex","ETHUSD",1725394808898,0.635813,2466.7,2466.3,4.05452]
["bitfinex","ETHUSD",1725394809389,4.05383,2466.8,2466.3,4.05452]
["bitfinex","ETHUSD",1725394810100,4.05383,2466.8,2466.2,2.3456]
["bitfinex","ETHUSD",1725394810293,4.05427,2466.6,2465.9,6.51617]
["bitfinex","ETHUSD",1725394810464,6.46464,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1725394811042,4.05468,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725394811275,4.05489,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1725394811485,6.48267,2466.1,2465.5,6.27255414]
["bitfinex","ETHUSD",1725394811668,6.48267,2466.1,2465.5,4.05583]
["bitfinex","ETHUSD",1725394811870,4.05525,2466.0,2465.5,4.05583]
["bitfinex","ETHUSD",1725394812071,4.05531,2465.9,2465.4,6.39934]
["bitfinex","ETHUSD",1725394812300,4.05531,2465.9,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394812951,0.61028363,2465.8,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394813293,0.61028363,2465.7,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394813488,0.61028363,2465.6,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394813664,4.05531,2465.9,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394813849,0.61028409,2465.8,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394814050,0.61028409,2465.7,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394814288,0.61028409,2465.6,2465.4,7.8347239]
["bitfinex","ETHUSD",1725394814504,4.05531,2465.9,2465.4,6.39934]
["bitfinex","ETHUSD",1725394814853,0.61028834,2465.8,2465.4,6.39934]
["bitfinex","ETHUSD",1725394815053,0.61028834,2465.7,2465.4,6.39934]
["bitfinex","ETHUSD",1725394815294,6.48267,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725394815593,0.61027791,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1725394815805,0.61027791,2465.9,2465.5,5.101468]
["bitfinex","ETHUSD",1725394815949,0.61027791,2465.8,2465.5,5.101468]
["bitfinex","ETHUSD",1725394816149,10.53781,2466.1,2465.5,5.101468]
["bitfinex","ETHUSD",1725394816601,4.05516,2466.0,2465.5,5.101468]
["bitfinex","ETHUSD",1725394817770,4.05516,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1725394817968,4.05475,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1725394818168,2.3418,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1725394818169,6.3963,2466.4,2465.9,4.05525]
["bitfinex","ETHUSD",1725394818401,5.106304,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725394818701,4.05441,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725394819199,4.05459,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1725394820270,4.05466,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725394820468,4.05507,2466.1,2465.6,6.41003]
["bitfinex","ETHUSD",1725394820655,4.05507,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725394820861,4.05481,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725394824631,4.05481,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1725394825020,4.05481,2466.3,2465.9,6.41901]
["bitfinex","ETHUSD",1725394825885,4.05425,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1725394826085,4.05425,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1725394826534,4.05425,2466.6,2466.1,8.10986]
["bitfinex","ETHUSD",1725394826733,4.05407,2466.7,2466.3,2.4704]
["bitfinex","ETHUSD",1725394826943,2.388,2466.9,2466.3,2.4704]
["bitfinex","ETHUSD",1725394826944,2.388,2466.9,2466.4,4.05435]
["bitfinex","ETHUSD",1725394827095,4.05357,2467.0,2466.5,4.05425]
["bitfinex","ETHUSD",1725394827807,4.05375,2466.9,2466.4,4.05435]
["bitfinex","ETHUSD",1725394828404,6.48016,2466.7,2466.2,4.05466]
["bitfinex","ETHUSD",1725394828917,6.48016,2466.7,2466.2,8.1094]
["bitfinex","ETHUSD",1725394829129,6.48016,2466.7,2466.2,5.42365603]
["bitfinex","ETHUSD",1725394829286,4.05453,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1725394829487,8.10912,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1725394830512,8.10913,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1725394831441,3.29233241,2466.4,2465.7,6.35161]
["bitfinex","ETHUSD",1725394831601,4.05499,2466.1,2465.7,6.35161]
["bitfinex","ETHUSD",1725394832021,4.05499,2466.1,2465.8,0.08273284]
["bitfinex","ETHUSD",1725394832404,4.05499,2466.1,2465.7,2.296]
["bitfinex","ETHUSD",1725394832605,4.05499,2466.1,2465.9,0.08344309]
["bitfinex","ETHUSD",1725394832899,4.05499,2466.1,2465.7,6.35159]
["bitfinex","ETHUSD",1725394833107,4.05499,2466.1,2466.0,0.08344309]
["bitfinex","ETHUSD",1725394833333,4.05499,2466.1,2465.7,7.69232]
["bitfinex","ETHUSD",1725394833593,4.05499,2466.1,2466.0,0.08344309]
["bitfinex","ETHUSD",1725394833795,4.05499,2466.1,2465.7,7.69232]
["bitfinex","ETHUSD",1725394833992,4.05499,2466.1,2465.8,0.08077642]
["bitfinex","ETHUSD",1725394834234,4.05499,2466.1,2465.7,7.69232]
["bitfinex","ETHUSD",1725394834421,4.05499,2466.1,2465.9,0.08077642]
["bitfinex","ETHUSD",1725394834739,4.05499,2466.1,2465.7,7.69232]
["bitfinex","ETHUSD",1725394835038,4.05499,2466.1,2466.0,0.08094135]
["bitfinex","ETHUSD",1725394835335,4.05499,2466.1,2466.0,0.08095403]
["bitfinex","ETHUSD",1725394835543,4.05499,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725394835745,4.05531,2466.0,2465.5,6.42576]
["bitfinex","ETHUSD",1725394836036,6.38073,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725394836244,6.38073,2465.9,2465.6,0.08090328]
["bitfinex","ETHUSD",1725394837444,10.43616,2465.9,2465.6,0.08090328]
["bitfinex","ETHUSD",1725394837752,6.38073,2465.9,2465.6,0.08090328]
["bitfinex","ETHUSD",1725394838114,6.38073,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1725394838300,4.05533,2465.9,2465.7,0.07616973]
["bitfinex","ETHUSD",1725394838501,4.05533,2465.9,2465.5,5.10408]
["bitfinex","ETHUSD",1725394839045,4.05518,2466.0,2465.6,0.07616973]
["bitfinex","ETHUSD",1725394839398,4.05518,2466.0,2465.6,2.57466973]
["bitfinex","ETHUSD",1725394840403,4.05518,2466.0,2465.6,6.63046973]
["bitfinex","ETHUSD",1725394844409,4.05542,2465.9,2465.6,0.07616973]
["bitfinex","ETHUSD",1725394844846,4.05542,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725394845062,4.05542,2465.9,2465.7,0.07682945]
["bitfinex","ETHUSD",1725394845266,4.05542,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725394845565,7.4655917,2465.9,2465.8,0.07682945]
["bitfinex","ETHUSD",1725394845772,4.9701917,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725394845954,4.05542,2465.9,2465.4,4.05609]
["bitfinex","ETHUSD",1725394846273,4.05542,2465.9,2465.5,0.07679138]
["bitfinex","ETHUSD",1725394846829,4.05542,2465.9,2465.5,4.13275138]
["bitfinex","ETHUSD",1725394848039,4.05542,2465.9,2465.6,2.2937]
["bitfinex","ETHUSD",1725394848243,4.05542,2465.9,2465.6,3.34195414]
["bitfinex","ETHUSD",1725394848549,4.05542,2465.9,2465.7,0.07686752]
["bitfinex","ETHUSD",1725394850469,4.05517,2466.0,2465.7,0.07686752]
["bitfinex","ETHUSD",1725394852425,4.05451,2466.4,2465.9,2.4219]
["bitfinex","ETHUSD",1725394852625,4.05451,2466.4,2466.0,4.13186945]
["bitfinex","ETHUSD",1725394852870,0.61064825,2466.7,2466.3,6.47644]
["bitfinex","ETHUSD",1725394853163,4.05407,2466.7,2466.3,6.47644]
["bitfinex","ETHUSD",1725394853366,4.05407,2466.7,2466.4,0.07657567]
["bitfinex","ETHUSD",1725394854721,8.10817,2466.7,2466.4,0.07657567]
["bitfinex","ETHUSD",1725394855453,4.05417,2466.6,2466.4,0.07657567]
["bitfinex","ETHUSD",1725394855654,4.05432,2466.5,2466.4,0.07657567]
["bitfinex","ETHUSD",1725394855864,4.05432,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1725394855865,6.32412,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1725394856197,4.05454,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1725394861998,4.05434,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725394862750,4.05434,2466.5,2466.2,2.3106]
["bitfinex","ETHUSD",1725394862951,4.05417,2466.6,2466.2,6.36539]
["bitfinex","ETHUSD",1725394863182,4.05434,2466.5,2466.2,2.3106]
["bitfinex","ETHUSD",1725394865053,4.66433825,2466.9,2466.3,2.3967]
["bitfinex","ETHUSD",1725394865292,4.66433825,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1725394866383,4.66433825,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1725394866384,4.05384,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1725394866801,4.0542,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725394866967,4.05434,2466.5,2466.1,6.45161]
["bitfinex","ETHUSD",1725394867172,4.05449,2466.4,2466.1,6.45161]
["bitfinex","ETHUSD",1725394867367,4.05449,2466.4,2466.1,2.3967]
["bitfinex","ETHUSD",1725394867585,0.3813543,2466.3,2466.1,2.3967]
["bitfinex","ETHUSD",1725394867802,0.3813543,2466.2,2466.1,2.3967]
["bitfinex","ETHUSD",1725394868986,0.3813543,2466.2,2466.1,7.17069106]
["bitfinex","ETHUSD",1725394869194,4.05373,2466.9,2466.4,6.47351]
["bitfinex","ETHUSD",1725394869396,0.38132778,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1725394869776,0.38132778,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725394869983,0.38132778,2466.7,2466.6,13.89305944]
["bitfinex","ETHUSD",1725394870177,0.38132778,2466.7,2466.6,15.2012862]
["bitfinex","ETHUSD",1725394870491,0.38132778,2466.7,2466.6,19.32179623]
["bitfinex","ETHUSD",1725394871020,0.38132778,2466.7,2466.6,15.26763623]
["bitfinex","ETHUSD",1725394871257,0.38132778,2466.7,2466.6,11.98307597]
["bitfinex","ETHUSD",1725394874614,0.38132778,2466.7,2466.6,7.92891597]
["bitfinex","ETHUSD",1725394874915,0.38132778,2466.7,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394875119,8.10718,2467.0,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394875325,4.43495662,2466.9,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394875483,0.38128662,2466.8,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394875684,4.05367,2466.9,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394875911,0.38128038,2466.8,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394876098,0.99132086,2466.7,2466.6,0.06635003]
["bitfinex","ETHUSD",1725394881047,0.99132086,2466.7,2466.6,11.6788482]
["bitfinex","ETHUSD",1725394881262,0.38128038,2466.7,2466.6,15.7330082]
["bitfinex","ETHUSD",1725394881442,4.05281,2467.5,2467.1,4.05334]
["bitfinex","ETHUSD",1725394881638,0.99114031,2467.4,2467.2,0.055812]
["bitfinex","ETHUSD",1725394881837,0.99114031,2467.3,2467.2,0.055812]
["bitfinex","ETHUSD",1725394882247,0.38120781,2467.3,2467.2,0.055812]
["bitfinex","ETHUSD",1725394883290,0.38120781,2467.3,2466.9,6.36484]
["bitfinex","ETHUSD",1725394883500,0.38120781,2467.2,2466.9,6.36484]
["bitfinex","ETHUSD",1725394883991,1.52039486,2467.3,2466.9,6.36484]
["bitfinex","ETHUSD",1725394883992,0.38120781,2467.1,2466.9,6.36484]
["bitfinex","ETHUSD",1725394884192,1.52039486,2467.3,2466.9,6.36484]
["bitfinex","ETHUSD",1725394884497,1.52039486,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725394884677,0.61064825,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725394885287,0.61064825,2467.3,2467.1,0.05549507]
["bitfinex","ETHUSD",1725394885457,4.05285,2467.4,2467.1,0.05549507]
["bitfinex","ETHUSD",1725394892072,4.59981157,2467.5,2467.1,4.10881507]
["bitfinex","ETHUSD",1725394892265,4.0527,2467.5,2467.2,2.3459]
["bitfinex","ETHUSD",1725394892485,4.0527,2467.5,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394892811,0.61064825,2467.6,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394892956,4.66320825,2467.6,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394894457,0.61064825,2467.6,2467.3,4.10796068]
["bitfinex","ETHUSD",1725394896066,0.61064825,2467.6,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394896600,4.66317825,2467.6,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394898931,0.61064825,2467.6,2467.3,0.05500068]
["bitfinex","ETHUSD",1725394899143,8.1043,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725394899346,4.05213,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725394899498,4.05213,2467.9,2467.6,2.42575707]
["bitfinex","ETHUSD",1725394900097,4.66236825,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1725394900413,4.59852157,2468.3,2467.8,0.0545444]
["bitfinex","ETHUSD",1725394900414,4.0516,2468.2,2467.8,0.0545444]
["bitfinex","ETHUSD",1725394900600,4.59856157,2468.3,2467.8,4.1067144]
["bitfinex","ETHUSD",1725394900800,4.59856157,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725394900996,0.54711157,2468.3,2467.9,0.05425294]
["bitfinex","ETHUSD",1725394901391,0.54711157,2468.3,2468.0,2.3417]
["bitfinex","ETHUSD",1725394901650,5.20847982,2468.7,2468.1,4.05168]
["bitfinex","ETHUSD",1725394901854,1.15775982,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1725394902144,0.61064825,2468.6,2468.2,2.3417]
["bitfinex","ETHUSD",1725394902305,0.61064825,2468.6,2468.4,0.05401221]
["bitfinex","ETHUSD",1725394902506,0.61064825,2468.6,2468.2,2.3417]
["bitfinex","ETHUSD",1725394902814,4.66155825,2468.6,2468.3,0.05401221]
["bitfinex","ETHUSD",1725394903249,4.66155825,2468.6,2468.4,0.05401221]
["bitfinex","ETHUSD",1725394903552,4.66155825,2468.6,2468.2,2.3417]
["bitfinex","ETHUSD",1725394903842,12.02091723,2468.6,2468.5,0.05401221]
["bitfinex","ETHUSD",1725394904142,4.05155,2468.2,2467.9,2.2769]
["bitfinex","ETHUSD",1725394904516,4.05127,2468.4,2468.0,0.05150251]
["bitfinex","ETHUSD",1725394904849,4.05146,2468.3,2468.0,0.05150251]
["bitfinex","ETHUSD",1725394904998,4.05127,2468.4,2468.0,0.05150251]
["bitfinex","ETHUSD",1725394905195,4.59777157,2468.8,2468.1,2.2873]
["bitfinex","ETHUSD",1725394905395,4.05042,2468.9,2468.3,6.33855]
["bitfinex","ETHUSD",1725394905650,3.0,2468.8,2468.3,6.33855]
["bitfinex","ETHUSD",1725394906154,3.0,2468.8,2468.4,4.10262849]
["bitfinex","ETHUSD",1725394907143,7.05057,2468.8,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394907327,1.15775982,2468.7,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394907542,5.20848982,2468.7,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394910517,4.66137825,2468.7,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394911742,8.71220825,2468.7,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394912453,4.05088,2468.6,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394913372,4.05104,2468.5,2468.4,0.05157849]
["bitfinex","ETHUSD",1725394914220,4.05104,2468.5,2468.1,2.3142]
["bitfinex","ETHUSD",1725394914474,4.05104,2468.5,2468.1,3.355984]
["bitfinex","ETHUSD",1725394914770,0.61064825,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1725394914967,3.28456026,2469.1,2468.2,4.10059505]
["bitfinex","ETHUSD",1725394914968,4.04989,2469.2,2468.7,2.352]
["bitfinex","ETHUSD",1725394915268,0.404989,2469.1,2468.7,2.352]
["bitfinex","ETHUSD",1725394915570,0.404989,2469.1,2468.8,0.04918505]
["bitfinex","ETHUSD",1725394915935,4.05022,2469.0,2468.8,0.04918505]
["bitfinex","ETHUSD",1725394916137,4.04989,2469.2,2468.8,0.04918505]
["bitfinex","ETHUSD",1725394916138,4.04989,2469.2,2468.8,4.09963505]
["bitfinex","ETHUSD",1725394916515,4.04976,2469.3,2468.9,6.44629]
["bitfinex","ETHUSD",1725394916660,0.61064825,2469.2,2468.9,6.44629]
["bitfinex","ETHUSD",1725394916867,0.61064825,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394917373,1.1578114,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394917718,0.61064825,2469.1,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394918365,4.04959,2469.4,2469.0,4.09892393]
["bitfinex","ETHUSD",1725394918562,4.66023825,2469.4,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394918770,4.04975,2469.3,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394919060,4.66039825,2469.3,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394920020,0.61064825,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394920758,0.61064825,2469.2,2469.0,4.09891393]
["bitfinex","ETHUSD",1725394921264,0.61064825,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394922447,5.2077014,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394922690,9.2577014,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394922868,5.2077014,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394923068,9.2576914,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394923693,5.2077014,2469.2,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394923862,8.64726315,2469.1,2469.0,0.04870393]
["bitfinex","ETHUSD",1725394924060,8.64726315,2469.1,2468.6,2.4793]
["bitfinex","ETHUSD",1725394924061,4.05028,2469.0,2468.6,2.4793]
["bitfinex","ETHUSD",1725394924265,4.05028,2469.0,2468.7,0.04489013]
["bitfinex","ETHUSD",1725394924463,4.04975,2469.3,2468.9,2.2614]
["bitfinex","ETHUSD",1725394924667,4.04984,2469.3,2468.9,2.2614]
["bitfinex","ETHUSD",1725394924963,4.04984,2469.3,2469.0,0.04489013]
["bitfinex","ETHUSD",1725394926677,4.04959,2469.4,2469.1,2.2544]
["bitfinex","ETHUSD",1725394926865,0.61064825,2469.3,2469.1,2.2544]
["bitfinex","ETHUSD",1725394927062,1.1578114,2469.3,2469.2,0.04489013]
["bitfinex","ETHUSD",1725394929679,5.2075414,2469.3,2469.2,0.04489013]
["bitfinex","ETHUSD",1725394929846,4.0499,2469.2,2468.9,2.3041]
["bitfinex","ETHUSD",1725394930203,0.61064825,2469.1,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394931523,4.04976,2469.3,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394933699,4.04959,2469.4,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394934007,8.09928,2469.4,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394934203,4.04959,2469.4,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394934415,4.0498,2469.3,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394936444,4.05005,2469.1,2469.0,0.04453576]
["bitfinex","ETHUSD",1725394937321,4.05028,2469.0,2468.6,2.3347]
["bitfinex","ETHUSD",1725394937639,4.05028,2469.0,2468.7,0.04471293]
["bitfinex","ETHUSD",1725394937989,4.05044,2468.9,2468.7,0.04471293]
["bitfinex","ETHUSD",1725394938243,4.05028,2469.0,2468.7,0.04471293]
["bitfinex","ETHUSD",1725394938521,4.04982,2469.3,2468.8,6.38522]
["bitfinex","ETHUSD",1725394938729,4.04969,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1725394939108,4.04942,2469.5,2469.1,6.38474]
["bitfinex","ETHUSD",1725394939475,4.04942,2469.5,2469.2,0.04490277]
["bitfinex","ETHUSD",1725394939921,4.04957,2469.4,2469.2,0.04490277]
["bitfinex","ETHUSD",1725394941417,4.04941,2469.5,2469.2,0.04490277]
["bitfinex","ETHUSD",1725394941659,3.0,2469.7,2469.2,5.14274905]
["bitfinex","ETHUSD",1725394941859,3.0,2469.7,2469.3,6.49002]
["bitfinex","ETHUSD",1725394941860,7.04915,2469.7,2469.3,6.49002]
["bitfinex","ETHUSD",1725394942064,4.04925,2469.6,2469.3,2.4403]
["bitfinex","ETHUSD",1725394942217,4.04925,2469.6,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394944370,0.38088708,2469.5,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394945834,4.04925,2469.6,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394946036,0.38088046,2469.5,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394946237,4.04925,2469.6,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394946538,0.38088353,2469.5,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394946744,8.09857,2469.6,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394946948,4.43028433,2469.5,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394947137,8.47968433,2469.5,2469.4,0.04468762]
["bitfinex","ETHUSD",1725394947534,4.04959,2469.4,2469.1,2.4228]
["bitfinex","ETHUSD",1725394947783,0.38088433,2469.3,2469.2,0.0446117]
["bitfinex","ETHUSD",1725394948490,0.38088433,2469.3,2469.2,7.65715403]
["bitfinex","ETHUSD",1725394948844,4.04924,2469.6,2469.2,7.65715403]
["bitfinex","ETHUSD",1725394951577,3.0,2470.0,2469.3,4.13071119]
["bitfinex","ETHUSD",1725394951900,4.04898,2469.8,2469.4,2.3168778]
["bitfinex","ETHUSD",1725394952116,3.0,2469.9,2469.4,2.3168778]
["bitfinex","ETHUSD",1725394952117,4.04886,2469.9,2469.5,6.32229]
["bitfinex","ETHUSD",1725394952331,4.04844,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1725394952621,4.04844,2470.1,2469.8,0.0438778]
["bitfinex","ETHUSD",1725394952765,8.09695,2470.1,2469.8,0.0438778]
["bitfinex","ETHUSD",1725394952962,8.09695,2470.1,2469.7,2.4996]
["bitfinex","ETHUSD",1725394953190,8.09695,2470.1,2469.9,0.04362479]
["bitfinex","ETHUSD",1725394953505,8.09695,2470.1,2469.7,2.4996]
["bitfinex","ETHUSD",1725394953506,4.04844,2470.1,2470.0,0.04362479]
["bitfinex","ETHUSD",1725394953917,4.04844,2470.1,2469.7,2.4996]
["bitfinex","ETHUSD",1725394954074,4.04859,2470.0,2469.7,2.4996]
["bitfinex","ETHUSD",1725394954260,4.04859,2470.0,2469.8,0.04362479]
["bitfinex","ETHUSD",1725394954459,4.04859,2470.0,2469.7,2.4996]
["bitfinex","ETHUSD",1725394954764,4.04859,2470.0,2469.8,0.04362479]
["bitfinex","ETHUSD",1725394955162,4.04859,2470.0,2469.7,2.4996]
["bitfinex","ETHUSD",1725394955402,4.04859,2470.0,2469.9,0.04362479]
["bitfinex","ETHUSD",1725394955607,4.04859,2470.0,2469.7,2.4996]
["bitfinex","ETHUSD",1725394955813,4.04859,2470.0,2469.9,0.04362479]
["bitfinex","ETHUSD",1725394956406,4.04859,2470.0,2469.7,2.4996]
["bitfinex","ETHUSD",1725394956613,4.04859,2470.0,2469.9,0.04362479]
["bitfinex","ETHUSD",1725394956901,4.04878,2469.9,2469.7,2.4996]
["bitfinex","ETHUSD",1725394958099,4.04838,2470.2,2469.8,2.2975]
["bitfinex","ETHUSD",1725394958303,4.04845,2470.1,2469.8,2.2975]
["bitfinex","ETHUSD",1725394959107,4.04816,2470.3,2469.8,4.12976321]
["bitfinex","ETHUSD",1725394959410,4.04816,2470.3,2469.9,6.34621]
["bitfinex","ETHUSD",1725394959613,4.04816,2470.3,2470.0,1.04759732]
["bitfinex","ETHUSD",1725394959814,4.04793,2470.4,2470.1,2.2975]
["bitfinex","ETHUSD",1725394960168,8.09595,2470.4,2470.1,2.2975]
["bitfinex","ETHUSD",1725394960471,4.04793,2470.4,2470.2,0.04362479]
["bitfinex","ETHUSD",1725394962620,4.04809,2470.3,2470.2,0.04362479]
["bitfinex","ETHUSD",1725394962821,5.098592,2470.3,2470.2,0.04362479]
["bitfinex","ETHUSD",1725394963026,5.098592,2470.3,2469.9,2.4207]
["bitfinex","ETHUSD",1725394963205,4.04809,2470.3,2470.2,0.04273942]
["bitfinex","ETHUSD",1725394963401,4.04809,2470.3,2469.9,2.4207]
["bitfinex","ETHUSD",1725394963646,4.04809,2470.3,2470.2,0.04273942]
["bitfinex","ETHUSD",1725394963853,4.04809,2470.3,2469.9,2.4207]
["bitfinex","ETHUSD",1725394964012,4.04809,2470.3,2470.2,0.04273942]
["bitfinex","ETHUSD",1725394964206,4.04809,2470.3,2469.9,2.4207]
["bitfinex","ETHUSD",1725394964452,4.04809,2470.3,2470.2,0.04200591]
["bitfinex","ETHUSD",1725394964654,4.04825,2470.2,2469.9,2.4207]
["bitfinex","ETHUSD",1725394965359,8.09661,2470.2,2469.9,2.4207]
["bitfinex","ETHUSD",1725394965645,8.09659,2470.2,2469.9,2.4207]
["bitfinex","ETHUSD",1725394965863,4.04825,2470.2,2469.9,2.4207]
["bitfinex","ETHUSD",1725394966042,4.04811,2470.3,2469.9,2.4207]
["bitfinex","ETHUSD",1725394966237,4.04806,2470.4,2470.0,6.35398]
["bitfinex","ETHUSD",1725394967159,4.04811,2470.3,2470.0,2.3055]
["bitfinex","ETHUSD",1725394967530,4.04793,2470.4,2470.0,2.3055]
["bitfinex","ETHUSD",1725394968059,5.409,2470.7,2470.0,2.3055]
["bitfinex","ETHUSD",1725394968060,4.04755,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1725394968408,4.04734,2470.8,2470.3,4.12903523]
["bitfinex","ETHUSD",1725394968614,4.04734,2470.8,2470.4,2.4974]
["bitfinex","ETHUSD",1725394969778,4.04734,2470.8,2470.4,6.54531]
["bitfinex","ETHUSD",1725394970774,4.04734,2470.8,2470.4,2.4974]
["bitfinex","ETHUSD",1725394970931,4.04744,2470.7,2470.4,2.4974]
["bitfinex","ETHUSD",1725394971128,4.04761,2470.6,2470.4,2.4974]
["bitfinex","ETHUSD",1725394972237,4.04026095,2470.6,2470.4,2.4974]
["bitfinex","ETHUSD",1725394975647,4.04026095,2470.6,2470.5,0.04150024]
["bitfinex","ETHUSD",1725394976687,4.04744,2470.7,2470.5,0.04150024]
["bitfinex","ETHUSD",1725394979425,4.04759,2470.6,2470.5,0.04150024]
["bitfinex","ETHUSD",1725394984028,4.04777,2470.5,2470.2,2.4769]
["bitfinex","ETHUSD",1725394984609,4.04759,2470.6,2470.2,7.177592]
["bitfinex","ETHUSD",1725394984832,4.04736,2470.8,2470.3,2.2502]
["bitfinex","ETHUSD",1725394985030,4.04736,2470.8,2470.4,2.2502]
["bitfinex","ETHUSD",1725394985537,4.04736,2470.8,2470.4,6.29804]
["bitfinex","ETHUSD",1725394988810,4.04735,2470.8,2470.4,2.2502]
["bitfinex","ETHUSD",1725394989414,4.04735,2470.8,2470.4,3.3500682]
["bitfinex","ETHUSD",1725394989818,4.04747,2470.7,2470.4,3.3500682]
["bitfinex","ETHUSD",1725394990251,4.04747,2470.7,2470.4,2.2502]
["bitfinex","ETHUSD",1725394990423,4.04759,2470.6,2470.5,0.03953705]
["bitfinex","ETHUSD",1725394990628,8.09518,2470.6,2470.5,0.03953705]
["bitfinex","ETHUSD",1725394991146,4.048,2470.4,2470.1,2.4191]
["bitfinex","ETHUSD",1725394991709,4.048,2470.4,2469.8,4.04891]
["bitfinex","ETHUSD",1725394991710,4.048,2470.4,2469.9,6.44863]
["bitfinex","ETHUSD",1725394992015,4.04827,2470.2,2469.9,2.3999]
["bitfinex","ETHUSD",1725394992242,1.36403354,2470.4,2469.7,6.48914]
["bitfinex","ETHUSD",1725394992243,4.04846,2470.1,2469.7,6.48914]
["bitfinex","ETHUSD",1725394992549,4.0484,2470.2,2469.7,6.48914]
["bitfinex","ETHUSD",1725394992751,8.09674,2470.2,2469.7,2.4402]
["bitfinex","ETHUSD",1725394992958,4.04803,2470.4,2469.9,4.04861]
["bitfinex","ETHUSD",1725394993252,4.04803,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1725394993753,4.04811,2470.3,2469.9,6.85078168]
["bitfinex","ETHUSD",1725394993956,4.04811,2470.3,2469.5,2.2527]
["bitfinex","ETHUSD",1725394993957,4.04826,2470.2,2469.5,2.2527]
["bitfinex","ETHUSD",1725394994253,0.57231491,2470.1,2469.5,2.2527]
["bitfinex","ETHUSD",1725394994554,0.57231491,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725394994555,4.04846,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725394994853,8.09697,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725394995023,8.09697,2470.1,2469.5,6.302]
["bitfinex","ETHUSD",1725394995209,4.04875,2469.9,2469.5,6.9322]
["bitfinex","ETHUSD",1725394996650,4.04908,2469.7,2469.3,2.2849]
["bitfinex","ETHUSD",1725394997667,8.09824,2469.7,2469.3,2.2849]
["bitfinex","ETHUSD",1725394997948,4.04908,2469.7,2469.3,2.2849]
["bitfinex","ETHUSD",1725394998967,8.09904,2469.5,2469.1,2.2934]
["bitfinex","ETHUSD",1725394999555,4.04949,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725394999941,4.04949,2469.5,2469.1,5.086473]
["bitfinex","ETHUSD",1725395000184,3.27367726,2469.8,2469.2,6.39466369]
["bitfinex","ETHUSD",1725395000185,4.049,2469.8,2469.2,6.39466369]
["bitfinex","ETHUSD",1725395000482,2.4881,2470.1,2469.2,6.31367]
["bitfinex","ETHUSD",1725395000483,4.04878,2469.9,2469.2,6.31367]
["bitfinex","ETHUSD",1725395000623,4.04878,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1725395000960,4.04878,2469.9,2469.5,2.2776]
["bitfinex","ETHUSD",1725395002014,4.0495,2469.5,2469.2,2.2776]
["bitfinex","ETHUSD",1725395002219,4.62156491,2469.6,2469.0,6.32773]
["bitfinex","ETHUSD",1725395002518,4.04925,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1725395003452,4.0494,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1725395005225,4.04964,2469.4,2469.0,6.3278]
["bitfinex","ETHUSD",1725395005421,4.04964,2469.4,2469.2,0.04185099]
["bitfinex","ETHUSD",1725395005618,4.04916,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1725395005835,2.4282,2469.9,2469.3,0.04185099]
["bitfinex","ETHUSD",1725395006030,4.04941,2469.5,2469.0,6.3278]
["bitfinex","ETHUSD",1725395006243,4.04941,2469.5,2469.4,0.04185099]
["bitfinex","ETHUSD",1725395006464,4.04941,2469.5,2468.8,6.40692]
["bitfinex","ETHUSD",1725395006465,6.35761,2469.5,2468.8,6.40692]
["bitfinex","ETHUSD",1725395006619,4.04983,2469.3,2468.8,6.40692]
["bitfinex","ETHUSD",1725395006820,8.09964,2469.3,2468.9,0.640692]
["bitfinex","ETHUSD",1725395007735,2.3082,2469.5,2468.9,0.640692]
["bitfinex","ETHUSD",1725395007736,4.04953,2469.5,2468.9,4.691062]
["bitfinex","ETHUSD",1725395007938,7.62112491,2469.9,2468.9,4.691062]
["bitfinex","ETHUSD",1725395007939,3.0,2469.9,2469.0,2.2504]
["bitfinex","ETHUSD",1725395008257,4.04926,2469.6,2469.3,2.2504]
["bitfinex","ETHUSD",1725395010134,4.04908,2469.7,2469.3,6.30011]
["bitfinex","ETHUSD",1725395011672,4.04924,2469.6,2469.3,2.2504]
["bitfinex","ETHUSD",1725395011828,4.0491,2469.7,2469.3,2.2504]
["bitfinex","ETHUSD",1725395012027,4.0491,2469.7,2469.3,7.15758768]
["bitfinex","ETHUSD",1725395012226,4.04893,2469.8,2469.3,7.15758768]
["bitfinex","ETHUSD",1725395012471,4.04893,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725395012793,8.09796,2469.8,2469.3,7.15758768]
["bitfinex","ETHUSD",1725395013071,4.04893,2469.8,2469.4,0.71575877]
["bitfinex","ETHUSD",1725395013668,8.09792,2469.8,2469.4,0.71575877]
["bitfinex","ETHUSD",1725395013981,4.04911,2469.7,2469.4,0.71575877]
["bitfinex","ETHUSD",1725395014831,4.04911,2469.7,2469.3,7.15748768]
["bitfinex","ETHUSD",1725395015729,4.04911,2469.7,2469.3,11.20713768]
["bitfinex","ETHUSD",1725395015938,4.04899,2469.8,2469.3,7.15748768]
["bitfinex","ETHUSD",1725395016569,4.04899,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1725395017481,4.04899,2469.8,2469.3,7.15756768]
["bitfinex","ETHUSD",1725395017482,4.04909,2469.7,2469.3,7.15756768]
["bitfinex","ETHUSD",1725395017969,4.04894,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725395018182,8.09798,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725395018386,8.09798,2469.8,2469.3,3.10787768]
["bitfinex","ETHUSD",1725395018387,4.04909,2469.7,2469.3,7.15756768]
["bitfinex","ETHUSD",1725395020297,4.04943,2469.5,2469.1,6.7437793]
["bitfinex","ETHUSD",1725395020494,4.04943,2469.5,2469.4,0.0411091]
["bitfinex","ETHUSD",1725395020647,4.04943,2469.5,2469.1,6.44657]
["bitfinex","ETHUSD",1725395020844,4.04943,2469.5,2469.4,0.04083077]
["bitfinex","ETHUSD",1725395021044,4.04956,2469.4,2469.1,2.3966]
["bitfinex","ETHUSD",1725395022191,8.09923,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725395022889,8.09921,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725395023203,4.04956,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725395024397,4.04956,2469.4,2468.9,6.45837]
["bitfinex","ETHUSD",1725395024603,4.04974,2469.3,2468.9,7.509261]
["bitfinex","ETHUSD",1725395025300,4.04959,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1725395025500,2.2857,2469.5,2468.8,4.05055]
["bitfinex","ETHUSD",1725395025501,4.05,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1725395025746,4.04981,2469.3,2468.8,4.05044]
["bitfinex","ETHUSD",1725395025893,4.04991,2469.2,2468.7,2.2591]
["bitfinex","ETHUSD",1725395026193,4.04991,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725395026504,4.04981,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725395026862,8.09964,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725395027586,4.04992,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725395028601,4.05008,2469.1,2468.7,6.53571]
["bitfinex","ETHUSD",1725395029078,4.04992,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395029580,8.09992,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395029732,4.04992,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395030539,8.09993,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395030693,8.09994,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395031428,4.04992,2469.2,2468.7,6.53571]
["bitfinex","ETHUSD",1725395031740,4.05009,2469.1,2468.7,6.53571]
["bitfinex","ETHUSD",1725395033109,4.04992,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725395033311,4.04992,2469.2,2468.8,5.109077]
["bitfinex","ETHUSD",1725395034808,4.05014,2469.1,2468.7,6.53571]
["bitfinex","ETHUSD",1725395035105,4.05014,2469.1,2468.7,2.48501]
["bitfinex","ETHUSD",1725395035445,4.05014,2469.1,2468.8,0.04210874]
["bitfinex","ETHUSD",1725395035613,4.04976,2469.3,2468.8,0.04210874]
["bitfinex","ETHUSD",1725395035800,4.04976,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725395036001,4.04976,2469.3,2469.0,0.04213405]
["bitfinex","ETHUSD",1725395037084,4.04976,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725395037343,4.04976,2469.3,2469.1,0.04217202]
["bitfinex","ETHUSD",1725395037546,4.04976,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725395037745,4.04976,2469.3,2469.2,0.04217202]
["bitfinex","ETHUSD",1725395038232,8.09961,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725395038408,4.04976,2469.3,2469.2,0.04217202]
["bitfinex","ETHUSD",1725395038758,4.04976,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725395038909,4.04976,2469.3,2469.2,0.04199484]
["bitfinex","ETHUSD",1725395039109,4.04976,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725395039420,4.04976,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1725395039637,4.04976,2469.3,2468.9,4.09238749]
["bitfinex","ETHUSD",1725395040522,4.04931,2469.6,2469.0,2.4845]
["bitfinex","ETHUSD",1725395040705,8.0987,2469.6,2469.1,4.04999]
["bitfinex","ETHUSD",1725395041157,8.0987,2469.6,2469.2,0.04198218]
["bitfinex","ETHUSD",1725395041365,4.04931,2469.6,2469.2,0.04198218]
["bitfinex","ETHUSD",1725395041674,11.28616959,2469.8,2469.3,2.2603]
["bitfinex","ETHUSD",1725395041675,4.04911,2469.7,2469.3,2.2603]
["bitfinex","ETHUSD",1725395041857,4.04927,2469.6,2469.3,2.2603]
["bitfinex","ETHUSD",1725395042027,4.04927,2469.6,2469.4,0.04198218]
["bitfinex","ETHUSD",1725395042869,4.99641774,2469.6,2469.4,0.04198218]
["bitfinex","ETHUSD",1725395043026,4.04968,2469.4,2468.9,6.31057]
["bitfinex","ETHUSD",1725395043363,4.04975,2469.3,2468.9,6.31057]
["bitfinex","ETHUSD",1725395043517,4.04975,2469.3,2469.0,0.04179238]
["bitfinex","ETHUSD",1725395043518,4.04993,2469.2,2469.0,0.04179238]
["bitfinex","ETHUSD",1725395043958,4.04993,2469.2,2468.8,4.0505]
["bitfinex","ETHUSD",1725395044170,4.04993,2469.2,2469.1,0.04180503]
["bitfinex","ETHUSD",1725395044343,4.04993,2469.2,2468.8,4.0505]
["bitfinex","ETHUSD",1725395044849,4.04993,2469.2,2468.9,0.04180503]
["bitfinex","ETHUSD",1725395046474,4.05013,2469.1,2468.9,0.04180503]
["bitfinex","ETHUSD",1725395046625,4.05013,2469.1,2468.7,2.457]
["bitfinex","ETHUSD",1725395046825,4.05013,2469.1,2468.8,0.04208341]
["bitfinex","ETHUSD",1725395048247,4.05023,2469.0,2468.8,0.04208341]
["bitfinex","ETHUSD",1725395049173,4.04995,2469.2,2468.8,0.04208341]
["bitfinex","ETHUSD",1725395049342,4.04957,2469.4,2468.8,5.23369106]
["bitfinex","ETHUSD",1725395049682,8.09907,2469.5,2468.9,6.47461]
["bitfinex","ETHUSD",1725395049829,8.09907,2469.5,2468.9,6.51670607]
["bitfinex","ETHUSD",1725395050720,4.04952,2469.5,2468.9,6.51670607]
["bitfinex","ETHUSD",1725395050925,4.04925,2469.6,2469.1,2.3784]
["bitfinex","ETHUSD",1725395051236,8.0984,2469.7,2469.2,0.04199483]
["bitfinex","ETHUSD",1725395051578,7.04894,2469.8,2469.3,2.3784]
["bitfinex","ETHUSD",1725395051869,4.04894,2469.8,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395052025,4.04908,2469.7,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395054005,4.04925,2469.6,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395055297,4.0494,2469.5,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395056072,4.04925,2469.6,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395056597,4.04914,2469.7,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395056759,4.04906,2469.8,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395058466,8.09809,2469.8,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395060801,4.0491,2469.7,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395064311,4.0494,2469.5,2469.4,0.04179236]
["bitfinex","ETHUSD",1725395064496,4.04971,2469.4,2469.0,2.3023]
["bitfinex","ETHUSD",1725395065012,4.04974,2469.3,2469.0,2.3023]
["bitfinex","ETHUSD",1725395065388,4.04974,2469.3,2469.1,0.04114706]
["bitfinex","ETHUSD",1725395065692,18.93782936,2469.2,2469.1,0.04114706]
["bitfinex","ETHUSD",1725395065899,18.93782936,2469.2,2468.4,2.3104]
["bitfinex","ETHUSD",1725395065900,4.05058,2468.8,2468.4,2.3104]
["bitfinex","ETHUSD",1725395066107,5.41651302,2468.8,2468.4,2.3104]
["bitfinex","ETHUSD",1725395067130,4.05112,2468.5,2468.0,2.3104]
["bitfinex","ETHUSD",1725395067365,4.05112,2468.5,2468.0,2.946634]
["bitfinex","ETHUSD",1725395067668,4.05137,2468.3,2468.0,2.946634]
["bitfinex","ETHUSD",1725395067864,4.05155,2468.2,2468.0,2.3104]
["bitfinex","ETHUSD",1725395068049,4.05155,2468.2,2467.8,2.2944]
["bitfinex","ETHUSD",1725395068260,3.2793447,2468.2,2467.8,2.2944]
["bitfinex","ETHUSD",1725395068422,4.05224,2467.8,2467.5,2.2944]
["bitfinex","ETHUSD",1725395068625,8.10453,2467.8,2467.5,2.2944]
["bitfinex","ETHUSD",1725395068947,4.05224,2467.8,2467.5,2.2944]
["bitfinex","ETHUSD",1725395069760,4.05194,2468.0,2467.5,2.2944]
["bitfinex","ETHUSD",1725395069980,4.05194,2468.0,2467.5,2.52384]
["bitfinex","ETHUSD",1725395070280,4.05154,2468.2,2467.7,2.3797]
["bitfinex","ETHUSD",1725395070980,4.05187,2468.0,2467.7,2.3797]
["bitfinex","ETHUSD",1725395075404,4.05164,2468.2,2467.7,2.3797]
["bitfinex","ETHUSD",1725395075557,8.10327,2468.2,2467.7,2.3797]
["bitfinex","ETHUSD",1725395075757,4.05178,2468.1,2467.7,2.3797]
["bitfinex","ETHUSD",1725395075962,4.05178,2468.1,2467.5,4.05266]
["bitfinex","ETHUSD",1725395077289,4.05178,2468.1,2467.4,6.49735]
["bitfinex","ETHUSD",1725395077290,4.05232,2467.8,2467.4,2.4446]
["bitfinex","ETHUSD",1725395078401,4.05236,2467.7,2467.4,2.4446]
["bitfinex","ETHUSD",1725395080264,4.05236,2467.7,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395081189,4.05221,2467.8,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395082599,4.05204,2467.9,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395082837,4.05183,2468.1,2467.5,0.69285906]
["bitfinex","ETHUSD",1725395082838,4.05186,2468.0,2467.5,0.69285906]
["bitfinex","ETHUSD",1725395083609,4.05204,2467.9,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395084512,4.05235,2467.8,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395084854,4.05219,2467.8,2467.5,0.03918278]
["bitfinex","ETHUSD",1725395086797,0.810327,2468.2,2467.6,2.2616]
["bitfinex","ETHUSD",1725395087002,4.05179,2468.1,2467.6,6.31404]
["bitfinex","ETHUSD",1725395087432,4.05179,2468.1,2467.7,0.03918278]
["bitfinex","ETHUSD",1725395088446,4.05178,2468.1,2467.7,0.03918278]
["bitfinex","ETHUSD",1725395089648,4.05154,2468.2,2467.8,2.3361]
["bitfinex","ETHUSD",1725395089856,16.14016315,2468.3,2467.8,2.3361]
["bitfinex","ETHUSD",1725395090023,8.65016315,2468.3,2467.8,6.38825]
["bitfinex","ETHUSD",1725395090229,8.65016315,2468.3,2467.9,0.03941068]
["bitfinex","ETHUSD",1725395090765,4.05155,2468.2,2467.9,0.03941068]
["bitfinex","ETHUSD",1725395091564,4.05178,2468.1,2467.9,0.03941068]
["bitfinex","ETHUSD",1725395094300,4.05186,2468.0,2467.9,0.03941068]
["bitfinex","ETHUSD",1725395094421,8.10372,2468.0,2467.9,0.03941068]
["bitfinex","ETHUSD",1725395094610,8.10372,2468.0,2467.6,2.4705]
["bitfinex","ETHUSD",1725395094611,4.05216,2467.9,2467.6,2.4705]
["bitfinex","ETHUSD",1725395095017,4.0522,2467.8,2467.6,2.4705]
["bitfinex","ETHUSD",1725395095515,4.05216,2467.9,2467.7,0.03941068]
["bitfinex","ETHUSD",1725395095744,4.05211,2467.9,2467.7,0.03941068]
["bitfinex","ETHUSD",1725395100527,8.10438,2467.8,2467.7,0.03941068]
["bitfinex","ETHUSD",1725395100731,4.05243,2467.7,2467.4,2.4986]
["bitfinex","ETHUSD",1725395100933,4.05243,2467.7,2467.5,0.03958792]
["bitfinex","ETHUSD",1725395101382,4.05252,2467.6,2467.5,0.03958792]
["bitfinex","ETHUSD",1725395102048,4.05252,2467.6,2467.1,13.96191]
["bitfinex","ETHUSD",1725395102261,4.05252,2467.6,2467.5,0.03961325]
["bitfinex","ETHUSD",1725395102464,4.05252,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725395102635,8.10504,2467.6,2467.5,0.03961325]
["bitfinex","ETHUSD",1725395102834,4.0527,2467.5,2467.1,6.55191]
["bitfinex","ETHUSD",1725395103072,4.05236,2467.7,2467.2,6.54405]
["bitfinex","ETHUSD",1725395103277,8.10482,2467.7,2467.3,4.707395]
["bitfinex","ETHUSD",1725395103428,4.05297,2467.4,2467.2,2.491]
["bitfinex","ETHUSD",1725395104191,4.05297,2467.4,2466.7,2.3666]
["bitfinex","ETHUSD",1725395104192,4.05351,2467.0,2466.7,2.3666]
["bitfinex","ETHUSD",1725395104548,4.05337,2467.1,2466.7,2.3666]
["bitfinex","ETHUSD",1725395105084,4.0533,2467.2,2466.8,2.4948]
["bitfinex","ETHUSD",1725395105284,4.0533,2467.2,2466.8,6.54862]
["bitfinex","ETHUSD",1725395105450,4.05329,2467.2,2466.8,2.4948]
["bitfinex","ETHUSD",1725395105882,4.05312,2467.3,2466.8,6.54854]
["bitfinex","ETHUSD",1725395106387,4.05319,2467.2,2466.8,6.54854]
["bitfinex","ETHUSD",1725395106680,4.05312,2467.3,2466.8,6.54854]
["bitfinex","ETHUSD",1725395106849,4.05312,2467.3,2466.8,10.60229]
["bitfinex","ETHUSD",1725395107188,4.05312,2467.3,2466.8,6.54854]
["bitfinex","ETHUSD",1725395108480,4.05248,2467.7,2467.0,2.4949]
["bitfinex","ETHUSD",1725395108697,4.05172,2468.1,2467.4,2.4949]
["bitfinex","ETHUSD",1725395108698,4.05178,2468.1,2467.4,2.4949]
["bitfinex","ETHUSD",1725395108844,4.05191,2468.0,2467.4,6.54758]
["bitfinex","ETHUSD",1725395109047,4.05191,2468.0,2467.4,10.60032]
["bitfinex","ETHUSD",1725395109273,4.05226,2467.8,2467.4,6.54758]
["bitfinex","ETHUSD",1725395109475,8.10458,2467.8,2467.4,2.4949]
["bitfinex","ETHUSD",1725395109797,8.10457,2467.8,2467.4,2.4949]
["bitfinex","ETHUSD",1725395110007,4.05264,2467.6,2467.4,2.4949]
["bitfinex","ETHUSD",1725395110303,4.05264,2467.6,2467.5,0.04038585]
["bitfinex","ETHUSD",1725395111046,8.97045732,2467.6,2467.5,0.04038585]
["bitfinex","ETHUSD",1725395111255,8.97045732,2467.6,2467.0,2.4753]
["bitfinex","ETHUSD",1725395111458,4.05299,2467.4,2467.0,6.5288]
["bitfinex","ETHUSD",1725395111664,4.05299,2467.4,2467.1,0.04060106]
["bitfinex","ETHUSD",1725395112051,4.05317,2467.2,2467.1,0.04060106]
["bitfinex","ETHUSD",1725395112647,8.10634,2467.2,2466.7,2.3763]
["bitfinex","ETHUSD",1725395112873,4.05352,2467.0,2466.7,2.3763]
["bitfinex","ETHUSD",1725395113064,4.05352,2467.0,2466.8,0.04089241]
["bitfinex","ETHUSD",1725395113263,4.05352,2467.0,2466.7,2.3763]
["bitfinex","ETHUSD",1725395113471,4.05352,2467.0,2466.8,0.04089241]
["bitfinex","ETHUSD",1725395113702,4.05367,2466.9,2466.5,6.48514]
["bitfinex","ETHUSD",1725395114861,4.05367,2466.9,2466.5,2.4309]
["bitfinex","ETHUSD",1725395115276,4.05391,2466.8,2466.5,2.4309]
["bitfinex","ETHUSD",1725395115484,4.054,2466.7,2466.5,2.4309]
["bitfinex","ETHUSD",1725395115790,4.05386,2466.8,2466.5,2.4309]
["bitfinex","ETHUSD",1725395116370,3.79875106,2467.4,2466.5,4.225899]
["bitfinex","ETHUSD",1725395116559,4.05311,2467.3,2466.6,6.34323]
["bitfinex","ETHUSD",1725395116753,4.05311,2467.3,2466.8,4.05368]
["bitfinex","ETHUSD",1725395116969,4.05311,2467.3,2466.8,8.10743]
["bitfinex","ETHUSD",1725395117184,4.0531,2467.3,2466.8,8.10743]
["bitfinex","ETHUSD",1725395117581,4.0531,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1725395117903,4.05286,2467.4,2466.9,4.0536]
["bitfinex","ETHUSD",1725395118084,4.05286,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725395119111,4.05281,2467.5,2467.1,6.35396]
["bitfinex","ETHUSD",1725395119274,4.05275,2467.5,2467.1,6.35402]
["bitfinex","ETHUSD",1725395119976,4.05286,2467.4,2467.1,2.3007]
["bitfinex","ETHUSD",1725395120888,4.05286,2467.4,2466.9,2.4883]
["bitfinex","ETHUSD",1725395120889,4.05318,2467.2,2466.9,2.4883]
["bitfinex","ETHUSD",1725395121085,4.05278,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1725395121926,4.05288,2467.4,2466.9,6.54183]
["bitfinex","ETHUSD",1725395122082,4.05278,2467.5,2466.9,6.54183]
["bitfinex","ETHUSD",1725395122083,4.05302,2467.3,2466.9,6.54183]
["bitfinex","ETHUSD",1725395122281,4.05302,2467.3,2466.9,2.4883]
["bitfinex","ETHUSD",1725395123291,8.10618,2467.3,2466.9,2.4883]
["bitfinex","ETHUSD",1725395123528,4.05302,2467.3,2466.9,2.4883]
["bitfinex","ETHUSD",1725395124539,8.10612,2467.3,2466.9,2.4883]
["bitfinex","ETHUSD",1725395124687,4.05346,2467.1,2466.6,6.38465]
["bitfinex","ETHUSD",1725395124887,4.05359,2467.0,2466.6,2.3305]
["bitfinex","ETHUSD",1725395125143,4.05374,2466.9,2466.6,2.3305]
["bitfinex","ETHUSD",1725395125337,4.05368,2466.9,2466.7,0.04170325]
["bitfinex","ETHUSD",1725395125545,4.05368,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725395125829,4.05368,2466.9,2466.8,0.04170325]
["bitfinex","ETHUSD",1725395126041,4.05368,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725395126183,4.05368,2466.9,2466.8,0.04170325]
["bitfinex","ETHUSD",1725395126385,4.05359,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725395126386,4.05352,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725395126628,4.05352,2467.0,2466.8,0.04170325]
["bitfinex","ETHUSD",1725395126884,4.05352,2467.0,2466.9,0.04170325]
["bitfinex","ETHUSD",1725395127201,4.05352,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725395127202,4.864204,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725395127404,4.05352,2467.0,2466.9,0.04170325]
["bitfinex","ETHUSD",1725395127617,4.05352,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725395128230,4.05352,2467.0,2466.6,0.04170325]
["bitfinex","ETHUSD",1725395129831,4.05369,2466.9,2466.6,0.04170325]
["bitfinex","ETHUSD",1725395132352,4.05369,2466.9,2466.4,10.47503]
["bitfinex","ETHUSD",1725395132520,4.05369,2466.9,2466.7,0.04219745]
["bitfinex","ETHUSD",1725395132856,4.05383,2466.8,2466.4,6.42057]
["bitfinex","ETHUSD",1725395134551,4.05402,2466.7,2466.4,2.3662]
["bitfinex","ETHUSD",1725395136313,4.05387,2466.8,2466.4,2.3662]
["bitfinex","ETHUSD",1725395136511,4.05387,2466.8,2466.4,6.42061]
["bitfinex","ETHUSD",1725395136910,4.05387,2466.8,2466.4,2.3662]
["bitfinex","ETHUSD",1725395136911,4.05402,2466.7,2466.4,2.3662]
["bitfinex","ETHUSD",1725395139847,4.05417,2466.6,2466.4,2.3662]
["bitfinex","ETHUSD",1725395140065,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395140552,4.05417,2466.6,2466.3,0.04261568]
["bitfinex","ETHUSD",1725395140751,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395141056,4.05417,2466.6,2466.4,0.04261568]
["bitfinex","ETHUSD",1725395141210,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395141419,4.05417,2466.6,2466.5,0.04261568]
["bitfinex","ETHUSD",1725395141640,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395141848,4.05417,2466.6,2466.5,0.04261568]
["bitfinex","ETHUSD",1725395142343,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395142545,4.05417,2466.6,2466.5,0.04261568]
["bitfinex","ETHUSD",1725395142710,4.05417,2466.6,2466.2,6.45879]
["bitfinex","ETHUSD",1725395142910,4.05404,2466.7,2466.5,0.04291988]
["bitfinex","ETHUSD",1725395143146,4.05404,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725395143308,4.05404,2466.7,2466.6,0.04291988]
["bitfinex","ETHUSD",1725395143511,4.05404,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725395143712,4.05404,2466.7,2466.6,0.04291988]
["bitfinex","ETHUSD",1725395144026,4.05404,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725395144231,4.05404,2466.7,2466.6,0.04291988]
["bitfinex","ETHUSD",1725395144527,4.05386,2466.8,2466.6,0.04291988]
["bitfinex","ETHUSD",1725395144876,4.05386,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725395145013,4.05386,2466.8,2466.7,0.04291988]
["bitfinex","ETHUSD",1725395145209,4.05386,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725395145856,4.05386,2466.8,2466.5,0.04291988]
["bitfinex","ETHUSD",1725395146150,5.107744,2466.8,2466.5,0.04291988]
["bitfinex","ETHUSD",1725395146975,5.107744,2466.8,2466.5,2.38031988]
["bitfinex","ETHUSD",1725395147178,4.05386,2466.8,2466.5,2.38031988]
["bitfinex","ETHUSD",1725395150337,4.05403,2466.7,2466.5,2.38031988]
["bitfinex","ETHUSD",1725395150535,2.4312,2467.0,2466.6,2.3335]
["bitfinex","ETHUSD",1725395150536,4.05361,2467.0,2466.6,2.3335]
["bitfinex","ETHUSD",1725395150774,4.05361,2467.0,2466.0,7.41]
["bitfinex","ETHUSD",1725395150775,3.0,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1725395150943,1.454324,2467.1,2466.9,2.3335]
["bitfinex","ETHUSD",1725395151277,8.10651,2467.2,2466.9,2.37641988]
["bitfinex","ETHUSD",1725395151483,4.0534,2467.1,2466.9,2.37641988]
["bitfinex","ETHUSD",1725395151888,4.0534,2467.1,2466.9,2.3335]
["bitfinex","ETHUSD",1725395152234,4.0534,2467.1,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395152434,4.05321,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395152680,8.511831,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395152875,4.458531,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395153430,8.511801,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395153992,4.458531,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395155368,0.405321,2467.2,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395155566,10.49,2467.5,2467.0,0.0430086]
["bitfinex","ETHUSD",1725395155770,3.0,2467.4,2467.1,6.41933]
["bitfinex","ETHUSD",1725395155969,3.0,2467.4,2467.1,10.51494485]
["bitfinex","ETHUSD",1725395156174,3.0,2467.5,2467.1,10.51494485]
["bitfinex","ETHUSD",1725395156386,8.10461,2467.8,2467.4,2.366]
["bitfinex","ETHUSD",1725395156681,11.54205,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725395156892,7.49,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725395157180,7.49,2467.9,2467.7,2.366]
["bitfinex","ETHUSD",1725395157683,0.54716315,2467.8,2467.7,2.366]
["bitfinex","ETHUSD",1725395159180,4.59935315,2467.8,2467.7,2.366]
["bitfinex","ETHUSD",1725395159879,4.59935315,2467.8,2467.4,2.4398]
["bitfinex","ETHUSD",1725395160077,2.16130447,2467.8,2466.9,4.05354]
["bitfinex","ETHUSD",1725395160390,4.05277,2467.5,2467.1,2.4398]
["bitfinex","ETHUSD",1725395160539,8.10555,2467.5,2467.1,2.4398]
["bitfinex","ETHUSD",1725395161042,8.10556,2467.5,2467.1,2.4398]
["bitfinex","ETHUSD",1725395161466,0.54716315,2467.4,2467.1,2.4398]
["bitfinex","ETHUSD",1725395161664,4.05309,2467.3,2467.1,2.4398]
["bitfinex","ETHUSD",1725395162676,4.05309,2467.3,2466.9,2.4355]
["bitfinex","ETHUSD",1725395163077,4.05318,2467.2,2466.9,2.4355]
["bitfinex","ETHUSD",1725395163482,8.10619,2467.3,2466.9,2.4355]
["bitfinex","ETHUSD",1725395164108,4.05309,2467.3,2466.9,6.48915]
["bitfinex","ETHUSD",1725395164280,4.05309,2467.3,2467.0,2.3772]
["bitfinex","ETHUSD",1725395164816,4.05281,2467.5,2467.0,2.3772]
["bitfinex","ETHUSD",1725395164975,4.05236,2467.7,2467.3,2.3901]
["bitfinex","ETHUSD",1725395166112,0.54716315,2467.8,2467.3,2.3901]
["bitfinex","ETHUSD",1725395166285,0.54716315,2467.8,2467.3,2.62911]
["bitfinex","ETHUSD",1725395166888,0.54716315,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1725395167087,0.54716315,2467.8,2467.6,2.4003]
["bitfinex","ETHUSD",1725395169205,4.59944315,2467.8,2467.6,2.4003]
["bitfinex","ETHUSD",1725395169376,0.54716315,2467.7,2467.6,2.4003]
["bitfinex","ETHUSD",1725395169579,1.71231747,2467.7,2467.4,2.3702]
["bitfinex","ETHUSD",1725395169776,1.71231747,2467.7,2467.1,2.3702]
["bitfinex","ETHUSD",1725395169777,4.05282,2467.5,2467.1,2.3702]
["bitfinex","ETHUSD",1725395169976,4.05282,2467.5,2467.1,6.42344]
["bitfinex","ETHUSD",1725395170478,4.05282,2467.5,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395171910,4.05254,2467.6,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395172293,8.10515,2467.6,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395172617,4.05275,2467.5,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395173082,4.05255,2467.6,2467.2,4.09298116]
["bitfinex","ETHUSD",1725395173283,4.05269,2467.5,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395175234,4.05301,2467.3,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395175432,8.10602,2467.3,2467.2,0.03983116]
["bitfinex","ETHUSD",1725395175592,4.05338,2467.1,2466.9,2.4936]
["bitfinex","ETHUSD",1725395176230,8.10684,2467.1,2466.9,2.4936]
["bitfinex","ETHUSD",1725395176454,4.05338,2467.1,2466.9,2.4936]
["bitfinex","ETHUSD",1725395176776,4.0535,2467.0,2466.9,2.4936]
["bitfinex","ETHUSD",1725395177677,4.05323,2467.2,2466.9,2.4936]
["bitfinex","ETHUSD",1725395177678,4.05336,2467.1,2466.9,2.4936]
["bitfinex","ETHUSD",1725395181030,4.05296,2467.4,2466.9,2.4936]
["bitfinex","ETHUSD",1725395181200,4.05304,2467.3,2466.9,6.54717]
["bitfinex","ETHUSD",1725395181416,7.49,2467.5,2467.0,2.41287386]
["bitfinex","ETHUSD",1725395181592,7.49,2467.5,2466.9,4.3394307]
["bitfinex","ETHUSD",1725395181593,7.49,2467.5,2467.4,10.43748]
["bitfinex","ETHUSD",1725395182132,7.49,2467.5,2467.4,6.38464]
["bitfinex","ETHUSD",1725395182298,7.49,2467.5,2467.4,2.3318]
["bitfinex","ETHUSD",1725395182701,11.54272,2467.5,2467.2,2.4038]
["bitfinex","ETHUSD",1725395182915,4.05289,2467.4,2467.2,2.4038]
["bitfinex","ETHUSD",1725395183114,4.05289,2467.4,2467.3,0.03979311]
["bitfinex","ETHUSD",1725395183501,4.05289,2467.4,2467.2,2.4038]
["bitfinex","ETHUSD",1725395183800,4.05289,2467.4,2467.3,0.03979311]
["bitfinex","ETHUSD",1725395183999,4.05289,2467.4,2467.2,2.4038]
["bitfinex","ETHUSD",1725395184220,4.05289,2467.4,2467.3,0.03979311]
["bitfinex","ETHUSD",1725395184433,4.05289,2467.4,2467.2,2.4038]
["bitfinex","ETHUSD",1725395184798,4.05289,2467.4,2467.3,0.03979311]
["bitfinex","ETHUSD",1725395185431,4.05289,2467.4,2467.0,2.3807]
["bitfinex","ETHUSD",1725395185613,4.05289,2467.4,2467.3,0.03979311]
["bitfinex","ETHUSD",1725395185926,4.05289,2467.4,2467.0,2.3807]
["bitfinex","ETHUSD",1725395186230,4.05289,2467.4,2467.1,0.03979311]
["bitfinex","ETHUSD",1725395187943,4.0527,2467.5,2467.1,0.03979311]
["bitfinex","ETHUSD",1725395188428,8.1055,2467.5,2467.1,0.03979311]
["bitfinex","ETHUSD",1725395188739,4.0527,2467.5,2467.1,4.09313311]
["bitfinex","ETHUSD",1725395189227,8.10547,2467.5,2467.1,4.09313311]
["bitfinex","ETHUSD",1725395189430,4.05285,2467.4,2467.1,0.03979311]
["bitfinex","ETHUSD",1725395189983,4.05272,2467.5,2467.1,0.03979311]
["bitfinex","ETHUSD",1725395190189,8.10549,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395190482,4.05272,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395190689,8.10552,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395190896,4.05272,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395191102,8.10552,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395192143,4.05272,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395193003,8.1055,2467.5,2467.1,4.09311311]
["bitfinex","ETHUSD",1725395194206,4.05261,2467.6,2467.2,6.34956]
["bitfinex","ETHUSD",1725395194401,4.05261,2467.6,2467.2,6.38958115]
["bitfinex","ETHUSD",1725395197315,1.75294332,2467.7,2467.3,4.05288]
["bitfinex","ETHUSD",1725395197628,1.75294332,2467.7,2467.4,4.05274]
["bitfinex","ETHUSD",1725395197847,1.75294332,2467.7,2467.5,0.0396031]
["bitfinex","ETHUSD",1725395198029,5.80529332,2467.7,2467.5,0.0396031]
["bitfinex","ETHUSD",1725395198242,11.5421,2467.9,2467.6,2.2877]
["bitfinex","ETHUSD",1725395198521,4.0521,2467.9,2467.6,2.2877]
["bitfinex","ETHUSD",1725395198754,4.0521,2467.9,2467.7,0.03962844]
["bitfinex","ETHUSD",1725395199370,4.59935315,2467.8,2467.7,0.03962844]
["bitfinex","ETHUSD",1725395199756,4.59935315,2467.8,2467.4,4.05274]
["bitfinex","ETHUSD",1725395200053,4.59935315,2467.8,2467.3,6.3253]
["bitfinex","ETHUSD",1725395200054,6.29859154,2467.8,2467.3,6.3253]
["bitfinex","ETHUSD",1725395200269,4.05254,2467.6,2467.4,0.03948909]
["bitfinex","ETHUSD",1725395200495,4.59970315,2467.6,2467.4,0.03948909]
["bitfinex","ETHUSD",1725395201151,4.05276,2467.5,2467.1,6.42683]
["bitfinex","ETHUSD",1725395202893,4.05288,2467.4,2467.1,2.3735]
["bitfinex","ETHUSD",1725395203888,4.05303,2467.3,2467.1,2.3735]
["bitfinex","ETHUSD",1725395205367,4.05287,2467.4,2467.1,2.3735]
["bitfinex","ETHUSD",1725395205909,4.05269,2467.5,2467.1,6.42681]
["bitfinex","ETHUSD",1725395206397,8.10548,2467.5,2467.1,6.42681]
["bitfinex","ETHUSD",1725395207340,4.053,2467.4,2467.1,2.3735]
["bitfinex","ETHUSD",1725395207542,4.05304,2467.3,2466.9,6.35685]
["bitfinex","ETHUSD",1725395207788,4.053,2467.4,2466.9,11.751449]
["bitfinex","ETHUSD",1725395207987,4.053,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725395212906,4.05295,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725395214221,4.0535,2467.0,2466.7,2.2644]
["bitfinex","ETHUSD",1725395214528,8.51289,2466.9,2466.5,2.2644]
["bitfinex","ETHUSD",1725395214692,8.10754,2466.9,2466.5,2.2644]
["bitfinex","ETHUSD",1725395214889,4.05375,2466.9,2466.5,2.2644]
["bitfinex","ETHUSD",1725395215205,4.05375,2466.9,2466.5,6.31872]
["bitfinex","ETHUSD",1725395215411,4.05375,2466.9,2466.6,0.04037594]
["bitfinex","ETHUSD",1725395217303,4.05352,2467.0,2466.6,0.04037594]
["bitfinex","ETHUSD",1725395217627,4.05343,2467.1,2466.6,4.09441594]
["bitfinex","ETHUSD",1725395218727,11.54285,2467.4,2466.8,2.421]
["bitfinex","ETHUSD",1725395218925,11.54285,2467.4,2467.2,2.421]
["bitfinex","ETHUSD",1725395218926,7.49,2467.4,2467.2,2.421]
["bitfinex","ETHUSD",1725395219130,4.0528,2467.5,2467.2,2.421]
["bitfinex","ETHUSD",1725395219327,4.0528,2467.5,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395219529,4.05254,2467.6,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395220314,4.0525,2467.7,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395220315,8.10495,2467.7,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395220591,4.05245,2467.7,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395221326,4.05269,2467.5,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395221683,6.90173825,2467.5,2467.3,0.04069276]
["bitfinex","ETHUSD",1725395221883,4.05311,2467.3,2467.0,2.3891]
["bitfinex","ETHUSD",1725395222206,4.05311,2467.3,2467.1,0.0406294]
["bitfinex","ETHUSD",1725395222593,4.05317,2467.2,2467.1,0.0406294]
["bitfinex","ETHUSD",1725395222994,8.97052382,2467.2,2467.1,0.0406294]
["bitfinex","ETHUSD",1725395223282,4.05344,2467.1,2466.8,2.3991]
["bitfinex","ETHUSD",1725395225387,4.05335,2467.1,2466.8,2.3991]
["bitfinex","ETHUSD",1725395225536,4.05364,2467.0,2466.6,7.41]
["bitfinex","ETHUSD",1725395225745,4.60051315,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725395225746,4.05337,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1725395225915,4.05316,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1725395226596,4.05335,2467.1,2466.8,2.4725]
["bitfinex","ETHUSD",1725395226796,4.05319,2467.2,2466.8,2.4725]
["bitfinex","ETHUSD",1725395229348,4.05335,2467.1,2466.8,2.4725]
["bitfinex","ETHUSD",1725395229855,4.864001,2467.1,2466.6,2.4324]
["bitfinex","ETHUSD",1725395230065,4.05376,2466.9,2466.6,2.4324]
["bitfinex","ETHUSD",1725395230271,4.05376,2466.9,2466.7,0.03924762]
["bitfinex","ETHUSD",1725395230468,4.05383,2466.8,2466.7,0.03924762]
["bitfinex","ETHUSD",1725395230754,4.05369,2466.9,2466.7,0.03924762]
["bitfinex","ETHUSD",1725395232253,4.05326,2467.2,2466.8,2.4065]
["bitfinex","ETHUSD",1725395232825,4.05326,2467.2,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395233655,4.05335,2467.1,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395234461,8.107,2467.0,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395234625,9.323035,2467.0,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395234829,5.269535,2467.0,2466.6,6.43315]
["bitfinex","ETHUSD",1725395235010,4.05334,2467.1,2466.7,2.47875592]
["bitfinex","ETHUSD",1725395237641,4.05334,2467.1,2466.7,3.53746551]
["bitfinex","ETHUSD",1725395237851,4.05334,2467.1,2466.8,2.3324]
["bitfinex","ETHUSD",1725395238578,8.10679,2467.1,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395240434,4.0535,2467.0,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395243463,8.107,2467.0,2466.9,0.03985592]
["bitfinex","ETHUSD",1725395243775,4.05399,2466.8,2466.6,2.331]
["bitfinex","ETHUSD",1725395245277,4.05399,2466.7,2466.6,2.331]
["bitfinex","ETHUSD",1725395245891,4.05399,2466.7,2466.6,2.37076719]
["bitfinex","ETHUSD",1725395247772,8.10798,2466.7,2466.6,0.03976719]
["bitfinex","ETHUSD",1725395248082,4.05419,2466.6,2466.4,2.297]
["bitfinex","ETHUSD",1725395248280,4.05432,2466.5,2466.4,2.297]
["bitfinex","ETHUSD",1725395248498,4.05432,2466.5,2466.2,2.297]
["bitfinex","ETHUSD",1725395250393,8.1093,2466.3,2466.2,2.297]
["bitfinex","ETHUSD",1725395250685,4.05465,2466.3,2466.2,2.297]
["bitfinex","ETHUSD",1725395251264,4.05483,2466.2,2465.9,2.3674]
["bitfinex","ETHUSD",1725395254663,4.05468,2466.3,2465.9,2.3674]
["bitfinex","ETHUSD",1725395255474,4.05468,2466.3,2465.9,6.42271]
["bitfinex","ETHUSD",1725395255630,4.05468,2466.3,2466.0,1.04781]
["bitfinex","ETHUSD",1725395255839,4.05468,2466.3,2465.9,6.42271]
["bitfinex","ETHUSD",1725395258683,1.36749548,2466.6,2465.9,2.3674]
["bitfinex","ETHUSD",1725395258886,4.05507,2466.1,2465.7,6.49063]
["bitfinex","ETHUSD",1725395259128,4.0554,2465.9,2465.7,2.435]
["bitfinex","ETHUSD",1725395259285,8.11082,2465.9,2465.7,2.435]
["bitfinex","ETHUSD",1725395260123,4.0554,2465.9,2465.7,2.435]
["bitfinex","ETHUSD",1725395260287,4.0554,2465.9,2465.8,0.04061659]
["bitfinex","ETHUSD",1725395260486,4.0554,2465.9,2465.7,2.435]
["bitfinex","ETHUSD",1725395260684,4.05511,2466.1,2465.7,2.435]
["bitfinex","ETHUSD",1725395260685,4.05517,2466.0,2465.8,0.04061659]
["bitfinex","ETHUSD",1725395260998,4.05517,2466.0,2465.7,2.435]
["bitfinex","ETHUSD",1725395261196,4.05517,2466.0,2465.9,0.04061659]
["bitfinex","ETHUSD",1725395261739,4.05517,2466.0,2465.7,2.435]
["bitfinex","ETHUSD",1725395261941,4.05517,2466.0,2465.9,0.04061659]
["bitfinex","ETHUSD",1725395262236,4.05517,2466.0,2465.7,2.435]
["bitfinex","ETHUSD",1725395262537,4.05511,2466.1,2465.7,6.49064]
["bitfinex","ETHUSD",1725395262744,4.60158315,2466.5,2465.9,2.3376]
["bitfinex","ETHUSD",1725395262972,4.05442,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725395263096,4.05456,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1725395263300,4.05456,2466.4,2466.1,0.04061659]
["bitfinex","ETHUSD",1725395263738,4.05442,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395264333,4.05442,2466.5,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395264703,4.05441,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395264903,4.05449,2466.4,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395265113,4.05449,2466.4,2466.2,2.4998]
["bitfinex","ETHUSD",1725395265351,4.05449,2466.4,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395265755,4.05449,2466.4,2466.2,2.4998]
["bitfinex","ETHUSD",1725395266053,4.05449,2466.4,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395266399,4.05449,2466.4,2466.2,2.4998]
["bitfinex","ETHUSD",1725395266604,4.05449,2466.4,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395267055,4.05449,2466.4,2466.2,2.4998]
["bitfinex","ETHUSD",1725395267363,4.05449,2466.4,2466.3,0.04061659]
["bitfinex","ETHUSD",1725395267827,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395268152,4.05433,2466.5,2466.3,0.04165621]
["bitfinex","ETHUSD",1725395268662,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395268860,4.05433,2466.5,2466.4,0.04165621]
["bitfinex","ETHUSD",1725395269061,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395269516,4.05433,2466.5,2466.3,0.04147867]
["bitfinex","ETHUSD",1725395269717,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395269948,4.05433,2466.5,2466.3,0.04147867]
["bitfinex","ETHUSD",1725395270495,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395270659,4.05433,2466.5,2466.4,0.04147867]
["bitfinex","ETHUSD",1725395270861,8.10874,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395271058,8.10874,2466.5,2466.4,0.04152939]
["bitfinex","ETHUSD",1725395271216,4.05433,2466.5,2466.3,0.04150403]
["bitfinex","ETHUSD",1725395271424,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395271625,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395271848,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395272049,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395272223,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395272424,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395272950,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395273147,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395273361,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395273527,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395273875,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395274384,4.05433,2466.5,2466.3,0.04150403]
["bitfinex","ETHUSD",1725395274788,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395274959,4.05433,2466.5,2466.4,0.04150403]
["bitfinex","ETHUSD",1725395275165,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395275646,4.05433,2466.5,2466.3,0.04150403]
["bitfinex","ETHUSD",1725395275848,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395276086,4.05433,2466.5,2466.3,0.04150403]
["bitfinex","ETHUSD",1725395276281,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395276599,4.05433,2466.5,2466.3,0.04150403]
["bitfinex","ETHUSD",1725395277084,4.05433,2466.5,2466.4,0.04151671]
["bitfinex","ETHUSD",1725395277675,4.05433,2466.5,2466.2,2.4998]
["bitfinex","ETHUSD",1725395277887,4.05433,2466.5,2466.3,0.04151671]
["bitfinex","ETHUSD",1725395278094,8.10898,2466.4,2465.9,2.4534]
["bitfinex","ETHUSD",1725395278399,8.10898,2466.4,2465.5,4.05585]
["bitfinex","ETHUSD",1725395278400,4.05511,2466.1,2466.0,0.04138989]
["bitfinex","ETHUSD",1725395278754,4.05511,2466.1,2465.7,2.4534]
["bitfinex","ETHUSD",1725395279066,4.05511,2466.1,2465.7,6.50903]
["bitfinex","ETHUSD",1725395279391,4.05511,2466.1,2465.8,0.04138989]
["bitfinex","ETHUSD",1725395279692,4.05511,2466.1,2465.7,6.50903]
["bitfinex","ETHUSD",1725395279991,4.05511,2466.1,2465.8,0.04138989]
["bitfinex","ETHUSD",1725395280381,4.05511,2466.1,2465.7,6.50903]
["bitfinex","ETHUSD",1725395280561,4.05511,2466.1,2465.9,0.04138989]
["bitfinex","ETHUSD",1725395280765,4.05511,2466.1,2465.7,6.50903]
["bitfinex","ETHUSD",1725395281079,4.05493,2466.2,2465.7,10.56457]
["bitfinex","ETHUSD",1725395281283,4.05493,2466.2,2465.7,7.3463491]
["bitfinex","ETHUSD",1725395281583,4.05492,2466.2,2465.8,0.04166889]
["bitfinex","ETHUSD",1725395282004,8.10982,2466.2,2465.7,3.2908091]
["bitfinex","ETHUSD",1725395282161,8.10982,2466.2,2465.9,0.04166889]
["bitfinex","ETHUSD",1725395282162,4.05499,2466.1,2465.9,0.04166889]
["bitfinex","ETHUSD",1725395282355,4.05499,2466.1,2465.7,6.50902]
["bitfinex","ETHUSD",1725395282356,4.05499,2466.1,2465.7,2.4534]
["bitfinex","ETHUSD",1725395282561,4.05515,2466.0,2465.6,11.4658]
["bitfinex","ETHUSD",1725395282964,4.05515,2466.0,2465.6,15.52152]
["bitfinex","ETHUSD",1725395283164,4.05498,2466.1,2465.6,11.46572]
["bitfinex","ETHUSD",1725395283891,4.05516,2466.0,2465.6,11.46579]
["bitfinex","ETHUSD",1725395284380,4.05516,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395284554,4.05532,2465.9,2465.6,7.41]
["bitfinex","ETHUSD",1725395284748,4.05532,2465.9,2465.5,6.34414]
["bitfinex","ETHUSD",1725395285091,4.05516,2466.0,2465.5,9.656156]
["bitfinex","ETHUSD",1725395285672,8.10991,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1725395285881,4.05493,2466.2,2465.8,2.3882]
["bitfinex","ETHUSD",1725395286698,4.05467,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1725395286851,4.05467,2466.3,2465.9,1.049896]
["bitfinex","ETHUSD",1725395287046,4.05458,2466.4,2465.9,1.049896]
["bitfinex","ETHUSD",1725395287850,8.10915,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1725395288079,4.05483,2466.2,2465.8,6.44363]
["bitfinex","ETHUSD",1725395289799,4.05483,2466.2,2465.8,2.3882]
["bitfinex","ETHUSD",1725395290297,4.05483,2466.2,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395292201,4.05459,2466.4,2466.1,2.4739]
["bitfinex","ETHUSD",1725395292371,4.05434,2466.5,2466.1,2.4739]
["bitfinex","ETHUSD",1725395292887,4.05449,2466.4,2466.2,0.04023345]
["bitfinex","ETHUSD",1725395293496,4.05449,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725395293497,4.05487,2466.2,2465.9,2.3747]
["bitfinex","ETHUSD",1725395293811,4.05487,2466.2,2466.0,0.04023345]
["bitfinex","ETHUSD",1725395294703,4.05487,2466.2,2465.8,2.4239]
["bitfinex","ETHUSD",1725395294868,4.05487,2466.2,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395300631,4.05465,2466.3,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395300931,9.21098183,2466.3,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395301233,4.05482,2466.2,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395303633,5.15622183,2466.3,2465.9,0.04023345]
["bitfinex","ETHUSD",1725395303806,4.05465,2466.3,2466.0,2.3327]
["bitfinex","ETHUSD",1725395304203,4.05465,2466.3,2466.1,0.0405377]
["bitfinex","ETHUSD",1725395306031,4.05425,2466.6,2466.1,4.0954477]
["bitfinex","ETHUSD",1725395306235,3.0,2466.5,2466.1,4.0954477]
["bitfinex","ETHUSD",1725395308504,7.05433,2466.5,2466.1,4.0954477]
["bitfinex","ETHUSD",1725395309610,4.05449,2466.4,2466.1,0.0405377]
["bitfinex","ETHUSD",1725395311100,4.05466,2466.3,2466.1,0.0405377]
["bitfinex","ETHUSD",1725395311491,4.05466,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725395311691,5.2373556,2466.3,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395312748,4.05482,2466.2,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395314845,4.05468,2466.3,2466.0,2.4843]
["bitfinex","ETHUSD",1725395315417,4.05468,2466.3,2466.1,0.0400053]
["bitfinex","ETHUSD",1725395317360,5.397721,2466.3,2466.1,0.0400053]
["bitfinex","ETHUSD",1725395317723,4.05482,2466.2,2466.1,0.0400053]
["bitfinex","ETHUSD",1725395317924,4.05505,2466.1,2465.7,2.4843]
["bitfinex","ETHUSD",1725395318130,4.05505,2466.1,2465.8,0.0400053]
["bitfinex","ETHUSD",1725395318471,4.05515,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395318629,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395318836,4.05515,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395319032,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395319226,4.05515,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395319444,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395319647,4.05515,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395319844,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395320080,4.05515,2466.0,2465.6,7.41]
["bitfinex","ETHUSD",1725395320231,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395320433,4.05515,2466.0,2465.6,9.21062]
["bitfinex","ETHUSD",1725395320632,4.05515,2466.0,2465.9,0.0400053]
["bitfinex","ETHUSD",1725395320895,4.05515,2466.0,2465.6,1.80062]
["bitfinex","ETHUSD",1725395321047,4.05515,2466.0,2465.9,0.04039827]
["bitfinex","ETHUSD",1725395321249,4.05515,2466.0,2465.6,1.80062]
["bitfinex","ETHUSD",1725395321482,4.05515,2466.0,2465.9,0.04039827]
["bitfinex","ETHUSD",1725395321684,4.05515,2466.0,2465.6,1.80062]
["bitfinex","ETHUSD",1725395321834,4.05499,2466.1,2465.9,0.04039827]
["bitfinex","ETHUSD",1725395322175,4.05499,2466.1,2465.6,1.80062]
["bitfinex","ETHUSD",1725395322391,4.05499,2466.1,2466.0,0.04039827]
["bitfinex","ETHUSD",1725395322678,4.05499,2466.1,2465.7,0.834085]
["bitfinex","ETHUSD",1725395322873,4.05499,2466.1,2466.0,0.04039827]
["bitfinex","ETHUSD",1725395323365,4.05499,2466.1,2465.5,6.54023]
["bitfinex","ETHUSD",1725395323678,4.05499,2466.1,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395323881,4.05499,2466.1,2465.6,1.24088656]
["bitfinex","ETHUSD",1725395324050,4.05515,2466.0,2465.6,1.24088656]
["bitfinex","ETHUSD",1725395327548,4.05515,2466.0,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395329248,4.05532,2465.9,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395333523,4.05558,2465.8,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395333809,4.05563,2465.8,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395334012,4.05564,2465.7,2465.6,0.04039827]
["bitfinex","ETHUSD",1725395334222,4.05564,2465.7,2465.3,9.768]
["bitfinex","ETHUSD",1725395334427,4.05564,2465.7,2465.6,0.04100682]
["bitfinex","ETHUSD",1725395334607,4.05564,2465.7,2465.3,9.768]
["bitfinex","ETHUSD",1725395334815,4.05564,2465.7,2465.6,0.04100682]
["bitfinex","ETHUSD",1725395334994,4.05564,2465.7,2465.3,9.768]
["bitfinex","ETHUSD",1725395335208,9.157957,2465.7,2465.6,0.04100682]
["bitfinex","ETHUSD",1725395335531,4.05608,2465.5,2465.1,2.358]
["bitfinex","ETHUSD",1725395335887,4.05608,2465.5,2464.9,13.82493]
["bitfinex","ETHUSD",1725395335888,4.05615,2465.4,2464.9,13.82493]
["bitfinex","ETHUSD",1725395336091,4.05631,2465.3,2464.9,15.69810466]
["bitfinex","ETHUSD",1725395337624,4.05615,2465.4,2464.9,15.69810466]
["bitfinex","ETHUSD",1725395337927,4.05615,2465.4,2464.9,19.75498466]
["bitfinex","ETHUSD",1725395338160,4.05615,2465.4,2464.9,15.69805466]
["bitfinex","ETHUSD",1725395338334,2.4045,2465.3,2464.9,17.39693466]
["bitfinex","ETHUSD",1725395338487,2.4045,2465.5,2464.9,7.41]
["bitfinex","ETHUSD",1725395338688,4.05636,2465.3,2464.9,7.41]
["bitfinex","ETHUSD",1725395339888,2.3753,2465.1,2464.5,6.457]
["bitfinex","ETHUSD",1725395340087,4.05687,2465.0,2464.5,6.457]
["bitfinex","ETHUSD",1725395340287,4.05687,2465.0,2464.5,2.3995]
["bitfinex","ETHUSD",1725395340288,4.05712,2464.8,2464.5,2.3995]
["bitfinex","ETHUSD",1725395340536,4.05699,2464.9,2464.5,2.3995]
["bitfinex","ETHUSD",1725395341537,4.05661,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1725395341704,9.9756,2465.3,2464.8,4.13824691]
["bitfinex","ETHUSD",1725395341705,7.49,2465.3,2464.8,4.13824691]
["bitfinex","ETHUSD",1725395341920,4.05589,2465.6,2464.9,6.39828]
["bitfinex","ETHUSD",1725395342124,4.05613,2465.4,2464.9,6.39828]
["bitfinex","ETHUSD",1725395342339,4.05613,2465.4,2464.9,10.45515]
["bitfinex","ETHUSD",1725395342555,7.05599,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725395343209,7.05599,2465.5,2464.9,6.39827]
["bitfinex","ETHUSD",1725395343463,7.05599,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725395343757,4.05589,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1725395343905,4.05599,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1725395344107,4.05599,2465.5,2465.2,2.3414]
["bitfinex","ETHUSD",1725395344640,6.54133,2465.7,2465.2,2.3414]
["bitfinex","ETHUSD",1725395344815,4.05573,2465.7,2465.2,6.39779]
["bitfinex","ETHUSD",1725395345011,5.4119586,2465.7,2465.2,2.3414]
["bitfinex","ETHUSD",1725395345207,4.05587,2465.6,2465.2,2.3414]
["bitfinex","ETHUSD",1725395346153,4.05567,2465.7,2465.2,6.39784]
["bitfinex","ETHUSD",1725395346550,0.53564825,2465.9,2465.4,4.05606]
["bitfinex","ETHUSD",1725395346857,0.53564825,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725395347849,3.53564825,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1725395348016,3.53564825,2465.9,2465.3,4.1374066]
["bitfinex","ETHUSD",1725395348017,7.59096825,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725395348217,9.43958669,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725395348957,13.49499669,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1725395349159,4.05548,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725395350345,4.05548,2465.8,2465.4,0.04332797]
["bitfinex","ETHUSD",1725395351631,4.05548,2465.8,2465.4,4.09945797]
["bitfinex","ETHUSD",1725395352079,4.60248315,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725395352369,4.05532,2465.9,2465.5,2.4879]
["bitfinex","ETHUSD",1725395352565,4.05532,2465.9,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395353978,4.05516,2466.0,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395354268,5.2380496,2466.0,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395354473,4.05534,2465.9,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395354622,8.11128,2465.7,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395354832,9.83310961,2465.7,2465.6,0.04332797]
["bitfinex","ETHUSD",1725395355072,4.05605,2465.5,2465.1,2.2663]
["bitfinex","ETHUSD",1725395357584,4.05605,2465.5,2465.1,6.3229]
["bitfinex","ETHUSD",1725395360883,4.05616,2465.4,2465.1,2.2663]
["bitfinex","ETHUSD",1725395361036,4.461956,2465.3,2464.8,6.47619]
["bitfinex","ETHUSD",1725395361540,4.05654,2465.2,2464.8,6.47619]
["bitfinex","ETHUSD",1725395364133,4.05634,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1725395365474,4.05634,2465.3,2465.0,0.04264286]
["bitfinex","ETHUSD",1725395367133,4.05607,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725395367334,4.05607,2465.5,2465.1,6.45134]
["bitfinex","ETHUSD",1725395367548,4.05607,2465.5,2465.2,0.04259212]
["bitfinex","ETHUSD",1725395372080,9.3696,2465.9,2465.2,0.04259212]
["bitfinex","ETHUSD",1725395372279,9.3696,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1725395372280,7.0554,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1725395372637,7.0554,2465.9,2465.6,0.04255407]
["bitfinex","ETHUSD",1725395373476,4.05548,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1725395374153,4.05548,2465.8,2465.5,0.04231307]
["bitfinex","ETHUSD",1725395375898,5.166557,2465.8,2465.5,0.04231307]
["bitfinex","ETHUSD",1725395376100,4.05571,2465.7,2465.5,0.04231307]
["bitfinex","ETHUSD",1725395376400,4.05571,2465.7,2465.6,0.04170424]
["bitfinex","ETHUSD",1725395376602,4.05571,2465.7,2465.3,6.41829]
["bitfinex","ETHUSD",1725395376908,4.05571,2465.7,2465.4,0.04167018]
["bitfinex","ETHUSD",1725395383209,7.05531,2465.9,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395384183,11.11074,2465.9,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395384383,12.59006246,2465.9,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395384719,8.53463246,2465.9,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395385072,12.59003246,2465.9,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395385288,4.05549,2465.8,2465.4,4.09771018]
["bitfinex","ETHUSD",1725395388698,4.05566,2465.7,2465.4,0.04167018]
["bitfinex","ETHUSD",1725395389049,0.811115,2465.6,2465.4,0.04167018]
["bitfinex","ETHUSD",1725395389203,4.05567,2465.7,2465.4,0.04167018]
["bitfinex","ETHUSD",1725395390148,4.05585,2465.6,2465.4,0.04167018]
["bitfinex","ETHUSD",1725395390445,4.05604,2465.5,2465.1,6.55137]
["bitfinex","ETHUSD",1725395393432,4.05633,2465.3,2465.1,2.4949]
["bitfinex","ETHUSD",1725395393747,4.05629,2465.4,2465.1,2.4949]
["bitfinex","ETHUSD",1725395394043,4.0563,2465.3,2464.9,2.4259]
["bitfinex","ETHUSD",1725395394264,4.0563,2465.3,2464.9,6.48283]
["bitfinex","ETHUSD",1725395395327,4.0563,2465.3,2465.0,0.04215214]
["bitfinex","ETHUSD",1725395397520,4.05616,2465.4,2465.0,0.04215214]
["bitfinex","ETHUSD",1725395397718,4.05616,2465.4,2465.0,4.09893214]
["bitfinex","ETHUSD",1725395400873,4.05576,2465.7,2465.1,2.4774]
["bitfinex","ETHUSD",1725395401076,4.05576,2465.7,2465.0,1.10034335]
["bitfinex","ETHUSD",1725395401077,4.0555,2465.8,2465.4,2.4774]
["bitfinex","ETHUSD",1725395401228,2.3691,2466.2,2465.4,2.55852063]
["bitfinex","ETHUSD",1725395401575,4.0545,2466.4,2466.0,4.05508]
["bitfinex","ETHUSD",1725395401774,4.0545,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725395402066,4.60166315,2466.4,2465.8,6.53285]
["bitfinex","ETHUSD",1725395402291,4.05473,2466.3,2465.8,6.53285]
["bitfinex","ETHUSD",1725395402433,4.05473,2466.3,2465.5,1.36828463]
["bitfinex","ETHUSD",1725395402434,4.05522,2466.0,2465.6,2.3756]
["bitfinex","ETHUSD",1725395402637,8.11045,2466.0,2465.6,2.3756]
["bitfinex","ETHUSD",1725395402838,4.05531,2465.9,2465.6,2.3756]
["bitfinex","ETHUSD",1725395403079,8.11116,2465.8,2465.4,2.4728]
["bitfinex","ETHUSD",1725395403302,4.05566,2465.7,2465.4,2.4728]
["bitfinex","ETHUSD",1725395403438,4.05585,2465.6,2465.2,2.3563]
["bitfinex","ETHUSD",1725395403639,4.05599,2465.5,2465.2,2.3563]
["bitfinex","ETHUSD",1725395403838,0.6506756,2465.7,2465.2,2.3563]
["bitfinex","ETHUSD",1725395404039,4.05573,2465.7,2465.2,6.41268]
["bitfinex","ETHUSD",1725395405083,8.11151,2465.7,2465.2,6.41268]
["bitfinex","ETHUSD",1725395405241,4.05573,2465.7,2465.2,6.41268]
["bitfinex","ETHUSD",1725395405582,4.05573,2465.7,2465.2,10.46906]
["bitfinex","ETHUSD",1725395406403,4.05573,2465.7,2465.2,6.41268]
["bitfinex","ETHUSD",1725395406708,4.05573,2465.7,2465.2,10.46906]
["bitfinex","ETHUSD",1725395407018,5.42373463,2465.9,2465.5,2.2751]
["bitfinex","ETHUSD",1725395407019,4.0554,2465.9,2465.5,2.2751]
["bitfinex","ETHUSD",1725395407166,0.78866346,2465.8,2465.5,2.2751]
["bitfinex","ETHUSD",1725395407513,8.11082,2465.9,2465.5,2.2751]
["bitfinex","ETHUSD",1725395407713,4.0554,2465.9,2465.5,6.33101]
["bitfinex","ETHUSD",1725395408011,4.05522,2466.0,2465.5,6.33101]
["bitfinex","ETHUSD",1725395408214,4.86901214,2466.0,2465.5,6.33101]
["bitfinex","ETHUSD",1725395412483,4.86901214,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725395412679,4.05501,2466.1,2465.7,6.4666]
["bitfinex","ETHUSD",1725395412889,3.0,2466.2,2465.7,2.411]
["bitfinex","ETHUSD",1725395413200,7.05497,2466.2,2465.7,6.46662]
["bitfinex","ETHUSD",1725395413374,8.40837672,2466.2,2465.7,6.46662]
["bitfinex","ETHUSD",1725395413916,6.47909723,2466.3,2465.8,2.411]
["bitfinex","ETHUSD",1725395413917,4.05476,2466.3,2465.8,2.411]
["bitfinex","ETHUSD",1725395414811,7.05448,2466.5,2465.8,6.46646]
["bitfinex","ETHUSD",1725395415026,7.05448,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1725395415222,11.10888,2466.5,2466.0,6.34432]
["bitfinex","ETHUSD",1725395416099,7.05441,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1725395416303,7.05441,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1725395416304,3.0,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1725395416616,4.05421,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725395416917,4.60137315,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725395417087,4.05435,2466.5,2466.0,6.3442]
["bitfinex","ETHUSD",1725395417269,4.60151315,2466.5,2466.0,6.3442]
["bitfinex","ETHUSD",1725395417471,4.05467,2466.3,2466.0,2.2892]
["bitfinex","ETHUSD",1725395417686,4.05467,2466.3,2466.1,0.04215212]
["bitfinex","ETHUSD",1725395419178,4.05482,2466.2,2466.1,0.04215212]
["bitfinex","ETHUSD",1725395420912,8.10942,2466.3,2466.1,0.04215212]
["bitfinex","ETHUSD",1725395422983,4.05467,2466.3,2466.1,0.04215212]
["bitfinex","ETHUSD",1725395424736,4.05418,2466.6,2466.2,2.4768]
["bitfinex","ETHUSD",1725395425241,4.05418,2466.6,2466.3,0.04031349]
["bitfinex","ETHUSD",1725395425455,4.05418,2466.6,2466.2,2.4768]
["bitfinex","ETHUSD",1725395425634,4.05418,2466.6,2466.4,0.04031349]
["bitfinex","ETHUSD",1725395425966,4.05418,2466.6,2466.5,0.04031349]
["bitfinex","ETHUSD",1725395426118,7.05418,2466.6,2466.5,0.04031349]
["bitfinex","ETHUSD",1725395426321,7.05418,2466.6,2466.2,6.53161]
["bitfinex","ETHUSD",1725395426837,7.05418,2466.6,2466.3,0.04031349]
["bitfinex","ETHUSD",1725395427009,7.05418,2466.6,2466.2,6.53161]
["bitfinex","ETHUSD",1725395427366,4.05435,2466.5,2466.4,0.04031349]
["bitfinex","ETHUSD",1725395427504,4.05435,2466.5,2466.0,6.38048]
["bitfinex","ETHUSD",1725395427708,4.05435,2466.5,2466.3,0.04014871]
["bitfinex","ETHUSD",1725395427946,4.05435,2466.5,2466.0,6.38048]
["bitfinex","ETHUSD",1725395428451,4.05435,2466.5,2466.1,0.04027547]
["bitfinex","ETHUSD",1725395428658,4.05435,2466.5,2466.1,4.09524547]
["bitfinex","ETHUSD",1725395429019,2.93396315,2466.9,2466.3,4.05462]
["bitfinex","ETHUSD",1725395429355,4.05403,2466.7,2466.4,0.04002195]
["bitfinex","ETHUSD",1725395429720,4.05403,2466.7,2466.2,6.40334]
["bitfinex","ETHUSD",1725395429721,4.05417,2466.6,2466.2,6.40334]
["bitfinex","ETHUSD",1725395429919,4.05417,2466.6,2466.3,0.04002195]
["bitfinex","ETHUSD",1725395430157,4.86499,2466.6,2466.2,2.3486]
["bitfinex","ETHUSD",1725395430361,4.86499,2466.6,2466.4,0.04003463]
["bitfinex","ETHUSD",1725395430657,4.86499,2466.6,2466.2,2.3486]
["bitfinex","ETHUSD",1725395430819,4.05417,2466.6,2466.5,0.04003463]
["bitfinex","ETHUSD",1725395431016,4.05433,2466.5,2466.2,2.3486]
["bitfinex","ETHUSD",1725395431556,4.05417,2466.6,2466.2,2.3486]
["bitfinex","ETHUSD",1725395432163,4.05417,2466.6,2466.2,6.4034]
["bitfinex","ETHUSD",1725395433959,4.05401,2466.7,2466.4,2.3969]
["bitfinex","ETHUSD",1725395434292,3.0,2466.9,2466.4,2.3969]
["bitfinex","ETHUSD",1725395434584,4.05269,2467.5,2466.8,6.4506]
["bitfinex","ETHUSD",1725395434746,0.631829,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725395435075,4.684759,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725395435386,4.05303,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725395435883,4.05321,2467.2,2466.8,6.4507]
["bitfinex","ETHUSD",1725395436035,4.58885825,2467.2,2466.8,6.4507]
["bitfinex","ETHUSD",1725395436242,4.58885825,2467.2,2466.8,2.3969]
["bitfinex","ETHUSD",1725395436447,4.60052315,2467.1,2466.8,2.3969]
["bitfinex","ETHUSD",1725395436649,5.1361714,2467.1,2466.8,2.3969]
["bitfinex","ETHUSD",1725395436861,4.05352,2467.0,2466.8,2.3969]
["bitfinex","ETHUSD",1725395438147,4.05336,2467.1,2466.8,2.3969]
["bitfinex","ETHUSD",1725395438389,5.42139463,2467.3,2466.8,2.3969]
["bitfinex","ETHUSD",1725395438390,4.05311,2467.3,2466.8,6.45073]
["bitfinex","ETHUSD",1725395438536,4.05311,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1725395440642,7.59995315,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1725395440643,3.54716315,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1725395440868,3.0,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1725395441039,3.0,2467.6,2467.4,2.3969]
["bitfinex","ETHUSD",1725395441440,4.05217,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1725395441702,7.68571463,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1725395441703,8.65073315,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1725395441843,6.38911831,2468.1,2467.6,4.09051322]
["bitfinex","ETHUSD",1725395442045,0.54716315,2468.0,2467.6,4.09051322]
["bitfinex","ETHUSD",1725395442488,5.1346814,2468.0,2467.6,4.09051322]
["bitfinex","ETHUSD",1725395442856,0.53564825,2467.9,2467.6,4.09051322]
["bitfinex","ETHUSD",1725395443894,0.53564825,2467.9,2467.7,6.31328]
["bitfinex","ETHUSD",1725395444245,0.53564825,2467.9,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395444450,0.53564825,2467.9,2467.7,6.31328]
["bitfinex","ETHUSD",1725395444661,0.53564825,2467.9,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395444901,0.53564825,2467.9,2467.7,2.261]
["bitfinex","ETHUSD",1725395445189,0.53564825,2467.9,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395445484,0.53564825,2467.9,2467.7,2.261]
["bitfinex","ETHUSD",1725395445697,0.53564825,2467.9,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395446046,0.53564825,2467.9,2467.7,2.261]
["bitfinex","ETHUSD",1725395446249,7.59902315,2468.0,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395446549,7.59902315,2468.0,2467.7,2.261]
["bitfinex","ETHUSD",1725395446759,7.59902315,2468.0,2467.8,0.03771591]
["bitfinex","ETHUSD",1725395446970,7.59902315,2468.0,2467.7,2.261]
["bitfinex","ETHUSD",1725395447159,4.05204,2467.9,2467.7,2.261]
["bitfinex","ETHUSD",1725395447378,4.05236,2467.7,2467.4,2.261]
["bitfinex","ETHUSD",1725395449168,4.05259,2467.6,2467.4,2.261]
["bitfinex","ETHUSD",1725395449371,4.05309,2467.3,2467.1,2.3942]
["bitfinex","ETHUSD",1725395449803,4.05288,2467.4,2467.1,2.3942]
["bitfinex","ETHUSD",1725395450313,4.05304,2467.3,2467.1,2.3942]
["bitfinex","ETHUSD",1725395452710,4.05288,2467.4,2467.1,2.3942]
["bitfinex","ETHUSD",1725395453809,4.05308,2467.3,2467.1,2.3942]
["bitfinex","ETHUSD",1725395456038,4.05287,2467.4,2467.1,2.3942]
["bitfinex","ETHUSD",1725395456539,4.05261,2467.6,2467.1,2.3942]
["bitfinex","ETHUSD",1725395456757,4.05271,2467.5,2467.2,0.03747523]
["bitfinex","ETHUSD",1725395456899,4.05261,2467.6,2467.3,2.3942]
["bitfinex","ETHUSD",1725395457541,4.05261,2467.6,2467.4,0.03738657]
["bitfinex","ETHUSD",1725395458199,8.10525,2467.6,2467.4,0.03738657]
["bitfinex","ETHUSD",1725395458442,4.05268,2467.5,2467.4,0.03738657]
["bitfinex","ETHUSD",1725395460047,4.05255,2467.6,2467.4,0.03738657]
["bitfinex","ETHUSD",1725395461719,4.05237,2467.7,2467.4,0.03738657]
["bitfinex","ETHUSD",1725395462018,4.05226,2467.8,2467.5,2.3585]
["bitfinex","ETHUSD",1725395462210,11.54211,2467.9,2467.5,6.41114]
["bitfinex","ETHUSD",1725395462451,12.08927315,2467.9,2467.5,2.39578526]
["bitfinex","ETHUSD",1725395462783,4.05219,2467.8,2467.5,2.39578526]
["bitfinex","ETHUSD",1725395462987,4.59935315,2467.8,2467.5,2.39578526]
["bitfinex","ETHUSD",1725395465252,8.02564825,2467.9,2467.5,4.73472979]
["bitfinex","ETHUSD",1725395465469,7.49,2467.9,2467.8,6.54309]
["bitfinex","ETHUSD",1725395465781,7.49,2467.9,2467.8,6.57983073]
["bitfinex","ETHUSD",1725395466099,4.05104,2468.5,2468.0,6.54263]
["bitfinex","ETHUSD",1725395466394,4.05071,2468.7,2468.2,6.5423]
["bitfinex","ETHUSD",1725395466557,4.59783315,2468.8,2468.4,2.4909]
["bitfinex","ETHUSD",1725395466762,4.59783315,2468.8,2468.5,0.03650017]
["bitfinex","ETHUSD",1725395466981,0.54716315,2468.8,2468.5,0.03650017]
["bitfinex","ETHUSD",1725395467282,0.54716315,2468.8,2468.6,2.4909]
["bitfinex","ETHUSD",1725395467484,0.53564825,2468.7,2468.6,2.4909]
["bitfinex","ETHUSD",1725395467683,5.1335214,2468.7,2468.6,2.4909]
["bitfinex","ETHUSD",1725395468750,4.05088,2468.6,2468.3,2.4149]
["bitfinex","ETHUSD",1725395468956,8.64900315,2468.6,2468.3,2.4149]
["bitfinex","ETHUSD",1725395469442,8.64904315,2468.6,2468.3,2.4149]
["bitfinex","ETHUSD",1725395469886,4.05106,2468.5,2468.3,2.4149]
["bitfinex","ETHUSD",1725395470280,4.0512,2468.4,2468.3,2.4149]
["bitfinex","ETHUSD",1725395470476,4.05137,2468.3,2468.1,2.2712]
["bitfinex","ETHUSD",1725395470785,4.05153,2468.2,2468.1,2.2712]
["bitfinex","ETHUSD",1725395471148,4.05174,2468.1,2467.7,2.2712]
["bitfinex","ETHUSD",1725395471350,4.05174,2468.1,2467.7,2.96807245]
["bitfinex","ETHUSD",1725395471645,4.05174,2468.1,2467.8,0.03567735]
["bitfinex","ETHUSD",1725395471850,4.05153,2468.2,2467.7,2.96807245]
["bitfinex","ETHUSD",1725395472076,4.05153,2468.2,2467.9,0.03567735]
["bitfinex","ETHUSD",1725395472272,4.05153,2468.2,2467.7,2.96807245]
["bitfinex","ETHUSD",1725395472473,8.10316,2468.2,2468.0,0.03594314]
["bitfinex","ETHUSD",1725395472676,8.10316,2468.2,2467.7,2.2712]
["bitfinex","ETHUSD",1725395472677,4.05197,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395472878,4.05206,2467.9,2467.7,2.2712]
["bitfinex","ETHUSD",1725395473189,4.05197,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395473387,8.10396,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395473583,4.05197,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395473801,8.10392,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395474363,4.05195,2468.0,2467.7,2.2712]
["bitfinex","ETHUSD",1725395475628,4.05164,2468.2,2467.7,2.56280545]
["bitfinex","ETHUSD",1725395475962,4.0513,2468.4,2467.8,2.395]
["bitfinex","ETHUSD",1725395476166,4.0513,2468.4,2467.9,2.4957]
["bitfinex","ETHUSD",1725395476465,4.05137,2468.3,2467.9,2.4957]
["bitfinex","ETHUSD",1725395477268,4.05121,2468.4,2467.9,2.4957]
["bitfinex","ETHUSD",1725395477607,5.432638,2468.6,2467.9,6.54757]
["bitfinex","ETHUSD",1725395477922,4.05089,2468.6,2468.1,2.4957]
["bitfinex","ETHUSD",1725395478209,4.05089,2468.6,2468.1,3.555635]
["bitfinex","ETHUSD",1725395478608,4.05089,2468.6,2468.2,2.4957]
["bitfinex","ETHUSD",1725395478814,8.10189,2468.6,2468.2,2.4957]
["bitfinex","ETHUSD",1725395479167,4.05089,2468.6,2468.2,2.4957]
["bitfinex","ETHUSD",1725395480107,7.49,2468.7,2468.4,2.3785]
["bitfinex","ETHUSD",1725395480881,7.49,2468.7,2468.4,3.02959732]
["bitfinex","ETHUSD",1725395481345,4.05091,2468.6,2468.4,2.3785]
["bitfinex","ETHUSD",1725395481546,4.59807315,2468.6,2468.1,7.388705]
["bitfinex","ETHUSD",1725395481706,4.59807315,2468.6,2468.1,3.337035]
["bitfinex","ETHUSD",1725395481906,4.59807315,2468.6,2468.2,0.7388875]
["bitfinex","ETHUSD",1725395482448,4.05104,2468.5,2468.2,0.7388875]
["bitfinex","ETHUSD",1725395482748,4.59806315,2468.6,2468.2,0.7388875]
["bitfinex","ETHUSD",1725395483248,4.59806315,2468.6,2468.3,2.3071]
["bitfinex","ETHUSD",1725395483947,4.0509,2468.6,2468.3,2.3071]
["bitfinex","ETHUSD",1725395484098,4.0509,2468.6,2468.3,3.12286125]
["bitfinex","ETHUSD",1725395486616,8.10188,2468.6,2468.3,3.12286125]
["bitfinex","ETHUSD",1725395486817,4.0509,2468.6,2468.3,3.12286125]
["bitfinex","ETHUSD",1725395488159,4.05104,2468.5,2468.3,2.3071]
["bitfinex","ETHUSD",1725395488860,8.10217,2468.5,2468.3,2.3071]
["bitfinex","ETHUSD",1725395489033,4.0512,2468.4,2468.3,2.3071]
["bitfinex","ETHUSD",1725395489235,4.0512,2468.4,2468.0,2.4213]
["bitfinex","ETHUSD",1725395489566,4.05137,2468.3,2468.0,2.4213]
["bitfinex","ETHUSD",1725395489715,4.05137,2468.3,2468.0,3.809648]
["bitfinex","ETHUSD",1725395490317,2.81486315,2468.9,2468.0,3.809648]
["bitfinex","ETHUSD",1725395490318,4.05169,2468.1,2468.0,2.4213]
["bitfinex","ETHUSD",1725395490966,4.05155,2468.2,2468.0,2.4213]
["bitfinex","ETHUSD",1725395491176,4.0514,2468.3,2468.0,2.4213]
["bitfinex","ETHUSD",1725395491635,9.34025,2468.8,2468.0,2.4213]
["bitfinex","ETHUSD",1725395491834,1.31670296,2468.7,2468.0,6.47313]
["bitfinex","ETHUSD",1725395492045,4.05133,2468.4,2468.1,2.2769]
["bitfinex","ETHUSD",1725395492257,4.05139,2468.3,2468.1,2.2769]
["bitfinex","ETHUSD",1725395493257,4.05153,2468.2,2468.1,2.2769]
["bitfinex","ETHUSD",1725395493479,4.05153,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1725395493480,4.05153,2468.2,2467.8,2.4181]
["bitfinex","ETHUSD",1725395493779,4.05153,2468.2,2467.9,0.647037]
["bitfinex","ETHUSD",1725395493964,4.05139,2468.3,2467.9,0.647037]
["bitfinex","ETHUSD",1725395494620,4.05139,2468.3,2468.0,2.4053]
["bitfinex","ETHUSD",1725395495870,4.59797315,2468.7,2468.0,2.4053]
["bitfinex","ETHUSD",1725395496045,8.10228,2468.5,2468.1,2.77926219]
["bitfinex","ETHUSD",1725395496238,4.05114,2468.5,2468.1,2.47402849]
["bitfinex","ETHUSD",1725395496572,4.05114,2468.5,2468.1,2.393]
["bitfinex","ETHUSD",1725395497225,4.05112,2468.5,2468.1,2.393]
["bitfinex","ETHUSD",1725395498088,4.05088,2468.6,2468.1,2.393]
["bitfinex","ETHUSD",1725395498225,4.05088,2468.6,2468.2,2.47022346]
["bitfinex","ETHUSD",1725395498631,4.05088,2468.6,2468.2,3.52758581]
["bitfinex","ETHUSD",1725395498866,4.05088,2468.6,2468.3,2.3282]
["bitfinex","ETHUSD",1725395499676,4.05053,2468.9,2468.4,6.38026]
["bitfinex","ETHUSD",1725395499842,4.05,2469.2,2468.6,2.3292]
["bitfinex","ETHUSD",1725395500064,4.05013,2469.1,2468.7,2.3292]
["bitfinex","ETHUSD",1725395500264,0.53352246,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1725395500265,4.04949,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1725395500600,0.54716315,2469.5,2469.0,0.08099475]
["bitfinex","ETHUSD",1725395500893,4.58252246,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725395500894,4.04914,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725395501095,4.59630315,2469.7,2469.2,4.13086815]
["bitfinex","ETHUSD",1725395501311,4.59630315,2469.7,2469.2,4.13086967]
["bitfinex","ETHUSD",1725395502002,5.12982561,2469.7,2469.2,4.13086967]
["bitfinex","ETHUSD",1725395502296,4.04925,2469.6,2469.1,6.39175]
["bitfinex","ETHUSD",1725395502622,0.54716315,2469.5,2469.2,0.0809866]
["bitfinex","ETHUSD",1725395503264,0.54716315,2469.5,2469.1,7.435935]
["bitfinex","ETHUSD",1725395503897,0.54716315,2469.5,2469.1,3.385885]
["bitfinex","ETHUSD",1725395504501,0.54716315,2469.5,2469.1,7.435935]
["bitfinex","ETHUSD",1725395504860,0.54716315,2469.5,2469.2,0.08098699]
["bitfinex","ETHUSD",1725395505061,4.04973,2469.3,2469.1,2.3417]
["bitfinex","ETHUSD",1725395505255,4.59668315,2469.5,2469.1,2.3417]
["bitfinex","ETHUSD",1725395505499,4.04958,2469.4,2469.1,2.3417]
["bitfinex","ETHUSD",1725395506476,4.04976,2469.3,2469.1,2.3417]
["bitfinex","ETHUSD",1725395507565,4.04989,2469.2,2469.1,2.3417]
["bitfinex","ETHUSD",1725395507908,4.859975,2469.2,2468.8,2.3417]
["bitfinex","ETHUSD",1725395508078,4.05014,2469.1,2468.8,2.3417]
["bitfinex","ETHUSD",1725395508280,4.05001,2469.2,2468.8,2.3417]
["bitfinex","ETHUSD",1725395508613,4.04997,2469.2,2468.8,2.3417]
["bitfinex","ETHUSD",1725395509683,4.04975,2469.3,2468.9,2.3417]
["bitfinex","ETHUSD",1725395509897,4.04975,2469.3,2469.0,2.3417]
["bitfinex","ETHUSD",1725395510208,4.04973,2469.3,2469.0,2.3417]
["bitfinex","ETHUSD",1725395510787,8.09937,2469.4,2469.0,2.3417]
["bitfinex","ETHUSD",1725395511085,4.04968,2469.4,2469.0,2.3417]
["bitfinex","ETHUSD",1725395511269,4.04968,2469.4,2469.0,7.209651]
["bitfinex","ETHUSD",1725395513286,4.04968,2469.4,2469.0,3.159441]
["bitfinex","ETHUSD",1725395513734,4.04968,2469.4,2469.0,7.209641]
["bitfinex","ETHUSD",1725395514191,4.04942,2469.5,2469.0,7.209641]
["bitfinex","ETHUSD",1725395514392,4.04942,2469.5,2469.1,2.2981]
["bitfinex","ETHUSD",1725395514600,4.04929,2469.6,2469.2,0.08099202]
["bitfinex","ETHUSD",1725395514805,4.04909,2469.7,2469.3,2.2981]
["bitfinex","ETHUSD",1725395517331,4.04909,2469.7,2469.3,2.37908671]
["bitfinex","ETHUSD",1725395518030,4.04884,2469.9,2469.6,2.2981]
["bitfinex","ETHUSD",1725395520332,11.53859,2470.0,2469.6,7.39510574]
["bitfinex","ETHUSD",1725395520535,11.53859,2470.0,2469.6,7.47608117]
["bitfinex","ETHUSD",1725395520935,7.49,2470.0,2469.6,7.47608117]
["bitfinex","ETHUSD",1725395522078,7.49,2470.0,2469.6,2.37907543]
["bitfinex","ETHUSD",1725395522366,4.04948,2469.5,2469.2,2.4339]
["bitfinex","ETHUSD",1725395522940,4.04925,2469.6,2469.2,6.48376]
["bitfinex","ETHUSD",1725395523175,4.04925,2469.6,2469.2,2.4339]
["bitfinex","ETHUSD",1725395523340,4.0494,2469.5,2469.2,3.082293]
["bitfinex","ETHUSD",1725395524649,4.04927,2469.6,2469.2,3.082293]
["bitfinex","ETHUSD",1725395525579,4.04927,2469.6,2469.2,7.132183]
["bitfinex","ETHUSD",1725395527479,4.04942,2469.5,2469.2,3.082293]
["bitfinex","ETHUSD",1725395527694,4.04942,2469.5,2469.2,2.4339]
["bitfinex","ETHUSD",1725395528954,4.04964,2469.4,2469.2,2.4339]
["bitfinex","ETHUSD",1725395529153,4.05004,2469.2,2468.8,2.4615]
["bitfinex","ETHUSD",1725395529391,4.05006,2469.1,2468.8,2.4615]
["bitfinex","ETHUSD",1725395529561,4.04991,2469.2,2468.8,8.204253]
["bitfinex","ETHUSD",1725395530592,4.04934,2469.6,2469.1,6.51147]
["bitfinex","ETHUSD",1725395530789,4.04947,2469.5,2469.1,6.51147]
["bitfinex","ETHUSD",1725395531670,4.04957,2469.4,2469.1,2.4615]
["bitfinex","ETHUSD",1725395531875,8.09968,2469.3,2469.1,2.4615]
["bitfinex","ETHUSD",1725395532162,4.0498,2469.3,2469.1,2.4615]
["bitfinex","ETHUSD",1725395532373,4.04958,2469.4,2469.1,2.4615]
["bitfinex","ETHUSD",1725395532963,4.04958,2469.4,2469.1,2.4115]
["bitfinex","ETHUSD",1725395533692,0.53352246,2469.8,2469.1,2.4115]
["bitfinex","ETHUSD",1725395533935,4.04983,2469.3,2469.1,2.4115]
["bitfinex","ETHUSD",1725395534750,4.04961,2469.4,2469.1,2.4115]
["bitfinex","ETHUSD",1725395536562,4.04947,2469.5,2469.1,2.49249125]
["bitfinex","ETHUSD",1725395536897,8.09899,2469.5,2469.1,6.46149]
["bitfinex","ETHUSD",1725395537600,4.04947,2469.5,2469.1,6.46149]
["bitfinex","ETHUSD",1725395538386,8.099,2469.5,2469.1,6.46149]
["bitfinex","ETHUSD",1725395539798,8.09898,2469.5,2469.1,6.46149]
["bitfinex","ETHUSD",1725395540496,4.04958,2469.4,2469.1,2.4115]
["bitfinex","ETHUSD",1725395540648,4.04973,2469.3,2469.1,2.4115]
["bitfinex","ETHUSD",1725395541536,3.99973,2469.3,2469.1,2.4115]
["bitfinex","ETHUSD",1725395542237,4.04989,2469.2,2469.1,2.4115]
["bitfinex","ETHUSD",1725395542546,4.05012,2469.1,2468.8,2.2765]
["bitfinex","ETHUSD",1725395542897,4.05037,2469.0,2468.6,2.2765]
["bitfinex","ETHUSD",1725395543127,4.05012,2469.1,2468.7,4.13171328]
["bitfinex","ETHUSD",1725395543441,4.05012,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1725395543746,4.05012,2469.1,2468.6,7.701087]
["bitfinex","ETHUSD",1725395545045,8.10028,2469.1,2468.6,7.701087]
["bitfinex","ETHUSD",1725395545549,4.05024,2469.0,2468.6,7.701087]
["bitfinex","ETHUSD",1725395545710,4.05024,2469.0,2468.7,1.1752057]
["bitfinex","ETHUSD",1725395547846,4.05043,2468.9,2468.7,1.1752057]
["bitfinex","ETHUSD",1725395548023,4.05043,2468.9,2468.6,3.650247]
["bitfinex","ETHUSD",1725395549149,4.05064,2468.8,2468.6,3.650247]
["bitfinex","ETHUSD",1725395549352,4.05064,2468.8,2468.4,11.4612]
["bitfinex","ETHUSD",1725395549527,4.05064,2468.8,2468.4,11.46113]
["bitfinex","ETHUSD",1725395550269,4.05064,2468.8,2468.3,2.2686]
["bitfinex","ETHUSD",1725395550270,4.05095,2468.6,2468.3,2.2686]
["bitfinex","ETHUSD",1725395550555,4.05105,2468.5,2468.2,1.05736235]
["bitfinex","ETHUSD",1725395550762,4.05082,2468.7,2468.3,1.49465224]
["bitfinex","ETHUSD",1725395552740,4.05061,2468.8,2468.3,5.54598224]
["bitfinex","ETHUSD",1725395553051,4.05061,2468.8,2468.4,6.31162]
["bitfinex","ETHUSD",1725395553244,4.05041,2468.9,2468.5,2.2605]
["bitfinex","ETHUSD",1725395553740,4.05036,2469.0,2468.7,2.2605]
["bitfinex","ETHUSD",1725395553940,4.05007,2469.1,2468.7,3.30481815]
["bitfinex","ETHUSD",1725395554142,4.05007,2469.1,2468.8,0.08100388]
["bitfinex","ETHUSD",1725395554545,4.05007,2469.1,2468.7,3.38582098]
["bitfinex","ETHUSD",1725395554762,4.05007,2469.1,2468.7,3.38582106]
["bitfinex","ETHUSD",1725395555079,4.05024,2469.0,2468.7,3.38582106]
["bitfinex","ETHUSD",1725395555605,4.05039,2468.9,2468.7,3.38582106]
["bitfinex","ETHUSD",1725395555879,4.05039,2468.9,2468.7,3.30481815]
["bitfinex","ETHUSD",1725395557627,4.05022,2469.0,2468.7,3.30481815]
["bitfinex","ETHUSD",1725395557772,4.05022,2469.0,2468.8,0.7436623]
["bitfinex","ETHUSD",1725395558719,4.04979,2469.3,2468.9,6.31075]
["bitfinex","ETHUSD",1725395558922,4.04945,2469.5,2469.1,2.2605]
["bitfinex","ETHUSD",1725395558923,8.09894,2469.5,2469.1,2.2605]
["bitfinex","ETHUSD",1725395559068,8.09894,2469.5,2469.2,0.3151374]
["bitfinex","ETHUSD",1725395559069,4.04945,2469.5,2469.2,0.3151374]
["bitfinex","ETHUSD",1725395559679,8.09894,2469.5,2469.2,0.3151374]
["bitfinex","ETHUSD",1725395560481,4.04945,2469.5,2469.2,0.3151374]
["bitfinex","ETHUSD",1725395561226,4.04925,2469.6,2469.2,4.3650174]
["bitfinex","ETHUSD",1725395561383,0.53352246,2469.9,2469.2,4.3650174]
["bitfinex","ETHUSD",1725395561384,4.04888,2469.9,2469.4,2.2919]
["bitfinex","ETHUSD",1725395561584,4.049,2469.8,2469.4,2.2919]
["bitfinex","ETHUSD",1725395562629,4.0491,2469.7,2469.4,2.2919]
["bitfinex","ETHUSD",1725395563852,4.04892,2469.8,2469.4,2.2919]
["bitfinex","ETHUSD",1725395565006,4.04892,2469.8,2469.5,0.08097778]
["bitfinex","ETHUSD",1725395565348,4.04892,2469.8,2469.5,0.76688573]
["bitfinex","ETHUSD",1725395565506,4.04892,2469.8,2469.5,0.68590795]
["bitfinex","ETHUSD",1725395566644,4.04875,2469.9,2469.5,0.68590795]
["bitfinex","ETHUSD",1725395568038,4.04893,2469.8,2469.5,0.68590795]
["bitfinex","ETHUSD",1725395568359,4.04908,2469.7,2469.4,2.2919]
["bitfinex","ETHUSD",1725395568514,4.04892,2469.8,2469.4,2.2919]
["bitfinex","ETHUSD",1725395568902,4.04892,2469.8,2469.5,0.08097782]
["bitfinex","ETHUSD",1725395569728,4.04892,2469.8,2469.4,6.34146]
["bitfinex","ETHUSD",1725395570951,4.04877,2469.9,2469.4,6.34137]
["bitfinex","ETHUSD",1725395571135,4.04877,2469.9,2469.4,11.49702509]
["bitfinex","ETHUSD",1725395571302,4.04877,2469.9,2469.4,7.44754509]
["bitfinex","ETHUSD",1725395571506,4.04877,2469.9,2469.4,11.49703509]
["bitfinex","ETHUSD",1725395572166,4.04877,2469.9,2469.4,7.44754509]
["bitfinex","ETHUSD",1725395572536,4.04877,2469.9,2469.4,11.49703509]
["bitfinex","ETHUSD",1725395573433,4.04891,2469.8,2469.4,6.34137]
["bitfinex","ETHUSD",1725395573834,4.04878,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725395576162,4.04894,2469.8,2469.4,6.34145]
["bitfinex","ETHUSD",1725395576479,4.04877,2469.9,2469.5,6.54288]
["bitfinex","ETHUSD",1725395576659,4.04877,2469.9,2469.6,2.4935]
["bitfinex","ETHUSD",1725395578873,4.04907,2469.7,2469.3,2.4131]
["bitfinex","ETHUSD",1725395579074,4.04948,2469.5,2469.3,2.4131]
["bitfinex","ETHUSD",1725395581091,4.04956,2469.4,2469.3,2.4131]
["bitfinex","ETHUSD",1725395581301,4.04982,2469.3,2469.0,2.4257]
["bitfinex","ETHUSD",1725395582183,4.04991,2469.2,2468.9,2.495]
["bitfinex","ETHUSD",1725395582587,4.04991,2469.2,2468.9,3.53224003]
["bitfinex","ETHUSD",1725395583002,4.05014,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1725395583187,4.05014,2469.1,2468.7,2.3519]
["bitfinex","ETHUSD",1725395583361,4.05014,2469.1,2468.7,6.40261]
["bitfinex","ETHUSD",1725395585920,4.05039,2468.9,2468.7,2.3519]
["bitfinex","ETHUSD",1725395586202,4.05039,2468.9,2468.5,2.4846]
["bitfinex","ETHUSD",1725395586406,4.05039,2468.9,2468.5,7.594328]
["bitfinex","ETHUSD",1725395587698,4.05022,2469.0,2468.5,7.594328]
["bitfinex","ETHUSD",1725395588007,4.00022,2469.0,2468.5,11.645228]
["bitfinex","ETHUSD",1725395588212,4.00022,2469.0,2468.5,7.594268]
["bitfinex","ETHUSD",1725395588538,6.37127,2469.4,2468.5,7.594268]
["bitfinex","ETHUSD",1725395588539,4.04964,2469.4,2468.9,6.49626]
["bitfinex","ETHUSD",1725395589838,4.04964,2469.4,2468.9,5.9476746]
["bitfinex","ETHUSD",1725395590019,5.608556,2469.4,2468.9,5.9476746]
["bitfinex","ETHUSD",1725395590445,4.04997,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725395590638,4.04997,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725395591139,9.658216,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725395591501,5.608566,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1725395592213,9.658226,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1725395592809,5.608566,2469.4,2469.0,2.333]
["bitfinex","ETHUSD",1725395595448,5.608556,2469.4,2469.0,2.333]
["bitfinex","ETHUSD",1725395595941,4.04964,2469.4,2469.0,2.333]
["bitfinex","ETHUSD",1725395597548,6.47338,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725395597549,8.09873,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725395597871,4.04935,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725395598476,4.04935,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1725395598635,4.04925,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1725395599140,8.09862,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1725395599358,4.04925,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1725395600388,4.04925,2469.6,2469.1,4.05002]
["bitfinex","ETHUSD",1725395600537,4.04941,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725395606261,4.04941,2469.5,2469.0,6.38319]
["bitfinex","ETHUSD",1725395606463,8.09893,2469.5,2469.0,2.971319]
["bitfinex","ETHUSD",1725395606643,8.09893,2469.5,2469.0,2.333]
["bitfinex","ETHUSD",1725395606847,8.09891,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395607090,4.04941,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395607879,8.09891,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395608289,4.04941,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395609308,8.0989,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395612164,4.05032,2469.0,2468.6,9.7963]
["bitfinex","ETHUSD",1725395612355,4.05032,2469.0,2468.6,6.43715]
["bitfinex","ETHUSD",1725395612954,4.05032,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1725395613190,8.09907,2469.5,2468.9,4.05028]
["bitfinex","ETHUSD",1725395613396,4.04959,2469.4,2469.0,4.05017]
["bitfinex","ETHUSD",1725395613747,4.04959,2469.4,2469.0,6.43647]
["bitfinex","ETHUSD",1725395615056,4.04973,2469.3,2469.0,2.3863]
["bitfinex","ETHUSD",1725395615264,4.04992,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725395616153,4.04992,2469.2,2468.8,8.10099]
["bitfinex","ETHUSD",1725395616676,4.04992,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1725395616896,4.05039,2468.9,2468.6,7.41]
["bitfinex","ETHUSD",1725395617235,4.05088,2468.6,2468.2,6.42433]
["bitfinex","ETHUSD",1725395617514,2.4726,2468.8,2468.0,6.42472]
["bitfinex","ETHUSD",1725395617515,4.05084,2468.7,2468.0,6.42472]
["bitfinex","ETHUSD",1725395617815,4.05084,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1725395618117,4.05098,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725395618264,4.05081,2468.7,2468.0,7.848902]
["bitfinex","ETHUSD",1725395618613,4.05081,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725395618972,8.10166,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725395619172,4.05081,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725395619504,8.10162,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1725395620115,4.05105,2468.5,2468.0,6.42462]
["bitfinex","ETHUSD",1725395620412,6.52387,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1725395621202,4.05137,2468.3,2467.8,10.4771]
["bitfinex","ETHUSD",1725395621504,4.05137,2468.3,2467.8,10.47708]
["bitfinex","ETHUSD",1725395622314,4.05137,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1725395623396,8.10282,2468.3,2467.8,6.42498]
["bitfinex","ETHUSD",1725395623718,4.05137,2468.3,2467.8,6.42498]
["bitfinex","ETHUSD",1725395623920,4.05137,2468.3,2467.6,6.45981]
["bitfinex","ETHUSD",1725395623921,4.05183,2468.1,2467.6,6.45981]
["bitfinex","ETHUSD",1725395624125,4.05155,2468.2,2467.6,6.45981]
["bitfinex","ETHUSD",1725395624348,4.05155,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725395624718,8.10316,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725395624912,4.05155,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725395626302,8.1032,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725395626706,4.05155,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725395629509,4.0514,2468.3,2467.9,2.4372]
["bitfinex","ETHUSD",1725395630647,4.05127,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725395634267,4.05127,2468.4,2467.9,6.48921]
["bitfinex","ETHUSD",1725395635468,4.05127,2468.4,2467.9,6.57024022]
["bitfinex","ETHUSD",1725395636187,4.05137,2468.3,2467.8,4.86262]
["bitfinex","ETHUSD",1725395636343,4.05137,2468.3,2467.6,4.05242]
["bitfinex","ETHUSD",1725395636344,6.45898,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1725395636545,4.05177,2468.1,2467.6,6.35032]
["bitfinex","ETHUSD",1725395637240,4.05188,2468.0,2467.6,6.35032]
["bitfinex","ETHUSD",1725395637868,4.05188,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1725395638177,4.05219,2467.8,2467.5,7.41]
["bitfinex","ETHUSD",1725395638450,4.05249,2467.7,2467.5,7.41]
["bitfinex","ETHUSD",1725395638981,4.05252,2467.6,2467.2,16.36317]
["bitfinex","ETHUSD",1725395639137,4.05252,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725395639539,4.05269,2467.5,2467.1,13.80922]
["bitfinex","ETHUSD",1725395639782,6.34522,2467.6,2467.1,6.39922]
["bitfinex","ETHUSD",1725395639940,6.34522,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1725395640139,10.39785,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1725395640341,4.05271,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1725395641189,6.34522,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1725395641347,6.34522,2467.6,2466.9,4.05365]
["bitfinex","ETHUSD",1725395641348,4.05293,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725395641544,4.05301,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725395641801,8.10589,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725395642502,4.05301,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725395643154,4.05285,2467.4,2466.9,5.098973]
["bitfinex","ETHUSD",1725395643367,4.05285,2467.4,2467.0,0.03567738]
["bitfinex","ETHUSD",1725395643985,7.11635923,2467.6,2467.0,4.17007777]
["bitfinex","ETHUSD",1725395644188,6.34536,2467.6,2467.0,4.08901738]
["bitfinex","ETHUSD",1725395644393,4.05285,2467.4,2467.0,4.08901738]
["bitfinex","ETHUSD",1725395646375,8.1058,2467.4,2467.0,4.08901738]
["bitfinex","ETHUSD",1725395646569,4.05285,2467.4,2467.0,4.08901738]
["bitfinex","ETHUSD",1725395647107,8.10578,2467.4,2467.0,4.08901738]
["bitfinex","ETHUSD",1725395647498,8.10578,2467.4,2467.0,0.03567738]
["bitfinex","ETHUSD",1725395648374,4.05302,2467.3,2467.0,0.03567738]
["bitfinex","ETHUSD",1725395648576,4.05318,2467.2,2467.0,0.03567738]
["bitfinex","ETHUSD",1725395648777,4.05318,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1725395649114,4.05318,2467.2,2467.1,0.03620899]
["bitfinex","ETHUSD",1725395649268,4.05304,2467.3,2467.1,0.03620899]
["bitfinex","ETHUSD",1725395649470,4.05304,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725395649670,4.05304,2467.3,2467.2,0.03620899]
["bitfinex","ETHUSD",1725395649918,4.05304,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725395650103,4.05304,2467.3,2467.2,0.03620899]
["bitfinex","ETHUSD",1725395650279,4.05304,2467.3,2466.9,4.0536]
["bitfinex","ETHUSD",1725395650474,4.05304,2467.3,2467.2,0.03620899]
["bitfinex","ETHUSD",1725395650982,4.05286,2467.4,2467.2,0.03620899]
["bitfinex","ETHUSD",1725395651292,4.05307,2467.3,2466.9,6.48475]
["bitfinex","ETHUSD",1725395651794,4.05307,2467.3,2467.0,0.03620899]
["bitfinex","ETHUSD",1725395653529,4.05301,2467.3,2467.0,0.03620899]
["bitfinex","ETHUSD",1725395653892,8.1058,2467.4,2467.0,0.03620899]
["bitfinex","ETHUSD",1725395654291,8.10582,2467.4,2467.0,0.03620899]
["bitfinex","ETHUSD",1725395656090,4.05286,2467.4,2467.0,4.08968899]
["bitfinex","ETHUSD",1725395656745,8.10582,2467.4,2467.0,4.08968899]
["bitfinex","ETHUSD",1725395656945,4.05259,2467.6,2467.2,6.41658]
["bitfinex","ETHUSD",1725395657235,4.05235,2467.7,2467.3,4.0894908]
["bitfinex","ETHUSD",1725395658041,7.49,2467.8,2467.3,0.11761022]
["bitfinex","ETHUSD",1725395658196,11.54219,2467.8,2467.4,8.10556]
["bitfinex","ETHUSD",1725395658395,11.54219,2467.8,2467.5,0.03647483]
["bitfinex","ETHUSD",1725395659930,7.49,2467.8,2467.5,6.45250483]
["bitfinex","ETHUSD",1725395660085,7.49,2467.8,2467.5,11.15034531]
["bitfinex","ETHUSD",1725395660290,7.49,2467.8,2467.5,7.09775531]
["bitfinex","ETHUSD",1725395660490,7.49,2467.8,2467.5,4.08900483]
["bitfinex","ETHUSD",1725395661973,7.49,2467.8,2467.5,4.0875924]
["bitfinex","ETHUSD",1725395662800,4.05154,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1725395663078,7.05137,2468.3,2467.9,0.03599735]
["bitfinex","ETHUSD",1725395664445,7.05137,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1725395668373,4.05155,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1725395671035,7.05138,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1725395671236,4.05138,2468.3,2467.8,4.70751061]
["bitfinex","ETHUSD",1725395671431,4.05138,2468.3,2467.8,4.78854668]
["bitfinex","ETHUSD",1725395671638,4.05138,2468.3,2467.9,4.05196]
["bitfinex","ETHUSD",1725395672070,4.05108,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1725395672272,7.05091,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725395672659,4.05091,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725395673277,0.5606027,2468.8,2468.3,2.4532]
["bitfinex","ETHUSD",1725395673440,7.05055,2468.8,2468.3,6.50441]
["bitfinex","ETHUSD",1725395673641,4.05072,2468.7,2468.3,6.50441]
["bitfinex","ETHUSD",1725395676347,3.0,2468.8,2468.3,10.55563]
["bitfinex","ETHUSD",1725395676556,7.05059,2468.8,2468.3,10.55563]
["bitfinex","ETHUSD",1725395676765,7.05059,2468.8,2468.3,6.50441]
["bitfinex","ETHUSD",1725395676962,4.05072,2468.7,2468.3,6.50441]
["bitfinex","ETHUSD",1725395678391,8.64966718,2468.8,2468.3,6.50441]
["bitfinex","ETHUSD",1725395679440,4.05072,2468.7,2468.3,6.50441]
["bitfinex","ETHUSD",1725395679744,5.41549225,2468.7,2468.3,2.4532]
["bitfinex","ETHUSD",1725395680073,1.40651594,2468.6,2468.3,2.4532]
["bitfinex","ETHUSD",1725395682279,1.40651594,2468.6,2468.3,6.50456]
["bitfinex","ETHUSD",1725395683179,1.40651594,2468.6,2468.3,2.4532]
["bitfinex","ETHUSD",1725395683382,5.45744594,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725395683547,4.05139,2468.3,2467.9,4.05187]
["bitfinex","ETHUSD",1725395683742,4.05122,2468.4,2468.0,6.39968]
["bitfinex","ETHUSD",1725395684565,4.05097,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1725395684899,4.05072,2468.7,2468.3,2.2593]
["bitfinex","ETHUSD",1725395685045,5.88227623,2468.7,2468.3,2.2593]
["bitfinex","ETHUSD",1725395685384,4.05088,2468.6,2468.3,2.2593]
["bitfinex","ETHUSD",1725395688881,4.05123,2468.4,2468.1,2.3718]
["bitfinex","ETHUSD",1725395689217,0.405123,2468.3,2468.1,2.3718]
["bitfinex","ETHUSD",1725395689373,4.05123,2468.4,2468.1,2.3718]
["bitfinex","ETHUSD",1725395690777,4.05106,2468.5,2468.1,2.3718]
["bitfinex","ETHUSD",1725395693790,4.05089,2468.6,2468.1,6.42348]
["bitfinex","ETHUSD",1725395694125,3.0,2468.8,2468.3,2.4354]
["bitfinex","ETHUSD",1725395694310,4.29737518,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725395695327,8.34800518,2468.8,2468.3,6.48674]
["bitfinex","ETHUSD",1725395696324,9.46698471,2468.8,2468.3,6.48674]
["bitfinex","ETHUSD",1725395696711,4.05073,2468.7,2468.3,6.48674]
["bitfinex","ETHUSD",1725395697085,5.5389787,2468.7,2468.3,6.48674]
["bitfinex","ETHUSD",1725395697286,1.4882487,2468.7,2468.3,6.48674]
["bitfinex","ETHUSD",1725395697494,12.22025953,2468.8,2468.3,6.48674]
["bitfinex","ETHUSD",1725395698587,4.05072,2468.7,2468.3,6.48674]
["bitfinex","ETHUSD",1725395701697,4.05089,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1725395702921,4.05109,2468.5,2468.1,2.358]
["bitfinex","ETHUSD",1725395703127,5.110228,2468.5,2468.1,2.358]
["bitfinex","ETHUSD",1725395703721,4.05137,2468.3,2468.1,2.358]
["bitfinex","ETHUSD",1725395703886,4.05137,2468.3,2467.9,6.40665]
["bitfinex","ETHUSD",1725395704287,4.05137,2468.3,2467.7,6.43751]
["bitfinex","ETHUSD",1725395704288,4.05155,2468.2,2467.7,6.43751]
["bitfinex","ETHUSD",1725395704507,4.05172,2468.1,2467.7,6.43751]
["bitfinex","ETHUSD",1725395705034,4.05154,2468.2,2467.7,6.43751]
["bitfinex","ETHUSD",1725395705436,4.05154,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1725395707927,4.0514,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725395708128,4.0514,2468.3,2467.8,5.842138]
["bitfinex","ETHUSD",1725395711165,4.05105,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1725395711366,4.05091,2468.6,2468.2,6.48491]
["bitfinex","ETHUSD",1725395711547,4.05104,2468.5,2468.2,2.4334]
["bitfinex","ETHUSD",1725395711874,8.10222,2468.5,2468.2,2.4334]
["bitfinex","ETHUSD",1725395712046,4.05122,2468.4,2468.0,6.48525]
["bitfinex","ETHUSD",1725395714534,4.05137,2468.3,2468.0,2.4334]
["bitfinex","ETHUSD",1725395716460,4.05154,2468.2,2468.0,2.4334]
["bitfinex","ETHUSD",1725395716832,4.05138,2468.3,2468.0,2.4334]
["bitfinex","ETHUSD",1725395717362,8.10285,2468.3,2468.0,2.4334]
["bitfinex","ETHUSD",1725395719465,4.05153,2468.2,2468.0,2.4334]
["bitfinex","ETHUSD",1725395721697,4.05139,2468.3,2468.0,2.4334]
["bitfinex","ETHUSD",1725395723163,4.05153,2468.2,2468.0,2.4334]
["bitfinex","ETHUSD",1725395724584,4.05153,2468.2,2467.8,5.842088]
["bitfinex","ETHUSD",1725395724585,4.05153,2468.2,2467.8,6.44102]
["bitfinex","ETHUSD",1725395724992,4.05179,2468.1,2467.8,2.3889]
["bitfinex","ETHUSD",1725395725187,0.55837683,2468.1,2467.6,2.3889]
["bitfinex","ETHUSD",1725395725392,4.0521,2467.9,2467.6,2.3889]
["bitfinex","ETHUSD",1725395727274,4.05188,2468.0,2467.6,6.44133]
["bitfinex","ETHUSD",1725395730912,8.10384,2468.0,2467.6,6.44133]
["bitfinex","ETHUSD",1725395731424,4.05188,2468.0,2467.6,6.44133]
["bitfinex","ETHUSD",1725395731729,4.05249,2467.7,2467.3,2.3819]
["bitfinex","ETHUSD",1725395732047,8.10495,2467.7,2467.3,2.3819]
["bitfinex","ETHUSD",1725395732691,4.05246,2467.7,2467.3,2.3819]
["bitfinex","ETHUSD",1725395732895,4.05246,2467.7,2467.3,6.4349]
["bitfinex","ETHUSD",1725395733805,4.05188,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1725395734006,4.05188,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725395734333,4.05188,2468.0,2467.5,8.10526]
["bitfinex","ETHUSD",1725395734547,4.05188,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725395734720,8.10383,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725395734921,4.05188,2468.0,2467.5,8.10522]
["bitfinex","ETHUSD",1725395735437,8.10383,2468.0,2467.5,4.0526]
["bitfinex","ETHUSD",1725395735620,4.05202,2467.9,2467.4,6.45988]
["bitfinex","ETHUSD",1725395735795,4.05229,2467.8,2467.4,6.45988]
["bitfinex","ETHUSD",1725395736813,4.05229,2467.8,2467.4,6.45986]
["bitfinex","ETHUSD",1725395738018,4.05206,2467.9,2467.4,6.4598]
["bitfinex","ETHUSD",1725395738190,4.05179,2468.1,2467.7,2.4196]
["bitfinex","ETHUSD",1725395738394,3.0,2468.0,2467.7,2.4196]
["bitfinex","ETHUSD",1725395738709,7.05188,2468.0,2467.7,2.4196]
["bitfinex","ETHUSD",1725395740045,4.05203,2467.9,2467.5,6.54599]
["bitfinex","ETHUSD",1725395740196,4.05203,2467.9,2467.5,10.59858]
["bitfinex","ETHUSD",1725395740903,7.05189,2468.0,2467.5,10.59858]
["bitfinex","ETHUSD",1725395741092,7.05189,2468.0,2467.5,6.54599]
["bitfinex","ETHUSD",1725395741292,4.05222,2467.8,2467.5,2.4934]
["bitfinex","ETHUSD",1725395741493,4.05222,2467.8,2467.6,0.10903191]
["bitfinex","ETHUSD",1725395742021,4.05204,2467.9,2467.6,0.10903191]
["bitfinex","ETHUSD",1725395747891,8.40714205,2468.0,2467.6,0.10903191]
["bitfinex","ETHUSD",1725395748112,2.37403,2468.3,2467.7,2.2846]
["bitfinex","ETHUSD",1725395748427,4.05159,2468.2,2467.7,2.39361924]
["bitfinex","ETHUSD",1725395748547,4.05159,2468.2,2467.7,6.44585924]
["bitfinex","ETHUSD",1725395748747,4.13453,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1725395748946,4.13453,2468.3,2467.9,2.2846]
["bitfinex","ETHUSD",1725395749148,4.13453,2468.3,2467.9,2.39361924]
["bitfinex","ETHUSD",1725395750991,0.08313,2468.3,2467.9,7.49536716]
["bitfinex","ETHUSD",1725395751154,0.08313,2468.3,2468.0,6.53956]
["bitfinex","ETHUSD",1725395751500,0.08313,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1725395751662,0.08313,2468.3,2468.1,4.16068924]
["bitfinex","ETHUSD",1725395752490,0.08313,2468.3,2468.1,0.10901924]
["bitfinex","ETHUSD",1725395754086,0.08313,2468.3,2468.1,4.16070924]
["bitfinex","ETHUSD",1725395758102,0.08313,2468.3,2468.1,5.33563896]
["bitfinex","ETHUSD",1725395758256,0.08313,2468.3,2468.2,6.46213]
["bitfinex","ETHUSD",1725395758598,0.08313,2468.3,2468.2,10.62254004]
["bitfinex","ETHUSD",1725395759878,0.08313,2468.3,2468.2,6.57101004]
["bitfinex","ETHUSD",1725395760101,0.08313,2468.3,2468.2,0.10888004]
["bitfinex","ETHUSD",1725395760264,4.1345,2468.3,2468.2,0.10888004]
["bitfinex","ETHUSD",1725395760466,4.1345,2468.3,2467.9,2.4027]
["bitfinex","ETHUSD",1725395760467,4.05157,2468.2,2467.9,2.4027]
["bitfinex","ETHUSD",1725395760800,5.3887255,2468.3,2467.9,2.4027]
["bitfinex","ETHUSD",1725395760970,4.1345,2468.3,2467.9,6.45472]
["bitfinex","ETHUSD",1725395761314,0.08313,2468.3,2468.1,4.05163]
["bitfinex","ETHUSD",1725395761592,0.08313,2468.3,2468.2,6.45423]
["bitfinex","ETHUSD",1725395763195,0.08313,2468.3,2468.2,10.50576]
["bitfinex","ETHUSD",1725395764995,0.08313,2468.3,2468.2,6.45423]
["bitfinex","ETHUSD",1725395766269,0.08313,2468.3,2468.2,11.556352]
["bitfinex","ETHUSD",1725395771395,0.08313,2468.3,2468.2,7.504822]
["bitfinex","ETHUSD",1725395771570,0.08313,2468.3,2468.2,4.1595242]
["bitfinex","ETHUSD",1725395771773,0.08313,2468.3,2468.2,0.1079942]
["bitfinex","ETHUSD",1725395775785,0.08313,2468.3,2468.2,8.2110542]
["bitfinex","ETHUSD",1725395776678,0.08313,2468.3,2468.2,10.5828542]
["bitfinex","ETHUSD",1725395776885,0.08313,2468.3,2468.2,14.6343842]
["bitfinex","ETHUSD",1725395777198,0.08313,2468.3,2468.2,16.23429984]
["bitfinex","ETHUSD",1725395777420,0.08313,2468.3,2468.2,20.69242984]
["bitfinex","ETHUSD",1725395777733,0.08313,2468.3,2468.2,24.24242984]
["bitfinex","ETHUSD",1725395791649,0.08313,2468.3,2468.2,25.60720209]
["bitfinex","ETHUSD",1725395800255,0.47643,2469.1,2468.8,4.0505]
["bitfinex","ETHUSD",1725395800626,0.47643,2469.1,2468.9,0.10517398]
["bitfinex","ETHUSD",1725395805176,1.334046,2469.1,2468.9,0.10517398]
["bitfinex","ETHUSD",1725395810716,0.47643,2469.1,2468.9,0.10517398]
["bitfinex","ETHUSD",1725395816229,4.04977,2469.3,2468.9,0.10517398]
["bitfinex","ETHUSD",1725395816410,10.56392,2469.3,2468.9,4.15553398]
["bitfinex","ETHUSD",1725395817403,6.51407,2469.3,2468.9,4.15553398]
["bitfinex","ETHUSD",1725395817605,3.00612562,2469.6,2469.0,2.2927]
["bitfinex","ETHUSD",1725395817839,4.04963,2469.4,2469.1,0.10566701]
["bitfinex","ETHUSD",1725395818047,1.36477225,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1725395818048,2.4643,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1725395818350,2.4643,2469.9,2469.6,0.10564172]
["bitfinex","ETHUSD",1725395818751,8.09735,2470.0,2469.6,0.10564172]
["bitfinex","ETHUSD",1725395819049,4.04867,2470.0,2469.6,0.10564172]
["bitfinex","ETHUSD",1725395819343,4.04875,2469.9,2469.6,0.10564172]
["bitfinex","ETHUSD",1725395819839,2.4921,2469.8,2469.6,0.10564172]
["bitfinex","ETHUSD",1725395821053,2.4921,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1725395821353,2.4921,2469.8,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395822919,6.54103,2469.8,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395823852,4.04893,2469.8,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395824150,4.59057562,2469.9,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395825856,8.63941562,2469.9,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395826000,10.00672783,2469.9,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395826218,4.04908,2469.7,2469.5,0.10503499]
["bitfinex","ETHUSD",1725395826421,4.04988,2469.3,2468.8,2.254]
["bitfinex","ETHUSD",1725395826657,4.04988,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395827050,8.09973,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395827565,7.27980022,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395828270,11.32965022,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395828471,7.27980022,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395828666,6.33335,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395830234,10.38317,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395830430,6.33332,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395831864,10.38315,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395832075,6.33332,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395832442,4.82303347,2469.3,2468.9,0.1009409]
["bitfinex","ETHUSD",1725395832750,4.05009,2469.1,2468.6,6.49618]
["bitfinex","ETHUSD",1725395832955,4.05009,2469.1,2469.0,0.09755992]
["bitfinex","ETHUSD",1725395833160,4.05009,2469.1,2468.6,6.49618]
["bitfinex","ETHUSD",1725395833639,4.05009,2469.1,2468.7,0.09755992]
["bitfinex","ETHUSD",1725395834021,4.05009,2469.1,2468.7,4.14826992]
["bitfinex","ETHUSD",1725395835469,8.10023,2469.1,2468.7,0.09755992]
["bitfinex","ETHUSD",1725395835675,4.05009,2469.1,2468.7,0.09755992]
["bitfinex","ETHUSD",1725395835969,4.05035,2469.0,2468.7,0.09755992]
["bitfinex","ETHUSD",1725395837224,4.05009,2469.1,2468.7,0.09755992]
["bitfinex","ETHUSD",1725395837648,4.0499,2469.2,2468.8,4.05048]
["bitfinex","ETHUSD",1725395837848,4.0499,2469.2,2468.9,0.09843219]
["bitfinex","ETHUSD",1725395841688,5.41461225,2469.3,2468.9,0.09843219]
["bitfinex","ETHUSD",1725395841689,4.05006,2469.1,2468.9,0.09843219]
["bitfinex","ETHUSD",1725395842085,4.05006,2469.1,2468.6,10.54697]
["bitfinex","ETHUSD",1725395842319,4.05006,2469.1,2469.0,0.09843219]
["bitfinex","ETHUSD",1725395842518,4.05006,2469.1,2468.6,6.49618]
["bitfinex","ETHUSD",1725395842760,4.05006,2469.1,2469.0,0.09843219]
["bitfinex","ETHUSD",1725395842919,4.05006,2469.1,2468.6,6.49618]
["bitfinex","ETHUSD",1725395843119,4.05006,2469.1,2469.0,0.09843219]
["bitfinex","ETHUSD",1725395843320,4.05006,2469.1,2468.6,6.49618]
["bitfinex","ETHUSD",1725395843569,4.05006,2469.1,2469.0,0.09843219]
["bitfinex","ETHUSD",1725395844065,4.05006,2469.1,2468.6,2.4454]
["bitfinex","ETHUSD",1725395844218,4.05006,2469.1,2468.7,0.09843219]
["bitfinex","ETHUSD",1725395849097,4.05022,2469.0,2468.7,0.09843219]
["bitfinex","ETHUSD",1725395849390,13.51642225,2468.8,2468.7,0.09843219]
["bitfinex","ETHUSD",1725395849526,17.05825701,2468.8,2468.7,0.09843219]
["bitfinex","ETHUSD",1725395849729,4.05121,2468.4,2468.1,2.4846]
["bitfinex","ETHUSD",1725395849983,4.0514,2468.3,2468.1,2.4846]
["bitfinex","ETHUSD",1725395850141,4.05107,2468.5,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395850343,4.05101,2468.6,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395850538,4.0512,2468.4,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395851347,8.10249,2468.4,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395851554,4.0512,2468.4,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395852057,8.10253,2468.4,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395852267,4.0512,2468.4,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395853096,4.05137,2468.3,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395857099,8.10274,2468.3,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395859311,17.90908824,2468.3,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395859611,12.04949123,2468.3,2468.2,0.08200944]
["bitfinex","ETHUSD",1725395859757,9.36289348,2468.3,2468.0,2.2981]
["bitfinex","ETHUSD",1725395860101,4.05195,2468.0,2467.6,2.2981]
["bitfinex","ETHUSD",1725395860493,4.05211,2467.9,2467.6,2.2981]
["bitfinex","ETHUSD",1725395861591,4.05211,2467.9,2467.7,0.08465266]
["bitfinex","ETHUSD",1725395864389,4.05219,2467.8,2467.7,0.08465266]
["bitfinex","ETHUSD",1725395866703,6.24825123,2468.3,2467.7,0.08465266]
["bitfinex","ETHUSD",1725395866704,4.0521,2467.9,2467.7,0.08465266]
["bitfinex","ETHUSD",1725395868475,4.0521,2467.9,2467.8,2.3003]
["bitfinex","ETHUSD",1725395868781,4.0521,2467.9,2467.8,2.38495266]
["bitfinex","ETHUSD",1725395871963,7.05139,2468.3,2467.9,6.53822]
["bitfinex","ETHUSD",1725395872116,4.05139,2468.3,2467.9,2.4862]
["bitfinex","ETHUSD",1725395872302,4.05139,2468.3,2468.0,0.08508293]
["bitfinex","ETHUSD",1725395873043,8.85477225,2468.5,2468.1,2.2783]
["bitfinex","ETHUSD",1725395873044,4.05113,2468.5,2468.1,2.2783]
["bitfinex","ETHUSD",1725395873352,8.10225,2468.5,2468.1,2.2783]
["bitfinex","ETHUSD",1725395873550,4.05112,2468.5,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395873754,4.0512,2468.4,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395875024,4.05106,2468.5,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395876760,8.10223,2468.5,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395876965,4.05124,2468.4,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395879165,4.05137,2468.3,2468.2,0.08508293]
["bitfinex","ETHUSD",1725395881580,3.0,2468.9,2468.3,6.40247]
["bitfinex","ETHUSD",1725395881748,4.05057,2468.8,2468.4,2.3511]
["bitfinex","ETHUSD",1725395881945,4.05037,2469.0,2468.4,2.51702362]
["bitfinex","ETHUSD",1725395881946,4.05034,2469.0,2468.4,2.51702362]
["bitfinex","ETHUSD",1725395882143,4.05034,2469.0,2468.6,2.3224]
["bitfinex","ETHUSD",1725395882717,4.05055,2468.8,2468.7,0.08376711]
["bitfinex","ETHUSD",1725395883176,4.05047,2468.9,2468.7,0.08376711]
["bitfinex","ETHUSD",1725395883539,4.05037,2469.0,2468.7,0.08376711]
["bitfinex","ETHUSD",1725395883982,4.05017,2469.1,2468.8,2.3751]
["bitfinex","ETHUSD",1725395884195,4.05016,2469.1,2468.8,2.3751]
["bitfinex","ETHUSD",1725395884486,4.05016,2469.1,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395889978,4.0499,2469.2,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395890218,4.05006,2469.1,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395893114,8.10023,2469.1,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395893696,4.05006,2469.1,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395894201,8.10021,2469.1,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395894798,8.10044,2469.0,2468.9,0.08346357]
["bitfinex","ETHUSD",1725395895206,4.05055,2468.8,2468.7,2.3872]
["bitfinex","ETHUSD",1725395897912,4.05038,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395898110,4.05055,2468.8,2468.7,2.3872]
["bitfinex","ETHUSD",1725395898328,4.05038,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395898715,8.1009,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395898913,4.05038,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395899313,8.10085,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395900930,8.10087,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395901131,4.05038,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395902045,8.10086,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395902197,4.05038,2468.9,2468.7,2.3872]
["bitfinex","ETHUSD",1725395906728,4.05038,2468.9,2468.8,0.0826036]
["bitfinex","ETHUSD",1725395906946,8.10082,2468.9,2468.8,0.0826036]
["bitfinex","ETHUSD",1725395907159,4.05067,2468.8,2468.5,2.3107]
["bitfinex","ETHUSD",1725395907339,4.05072,2468.7,2468.5,2.3107]
["bitfinex","ETHUSD",1725395910856,4.05072,2468.7,2468.4,2.3107]
["bitfinex","ETHUSD",1725395911359,4.05067,2468.8,2468.4,2.3107]
["bitfinex","ETHUSD",1725395913435,1.36477225,2468.9,2468.4,2.3107]
["bitfinex","ETHUSD",1725395913621,1.36477225,2468.9,2468.2,2.274]
["bitfinex","ETHUSD",1725395913622,4.05129,2468.4,2468.2,2.274]
["bitfinex","ETHUSD",1725395913834,4.05111,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1725395913835,2.3852,2468.5,2467.9,2.274]
["bitfinex","ETHUSD",1725395914201,5.41655225,2468.1,2467.9,2.274]
["bitfinex","ETHUSD",1725395914360,4.05178,2468.1,2467.9,2.274]
["bitfinex","ETHUSD",1725395914710,5.41624225,2468.3,2467.6,2.274]
["bitfinex","ETHUSD",1725395914711,4.05205,2467.9,2467.6,2.274]
["bitfinex","ETHUSD",1725395915855,4.05187,2468.0,2467.6,2.274]
["bitfinex","ETHUSD",1725395917160,4.05187,2468.0,2467.6,6.32651]
["bitfinex","ETHUSD",1725395918374,4.05171,2468.1,2467.6,6.32651]
["bitfinex","ETHUSD",1725395919267,4.05995399,2468.8,2467.9,2.3201]
["bitfinex","ETHUSD",1725395919470,4.05127,2468.4,2467.9,6.37205]
["bitfinex","ETHUSD",1725395919837,1.10255476,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1725395920036,4.05046,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1725395921472,3.0,2468.8,2468.3,6.37145]
["bitfinex","ETHUSD",1725395921773,5.85197947,2468.7,2468.3,2.3201]
["bitfinex","ETHUSD",1725395921979,4.48720722,2468.7,2468.4,0.08126394]
["bitfinex","ETHUSD",1725395922729,0.43647722,2468.7,2468.4,0.08126394]
["bitfinex","ETHUSD",1725395922935,3.0,2468.7,2468.4,0.08126394]
["bitfinex","ETHUSD",1725395924378,3.0,2468.7,2468.4,4.13246394]
["bitfinex","ETHUSD",1725395926130,3.0,2468.8,2468.4,4.13246394]
["bitfinex","ETHUSD",1725395927194,7.05056,2468.8,2468.4,4.13246394]
["bitfinex","ETHUSD",1725395930365,7.05056,2468.8,2468.4,8.18359394]
["bitfinex","ETHUSD",1725395930984,7.05056,2468.8,2468.5,2.2594]
["bitfinex","ETHUSD",1725395931496,7.05056,2468.8,2468.6,0.08126394]
["bitfinex","ETHUSD",1725395933994,6.87320913,2469.2,2468.7,2.3836]
["bitfinex","ETHUSD",1725395933995,4.05,2469.2,2468.7,2.3836]
["bitfinex","ETHUSD",1725395934204,4.05,2469.2,2468.7,2.4635795]
["bitfinex","ETHUSD",1725395934492,4.05,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725395934880,4.05,2469.2,2468.7,6.4343]
["bitfinex","ETHUSD",1725395935372,3.0,2469.1,2468.8,0.0799795]
["bitfinex","ETHUSD",1725395935559,7.05008,2469.1,2468.8,0.0799795]
["bitfinex","ETHUSD",1725395936657,3.0,2469.1,2468.9,2.3077]
["bitfinex","ETHUSD",1725395936857,3.0,2469.2,2468.9,2.3077]
["bitfinex","ETHUSD",1725395937082,3.0,2469.2,2469.0,0.0799795]
["bitfinex","ETHUSD",1725395937672,4.0498,2469.3,2469.0,0.0799795]
["bitfinex","ETHUSD",1725395938067,4.04954,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725395938398,8.09906,2469.5,2469.2,2.3221]
["bitfinex","ETHUSD",1725395938606,8.09906,2469.5,2469.2,2.4020795]
["bitfinex","ETHUSD",1725395939259,4.04956,2469.4,2469.2,2.4020795]
["bitfinex","ETHUSD",1725395940266,4.04973,2469.3,2469.2,2.4020795]
["bitfinex","ETHUSD",1725395943607,8.09946,2469.3,2469.2,0.0799795]
["bitfinex","ETHUSD",1725395943905,4.05013,2469.1,2468.9,2.4153]
["bitfinex","ETHUSD",1725395944073,8.10029,2469.1,2468.9,2.4153]
["bitfinex","ETHUSD",1725395944293,4.05013,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395945695,4.0499,2469.2,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395947000,4.05005,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395948486,8.1001,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395949899,4.05005,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395950127,8.1001,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395950527,4.05005,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395950900,8.1001,2469.1,2469.0,0.07870633]
["bitfinex","ETHUSD",1725395952918,8.1001,2469.1,2468.6,2.3934]
["bitfinex","ETHUSD",1725395952919,4.05029,2469.0,2468.6,2.3934]
["bitfinex","ETHUSD",1725395953117,4.05029,2469.0,2468.7,0.07916151]
["bitfinex","ETHUSD",1725395956321,4.05045,2468.9,2468.7,0.07916151]
["bitfinex","ETHUSD",1725395956536,4.05055,2468.8,2468.7,0.07916151]
["bitfinex","ETHUSD",1725395956722,9.8713377,2468.8,2468.7,0.07916151]
["bitfinex","ETHUSD",1725395956941,9.8713377,2468.8,2468.2,2.4698]
["bitfinex","ETHUSD",1725395956942,4.05101,2468.6,2468.2,2.4698]
["bitfinex","ETHUSD",1725395957174,4.051,2468.6,2468.3,0.07923739]
["bitfinex","ETHUSD",1725395957526,4.051,2468.6,2468.4,0.07923739]
["bitfinex","ETHUSD",1725395957750,4.051,2468.6,2468.2,2.4698]
["bitfinex","ETHUSD",1725395957934,4.051,2468.6,2468.3,0.07923739]
["bitfinex","ETHUSD",1725395958148,4.051,2468.6,2468.2,3.527118]
["bitfinex","ETHUSD",1725395958469,4.051,2468.6,2468.3,0.07923739]
["bitfinex","ETHUSD",1725395958827,4.051,2468.6,2468.2,3.527118]
["bitfinex","ETHUSD",1725395959070,4.051,2468.6,2468.4,0.07923739]
["bitfinex","ETHUSD",1725395959241,4.051,2468.6,2468.2,7.578638]
["bitfinex","ETHUSD",1725395959450,4.051,2468.6,2467.4,4.05269]
["bitfinex","ETHUSD",1725395959451,1.3651827,2469.0,2468.5,0.07923739]
["bitfinex","ETHUSD",1725395959660,1.3651827,2469.0,2468.0,1.3651827]
["bitfinex","ETHUSD",1725395959661,1.3651827,2469.0,2468.6,2.2764]
["bitfinex","ETHUSD",1725395959974,4.05057,2468.8,2468.6,2.2764]
["bitfinex","ETHUSD",1725395960175,4.05046,2468.9,2468.7,0.07923739]
["bitfinex","ETHUSD",1725395961936,4.04946902,2468.9,2468.7,0.07923739]
["bitfinex","ETHUSD",1725395965088,4.05055,2468.8,2468.7,0.07923739]
["bitfinex","ETHUSD",1725395968157,0.50570637,2469.3,2468.8,2.3089]
["bitfinex","ETHUSD",1725395968339,4.04964,2469.4,2468.9,6.43881412]
["bitfinex","ETHUSD",1725395968547,8.09932,2469.4,2468.9,6.43881412]
["bitfinex","ETHUSD",1725395968745,8.09932,2469.4,2468.9,7.51941151]
["bitfinex","ETHUSD",1725395969755,4.04975,2469.3,2468.9,7.51941151]
["bitfinex","ETHUSD",1725395971478,4.0499,2469.2,2468.9,3.60041651]
["bitfinex","ETHUSD",1725395972874,4.0499,2469.2,2468.9,2.51981912]
["bitfinex","ETHUSD",1725395973065,4.05016,2469.1,2468.9,2.51981912]
["bitfinex","ETHUSD",1725395974661,4.04992,2469.2,2468.9,2.51981912]
["bitfinex","ETHUSD",1725395977497,8.0999,2469.2,2468.9,2.51981912]
["bitfinex","ETHUSD",1725395977994,4.04971,2469.4,2468.9,4.26122912]
["bitfinex","ETHUSD",1725395978302,4.04971,2469.4,2469.1,2.4233]
["bitfinex","ETHUSD",1725395978668,4.04971,2469.4,2469.2,0.079073]
["bitfinex","ETHUSD",1725395979354,4.04973,2469.3,2469.2,0.079073]
["bitfinex","ETHUSD",1725395988701,4.04956,2469.4,2469.2,0.079073]
["bitfinex","ETHUSD",1725395989815,4.04973,2469.3,2469.2,0.079073]
["bitfinex","ETHUSD",1725395992197,4.05074,2468.7,2468.5,2.4953]
["bitfinex","ETHUSD",1725395992399,4.05048,2468.9,2468.6,0.07621874]
["bitfinex","ETHUSD",1725395992400,0.52121913,2468.8,2468.6,0.07621874]
["bitfinex","ETHUSD",1725395992597,4.05055,2468.8,2468.6,0.07621874]
["bitfinex","ETHUSD",1725395993745,4.05071,2468.7,2468.6,0.07621874]
["bitfinex","ETHUSD",1725395995847,4.05088,2468.6,2468.3,2.2664]
["bitfinex","ETHUSD",1725395996747,4.05088,2468.6,2468.4,0.07356527]
["bitfinex","ETHUSD",1725396000147,4.05104,2468.5,2468.4,0.07356527]
["bitfinex","ETHUSD",1725396001745,3.919714,2468.5,2468.4,0.07356527]
["bitfinex","ETHUSD",1725396003163,7.970754,2468.5,2468.4,0.07356527]
["bitfinex","ETHUSD",1725396005046,4.05153,2468.2,2468.1,2.275]
["bitfinex","ETHUSD",1725396005254,4.05153,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1725396005255,4.05172,2468.1,2467.8,2.275]
["bitfinex","ETHUSD",1725396005833,4.05189,2468.0,2467.8,2.275]
["bitfinex","ETHUSD",1725396006036,4.05172,2468.1,2467.7,7.41]
["bitfinex","ETHUSD",1725396006037,4.05202,2467.9,2467.7,7.41]
["bitfinex","ETHUSD",1725396007945,4.05189,2468.0,2467.7,7.41]
["bitfinex","ETHUSD",1725396009557,4.05189,2468.0,2467.6,2.275]
["bitfinex","ETHUSD",1725396009558,4.05211,2467.9,2467.6,2.275]
["bitfinex","ETHUSD",1725396010644,4.05193,2468.0,2467.6,2.275]
["bitfinex","ETHUSD",1725396011740,4.05193,2468.0,2467.7,0.07568565]
["bitfinex","ETHUSD",1725396014282,8.10391,2468.0,2467.7,0.07568565]
["bitfinex","ETHUSD",1725396014566,4.05193,2468.0,2467.7,0.07568565]
["bitfinex","ETHUSD",1725396014735,4.05193,2468.0,2467.8,2.4294]
["bitfinex","ETHUSD",1725396015342,4.04193,2468.0,2467.9,0.07568565]
["bitfinex","ETHUSD",1725396021984,4.04193,2468.0,2467.8,2.4294]
["bitfinex","ETHUSD",1725396022298,4.05219,2467.8,2467.4,2.3088]
["bitfinex","ETHUSD",1725396023040,5.4178627,2467.5,2467.0,2.3088]
["bitfinex","ETHUSD",1725396023443,4.05285,2467.4,2467.0,2.3088]
["bitfinex","ETHUSD",1725396024187,4.05302,2467.3,2467.0,2.3088]
["bitfinex","ETHUSD",1725396024779,4.05285,2467.4,2467.0,2.3088]
["bitfinex","ETHUSD",1725396025089,4.05285,2467.4,2467.0,3.686062]
["bitfinex","ETHUSD",1725396025293,4.05308,2467.3,2467.0,2.3088]
["bitfinex","ETHUSD",1725396025597,4.05322,2467.2,2467.0,2.3088]
["bitfinex","ETHUSD",1725396026081,5.4185227,2467.1,2466.5,23.7742]
["bitfinex","ETHUSD",1725396026285,5.4185227,2467.1,2466.6,2.4946]
["bitfinex","ETHUSD",1725396026796,5.4185227,2467.1,2466.7,0.07578688]
["bitfinex","ETHUSD",1725396027026,4.05383,2466.8,2466.7,0.07578688]
["bitfinex","ETHUSD",1725396027170,8.10766,2466.8,2466.7,0.07578688]
["bitfinex","ETHUSD",1725396027941,4.05411,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396028420,4.05418,2466.6,2466.4,2.4222]
["bitfinex","ETHUSD",1725396029328,4.05432,2466.5,2466.4,2.4222]
["bitfinex","ETHUSD",1725396030418,5.4191827,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396030740,4.05416,2466.6,2466.4,2.4222]
["bitfinex","ETHUSD",1725396033113,5.4191827,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396035232,9.4732627,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396035522,4.05379,2466.9,2466.4,2.4222]
["bitfinex","ETHUSD",1725396035729,4.05377,2466.9,2466.4,2.4222]
["bitfinex","ETHUSD",1725396035886,5.48995333,2466.9,2466.4,2.4222]
["bitfinex","ETHUSD",1725396036223,4.05392,2466.8,2466.4,2.4222]
["bitfinex","ETHUSD",1725396036586,4.05392,2466.8,2466.5,0.11401446]
["bitfinex","ETHUSD",1725396037531,4.05404,2466.7,2466.5,0.11401446]
["bitfinex","ETHUSD",1725396037687,4.05404,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396038027,4.05404,2466.7,2466.6,0.11488826]
["bitfinex","ETHUSD",1725396038188,8.10812,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396038390,4.05404,2466.7,2466.6,0.11488826]
["bitfinex","ETHUSD",1725396038901,4.05404,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396039150,4.05404,2466.7,2466.6,0.11488826]
["bitfinex","ETHUSD",1725396039425,4.05404,2466.7,2466.4,2.4222]
["bitfinex","ETHUSD",1725396039836,4.05426,2466.6,2466.4,2.4222]
["bitfinex","ETHUSD",1725396040131,5.4194427,2466.6,2466.5,0.11485026]
["bitfinex","ETHUSD",1725396040341,5.4194427,2466.6,2466.2,2.3127]
["bitfinex","ETHUSD",1725396040570,5.4194427,2466.6,2466.5,0.11486293]
["bitfinex","ETHUSD",1725396040692,5.4194427,2466.6,2466.2,2.3127]
["bitfinex","ETHUSD",1725396041338,5.4194427,2466.6,2466.3,0.11486293]
["bitfinex","ETHUSD",1725396041708,5.4194427,2466.6,2466.2,2.3127]
["bitfinex","ETHUSD",1725396041925,5.4194427,2466.6,2466.4,0.11486293]
["bitfinex","ETHUSD",1725396042132,5.4194427,2466.6,2466.2,2.3127]
["bitfinex","ETHUSD",1725396042435,4.05426,2466.6,2466.5,2.3127]
["bitfinex","ETHUSD",1725396042638,4.05426,2466.6,2466.5,2.42758826]
["bitfinex","ETHUSD",1725396045047,8.1085,2466.6,2466.5,0.11488826]
["bitfinex","ETHUSD",1725396045256,4.05444,2466.5,2466.1,2.477]
["bitfinex","ETHUSD",1725396045457,4.05444,2466.5,2466.1,3.13023]
["bitfinex","ETHUSD",1725396047012,4.05444,2466.5,2466.2,2.4102]
["bitfinex","ETHUSD",1725396047912,4.05462,2466.4,2466.2,2.4102]
["bitfinex","ETHUSD",1725396048440,4.05465,2466.3,2466.2,2.4102]
["bitfinex","ETHUSD",1725396048623,4.05465,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725396048624,4.05488,2466.2,2465.8,2.4102]
["bitfinex","ETHUSD",1725396048825,4.05501,2466.1,2465.8,3.797794]
["bitfinex","ETHUSD",1725396049030,4.05501,2466.1,2465.8,2.4102]
["bitfinex","ETHUSD",1725396049633,4.05488,2466.2,2465.8,2.4102]
["bitfinex","ETHUSD",1725396052281,8.10982,2466.2,2465.8,2.4102]
["bitfinex","ETHUSD",1725396052578,4.05488,2466.2,2465.8,2.4102]
["bitfinex","ETHUSD",1725396053136,8.10981,2466.2,2465.8,2.4102]
["bitfinex","ETHUSD",1725396053362,8.10981,2466.2,2465.8,3.462353]
["bitfinex","ETHUSD",1725396053563,4.0551,2466.1,2465.8,3.462353]
["bitfinex","ETHUSD",1725396053767,4.0552,2466.0,2465.8,3.462353]
["bitfinex","ETHUSD",1725396054339,4.0552,2466.0,2465.8,2.4102]
["bitfinex","ETHUSD",1725396056757,4.0552,2466.0,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396059456,4.05483,2466.2,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396059648,4.05501,2466.1,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396060590,4.05486,2466.2,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396060750,8.10978,2466.2,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396060941,4.05505,2466.1,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396062476,4.05515,2466.0,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396064081,4.05501,2466.1,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396065978,4.05515,2466.0,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396066179,8.1103,2466.0,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396069395,8.92133,2466.0,2465.9,0.1150656]
["bitfinex","ETHUSD",1725396069724,4.05556,2465.8,2465.6,2.2548]
["bitfinex","ETHUSD",1725396069881,4.05556,2465.8,2465.7,0.11625662]
["bitfinex","ETHUSD",1725396071576,4.05534,2465.9,2465.7,0.11625662]
["bitfinex","ETHUSD",1725396071793,4.0553,2466.0,2465.8,2.3086]
["bitfinex","ETHUSD",1725396072303,4.05523,2466.0,2465.9,0.1164594]
["bitfinex","ETHUSD",1725396077033,4.05483,2466.2,2465.9,2.5318594]
["bitfinex","ETHUSD",1725396077331,4.05468,2466.3,2466.0,0.11635801]
["bitfinex","ETHUSD",1725396077706,8.10944,2466.3,2466.0,0.11635801]
["bitfinex","ETHUSD",1725396078208,4.05482,2466.2,2466.0,0.11635801]
["bitfinex","ETHUSD",1725396078411,3.85990358,2466.2,2466.0,0.11635801]
["bitfinex","ETHUSD",1725396078800,4.05468,2466.3,2466.1,2.3789]
["bitfinex","ETHUSD",1725396078994,7.49,2466.4,2466.1,6.43381]
["bitfinex","ETHUSD",1725396079229,7.49,2466.4,2466.2,4.17109197]
["bitfinex","ETHUSD",1725396079594,7.49,2466.4,2466.3,2.3789]
["bitfinex","ETHUSD",1725396079794,4.0542,2466.6,2466.3,2.3789]
["bitfinex","ETHUSD",1725396080044,7.05409,2466.7,2466.3,2.49516929]
["bitfinex","ETHUSD",1725396080206,3.0,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1725396080601,3.0,2466.7,2466.5,0.11602852]
["bitfinex","ETHUSD",1725396081897,7.054,2466.7,2466.5,0.11602852]
["bitfinex","ETHUSD",1725396082323,7.054,2466.7,2466.3,6.43354]
["bitfinex","ETHUSD",1725396082524,7.054,2466.7,2466.4,0.11523027]
["bitfinex","ETHUSD",1725396082706,4.05432,2466.5,2466.4,0.11523027]
["bitfinex","ETHUSD",1725396084954,8.10864,2466.5,2466.4,0.11523027]
["bitfinex","ETHUSD",1725396085149,4.05456,2466.4,2466.1,2.3034]
["bitfinex","ETHUSD",1725396085352,4.05456,2466.4,2466.2,0.1153823]
["bitfinex","ETHUSD",1725396090140,4.05465,2466.3,2466.2,0.1153823]
["bitfinex","ETHUSD",1725396092140,4.05465,2466.3,2466.2,2.5025823]
["bitfinex","ETHUSD",1725396092340,4.05417,2466.6,2466.2,2.74446053]
["bitfinex","ETHUSD",1725396092554,4.05417,2466.6,2466.2,2.5025823]
["bitfinex","ETHUSD",1725396093074,4.05442,2466.5,2466.2,2.5025823]
["bitfinex","ETHUSD",1725396095397,3.0,2466.7,2466.2,2.5025823]
["bitfinex","ETHUSD",1725396095398,4.05417,2466.6,2466.2,6.5573723]
["bitfinex","ETHUSD",1725396095565,4.05417,2466.6,2466.3,2.2862]
["bitfinex","ETHUSD",1725396095753,4.05417,2466.6,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396095955,3.0,2466.7,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396096162,3.0,2466.7,2466.5,2.3581]
["bitfinex","ETHUSD",1725396096496,11.5437,2466.9,2466.5,2.3581]
["bitfinex","ETHUSD",1725396096663,4.05384,2466.8,2466.6,0.11545833]
["bitfinex","ETHUSD",1725396100163,8.10798,2466.7,2466.6,0.11545833]
["bitfinex","ETHUSD",1725396100494,5.2346741,2466.8,2466.2,2.2693]
["bitfinex","ETHUSD",1725396100495,8.10882,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396101067,4.05439,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396101805,4.05439,2466.5,2466.3,0.11545833]
["bitfinex","ETHUSD",1725396102101,4.05439,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396102332,4.05439,2466.5,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396102533,4.05439,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396102687,4.05439,2466.5,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396102891,4.05439,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396103339,4.05439,2466.5,2466.3,0.11545833]
["bitfinex","ETHUSD",1725396103831,4.05439,2466.5,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396104023,4.05439,2466.5,2466.2,2.2693]
["bitfinex","ETHUSD",1725396104241,4.05439,2466.5,2466.4,0.11545833]
["bitfinex","ETHUSD",1725396104594,4.05456,2466.4,2466.0,2.4966]
["bitfinex","ETHUSD",1725396104792,4.05456,2466.4,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396104992,4.05466,2466.3,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396109837,4.05456,2466.4,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396109838,4.05482,2466.2,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396110239,8.10964,2466.2,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396110443,12.7512607,2466.2,2466.1,0.11545833]
["bitfinex","ETHUSD",1725396110623,4.05532,2465.9,2465.7,2.3375]
["bitfinex","ETHUSD",1725396111956,8.11076,2465.9,2465.7,2.3375]
["bitfinex","ETHUSD",1725396112140,4.05532,2465.9,2465.7,2.3375]
["bitfinex","ETHUSD",1725396113349,8.11072,2465.9,2465.7,2.3375]
["bitfinex","ETHUSD",1725396113555,4.05532,2465.9,2465.7,2.3375]
["bitfinex","ETHUSD",1725396115976,4.05564,2465.8,2465.5,2.2688]
["bitfinex","ETHUSD",1725396116252,4.05567,2465.7,2465.3,2.4679]
["bitfinex","ETHUSD",1725396116408,4.0558,2465.6,2465.3,2.4679]
["bitfinex","ETHUSD",1725396116615,4.0558,2465.6,2465.4,0.11628199]
["bitfinex","ETHUSD",1725396116815,4.05597,2465.5,2465.4,0.11628199]
["bitfinex","ETHUSD",1725396117655,4.05597,2465.5,2465.1,2.4679]
["bitfinex","ETHUSD",1725396117854,4.05597,2465.5,2465.4,0.11628199]
["bitfinex","ETHUSD",1725396118012,4.05597,2465.5,2465.1,2.4679]
["bitfinex","ETHUSD",1725396118213,4.05597,2465.5,2465.2,0.11628199]
["bitfinex","ETHUSD",1725396121176,4.05597,2465.5,2465.3,2.3099]
["bitfinex","ETHUSD",1725396121398,4.05597,2465.5,2465.4,0.11628199]
["bitfinex","ETHUSD",1725396122359,8.923197,2465.5,2465.4,0.11628199]
["bitfinex","ETHUSD",1725396122587,4.79594787,2465.5,2465.0,0.208494]
["bitfinex","ETHUSD",1725396122797,4.05656,2465.2,2465.1,0.11628199]
["bitfinex","ETHUSD",1725396123475,8.11312,2465.2,2465.1,0.11628199]
["bitfinex","ETHUSD",1725396123915,8.11326,2465.1,2465.0,0.208494]
["bitfinex","ETHUSD",1725396124318,8.11326,2465.1,2465.0,0.32477599]
["bitfinex","ETHUSD",1725396125474,4.05663,2465.1,2465.0,0.32477599]
["bitfinex","ETHUSD",1725396126605,5.00445927,2465.1,2465.0,0.32477599]
["bitfinex","ETHUSD",1725396127009,9.4784427,2465.1,2465.0,0.32477599]
["bitfinex","ETHUSD",1725396127214,14.8704427,2465.1,2465.0,0.32477599]
["bitfinex","ETHUSD",1725396127509,19.44829183,2465.1,2465.0,0.208494]
["bitfinex","ETHUSD",1725396127816,19.91184357,2465.1,2465.0,0.208494]
["bitfinex","ETHUSD",1725396127970,22.85867693,2465.1,2465.0,0.208494]
["bitfinex","ETHUSD",1725396132810,22.85867693,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396134946,17.81727606,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396136353,14.04140259,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396136554,15.87013703,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396138358,15.87013703,2465.1,2465.0,0.2775654]
["bitfinex","ETHUSD",1725396138516,15.40658529,2465.1,2465.0,0.2775654]
["bitfinex","ETHUSD",1725396139549,15.87013703,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396141181,15.87013703,2465.1,2465.0,0.27799664]
["bitfinex","ETHUSD",1725396142184,15.87013703,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396142354,15.87013703,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396142961,8.4218127,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396146185,12.4784427,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396146396,13.00975193,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396149789,13.00975193,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396149985,13.00975193,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396150197,14.71635712,2465.1,2465.0,0.27795859]
["bitfinex","ETHUSD",1725396150574,14.71635712,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396151156,19.23653886,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396151551,19.78653886,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396163201,23.84316886,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396163400,26.11746886,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396174836,29.44689786,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396175625,26.11746886,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396176123,26.24923228,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396176482,30.86554428,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396176820,29.38368728,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396178424,33.44031728,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396179628,35.31609128,2465.1,2465.0,0.158494]
["bitfinex","ETHUSD",1725396180808,35.31609128,2465.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396180809,8.11522,2464.5,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396181020,16.23176,2464.3,2464.2,2.4069]
["bitfinex","ETHUSD",1725396181267,12.17481,2464.1,2464.0,2.5262663]
["bitfinex","ETHUSD",1725396181396,15.29978597,2464.1,2464.0,2.5262663]
["bitfinex","ETHUSD",1725396181603,18.29978597,2464.1,2464.0,2.5262663]
["bitfinex","ETHUSD",1725396182331,18.29978597,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396182332,22.90805597,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396182904,18.84978597,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396183196,18.84978597,2464.1,2464.0,2.5233663]
["bitfinex","ETHUSD",1725396183638,11.11654,2464.1,2464.0,2.5233663]
["bitfinex","ETHUSD",1725396191804,11.11654,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396199408,11.64784923,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396200723,3.53130923,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396200955,0.53130923,2464.4,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396201158,4.05806,2464.3,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396201454,4.05827,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396204375,8.11654,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396205659,4.05827,2464.1,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396205900,4.58943923,2464.2,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396207570,0.53130923,2464.2,2464.0,2.63704561]
["bitfinex","ETHUSD",1725396207798,3.50470526,2464.3,2464.1,2.4297]
["bitfinex","ETHUSD",1725396208130,4.05781,2464.4,2464.2,0.11399618]
["bitfinex","ETHUSD",1725396208311,4.05781,2464.4,2464.3,2.4834]
["bitfinex","ETHUSD",1725396208479,4.05781,2464.4,2464.3,2.59705384]
["bitfinex","ETHUSD",1725396209080,7.05781,2464.4,2464.3,2.59705384]
["bitfinex","ETHUSD",1725396212232,8.301177,2465.5,2464.5,2.3065]
["bitfinex","ETHUSD",1725396212398,5.4215727,2465.3,2464.8,2.3079]
["bitfinex","ETHUSD",1725396212599,5.92618796,2465.3,2464.9,2.3079]
["bitfinex","ETHUSD",1725396212803,9.98263796,2465.3,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396213010,10.48665552,2465.3,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396213210,4.05648,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396213425,5.06525282,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396213579,0.50470526,2465.1,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396218432,3.50406756,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396219232,7.56053756,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396220334,8.92572026,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396220537,9.43042552,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396221912,4.05665,2465.1,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396228013,7.56119526,2465.2,2464.9,2.42127496]
["bitfinex","ETHUSD",1725396228353,3.0,2465.2,2465.0,2.4523]
["bitfinex","ETHUSD",1725396228513,3.0,2465.4,2465.1,2.4523]
["bitfinex","ETHUSD",1725396229013,3.0,2465.4,2465.3,2.2991]
["bitfinex","ETHUSD",1725396229640,3.0,2465.4,2465.3,2.41045974]
["bitfinex","ETHUSD",1725396231048,7.05613,2465.4,2465.3,2.41045974]
["bitfinex","ETHUSD",1725396235378,8.72243802,2465.4,2465.3,2.41045974]
["bitfinex","ETHUSD",1725396236086,4.05599,2465.5,2465.3,2.41045974]
["bitfinex","ETHUSD",1725396237259,4.05582,2465.6,2465.3,2.41045974]
["bitfinex","ETHUSD",1725396237582,7.05571,2465.7,2465.3,4.16764974]
["bitfinex","ETHUSD",1725396237798,4.05541,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725396237984,4.05515,2466.0,2465.7,2.4888]
["bitfinex","ETHUSD",1725396238151,8.1104,2466.0,2465.7,2.4888]
["bitfinex","ETHUSD",1725396238353,8.1104,2466.0,2465.8,0.11078969]
["bitfinex","ETHUSD",1725396238677,4.05535,2465.9,2465.7,2.4888]
["bitfinex","ETHUSD",1725396239248,4.05547,2465.8,2465.7,2.4888]
["bitfinex","ETHUSD",1725396244599,8.11094,2465.8,2465.7,2.4888]
["bitfinex","ETHUSD",1725396245895,4.05547,2465.8,2465.7,2.4888]
["bitfinex","ETHUSD",1725396248501,8.11094,2465.8,2465.7,2.4888]
["bitfinex","ETHUSD",1725396249774,4.05547,2465.8,2465.7,2.4888]
["bitfinex","ETHUSD",1725396250365,10.49,2466.2,2465.7,2.73768]
["bitfinex","ETHUSD",1725396250366,3.0,2466.2,2465.7,2.73768]
["bitfinex","ETHUSD",1725396250688,4.05515,2466.0,2465.8,2.3367]
["bitfinex","ETHUSD",1725396251064,4.05498,2466.2,2465.8,2.3367]
["bitfinex","ETHUSD",1725396251262,4.05498,2466.2,2465.9,2.3367]
["bitfinex","ETHUSD",1725396251263,7.05502,2466.1,2465.9,2.3367]
["bitfinex","ETHUSD",1725396251574,7.05502,2466.1,2466.0,0.10953585]
["bitfinex","ETHUSD",1725396251772,4.05464,2466.4,2466.1,2.3367]
["bitfinex","ETHUSD",1725396251976,4.05465,2466.3,2466.1,2.3367]
["bitfinex","ETHUSD",1725396252161,4.05482,2466.2,2466.1,2.3367]
["bitfinex","ETHUSD",1725396255637,3.0,2466.3,2466.1,2.3367]
["bitfinex","ETHUSD",1725396258140,7.05466,2466.3,2466.1,2.3367]
["bitfinex","ETHUSD",1725396259144,4.05482,2466.2,2466.1,2.3367]
["bitfinex","ETHUSD",1725396259347,5.26512433,2466.2,2465.7,2.4851]
["bitfinex","ETHUSD",1725396259504,4.05521,2466.0,2465.7,2.4851]
["bitfinex","ETHUSD",1725396260502,4.05495,2466.2,2465.7,2.4851]
["bitfinex","ETHUSD",1725396260737,4.05546,2465.9,2465.7,2.4851]
["bitfinex","ETHUSD",1725396261001,8.11088,2465.9,2465.7,2.4851]
["bitfinex","ETHUSD",1725396261299,4.05547,2465.8,2465.7,2.4851]
["bitfinex","ETHUSD",1725396265011,4.05534,2465.9,2465.7,2.4851]
["bitfinex","ETHUSD",1725396266754,4.05534,2465.9,2465.8,0.10905215]
["bitfinex","ETHUSD",1725396267114,4.05547,2465.8,2465.7,2.4851]
["bitfinex","ETHUSD",1725396267911,4.05547,2465.8,2465.5,2.3525]
["bitfinex","ETHUSD",1725396278216,4.05547,2465.8,2465.5,3.07641036]
["bitfinex","ETHUSD",1725396278418,4.05534,2465.9,2465.5,7.13236036]
["bitfinex","ETHUSD",1725396278859,4.05534,2465.9,2465.6,2.4823]
["bitfinex","ETHUSD",1725396281728,4.05534,2465.9,2465.7,0.1091194]
["bitfinex","ETHUSD",1725396283060,4.05534,2465.9,2465.8,2.3598]
["bitfinex","ETHUSD",1725396283232,4.05534,2465.9,2465.8,2.46880545]
["bitfinex","ETHUSD",1725396288447,4.0551,2466.1,2465.8,2.46880545]
["bitfinex","ETHUSD",1725396288771,4.05523,2466.0,2465.8,2.46880545]
["bitfinex","ETHUSD",1725396292350,4.05484,2466.2,2465.8,6.52425545]
["bitfinex","ETHUSD",1725396292550,11.59902573,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1725396293091,11.59902573,2466.3,2466.0,0.10879024]
["bitfinex","ETHUSD",1725396293289,4.05482,2466.2,2466.0,0.10879024]
["bitfinex","ETHUSD",1725396293498,4.05482,2466.2,2465.8,6.41519]
["bitfinex","ETHUSD",1725396293695,4.05482,2466.2,2465.9,0.10879024]
["bitfinex","ETHUSD",1725396295964,4.05499,2466.1,2465.9,0.10879024]
["bitfinex","ETHUSD",1725396296291,4.05515,2466.0,2465.9,0.10879024]
["bitfinex","ETHUSD",1725396296448,4.05515,2466.0,2465.6,2.4051]
["bitfinex","ETHUSD",1725396296449,4.05537,2465.9,2465.6,2.4051]
["bitfinex","ETHUSD",1725396296648,4.05537,2465.9,2465.7,0.10872694]
["bitfinex","ETHUSD",1725396300372,4.05515,2466.0,2465.7,0.10872694]
["bitfinex","ETHUSD",1725396300579,4.05488,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1725396300784,7.0547,2466.3,2465.9,2.76651525]
["bitfinex","ETHUSD",1725396301085,4.0547,2466.3,2466.0,2.269]
["bitfinex","ETHUSD",1725396301460,4.0547,2466.3,2466.1,0.10881555]
["bitfinex","ETHUSD",1725396302105,4.05458,2466.4,2466.1,0.10881555]
["bitfinex","ETHUSD",1725396302267,4.05442,2466.5,2466.2,2.3928]
["bitfinex","ETHUSD",1725396302460,3.0,2466.4,2466.2,2.3928]
["bitfinex","ETHUSD",1725396302662,7.05456,2466.4,2466.3,0.10881555]
["bitfinex","ETHUSD",1725396303018,7.05456,2466.4,2466.2,2.3928]
["bitfinex","ETHUSD",1725396303169,7.05456,2466.4,2466.3,0.10881555]
["bitfinex","ETHUSD",1725396303522,4.05465,2466.3,2466.2,2.3928]
["bitfinex","ETHUSD",1725396304166,4.05498,2466.1,2466.0,2.4046]
["bitfinex","ETHUSD",1725396304379,4.05497,2466.2,2466.0,2.4046]
["bitfinex","ETHUSD",1725396304601,8.10994,2466.2,2466.0,2.4046]
["bitfinex","ETHUSD",1725396305204,4.05498,2466.1,2466.0,2.4046]
["bitfinex","ETHUSD",1725396305638,4.05517,2466.0,2465.7,2.3564]
["bitfinex","ETHUSD",1725396308285,4.05547,2465.8,2465.7,2.3564]
["bitfinex","ETHUSD",1725396309837,4.05531,2466.0,2465.7,2.3564]
["bitfinex","ETHUSD",1725396310070,4.05495,2466.2,2465.7,2.3564]
["bitfinex","ETHUSD",1725396310219,4.05517,2466.0,2465.7,2.43750458]
["bitfinex","ETHUSD",1725396310420,4.05517,2466.0,2465.8,2.2514]
["bitfinex","ETHUSD",1725396311708,4.05517,2466.0,2465.9,0.10834719]
["bitfinex","ETHUSD",1725396314367,8.11039,2466.0,2465.9,0.10834719]
["bitfinex","ETHUSD",1725396314856,4.05538,2465.9,2465.6,2.3627]
["bitfinex","ETHUSD",1725396319461,8.11081,2465.9,2465.6,2.3627]
["bitfinex","ETHUSD",1725396320361,4.05549,2465.8,2465.6,2.3627]
["bitfinex","ETHUSD",1725396320785,4.05549,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725396320952,4.05549,2465.8,2465.5,0.811226]
["bitfinex","ETHUSD",1725396321935,4.05549,2465.8,2465.6,2.262]
["bitfinex","ETHUSD",1725396325683,4.05549,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725396325684,4.05632,2465.3,2464.9,12.31672657]
["bitfinex","ETHUSD",1725396325896,4.05593,2465.6,2465.1,2.262]
["bitfinex","ETHUSD",1725396326078,4.05646,2465.2,2465.1,2.262]
["bitfinex","ETHUSD",1725396326687,4.05646,2465.2,2465.1,2.37091686]
["bitfinex","ETHUSD",1725396327486,4.05633,2465.3,2465.1,2.37091686]
["bitfinex","ETHUSD",1725396327695,4.05612,2465.5,2465.1,2.37091686]
["bitfinex","ETHUSD",1725396327696,4.05615,2465.4,2465.1,2.37091686]
["bitfinex","ETHUSD",1725396328040,4.05615,2465.4,2465.1,3.01370355]
["bitfinex","ETHUSD",1725396329264,4.05615,2465.4,2465.1,2.37091686]
["bitfinex","ETHUSD",1725396329482,4.0563,2465.3,2465.1,0.10891686]
["bitfinex","ETHUSD",1725396329657,4.0563,2465.3,2464.9,2.4756]
["bitfinex","ETHUSD",1725396329658,4.05674,2465.1,2464.9,2.4756]
["bitfinex","ETHUSD",1725396329855,4.05679,2465.0,2464.7,2.8102]
["bitfinex","ETHUSD",1725396330399,4.05679,2465.0,2464.7,2.4032]
["bitfinex","ETHUSD",1725396330991,8.11367,2465.0,2464.7,2.4032]
["bitfinex","ETHUSD",1725396331187,8.11367,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1725396331188,4.05712,2464.8,2464.5,2.4081]
["bitfinex","ETHUSD",1725396331357,4.05697,2464.9,2464.5,3.795702]
["bitfinex","ETHUSD",1725396331717,8.11315,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1725396332204,4.05667,2465.1,2464.6,6.46554]
["bitfinex","ETHUSD",1725396333913,4.05667,2465.1,2464.7,4.1383751]
["bitfinex","ETHUSD",1725396334207,4.05667,2465.1,2464.8,2.469]
["bitfinex","ETHUSD",1725396334706,4.05637,2465.3,2464.8,3.6085013]
["bitfinex","ETHUSD",1725396334861,4.05604,2465.5,2465.0,6.45412]
["bitfinex","ETHUSD",1725396335062,4.0562,2465.4,2465.0,2.3974]
["bitfinex","ETHUSD",1725396335402,4.0562,2465.4,2465.1,0.73466097]
["bitfinex","ETHUSD",1725396335553,4.05604,2465.5,2465.1,0.73466097]
["bitfinex","ETHUSD",1725396335758,4.05615,2465.4,2465.1,0.65353633]
["bitfinex","ETHUSD",1725396338875,8.1124,2465.4,2465.1,0.65353633]
["bitfinex","ETHUSD",1725396339200,4.05635,2465.3,2465.0,2.3974]
["bitfinex","ETHUSD",1725396339796,4.0565,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725396339996,4.05664,2465.1,2464.8,2.4319]
["bitfinex","ETHUSD",1725396340155,4.05683,2465.0,2464.8,2.4319]
["bitfinex","ETHUSD",1725396341805,4.05683,2465.0,2464.9,0.10641241]
["bitfinex","ETHUSD",1725396343317,4.05664,2465.1,2464.9,0.10641241]
["bitfinex","ETHUSD",1725396343624,8.1134,2465.1,2464.9,0.10641241]
["bitfinex","ETHUSD",1725396344414,4.05679,2465.0,2464.9,0.10641241]
["bitfinex","ETHUSD",1725396345987,4.05696,2464.9,2464.5,6.52561]
["bitfinex","ETHUSD",1725396346193,4.05696,2464.9,2464.6,1.058329]
["bitfinex","ETHUSD",1725396346846,4.05679,2465.0,2464.6,1.058329]
["bitfinex","ETHUSD",1725396347521,4.05745,2464.6,2464.5,2.468]
["bitfinex","ETHUSD",1725396347720,4.05769,2464.5,2464.3,2.4532]
["bitfinex","ETHUSD",1725396348235,4.05782,2464.4,2464.1,2.4532]
["bitfinex","ETHUSD",1725396348376,4.05795,2464.3,2464.1,2.4532]
["bitfinex","ETHUSD",1725396348582,4.05811,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396349279,8.11654,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396350223,4.05827,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396352624,4.05812,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396353201,8.11631,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396353881,4.05812,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396354087,8.11632,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396354397,4.05812,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396355013,4.05797,2464.3,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396355230,4.05792,2464.4,2464.1,2.3573]
["bitfinex","ETHUSD",1725396356684,4.05792,2464.4,2464.2,0.10293575]
["bitfinex","ETHUSD",1725396357438,8.11583,2464.4,2464.2,0.10293575]
["bitfinex","ETHUSD",1725396357597,4.869493,2464.4,2464.2,0.10293575]
["bitfinex","ETHUSD",1725396357789,4.05791,2464.4,2464.2,0.10293575]
["bitfinex","ETHUSD",1725396357990,4.05791,2464.4,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396358232,4.05791,2464.4,2464.3,0.10293575]
["bitfinex","ETHUSD",1725396358411,4.05798,2464.3,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396358731,7.34813614,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396359041,5.19887861,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396360087,7.05813,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396360329,3.0,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396360515,4.05788,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396360903,5.169442,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396361527,4.05788,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396362292,8.11549,2464.5,2464.1,2.483]
["bitfinex","ETHUSD",1725396362507,3.0,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396364238,7.05785,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396365341,3.0,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396366149,7.05779,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396367825,3.0,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396368022,3.0,2464.4,2464.1,6.54125]
["bitfinex","ETHUSD",1725396368364,3.0,2464.4,2464.1,2.483]
["bitfinex","ETHUSD",1725396368923,0.50406756,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1725396369264,4.0567,2465.1,2464.7,6.38002]
["bitfinex","ETHUSD",1725396369420,4.05641,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1725396369421,4.05647,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1725396369628,8.1128,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1725396369924,4.05649,2465.2,2464.7,2.3228]
["bitfinex","ETHUSD",1725396370166,4.05649,2465.2,2464.7,7.09918471]
["bitfinex","ETHUSD",1725396371846,4.05649,2465.2,2464.8,0.10431667]
["bitfinex","ETHUSD",1725396372036,4.05639,2465.3,2464.8,4.16140667]
["bitfinex","ETHUSD",1725396372266,7.52908371,2465.4,2464.9,6.32048]
["bitfinex","ETHUSD",1725396372560,4.05632,2465.3,2464.9,6.42479667]
["bitfinex","ETHUSD",1725396373372,3.97700127,2465.4,2464.9,2.36791667]
["bitfinex","ETHUSD",1725396373552,4.05671,2465.1,2464.9,2.36791667]
["bitfinex","ETHUSD",1725396373754,4.05679,2465.0,2464.9,0.10431667]
["bitfinex","ETHUSD",1725396373918,4.05679,2465.0,2464.7,2.3285]
["bitfinex","ETHUSD",1725396374124,4.05679,2465.0,2464.8,0.10425333]
["bitfinex","ETHUSD",1725396374417,4.05679,2465.0,2464.7,2.3285]
["bitfinex","ETHUSD",1725396374652,4.05679,2465.0,2464.9,0.10425333]
["bitfinex","ETHUSD",1725396374848,4.05679,2465.0,2464.7,2.3285]
["bitfinex","ETHUSD",1725396375056,4.05679,2465.0,2464.9,0.10425333]
["bitfinex","ETHUSD",1725396375532,4.05704,2464.9,2464.7,2.3285]
["bitfinex","ETHUSD",1725396375737,4.05713,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396377134,8.11433,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396377549,4.05713,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396378063,8.11434,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396379037,4.05713,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396380749,8.11438,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396380984,4.05713,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396382175,8.11433,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396382982,4.05713,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396383190,8.11434,2464.8,2464.5,2.3465]
["bitfinex","ETHUSD",1725396383491,4.05745,2464.6,2464.3,2.3677]
["bitfinex","ETHUSD",1725396385488,4.0573,2464.7,2464.3,2.3677]
["bitfinex","ETHUSD",1725396385848,4.0573,2464.7,2464.3,6.42564]
["bitfinex","ETHUSD",1725396386046,4.05715,2464.8,2464.5,2.4512]
["bitfinex","ETHUSD",1725396386464,4.05696,2464.9,2464.5,6.50874]
["bitfinex","ETHUSD",1725396386681,0.50406756,2465.2,2464.6,2.2708]
["bitfinex","ETHUSD",1725396386994,7.49,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1725396387160,4.05589,2465.6,2465.1,2.2708]
["bitfinex","ETHUSD",1725396387161,8.11183,2465.6,2465.1,2.2708]
["bitfinex","ETHUSD",1725396387361,4.05589,2465.6,2465.1,2.2708]
["bitfinex","ETHUSD",1725396387678,4.05589,2465.6,2465.2,0.10375909]
["bitfinex","ETHUSD",1725396387857,4.05581,2465.6,2465.2,0.10375909]
["bitfinex","ETHUSD",1725396388561,8.1117,2465.6,2465.2,0.10375909]
["bitfinex","ETHUSD",1725396390042,4.05565,2465.7,2465.2,4.16010909]
["bitfinex","ETHUSD",1725396390285,3.0,2465.6,2465.2,5.208853]
["bitfinex","ETHUSD",1725396391262,7.05583,2465.6,2465.2,1.152503]
["bitfinex","ETHUSD",1725396392291,3.0,2465.6,2465.2,1.152503]
["bitfinex","ETHUSD",1725396392488,4.05558,2465.8,2465.2,1.152503]
["bitfinex","ETHUSD",1725396392489,3.0,2465.7,2465.3,6.41550661]
["bitfinex","ETHUSD",1725396392698,3.0,2465.7,2465.3,11.14740096]
["bitfinex","ETHUSD",1725396392859,3.0,2465.7,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396394004,7.55986756,2465.7,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396394309,4.05597,2465.5,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396394802,4.05597,2465.5,2465.3,2.2781]
["bitfinex","ETHUSD",1725396395463,4.05597,2465.5,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396395692,4.05581,2465.6,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396395877,3.0,2465.7,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396397906,3.0,2465.7,2465.4,4.15897243]
["bitfinex","ETHUSD",1725396398107,3.0,2465.7,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396398280,7.05565,2465.7,2465.4,0.10287243]
["bitfinex","ETHUSD",1725396400587,3.0,2465.7,2465.4,5.20830767]
["bitfinex","ETHUSD",1725396401105,4.05534,2465.9,2465.5,6.31311]
["bitfinex","ETHUSD",1725396401306,4.05522,2466.0,2465.6,4.05575]
["bitfinex","ETHUSD",1725396401612,4.05522,2466.0,2465.7,0.10287243]
["bitfinex","ETHUSD",1725396402305,7.05533,2465.9,2465.7,0.10287243]
["bitfinex","ETHUSD",1725396402669,7.05533,2465.9,2465.5,2.2572]
["bitfinex","ETHUSD",1725396402670,4.05574,2465.7,2465.5,2.2572]
["bitfinex","ETHUSD",1725396403700,8.11152,2465.7,2465.5,2.2572]
["bitfinex","ETHUSD",1725396404426,4.05574,2465.7,2465.5,2.2572]
["bitfinex","ETHUSD",1725396405243,4.05638,2465.3,2465.0,9.7821]
["bitfinex","ETHUSD",1725396405450,4.05615,2465.4,2465.0,2.3721]
["bitfinex","ETHUSD",1725396405745,4.05615,2465.4,2465.1,2.2765]
["bitfinex","ETHUSD",1725396405914,4.05612,2465.5,2465.1,2.2765]
["bitfinex","ETHUSD",1725396406649,4.05587,2465.6,2465.1,6.33305]
["bitfinex","ETHUSD",1725396406822,4.05587,2465.6,2465.1,10.47072124]
["bitfinex","ETHUSD",1725396407025,4.05587,2465.6,2465.1,6.41417124]
["bitfinex","ETHUSD",1725396408942,4.05579,2465.7,2465.2,6.33382]
["bitfinex","ETHUSD",1725396409142,3.0,2465.6,2465.3,2.2774]
["bitfinex","ETHUSD",1725396409919,3.0,2465.6,2465.3,2.35851779]
["bitfinex","ETHUSD",1725396410235,4.05574,2465.7,2465.4,2.4544]
["bitfinex","ETHUSD",1725396416654,4.05574,2465.7,2465.5,0.10222654]
["bitfinex","ETHUSD",1725396420380,4.0558,2465.6,2465.5,0.10222654]
["bitfinex","ETHUSD",1725396420523,8.1116,2465.6,2465.5,0.10222654]
["bitfinex","ETHUSD",1725396420945,4.05617,2465.4,2465.2,2.423]
["bitfinex","ETHUSD",1725396421130,4.05617,2465.4,2465.3,0.10207458]
["bitfinex","ETHUSD",1725396421337,4.05617,2465.4,2465.2,2.423]
["bitfinex","ETHUSD",1725396421561,4.05617,2465.4,2465.3,0.10207458]
["bitfinex","ETHUSD",1725396421866,4.05617,2465.4,2465.2,2.423]
["bitfinex","ETHUSD",1725396422095,4.05617,2465.4,2465.3,0.10207458]
["bitfinex","ETHUSD",1725396422414,4.05617,2465.4,2465.3,0.10213789]
["bitfinex","ETHUSD",1725396422956,4.05617,2465.4,2465.2,2.423]
["bitfinex","ETHUSD",1725396423159,4.0563,2465.3,2465.0,0.642898]
["bitfinex","ETHUSD",1725396423358,4.0563,2465.3,2465.0,3.011998]
["bitfinex","ETHUSD",1725396423572,4.0565,2465.2,2465.0,3.011998]
["bitfinex","ETHUSD",1725396423869,1.36905952,2465.3,2464.8,2.3691]
["bitfinex","ETHUSD",1725396424073,4.05614,2465.4,2464.8,2.3691]
["bitfinex","ETHUSD",1725396424074,4.05692,2465.0,2464.8,2.3691]
["bitfinex","ETHUSD",1725396424673,8.11384,2465.0,2464.8,2.3691]
["bitfinex","ETHUSD",1725396424998,4.05692,2465.0,2464.8,2.3691]
["bitfinex","ETHUSD",1725396426462,8.11384,2465.0,2464.6,2.3917]
["bitfinex","ETHUSD",1725396426700,4.05719,2464.8,2464.6,2.3917]
["bitfinex","ETHUSD",1725396426875,4.05694,2465.0,2464.6,2.3917]
["bitfinex","ETHUSD",1725396429107,4.05648,2465.2,2464.7,2.4086]
["bitfinex","ETHUSD",1725396430018,4.05648,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725396430812,4.05648,2465.2,2464.9,2.3773]
["bitfinex","ETHUSD",1725396431691,4.05648,2465.2,2465.0,0.10326506]
["bitfinex","ETHUSD",1725396432416,4.05663,2465.1,2465.0,0.10326506]
["bitfinex","ETHUSD",1725396432930,4.05683,2465.0,2464.7,2.3915]
["bitfinex","ETHUSD",1725396433441,4.05709,2464.9,2464.7,2.3915]
["bitfinex","ETHUSD",1725396433640,4.05712,2464.8,2464.5,2.3915]
["bitfinex","ETHUSD",1725396437442,4.05677,2465.1,2464.7,2.3018]
["bitfinex","ETHUSD",1725396437594,8.1135,2465.1,2464.7,2.3018]
["bitfinex","ETHUSD",1725396439395,4.05674,2465.1,2464.7,2.3018]
["bitfinex","ETHUSD",1725396439953,4.05648,2465.2,2464.7,2.3018]
["bitfinex","ETHUSD",1725396440243,4.05648,2465.2,2464.9,2.4115]
["bitfinex","ETHUSD",1725396442633,7.05644,2465.3,2464.9,2.4115]
["bitfinex","ETHUSD",1725396444824,4.05646,2465.2,2464.9,2.4115]
["bitfinex","ETHUSD",1725396446659,4.05646,2465.2,2465.0,0.10356906]
["bitfinex","ETHUSD",1725396448355,9.48231952,2465.1,2465.0,0.10356906]
["bitfinex","ETHUSD",1725396448577,12.48231952,2465.1,2465.0,0.10356906]
["bitfinex","ETHUSD",1725396448873,4.05719,2464.8,2464.6,9.7496]
["bitfinex","ETHUSD",1725396449070,4.05719,2464.8,2464.6,2.3396]
["bitfinex","ETHUSD",1725396449637,4.05728,2464.7,2464.6,2.3396]
["bitfinex","ETHUSD",1725396455242,4.05699,2464.9,2464.6,2.3396]
["bitfinex","ETHUSD",1725396455243,4.05716,2464.8,2464.6,2.3396]
["bitfinex","ETHUSD",1725396457476,4.05716,2464.8,2464.6,2.57356]
["bitfinex","ETHUSD",1725396460347,4.05716,2464.8,2464.6,2.3396]
["bitfinex","ETHUSD",1725396460494,8.11444,2464.8,2464.6,2.3396]
["bitfinex","ETHUSD",1725396460693,4.05716,2464.8,2464.3,2.2903]
["bitfinex","ETHUSD",1725396461793,4.05732,2464.7,2464.4,0.10358173]
["bitfinex","ETHUSD",1725396462495,4.05746,2464.6,2464.4,0.10358173]
["bitfinex","ETHUSD",1725396464205,4.05761,2464.5,2464.4,0.10358173]
["bitfinex","ETHUSD",1725396464551,4.05746,2464.6,2464.4,0.10358173]
["bitfinex","ETHUSD",1725396465543,4.05761,2464.5,2464.4,0.10358173]
["bitfinex","ETHUSD",1725396467146,4.05706,2464.9,2464.4,0.3429699]
["bitfinex","ETHUSD",1725396467453,4.05714,2464.8,2464.5,2.355]
["bitfinex","ETHUSD",1725396467802,4.05714,2464.8,2464.6,0.10387312]
["bitfinex","ETHUSD",1725396468008,4.05714,2464.8,2464.6,0.37369925]
["bitfinex","ETHUSD",1725396468847,4.05697,2464.9,2464.6,0.37369925]
["bitfinex","ETHUSD",1725396469045,4.05697,2464.9,2464.7,2.26]
["bitfinex","ETHUSD",1725396469415,4.05679,2465.0,2464.8,0.10373376]
["bitfinex","ETHUSD",1725396469928,4.05679,2465.0,2464.9,0.10360707]
["bitfinex","ETHUSD",1725396470620,4.05679,2465.0,2464.7,2.26]
["bitfinex","ETHUSD",1725396470808,4.05679,2465.0,2464.7,2.92683884]
["bitfinex","ETHUSD",1725396471163,4.05679,2465.0,2464.8,0.1035944]
["bitfinex","ETHUSD",1725396471365,4.05679,2465.0,2464.7,2.92683884]
["bitfinex","ETHUSD",1725396471562,4.05659,2465.2,2464.9,0.1035944]
["bitfinex","ETHUSD",1725396471859,4.05647,2465.2,2465.0,2.4507]
["bitfinex","ETHUSD",1725396472150,4.05647,2465.2,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396472661,4.0563,2465.3,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396474806,4.05647,2465.2,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396476445,4.05647,2465.2,2465.0,2.88840585]
["bitfinex","ETHUSD",1725396480547,4.05647,2465.2,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396482383,4.0563,2465.3,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396482771,4.05646,2465.2,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396484057,8.11301,2465.2,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396485802,4.05663,2465.1,2465.0,2.55401572]
["bitfinex","ETHUSD",1725396486211,4.05663,2465.1,2465.0,0.10331572]
["bitfinex","ETHUSD",1725396486351,8.924569,2465.1,2465.0,0.10331572]
["bitfinex","ETHUSD",1725396486557,4.05761,2464.6,2464.4,9.8159]
["bitfinex","ETHUSD",1725396486780,4.05761,2464.6,2464.4,2.4059]
["bitfinex","ETHUSD",1725396487171,4.05761,2464.5,2464.4,2.4059]
["bitfinex","ETHUSD",1725396487558,4.05761,2464.6,2464.4,2.4059]
["bitfinex","ETHUSD",1725396491663,0.811486,2464.6,2464.1,2.4521]
["bitfinex","ETHUSD",1725396491864,4.05811,2464.2,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396492195,4.05805,2464.3,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396492196,8.11654,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396492377,9.48559952,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396492785,5.42732952,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396493013,4.05827,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396494081,9.48559952,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396494410,10.43414047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396496207,12.88154047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396497589,15.88154047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396497924,20.44387803,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396498819,15.88154047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396499669,19.93981047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396501116,15.88154047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396501618,19.93981047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396502813,15.88154047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396505719,12.06508095,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396505875,13.43414047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396510735,18.46941174,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396512012,13.43414047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396512732,17.49241047,2464.1,2464.0,0.1193663]
["bitfinex","ETHUSD",1725396516775,2.2772,2464.0,2463.1,2.3678]
["bitfinex","ETHUSD",1725396516920,2.2772,2464.0,2462.3,7.817]
["bitfinex","ETHUSD",1725396516921,4.06043,2462.8,2462.4,2.3678]
["bitfinex","ETHUSD",1725396517245,4.06091,2462.5,2462.4,2.3678]
["bitfinex","ETHUSD",1725396518282,8.12182,2462.5,2462.4,2.3678]
["bitfinex","ETHUSD",1725396521869,8.12182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396522158,4.06091,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396522361,8.12182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396522663,4.06091,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396523019,8.12182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396524267,4.06091,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396525141,8.12182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396526121,4.06091,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396526324,8.11182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396527127,4.05091,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396527561,8.11182,2462.5,2462.4,2.45525528]
["bitfinex","ETHUSD",1725396531823,12.75726836,2462.5,2462.4,0.08745528]
["bitfinex","ETHUSD",1725396532318,8.12248,2462.3,2462.2,2.3498]
["bitfinex","ETHUSD",1725396533203,4.06124,2462.3,2461.8,7.41]
["bitfinex","ETHUSD",1725396533372,3.9549085,2461.9,2461.8,7.41]
["bitfinex","ETHUSD",1725396533771,3.9549085,2461.9,2461.8,9.8638]
["bitfinex","ETHUSD",1725396535841,4.06155,2462.2,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396535842,4.06223,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396536006,8.12446,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396536396,12.18669,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396536795,17.31930277,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396536992,21.93153277,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396538205,17.86930277,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396538829,11.70899836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396539064,4.06207,2461.8,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396539362,4.64676836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396539734,8.70899836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396540571,9.25899836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396540725,4.64676836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396541329,0.58453836,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396545429,3.0,2461.9,2461.6,4.1817563]
["bitfinex","ETHUSD",1725396545676,7.06177,2462.0,2461.7,2.3995]
["bitfinex","ETHUSD",1725396545843,11.67819086,2462.0,2461.7,2.3995]
["bitfinex","ETHUSD",1725396546056,4.06193,2461.9,2461.7,2.3995]
["bitfinex","ETHUSD",1725396546256,3.0,2461.8,2461.7,2.3995]
["bitfinex","ETHUSD",1725396547786,7.05508109,2461.8,2461.7,2.3995]
["bitfinex","ETHUSD",1725396548453,7.05508109,2461.8,2461.7,2.48143593]
["bitfinex","ETHUSD",1725396550576,4.06193,2461.9,2461.7,2.48143593]
["bitfinex","ETHUSD",1725396551485,4.06174,2462.0,2461.7,2.48143593]
["bitfinex","ETHUSD",1725396551804,4.06115,2462.4,2462.0,4.06166]
["bitfinex","ETHUSD",1725396552085,4.06133,2462.3,2462.0,2.4946]
["bitfinex","ETHUSD",1725396552447,8.64039531,2462.2,2462.1,0.08159325]
["bitfinex","ETHUSD",1725396552795,4.06177,2462.0,2461.7,2.4946]
["bitfinex","ETHUSD",1725396553082,4.06202,2461.9,2461.7,2.4946]
["bitfinex","ETHUSD",1725396553788,4.06206,2461.8,2461.7,2.4946]
["bitfinex","ETHUSD",1725396557321,4.06206,2461.8,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396557539,8.12446,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396557731,8.67446,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396557882,12.24161493,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396558376,12.24161493,2461.7,2461.6,0.19839376]
["bitfinex","ETHUSD",1725396559777,11.67446,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396560019,11.67446,2461.7,2461.6,0.19890147]
["bitfinex","ETHUSD",1725396560471,8.12426,2461.8,2461.6,2.55350147]
["bitfinex","ETHUSD",1725396561040,4.06209,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396561327,7.62889493,2462.0,2461.7,0.24739663]
["bitfinex","ETHUSD",1725396561552,7.62889493,2462.0,2461.7,0.32684295]
["bitfinex","ETHUSD",1725396561852,4.06206,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396561999,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396562399,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396563054,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396563542,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396563742,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396563946,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396564102,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396564302,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396564498,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396564934,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396565113,4.62921493,2461.8,2461.7,0.07944632]
["bitfinex","ETHUSD",1725396565338,4.62921493,2461.8,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396565505,4.06223,2461.7,2461.6,2.4739663]
["bitfinex","ETHUSD",1725396566712,4.06223,2461.7,2461.6,2.55341262]
["bitfinex","ETHUSD",1725396566943,8.69161493,2461.7,2461.6,0.19881262]
["bitfinex","ETHUSD",1725396567142,13.11075942,2461.7,2461.6,0.19881262]
["bitfinex","ETHUSD",1725396568129,13.11075942,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396569129,17.17298942,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396569329,13.11075942,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396569664,13.11075942,2461.7,2461.6,0.19869836]
["bitfinex","ETHUSD",1725396570362,12.24161493,2461.7,2461.6,0.19869836]
["bitfinex","ETHUSD",1725396572423,12.76695933,2461.7,2461.6,0.19869836]
["bitfinex","ETHUSD",1725396572623,12.76695933,2461.7,2461.6,0.1193663]
["bitfinex","ETHUSD",1725396575972,12.76695933,2461.7,2461.6,0.19869836]
["bitfinex","ETHUSD",1725396577226,12.76695933,2461.7,2461.6,0.19669836]
["bitfinex","ETHUSD",1725396577422,14.77926667,2461.7,2461.6,0.1173663]
["bitfinex","ETHUSD",1725396578124,14.77926667,2461.7,2461.6,0.19690146]
["bitfinex","ETHUSD",1725396579322,18.84149667,2461.7,2461.6,0.19690146]
["bitfinex","ETHUSD",1725396579519,18.84149667,2461.7,2461.6,0.1173663]
["bitfinex","ETHUSD",1725396580138,18.84149667,2461.7,2461.6,0.19712995]
["bitfinex","ETHUSD",1725396580443,14.77926667,2461.7,2461.6,0.1173663]
["bitfinex","ETHUSD",1725396581571,14.77926667,2461.7,2461.6,0.19712995]
["bitfinex","ETHUSD",1725396582042,16.15300324,2461.7,2461.6,0.19712995]
["bitfinex","ETHUSD",1725396583925,13.04819657,2461.7,2461.6,0.19712995]
["bitfinex","ETHUSD",1725396584149,11.67446,2461.7,2461.6,2.52622995]
["bitfinex","ETHUSD",1725396586149,12.24161493,2461.7,2461.6,2.52622995]
["bitfinex","ETHUSD",1725396588547,3.0,2461.7,2461.6,2.52622995]
["bitfinex","ETHUSD",1725396588780,7.06198,2461.9,2461.6,2.52622995]
["bitfinex","ETHUSD",1725396588988,4.06174,2462.0,2461.6,4.25951995]
["bitfinex","ETHUSD",1725396589192,8.05715493,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1725396589401,0.56715493,2462.1,2461.8,6.46037]
["bitfinex","ETHUSD",1725396589697,0.56715493,2462.1,2461.9,2.3387]
["bitfinex","ETHUSD",1725396590303,0.56715493,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396590791,5.15406933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396593098,9.21563933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396593482,10.13720326,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396593821,13.13720326,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396594415,12.21563933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396600893,16.27720933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396601595,12.21563933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396603039,16.27720933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396604363,12.21563933,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396606036,17.90491526,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396606412,18.45491526,2462.1,2462.0,0.07945899]
["bitfinex","ETHUSD",1725396606625,18.45491526,2462.1,2461.7,2.4938]
["bitfinex","ETHUSD",1725396606626,8.12412,2461.8,2461.7,2.4938]
["bitfinex","ETHUSD",1725396606808,8.12412,2461.8,2461.7,2.57251017]
["bitfinex","ETHUSD",1725396607055,9.21661933,2461.8,2461.7,2.57251017]
["bitfinex","ETHUSD",1725396609825,10.54446126,2461.8,2461.7,2.57251017]
["bitfinex","ETHUSD",1725396610026,17.60652126,2461.8,2461.7,0.07871017]
["bitfinex","ETHUSD",1725396611075,8.12446,2461.7,2461.6,0.1173663]
["bitfinex","ETHUSD",1725396613091,8.12446,2461.7,2461.6,0.19610185]
["bitfinex","ETHUSD",1725396613790,8.12446,2461.7,2461.6,0.18610185]
["bitfinex","ETHUSD",1725396614606,8.12446,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396614820,8.69161493,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396615264,10.53712707,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396615591,19.49830602,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396621151,23.56053602,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396621419,24.11053602,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396625067,20.04830602,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396625377,8.12446,2461.7,2461.6,2.4687663]
["bitfinex","ETHUSD",1725396625609,13.26259514,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396627041,13.81259514,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396627196,15.56523511,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396627837,11.55168,2462.1,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396627838,4.06117,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1725396628045,4.06092,2462.5,2462.0,2.3614]
["bitfinex","ETHUSD",1725396628194,4.06092,2462.5,2462.0,2.43978955]
["bitfinex","ETHUSD",1725396628541,4.06092,2462.5,2462.2,2.3614]
["bitfinex","ETHUSD",1725396628743,8.12194,2462.5,2462.2,2.3614]
["bitfinex","ETHUSD",1725396628894,8.12194,2462.5,2462.3,0.07838955]
["bitfinex","ETHUSD",1725396628895,4.06108,2462.4,2462.3,0.07838955]
["bitfinex","ETHUSD",1725396629094,4.06124,2462.3,2462.2,2.3614]
["bitfinex","ETHUSD",1725396629314,4.06124,2462.3,2462.2,2.43978955]
["bitfinex","ETHUSD",1725396630441,4.48469157,2462.3,2462.2,2.43978955]
["bitfinex","ETHUSD",1725396631164,16.58828116,2462.3,2462.2,0.07838955]
["bitfinex","ETHUSD",1725396631316,11.12248,2462.3,2462.2,0.07838955]
["bitfinex","ETHUSD",1725396631517,11.12248,2462.3,2461.9,2.3466]
["bitfinex","ETHUSD",1725396631518,4.06158,2462.1,2461.9,2.3466]
["bitfinex","ETHUSD",1725396631947,4.06173,2462.0,2461.9,2.3466]
["bitfinex","ETHUSD",1725396634740,4.06158,2462.1,2461.9,2.3466]
["bitfinex","ETHUSD",1725396635478,4.06142,2462.2,2461.9,2.3466]
["bitfinex","ETHUSD",1725396635858,4.06163,2462.1,2461.9,2.3466]
["bitfinex","ETHUSD",1725396637968,4.06059,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1725396638965,4.06059,2462.7,2462.4,2.468]
["bitfinex","ETHUSD",1725396639174,3.0,2462.6,2462.4,2.468]
["bitfinex","ETHUSD",1725396639477,4.06059,2462.7,2462.4,2.468]
["bitfinex","ETHUSD",1725396639877,7.06028,2462.9,2462.4,2.468]
["bitfinex","ETHUSD",1725396639878,4.06028,2462.9,2462.4,2.468]
["bitfinex","ETHUSD",1725396640060,4.06028,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1725396641145,3.0,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1725396641752,3.0,2462.8,2462.6,0.12688329]
["bitfinex","ETHUSD",1725396642810,7.06053,2462.8,2462.4,2.468]
["bitfinex","ETHUSD",1725396642939,7.06053,2462.8,2462.7,0.12688329]
["bitfinex","ETHUSD",1725396643142,7.06053,2462.8,2462.4,2.468]
["bitfinex","ETHUSD",1725396643385,7.06053,2462.8,2462.7,0.12688329]
["bitfinex","ETHUSD",1725396643542,7.06053,2462.8,2462.4,2.468]
["bitfinex","ETHUSD",1725396643744,7.06053,2462.8,2462.7,0.12688329]
["bitfinex","ETHUSD",1725396644087,7.06053,2462.8,2462.4,2.468]
["bitfinex","ETHUSD",1725396644680,7.06053,2462.8,2462.5,0.12688329]
["bitfinex","ETHUSD",1725396647456,4.06058,2462.7,2462.5,0.12688329]
["bitfinex","ETHUSD",1725396647795,11.41612041,2462.6,2462.5,0.12688329]
["bitfinex","ETHUSD",1725396647964,19.02686041,2462.6,2462.5,0.12688329]
["bitfinex","ETHUSD",1725396648167,4.06146,2462.2,2461.9,2.4206]
["bitfinex","ETHUSD",1725396648549,4.06146,2462.2,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396649791,8.123,2462.2,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396650554,4.06146,2462.2,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396650953,8.123,2462.2,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396653262,4.06157,2462.1,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396657487,8.12314,2462.1,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396657683,8.935454,2462.1,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396658320,12.997024,2462.1,2462.0,0.12612223]
["bitfinex","ETHUSD",1725396658486,4.06215,2461.8,2461.6,2.5267663]
["bitfinex","ETHUSD",1725396658692,4.06215,2461.8,2461.7,0.12642647]
["bitfinex","ETHUSD",1725396662025,3.0,2462.1,2461.8,2.2991]
["bitfinex","ETHUSD",1725396662737,3.0,2462.1,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396665037,7.06157,2462.1,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396665797,8.35354375,2462.1,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396666726,7.06157,2462.1,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396667163,4.06173,2462.0,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396667466,8.12346,2462.0,2461.9,0.12642647]
["bitfinex","ETHUSD",1725396667820,3.0,2462.1,2461.6,2.4624663]
["bitfinex","ETHUSD",1725396667821,4.06223,2461.7,2461.6,2.4624663]
["bitfinex","ETHUSD",1725396669664,4.0622,2461.8,2461.6,2.4624663]
["bitfinex","ETHUSD",1725396670236,8.1244,2461.8,2461.6,2.4624663]
["bitfinex","ETHUSD",1725396670764,5.0119606,2461.8,2461.6,2.4624663]
["bitfinex","ETHUSD",1725396670973,8.12446,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396671275,11.12446,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396671859,11.12446,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396672070,12.69795266,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396672231,12.69795266,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396672436,12.69795266,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396672647,12.69795266,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396672833,12.69795266,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396673066,12.69795266,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396673371,14.07115864,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396674261,14.07115864,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396675078,14.07115864,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396675230,14.07115864,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396675731,14.07115864,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396676171,3.0,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396677443,7.06223,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396681083,4.06208,2461.8,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396681291,8.12426,2461.8,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396681461,4.06223,2461.7,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396684787,4.06208,2461.8,2461.6,0.23425754]
["bitfinex","ETHUSD",1725396684994,4.06197,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396685378,4.06197,2461.9,2461.8,0.12734807]
["bitfinex","ETHUSD",1725396685635,7.06197,2461.9,2461.8,0.12734807]
["bitfinex","ETHUSD",1725396685782,7.06197,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396686093,7.06197,2461.9,2461.8,0.12734807]
["bitfinex","ETHUSD",1725396686398,7.06197,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396686604,7.06197,2461.9,2461.8,0.12734807]
["bitfinex","ETHUSD",1725396687045,7.06197,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396687477,7.06197,2461.9,2461.8,0.12734807]
["bitfinex","ETHUSD",1725396687901,4.06206,2461.8,2461.7,2.4125]
["bitfinex","ETHUSD",1725396689430,4.06165,2462.1,2461.7,2.66448663]
["bitfinex","ETHUSD",1725396689547,7.06175,2462.0,2461.7,2.66448663]
["bitfinex","ETHUSD",1725396690049,4.06175,2462.0,2461.7,2.66448663]
["bitfinex","ETHUSD",1725396690498,4.0619,2461.9,2461.7,2.66448663]
["bitfinex","ETHUSD",1725396692980,4.0619,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396693237,4.06206,2461.8,2461.7,2.4125]
["bitfinex","ETHUSD",1725396695350,4.0619,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396696503,4.06206,2461.8,2461.7,2.4125]
["bitfinex","ETHUSD",1725396697104,4.0619,2461.9,2461.7,2.4125]
["bitfinex","ETHUSD",1725396697863,4.0617,2462.1,2461.7,6.4747]
["bitfinex","ETHUSD",1725396698104,3.0,2462.0,2461.7,6.4747]
["bitfinex","ETHUSD",1725396698313,4.06147,2462.2,2461.8,2.2747]
["bitfinex","ETHUSD",1725396698610,3.0,2462.1,2461.9,2.2747]
["bitfinex","ETHUSD",1725396698812,4.06135,2462.3,2462.0,2.2747]
["bitfinex","ETHUSD",1725396699513,8.12267,2462.3,2462.0,2.2747]
["bitfinex","ETHUSD",1725396700175,4.06132,2462.3,2462.0,2.2747]
["bitfinex","ETHUSD",1725396700371,4.37320598,2462.5,2462.0,3.314573]
["bitfinex","ETHUSD",1725396700372,4.06114,2462.4,2462.0,3.314573]
["bitfinex","ETHUSD",1725396700709,4.06126,2462.3,2462.0,3.314573]
["bitfinex","ETHUSD",1725396701704,4.06108,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396701905,8.12228,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396702428,8.12228,2462.4,2462.3,0.12667553]
["bitfinex","ETHUSD",1725396702632,11.12228,2462.4,2462.3,0.12667553]
["bitfinex","ETHUSD",1725396702926,4.06124,2462.3,2462.2,2.3091]
["bitfinex","ETHUSD",1725396704510,7.06108,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396705719,3.0,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396705926,7.06099,2462.5,2462.2,2.3091]
["bitfinex","ETHUSD",1725396706127,4.06109,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396706817,7.06094,2462.5,2462.2,2.3091]
["bitfinex","ETHUSD",1725396707130,4.06112,2462.4,2462.2,2.3091]
["bitfinex","ETHUSD",1725396707311,4.06124,2462.3,2462.2,2.3091]
["bitfinex","ETHUSD",1725396710119,4.06144,2462.2,2461.8,2.351]
["bitfinex","ETHUSD",1725396710317,4.06174,2462.0,2461.8,2.351]
["bitfinex","ETHUSD",1725396710613,4.06166,2462.1,2461.8,2.351]
["bitfinex","ETHUSD",1725396711015,4.06182,2462.0,2461.8,2.351]
["bitfinex","ETHUSD",1725396711553,4.0619,2461.9,2461.8,2.351]
["bitfinex","ETHUSD",1725396716610,4.0619,2461.9,2461.8,2.47343186]
["bitfinex","ETHUSD",1725396720606,4.06177,2462.0,2461.8,2.47343186]
["bitfinex","ETHUSD",1725396720811,4.06161,2462.1,2461.8,2.47343186]
["bitfinex","ETHUSD",1725396721953,8.12265,2462.3,2462.0,2.4695]
["bitfinex","ETHUSD",1725396722111,3.0,2462.2,2462.0,2.4695]
["bitfinex","ETHUSD",1725396722310,3.0,2462.2,2462.1,0.11426974]
["bitfinex","ETHUSD",1725396732236,7.0614,2462.2,2462.1,0.11426974]
["bitfinex","ETHUSD",1725396733649,11.1228,2462.2,2462.1,0.11426974]
["bitfinex","ETHUSD",1725396733818,13.74560658,2462.2,2462.1,0.11426974]
["bitfinex","ETHUSD",1725396734023,4.06185,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396734257,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396734437,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396734933,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396735136,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396735879,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396736169,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396736866,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396737069,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396737520,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396737722,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396738148,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396738352,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396738736,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396739064,4.0619,2461.9,2461.8,0.1137683]
["bitfinex","ETHUSD",1725396739471,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396739672,4.0619,2461.9,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396740024,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396740365,4.0619,2461.9,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396740660,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396740960,4.0619,2461.9,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396741368,4.0619,2461.9,2461.7,2.3458]
["bitfinex","ETHUSD",1725396741591,4.0619,2461.9,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396741788,4.06171,2462.1,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396742083,4.0618,2462.0,2461.9,0.11398403]
["bitfinex","ETHUSD",1725396742455,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396742654,4.0618,2462.0,2461.9,0.11398403]
["bitfinex","ETHUSD",1725396742848,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396743354,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396743554,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396743750,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396744290,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396744591,4.0618,2462.0,2461.7,3.40360463]
["bitfinex","ETHUSD",1725396744895,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396745254,4.0618,2462.0,2461.7,3.40360463]
["bitfinex","ETHUSD",1725396745576,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396745779,4.0618,2462.0,2461.7,3.40360463]
["bitfinex","ETHUSD",1725396745993,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396746193,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396746357,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396746702,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396746995,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396747193,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396747397,4.0618,2462.0,2461.8,0.11398403]
["bitfinex","ETHUSD",1725396747710,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396747899,4.0618,2462.0,2461.9,0.11398403]
["bitfinex","ETHUSD",1725396748496,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396748666,4.0618,2462.0,2461.9,0.11398403]
["bitfinex","ETHUSD",1725396748851,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396749052,4.0618,2462.0,2461.9,0.11398403]
["bitfinex","ETHUSD",1725396749253,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396749493,4.0618,2462.0,2461.9,0.10990297]
["bitfinex","ETHUSD",1725396749900,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396750068,4.0618,2462.0,2461.9,0.10990297]
["bitfinex","ETHUSD",1725396750257,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396750459,4.0618,2462.0,2461.9,0.10990297]
["bitfinex","ETHUSD",1725396750659,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396750896,4.0618,2462.0,2461.9,0.10990297]
["bitfinex","ETHUSD",1725396751559,4.0618,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396751761,4.0618,2462.0,2461.8,0.10990297]
["bitfinex","ETHUSD",1725396751977,8.12363,2462.0,2461.7,2.3458]
["bitfinex","ETHUSD",1725396752191,4.0619,2461.9,2461.8,0.10991567]
["bitfinex","ETHUSD",1725396752366,8.1238,2461.9,2461.8,0.10991567]
["bitfinex","ETHUSD",1725396752566,4.0621,2461.8,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396752770,4.0621,2461.8,2461.7,0.10991567]
["bitfinex","ETHUSD",1725396755401,8.12426,2461.8,2461.7,0.10991567]
["bitfinex","ETHUSD",1725396768936,9.0740066,2461.8,2461.7,0.10991567]
["bitfinex","ETHUSD",1725396769090,8.12446,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396776737,8.12446,2461.7,2461.6,0.21820844]
["bitfinex","ETHUSD",1725396778620,7.0621,2461.8,2461.6,2.47920844]
["bitfinex","ETHUSD",1725396779622,4.06223,2461.7,2461.6,2.47920844]
["bitfinex","ETHUSD",1725396783343,11.12425,2461.8,2461.6,2.47920844]
["bitfinex","ETHUSD",1725396783873,4.06223,2461.7,2461.6,2.47920844]
["bitfinex","ETHUSD",1725396789384,3.0,2461.8,2461.6,2.47920844]
["bitfinex","ETHUSD",1725396789584,11.55151,2462.2,2461.7,2.4836]
["bitfinex","ETHUSD",1725396789962,4.06166,2462.1,2461.9,2.4836]
["bitfinex","ETHUSD",1725396790346,4.06166,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396790959,7.06166,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396798571,11.12331,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396799761,7.06165,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396805206,7.06157,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396805517,11.12314,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396805725,12.235453,2462.1,2462.0,0.11090563]
["bitfinex","ETHUSD",1725396806065,4.06214,2461.8,2461.6,2.3737663]
["bitfinex","ETHUSD",1725396806609,4.06214,2461.8,2461.7,0.11014408]
["bitfinex","ETHUSD",1725396809978,12.18642,2461.8,2461.7,0.11014408]
["bitfinex","ETHUSD",1725396810291,24.34802858,2461.8,2461.7,0.11014408]
["bitfinex","ETHUSD",1725396810618,24.89802858,2461.8,2461.7,0.11014408]
["bitfinex","ETHUSD",1725396811585,24.89802858,2461.8,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396811586,16.24892,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396811784,19.79892,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396814940,15.73669,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396815095,18.22651986,2461.7,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396840664,4.06202,2461.9,2461.6,2.3783663]
["bitfinex","ETHUSD",1725396840883,4.06216,2461.8,2461.6,2.3783663]
["bitfinex","ETHUSD",1725396841026,4.06216,2461.8,2461.7,0.1111976]
["bitfinex","ETHUSD",1725396841225,4.06216,2461.8,2461.6,2.3783663]
["bitfinex","ETHUSD",1725396841480,4.06216,2461.8,2461.7,0.1111976]
["bitfinex","ETHUSD",1725396841627,8.12405,2461.9,2461.8,2.3539]
["bitfinex","ETHUSD",1725396842067,8.12405,2461.9,2461.8,2.4650976]
["bitfinex","ETHUSD",1725396842674,11.12405,2461.9,2461.8,2.4650976]
["bitfinex","ETHUSD",1725396843173,11.12405,2461.9,2461.8,2.3539]
["bitfinex","ETHUSD",1725396843467,7.06202,2461.9,2461.8,2.3539]
["bitfinex","ETHUSD",1725396844646,7.06202,2461.9,2461.8,2.4650976]
["bitfinex","ETHUSD",1725396846077,3.0,2461.9,2461.8,2.4650976]
["bitfinex","ETHUSD",1725396846379,3.0,2461.9,2461.8,4.43050399]
["bitfinex","ETHUSD",1725396846552,3.0,2462.1,2461.9,2.3412]
["bitfinex","ETHUSD",1725396846936,3.0,2462.1,2462.0,0.11071527]
["bitfinex","ETHUSD",1725396847138,3.0,2462.1,2462.0,2.55201527]
["bitfinex","ETHUSD",1725396848359,7.06157,2462.1,2462.0,2.55201527]
["bitfinex","ETHUSD",1725396851144,3.0,2462.1,2462.0,2.55201527]
["bitfinex","ETHUSD",1725396851344,4.06142,2462.2,2462.0,2.55201527]
["bitfinex","ETHUSD",1725396851543,3.0,2462.1,2462.0,2.55201527]
["bitfinex","ETHUSD",1725396854653,3.0,2462.1,2462.0,3.23914644]
["bitfinex","ETHUSD",1725396855590,3.0,2462.2,2462.1,2.4371]
["bitfinex","ETHUSD",1725396855985,3.0,2462.2,2462.1,2.54691415]
["bitfinex","ETHUSD",1725396859164,7.0614,2462.2,2462.1,2.54691415]
["bitfinex","ETHUSD",1725396860821,11.1228,2462.2,2462.1,2.54691415]
["bitfinex","ETHUSD",1725396861189,11.1228,2462.2,2462.1,2.4371]
["bitfinex","ETHUSD",1725396861384,11.1228,2462.2,2462.1,2.54638124]
["bitfinex","ETHUSD",1725396862093,11.1228,2462.2,2462.1,2.54505495]
["bitfinex","ETHUSD",1725396862617,12.3724006,2462.2,2462.1,0.10928124]
["bitfinex","ETHUSD",1725396862818,12.3724006,2462.2,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396862819,4.06177,2462.0,2461.6,0.1073663]
["bitfinex","ETHUSD",1725396863131,4.06177,2462.0,2461.6,4.1697563]
["bitfinex","ETHUSD",1725396865093,7.0614,2462.2,2461.6,4.1697563]
["bitfinex","ETHUSD",1725396865094,4.06158,2462.1,2461.6,4.1696563]
["bitfinex","ETHUSD",1725396865294,4.06158,2462.1,2461.7,2.3411]
["bitfinex","ETHUSD",1725396865694,3.0,2462.2,2461.9,4.06182]
["bitfinex","ETHUSD",1725396865894,3.0,2462.3,2462.1,2.2683]
["bitfinex","ETHUSD",1725396866333,4.48619914,2462.7,2462.1,6.32977]
["bitfinex","ETHUSD",1725396866537,0.42549914,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1725396866834,4.0601,2463.0,2462.6,2.2683]
["bitfinex","ETHUSD",1725396867055,4.05978,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1725396867266,4.05978,2463.2,2462.8,6.32869]
["bitfinex","ETHUSD",1725396867492,4.05978,2463.2,2462.9,2.2683]
["bitfinex","ETHUSD",1725396867779,4.05961,2463.3,2462.9,2.2683]
["bitfinex","ETHUSD",1725396867977,4.05961,2463.3,2463.0,0.10898946]
["bitfinex","ETHUSD",1725396868281,4.05945,2463.4,2463.1,2.3696]
["bitfinex","ETHUSD",1725396868490,4.48443279,2463.6,2463.1,4.05978]
["bitfinex","ETHUSD",1725396868634,4.0591,2463.6,2463.2,2.47560159]
["bitfinex","ETHUSD",1725396869673,4.05881,2463.8,2463.3,2.44869259]
["bitfinex","ETHUSD",1725396869983,4.05881,2463.8,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396870384,8.11767,2463.8,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396871055,4.05895,2463.7,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396871289,4.05917,2463.6,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396871687,4.05894,2463.7,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396872571,4.05877,2463.8,2463.4,0.10767053]
["bitfinex","ETHUSD",1725396872775,3.0,2463.7,2463.5,2.3382]
["bitfinex","ETHUSD",1725396873096,4.05796,2464.3,2463.8,6.39696]
["bitfinex","ETHUSD",1725396873296,4.0579,2464.4,2463.9,4.05856]
["bitfinex","ETHUSD",1725396873501,4.05762,2464.5,2464.0,2.3382]
["bitfinex","ETHUSD",1725396873671,4.05762,2464.5,2464.1,2.4774]
["bitfinex","ETHUSD",1725396873866,4.05756,2464.6,2464.1,2.4774]
["bitfinex","ETHUSD",1725396874087,4.05756,2464.6,2464.2,0.10575618]
["bitfinex","ETHUSD",1725396874291,4.05756,2464.6,2464.3,2.4774]
["bitfinex","ETHUSD",1725396874592,3.0,2464.5,2464.3,2.4774]
["bitfinex","ETHUSD",1725396874797,8.169122,2464.5,2464.4,0.10367852]
["bitfinex","ETHUSD",1725396874972,12.65021751,2464.5,2464.4,0.10367852]
["bitfinex","ETHUSD",1725396875297,4.05778,2464.4,2464.3,2.4774]
["bitfinex","ETHUSD",1725396877010,4.05668,2465.1,2464.3,2.4774]
["bitfinex","ETHUSD",1725396877011,4.48134024,2465.4,2464.8,2.4444]
["bitfinex","ETHUSD",1725396877219,0.42517024,2465.4,2465.0,2.44]
["bitfinex","ETHUSD",1725396877369,8.1112,2465.8,2465.0,2.521128]
["bitfinex","ETHUSD",1725396877576,4.05576,2465.7,2465.1,0.10336195]
["bitfinex","ETHUSD",1725396877780,4.05576,2465.7,2465.2,2.44]
["bitfinex","ETHUSD",1725396877969,4.866774,2465.7,2465.2,2.44]
["bitfinex","ETHUSD",1725396878335,4.05523,2466.0,2465.3,4.23997944]
["bitfinex","ETHUSD",1725396878468,4.05499,2466.1,2465.4,6.49603]
["bitfinex","ETHUSD",1725396878663,8.10983,2466.2,2465.5,4.05592]
["bitfinex","ETHUSD",1725396878868,4.05499,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1725396879269,4.05499,2466.1,2464.9,0.650154]
["bitfinex","ETHUSD",1725396879270,4.05468,2466.3,2465.6,4.23800993]
["bitfinex","ETHUSD",1725396879516,4.05468,2466.3,2465.7,6.49556]
["bitfinex","ETHUSD",1725396879517,0.810927,2466.2,2465.7,6.49556]
["bitfinex","ETHUSD",1725396879809,0.810927,2466.2,2465.7,6.57666326]
["bitfinex","ETHUSD",1725396880015,4.05459,2466.4,2465.8,0.1011214]
["bitfinex","ETHUSD",1725396880220,4.05476,2466.3,2465.8,0.1011214]
["bitfinex","ETHUSD",1725396880440,4.05476,2466.3,2465.7,6.49556]
["bitfinex","ETHUSD",1725396880578,4.05476,2466.3,2465.9,0.1011214]
["bitfinex","ETHUSD",1725396880785,4.05476,2466.3,2465.7,6.49556]
["bitfinex","ETHUSD",1725396880999,3.29072084,2467.0,2466.0,2.5050214]
["bitfinex","ETHUSD",1725396881230,4.05416,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725396881527,4.05318,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1725396881824,0.42492341,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1725396881993,4.05278,2467.5,2466.9,0.08106662]
["bitfinex","ETHUSD",1725396882194,0.4248419,2467.4,2467.1,2.3576]
["bitfinex","ETHUSD",1725396882399,4.05244,2467.7,2467.2,0.08106067]
["bitfinex","ETHUSD",1725396882596,4.862896,2467.7,2467.2,0.08106067]
["bitfinex","ETHUSD",1725396882915,4.862896,2467.7,2467.3,0.09808614]
["bitfinex","ETHUSD",1725396883228,4.05211,2467.9,2467.3,4.2321334]
["bitfinex","ETHUSD",1725396883433,4.05189,2468.0,2467.5,2.4678]
["bitfinex","ETHUSD",1725396883586,4.05189,2468.0,2467.5,2.54884164]
["bitfinex","ETHUSD",1725396883983,4.05189,2468.0,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396884220,8.10329,2468.2,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396884427,4.05172,2468.1,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396884785,4.05188,2468.0,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396885133,4.05205,2467.9,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396885300,4.05221,2467.8,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396885634,4.05188,2468.0,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396885923,4.05235,2467.7,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396888023,8.1047,2467.7,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396888181,4.05235,2467.7,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396888619,7.05185,2468.1,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396888872,3.0,2468.0,2467.6,0.17636901]
["bitfinex","ETHUSD",1725396888984,7.05185,2468.1,2467.6,0.84606191]
["bitfinex","ETHUSD",1725396889327,3.0,2468.1,2467.6,4.22878901]
["bitfinex","ETHUSD",1725396889637,7.05171,2468.1,2467.6,0.17636901]
["bitfinex","ETHUSD",1725396889921,7.05171,2468.1,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396890120,11.10349,2468.1,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396890322,7.05171,2468.1,2467.6,0.17636738]
["bitfinex","ETHUSD",1725396890535,7.05171,2468.1,2467.6,0.09533125]
["bitfinex","ETHUSD",1725396891186,4.05146,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1725396891420,4.05146,2468.3,2467.8,0.17588204]
["bitfinex","ETHUSD",1725396891620,4.05146,2468.3,2467.9,2.3913]
["bitfinex","ETHUSD",1725396891783,8.10294,2468.3,2467.9,2.3913]
["bitfinex","ETHUSD",1725396891986,4.05156,2468.2,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396893360,4.05169,2468.1,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396894348,8.10325,2468.2,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396894551,8.10318,2468.2,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396895612,4.05169,2468.1,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396895816,8.10338,2468.1,2468.0,0.09485137]
["bitfinex","ETHUSD",1725396896051,4.05196,2468.0,2467.4,6.32834]
["bitfinex","ETHUSD",1725396896665,4.05196,2468.0,2467.5,0.09400537]
["bitfinex","ETHUSD",1725396896832,4.05232,2467.8,2467.5,0.09400537]
["bitfinex","ETHUSD",1725396897222,4.0523,2467.8,2467.5,0.09400537]
["bitfinex","ETHUSD",1725396898816,4.05197,2468.0,2467.5,0.17505176]
["bitfinex","ETHUSD",1725396899044,4.05197,2468.0,2467.5,4.22762176]
["bitfinex","ETHUSD",1725396899212,7.05164,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1725396899435,3.0,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1725396899662,3.0,2468.1,2467.8,2.40710537]
["bitfinex","ETHUSD",1725396900278,4.05138,2468.3,2467.8,6.54029843]
["bitfinex","ETHUSD",1725396900786,4.05138,2468.3,2467.8,6.54023843]
["bitfinex","ETHUSD",1725396901481,4.05131,2468.4,2467.8,6.54023843]
["bitfinex","ETHUSD",1725396901482,8.10262,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1725396901659,8.1026,2468.4,2468.0,0.08102805]
["bitfinex","ETHUSD",1725396901971,4.05129,2468.4,2468.0,0.17503342]
["bitfinex","ETHUSD",1725396902174,8.10259,2468.4,2468.0,0.17503342]
["bitfinex","ETHUSD",1725396902587,4.05138,2468.3,2468.0,0.09400537]
["bitfinex","ETHUSD",1725396902790,4.05169,2468.1,2468.0,0.09400537]
["bitfinex","ETHUSD",1725396903071,0.810267,2468.3,2468.0,0.09400537]
["bitfinex","ETHUSD",1725396903072,4.861747,2468.3,2468.0,0.09400537]
["bitfinex","ETHUSD",1725396903249,4.05148,2468.3,2467.8,10.49836843]
["bitfinex","ETHUSD",1725396903579,4.05148,2468.3,2468.1,0.09400537]
["bitfinex","ETHUSD",1725396903789,4.05116,2468.5,2468.0,4.13285839]
["bitfinex","ETHUSD",1725396903936,4.05116,2468.5,2468.2,0.09400537]
["bitfinex","ETHUSD",1725396904276,3.0,2468.6,2468.3,0.09400537]
["bitfinex","ETHUSD",1725396904487,4.05081,2468.7,2468.2,4.13240601]
["bitfinex","ETHUSD",1725396904646,4.05081,2468.7,2468.4,0.0938665]
["bitfinex","ETHUSD",1725396904847,4.06251,2468.9,2468.2,0.08102601]
["bitfinex","ETHUSD",1725396905053,0.012,2468.9,2468.7,2.4009]
["bitfinex","ETHUSD",1725396905275,0.012,2468.9,2468.8,4.13155594]
["bitfinex","ETHUSD",1725396905440,4.04935,2469.6,2469.0,4.05015]
["bitfinex","ETHUSD",1725396905776,4.04935,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1725396905939,4.04943,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1725396906135,4.0493,2469.6,2469.2,2.4634665]
["bitfinex","ETHUSD",1725396906397,4.04964,2469.4,2469.2,2.3696]
["bitfinex","ETHUSD",1725396906568,4.04901,2469.8,2469.3,0.0938665]
["bitfinex","ETHUSD",1725396906778,4.04759,2470.7,2469.3,0.0938665]
["bitfinex","ETHUSD",1725396906779,4.04777,2470.5,2469.9,2.3679]
["bitfinex","ETHUSD",1725396906935,4.04851,2470.1,2469.9,2.3679]
["bitfinex","ETHUSD",1725396907137,4.04851,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396907374,4.0482,2470.3,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396907543,4.04835,2470.2,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396907872,4.0482,2470.3,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396908049,4.04777,2470.5,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396908349,8.09682,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396908693,4.04841,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396909922,4.04826,2470.2,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396910390,4.04841,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396910890,4.04826,2470.2,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396911748,4.04841,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396912905,8.906487,2470.1,2470.0,0.09244084]
["bitfinex","ETHUSD",1725396913106,4.04778,2470.5,2469.6,2.4033]
["bitfinex","ETHUSD",1725396913107,4.04892,2469.8,2469.6,2.4033]
["bitfinex","ETHUSD",1725396913552,8.09736,2470.0,2469.6,2.4033]
["bitfinex","ETHUSD",1725396913756,4.04882,2469.9,2469.6,2.4033]
["bitfinex","ETHUSD",1725396915509,4.04863,2470.0,2469.6,2.4033]
["bitfinex","ETHUSD",1725396915510,4.04892,2469.8,2469.6,2.4033]
["bitfinex","ETHUSD",1725396915710,4.04907,2469.7,2469.6,2.4033]
["bitfinex","ETHUSD",1725396917048,4.04851,2470.1,2469.6,2.4033]
["bitfinex","ETHUSD",1725396917264,4.04768,2470.6,2469.9,2.3685]
["bitfinex","ETHUSD",1725396917424,4.04768,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725396917607,4.04768,2470.6,2470.0,4.12940483]
["bitfinex","ETHUSD",1725396917807,4.04778,2470.5,2470.1,2.351]
["bitfinex","ETHUSD",1725396918148,4.04778,2470.5,2470.2,0.08095513]
["bitfinex","ETHUSD",1725396918710,4.04761,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725396919138,3.0,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1725396919542,4.04793,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396919735,8.09595,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396920048,4.04793,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396920876,8.096,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396921029,4.04793,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396923188,8.09595,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396923347,4.04793,2470.4,2470.1,2.351]
["bitfinex","ETHUSD",1725396924532,3.0,2470.5,2470.1,2.351]
["bitfinex","ETHUSD",1725396924533,4.04776,2470.5,2470.1,2.351]
["bitfinex","ETHUSD",1725396924747,4.04772,2470.6,2470.1,2.351]
["bitfinex","ETHUSD",1725396924748,4.04772,2470.6,2470.1,6.3994]
["bitfinex","ETHUSD",1725396924952,4.04756,2470.7,2470.2,0.08095391]
["bitfinex","ETHUSD",1725396925184,4.04769,2470.6,2470.2,0.08095391]
["bitfinex","ETHUSD",1725396925390,4.04777,2470.5,2470.2,0.08095391]
["bitfinex","ETHUSD",1725396925564,4.04756,2470.7,2470.1,6.3994]
["bitfinex","ETHUSD",1725396926072,4.04777,2470.5,2470.1,6.3994]
["bitfinex","ETHUSD",1725396926287,8.09564,2470.5,2470.1,2.351]
["bitfinex","ETHUSD",1725396926438,4.04777,2470.5,2470.1,2.351]
["bitfinex","ETHUSD",1725396926652,4.04777,2470.5,2470.2,0.08792243]
["bitfinex","ETHUSD",1725396927078,8.09562,2470.5,2470.2,0.08792243]
["bitfinex","ETHUSD",1725396927999,4.04777,2470.5,2470.2,0.08792243]
["bitfinex","ETHUSD",1725396928791,4.04777,2470.5,2470.2,0.1688777]
["bitfinex","ETHUSD",1725396929449,4.04777,2470.5,2470.2,0.08792243]
["bitfinex","ETHUSD",1725396930291,3.0,2470.8,2470.3,2.495]
["bitfinex","ETHUSD",1725396930594,4.04686,2471.1,2470.7,2.495]
["bitfinex","ETHUSD",1725396930771,4.04679,2471.1,2470.7,2.57593982]
["bitfinex","ETHUSD",1725396931096,4.04672,2471.2,2470.8,0.16820518]
["bitfinex","ETHUSD",1725396931306,8.09345,2471.2,2470.8,0.16820518]
["bitfinex","ETHUSD",1725396931803,4.04678,2471.1,2470.8,0.16820518]
["bitfinex","ETHUSD",1725396933870,8.0942,2470.9,2470.8,0.0872672]
["bitfinex","ETHUSD",1725396934093,4.04776,2470.5,2470.4,2.2932]
["bitfinex","ETHUSD",1725396934397,4.0476,2470.6,2470.4,2.2932]
["bitfinex","ETHUSD",1725396934909,8.09528,2470.6,2470.5,0.08709085]
["bitfinex","ETHUSD",1725396935412,8.09552,2470.5,2470.4,2.2932]
["bitfinex","ETHUSD",1725396935761,4.04826,2470.2,2470.0,2.2572]
["bitfinex","ETHUSD",1725396936062,4.04837,2470.2,2470.0,2.2572]
["bitfinex","ETHUSD",1725396936380,4.04837,2470.2,2470.1,0.08361474]
["bitfinex","ETHUSD",1725396938361,4.0481,2470.3,2470.1,0.08361474]
["bitfinex","ETHUSD",1725396939460,4.04825,2470.2,2470.1,0.08361474]
["bitfinex","ETHUSD",1725396942825,8.906135,2470.2,2470.1,0.08361474]
["bitfinex","ETHUSD",1725396943135,4.04935,2469.6,2469.1,2.331]
["bitfinex","ETHUSD",1725396943303,4.04939,2469.6,2469.1,6.38102]
["bitfinex","ETHUSD",1725396943470,4.0491,2469.7,2469.1,6.38102]
["bitfinex","ETHUSD",1725396943671,4.0491,2469.7,2469.2,4.687912]
["bitfinex","ETHUSD",1725396944816,4.0491,2469.7,2469.3,6.39942]
["bitfinex","ETHUSD",1725396945015,4.0491,2469.7,2469.3,2.3497]
["bitfinex","ETHUSD",1725396945714,8.09826,2469.7,2469.3,2.3497]
["bitfinex","ETHUSD",1725396945916,4.04927,2469.6,2469.3,2.3497]
["bitfinex","ETHUSD",1725396946277,4.04908,2469.7,2469.3,6.3994]
["bitfinex","ETHUSD",1725396947746,8.09792,2469.8,2469.3,6.3994]
["bitfinex","ETHUSD",1725396948381,0.8502772,2469.8,2469.3,2.3497]
["bitfinex","ETHUSD",1725396948731,4.04878,2469.9,2469.4,4.13045909]
["bitfinex","ETHUSD",1725396948879,8.09763,2469.9,2469.4,4.21535776]
["bitfinex","ETHUSD",1725396949113,8.09763,2469.9,2469.4,4.13436867]
["bitfinex","ETHUSD",1725396949462,0.42433294,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725396949656,0.42433294,2470.3,2470.0,6.48391062]
["bitfinex","ETHUSD",1725396949874,4.04781,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725396950018,4.04781,2470.5,2470.0,6.48391062]
["bitfinex","ETHUSD",1725396950019,4.04781,2470.5,2470.0,6.40295]
["bitfinex","ETHUSD",1725396950224,8.09643,2470.3,2470.1,0.08489867]
["bitfinex","ETHUSD",1725396950418,4.04825,2470.2,2470.1,0.08489867]
["bitfinex","ETHUSD",1725396951017,4.04825,2470.2,2469.7,6.41456]
["bitfinex","ETHUSD",1725396951218,4.04825,2470.2,2470.1,0.08489867]
["bitfinex","ETHUSD",1725396951418,4.04825,2470.2,2469.7,6.41456]
["bitfinex","ETHUSD",1725396951665,4.04825,2470.2,2470.1,0.08489867]
["bitfinex","ETHUSD",1725396951822,4.04825,2470.2,2469.7,6.41456]
["bitfinex","ETHUSD",1725396951823,4.04842,2470.1,2469.7,2.3655]
["bitfinex","ETHUSD",1725396952027,4.04842,2470.1,2469.8,0.08489867]
["bitfinex","ETHUSD",1725396952358,4.04842,2470.1,2469.7,6.41454]
["bitfinex","ETHUSD",1725396952565,4.04842,2470.1,2469.9,0.08489867]
["bitfinex","ETHUSD",1725396952879,0.809635,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725396953087,0.809635,2470.2,2470.0,0.08489867]
["bitfinex","ETHUSD",1725396953088,4.857885,2470.2,2470.0,0.08489867]
["bitfinex","ETHUSD",1725396953382,4.857885,2470.2,2469.7,10.46343]
["bitfinex","ETHUSD",1725396953580,4.857885,2470.2,2470.1,0.08489867]
["bitfinex","ETHUSD",1725396953736,4.857885,2470.2,2469.7,2.3655]
["bitfinex","ETHUSD",1725396953937,4.04864,2470.0,2469.7,2.3655]
["bitfinex","ETHUSD",1725396954856,4.5342285,2470.1,2469.7,6.41456]
["bitfinex","ETHUSD",1725396955057,4.04844,2470.1,2469.7,6.41456]
["bitfinex","ETHUSD",1725396956005,4.04844,2470.1,2469.2,4.04989]
["bitfinex","ETHUSD",1725396956006,4.04919,2469.7,2469.2,6.44011]
["bitfinex","ETHUSD",1725396956219,4.04919,2469.7,2469.2,2.3903]
["bitfinex","ETHUSD",1725396956371,4.04919,2469.7,2469.2,6.44012]
["bitfinex","ETHUSD",1725396956553,4.04893,2469.8,2469.3,4.13070534]
["bitfinex","ETHUSD",1725396956754,4.04893,2469.8,2469.3,4.21635926]
["bitfinex","ETHUSD",1725396956955,4.04893,2469.8,2469.4,2.3903]
["bitfinex","ETHUSD",1725396957201,4.04915,2469.7,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396957497,4.753823,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396957794,8.802853,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396958667,4.753823,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396958966,8.802833,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396959282,4.753823,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396959595,8.802853,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396960153,3.0,2470.0,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396960394,3.0,2470.1,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396960600,4.0488,2469.9,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396961200,4.04892,2469.8,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396961411,4.04908,2469.7,2469.4,2.47624352]
["bitfinex","ETHUSD",1725396961556,3.0,2470.1,2469.5,2.52798155]
["bitfinex","ETHUSD",1725396961899,4.04816,2470.3,2469.9,2.447]
["bitfinex","ETHUSD",1725396962074,4.04788,2470.5,2469.9,2.447]
["bitfinex","ETHUSD",1725396962075,4.04793,2470.4,2469.9,2.447]
["bitfinex","ETHUSD",1725396962251,4.04793,2470.4,2469.9,6.49564]
["bitfinex","ETHUSD",1725396962459,4.04793,2470.4,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396962784,4.04812,2470.3,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396963106,0.404788,2470.5,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396963276,4.04827,2470.2,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396963798,4.04841,2470.1,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396964132,8.09682,2470.1,2470.0,0.08633393]
["bitfinex","ETHUSD",1725396965259,8.09682,2470.1,2469.6,2.2509]
["bitfinex","ETHUSD",1725396965260,4.04862,2470.0,2469.6,2.2509]
["bitfinex","ETHUSD",1725396965683,4.04866,2470.0,2469.6,2.2509]
["bitfinex","ETHUSD",1725396966012,4.04866,2470.0,2469.6,2.33187369]
["bitfinex","ETHUSD",1725396966305,4.04844,2470.1,2469.6,6.38109369]
["bitfinex","ETHUSD",1725396966506,4.04844,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1725396967356,4.04844,2470.1,2469.9,2.2509]
["bitfinex","ETHUSD",1725396970757,8.09696,2470.1,2469.9,2.2509]
["bitfinex","ETHUSD",1725396970971,4.04858,2470.0,2469.9,2.2509]
["bitfinex","ETHUSD",1725396971805,4.04858,2470.0,2469.9,0.08585542]
["bitfinex","ETHUSD",1725396971971,8.09716,2470.0,2469.9,0.08585542]
["bitfinex","ETHUSD",1725396972165,4.04887,2469.9,2469.5,2.2578]
["bitfinex","ETHUSD",1725396972401,4.04891,2469.8,2469.5,2.2578]
["bitfinex","ETHUSD",1725396973812,4.04878,2469.9,2469.5,2.2578]
["bitfinex","ETHUSD",1725396973994,4.04878,2469.9,2469.6,2.2807]
["bitfinex","ETHUSD",1725396976809,4.04892,2469.8,2469.6,2.2807]
["bitfinex","ETHUSD",1725396976977,8.09814,2469.7,2469.6,2.2807]
["bitfinex","ETHUSD",1725396977182,4.04932,2469.6,2469.4,7.41]
["bitfinex","ETHUSD",1725396977766,4.04904,2469.8,2469.4,11.45954]
["bitfinex","ETHUSD",1725396978007,4.04904,2469.8,2469.5,2.2847]
["bitfinex","ETHUSD",1725396979571,4.04842,2470.1,2469.6,4.04911]
["bitfinex","ETHUSD",1725396979881,7.04828,2470.2,2469.8,6.33472]
["bitfinex","ETHUSD",1725396980080,7.04828,2470.2,2469.8,6.41568684]
["bitfinex","ETHUSD",1725396980488,11.53804,2470.4,2470.1,2.3034]
["bitfinex","ETHUSD",1725396980823,4.04802,2470.4,2470.1,2.3034]
["bitfinex","ETHUSD",1725396981773,8.09605,2470.4,2470.1,2.3034]
["bitfinex","ETHUSD",1725396982377,4.04814,2470.3,2470.1,2.3034]
["bitfinex","ETHUSD",1725396982921,4.04794,2470.4,2470.1,2.3034]
["bitfinex","ETHUSD",1725396983275,4.0481,2470.3,2470.1,2.3034]
["bitfinex","ETHUSD",1725396983721,4.04825,2470.2,2470.1,2.3034]
["bitfinex","ETHUSD",1725396984084,4.0481,2470.3,2470.1,2.3034]
["bitfinex","ETHUSD",1725396984782,8.09634,2470.3,2470.1,2.3034]
["bitfinex","ETHUSD",1725396985107,4.04825,2470.2,2470.1,2.3034]
["bitfinex","ETHUSD",1725396986643,8.0965,2470.2,2470.1,2.38853768]
["bitfinex","ETHUSD",1725396986816,17.002634,2470.2,2470.1,0.08513768]
["bitfinex","ETHUSD",1725396986985,12.954384,2470.2,2470.1,0.08513768]
["bitfinex","ETHUSD",1725396987184,4.04906,2469.8,2469.5,2.4382]
["bitfinex","ETHUSD",1725396987413,4.04908,2469.7,2469.5,2.4382]
["bitfinex","ETHUSD",1725396987624,4.04908,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396987925,4.04892,2469.8,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396990030,4.04891,2469.8,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396990550,4.04907,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396990891,4.04891,2469.8,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396991115,4.04875,2469.9,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396991334,4.04892,2469.8,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396994542,4.04907,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396994894,8.09814,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396995694,8.907954,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396995895,12.957024,2469.7,2469.6,0.0851845]
["bitfinex","ETHUSD",1725396996132,4.04956,2469.4,2469.3,2.2943]
["bitfinex","ETHUSD",1725396999804,4.04929,2469.6,2469.3,2.2943]
["bitfinex","ETHUSD",1725397000027,4.04899,2469.8,2469.3,6.34403]
["bitfinex","ETHUSD",1725397000238,7.49,2470.1,2468.8,18.58504775]
["bitfinex","ETHUSD",1725397000239,4.04884,2469.9,2469.5,6.34367]
["bitfinex","ETHUSD",1725397000417,4.04884,2469.9,2469.5,2.37527697]
["bitfinex","ETHUSD",1725397000418,4.04892,2469.8,2469.5,2.37527697]
["bitfinex","ETHUSD",1725397000936,4.04884,2469.9,2469.5,2.37527697]
["bitfinex","ETHUSD",1725397001249,4.04883,2469.9,2469.5,2.37527697]
["bitfinex","ETHUSD",1725397001547,4.04876,2469.9,2469.5,2.2943]
["bitfinex","ETHUSD",1725397001750,4.04876,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397002667,8.09762,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397002822,4.04876,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397003259,8.09762,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397003630,4.04876,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397004023,8.09758,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397004571,4.04876,2469.9,2469.6,0.08343708]
["bitfinex","ETHUSD",1725397004941,7.04827,2470.2,2469.7,2.2736]
["bitfinex","ETHUSD",1725397005139,7.04833,2470.2,2469.8,4.12979157]
["bitfinex","ETHUSD",1725397005446,4.1167395,2470.3,2470.0,2.3784]
["bitfinex","ETHUSD",1725397005652,4.04825,2470.2,2470.0,2.3784]
["bitfinex","ETHUSD",1725397005850,4.04825,2470.2,2470.1,0.08316025]
["bitfinex","ETHUSD",1725397007632,8.0965,2470.2,2470.1,0.08316025]
["bitfinex","ETHUSD",1725397008178,12.96125195,2470.2,2470.1,0.08316025]
["bitfinex","ETHUSD",1725397008472,3.81650195,2470.2,2469.5,7.41]
["bitfinex","ETHUSD",1725397008639,4.04894,2469.8,2469.4,6.53827]
["bitfinex","ETHUSD",1725397008832,4.04894,2469.8,2469.6,0.08260673]
["bitfinex","ETHUSD",1725397009032,4.04894,2469.8,2469.4,6.53827]
["bitfinex","ETHUSD",1725397009233,4.04877,2469.9,2469.7,0.08260673]
["bitfinex","ETHUSD",1725397009433,4.0487,2470.0,2469.8,2.2599]
["bitfinex","ETHUSD",1725397009434,4.0486,2470.0,2469.8,2.2599]
["bitfinex","ETHUSD",1725397009777,0.0685195,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1725397009980,0.0685195,2470.3,2470.0,3.35619567]
["bitfinex","ETHUSD",1725397010183,4.1166095,2470.3,2470.1,0.08260673]
["bitfinex","ETHUSD",1725397013730,8.1648195,2470.3,2470.1,0.08260673]
["bitfinex","ETHUSD",1725397013936,4.04825,2470.2,2470.1,0.08260673]
["bitfinex","ETHUSD",1725397014879,12.14475,2470.2,2470.1,0.08260673]
["bitfinex","ETHUSD",1725397015046,17.63439607,2470.2,2470.1,0.08260673]
["bitfinex","ETHUSD",1725397015232,4.04907,2469.7,2469.6,7.41]
["bitfinex","ETHUSD",1725397015433,4.04907,2469.7,2469.3,2.2801]
["bitfinex","ETHUSD",1725397015638,4.04907,2469.7,2469.6,0.07961073]
["bitfinex","ETHUSD",1725397015838,4.04924,2469.6,2469.3,2.2801]
["bitfinex","ETHUSD",1725397016060,4.04924,2469.6,2469.3,2.913089]
["bitfinex","ETHUSD",1725397016581,4.04924,2469.6,2469.4,0.07961073]
["bitfinex","ETHUSD",1725397017408,4.0494,2469.5,2469.4,0.07961073]
["bitfinex","ETHUSD",1725397017809,4.04927,2469.6,2469.4,0.07961073]
["bitfinex","ETHUSD",1725397018409,4.0494,2469.5,2469.4,0.07961073]
["bitfinex","ETHUSD",1725397018929,4.04924,2469.6,2469.4,0.07961073]
["bitfinex","ETHUSD",1725397020483,4.04885,2469.9,2469.4,0.7205688]
["bitfinex","ETHUSD",1725397020703,4.04885,2469.9,2469.6,2.26]
["bitfinex","ETHUSD",1725397021133,4.04864,2470.0,2469.6,6.30914]
["bitfinex","ETHUSD",1725397021401,4.04864,2470.0,2469.7,0.07961073]
["bitfinex","ETHUSD",1725397021634,4.04907,2469.7,2469.1,0.84979657]
["bitfinex","ETHUSD",1725397021797,3.27471118,2469.2,2468.2,0.84979657]
["bitfinex","ETHUSD",1725397022015,4.05012,2469.1,2468.4,4.05113]
["bitfinex","ETHUSD",1725397022215,4.0494,2469.5,2468.6,4.05078]
["bitfinex","ETHUSD",1725397022216,4.04981,2469.3,2468.6,4.05078]
["bitfinex","ETHUSD",1725397022414,4.04996,2469.2,2468.7,0.08099738]
["bitfinex","ETHUSD",1725397022665,4.04981,2469.3,2468.7,0.08099738]
["bitfinex","ETHUSD",1725397022811,8.09968,2469.3,2468.7,0.08099738]
["bitfinex","ETHUSD",1725397023013,4.04991,2469.2,2468.7,0.08099738]
["bitfinex","ETHUSD",1725397023339,4.04991,2469.2,2468.7,0.4889727]
["bitfinex","ETHUSD",1725397023549,4.05005,2469.1,2468.7,0.4889727]
["bitfinex","ETHUSD",1725397023707,8.10019,2469.1,2468.7,0.4889727]
["bitfinex","ETHUSD",1725397023906,4.05005,2469.1,2468.7,0.4889727]
["bitfinex","ETHUSD",1725397024551,4.05002,2469.2,2468.5,0.75794966]
["bitfinex","ETHUSD",1725397024732,4.05068,2468.8,2468.6,2.2579]
["bitfinex","ETHUSD",1725397025747,4.05071,2468.7,2468.6,2.2579]
["bitfinex","ETHUSD",1725397025956,8.10142,2468.7,2468.6,2.2579]
["bitfinex","ETHUSD",1725397027646,4.05071,2468.7,2468.6,2.2579]
["bitfinex","ETHUSD",1725397029238,4.05071,2468.7,2468.6,2.32601707]
["bitfinex","ETHUSD",1725397033031,11.37613118,2468.7,2468.6,0.06811707]
["bitfinex","ETHUSD",1725397033327,4.05108,2468.5,2468.3,2.3306]
["bitfinex","ETHUSD",1725397034969,4.05129,2468.4,2468.0,2.3129]
["bitfinex","ETHUSD",1725397035152,4.05129,2468.4,2468.0,6.36473]
["bitfinex","ETHUSD",1725397035332,4.05129,2468.4,2468.0,9.378404]
["bitfinex","ETHUSD",1725397038398,4.05129,2468.4,2468.0,13.430194]
["bitfinex","ETHUSD",1725397038682,4.05107,2468.5,2468.0,9.378364]
["bitfinex","ETHUSD",1725397038884,4.05107,2468.5,2468.0,9.378354]
["bitfinex","ETHUSD",1725397039081,4.05107,2468.5,2468.0,13.430144]
["bitfinex","ETHUSD",1725397039599,8.13931672,2469.2,2468.2,2.3197]
["bitfinex","ETHUSD",1725397039808,4.04915,2469.7,2469.1,6.44504]
["bitfinex","ETHUSD",1725397039962,4.049,2469.8,2469.2,4.13078795]
["bitfinex","ETHUSD",1725397040165,4.04891,2469.8,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397040547,8.09791,2469.8,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397040958,8.09794,2469.8,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397041278,4.04891,2469.8,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397041992,4.04907,2469.7,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397044482,4.04893,2469.8,2469.3,4.13061387]
["bitfinex","ETHUSD",1725397044719,4.04847,2470.1,2469.4,2.3925]
["bitfinex","ETHUSD",1725397045032,4.04847,2470.1,2469.6,4.04908]
["bitfinex","ETHUSD",1725397045212,4.04869,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725397045413,4.04892,2469.8,2469.4,2.3925]
["bitfinex","ETHUSD",1725397045893,4.04892,2469.8,2469.4,6.44201]
["bitfinex","ETHUSD",1725397046630,4.04892,2469.8,2469.5,0.06316617]
["bitfinex","ETHUSD",1725397047127,4.04877,2469.9,2469.5,0.06316617]
["bitfinex","ETHUSD",1725397047887,4.04877,2469.9,2469.5,4.11255617]
["bitfinex","ETHUSD",1725397048116,4.04848,2470.1,2469.6,4.04908]
["bitfinex","ETHUSD",1725397048523,4.04848,2470.1,2469.7,0.06299001]
["bitfinex","ETHUSD",1725397048722,4.04848,2470.1,2469.7,4.11204001]
["bitfinex","ETHUSD",1725397049337,4.04827,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1725397049516,0.0685195,2470.3,2470.1,4.04832]
["bitfinex","ETHUSD",1725397049892,0.0685195,2470.3,2470.2,4.11111419]
["bitfinex","ETHUSD",1725397050087,0.0685195,2470.3,2470.2,8.2403229]
["bitfinex","ETHUSD",1725397050293,0.0685195,2470.3,2470.2,10.6100229]
["bitfinex","ETHUSD",1725397050615,0.0685195,2470.3,2470.2,12.07588019]
["bitfinex","ETHUSD",1725397051814,0.0685195,2470.3,2470.2,11.99492148]
["bitfinex","ETHUSD",1725397052516,0.0685195,2470.3,2470.2,16.04317148]
["bitfinex","ETHUSD",1725397052719,0.0685195,2470.3,2470.2,11.99492148]
["bitfinex","ETHUSD",1725397056820,0.0685195,2470.3,2470.2,6.48081419]
["bitfinex","ETHUSD",1725397057022,0.0685195,2470.3,2470.2,0.06286419]
["bitfinex","ETHUSD",1725397057344,0.0685195,2470.3,2470.2,4.11111419]
["bitfinex","ETHUSD",1725397058458,0.0685195,2470.3,2470.2,8.15936419]
["bitfinex","ETHUSD",1725397058830,0.0685195,2470.3,2470.2,4.11111419]
["bitfinex","ETHUSD",1725397059431,0.0685195,2470.3,2470.2,0.06286419]
["bitfinex","ETHUSD",1725397060218,0.0685195,2470.3,2470.0,4.04844]
["bitfinex","ETHUSD",1725397060414,0.0685195,2470.3,2470.1,0.06062527]
["bitfinex","ETHUSD",1725397060663,4.1166095,2470.3,2470.1,0.06062527]
["bitfinex","ETHUSD",1725397060827,0.0685195,2470.3,2470.1,0.06062527]
["bitfinex","ETHUSD",1725397062110,0.0685195,2470.3,2470.1,4.10902527]
["bitfinex","ETHUSD",1725397064695,0.0685195,2470.3,2470.1,0.06062527]
["bitfinex","ETHUSD",1725397065526,0.0685195,2470.3,2470.1,4.10900527]
["bitfinex","ETHUSD",1725397066134,0.0685195,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1725397066635,0.0685195,2470.3,2470.2,0.06062527]
["bitfinex","ETHUSD",1725397067393,0.0685195,2470.3,2470.2,4.10887527]
["bitfinex","ETHUSD",1725397068597,0.0685195,2470.3,2470.2,8.15712527]
["bitfinex","ETHUSD",1725397068797,0.0685195,2470.3,2470.2,8.9728378]
["bitfinex","ETHUSD",1725397069456,0.0685195,2470.3,2470.2,4.9245878]
["bitfinex","ETHUSD",1725397069617,0.0685195,2470.3,2470.2,4.10887527]
["bitfinex","ETHUSD",1725397071300,0.0685195,2470.3,2470.2,0.06062527]
["bitfinex","ETHUSD",1725397071849,0.0685195,2470.3,2470.1,4.04833]
["bitfinex","ETHUSD",1725397072064,0.0685195,2470.3,2470.2,0.0607384]
["bitfinex","ETHUSD",1725397074960,0.0685195,2470.3,2470.2,4.1899505]
["bitfinex","ETHUSD",1725397075140,0.0685195,2470.3,2470.2,5.01377855]
["bitfinex","ETHUSD",1725397075322,0.0685195,2470.3,2470.2,4.1899505]
["bitfinex","ETHUSD",1725397075519,0.0685195,2470.3,2470.2,4.1089884]
["bitfinex","ETHUSD",1725397077569,4.1166095,2470.3,2470.2,0.0607384]
["bitfinex","ETHUSD",1725397077867,4.1166095,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1725397078064,4.1166095,2470.3,2470.2,0.06067553]
["bitfinex","ETHUSD",1725397078256,4.1166095,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1725397078451,4.1166095,2470.3,2470.0,0.06067553]
["bitfinex","ETHUSD",1725397078651,0.0685195,2470.3,2470.0,4.10911553]
["bitfinex","ETHUSD",1725397080027,0.0685195,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1725397080475,0.0685195,2470.3,2470.2,0.06067553]
["bitfinex","ETHUSD",1725397081470,0.0685195,2470.3,2470.2,8.15717553]
["bitfinex","ETHUSD",1725397081672,0.0685195,2470.3,2470.2,11.28912708]
["bitfinex","ETHUSD",1725397083333,0.0685195,2470.3,2470.2,15.33737708]
["bitfinex","ETHUSD",1725397088634,0.0685195,2470.3,2470.2,11.28912708]
["bitfinex","ETHUSD",1725397090274,0.0685195,2470.3,2470.2,11.41052708]
["bitfinex","ETHUSD",1725397090480,0.0685195,2470.3,2470.2,15.45877708]
["bitfinex","ETHUSD",1725397093563,0.0685195,2470.3,2470.2,19.53423268]
["bitfinex","ETHUSD",1725397094576,0.0685195,2470.3,2470.2,20.38402925]
["bitfinex","ETHUSD",1725397094779,0.0685195,2470.3,2470.2,16.85857365]
["bitfinex","ETHUSD",1725397094962,0.0685195,2470.3,2470.2,20.38377667]
["bitfinex","ETHUSD",1725397098185,0.0685195,2470.3,2470.2,19.5339801]
["bitfinex","ETHUSD",1725397098687,0.0685195,2470.3,2470.2,20.38377667]
["bitfinex","ETHUSD",1725397098859,0.0685195,2470.3,2470.2,19.5339801]
["bitfinex","ETHUSD",1725397099871,0.0685195,2470.3,2470.2,19.53397429]
["bitfinex","ETHUSD",1725397100072,0.0685195,2470.3,2470.2,20.89701578]
["bitfinex","ETHUSD",1725397100617,0.0685195,2470.3,2470.2,21.74681235]
["bitfinex","ETHUSD",1725397101557,0.0685195,2470.3,2470.2,20.89701578]
["bitfinex","ETHUSD",1725397101800,0.0685195,2470.3,2470.2,25.79506235]
["bitfinex","ETHUSD",1725397102097,2.4082,2471.6,2471.2,8.09308]
["bitfinex","ETHUSD",1725397102257,2.4082,2471.6,2471.2,4.855808]
["bitfinex","ETHUSD",1725397102458,2.4082,2471.6,2471.3,0.05946872]
["bitfinex","ETHUSD",1725397102865,6.45417,2471.6,2471.3,0.05946872]
["bitfinex","ETHUSD",1725397103067,10.34676,2471.4,2471.3,0.05946872]
["bitfinex","ETHUSD",1725397103401,4.04657,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725397103618,5.40961149,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725397104024,4.04662,2471.2,2470.9,7.41]
["bitfinex","ETHUSD",1725397104184,6.38445,2471.1,2470.9,7.41]
["bitfinex","ETHUSD",1725397104384,6.38445,2471.1,2470.7,8.09482]
["bitfinex","ETHUSD",1725397104600,6.38445,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1725397105089,6.38445,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1725397105294,10.43133,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1725397105478,10.43135,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1725397105929,4.04696,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725397106720,4.04696,2471.0,2470.7,0.05894085]
["bitfinex","ETHUSD",1725397107396,6.38439,2471.1,2470.7,4.10636085]
["bitfinex","ETHUSD",1725397108910,10.43126,2471.1,2470.7,4.10636085]
["bitfinex","ETHUSD",1725397109107,10.43126,2471.1,2470.7,0.05894085]
["bitfinex","ETHUSD",1725397109319,4.04697,2471.0,2470.7,0.05894085]
["bitfinex","ETHUSD",1725397109524,4.04727,2470.8,2470.7,0.05894085]
["bitfinex","ETHUSD",1725397109686,13.69295262,2470.8,2470.7,0.05894085]
["bitfinex","ETHUSD",1725397109889,13.69295262,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725397109890,6.37437,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1725397110113,6.37437,2470.8,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397110424,4.04745,2470.7,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397112013,6.37437,2470.8,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397113330,6.37437,2470.8,2470.4,4.10702679]
["bitfinex","ETHUSD",1725397113928,2.3271,2470.8,2470.4,4.10702679]
["bitfinex","ETHUSD",1725397116388,6.37437,2470.8,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397116583,7.74363526,2470.8,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397116815,7.74363526,2470.8,2470.4,4.10703679]
["bitfinex","ETHUSD",1725397117630,6.37437,2470.8,2470.4,4.10703679]
["bitfinex","ETHUSD",1725397118333,6.37437,2470.8,2470.4,0.05911679]
["bitfinex","ETHUSD",1725397118530,4.04759,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725397118704,4.04759,2470.7,2470.5,0.05948129]
["bitfinex","ETHUSD",1725397118936,4.04759,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725397119134,4.04759,2470.7,2470.6,0.05948129]
["bitfinex","ETHUSD",1725397119333,4.04759,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725397119489,4.04759,2470.7,2470.6,0.05948129]
["bitfinex","ETHUSD",1725397119690,4.04759,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725397120019,4.04759,2470.7,2470.4,0.05948129]
["bitfinex","ETHUSD",1725397120989,4.04762,2470.6,2470.4,0.05948129]
["bitfinex","ETHUSD",1725397121190,4.04762,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725397121390,4.04762,2470.6,2470.5,0.05948129]
["bitfinex","ETHUSD",1725397121391,10.48794,2470.6,2470.5,0.05948129]
["bitfinex","ETHUSD",1725397121593,4.04802,2470.4,2469.9,15.50731]
["bitfinex","ETHUSD",1725397122233,4.04802,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725397123340,4.04809,2470.3,2469.9,11.45872]
["bitfinex","ETHUSD",1725397123548,4.04809,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1725397123921,4.04809,2470.3,2469.8,4.04874]
["bitfinex","ETHUSD",1725397123922,4.04809,2470.3,2469.8,8.09755]
["bitfinex","ETHUSD",1725397124261,4.04825,2470.2,2469.8,4.04874]
["bitfinex","ETHUSD",1725397124406,4.04842,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1725397125028,6.36338,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1725397125225,6.36338,2470.2,2469.7,4.96440456]
["bitfinex","ETHUSD",1725397125423,5.12315686,2470.5,2469.9,4.04861]
["bitfinex","ETHUSD",1725397125424,4.04793,2470.4,2469.9,4.04861]
["bitfinex","ETHUSD",1725397125733,7.49,2471.3,2469.9,4.04861]
["bitfinex","ETHUSD",1725397125734,4.04767,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725397126620,11.91056665,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725397126832,3.0,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1725397127516,3.0,2470.6,2470.1,4.04834]
["bitfinex","ETHUSD",1725397127721,7.04772,2470.6,2470.1,4.858035]
["bitfinex","ETHUSD",1725397128552,4.04786,2470.5,2469.8,2.2964]
["bitfinex","ETHUSD",1725397128756,4.04816,2470.3,2469.7,4.96432456]
["bitfinex","ETHUSD",1725397128916,2.4173,2470.5,2469.7,4.96432456]
["bitfinex","ETHUSD",1725397129115,2.4173,2470.5,2469.8,0.73793246]
["bitfinex","ETHUSD",1725397130184,4.04813,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725397130340,4.04793,2470.4,2469.9,8.09741]
["bitfinex","ETHUSD",1725397130544,4.04793,2470.4,2469.9,4.04867]
["bitfinex","ETHUSD",1725397130744,6.46514,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1725397131079,6.46514,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1725397131241,10.51305,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1725397131441,4.04793,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725397132289,4.04809,2470.3,2469.8,8.83557246]
["bitfinex","ETHUSD",1725397132589,4.04809,2470.3,2469.9,0.88355725]
["bitfinex","ETHUSD",1725397136546,4.04809,2470.3,2470.0,0.06092702]
["bitfinex","ETHUSD",1725397140097,6.37325,2470.2,2470.0,0.06092702]
["bitfinex","ETHUSD",1725397140294,4.04841,2470.1,2469.6,6.4641]
["bitfinex","ETHUSD",1725397140492,4.04841,2470.1,2469.7,0.75195756]
["bitfinex","ETHUSD",1725397140699,4.04841,2470.1,2469.7,0.81308578]
["bitfinex","ETHUSD",1725397142044,4.04841,2470.1,2469.7,4.86215578]
["bitfinex","ETHUSD",1725397144922,4.04867,2470.0,2469.7,0.81308578]
["bitfinex","ETHUSD",1725397146519,4.04878,2469.9,2469.7,0.81308578]
["bitfinex","ETHUSD",1725397146726,4.04891,2469.8,2469.7,0.06112822]
["bitfinex","ETHUSD",1725397146924,4.04891,2469.8,2469.4,6.51704]
["bitfinex","ETHUSD",1725397147111,4.04891,2469.8,2469.5,0.06132944]
["bitfinex","ETHUSD",1725397147523,4.04918,2469.7,2469.5,0.06132944]
["bitfinex","ETHUSD",1725397147712,4.04941,2469.5,2469.2,2.4385]
["bitfinex","ETHUSD",1725397147911,4.04941,2469.5,2469.2,3.087348]
["bitfinex","ETHUSD",1725397148222,4.04941,2469.5,2469.3,0.0614678]
["bitfinex","ETHUSD",1725397148405,4.04941,2469.5,2469.2,3.087348]
["bitfinex","ETHUSD",1725397148604,4.04941,2469.5,2469.4,0.0614678]
["bitfinex","ETHUSD",1725397148806,4.04941,2469.5,2469.2,2.4385]
["bitfinex","ETHUSD",1725397149053,4.04941,2469.5,2469.4,0.06168164]
["bitfinex","ETHUSD",1725397149254,4.04941,2469.5,2469.3,0.06258737]
["bitfinex","ETHUSD",1725397149405,4.04956,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725397149610,4.04956,2469.4,2469.1,1.043314]
["bitfinex","ETHUSD",1725397150707,4.04941,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725397150708,1.36471603,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725397150911,4.04958,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725397151827,4.04958,2469.4,2469.1,0.06258737]
["bitfinex","ETHUSD",1725397152998,8.09978,2469.2,2469.1,0.06258737]
["bitfinex","ETHUSD",1725397153291,1.1720296,2469.2,2468.6,0.4063]
["bitfinex","ETHUSD",1725397153434,3.62051603,2469.3,2468.6,0.4063]
["bitfinex","ETHUSD",1725397153639,3.62051603,2469.3,2468.7,0.06258737]
["bitfinex","ETHUSD",1725397153943,5.41455603,2469.3,2468.8,2.2999]
["bitfinex","ETHUSD",1725397154144,4.04989,2469.2,2468.8,6.35043]
["bitfinex","ETHUSD",1725397154566,4.04989,2469.2,2468.9,0.06258737]
["bitfinex","ETHUSD",1725397159115,5.41446603,2469.3,2468.9,4.11295737]
["bitfinex","ETHUSD",1725397159873,1.36471603,2469.3,2468.9,4.11295737]
["bitfinex","ETHUSD",1725397161022,5.41445603,2469.3,2468.9,4.11295737]
["bitfinex","ETHUSD",1725397161219,6.59048863,2469.3,2468.9,4.11295737]
["bitfinex","ETHUSD",1725397161575,6.59048863,2469.3,2468.9,0.06258737]
["bitfinex","ETHUSD",1725397162119,6.59048863,2469.3,2468.9,4.11288737]
["bitfinex","ETHUSD",1725397163979,3.0,2469.7,2469.4,4.0495]
["bitfinex","ETHUSD",1725397164200,5.41347603,2469.9,2469.4,6.42883]
["bitfinex","ETHUSD",1725397164400,3.0,2469.8,2469.4,6.42883]
["bitfinex","ETHUSD",1725397164621,3.0,2469.8,2469.5,4.11302991]
["bitfinex","ETHUSD",1725397164917,3.0,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1725397165127,4.36471603,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1725397165421,4.36471603,2469.9,2469.7,0.06316621]
["bitfinex","ETHUSD",1725397167013,4.36471603,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725397167221,4.36471603,2469.9,2469.8,0.06316621]
["bitfinex","ETHUSD",1725397167401,4.36471603,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725397167603,4.36471603,2469.9,2469.8,0.06316621]
["bitfinex","ETHUSD",1725397167806,4.36471603,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725397168117,4.36471603,2469.9,2469.8,0.06316621]
["bitfinex","ETHUSD",1725397168321,8.41345603,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725397168480,8.41345603,2469.9,2469.8,0.06316621]
["bitfinex","ETHUSD",1725397168698,8.41345603,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1725397169048,5.41375603,2469.8,2469.3,4.04958]
["bitfinex","ETHUSD",1725397169333,5.41375603,2469.8,2469.3,8.09924]
["bitfinex","ETHUSD",1725397169725,5.41375603,2469.8,2469.6,0.06297749]
["bitfinex","ETHUSD",1725397169909,5.41375603,2469.8,2469.3,8.09924]
["bitfinex","ETHUSD",1725397170110,5.41375603,2469.8,2469.7,0.06297749]
["bitfinex","ETHUSD",1725397170313,2.2951,2470.3,2469.5,2.4138]
["bitfinex","ETHUSD",1725397170512,7.49,2470.6,2469.8,2.4138]
["bitfinex","ETHUSD",1725397170724,7.49,2470.6,2470.3,4.04804]
["bitfinex","ETHUSD",1725397170930,7.49,2470.6,2469.9,0.08096625]
["bitfinex","ETHUSD",1725397170931,5.41209603,2470.8,2470.2,6.46191]
["bitfinex","ETHUSD",1725397171137,9.45945603,2470.8,2470.2,6.46191]
["bitfinex","ETHUSD",1725397171350,12.90184603,2470.9,2470.3,0.70916849]
["bitfinex","ETHUSD",1725397171496,1.36471603,2470.7,2470.3,4.11096749]
["bitfinex","ETHUSD",1725397171842,1.36471603,2470.7,2470.4,0.06297749]
["bitfinex","ETHUSD",1725397172803,1.36471603,2470.7,2470.2,6.46191]
["bitfinex","ETHUSD",1725397173011,1.36471603,2470.7,2470.5,0.06297749]
["bitfinex","ETHUSD",1725397173225,1.36471603,2470.7,2470.2,10.51006]
["bitfinex","ETHUSD",1725397173529,1.36471603,2470.7,2470.6,0.06297749]
["bitfinex","ETHUSD",1725397173694,1.36471603,2470.7,2470.2,10.51006]
["bitfinex","ETHUSD",1725397173897,3.0,2470.8,2470.6,0.06297749]
["bitfinex","ETHUSD",1725397174200,7.04727,2470.8,2470.7,0.06297749]
["bitfinex","ETHUSD",1725397174400,7.04727,2470.8,2470.2,7.512916]
["bitfinex","ETHUSD",1725397174698,7.04727,2470.8,2470.7,0.06134216]
["bitfinex","ETHUSD",1725397175343,7.04727,2470.8,2470.2,7.512916]
["bitfinex","ETHUSD",1725397175546,7.04727,2470.8,2470.7,0.06134216]
["bitfinex","ETHUSD",1725397175840,7.04727,2470.8,2470.7,0.0604115]
["bitfinex","ETHUSD",1725397176054,7.04727,2470.8,2470.2,10.51007]
["bitfinex","ETHUSD",1725397176226,7.04727,2470.8,2470.7,0.0604115]
["bitfinex","ETHUSD",1725397176537,7.04727,2470.8,2470.2,10.51007]
["bitfinex","ETHUSD",1725397176744,7.04727,2470.8,2470.7,0.0604115]
["bitfinex","ETHUSD",1725397177044,4.04786,2470.5,2469.8,6.46261]
["bitfinex","ETHUSD",1725397177600,4.04802,2470.4,2469.8,6.46261]
["bitfinex","ETHUSD",1725397179144,8.09575,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1725397179345,8.09575,2470.5,2469.9,5.099864]
["bitfinex","ETHUSD",1725397180197,4.04786,2470.5,2469.9,1.051134]
["bitfinex","ETHUSD",1725397180397,6.34266,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725397180601,7.04762,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725397180830,3.0,2470.6,2470.1,2.9956584]
["bitfinex","ETHUSD",1725397181058,3.0,2470.7,2470.1,2.9956584]
["bitfinex","ETHUSD",1725397181345,3.0,2470.7,2470.1,2.4857]
["bitfinex","ETHUSD",1725397181863,3.0,2470.7,2470.2,4.10666609]
["bitfinex","ETHUSD",1725397182145,3.0,2470.7,2470.3,2.4857]
["bitfinex","ETHUSD",1725397182508,7.31953934,2471.0,2470.3,2.4857]
["bitfinex","ETHUSD",1725397182509,7.0472,2470.9,2470.3,6.53369]
["bitfinex","ETHUSD",1725397182732,7.0472,2470.9,2470.4,0.05853609]
["bitfinex","ETHUSD",1725397182939,5.18567393,2470.9,2470.4,0.05853609]
["bitfinex","ETHUSD",1725397183349,9.23287393,2470.9,2470.4,0.05853609]
["bitfinex","ETHUSD",1725397184367,7.0472,2470.9,2470.4,0.05853609]
["bitfinex","ETHUSD",1725397184643,3.0,2470.9,2470.5,2.4827]
["bitfinex","ETHUSD",1725397184946,3.0,2470.9,2470.5,2.54111039]
["bitfinex","ETHUSD",1725397185118,9.81189934,2470.8,2470.5,0.05841039]
["bitfinex","ETHUSD",1725397185319,1.28118993,2470.7,2470.5,0.05841039]
["bitfinex","ETHUSD",1725397185529,4.28118993,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725397185741,3.0,2470.7,2470.6,0.05814636]
["bitfinex","ETHUSD",1725397186054,3.0,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725397186277,3.0,2470.7,2470.6,0.05814636]
["bitfinex","ETHUSD",1725397186408,3.0,2470.7,2470.5,2.4827]
["bitfinex","ETHUSD",1725397186749,3.0,2470.7,2470.6,0.05814636]
["bitfinex","ETHUSD",1725397187105,3.0,2470.8,2470.6,0.05814636]
["bitfinex","ETHUSD",1725397187306,8.1567,2470.8,2470.6,0.05814636]
["bitfinex","ETHUSD",1725397187542,10.5487,2470.8,2470.3,2.4426]
["bitfinex","ETHUSD",1725397187730,10.5487,2470.8,2470.7,0.05819665]
["bitfinex","ETHUSD",1725397187731,13.82122934,2470.8,2470.7,0.05819665]
["bitfinex","ETHUSD",1725397187936,6.27252934,2470.8,2470.3,2.3611]
["bitfinex","ETHUSD",1725397188457,3.0,2470.8,2470.4,0.05818407]
["bitfinex","ETHUSD",1725397188766,3.0,2471.0,2470.5,2.3611]
["bitfinex","ETHUSD",1725397188969,7.04698,2471.0,2470.5,2.3611]
["bitfinex","ETHUSD",1725397189247,7.04698,2471.0,2470.6,0.05818407]
["bitfinex","ETHUSD",1725397189407,9.23261993,2471.0,2470.6,0.05818407]
["bitfinex","ETHUSD",1725397191050,4.0471,2470.9,2470.6,0.05818407]
["bitfinex","ETHUSD",1725397191350,3.0,2470.8,2470.6,0.05818407]
["bitfinex","ETHUSD",1725397194678,3.0,2471.0,2470.6,0.05818407]
["bitfinex","ETHUSD",1725397195529,7.49,2471.1,2470.6,4.10577407]
["bitfinex","ETHUSD",1725397195933,11.53681,2471.1,2470.6,4.10577407]
["bitfinex","ETHUSD",1725397196538,11.53681,2471.1,2470.7,2.3354]
["bitfinex","ETHUSD",1725397196891,11.53681,2471.1,2470.8,0.05776922]
["bitfinex","ETHUSD",1725397197169,7.31974934,2470.9,2470.4,2.3354]
["bitfinex","ETHUSD",1725397197372,7.04698,2471.0,2470.4,6.38325]
["bitfinex","ETHUSD",1725397197771,4.04712,2470.9,2470.5,2.4403]
["bitfinex","ETHUSD",1725397198228,3.0,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1725397198389,3.0,2471.0,2470.7,2.4403]
["bitfinex","ETHUSD",1725397198584,3.0,2471.1,2470.7,2.4403]
["bitfinex","ETHUSD",1725397199376,3.0,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1725397199679,3.0,2471.2,2470.9,2.4397]
["bitfinex","ETHUSD",1725397200369,3.0,2471.2,2470.9,6.4868]
["bitfinex","ETHUSD",1725397200570,1.36304967,2471.3,2470.9,6.4868]
["bitfinex","ETHUSD",1725397201379,3.0,2471.4,2470.9,6.4868]
["bitfinex","ETHUSD",1725397201884,3.0,2471.4,2470.9,2.4397]
["bitfinex","ETHUSD",1725397201885,5.9454003,2471.3,2470.9,2.4397]
["bitfinex","ETHUSD",1725397202104,4.04688,2471.1,2470.7,2.402]
["bitfinex","ETHUSD",1725397202417,4.04664,2471.2,2470.7,2.402]
["bitfinex","ETHUSD",1725397203323,4.0468,2471.1,2470.7,2.402]
["bitfinex","ETHUSD",1725397203616,8.09338,2471.2,2470.7,2.402]
["bitfinex","ETHUSD",1725397203790,4.04664,2471.2,2470.7,2.402]
["bitfinex","ETHUSD",1725397203990,4.04664,2471.2,2470.7,6.44936]
["bitfinex","ETHUSD",1725397204399,8.09335,2471.2,2470.7,6.44936]
["bitfinex","ETHUSD",1725397204599,4.04664,2471.2,2470.7,6.44936]
["bitfinex","ETHUSD",1725397206740,8.0934,2471.2,2470.7,2.402]
["bitfinex","ETHUSD",1725397207442,4.04664,2471.2,2470.7,6.44942]
["bitfinex","ETHUSD",1725397207995,7.04638,2471.4,2470.8,5.096839]
["bitfinex","ETHUSD",1725397208234,7.04638,2471.4,2470.9,2.2612]
["bitfinex","ETHUSD",1725397208435,7.04638,2471.4,2470.9,6.30824]
["bitfinex","ETHUSD",1725397210930,7.04638,2471.4,2470.9,2.2612]
["bitfinex","ETHUSD",1725397211226,4.04663,2471.2,2470.9,2.2612]
["bitfinex","ETHUSD",1725397211430,4.68146225,2471.2,2470.6,2.3865]
["bitfinex","ETHUSD",1725397211737,4.04741,2470.8,2470.4,9.7965]
["bitfinex","ETHUSD",1725397211902,4.04739,2470.8,2470.4,9.7965]
["bitfinex","ETHUSD",1725397212092,4.04735,2470.8,2470.4,9.7965]
["bitfinex","ETHUSD",1725397212724,7.31871519,2471.0,2470.4,13.8444]
["bitfinex","ETHUSD",1725397212725,4.04714,2470.9,2470.4,13.8444]
["bitfinex","ETHUSD",1725397212922,4.04709,2471.0,2470.5,8.223419]
["bitfinex","ETHUSD",1725397213227,4.04709,2471.0,2470.5,8.223479]
["bitfinex","ETHUSD",1725397213422,4.04704,2471.0,2470.5,8.223479]
["bitfinex","ETHUSD",1725397213628,4.04703,2471.0,2470.5,8.223479]
["bitfinex","ETHUSD",1725397213833,4.04713,2470.9,2470.5,2.3865]
["bitfinex","ETHUSD",1725397214168,4.04697,2471.0,2470.5,6.43424]
["bitfinex","ETHUSD",1725397215229,4.04759,2470.7,2470.5,2.3865]
["bitfinex","ETHUSD",1725397215467,4.04759,2470.7,2470.2,6.43472]
["bitfinex","ETHUSD",1725397215648,4.04759,2470.6,2470.2,2.3865]
["bitfinex","ETHUSD",1725397216387,8.09531,2470.6,2470.2,2.3865]
["bitfinex","ETHUSD",1725397216737,4.04759,2470.6,2470.2,2.3865]
["bitfinex","ETHUSD",1725397216934,4.04777,2470.5,2470.2,2.3865]
["bitfinex","ETHUSD",1725397217179,4.04809,2470.3,2469.9,2.3865]
["bitfinex","ETHUSD",1725397217383,4.04842,2470.1,2469.9,2.3865]
["bitfinex","ETHUSD",1725397217750,4.04842,2470.1,2470.0,0.04600635]
["bitfinex","ETHUSD",1725397219035,8.09694,2470.1,2470.0,0.04600635]
["bitfinex","ETHUSD",1725397219243,8.906634,2470.1,2470.0,0.04600635]
["bitfinex","ETHUSD",1725397219539,4.04916,2469.7,2469.5,2.4616]
["bitfinex","ETHUSD",1725397219741,4.04901,2469.8,2469.5,2.4616]
["bitfinex","ETHUSD",1725397219952,8.09802,2469.8,2469.5,2.4616]
["bitfinex","ETHUSD",1725397220478,4.049,2469.8,2469.5,2.4616]
["bitfinex","ETHUSD",1725397220654,4.04869,2470.0,2469.5,2.70776]
["bitfinex","ETHUSD",1725397220951,4.04875,2469.9,2469.5,2.70776]
["bitfinex","ETHUSD",1725397221173,4.04875,2469.9,2469.5,2.4616]
["bitfinex","ETHUSD",1725397221358,4.04869,2470.0,2469.0,19.72]
["bitfinex","ETHUSD",1725397221359,4.04944,2469.5,2469.0,2.4616]
["bitfinex","ETHUSD",1725397222158,4.04923,2469.6,2469.0,2.4616]
["bitfinex","ETHUSD",1725397222159,4.04959,2469.4,2469.0,2.4616]
["bitfinex","ETHUSD",1725397223788,4.04923,2469.6,2469.0,2.4616]
["bitfinex","ETHUSD",1725397223949,4.04923,2469.6,2469.2,2.3453]
["bitfinex","ETHUSD",1725397224484,4.04908,2469.7,2469.2,2.3453]
["bitfinex","ETHUSD",1725397225969,4.04908,2469.7,2469.2,6.39518]
["bitfinex","ETHUSD",1725397227093,4.04925,2469.6,2469.2,2.3453]
["bitfinex","ETHUSD",1725397228547,4.04925,2469.6,2469.3,0.04870715]
["bitfinex","ETHUSD",1725397228747,4.04925,2469.6,2469.2,2.3453]
["bitfinex","ETHUSD",1725397228977,4.04925,2469.6,2469.4,0.04870715]
["bitfinex","ETHUSD",1725397229184,4.04904,2469.8,2469.3,2.3453]
["bitfinex","ETHUSD",1725397229350,7.04907,2469.7,2469.5,0.04870715]
["bitfinex","ETHUSD",1725397229660,7.04907,2469.7,2469.3,2.3453]
["bitfinex","ETHUSD",1725397229857,7.04907,2469.7,2469.6,0.04869458]
["bitfinex","ETHUSD",1725397230162,4.04926,2469.6,2469.3,2.3453]
["bitfinex","ETHUSD",1725397230561,11.09825,2469.7,2469.3,2.3453]
["bitfinex","ETHUSD",1725397230769,7.04907,2469.7,2469.3,2.3453]
["bitfinex","ETHUSD",1725397231203,4.04925,2469.6,2469.3,2.3453]
["bitfinex","ETHUSD",1725397233313,4.04941,2469.5,2469.3,2.3453]
["bitfinex","ETHUSD",1725397240116,4.04926,2469.6,2469.3,2.3453]
["bitfinex","ETHUSD",1725397241425,4.04942,2469.5,2469.3,2.3453]
["bitfinex","ETHUSD",1725397242220,4.04956,2469.4,2469.3,2.3453]
["bitfinex","ETHUSD",1725397242819,4.04982,2469.3,2469.0,2.3781]
["bitfinex","ETHUSD",1725397243175,4.05005,2469.1,2468.7,2.3781]
["bitfinex","ETHUSD",1725397243381,4.05031,2469.0,2468.7,2.3781]
["bitfinex","ETHUSD",1725397243591,4.05038,2468.9,2468.8,0.04899636]
["bitfinex","ETHUSD",1725397244562,11.37774601,2468.9,2468.8,0.04899636]
["bitfinex","ETHUSD",1725397244825,13.14755561,2468.9,2468.8,0.04899636]
["bitfinex","ETHUSD",1725397244988,4.05085,2468.7,2468.3,2.3781]
["bitfinex","ETHUSD",1725397245421,4.05085,2468.7,2468.4,0.04927301]
["bitfinex","ETHUSD",1725397245626,4.0509,2468.6,2468.4,0.04927301]
["bitfinex","ETHUSD",1725397248021,4.05055,2468.8,2468.4,0.04927301]
["bitfinex","ETHUSD",1725397249112,4.05074,2468.7,2468.4,0.04927301]
["bitfinex","ETHUSD",1725397250935,0.1297451,2469.6,2468.4,0.04927301]
["bitfinex","ETHUSD",1725397250936,4.04993,2469.2,2468.8,2.4678]
["bitfinex","ETHUSD",1725397251141,4.05008,2469.1,2468.9,0.05129821]
["bitfinex","ETHUSD",1725397254715,4.05022,2469.0,2468.9,0.05129821]
["bitfinex","ETHUSD",1725397257331,4.05022,2469.0,2468.6,6.30775]
["bitfinex","ETHUSD",1725397257543,4.05022,2469.0,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397258369,4.05039,2468.9,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397259524,4.05022,2469.0,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397259525,8.10059,2469.0,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397260156,4.05041,2468.9,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397260569,4.05022,2469.0,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397260570,4.05024,2469.0,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397260872,4.05038,2468.9,2468.7,1.19589713]
["bitfinex","ETHUSD",1725397261028,4.05055,2468.8,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397261452,8.1011,2468.8,2468.7,0.05129821]
["bitfinex","ETHUSD",1725397261856,4.05134,2468.4,2468.2,7.41]
["bitfinex","ETHUSD",1725397262069,4.05137,2468.3,2468.0,2.4347]
["bitfinex","ETHUSD",1725397262255,4.05169,2468.1,2468.0,2.4347]
["bitfinex","ETHUSD",1725397262719,4.05169,2468.1,2467.7,2.4347]
["bitfinex","ETHUSD",1725397262837,4.0519,2468.0,2467.7,2.4347]
["bitfinex","ETHUSD",1725397264040,4.05169,2468.1,2467.7,2.4347]
["bitfinex","ETHUSD",1725397264572,4.05169,2468.1,2467.7,6.48702]
["bitfinex","ETHUSD",1725397264769,4.05153,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725397265148,4.05125,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1725397265378,4.05125,2468.4,2467.9,6.38648]
["bitfinex","ETHUSD",1725397265827,8.10256,2468.4,2467.9,2.3346]
["bitfinex","ETHUSD",1725397266118,4.05125,2468.4,2467.9,2.3346]
["bitfinex","ETHUSD",1725397266417,11.10228,2468.5,2467.9,2.973267]
["bitfinex","ETHUSD",1725397267085,4.0512,2468.4,2467.9,2.973267]
["bitfinex","ETHUSD",1725397268115,4.0512,2468.4,2467.9,2.3346]
["bitfinex","ETHUSD",1725397269221,4.05176,2468.1,2467.9,2.3346]
["bitfinex","ETHUSD",1725397269399,4.05176,2468.1,2467.6,2.3345]
["bitfinex","ETHUSD",1725397269827,4.05176,2468.1,2467.6,6.38701]
["bitfinex","ETHUSD",1725397269971,4.05155,2468.2,2467.6,6.38701]
["bitfinex","ETHUSD",1725397270176,4.05155,2468.2,2467.6,8.171985]
["bitfinex","ETHUSD",1725397270487,4.05155,2468.2,2467.6,8.171915]
["bitfinex","ETHUSD",1725397270887,4.05155,2468.2,2467.7,2.3345]
["bitfinex","ETHUSD",1725397272013,4.05173,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397272956,4.05155,2468.2,2467.7,2.3345]
["bitfinex","ETHUSD",1725397273516,8.10317,2468.2,2467.8,0.05249383]
["bitfinex","ETHUSD",1725397273754,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397273954,4.05171,2468.1,2467.8,0.05249383]
["bitfinex","ETHUSD",1725397274159,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397274328,4.05171,2468.1,2467.8,0.052519]
["bitfinex","ETHUSD",1725397274532,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397274736,4.05171,2468.1,2467.8,0.052519]
["bitfinex","ETHUSD",1725397274936,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397275137,4.05171,2468.1,2467.8,0.052519]
["bitfinex","ETHUSD",1725397275464,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397275669,4.05171,2468.1,2467.9,0.052519]
["bitfinex","ETHUSD",1725397275961,4.05171,2468.1,2468.0,0.052519]
["bitfinex","ETHUSD",1725397276132,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397276330,4.05171,2468.1,2467.8,0.052519]
["bitfinex","ETHUSD",1725397276553,4.05171,2468.1,2467.7,2.3345]
["bitfinex","ETHUSD",1725397276721,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397277070,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397277262,4.05187,2468.0,2467.9,0.052519]
["bitfinex","ETHUSD",1725397277465,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397277659,4.05187,2468.0,2467.9,0.052519]
["bitfinex","ETHUSD",1725397278125,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397278325,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397278665,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397278883,4.05187,2468.0,2467.9,0.052519]
["bitfinex","ETHUSD",1725397279053,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397279223,4.05187,2468.0,2467.9,0.052519]
["bitfinex","ETHUSD",1725397279423,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397280039,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397280472,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397280973,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397281158,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397281358,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397281572,4.05187,2468.0,2467.7,2.3345]
["bitfinex","ETHUSD",1725397281798,4.05187,2468.0,2467.8,0.052519]
["bitfinex","ETHUSD",1725397281963,4.05171,2468.1,2467.8,0.052519]
["bitfinex","ETHUSD",1725397282294,3.0,2468.5,2467.9,2.279]
["bitfinex","ETHUSD",1725397282295,4.05161,2468.2,2467.9,2.279]
["bitfinex","ETHUSD",1725397282600,4.05161,2468.2,2467.9,2.33170786]
["bitfinex","ETHUSD",1725397283155,4.0513,2468.4,2467.9,2.33170786]
["bitfinex","ETHUSD",1725397283711,3.0,2468.5,2467.9,6.38362786]
["bitfinex","ETHUSD",1725397284006,11.54089,2468.6,2468.1,2.279]
["bitfinex","ETHUSD",1725397284297,4.05123,2468.4,2468.1,2.279]
["bitfinex","ETHUSD",1725397284481,4.05137,2468.3,2468.2,0.05253162]
["bitfinex","ETHUSD",1725397284976,8.10274,2468.3,2468.2,0.05253162]
["bitfinex","ETHUSD",1725397285160,4.05163,2468.2,2467.9,2.279]
["bitfinex","ETHUSD",1725397285361,4.05163,2468.2,2468.0,0.05071869]
["bitfinex","ETHUSD",1725397285920,4.05169,2468.1,2468.0,0.05071869]
["bitfinex","ETHUSD",1725397286399,4.05169,2468.1,2467.7,2.279]
["bitfinex","ETHUSD",1725397286561,4.05169,2468.1,2468.0,0.05071869]
["bitfinex","ETHUSD",1725397286897,4.05169,2468.1,2467.7,2.279]
["bitfinex","ETHUSD",1725397287068,4.05169,2468.1,2468.0,0.05071869]
["bitfinex","ETHUSD",1725397287271,4.05169,2468.1,2467.7,2.279]
["bitfinex","ETHUSD",1725397287773,4.05169,2468.1,2467.8,0.05071869]
["bitfinex","ETHUSD",1725397287982,4.05169,2468.1,2467.7,2.279]
["bitfinex","ETHUSD",1725397288179,4.05169,2468.1,2467.8,0.05071869]
["bitfinex","ETHUSD",1725397288180,4.05201,2468.0,2467.8,0.05071869]
["bitfinex","ETHUSD",1725397288395,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397288598,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397288816,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397289019,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397289167,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397289373,4.05201,2468.0,2467.8,0.05071869]
["bitfinex","ETHUSD",1725397289674,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397289872,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397290067,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397290275,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397290474,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397290695,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397291221,4.05201,2468.0,2467.7,2.279]
["bitfinex","ETHUSD",1725397291514,4.05201,2468.0,2467.9,0.05071869]
["bitfinex","ETHUSD",1725397291726,4.05206,2467.9,2467.7,2.279]
["bitfinex","ETHUSD",1725397296033,4.05219,2467.8,2467.5,2.2802]
["bitfinex","ETHUSD",1725397301750,4.05252,2467.6,2467.5,2.2802]
["bitfinex","ETHUSD",1725397301904,4.05252,2467.6,2467.2,2.3245]
["bitfinex","ETHUSD",1725397302103,4.0532,2467.2,2466.9,9.7345]
["bitfinex","ETHUSD",1725397302300,4.05335,2467.1,2466.9,2.3245]
["bitfinex","ETHUSD",1725397303114,4.0532,2467.2,2466.9,2.3245]
["bitfinex","ETHUSD",1725397303509,4.0532,2467.2,2467.0,0.0511089]
["bitfinex","ETHUSD",1725397304307,4.05334,2467.1,2467.0,0.0511089]
["bitfinex","ETHUSD",1725397304800,4.05362,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397305003,4.05362,2467.0,2466.8,0.0511089]
["bitfinex","ETHUSD",1725397305201,4.05362,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397305549,4.05362,2467.0,2466.8,0.05190226]
["bitfinex","ETHUSD",1725397305906,4.05362,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397306142,4.05362,2467.0,2466.9,0.05190226]
["bitfinex","ETHUSD",1725397306342,4.05334,2467.1,2466.7,2.3846]
["bitfinex","ETHUSD",1725397306683,4.05358,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397306809,4.05358,2467.0,2466.8,0.05190226]
["bitfinex","ETHUSD",1725397307145,4.05358,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397307348,4.05358,2467.0,2466.9,0.05280896]
["bitfinex","ETHUSD",1725397307751,4.05358,2467.0,2466.7,2.3846]
["bitfinex","ETHUSD",1725397307965,4.05358,2467.0,2466.9,0.05280896]
["bitfinex","ETHUSD",1725397308345,9.47352756,2467.0,2466.9,0.05280896]
["bitfinex","ETHUSD",1725397308654,4.05423,2466.6,2466.4,0.4062]
["bitfinex","ETHUSD",1725397309003,4.05423,2466.6,2466.5,0.05296012]
["bitfinex","ETHUSD",1725397309409,8.10846,2466.6,2466.5,0.05296012]
["bitfinex","ETHUSD",1725397311460,8.10846,2466.6,2466.2,0.4062]
["bitfinex","ETHUSD",1725397311662,8.10846,2466.6,2466.5,0.05328769]
["bitfinex","ETHUSD",1725397311955,8.10846,2466.6,2466.2,0.4062]
["bitfinex","ETHUSD",1725397312157,4.05423,2466.6,2466.5,0.05328769]
["bitfinex","ETHUSD",1725397312362,4.05423,2466.6,2466.2,0.4062]
["bitfinex","ETHUSD",1725397312811,4.05423,2466.6,2466.3,0.05328769]
["bitfinex","ETHUSD",1725397313315,4.05402,2466.7,2466.1,6.30907]
["bitfinex","ETHUSD",1725397313316,4.05433,2466.5,2466.1,6.30907]
["bitfinex","ETHUSD",1725397313510,4.05433,2466.5,2466.4,0.05328769]
["bitfinex","ETHUSD",1725397314058,8.10874,2466.5,2466.1,2.2541]
["bitfinex","ETHUSD",1725397314227,4.05433,2466.5,2466.4,0.05328769]
["bitfinex","ETHUSD",1725397314637,4.05433,2466.5,2466.1,2.2541]
["bitfinex","ETHUSD",1725397314843,4.05433,2466.5,2466.4,0.05328769]
["bitfinex","ETHUSD",1725397314844,8.919614,2466.5,2466.4,0.05328769]
["bitfinex","ETHUSD",1725397315039,4.05462,2466.4,2465.9,6.521]
["bitfinex","ETHUSD",1725397315325,4.05462,2466.4,2465.8,4.05536]
["bitfinex","ETHUSD",1725397315326,4.05406,2466.7,2466.4,0.05359012]
["bitfinex","ETHUSD",1725397315518,4.05406,2466.7,2466.2,10.57514]
["bitfinex","ETHUSD",1725397315717,4.05406,2466.7,2466.5,0.05367834]
["bitfinex","ETHUSD",1725397315931,8.1082,2466.7,2466.2,6.52042]
["bitfinex","ETHUSD",1725397316150,8.1082,2466.7,2466.6,0.05367834]
["bitfinex","ETHUSD",1725397316342,4.05406,2466.7,2466.2,6.52042]
["bitfinex","ETHUSD",1725397316543,4.05406,2466.7,2466.6,0.05367834]
["bitfinex","ETHUSD",1725397316855,4.05383,2466.8,2466.6,0.05367834]
["bitfinex","ETHUSD",1725397317056,8.10775,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725397317260,4.05383,2466.8,2466.7,0.05367834]
["bitfinex","ETHUSD",1725397317555,11.1078,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725397317760,11.1078,2466.8,2466.7,0.05367834]
["bitfinex","ETHUSD",1725397318087,7.05383,2466.8,2466.7,0.05367834]
["bitfinex","ETHUSD",1725397318362,4.05402,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1725397320648,7.05387,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1725397321639,7.05387,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725397325376,7.05387,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725397325567,4.05344,2467.1,2466.6,2.2504]
["bitfinex","ETHUSD",1725397325879,7.0536,2467.0,2466.6,6.30455]
["bitfinex","ETHUSD",1725397326489,4.05341,2467.1,2466.7,4.05393]
["bitfinex","ETHUSD",1725397326644,4.05324,2467.2,2466.7,4.05393]
["bitfinex","ETHUSD",1725397326846,4.457942,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1725397326847,4.458012,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1725397327186,4.05276,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725397327484,4.05276,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1725397327653,4.05276,2467.5,2466.9,6.30391]
["bitfinex","ETHUSD",1725397327654,4.05293,2467.4,2466.9,6.30391]
["bitfinex","ETHUSD",1725397327994,4.05293,2467.4,2466.9,10.3575]
["bitfinex","ETHUSD",1725397328199,4.05269,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725397328659,3.0,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725397329046,7.05285,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725397330158,7.05285,2467.4,2466.9,7.45142095]
["bitfinex","ETHUSD",1725397330359,3.0,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1725397330559,3.0,2467.6,2467.3,2.2504]
["bitfinex","ETHUSD",1725397330765,7.05254,2467.6,2467.3,2.2504]
["bitfinex","ETHUSD",1725397331002,3.0,2467.6,2467.3,2.2504]
["bitfinex","ETHUSD",1725397331376,4.05236,2467.7,2467.3,2.2504]
["bitfinex","ETHUSD",1725397332662,8.10481,2467.7,2467.3,2.2504]
["bitfinex","ETHUSD",1725397333086,4.05236,2467.7,2467.3,2.2504]
["bitfinex","ETHUSD",1725397333602,4.05236,2467.7,2467.4,0.05293492]
["bitfinex","ETHUSD",1725397334104,7.05209,2467.9,2467.4,4.74132741]
["bitfinex","ETHUSD",1725397334319,4.0518,2468.1,2467.6,6.3028]
["bitfinex","ETHUSD",1725397334475,4.05194,2468.0,2467.6,6.3028]
["bitfinex","ETHUSD",1725397334812,4.0518,2468.1,2467.6,10.35524]
["bitfinex","ETHUSD",1725397334981,8.10364,2468.1,2467.7,0.05263261]
["bitfinex","ETHUSD",1725397335180,4.05191,2468.0,2467.7,0.05263261]
["bitfinex","ETHUSD",1725397335375,4.05205,2467.9,2467.7,0.05263261]
["bitfinex","ETHUSD",1725397335591,4.05219,2467.8,2467.7,0.05263261]
["bitfinex","ETHUSD",1725397335789,8.91479,2467.8,2467.7,0.05263261]
["bitfinex","ETHUSD",1725397336191,4.05256,2467.6,2467.1,6.30365]
["bitfinex","ETHUSD",1725397336511,8.10519,2467.6,2467.1,6.30365]
["bitfinex","ETHUSD",1725397336707,4.05256,2467.6,2467.1,6.30365]
["bitfinex","ETHUSD",1725397336914,4.0529,2467.4,2467.1,2.2504]
["bitfinex","ETHUSD",1725397337118,4.05293,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725397337319,4.05293,2467.4,2466.9,8.1072]
["bitfinex","ETHUSD",1725397337526,4.05293,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1725397337817,4.05263,2467.6,2466.9,4.05355]
["bitfinex","ETHUSD",1725397338126,4.05292,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725397338422,4.457953,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725397338728,4.05269,2467.5,2467.0,4.05348]
["bitfinex","ETHUSD",1725397339504,4.05269,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397339868,4.05286,2467.4,2467.1,2.406]
["bitfinex","ETHUSD",1725397340300,4.05269,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397341519,8.10546,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397342013,4.05269,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397342221,8.1055,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397342572,4.05269,2467.5,2467.1,2.406]
["bitfinex","ETHUSD",1725397344324,4.05269,2467.5,2467.1,6.45925]
["bitfinex","ETHUSD",1725397348313,4.05248,2467.7,2467.3,2.4322]
["bitfinex","ETHUSD",1725397348314,4.05252,2467.6,2467.3,2.4322]
["bitfinex","ETHUSD",1725397348903,4.05252,2467.6,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397349854,4.05237,2467.7,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397350019,7.05226,2467.8,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397351035,4.05237,2467.7,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397351205,7.05226,2467.8,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397351206,3.0,2467.8,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397351406,7.05217,2467.9,2467.4,4.10284723]
["bitfinex","ETHUSD",1725397351603,4.0522,2467.8,2467.4,4.10284723]
["bitfinex","ETHUSD",1725397352347,4.0522,2467.8,2467.5,2.4322]
["bitfinex","ETHUSD",1725397352500,7.05203,2467.9,2467.5,2.4322]
["bitfinex","ETHUSD",1725397352707,4.0522,2467.8,2467.5,2.4322]
["bitfinex","ETHUSD",1725397352904,4.0522,2467.8,2467.6,0.05008723]
["bitfinex","ETHUSD",1725397354462,4.05235,2467.7,2467.6,0.05008723]
["bitfinex","ETHUSD",1725397354757,8.1047,2467.7,2467.6,0.05008723]
["bitfinex","ETHUSD",1725397355109,4.05235,2467.7,2467.3,2.4322]
["bitfinex","ETHUSD",1725397355361,4.05235,2467.7,2467.6,0.05008723]
["bitfinex","ETHUSD",1725397355362,8.1047,2467.7,2467.6,0.05008723]
["bitfinex","ETHUSD",1725397355525,4.0527,2467.5,2467.3,2.4322]
["bitfinex","ETHUSD",1725397355974,4.0527,2467.5,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397356348,4.0527,2467.5,2467.3,2.4322]
["bitfinex","ETHUSD",1725397356548,1.36696482,2467.6,2467.0,2.4961]
["bitfinex","ETHUSD",1725397356762,1.36696482,2467.6,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397356763,4.05268,2467.5,2467.4,0.05008723]
["bitfinex","ETHUSD",1725397356960,4.05302,2467.3,2467.0,2.4961]
["bitfinex","ETHUSD",1725397357539,8.10612,2467.3,2467.0,2.4961]
["bitfinex","ETHUSD",1725397357753,4.05302,2467.3,2467.0,2.4961]
["bitfinex","ETHUSD",1725397358274,8.10614,2467.3,2467.0,2.4961]
["bitfinex","ETHUSD",1725397359386,4.05317,2467.2,2467.0,2.4961]
["bitfinex","ETHUSD",1725397361740,4.05317,2467.2,2466.8,6.5164]
["bitfinex","ETHUSD",1725397361944,4.05317,2467.2,2466.9,0.65164]
["bitfinex","ETHUSD",1725397363633,4.05317,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397366316,8.10649,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397366515,8.10643,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397368748,4.05317,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397372635,8.10645,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397372843,4.05317,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397374144,8.10644,2467.2,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397377713,4.05334,2467.1,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397377908,8.10668,2467.1,2467.0,0.04997396]
["bitfinex","ETHUSD",1725397378345,8.10668,2467.1,2466.8,2.4627]
["bitfinex","ETHUSD",1725397378827,8.10668,2467.1,2466.9,0.05042716]
["bitfinex","ETHUSD",1725397379436,4.05334,2467.1,2466.9,0.05042716]
["bitfinex","ETHUSD",1725397380360,4.47811845,2467.1,2466.9,0.05042716]
["bitfinex","ETHUSD",1725397380506,0.42477845,2467.1,2466.9,0.05042716]
["bitfinex","ETHUSD",1725397381344,0.42477845,2467.1,2467.0,6.5152]
["bitfinex","ETHUSD",1725397381858,0.42477845,2467.1,2467.0,6.56577826]
["bitfinex","ETHUSD",1725397382624,0.42477845,2467.1,2467.0,10.61927826]
["bitfinex","ETHUSD",1725397383030,0.42477845,2467.1,2467.0,16.08486867]
["bitfinex","ETHUSD",1725397383274,0.42477845,2467.1,2467.0,23.51170888]
["bitfinex","ETHUSD",1725397383427,0.42477845,2467.1,2467.0,29.44092326]
["bitfinex","ETHUSD",1725397383855,0.0103235,2467.1,2467.0,28.54840308]
["bitfinex","ETHUSD",1725397384010,0.0103235,2467.1,2467.0,29.44500969]
["bitfinex","ETHUSD",1725397385556,0.0103235,2467.1,2467.0,29.44490077]
["bitfinex","ETHUSD",1725397385744,0.0103235,2467.1,2467.0,25.34357423]
["bitfinex","ETHUSD",1725397385914,0.0103235,2467.1,2467.0,29.44432337]
["bitfinex","ETHUSD",1725397386116,4.05105,2468.5,2467.6,2.3406]
["bitfinex","ETHUSD",1725397386424,4.05105,2468.5,2468.1,2.3406]
["bitfinex","ETHUSD",1725397386727,4.05105,2468.5,2468.2,0.050037]
["bitfinex","ETHUSD",1725397387377,4.05122,2468.4,2468.2,0.050037]
["bitfinex","ETHUSD",1725397387719,8.10251,2468.4,2468.2,0.050037]
["bitfinex","ETHUSD",1725397387939,4.05137,2468.3,2468.2,0.050037]
["bitfinex","ETHUSD",1725397388362,4.05137,2468.3,2467.9,6.39262]
["bitfinex","ETHUSD",1725397388563,4.05137,2468.3,2468.2,0.0497979]
["bitfinex","ETHUSD",1725397388763,4.05117,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725397388966,4.05117,2468.5,2468.2,0.0497979]
["bitfinex","ETHUSD",1725397389136,4.05117,2468.5,2468.1,0.04973499]
["bitfinex","ETHUSD",1725397389335,4.05117,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1725397389585,4.05117,2468.5,2468.2,0.04973499]
["bitfinex","ETHUSD",1725397389783,4.05117,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725397390082,7.05071,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725397390380,4.0504,2468.9,2468.4,0.04973499]
["bitfinex","ETHUSD",1725397390588,4.05025,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1725397390874,4.05025,2469.0,2468.7,0.04822466]
["bitfinex","ETHUSD",1725397391035,4.05041,2468.9,2468.7,0.04822466]
["bitfinex","ETHUSD",1725397391234,4.05041,2468.9,2468.5,2.3406]
["bitfinex","ETHUSD",1725397391456,4.05041,2468.9,2468.6,0.04822466]
["bitfinex","ETHUSD",1725397392188,3.0,2468.8,2468.6,0.04822466]
["bitfinex","ETHUSD",1725397394517,7.05057,2468.8,2468.6,0.04822466]
["bitfinex","ETHUSD",1725397394682,4.05071,2468.7,2468.6,0.04822466]
["bitfinex","ETHUSD",1725397394876,4.05071,2468.7,2468.2,6.42071]
["bitfinex","ETHUSD",1725397395213,4.05071,2468.7,2468.3,0.04791018]
["bitfinex","ETHUSD",1725397395711,4.05071,2468.7,2468.4,0.04791018]
["bitfinex","ETHUSD",1725397396019,4.05071,2468.7,2468.2,8.32454311]
["bitfinex","ETHUSD",1725397396382,4.05071,2468.7,2468.3,0.04791018]
["bitfinex","ETHUSD",1725397396577,4.05071,2468.7,2468.2,8.32454311]
["bitfinex","ETHUSD",1725397396795,4.05071,2468.7,2468.3,2.1421266]
["bitfinex","ETHUSD",1725397399233,7.05057,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725397399439,3.0,2468.8,2468.6,2.4006]
["bitfinex","ETHUSD",1725397399592,7.05039,2468.9,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397399929,3.0,2468.9,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397400092,4.05022,2469.0,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397400289,7.47471132,2469.1,2468.7,4.09849956]
["bitfinex","ETHUSD",1725397400493,7.47471132,2469.1,2468.7,1.10282952]
["bitfinex","ETHUSD",1725397400494,3.42465132,2469.1,2468.7,1.10282952]
["bitfinex","ETHUSD",1725397400821,3.42465132,2469.1,2468.7,5.15340952]
["bitfinex","ETHUSD",1725397401222,7.47478132,2469.1,2468.7,5.15340952]
["bitfinex","ETHUSD",1725397401623,7.47478132,2469.1,2468.7,1.10282952]
["bitfinex","ETHUSD",1725397402025,4.05024,2469.0,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397402271,4.05041,2468.9,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397402421,4.05024,2469.0,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397402422,8.1011,2468.8,2468.7,0.04780956]
["bitfinex","ETHUSD",1725397402623,4.05055,2468.8,2468.3,6.51804]
["bitfinex","ETHUSD",1725397402853,4.05055,2468.8,2468.4,5.15462848]
["bitfinex","ETHUSD",1725397403169,0.42418337,2468.7,2468.4,5.15462848]
["bitfinex","ETHUSD",1725397403398,0.42418337,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1725397403867,0.42418337,2468.7,2468.6,4.09738406]
["bitfinex","ETHUSD",1725397404027,0.42418337,2468.7,2468.6,6.56408406]
["bitfinex","ETHUSD",1725397404219,0.42418337,2468.7,2468.6,7.73127817]
["bitfinex","ETHUSD",1725397406628,0.42418337,2468.7,2468.6,15.91403065]
["bitfinex","ETHUSD",1725397407043,0.42418337,2468.7,2468.6,16.32023065]
["bitfinex","ETHUSD",1725397407370,4.04916,2469.7,2469.3,6.51633]
["bitfinex","ETHUSD",1725397407731,4.04916,2469.7,2469.4,0.04645119]
["bitfinex","ETHUSD",1725397407937,0.42410836,2469.6,2469.4,0.04645119]
["bitfinex","ETHUSD",1725397408543,4.47337836,2469.6,2469.4,0.04645119]
["bitfinex","ETHUSD",1725397408783,10.3859,2469.5,2469.4,0.04645119]
["bitfinex","ETHUSD",1725397408983,13.3859,2469.5,2469.4,0.04645119]
["bitfinex","ETHUSD",1725397409198,13.3859,2469.5,2468.8,11.46053]
["bitfinex","ETHUSD",1725397409199,4.04984,2469.3,2468.8,11.46053]
["bitfinex","ETHUSD",1725397409343,4.04984,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1725397409744,4.0499,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725397410902,4.0499,2469.2,2468.7,10.3904]
["bitfinex","ETHUSD",1725397411189,4.05006,2469.1,2468.7,10.39034]
["bitfinex","ETHUSD",1725397411383,4.05006,2469.1,2468.7,6.33972]
["bitfinex","ETHUSD",1725397411592,4.05006,2469.1,2468.7,11.429412]
["bitfinex","ETHUSD",1725397411885,4.05006,2469.1,2468.7,7.378782]
["bitfinex","ETHUSD",1725397413093,4.05006,2469.1,2468.7,11.429412]
["bitfinex","ETHUSD",1725397413245,4.0499,2469.2,2468.7,11.429412]
["bitfinex","ETHUSD",1725397413471,4.0499,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725397413646,4.0499,2469.2,2468.8,5.1934612]
["bitfinex","ETHUSD",1725397415261,4.0499,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725397415681,4.04976,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1725397416686,4.04976,2469.3,2468.8,4.05051]
["bitfinex","ETHUSD",1725397416891,4.04976,2469.3,2468.8,8.10096]
["bitfinex","ETHUSD",1725397417189,4.04976,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1725397417766,4.04989,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1725397419160,4.05038,2469.0,2468.5,6.52627]
["bitfinex","ETHUSD",1725397419362,4.05013,2469.1,2468.5,6.52627]
["bitfinex","ETHUSD",1725397420300,4.05038,2468.9,2468.5,6.52627]
["bitfinex","ETHUSD",1725397420596,4.05038,2468.9,2468.5,4.274038]
["bitfinex","ETHUSD",1725397420765,4.05055,2468.8,2468.5,2.4753]
["bitfinex","ETHUSD",1725397422203,4.05079,2468.7,2468.3,6.47096]
["bitfinex","ETHUSD",1725397423610,4.05079,2468.7,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397423923,4.47471402,2468.8,2468.4,1.84364281]
["bitfinex","ETHUSD",1725397424124,4.47471402,2468.8,2468.4,5.89482281]
["bitfinex","ETHUSD",1725397424427,4.05082,2468.7,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397424926,4.47471402,2468.8,2468.4,4.09702255]
["bitfinex","ETHUSD",1725397426519,8.52536402,2468.8,2468.4,4.09702255]
["bitfinex","ETHUSD",1725397426984,4.47471402,2468.8,2468.4,4.09702255]
["bitfinex","ETHUSD",1725397429222,4.47471402,2468.8,2468.4,4.09695255]
["bitfinex","ETHUSD",1725397429798,4.47471402,2468.8,2468.4,5.89475081]
["bitfinex","ETHUSD",1725397430001,4.47471402,2468.8,2468.4,9.94588081]
["bitfinex","ETHUSD",1725397431299,8.52536402,2468.8,2468.4,5.89475081]
["bitfinex","ETHUSD",1725397431623,4.05074,2468.7,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397432181,4.47470402,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397433934,4.47470402,2468.8,2468.4,4.09702255]
["bitfinex","ETHUSD",1725397437547,8.52539402,2468.8,2468.4,4.09702255]
["bitfinex","ETHUSD",1725397437726,8.52539402,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397438414,4.47470402,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397438614,4.05057,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397439199,8.10122,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397439500,4.05057,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397440754,8.10123,2468.8,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397441066,4.05073,2468.7,2468.4,0.04582255]
["bitfinex","ETHUSD",1725397441700,4.05057,2468.8,2468.4,4.09695255]
["bitfinex","ETHUSD",1725397442289,4.0503,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1725397442457,4.0503,2469.0,2468.7,2.4209]
["bitfinex","ETHUSD",1725397442664,4.0503,2469.0,2468.7,2.46766555]
["bitfinex","ETHUSD",1725397446800,8.1011,2468.8,2468.7,0.04676555]
["bitfinex","ETHUSD",1725397447005,10.5888,2468.8,2468.7,0.04676555]
["bitfinex","ETHUSD",1725397447332,4.051,2468.6,2468.2,2.4781]
["bitfinex","ETHUSD",1725397447805,4.05137,2468.3,2468.2,2.4781]
["bitfinex","ETHUSD",1725397448008,4.05137,2468.3,2468.0,2.4781]
["bitfinex","ETHUSD",1725397448576,8.10286,2468.3,2468.0,2.4781]
["bitfinex","ETHUSD",1725397448808,4.05155,2468.2,2467.8,6.53016]
["bitfinex","ETHUSD",1725397449506,4.05155,2468.2,2467.8,2.4781]
["bitfinex","ETHUSD",1725397450115,4.0517,2468.1,2467.8,2.4781]
["bitfinex","ETHUSD",1725397450413,4.05186,2468.0,2467.5,6.53077]
["bitfinex","ETHUSD",1725397450582,4.05186,2468.0,2467.5,2.4781]
["bitfinex","ETHUSD",1725397450583,4.05219,2467.8,2467.5,2.4781]
["bitfinex","ETHUSD",1725397452470,4.05204,2467.9,2467.5,2.4781]
["bitfinex","ETHUSD",1725397452965,4.05219,2467.8,2467.5,2.4781]
["bitfinex","ETHUSD",1725397453308,4.05241,2467.7,2467.2,17.83842]
["bitfinex","ETHUSD",1725397453513,4.05241,2467.7,2467.6,0.0361294]
["bitfinex","ETHUSD",1725397453675,4.05241,2467.7,2467.3,1.9203823]
["bitfinex","ETHUSD",1725397453883,4.05196,2468.0,2467.3,5.9733123]
["bitfinex","ETHUSD",1725397454080,4.05219,2467.8,2467.3,5.9733123]
["bitfinex","ETHUSD",1725397454261,4.05219,2467.8,2467.4,1.23486623]
["bitfinex","ETHUSD",1725397454463,4.05237,2467.7,2467.4,1.23486623]
["bitfinex","ETHUSD",1725397455995,4.05219,2467.8,2467.4,1.23486623]
["bitfinex","ETHUSD",1725397456198,4.05204,2467.9,2467.4,9.34044623]
["bitfinex","ETHUSD",1725397456379,4.05204,2467.9,2467.4,5.28760623]
["bitfinex","ETHUSD",1725397456583,4.05204,2467.9,2467.5,2.4601]
["bitfinex","ETHUSD",1725397457072,4.05204,2467.9,2467.5,6.51277]
["bitfinex","ETHUSD",1725397457737,4.05198,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397457911,8.10396,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397458588,4.05198,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397459003,8.10396,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397460728,8.10398,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397461293,4.05198,2468.0,2467.5,6.51277]
["bitfinex","ETHUSD",1725397462438,4.05198,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725397462592,7.47582971,2468.2,2467.9,2.3374]
["bitfinex","ETHUSD",1725397462793,3.0,2468.1,2467.9,2.3374]
["bitfinex","ETHUSD",1725397464094,3.0,2468.1,2467.7,4.05224]
["bitfinex","ETHUSD",1725397464298,7.05182,2468.1,2467.7,6.38964]
["bitfinex","ETHUSD",1725397464645,7.05182,2468.1,2467.7,2.3374]
["bitfinex","ETHUSD",1725397465022,8.68495827,2468.1,2467.7,2.15267677]
["bitfinex","ETHUSD",1725397465395,8.68485827,2468.1,2467.7,2.15267677]
["bitfinex","ETHUSD",1725397466330,12.73663827,2468.1,2467.7,2.15267677]
["bitfinex","ETHUSD",1725397466943,8.68485827,2468.1,2467.7,2.15267677]
["bitfinex","ETHUSD",1725397467811,4.05186,2468.0,2467.7,2.15267677]
["bitfinex","ETHUSD",1725397468718,4.05186,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725397469727,4.05215,2467.9,2467.4,2.3374]
["bitfinex","ETHUSD",1725397469928,4.05219,2467.8,2467.4,2.3374]
["bitfinex","ETHUSD",1725397470145,4.05236,2467.7,2467.4,2.3374]
["bitfinex","ETHUSD",1725397470672,4.0522,2467.8,2467.4,2.3374]
["bitfinex","ETHUSD",1725397471235,4.0522,2467.8,2467.4,6.39023]
["bitfinex","ETHUSD",1725397471856,0.42415971,2468.2,2467.8,4.0521]
["bitfinex","ETHUSD",1725397472189,3.42415971,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397474475,7.47568971,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397476362,3.42415971,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397480321,4.57683668,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397482607,3.42415971,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397483567,0.42415971,2468.2,2467.9,6.5031]
["bitfinex","ETHUSD",1725397483767,0.42415971,2468.2,2467.9,2.4511]
["bitfinex","ETHUSD",1725397484111,0.42415971,2468.2,2467.9,6.50312]
["bitfinex","ETHUSD",1725397485111,0.42415971,2468.2,2468.0,4.05182]
["bitfinex","ETHUSD",1725397485967,0.42415971,2468.2,2467.9,6.50311]
["bitfinex","ETHUSD",1725397489667,0.42415971,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1725397489873,3.0,2468.4,2468.1,2.2732]
["bitfinex","ETHUSD",1725397490101,4.47529592,2468.5,2468.1,2.2732]
["bitfinex","ETHUSD",1725397490299,0.42413592,2468.5,2468.1,6.40589029]
["bitfinex","ETHUSD",1725397490490,0.42413592,2468.5,2468.3,6.40877]
["bitfinex","ETHUSD",1725397490690,0.42413592,2468.5,2468.3,2.3575]
["bitfinex","ETHUSD",1725397492024,0.42413592,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1725397492969,0.42413592,2468.5,2468.1,4.13264234]
["bitfinex","ETHUSD",1725397493387,4.47519592,2468.5,2468.0,6.40924]
["bitfinex","ETHUSD",1725397493974,3.77594451,2468.5,2468.0,2.3575]
["bitfinex","ETHUSD",1725397494175,4.05149,2468.3,2467.8,2.3575]
["bitfinex","ETHUSD",1725397494437,4.05153,2468.2,2467.8,2.3575]
["bitfinex","ETHUSD",1725397495415,4.0514,2468.3,2467.8,6.40967]
["bitfinex","ETHUSD",1725397497051,8.10287,2468.3,2467.8,6.40967]
["bitfinex","ETHUSD",1725397498449,4.05155,2468.2,2467.8,2.3575]
["bitfinex","ETHUSD",1725397498746,4.05187,2468.0,2467.6,2.3575]
["bitfinex","ETHUSD",1725397500693,4.05227,2467.8,2467.6,2.3575]
["bitfinex","ETHUSD",1725397500997,4.05238,2467.7,2467.4,2.3575]
["bitfinex","ETHUSD",1725397501204,4.05238,2467.7,2467.2,7.26169427]
["bitfinex","ETHUSD",1725397501426,4.05252,2467.6,2467.3,3.52972895]
["bitfinex","ETHUSD",1725397501570,4.05252,2467.6,2467.2,5.68592064]
["bitfinex","ETHUSD",1725397501571,4.05258,2467.6,2467.2,2.3575]
["bitfinex","ETHUSD",1725397501757,4.05281,2467.5,2467.2,2.3575]
["bitfinex","ETHUSD",1725397501956,6.55133,2467.9,2467.1,7.41]
["bitfinex","ETHUSD",1725397501957,4.05301,2467.3,2467.1,7.41]
["bitfinex","ETHUSD",1725397502454,4.05301,2467.3,2466.9,6.32997]
["bitfinex","ETHUSD",1725397502455,4.05319,2467.2,2466.9,2.2764]
["bitfinex","ETHUSD",1725397502657,4.05341,2467.1,2466.6,0.85110427]
["bitfinex","ETHUSD",1725397502894,4.05364,2467.0,2466.6,1.58685607]
["bitfinex","ETHUSD",1725397503156,4.05362,2467.0,2466.6,1.58685607]
["bitfinex","ETHUSD",1725397503461,4.05375,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397503999,4.05392,2466.8,2466.5,2.2764]
["bitfinex","ETHUSD",1725397505303,4.05375,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397506093,8.10752,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397506314,4.05375,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397506452,8.1075,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397507359,8.10751,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397507798,4.05375,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397508001,8.10751,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397508497,4.05375,2466.9,2466.5,2.2764]
["bitfinex","ETHUSD",1725397509163,4.05352,2467.0,2466.6,0.03629664]
["bitfinex","ETHUSD",1725397512500,4.05367,2466.9,2466.6,0.03629664]
["bitfinex","ETHUSD",1725397526001,4.05367,2466.9,2466.7,2.398]
["bitfinex","ETHUSD",1725397526339,0.42420641,2467.2,2466.9,2.398]
["bitfinex","ETHUSD",1725397526340,4.47751641,2467.2,2466.9,2.398]
["bitfinex","ETHUSD",1725397526697,4.47751641,2467.2,2467.0,0.03741655]
["bitfinex","ETHUSD",1725397526896,4.0534,2467.1,2467.0,0.03741655]
["bitfinex","ETHUSD",1725397529118,8.1068,2467.1,2467.0,0.03741655]
["bitfinex","ETHUSD",1725397529641,4.05367,2466.9,2466.7,2.383]
["bitfinex","ETHUSD",1725397529959,4.05402,2466.7,2466.5,9.793]
["bitfinex","ETHUSD",1725397530254,4.05383,2466.8,2466.5,2.383]
["bitfinex","ETHUSD",1725397537838,8.10776,2466.8,2466.5,2.383]
["bitfinex","ETHUSD",1725397538035,4.05402,2466.7,2466.5,2.383]
["bitfinex","ETHUSD",1725397538242,4.05446,2466.5,2466.3,2.462]
["bitfinex","ETHUSD",1725397539573,4.05418,2466.6,2466.3,2.462]
["bitfinex","ETHUSD",1725397540278,8.10844,2466.6,2466.3,2.462]
["bitfinex","ETHUSD",1725397542578,8.10846,2466.6,2466.3,2.462]
["bitfinex","ETHUSD",1725397542737,4.05418,2466.6,2466.3,2.462]
["bitfinex","ETHUSD",1725397543442,4.05418,2466.6,2466.4,0.11207441]
["bitfinex","ETHUSD",1725397544483,8.10842,2466.6,2466.4,0.11207441]
["bitfinex","ETHUSD",1725397544706,4.05418,2466.6,2466.4,0.11207441]
["bitfinex","ETHUSD",1725397547319,4.05418,2466.6,2466.4,0.08260326]
["bitfinex","ETHUSD",1725397549095,4.0536,2467.0,2466.5,2.4331]
["bitfinex","ETHUSD",1725397549447,4.0535,2467.0,2466.8,2.4331]
["bitfinex","ETHUSD",1725397549791,4.0535,2467.0,2466.6,2.4331]
["bitfinex","ETHUSD",1725397550226,4.0535,2467.0,2466.7,0.07728888]
["bitfinex","ETHUSD",1725397550917,4.05367,2466.9,2466.7,0.07728888]
["bitfinex","ETHUSD",1725397552008,4.05395,2466.8,2466.5,2.4331]
["bitfinex","ETHUSD",1725397552208,4.05395,2466.8,2466.6,0.07731405]
["bitfinex","ETHUSD",1725397552815,4.05367,2466.9,2466.6,0.07731405]
["bitfinex","ETHUSD",1725397555346,8.10743,2466.9,2466.6,0.07731405]
["bitfinex","ETHUSD",1725397555752,4.05386,2466.8,2466.6,0.07731405]
["bitfinex","ETHUSD",1725397557960,4.05367,2466.9,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397558519,8.10745,2466.9,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397559655,4.05367,2466.9,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397560533,8.10744,2466.9,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397560935,4.05384,2466.8,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397565673,4.05374,2466.9,2466.6,0.07558445]
["bitfinex","ETHUSD",1725397566531,14.96744641,2467.2,2466.8,2.4647]
["bitfinex","ETHUSD",1725397566767,4.05334,2467.1,2466.8,2.4647]
["bitfinex","ETHUSD",1725397566962,4.05334,2467.1,2466.9,0.075383]
["bitfinex","ETHUSD",1725397567276,8.107,2467.0,2466.9,0.075383]
["bitfinex","ETHUSD",1725397567455,4.05374,2466.9,2466.6,2.4647]
["bitfinex","ETHUSD",1725397567658,4.05374,2466.9,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397570655,5.44713064,2467.0,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397570931,9.50075064,2467.0,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397571242,5.44713064,2467.0,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397571442,4.0535,2467.0,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397575145,4.05338,2467.1,2466.7,0.07528229]
["bitfinex","ETHUSD",1725397575326,11.53074641,2467.2,2466.8,6.42565]
["bitfinex","ETHUSD",1725397575529,11.53074641,2467.2,2466.8,6.50081902]
["bitfinex","ETHUSD",1725397575530,7.47746641,2467.2,2466.8,6.50081902]
["bitfinex","ETHUSD",1725397577160,11.53072641,2467.2,2466.8,2.44706902]
["bitfinex","ETHUSD",1725397577368,8.76728312,2467.2,2466.8,2.44706902]
["bitfinex","ETHUSD",1725397578264,8.76728312,2467.2,2466.8,6.50087902]
["bitfinex","ETHUSD",1725397578599,4.05242,2467.7,2467.2,4.05311]
["bitfinex","ETHUSD",1725397578901,4.47643851,2467.7,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397579201,4.05252,2467.6,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397579353,4.05269,2467.5,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397580392,4.90541585,2467.6,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397580548,4.05252,2467.6,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397581351,8.10514,2467.6,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397581762,4.05252,2467.6,2467.3,2.39230608]
["bitfinex","ETHUSD",1725397582632,0.42401851,2467.7,2467.4,4.05276]
["bitfinex","ETHUSD",1725397582915,0.42401851,2467.7,2467.6,2.3183]
["bitfinex","ETHUSD",1725397583073,3.0,2467.9,2467.6,2.3183]
["bitfinex","ETHUSD",1725397583269,3.0,2467.9,2467.7,0.07457752]
["bitfinex","ETHUSD",1725397583801,3.0,2467.9,2467.7,4.12691752]
["bitfinex","ETHUSD",1725397584002,3.0,2468.2,2467.8,2.3183]
["bitfinex","ETHUSD",1725397584169,4.0517,2468.1,2467.8,2.3183]
["bitfinex","ETHUSD",1725397584376,3.0,2468.0,2467.9,0.07349533]
["bitfinex","ETHUSD",1725397585810,11.10372,2468.0,2467.9,0.07349533]
["bitfinex","ETHUSD",1725397586021,4.05213,2467.9,2467.5,2.4266]
["bitfinex","ETHUSD",1725397586218,1.110399,2467.8,2467.5,2.4266]
["bitfinex","ETHUSD",1725397586921,1.110399,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1725397586922,4.05243,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725397587215,4.05256,2467.6,2467.3,2.3986]
["bitfinex","ETHUSD",1725397588125,4.05243,2467.7,2467.3,2.3986]
["bitfinex","ETHUSD",1725397588475,4.05243,2467.7,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397588697,9.0264329,2467.7,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397590358,4.9739229,2467.7,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397590721,4.05243,2467.7,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397591622,4.05259,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397594325,4.05268,2467.5,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397595739,4.05253,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397596640,8.10514,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397596838,8.915654,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397597043,4.05268,2467.5,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397598774,4.863044,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397600039,8.915664,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397601744,4.863044,2467.6,2467.4,0.07349533]
["bitfinex","ETHUSD",1725397603843,4.05253,2467.6,2467.5,2.3792]
["bitfinex","ETHUSD",1725397604380,4.05253,2467.6,2467.5,2.45288407]
["bitfinex","ETHUSD",1725397605119,4.05234,2467.8,2467.5,2.45288407]
["bitfinex","ETHUSD",1725397605620,8.10464,2467.8,2467.5,2.45288407]
["bitfinex","ETHUSD",1725397605930,9.215104,2467.8,2467.5,2.45288407]
["bitfinex","ETHUSD",1725397606274,4.05236,2467.7,2467.5,2.45288407]
["bitfinex","ETHUSD",1725397619256,3.0,2468.0,2467.6,6.46808]
["bitfinex","ETHUSD",1725397619470,0.47417227,2468.6,2467.5,0.07368407]
["bitfinex","ETHUSD",1725397619471,4.36744074,2468.1,2467.5,0.07368407]
["bitfinex","ETHUSD",1725397619770,4.05246,2467.7,2467.3,2.4156]
["bitfinex","ETHUSD",1725397620280,4.05254,2467.6,2467.3,2.4156]
["bitfinex","ETHUSD",1725397620429,4.05269,2467.5,2467.3,2.4156]
["bitfinex","ETHUSD",1725397620641,4.05259,2467.6,2467.3,2.4156]
["bitfinex","ETHUSD",1725397621379,4.05292,2467.4,2467.0,2.4156]
["bitfinex","ETHUSD",1725397621526,4.0531,2467.3,2467.0,2.4156]
["bitfinex","ETHUSD",1725397621728,4.05288,2467.4,2467.0,6.46909]
["bitfinex","ETHUSD",1725397621927,4.05288,2467.4,2467.1,2.4523]
["bitfinex","ETHUSD",1725397625351,4.0535,2467.0,2466.9,2.4523]
["bitfinex","ETHUSD",1725397625548,4.05339,2467.1,2466.9,2.4523]
["bitfinex","ETHUSD",1725397625770,4.05343,2467.1,2466.8,0.85110427]
["bitfinex","ETHUSD",1725397626370,4.05337,2467.1,2466.8,0.85110427]
["bitfinex","ETHUSD",1725397626570,0.94740907,2467.1,2466.8,0.85110427]
["bitfinex","ETHUSD",1725397626767,5.00086907,2467.1,2466.8,0.85110427]
["bitfinex","ETHUSD",1725397627471,4.05352,2467.0,2466.8,0.85110427]
["bitfinex","ETHUSD",1725397627794,4.05352,2467.0,2466.7,2.4523]
["bitfinex","ETHUSD",1725397627941,5.00074907,2467.1,2466.7,2.4523]
["bitfinex","ETHUSD",1725397628957,4.05351,2467.0,2466.7,2.4523]
["bitfinex","ETHUSD",1725397631699,8.10711,2467.0,2466.7,2.4523]
["bitfinex","ETHUSD",1725397632798,4.05367,2466.9,2466.7,2.4523]
["bitfinex","ETHUSD",1725397632999,4.05367,2466.9,2466.5,6.48202]
["bitfinex","ETHUSD",1725397633148,4.05397,2466.8,2466.5,2.4278]
["bitfinex","ETHUSD",1725397633463,4.05399,2466.7,2466.6,0.07175127]
["bitfinex","ETHUSD",1725397633994,4.05425,2466.6,2466.3,2.4278]
["bitfinex","ETHUSD",1725397636912,4.05401,2466.7,2466.3,2.4278]
["bitfinex","ETHUSD",1725397638019,4.05401,2466.7,2466.3,6.48241]
["bitfinex","ETHUSD",1725397638387,4.05386,2466.8,2466.4,6.31018]
["bitfinex","ETHUSD",1725397638918,8.10777,2466.8,2466.4,6.31018]
["bitfinex","ETHUSD",1725397640415,4.05362,2467.0,2466.6,2.2557]
["bitfinex","ETHUSD",1725397640572,7.2474504,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1725397640573,4.05324,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725397641317,4.05278,2467.5,2466.9,6.30928]
["bitfinex","ETHUSD",1725397641474,4.05301,2467.3,2466.9,6.30928]
["bitfinex","ETHUSD",1725397641876,4.05287,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1725397642109,4.05287,2467.4,2467.0,6.38864]
["bitfinex","ETHUSD",1725397644720,8.10581,2467.4,2467.0,6.38864]
["bitfinex","ETHUSD",1725397645720,4.05287,2467.4,2467.0,6.38864]
["bitfinex","ETHUSD",1725397646078,4.05265,2467.6,2467.1,6.53722]
["bitfinex","ETHUSD",1725397646419,0.47417227,2468.1,2467.1,6.53722]
["bitfinex","ETHUSD",1725397646420,4.05162,2468.2,2467.7,2.484]
["bitfinex","ETHUSD",1725397646626,11.54131,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1725397646913,11.54131,2468.4,2467.9,2.484]
["bitfinex","ETHUSD",1725397647226,4.05137,2468.3,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397648694,4.05155,2468.2,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397652815,5.74728507,2468.4,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397652997,7.05137,2468.3,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397653903,4.05155,2468.2,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397655199,7.05139,2468.3,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397656632,3.0,2468.3,2468.0,0.07200275]
["bitfinex","ETHUSD",1725397657185,3.0,2468.3,2468.1,2.2743]
["bitfinex","ETHUSD",1725397657527,3.0,2468.3,2468.2,0.07100968]
["bitfinex","ETHUSD",1725397660733,7.05137,2468.3,2468.2,0.07100968]
["bitfinex","ETHUSD",1725397662790,3.0,2468.3,2468.2,0.07100968]
["bitfinex","ETHUSD",1725397662991,4.05081,2468.7,2468.2,4.12241968]
["bitfinex","ETHUSD",1725397663290,0.42411082,2469.1,2469.0,2.396]
["bitfinex","ETHUSD",1725397663490,2.2795,2470.4,2469.2,4.04989]
["bitfinex","ETHUSD",1725397663491,3.27867359,2470.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725397663799,4.04875,2469.9,2469.2,4.0498]
["bitfinex","ETHUSD",1725397663997,4.04869,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1725397664314,4.04867,2470.0,2469.5,0.06916225]
["bitfinex","ETHUSD",1725397664702,0.57556748,2469.9,2469.5,4.11855225]
["bitfinex","ETHUSD",1725397664854,0.98043448,2469.9,2469.5,4.11855225]
["bitfinex","ETHUSD",1725397665676,3.98043448,2469.9,2469.5,4.11855225]
["bitfinex","ETHUSD",1725397665996,3.98043448,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1725397666150,0.98043448,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1725397666514,0.55,2469.8,2469.7,4.11765457]
["bitfinex","ETHUSD",1725397666804,0.55,2469.8,2469.7,8.16672457]
["bitfinex","ETHUSD",1725397667346,0.55581736,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725397667603,0.55,2470.1,2469.8,4.04888]
["bitfinex","ETHUSD",1725397667744,1.06539874,2470.1,2469.9,0.06631165]
["bitfinex","ETHUSD",1725397670377,3.27867359,2470.0,2469.9,0.06631165]
["bitfinex","ETHUSD",1725397670691,4.0489,2469.9,2468.9,2.4564]
["bitfinex","ETHUSD",1725397670917,4.04952,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725397671115,3.0,2469.4,2469.0,4.10717407]
["bitfinex","ETHUSD",1725397671320,0.55,2469.3,2469.0,4.10717407]
["bitfinex","ETHUSD",1725397671912,0.55,2469.3,2469.0,8.15738407]
["bitfinex","ETHUSD",1725397672157,0.55,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1725397672523,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397674432,0.55,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1725397674601,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397674807,0.55,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1725397674986,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397675819,0.55,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725397676029,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397676197,0.55,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725397676397,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397676648,0.55,2469.3,2469.0,4.05014]
["bitfinex","ETHUSD",1725397677156,0.55,2469.3,2469.1,0.05475369]
["bitfinex","ETHUSD",1725397678100,0.55,2469.3,2468.9,2.4564]
["bitfinex","ETHUSD",1725397678296,0.55,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397678550,0.55,2469.3,2468.9,2.4564]
["bitfinex","ETHUSD",1725397679147,4.59973,2469.3,2469.0,0.05475369]
["bitfinex","ETHUSD",1725397679364,5.764652,2469.3,2469.0,0.05475369]
["bitfinex","ETHUSD",1725397679510,5.764652,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1725397679705,5.764652,2469.3,2469.1,0.05475369]
["bitfinex","ETHUSD",1725397679912,5.764652,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1725397680159,5.764652,2469.3,2469.2,0.05475369]
["bitfinex","ETHUSD",1725397680451,5.764652,2469.3,2468.7,4.05069]
["bitfinex","ETHUSD",1725397680638,5.764652,2469.3,2469.2,0.0555063]
["bitfinex","ETHUSD",1725397681061,9.814472,2469.3,2469.2,0.0555063]
["bitfinex","ETHUSD",1725397681205,5.764652,2469.3,2469.2,0.0555063]
["bitfinex","ETHUSD",1725397681521,9.814482,2469.3,2469.2,0.0555063]
["bitfinex","ETHUSD",1725397681723,1.714922,2469.3,2468.6,2.3291]
["bitfinex","ETHUSD",1725397681926,1.714922,2469.3,2468.4,0.4069]
["bitfinex","ETHUSD",1725397681927,4.05085,2468.7,2468.4,0.4069]
["bitfinex","ETHUSD",1725397682117,4.05096,2468.6,2468.3,2.2655]
["bitfinex","ETHUSD",1725397682457,4.05121,2468.4,2468.1,7.41]
["bitfinex","ETHUSD",1725397683667,4.60104,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725397684205,8.65219,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725397684370,4.60104,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725397684929,8.65217,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725397685118,4.60104,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725397686024,4.60104,2468.5,2468.0,2.6724]
["bitfinex","ETHUSD",1725397687116,4.05124,2468.4,2468.0,2.6724]
["bitfinex","ETHUSD",1725397690090,4.05124,2468.4,2468.0,2.2655]
["bitfinex","ETHUSD",1725397693522,4.05124,2468.4,2468.1,0.05727553]
["bitfinex","ETHUSD",1725397693739,8.10259,2468.4,2468.1,0.05727553]
["bitfinex","ETHUSD",1725397695057,4.05137,2468.3,2468.1,0.05727553]
["bitfinex","ETHUSD",1725397707556,4.05153,2468.2,2468.1,0.05727553]
["bitfinex","ETHUSD",1725397708151,4.05153,2468.2,2467.9,1.36570934]
["bitfinex","ETHUSD",1725397708337,4.05153,2468.2,2468.1,0.05835489]
["bitfinex","ETHUSD",1725397708543,4.05153,2468.2,2467.9,1.36570934]
["bitfinex","ETHUSD",1725397708771,4.05153,2468.2,2468.1,0.05835489]
["bitfinex","ETHUSD",1725397708984,4.05153,2468.2,2467.9,1.36570934]
["bitfinex","ETHUSD",1725397709186,4.05153,2468.2,2468.1,0.05835489]
["bitfinex","ETHUSD",1725397709344,4.05153,2468.2,2467.9,1.36570934]
["bitfinex","ETHUSD",1725397709543,4.05153,2468.2,2468.1,0.05835489]
["bitfinex","ETHUSD",1725397709881,4.05153,2468.2,2467.9,1.36570934]
["bitfinex","ETHUSD",1725397710087,4.05153,2468.2,2468.0,0.05843022]
["bitfinex","ETHUSD",1725397710584,4.05169,2468.1,2468.0,0.05843022]
["bitfinex","ETHUSD",1725397710791,8.10338,2468.1,2468.0,0.05843022]
["bitfinex","ETHUSD",1725397710946,4.05169,2468.1,2468.0,0.05843022]
["bitfinex","ETHUSD",1725397711288,4.05169,2468.1,2468.0,0.05846789]
["bitfinex","ETHUSD",1725397711587,4.05169,2468.1,2467.8,10.1192]
["bitfinex","ETHUSD",1725397712183,4.05169,2468.1,2467.9,0.058493]
["bitfinex","ETHUSD",1725397716317,4.60111,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1725397716613,4.05121,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1725397716772,4.05121,2468.4,2468.1,0.05866878]
["bitfinex","ETHUSD",1725397719672,4.60111,2468.5,2468.1,4.11035878]
["bitfinex","ETHUSD",1725397719870,4.60111,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397720972,8.65227,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397722727,4.60111,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397723018,8.65226,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397725206,8.6523,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397725525,4.60111,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397726531,8.65227,2468.5,2468.1,6.42715878]
["bitfinex","ETHUSD",1725397727283,8.65227,2468.5,2468.1,2.37546878]
["bitfinex","ETHUSD",1725397727284,4.05122,2468.4,2468.1,2.37546878]
["bitfinex","ETHUSD",1725397727485,4.05139,2468.3,2468.1,0.05866878]
["bitfinex","ETHUSD",1725397727812,4.05196,2468.0,2467.8,7.8169]
["bitfinex","ETHUSD",1725397728015,4.05202,2467.9,2467.6,0.85110427]
["bitfinex","ETHUSD",1725397728228,4.05226,2467.8,2467.5,2.3503]
["bitfinex","ETHUSD",1725397731856,4.05259,2467.6,2467.4,7.41]
["bitfinex","ETHUSD",1725397732531,4.05239,2467.7,2467.4,7.41]
["bitfinex","ETHUSD",1725397733109,4.05263,2467.6,2467.3,2.3582]
["bitfinex","ETHUSD",1725397734142,4.05271,2467.5,2467.3,2.3582]
["bitfinex","ETHUSD",1725397736418,4.0523,2467.8,2467.3,2.3582]
["bitfinex","ETHUSD",1725397736618,4.05246,2467.7,2467.3,6.41113]
["bitfinex","ETHUSD",1725397737357,4.05246,2467.7,2467.3,7.63481993]
["bitfinex","ETHUSD",1725397738159,4.0523,2467.8,2467.3,7.63475993]
["bitfinex","ETHUSD",1725397738521,4.0523,2467.8,2467.4,4.1074249]
["bitfinex","ETHUSD",1725397739410,8.10464,2467.8,2467.4,0.0546249]
["bitfinex","ETHUSD",1725397740252,4.0523,2467.8,2467.4,0.0546249]
["bitfinex","ETHUSD",1725397740629,8.1046,2467.8,2467.4,0.0546249]
["bitfinex","ETHUSD",1725397743517,4.0523,2467.8,2467.4,0.0546249]
["bitfinex","ETHUSD",1725397743725,4.05195,2468.0,2467.6,1.36570934]
["bitfinex","ETHUSD",1725397743915,8.1039,2468.0,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397744223,4.05195,2468.0,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397744774,8.10391,2468.0,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397745260,8.10392,2468.0,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397745478,4.05184,2468.1,2467.7,3.24876776]
["bitfinex","ETHUSD",1725397746075,8.10368,2468.1,2467.7,3.24876776]
["bitfinex","ETHUSD",1725397746262,8.10368,2468.1,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397746569,4.05189,2468.0,2467.7,2.4608653]
["bitfinex","ETHUSD",1725397751183,4.05169,2468.2,2467.7,4.1075553]
["bitfinex","ETHUSD",1725397751383,4.05172,2468.1,2467.8,2.4878]
["bitfinex","ETHUSD",1725397751584,4.05172,2468.1,2467.8,3.28390646]
["bitfinex","ETHUSD",1725397751787,7.05128,2468.4,2467.9,0.13652569]
["bitfinex","ETHUSD",1725397751951,7.05128,2468.4,2468.0,2.4878]
["bitfinex","ETHUSD",1725397752352,4.05145,2468.3,2468.1,0.0553532]
["bitfinex","ETHUSD",1725397755669,4.05122,2468.4,2468.1,0.0553532]
["bitfinex","ETHUSD",1725397757304,7.05059,2468.8,2468.1,0.0553532]
["bitfinex","ETHUSD",1725397757305,4.05091,2468.6,2468.2,2.417]
["bitfinex","ETHUSD",1725397757605,4.05091,2468.6,2468.3,0.05497646]
["bitfinex","ETHUSD",1725397757962,4.05105,2468.5,2468.2,2.417]
["bitfinex","ETHUSD",1725397758196,4.05105,2468.5,2468.4,0.05470023]
["bitfinex","ETHUSD",1725397758399,4.05105,2468.5,2468.2,2.417]
["bitfinex","ETHUSD",1725397758695,4.05105,2468.5,2468.2,4.41337911]
["bitfinex","ETHUSD",1725397758907,4.05084,2468.7,2468.3,0.0541669]
["bitfinex","ETHUSD",1725397759105,4.05084,2468.7,2468.2,4.49440524]
["bitfinex","ETHUSD",1725397759309,4.05084,2468.7,2468.4,2.417]
["bitfinex","ETHUSD",1725397759491,8.10133,2468.8,2468.4,2.417]
["bitfinex","ETHUSD",1725397759663,4.05064,2468.8,2468.5,0.0541669]
["bitfinex","ETHUSD",1725397760905,8.10128,2468.8,2468.5,0.0541669]
["bitfinex","ETHUSD",1725397761954,4.05064,2468.8,2468.5,0.0541669]
["bitfinex","ETHUSD",1725397762159,8.10129,2468.8,2468.5,0.05264014]
["bitfinex","ETHUSD",1725397763166,4.05071,2468.7,2468.5,0.05264014]
["bitfinex","ETHUSD",1725397770074,4.05087,2468.6,2468.5,0.05264014]
["bitfinex","ETHUSD",1725397774963,8.10174,2468.6,2468.5,0.05264014]
["bitfinex","ETHUSD",1725397775100,4.05087,2468.6,2468.5,0.05264014]
["bitfinex","ETHUSD",1725397775300,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397775500,4.05112,2468.5,2468.3,0.05286539]
["bitfinex","ETHUSD",1725397775800,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397776022,4.05112,2468.5,2468.4,0.05286539]
["bitfinex","ETHUSD",1725397776205,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397776845,4.05112,2468.5,2468.3,0.05286539]
["bitfinex","ETHUSD",1725397777232,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397777754,4.05112,2468.5,2468.3,0.05299092]
["bitfinex","ETHUSD",1725397777923,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397778254,4.05112,2468.5,2468.3,0.05299092]
["bitfinex","ETHUSD",1725397778630,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397778813,4.05112,2468.5,2468.4,0.05299092]
["bitfinex","ETHUSD",1725397779456,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397779661,4.05112,2468.5,2468.4,0.05299092]
["bitfinex","ETHUSD",1725397779812,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397780004,4.05112,2468.5,2468.4,0.05299092]
["bitfinex","ETHUSD",1725397780207,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397780407,4.05112,2468.5,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397780648,4.05112,2468.5,2468.2,2.3605]
["bitfinex","ETHUSD",1725397780803,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397781006,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397781238,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397781443,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397781656,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397781843,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397782043,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397782265,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397782467,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397782672,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397782945,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397783147,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397783363,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397783562,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397783766,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397783965,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397784246,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397784579,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397784895,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397785184,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397785388,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397785568,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397785769,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397786075,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397786247,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397786445,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397786651,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397786862,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397787043,4.05087,2468.6,2468.5,0.05314154]
["bitfinex","ETHUSD",1725397787244,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397787741,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397787941,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397788137,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397788379,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397788542,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397788745,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397788944,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397789189,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397789347,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397789538,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397789744,4.05087,2468.6,2468.3,0.05314154]
["bitfinex","ETHUSD",1725397790074,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397790269,4.05087,2468.6,2468.4,0.05314154]
["bitfinex","ETHUSD",1725397790591,4.05087,2468.6,2468.5,0.05301601]
["bitfinex","ETHUSD",1725397790962,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397791157,4.05087,2468.6,2468.3,0.05301601]
["bitfinex","ETHUSD",1725397791492,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397791715,4.05087,2468.6,2468.4,0.05301601]
["bitfinex","ETHUSD",1725397791847,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397791848,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397792047,4.05087,2468.6,2468.5,0.05301601]
["bitfinex","ETHUSD",1725397792268,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397792588,4.05087,2468.6,2468.2,8.199389]
["bitfinex","ETHUSD",1725397792762,4.05087,2468.6,2468.3,0.05290304]
["bitfinex","ETHUSD",1725397792964,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397793182,4.05087,2468.6,2468.3,0.05290304]
["bitfinex","ETHUSD",1725397793664,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397793862,4.05087,2468.6,2468.4,0.05290304]
["bitfinex","ETHUSD",1725397794075,4.05087,2468.6,2468.3,0.05297835]
["bitfinex","ETHUSD",1725397794278,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397794448,4.05087,2468.6,2468.4,0.05297835]
["bitfinex","ETHUSD",1725397794650,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397794908,4.05087,2468.6,2468.5,0.05297835]
["bitfinex","ETHUSD",1725397795396,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397795545,4.05087,2468.6,2468.5,0.05297835]
["bitfinex","ETHUSD",1725397795864,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397796066,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397796310,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397796490,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397796693,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397797201,4.05087,2468.6,2468.3,0.0529658]
["bitfinex","ETHUSD",1725397797610,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397797905,4.05087,2468.6,2468.4,0.0529658]
["bitfinex","ETHUSD",1725397798204,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397798595,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397798800,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397799102,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397799308,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397799507,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397800106,4.05087,2468.6,2468.3,0.0529658]
["bitfinex","ETHUSD",1725397800517,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397800679,4.05087,2468.6,2468.4,0.0529658]
["bitfinex","ETHUSD",1725397800877,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397801082,4.05087,2468.6,2468.5,0.0529658]
["bitfinex","ETHUSD",1725397801619,4.05087,2468.6,2468.2,6.41203]
["bitfinex","ETHUSD",1725397801764,4.05087,2468.6,2468.2,8.28449943]
["bitfinex","ETHUSD",1725397802112,4.05087,2468.6,2468.3,0.05275645]
["bitfinex","ETHUSD",1725397802532,4.05087,2468.6,2468.2,8.28449943]
["bitfinex","ETHUSD",1725397802978,4.05087,2468.6,2468.3,0.05275645]
["bitfinex","ETHUSD",1725397803358,4.05087,2468.6,2468.2,8.28449943]
["bitfinex","ETHUSD",1725397803577,4.05087,2468.6,2468.3,0.05275645]
["bitfinex","ETHUSD",1725397804112,4.05109,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1725397804615,4.05109,2468.5,2468.2,0.05279411]
["bitfinex","ETHUSD",1725397805211,4.05121,2468.4,2468.2,0.05279411]
["bitfinex","ETHUSD",1725397805708,4.05121,2468.4,2468.0,11.46183]
["bitfinex","ETHUSD",1725397805912,4.05121,2468.4,2468.3,0.05279411]
["bitfinex","ETHUSD",1725397806062,4.05121,2468.4,2468.0,11.46183]
["bitfinex","ETHUSD",1725397806580,4.05121,2468.4,2468.1,0.05279411]
["bitfinex","ETHUSD",1725397810316,4.05143,2468.3,2468.1,0.05279411]
["bitfinex","ETHUSD",1725397811319,4.05143,2468.3,2467.9,7.30781427]
["bitfinex","ETHUSD",1725397811503,4.05143,2468.3,2468.2,0.05279411]
["bitfinex","ETHUSD",1725397811817,4.05143,2468.3,2467.9,7.30781427]
["bitfinex","ETHUSD",1725397811975,4.05143,2468.3,2468.2,0.05279411]
["bitfinex","ETHUSD",1725397812172,4.05143,2468.3,2467.9,8.09571165]
["bitfinex","ETHUSD",1725397812371,4.05143,2468.3,2468.0,1.4643639]
["bitfinex","ETHUSD",1725397812673,4.05143,2468.3,2468.0,0.05279411]
["bitfinex","ETHUSD",1725397813013,4.05123,2468.4,2468.0,4.10463411]
["bitfinex","ETHUSD",1725397813328,6.49253,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725397813466,4.05113,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725397813906,4.05113,2468.5,2468.2,0.05279411]
["bitfinex","ETHUSD",1725397816319,4.05088,2468.6,2468.2,6.46209411]
["bitfinex","ETHUSD",1725397816524,8.10187,2468.6,2468.2,6.46209411]
["bitfinex","ETHUSD",1725397817245,4.05106,2468.5,2468.2,6.46209411]
["bitfinex","ETHUSD",1725397822365,4.05088,2468.6,2468.2,6.46209411]
["bitfinex","ETHUSD",1725397825584,4.05088,2468.6,2468.2,10.51356411]
["bitfinex","ETHUSD",1725397825786,6.46063,2469.4,2468.8,2.4301]
["bitfinex","ETHUSD",1725397825984,4.04946,2469.5,2469.1,2.4301]
["bitfinex","ETHUSD",1725397826184,7.078439,2469.5,2469.1,2.4301]
["bitfinex","ETHUSD",1725397826410,4.04946,2469.5,2469.1,2.4301]
["bitfinex","ETHUSD",1725397826688,4.04946,2469.5,2469.2,0.0526937]
["bitfinex","ETHUSD",1725397826902,2.411,2469.9,2469.3,4.04964]
["bitfinex","ETHUSD",1725397827179,4.04877,2469.9,2469.4,6.47966]
["bitfinex","ETHUSD",1725397827387,4.04877,2469.9,2469.4,6.531789]
["bitfinex","ETHUSD",1725397827736,4.0486,2470.0,2469.4,6.531719]
["bitfinex","ETHUSD",1725397827933,5.23598593,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1725397828340,4.04876,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1725397828545,4.04876,2469.9,2469.6,0.052129]
["bitfinex","ETHUSD",1725397830943,4.04876,2469.9,2469.4,6.56061129]
["bitfinex","ETHUSD",1725397831180,4.04876,2469.9,2469.7,0.052129]
["bitfinex","ETHUSD",1725397831343,4.04876,2469.9,2469.4,6.56061129]
["bitfinex","ETHUSD",1725397831553,4.04876,2469.9,2469.8,0.052129]
["bitfinex","ETHUSD",1725397832057,4.04876,2469.9,2469.5,2.449]
["bitfinex","ETHUSD",1725397832385,4.04787,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1725397832684,4.04753,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1725397832988,4.04753,2470.7,2470.3,2.449]
["bitfinex","ETHUSD",1725397833167,4.04792,2470.4,2470.3,0.0903501]
["bitfinex","ETHUSD",1725397833367,9.46154934,2470.4,2470.3,0.0903501]
["bitfinex","ETHUSD",1725397833543,4.04827,2470.2,2469.9,2.449]
["bitfinex","ETHUSD",1725397834057,4.04827,2470.2,2470.0,0.0903501]
["bitfinex","ETHUSD",1725397835267,4.04841,2470.1,2470.0,0.0903501]
["bitfinex","ETHUSD",1725397835474,4.99464893,2470.1,2469.6,2.3754]
["bitfinex","ETHUSD",1725397835674,4.99464893,2470.1,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397835675,4.04841,2470.1,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397835876,4.04841,2470.1,2469.6,6.42462]
["bitfinex","ETHUSD",1725397836069,4.04827,2470.2,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397836245,4.04827,2470.2,2469.9,2.398]
["bitfinex","ETHUSD",1725397836769,4.04827,2470.2,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397837371,4.04811,2470.3,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397839507,4.04825,2470.2,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397841715,4.04813,2470.3,2470.0,0.09017458]
["bitfinex","ETHUSD",1725397842585,4.04794,2470.4,2470.0,4.13865458]
["bitfinex","ETHUSD",1725397844296,4.04778,2470.5,2470.0,4.13865458]
["bitfinex","ETHUSD",1725397846820,4.04795,2470.4,2470.0,4.13865458]
["bitfinex","ETHUSD",1725397852437,4.04795,2470.4,2470.1,2.4952]
["bitfinex","ETHUSD",1725397852648,4.04763,2470.6,2470.2,2.58472265]
["bitfinex","ETHUSD",1725397853071,8.09502,2470.7,2470.2,6.63289265]
["bitfinex","ETHUSD",1725397853431,4.04721,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1725397853630,3.0,2470.8,2470.5,0.08939729]
["bitfinex","ETHUSD",1725397854083,7.04733,2470.8,2470.5,0.08939729]
["bitfinex","ETHUSD",1725397854234,7.04733,2470.8,2470.3,6.54325]
["bitfinex","ETHUSD",1725397854634,7.04733,2470.8,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397856175,4.04747,2470.7,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397861563,4.04761,2470.6,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397863486,4.04776,2470.5,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397867296,4.04758,2470.7,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397867448,4.04762,2470.6,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397867643,4.04758,2470.7,2470.4,0.08939729]
["bitfinex","ETHUSD",1725397868402,4.0472,2470.9,2470.5,2.32]
["bitfinex","ETHUSD",1725397868769,4.0472,2470.9,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397868987,4.0473,2470.8,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397873073,4.04712,2470.9,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397875641,4.04727,2470.8,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397877205,4.04743,2470.7,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397877903,4.04727,2470.8,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397879639,8.09469,2470.8,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397880042,4.04727,2470.8,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397880222,8.09486,2470.7,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397880425,14.05799934,2470.7,2470.6,0.08905887]
["bitfinex","ETHUSD",1725397880669,14.05799934,2470.7,2470.2,7.41]
["bitfinex","ETHUSD",1725397880670,4.04801,2470.4,2470.2,7.41]
["bitfinex","ETHUSD",1725397880821,4.04801,2470.4,2470.1,2.4052]
["bitfinex","ETHUSD",1725397882574,4.04777,2470.5,2470.1,6.45361]
["bitfinex","ETHUSD",1725397882928,4.04777,2470.5,2470.1,7.544498]
["bitfinex","ETHUSD",1725397885479,4.04777,2470.5,2470.1,6.45361]
["bitfinex","ETHUSD",1725397887799,4.04794,2470.4,2470.1,2.4052]
["bitfinex","ETHUSD",1725397887979,4.04777,2470.5,2470.1,2.4052]
["bitfinex","ETHUSD",1725397887980,4.04777,2470.5,2470.1,6.4536]
["bitfinex","ETHUSD",1725397888443,4.04777,2470.5,2470.2,0.08947249]
["bitfinex","ETHUSD",1725397890095,4.04772,2470.6,2470.2,4.13769249]
["bitfinex","ETHUSD",1725397890554,4.04777,2470.5,2470.2,0.08947249]
["bitfinex","ETHUSD",1725397892293,4.04792,2470.4,2470.2,0.08947249]
["bitfinex","ETHUSD",1725397899498,3.81170934,2470.9,2470.2,0.08947249]
["bitfinex","ETHUSD",1725397899499,4.04761,2470.6,2470.3,2.4491]
["bitfinex","ETHUSD",1725397899704,4.04738,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1725397899870,4.04738,2470.8,2470.5,2.4491]
["bitfinex","ETHUSD",1725397900072,4.04738,2470.8,2470.6,0.08937221]
["bitfinex","ETHUSD",1725397900699,4.04714,2470.9,2470.6,0.08937221]
["bitfinex","ETHUSD",1725397901017,8.09437,2470.9,2470.6,0.08937221]
["bitfinex","ETHUSD",1725397901698,4.04714,2470.9,2470.6,0.08937221]
["bitfinex","ETHUSD",1725397910917,4.04697,2471.0,2470.6,0.08937221]
["bitfinex","ETHUSD",1725397911237,4.04697,2471.0,2470.7,2.3413]
["bitfinex","ETHUSD",1725397911636,4.04697,2471.0,2470.8,0.08908395]
["bitfinex","ETHUSD",1725397912140,4.04697,2471.0,2470.9,0.08908395]
["bitfinex","ETHUSD",1725397912438,4.04697,2471.0,2470.7,2.3413]
["bitfinex","ETHUSD",1725397912639,4.04697,2471.0,2470.9,0.08908395]
["bitfinex","ETHUSD",1725397912792,4.04697,2471.0,2470.7,2.3413]
["bitfinex","ETHUSD",1725397912994,4.04697,2471.0,2470.9,0.08908395]
["bitfinex","ETHUSD",1725397913231,4.04697,2471.0,2470.7,2.3413]
["bitfinex","ETHUSD",1725397913449,4.04697,2471.0,2470.9,0.08908395]
["bitfinex","ETHUSD",1725397913937,4.04668,2471.2,2470.7,6.38865]
["bitfinex","ETHUSD",1725397914141,4.04668,2471.2,2470.9,0.08908395]
["bitfinex","ETHUSD",1725397914453,4.04668,2471.2,2470.8,6.57155074]
["bitfinex","ETHUSD",1725397914612,4.04668,2471.2,2471.0,0.08875808]
["bitfinex","ETHUSD",1725397914934,4.04668,2471.2,2471.1,0.08875808]
["bitfinex","ETHUSD",1725397915139,4.04668,2471.2,2470.8,6.48273]
["bitfinex","ETHUSD",1725397915435,4.04668,2471.2,2471.1,0.08875808]
["bitfinex","ETHUSD",1725397916034,8.0934,2471.2,2470.8,6.48273]
["bitfinex","ETHUSD",1725397916239,4.04668,2471.2,2471.1,0.08875808]
["bitfinex","ETHUSD",1725397916420,4.04668,2471.2,2470.8,2.4356]
["bitfinex","ETHUSD",1725397916936,4.04679,2471.1,2470.9,0.08875808]
["bitfinex","ETHUSD",1725397918810,8.09388,2471.0,2470.9,0.08875808]
["bitfinex","ETHUSD",1725397919197,4.04729,2470.8,2470.6,7.41]
["bitfinex","ETHUSD",1725397919502,4.04729,2470.8,2470.5,2.4473]
["bitfinex","ETHUSD",1725397922650,4.04752,2470.7,2470.5,2.4473]
["bitfinex","ETHUSD",1725397923803,4.04759,2470.6,2470.3,2.436]
["bitfinex","ETHUSD",1725397924004,4.04742,2470.8,2470.3,2.436]
["bitfinex","ETHUSD",1725397924241,4.04763,2470.6,2470.3,2.436]
["bitfinex","ETHUSD",1725397924647,8.09532,2470.6,2470.3,2.436]
["bitfinex","ETHUSD",1725397924854,4.04763,2470.6,2470.3,2.436]
["bitfinex","ETHUSD",1725397925234,6.54256,2471.0,2470.3,2.436]
["bitfinex","ETHUSD",1725397925235,4.04719,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725397925450,4.04719,2470.9,2470.5,6.47755]
["bitfinex","ETHUSD",1725397929366,4.04719,2470.9,2470.5,10.5252]
["bitfinex","ETHUSD",1725397929655,2.3449,2471.2,2470.9,2.409]
["bitfinex","ETHUSD",1725397929656,4.04671,2471.2,2470.9,2.409]
["bitfinex","ETHUSD",1725397930151,11.53604,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1725397930360,4.04595,2471.7,2471.3,2.409]
["bitfinex","ETHUSD",1725397931738,4.04569,2471.8,2471.3,2.409]
["bitfinex","ETHUSD",1725397931739,4.04596,2471.6,2471.3,2.409]
["bitfinex","ETHUSD",1725397933352,4.04596,2471.6,2471.4,0.08846987]
["bitfinex","ETHUSD",1725397935662,8.09202,2471.6,2471.4,0.08846987]
["bitfinex","ETHUSD",1725397935829,4.04612,2471.5,2471.4,0.08846987]
["bitfinex","ETHUSD",1725397948744,8.41119934,2471.9,2471.4,0.08846987]
["bitfinex","ETHUSD",1725397948745,4.04588,2471.7,2471.4,0.08846987]
["bitfinex","ETHUSD",1725397948949,4.04501,2472.2,2471.7,2.2808]
["bitfinex","ETHUSD",1725397949178,4.04501,2472.2,2471.7,6.32652]
["bitfinex","ETHUSD",1725397949391,0.42380876,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1725397949588,0.1198596,2472.8,2472.4,2.685268]
["bitfinex","ETHUSD",1725397949792,8.08844,2472.7,2472.4,2.36724013]
["bitfinex","ETHUSD",1725397950161,4.04419,2472.7,2472.4,2.36724013]
["bitfinex","ETHUSD",1725397950611,4.0444,2472.6,2472.4,2.36724013]
["bitfinex","ETHUSD",1725397950761,4.04448,2472.5,2472.4,2.36724013]
["bitfinex","ETHUSD",1725397950962,8.08896,2472.5,2472.4,0.08644013]
["bitfinex","ETHUSD",1725397951200,4.0447,2472.4,2472.0,2.2808]
["bitfinex","ETHUSD",1725397952200,4.0447,2472.4,2472.0,6.3261]
["bitfinex","ETHUSD",1725397952549,4.0447,2472.4,2472.0,2.2808]
["bitfinex","ETHUSD",1725397952755,4.04482,2472.3,2472.0,2.2808]
["bitfinex","ETHUSD",1725397953799,8.08973,2472.3,2472.0,2.2808]
["bitfinex","ETHUSD",1725397953982,4.04482,2472.3,2472.0,2.91344]
["bitfinex","ETHUSD",1725397955500,4.04468,2472.4,2472.0,2.91344]
["bitfinex","ETHUSD",1725397956502,4.04484,2472.3,2472.0,2.91344]
["bitfinex","ETHUSD",1725397958359,4.04508,2472.2,2471.7,2.4184]
["bitfinex","ETHUSD",1725397958803,4.04518,2472.1,2471.7,2.4184]
["bitfinex","ETHUSD",1725397958972,4.04518,2472.1,2471.7,6.46419]
["bitfinex","ETHUSD",1725397960000,4.04508,2472.2,2471.7,6.46419]
["bitfinex","ETHUSD",1725397960200,4.04508,2472.2,2471.8,1.051006]
["bitfinex","ETHUSD",1725397960405,4.04484,2472.3,2471.8,5.096506]
["bitfinex","ETHUSD",1725397960570,4.04471,2472.4,2472.0,2.4181]
["bitfinex","ETHUSD",1725397960775,4.04471,2472.4,2472.0,6.4634]
["bitfinex","ETHUSD",1725397960990,4.04471,2472.4,2472.0,7.6193906]
["bitfinex","ETHUSD",1725397963384,4.04471,2472.4,2472.1,0.08542587]
["bitfinex","ETHUSD",1725397965324,4.04451,2472.5,2472.1,4.13053587]
["bitfinex","ETHUSD",1725397965490,4.04451,2472.5,2472.1,0.08542587]
["bitfinex","ETHUSD",1725397965683,4.04451,2472.5,2472.2,2.4708]
["bitfinex","ETHUSD",1725397966027,4.04465,2472.4,2472.2,2.4708]
["bitfinex","ETHUSD",1725397966186,4.04452,2472.5,2472.3,0.08542587]
["bitfinex","ETHUSD",1725397966692,7.6098596,2472.8,2472.4,2.3676]
["bitfinex","ETHUSD",1725397966893,11.6538596,2472.8,2472.4,6.41218]
["bitfinex","ETHUSD",1725397967096,11.6538596,2472.8,2472.5,0.08477481]
["bitfinex","ETHUSD",1725397968522,7.6098596,2472.8,2472.5,4.12925481]
["bitfinex","ETHUSD",1725397968737,0.1198596,2472.8,2472.6,6.43308]
["bitfinex","ETHUSD",1725397969029,0.1198596,2472.8,2472.6,11.21331451]
["bitfinex","ETHUSD",1725397969636,0.1198596,2472.8,2472.6,11.21330451]
["bitfinex","ETHUSD",1725397969798,0.1198596,2472.8,2472.6,7.16906451]
["bitfinex","ETHUSD",1725397970405,0.1198596,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1725397970629,0.1198596,2472.8,2472.7,4.12819633]
["bitfinex","ETHUSD",1725397971392,0.1198596,2472.8,2472.7,0.08403633]
["bitfinex","ETHUSD",1725397973210,0.1198596,2472.8,2472.7,1.20538451]
["bitfinex","ETHUSD",1725397973815,0.1198596,2472.8,2472.7,0.08403633]
["bitfinex","ETHUSD",1725397974740,0.1198596,2472.8,2472.7,10.63185633]
["bitfinex","ETHUSD",1725397975242,0.1198596,2472.8,2472.7,6.58769633]
["bitfinex","ETHUSD",1725397975440,0.1198596,2472.8,2472.7,2.54353633]
["bitfinex","ETHUSD",1725397979254,0.1198596,2472.8,2472.7,6.58769633]
["bitfinex","ETHUSD",1725397979413,0.1198596,2472.8,2472.7,11.84918873]
["bitfinex","ETHUSD",1725397979755,0.1198596,2472.8,2472.7,7.80502873]
["bitfinex","ETHUSD",1725397980205,0.0698596,2472.8,2472.7,7.80502873]
["bitfinex","ETHUSD",1725397981022,0.0698596,2472.8,2472.7,7.72415137]
["bitfinex","ETHUSD",1725397981747,0.0698596,2472.8,2472.7,3.67999137]
["bitfinex","ETHUSD",1725397982443,0.0698596,2472.8,2472.7,1.22049137]
["bitfinex","ETHUSD",1725397984206,8.1578396,2472.8,2472.7,0.08403633]
["bitfinex","ETHUSD",1725397984433,4.04424,2472.7,2472.3,6.99185159]
["bitfinex","ETHUSD",1725397984633,4.04424,2472.7,2472.3,2.94713159]
["bitfinex","ETHUSD",1725397985403,1.36570934,2472.7,2472.3,2.94713159]
["bitfinex","ETHUSD",1725397985539,4.04484,2472.3,2472.1,2.287]
["bitfinex","ETHUSD",1725397985986,4.04464,2472.5,2472.1,2.287]
["bitfinex","ETHUSD",1725397986302,4.1138696,2472.8,2472.3,6.33174]
["bitfinex","ETHUSD",1725397986596,8.1579696,2472.8,2472.4,1.04575952]
["bitfinex","ETHUSD",1725397986934,4.04417,2472.7,2472.4,1.04575952]
["bitfinex","ETHUSD",1725397988244,4.04417,2472.7,2472.3,2.287]
["bitfinex","ETHUSD",1725397988777,4.04435,2472.6,2472.3,2.287]
["bitfinex","ETHUSD",1725397990370,4.04462,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1725397990541,4.04451,2472.5,2472.1,6.44382]
["bitfinex","ETHUSD",1725397990739,4.04451,2472.5,2472.2,1.048912]
["bitfinex","ETHUSD",1725397993573,4.04451,2472.5,2472.3,0.08321047]
["bitfinex","ETHUSD",1725397995504,4.04465,2472.4,2472.3,0.08321047]
["bitfinex","ETHUSD",1725397995688,8.0893,2472.4,2472.3,0.08321047]
["bitfinex","ETHUSD",1725397996097,4.04488,2472.3,2472.1,2.3987]
["bitfinex","ETHUSD",1725397996665,4.04488,2472.3,2471.8,4.45209]
["bitfinex","ETHUSD",1725397996666,4.04498,2472.2,2471.8,6.36963]
["bitfinex","ETHUSD",1725397996867,4.04498,2472.2,2471.9,0.677623]
["bitfinex","ETHUSD",1725397997080,4.04523,2472.1,2471.8,2.324]
["bitfinex","ETHUSD",1725397997319,1.36570934,2472.3,2471.8,2.324]
["bitfinex","ETHUSD",1725397997320,4.04506,2472.2,2471.8,2.324]
["bitfinex","ETHUSD",1725397997622,4.04521,2472.1,2471.8,2.324]
["bitfinex","ETHUSD",1725398001830,6.3663,2472.4,2471.8,6.36951]
["bitfinex","ETHUSD",1725398001831,4.04482,2472.3,2471.8,6.36951]
["bitfinex","ETHUSD",1725398002023,4.04433,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1725398002193,3.0,2472.5,2472.2,2.4917]
["bitfinex","ETHUSD",1725398002393,3.0,2472.5,2472.2,6.53667]
["bitfinex","ETHUSD",1725398003311,4.04433,2472.6,2472.2,6.53667]
["bitfinex","ETHUSD",1725398003502,4.04433,2472.6,2472.2,7.594843]
["bitfinex","ETHUSD",1725398003828,4.04433,2472.6,2472.2,3.549873]
["bitfinex","ETHUSD",1725398006415,4.04449,2472.5,2472.2,3.549873]
["bitfinex","ETHUSD",1725398006620,4.04449,2472.5,2472.2,2.4917]
["bitfinex","ETHUSD",1725398008393,4.04449,2472.5,2472.3,0.07586267]
["bitfinex","ETHUSD",1725398011426,4.04435,2472.6,2472.3,0.07586267]
["bitfinex","ETHUSD",1725398011940,4.0445,2472.5,2472.3,0.07586267]
["bitfinex","ETHUSD",1725398014684,4.04435,2472.6,2472.3,0.07586267]
["bitfinex","ETHUSD",1725398014983,8.0893,2472.4,2472.3,0.07586267]
["bitfinex","ETHUSD",1725398015323,4.04513,2472.2,2471.9,9.6966]
["bitfinex","ETHUSD",1725398015528,4.04515,2472.1,2471.9,9.6966]
["bitfinex","ETHUSD",1725398016435,4.04513,2472.2,2471.9,9.6966]
["bitfinex","ETHUSD",1725398016777,8.09026,2472.2,2471.9,9.6966]
["bitfinex","ETHUSD",1725398016957,4.04513,2472.2,2471.9,9.6966]
["bitfinex","ETHUSD",1725398017158,8.09019,2472.2,2471.9,9.6966]
["bitfinex","ETHUSD",1725398018165,4.04515,2472.1,2471.9,7.41]
["bitfinex","ETHUSD",1725398018389,4.0453,2472.0,2471.9,7.41]
["bitfinex","ETHUSD",1725398018678,4.04527,2472.1,2471.9,7.41]
["bitfinex","ETHUSD",1725398018848,4.04527,2472.1,2471.7,2.4374]
["bitfinex","ETHUSD",1725398019050,8.09055,2472.1,2471.7,4.27245278]
["bitfinex","ETHUSD",1725398019250,4.04527,2472.1,2471.7,4.27245278]
["bitfinex","ETHUSD",1725398019453,8.09054,2472.1,2471.7,4.27245278]
["bitfinex","ETHUSD",1725398022052,4.04531,2472.0,2471.7,4.27245278]
["bitfinex","ETHUSD",1725398022658,4.04564,2471.8,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398022948,4.04571,2471.8,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398023163,4.04579,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398023548,4.04579,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398023749,8.09158,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398024278,8.09158,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398024577,12.86591827,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398024878,10.40301827,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398025906,10.95301827,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398026237,14.99880827,2471.7,2471.6,0.08086846]
["bitfinex","ETHUSD",1725398026733,20.46820827,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398032057,24.51399827,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398032356,34.47012367,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398032529,31.01337467,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398032724,30.56617427,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398033808,23.14828893,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398034033,19.10249893,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398034252,20.46820827,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398034461,30.33362327,2471.7,2471.6,0.00461777]
["bitfinex","ETHUSD",1725398035733,4.04743,2470.7,2470.6,2.3551]
["bitfinex","ETHUSD",1725398037115,4.04728,2470.8,2470.6,2.3551]
["bitfinex","ETHUSD",1725398038561,4.04728,2470.8,2470.7,0.07948152]
["bitfinex","ETHUSD",1725398040260,4.04718,2470.9,2470.7,0.07948152]
["bitfinex","ETHUSD",1725398040461,8.09439,2470.9,2470.7,0.07948152]
["bitfinex","ETHUSD",1725398041614,4.04718,2470.9,2470.7,0.07948152]
["bitfinex","ETHUSD",1725398042421,4.04718,2470.9,2470.8,2.4038]
["bitfinex","ETHUSD",1725398042828,4.04718,2470.9,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398043519,4.04695,2471.0,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398044333,5.41252934,2471.1,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398044518,9.45944934,2471.1,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398045733,4.04698,2471.0,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398047044,4.04658,2471.3,2470.8,2.88861194]
["bitfinex","ETHUSD",1725398047243,3.0,2471.2,2470.8,2.88861194]
["bitfinex","ETHUSD",1725398047481,7.04669,2471.2,2470.8,2.88861194]
["bitfinex","ETHUSD",1725398047829,7.04669,2471.2,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398052807,4.04678,2471.1,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398053975,7.04664,2471.2,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398054571,4.04679,2471.1,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398062173,4.04696,2471.0,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398062780,4.0471,2470.9,2470.8,2.48048449]
["bitfinex","ETHUSD",1725398063141,4.0471,2470.9,2470.8,0.07668449]
["bitfinex","ETHUSD",1725398063340,4.0471,2470.9,2470.6,2.2626]
["bitfinex","ETHUSD",1725398063536,4.04729,2470.8,2470.6,2.2626]
["bitfinex","ETHUSD",1725398063773,4.04743,2470.7,2470.6,2.2626]
["bitfinex","ETHUSD",1725398064381,4.04743,2470.7,2470.4,2.2626]
["bitfinex","ETHUSD",1725398068553,4.04743,2470.7,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398069265,4.04729,2470.8,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398075042,4.04729,2470.8,2470.5,4.11936783]
["bitfinex","ETHUSD",1725398075240,4.04712,2470.9,2470.5,4.11936783]
["bitfinex","ETHUSD",1725398075484,4.04739,2470.8,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398080168,4.0475,2470.7,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398080372,4.04746,2470.7,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398081585,4.04731,2470.8,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398084353,4.04744,2470.7,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398086645,4.04759,2470.6,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398086851,10.95696327,2470.6,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398087089,10.01088934,2470.6,2470.5,0.07161783]
["bitfinex","ETHUSD",1725398087289,4.04786,2470.5,2470.2,9.8892]
["bitfinex","ETHUSD",1725398091884,4.048,2470.4,2470.2,9.8892]
["bitfinex","ETHUSD",1725398092264,4.04809,2470.3,2470.2,9.8892]
["bitfinex","ETHUSD",1725398092467,4.04838,2470.2,2469.9,2.4828]
["bitfinex","ETHUSD",1725398093102,4.04858,2470.0,2469.9,2.4828]
["bitfinex","ETHUSD",1725398093329,4.04876,2469.9,2469.6,2.4828]
["bitfinex","ETHUSD",1725398094978,5.41428934,2470.0,2469.6,2.4828]
["bitfinex","ETHUSD",1725398097067,5.41428934,2470.0,2469.6,6.53201]
["bitfinex","ETHUSD",1725398098088,4.04858,2470.0,2469.6,6.53201]
["bitfinex","ETHUSD",1725398098490,4.04844,2470.1,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398098684,0.55,2470.0,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398100486,5.59986293,2470.0,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398100928,1.55125293,2470.0,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398101488,1.36570934,2469.8,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398101681,5.41461934,2469.8,2469.7,0.06719176]
["bitfinex","ETHUSD",1725398101886,5.41461934,2469.8,2469.4,6.43174]
["bitfinex","ETHUSD",1725398102096,5.41461934,2469.8,2469.5,0.06805526]
["bitfinex","ETHUSD",1725398103325,4.59916,2469.7,2469.5,0.06805526]
["bitfinex","ETHUSD",1725398103527,5.60053793,2469.7,2469.5,0.06805526]
["bitfinex","ETHUSD",1725398104827,1.55137793,2469.7,2469.5,0.06805526]
["bitfinex","ETHUSD",1725398105047,0.55,2469.7,2469.5,0.06805526]
["bitfinex","ETHUSD",1725398107410,4.04869,2470.0,2469.6,2.3814]
["bitfinex","ETHUSD",1725398107635,4.04869,2470.0,2469.6,6.43054]
["bitfinex","ETHUSD",1725398107850,4.04869,2470.0,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398107851,0.55,2469.9,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398108332,8.09674,2470.2,2469.7,4.11698526]
["bitfinex","ETHUSD",1725398108648,5.998579,2470.1,2469.7,4.11698526]
["bitfinex","ETHUSD",1725398109365,4.04861,2470.0,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398109739,10.047099,2470.1,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398109922,5.998579,2470.1,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398110121,0.73642883,2470.0,2469.7,4.11712526]
["bitfinex","ETHUSD",1725398111020,0.73642883,2470.0,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398111217,4.78501883,2470.0,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398114731,4.59883,2469.9,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398118500,16.00133934,2469.8,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398118665,21.27101151,2469.8,2469.7,0.06805526]
["bitfinex","ETHUSD",1725398119004,4.04943,2469.5,2469.0,6.45383]
["bitfinex","ETHUSD",1725398119297,5.41513934,2469.5,2469.0,6.45383]
["bitfinex","ETHUSD",1725398120669,4.04958,2469.4,2469.0,6.45383]
["bitfinex","ETHUSD",1725398122199,4.99605193,2469.4,2469.0,2.4037]
["bitfinex","ETHUSD",1725398122368,5.41551934,2469.3,2469.0,2.4037]
["bitfinex","ETHUSD",1725398122569,4.04993,2469.2,2468.8,13.83981]
["bitfinex","ETHUSD",1725398122883,5.41551934,2469.3,2468.8,13.83981]
["bitfinex","ETHUSD",1725398123092,5.41551934,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725398123093,4.04981,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725398123292,4.04981,2469.3,2469.0,2.3793]
["bitfinex","ETHUSD",1725398124496,0.94647193,2469.4,2469.0,6.42944]
["bitfinex","ETHUSD",1725398124669,4.04952,2469.5,2469.0,6.42944]
["bitfinex","ETHUSD",1725398125473,8.09904,2469.5,2469.0,6.42944]
["bitfinex","ETHUSD",1725398126185,4.04952,2469.5,2469.0,6.42944]
["bitfinex","ETHUSD",1725398126896,8.09901,2469.5,2469.0,6.42944]
["bitfinex","ETHUSD",1725398127096,4.04949,2469.5,2469.0,6.42944]
["bitfinex","ETHUSD",1725398127296,4.04983,2469.3,2469.0,2.3793]
["bitfinex","ETHUSD",1725398128410,4.04983,2469.3,2469.1,0.06612659]
["bitfinex","ETHUSD",1725398129280,4.0496,2469.4,2469.1,0.06612659]
["bitfinex","ETHUSD",1725398131595,4.0494,2469.5,2469.2,2.255]
["bitfinex","ETHUSD",1725398131765,4.0494,2469.5,2469.2,2.32189056]
["bitfinex","ETHUSD",1725398132509,5.41495934,2469.6,2469.2,6.37177056]
["bitfinex","ETHUSD",1725398132810,0.55,2469.5,2469.2,6.37177056]
["bitfinex","ETHUSD",1725398133607,4.5994,2469.5,2469.2,2.32189056]
["bitfinex","ETHUSD",1725398133811,0.55,2469.5,2469.2,2.32189056]
["bitfinex","ETHUSD",1725398134511,0.55,2469.5,2469.2,6.37177056]
["bitfinex","ETHUSD",1725398134713,0.55,2469.5,2469.2,2.32189056]
["bitfinex","ETHUSD",1725398135009,0.55,2469.5,2469.2,6.37178056]
["bitfinex","ETHUSD",1725398135010,1.25437175,2469.5,2469.2,6.37178056]
["bitfinex","ETHUSD",1725398135632,1.25437175,2469.5,2469.2,0.06689056]
["bitfinex","ETHUSD",1725398135633,5.30387175,2469.5,2469.2,0.06689056]
["bitfinex","ETHUSD",1725398135837,1.36570934,2469.4,2469.2,0.06689056]
["bitfinex","ETHUSD",1725398136941,5.41528934,2469.4,2469.2,0.06689056]
["bitfinex","ETHUSD",1725398137238,1.07191611,2469.3,2469.0,6.3351]
["bitfinex","ETHUSD",1725398139551,5.30386175,2469.5,2469.0,6.3351]
["bitfinex","ETHUSD",1725398139841,4.04963,2469.4,2469.0,6.3351]
["bitfinex","ETHUSD",1725398143541,4.04963,2469.4,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398145504,4.04975,2469.3,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398146838,4.04959,2469.4,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398147201,4.04973,2469.3,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398150646,4.04989,2469.2,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398157228,10.01548934,2469.2,2469.1,0.06925646]
["bitfinex","ETHUSD",1725398157427,4.05017,2469.1,2468.8,2.3745]
["bitfinex","ETHUSD",1725398157655,8.10039,2469.1,2468.8,2.3745]
["bitfinex","ETHUSD",1725398157835,4.05017,2469.1,2468.8,2.3745]
["bitfinex","ETHUSD",1725398158569,4.05017,2469.1,2468.9,0.06955712]
["bitfinex","ETHUSD",1725398164615,1.36570934,2469.2,2468.9,0.06955712]
["bitfinex","ETHUSD",1725398164964,2.40891333,2469.4,2468.9,4.11990712]
["bitfinex","ETHUSD",1725398165117,4.04973,2469.3,2469.0,2.3052]
["bitfinex","ETHUSD",1725398165563,4.04973,2469.3,2469.1,0.06982025]
["bitfinex","ETHUSD",1725398166260,5.41529934,2469.4,2469.1,0.06982025]
["bitfinex","ETHUSD",1725398172159,1.36570934,2469.4,2469.1,0.06982025]
["bitfinex","ETHUSD",1725398172356,5.41502934,2469.6,2469.2,2.2537]
["bitfinex","ETHUSD",1725398172564,6.76530034,2469.6,2469.2,2.2537]
["bitfinex","ETHUSD",1725398172788,5.41502934,2469.6,2469.3,0.06977015]
["bitfinex","ETHUSD",1725398172950,4.04941,2469.5,2469.2,2.2537]
["bitfinex","ETHUSD",1725398173157,4.04941,2469.5,2469.3,0.06977015]
["bitfinex","ETHUSD",1725398173686,4.04941,2469.5,2469.2,2.2537]
["bitfinex","ETHUSD",1725398173687,1.36570934,2469.4,2469.2,2.2537]
["bitfinex","ETHUSD",1725398175545,4.04941,2469.5,2469.2,2.2537]
["bitfinex","ETHUSD",1725398176527,4.04932,2469.6,2469.2,2.2537]
["bitfinex","ETHUSD",1725398176686,5.41480934,2469.7,2469.3,2.4267]
["bitfinex","ETHUSD",1725398176988,3.0,2469.6,2469.3,2.4267]
["bitfinex","ETHUSD",1725398177562,4.04826,2470.2,2469.4,2.4267]
["bitfinex","ETHUSD",1725398177898,5.41428934,2470.0,2469.6,2.4267]
["bitfinex","ETHUSD",1725398178103,9.46295934,2470.0,2469.6,2.4267]
["bitfinex","ETHUSD",1725398178589,5.41428934,2470.0,2469.6,2.4267]
["bitfinex","ETHUSD",1725398178762,4.04909,2469.7,2469.4,2.4267]
["bitfinex","ETHUSD",1725398178967,1.36570934,2469.6,2469.4,2.4267]
["bitfinex","ETHUSD",1725398179658,4.0494,2469.5,2469.2,2.3617]
["bitfinex","ETHUSD",1725398179848,5.41509934,2469.6,2469.2,2.3617]
["bitfinex","ETHUSD",1725398181608,9.46441934,2469.6,2469.2,2.3617]
["bitfinex","ETHUSD",1725398181801,5.41502934,2469.6,2469.2,2.3617]
["bitfinex","ETHUSD",1725398182099,9.46434934,2469.6,2469.2,2.3617]
["bitfinex","ETHUSD",1725398182492,4.04956,2469.4,2469.2,2.3617]
["bitfinex","ETHUSD",1725398186526,4.04941,2469.5,2469.2,2.3617]
["bitfinex","ETHUSD",1725398188609,4.04941,2469.5,2469.3,0.06928153]
["bitfinex","ETHUSD",1725398189114,4.04941,2469.5,2469.4,0.06928153]
["bitfinex","ETHUSD",1725398189498,4.04941,2469.5,2469.2,2.3617]
["bitfinex","ETHUSD",1725398189680,1.36570934,2469.6,2469.4,0.06928153]
["bitfinex","ETHUSD",1725398189888,5.41494934,2469.6,2469.4,2.2911]
["bitfinex","ETHUSD",1725398190084,5.41494934,2469.6,2469.5,0.06928153]
["bitfinex","ETHUSD",1725398190320,6.36135627,2469.6,2469.5,0.06928153]
["bitfinex","ETHUSD",1725398193198,10.41059627,2469.6,2469.5,0.06928153]
["bitfinex","ETHUSD",1725398193402,13.41059627,2469.6,2469.5,0.06928153]
["bitfinex","ETHUSD",1725398193605,4.0497,2469.4,2469.0,2.2911]
["bitfinex","ETHUSD",1725398194009,4.0497,2469.4,2469.1,0.06928153]
["bitfinex","ETHUSD",1725398198114,5.31211627,2469.6,2469.2,2.4038]
["bitfinex","ETHUSD",1725398198115,7.04924,2469.6,2469.2,2.4038]
["bitfinex","ETHUSD",1725398198318,7.04924,2469.6,2469.3,0.06945692]
["bitfinex","ETHUSD",1725398198633,7.04924,2469.6,2469.4,2.4038]
["bitfinex","ETHUSD",1725398198828,7.04924,2469.6,2469.4,2.47308152]
["bitfinex","ETHUSD",1725398198992,4.04887,2469.9,2469.4,7.17483967]
["bitfinex","ETHUSD",1725398199191,3.0,2469.8,2469.4,7.17483967]
["bitfinex","ETHUSD",1725398199426,3.0,2469.8,2469.4,11.22431967]
["bitfinex","ETHUSD",1725398200037,3.0,2469.8,2469.4,7.17483967]
["bitfinex","ETHUSD",1725398200691,4.36570934,2469.8,2469.4,7.17483967]
["bitfinex","ETHUSD",1725398201493,8.41462934,2469.8,2469.4,7.17483967]
["bitfinex","ETHUSD",1725398201691,8.41462934,2469.8,2469.5,0.06928152]
["bitfinex","ETHUSD",1725398201994,8.41462934,2469.8,2469.4,4.0495]
["bitfinex","ETHUSD",1725398202496,8.41462934,2469.8,2469.5,0.06697214]
["bitfinex","ETHUSD",1725398203294,4.0491,2469.7,2469.5,0.06697214]
["bitfinex","ETHUSD",1725398203494,4.0491,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725398203788,4.0491,2469.7,2469.4,0.06697214]
["bitfinex","ETHUSD",1725398204193,8.41462934,2469.8,2469.4,0.06697214]
["bitfinex","ETHUSD",1725398204807,8.41462934,2469.8,2469.4,2.53037214]
["bitfinex","ETHUSD",1725398205339,3.0,2469.8,2469.6,4.04917]
["bitfinex","ETHUSD",1725398205634,4.04883,2469.9,2469.5,6.35208]
["bitfinex","ETHUSD",1725398205841,3.0,2469.8,2469.7,0.06697214]
["bitfinex","ETHUSD",1725398206294,3.0,2469.8,2469.5,6.35207]
["bitfinex","ETHUSD",1725398206493,3.0,2469.8,2469.6,0.06670909]
["bitfinex","ETHUSD",1725398213061,1.36570934,2470.0,2469.6,4.11593909]
["bitfinex","ETHUSD",1725398213209,4.04839,2470.2,2469.8,6.34256]
["bitfinex","ETHUSD",1725398213562,3.0,2470.0,2469.9,0.06639594]
["bitfinex","ETHUSD",1725398213849,3.0,2470.1,2469.9,0.06639594]
["bitfinex","ETHUSD",1725398214608,3.0,2470.1,2469.9,4.11511594]
["bitfinex","ETHUSD",1725398214811,4.04779,2470.5,2470.1,6.35275]
["bitfinex","ETHUSD",1725398215047,4.04779,2470.5,2470.1,2.3044]
["bitfinex","ETHUSD",1725398215048,10.61513334,2470.5,2470.1,2.3044]
["bitfinex","ETHUSD",1725398215253,10.61513334,2470.5,2470.2,0.06624564]
["bitfinex","ETHUSD",1725398215855,4.04793,2470.4,2470.2,0.06624564]
["bitfinex","ETHUSD",1725398216157,5.41379934,2470.3,2470.2,0.06624564]
["bitfinex","ETHUSD",1725398216305,6.47534967,2470.3,2470.2,0.06624564]
["bitfinex","ETHUSD",1725398216513,6.47534967,2470.3,2469.9,6.35312]
["bitfinex","ETHUSD",1725398216741,6.47534967,2470.3,2470.0,0.06593258]
["bitfinex","ETHUSD",1725398217208,5.41411934,2470.1,2470.0,0.06593258]
["bitfinex","ETHUSD",1725398217649,4.04827,2470.2,2469.8,6.43134]
["bitfinex","ETHUSD",1725398218072,4.04827,2470.2,2469.9,0.0659451]
["bitfinex","ETHUSD",1725398218242,5.32664797,2470.2,2469.9,0.0659451]
["bitfinex","ETHUSD",1725398220377,5.41382934,2470.3,2469.9,4.1146851]
["bitfinex","ETHUSD",1725398220678,1.36570934,2470.3,2470.0,4.04851]
["bitfinex","ETHUSD",1725398220877,1.36570934,2470.3,2469.9,0.0659451]
["bitfinex","ETHUSD",1725398220878,1.36570934,2470.1,2469.9,0.0659451]
["bitfinex","ETHUSD",1725398221032,1.36570934,2470.1,2469.6,6.43167]
["bitfinex","ETHUSD",1725398221236,5.41414934,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1725398221627,2.61196327,2470.1,2469.6,6.43159]
["bitfinex","ETHUSD",1725398221760,1.36570934,2470.1,2469.6,6.43159]
["bitfinex","ETHUSD",1725398222166,5.41418934,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1725398229322,1.36570934,2470.3,2469.9,2.3872]
["bitfinex","ETHUSD",1725398229522,1.36570934,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1725398229523,3.0,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1725398229692,3.0,2470.3,2470.0,8.09702]
["bitfinex","ETHUSD",1725398230525,3.0,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1725398230826,5.41350934,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1725398230827,3.0,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1725398231274,3.0,2470.4,2470.2,4.04818]
["bitfinex","ETHUSD",1725398231614,1.36570934,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1725398231774,2.48326027,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1725398233522,2.48326027,2470.5,2470.4,0.06565704]
["bitfinex","ETHUSD",1725398235025,7.49,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1725398235206,7.49,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1725398235541,8.85570934,2470.7,2470.6,0.06565704]
["bitfinex","ETHUSD",1725398236101,1.36570934,2470.7,2470.6,0.06565704]
["bitfinex","ETHUSD",1725398236800,1.36570934,2470.9,2470.6,2.45955704]
["bitfinex","ETHUSD",1725398237133,1.36570934,2470.9,2470.6,6.50707704]
["bitfinex","ETHUSD",1725398240346,5.41207934,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725398240558,5.41207934,2471.4,2471.0,0.06483081]
["bitfinex","ETHUSD",1725398241438,5.41207934,2471.4,2471.0,4.11173081]
["bitfinex","ETHUSD",1725398241646,3.0,2471.3,2471.0,4.11173081]
["bitfinex","ETHUSD",1725398242313,3.0,2471.3,2471.1,2.486]
["bitfinex","ETHUSD",1725398242552,3.0,2471.3,2471.2,0.0639295]
["bitfinex","ETHUSD",1725398242754,4.36570934,2471.4,2471.2,0.0639295]
["bitfinex","ETHUSD",1725398243313,8.41199934,2471.4,2471.2,0.0639295]
["bitfinex","ETHUSD",1725398243627,9.65782027,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1725398243831,9.65782027,2471.4,2471.3,0.06350406]
["bitfinex","ETHUSD",1725398244355,9.65782027,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1725398244558,9.65782027,2471.4,2471.1,0.06350406]
["bitfinex","ETHUSD",1725398244759,11.78532934,2471.2,2471.1,0.06350406]
["bitfinex","ETHUSD",1725398244941,4.04694,2471.0,2470.6,6.35577]
["bitfinex","ETHUSD",1725398245143,4.04694,2471.0,2470.7,0.06357913]
["bitfinex","ETHUSD",1725398247263,9.39080928,2471.2,2470.7,0.06357913]
["bitfinex","ETHUSD",1725398247264,4.0468,2471.1,2470.7,4.11098913]
["bitfinex","ETHUSD",1725398249051,8.0937,2471.1,2470.7,4.11098913]
["bitfinex","ETHUSD",1725398249264,9.25984993,2471.1,2470.7,4.11098913]
["bitfinex","ETHUSD",1725398250986,4.047,2471.0,2470.7,0.06357913]
["bitfinex","ETHUSD",1725398251587,5.41270934,2471.0,2470.7,0.06357913]
["bitfinex","ETHUSD",1725398253590,4.047,2471.0,2470.7,0.06357913]
["bitfinex","ETHUSD",1725398254696,1.16614993,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1725398254891,1.16614993,2471.1,2470.9,2.2546]
["bitfinex","ETHUSD",1725398255093,1.16614993,2471.1,2470.9,2.31814156]
["bitfinex","ETHUSD",1725398255267,5.41233934,2471.2,2470.9,2.31814156]
["bitfinex","ETHUSD",1725398257193,9.45902934,2471.2,2470.9,2.31814156]
["bitfinex","ETHUSD",1725398257759,5.41233934,2471.2,2470.9,2.31814156]
["bitfinex","ETHUSD",1725398259383,9.45905934,2471.2,2470.9,2.31814156]
["bitfinex","ETHUSD",1725398259597,4.04678,2471.1,2470.9,0.06354156]
["bitfinex","ETHUSD",1725398259758,6.35856127,2471.0,2470.9,0.06354156]
["bitfinex","ETHUSD",1725398260101,6.35856127,2471.0,2470.6,6.30219]
["bitfinex","ETHUSD",1725398260102,4.99285193,2471.0,2470.6,10.34978]
["bitfinex","ETHUSD",1725398260309,4.04694,2471.0,2470.9,0.06354156]
["bitfinex","ETHUSD",1725398260893,4.04681,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725398261105,5.22041493,2471.1,2470.9,0.06354156]
["bitfinex","ETHUSD",1725398261254,5.22041493,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725398261457,5.22041493,2471.1,2471.0,0.06354156]
["bitfinex","ETHUSD",1725398261962,5.22041493,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725398262186,4.04681,2471.1,2470.8,0.06354156]
["bitfinex","ETHUSD",1725398262396,4.04681,2471.1,2470.8,2.3775]
["bitfinex","ETHUSD",1725398262549,4.04681,2471.1,2470.9,0.06354156]
["bitfinex","ETHUSD",1725398263082,4.04681,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725398263260,4.99272493,2471.1,2471.0,0.06354156]
["bitfinex","ETHUSD",1725398263460,4.99272493,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1725398263774,4.99272493,2471.1,2470.6,6.42509]
["bitfinex","ETHUSD",1725398263976,4.99272493,2471.1,2470.7,0.06354156]
["bitfinex","ETHUSD",1725398265199,4.04696,2471.0,2470.7,0.06354156]
["bitfinex","ETHUSD",1725398265890,4.99273493,2471.1,2470.7,4.11097156]
["bitfinex","ETHUSD",1725398266205,4.04682,2471.1,2470.7,4.11097156]
["bitfinex","ETHUSD",1725398270366,6.64260934,2471.4,2470.7,4.11097156]
["bitfinex","ETHUSD",1725398270574,6.64260934,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1725398270575,4.04648,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1725398270778,4.04648,2471.3,2471.0,0.06332882]
["bitfinex","ETHUSD",1725398271003,5.29231193,2471.3,2471.0,0.06332882]
["bitfinex","ETHUSD",1725398271874,5.29231193,2471.3,2471.1,2.4749]
["bitfinex","ETHUSD",1725398272076,3.0,2471.4,2471.1,6.52165]
["bitfinex","ETHUSD",1725398272403,3.0,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398274222,7.04629,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398276327,11.09274,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398278203,7.04629,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398279130,11.09266,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398279353,7.04629,2471.4,2471.2,0.06334133]
["bitfinex","ETHUSD",1725398281509,8.09146,2471.8,2471.4,6.41408]
["bitfinex","ETHUSD",1725398281697,5.41132934,2471.9,2471.4,6.41408]
["bitfinex","ETHUSD",1725398281940,4.04567,2471.8,2471.5,0.06279084]
["bitfinex","ETHUSD",1725398283539,4.04569,2471.8,2471.5,0.06279084]
["bitfinex","ETHUSD",1725398283728,5.95278927,2471.7,2471.5,0.06279084]
["bitfinex","ETHUSD",1725398283907,4.04596,2471.6,2471.2,6.32474]
["bitfinex","ETHUSD",1725398284109,4.04596,2471.6,2471.3,0.06236555]
["bitfinex","ETHUSD",1725398286649,5.41164934,2471.7,2471.3,0.06236555]
["bitfinex","ETHUSD",1725398287466,5.41164934,2471.7,2471.3,4.10879555]
["bitfinex","ETHUSD",1725398288361,5.41164934,2471.7,2471.4,2.4799]
["bitfinex","ETHUSD",1725398288679,4.04594,2471.7,2471.5,0.06242808]
["bitfinex","ETHUSD",1725398290596,8.0912,2471.9,2471.5,4.10853808]
["bitfinex","ETHUSD",1725398290744,3.0,2471.8,2471.5,4.10853808]
["bitfinex","ETHUSD",1725398291976,4.04596,2471.6,2471.5,0.06242808]
["bitfinex","ETHUSD",1725398292183,4.04596,2471.6,2471.2,6.51328]
["bitfinex","ETHUSD",1725398292382,4.04596,2471.6,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398293141,4.04617,2471.5,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398293958,4.04596,2471.6,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398295085,8.092,2471.6,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398295241,4.04596,2471.6,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398295980,8.092,2471.6,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398296995,4.04613,2471.5,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398297172,4.04628,2471.4,2471.3,0.06175265]
["bitfinex","ETHUSD",1725398297380,4.04694,2471.0,2470.9,7.41]
["bitfinex","ETHUSD",1725398297553,4.04694,2471.0,2470.9,0.06180268]
["bitfinex","ETHUSD",1725398297883,1.36570934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398298088,1.36570934,2471.1,2470.9,0.06180268]
["bitfinex","ETHUSD",1725398298383,1.36570934,2471.1,2471.0,0.06180268]
["bitfinex","ETHUSD",1725398298585,1.36570934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398298883,1.36570934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398299195,5.41248934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398299372,5.41248934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398299581,5.41248934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398299883,5.41248934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398300388,5.41248934,2471.1,2470.9,0.06180268]
["bitfinex","ETHUSD",1725398300591,5.41248934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398300774,5.41248934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398300970,5.41248934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398301188,5.41248934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398301370,5.41248934,2471.1,2470.7,6.4951]
["bitfinex","ETHUSD",1725398301545,5.41248934,2471.1,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398301746,4.04662,2471.2,2470.7,6.4951]
["bitfinex","ETHUSD",1725398301945,4.04662,2471.2,2470.8,0.06180268]
["bitfinex","ETHUSD",1725398302142,4.04662,2471.2,2470.7,7.549358]
["bitfinex","ETHUSD",1725398302389,4.04662,2471.2,2470.8,0.06225298]
["bitfinex","ETHUSD",1725398302566,4.04662,2471.2,2470.7,7.549358]
["bitfinex","ETHUSD",1725398302746,4.04662,2471.2,2470.8,0.06225298]
["bitfinex","ETHUSD",1725398302949,4.04662,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1725398303150,4.04638,2471.4,2470.9,6.56855298]
["bitfinex","ETHUSD",1725398303457,3.0,2471.3,2470.9,6.56855298]
["bitfinex","ETHUSD",1725398303861,3.0,2471.3,2471.0,2.4593]
["bitfinex","ETHUSD",1725398304158,5.41190934,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725398304490,4.0463,2471.4,2471.2,0.06225298]
["bitfinex","ETHUSD",1725398304855,4.0463,2471.4,2471.0,6.50621]
["bitfinex","ETHUSD",1725398305350,4.0463,2471.4,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398305555,4.04648,2471.3,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398306297,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398306655,4.04661,2471.2,2470.8,6.53886]
["bitfinex","ETHUSD",1725398307000,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398307210,4.04661,2471.2,2470.8,6.53886]
["bitfinex","ETHUSD",1725398307350,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398307551,4.04661,2471.2,2470.8,6.53886]
["bitfinex","ETHUSD",1725398307897,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398308082,4.04661,2471.2,2470.8,6.53886]
["bitfinex","ETHUSD",1725398308286,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398308484,4.04661,2471.2,2470.8,6.53886]
["bitfinex","ETHUSD",1725398308791,4.04648,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1725398309099,4.04648,2471.3,2470.9,4.10935298]
["bitfinex","ETHUSD",1725398309554,4.04648,2471.3,2471.0,2.279]
["bitfinex","ETHUSD",1725398309957,4.04648,2471.3,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398311455,4.04631,2471.4,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398314496,4.04647,2471.3,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398314701,6.54047,2471.3,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398314934,4.04661,2471.2,2471.1,0.06225298]
["bitfinex","ETHUSD",1725398315216,4.04661,2471.2,2471.1,0.06186521]
["bitfinex","ETHUSD",1725398315417,5.24189493,2471.2,2470.7,13.73632]
["bitfinex","ETHUSD",1725398315747,5.24189493,2471.2,2471.1,0.06186521]
["bitfinex","ETHUSD",1725398316211,5.24189493,2471.2,2470.7,13.73632]
["bitfinex","ETHUSD",1725398316409,4.04661,2471.2,2471.1,0.06186521]
["bitfinex","ETHUSD",1725398316653,4.04661,2471.2,2470.7,13.73632]
["bitfinex","ETHUSD",1725398316860,4.04661,2471.2,2471.1,0.06186521]
["bitfinex","ETHUSD",1725398317038,4.0468,2471.1,2470.7,13.73632]
["bitfinex","ETHUSD",1725398317247,4.04696,2471.0,2470.7,7.41]
["bitfinex","ETHUSD",1725398317441,6.37876,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1725398317808,4.04749,2470.7,2470.4,2.4837]
["bitfinex","ETHUSD",1725398318040,1.36570934,2470.7,2470.2,2.4837]
["bitfinex","ETHUSD",1725398318222,1.36570934,2470.5,2470.2,2.4837]
["bitfinex","ETHUSD",1725398318435,4.04763,2470.6,2470.2,6.53187]
["bitfinex","ETHUSD",1725398318641,7.74509934,2470.7,2470.2,6.53187]
["bitfinex","ETHUSD",1725398318642,7.74509934,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725398318826,5.41329934,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1725398319029,3.0,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1725398319228,4.04702,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1725398321232,3.0,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1725398321558,4.36570934,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1725398323138,5.61166927,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1725398323350,5.61166927,2470.9,2470.7,0.06250316]
["bitfinex","ETHUSD",1725398332882,9.65878927,2470.9,2470.7,0.06250316]
["bitfinex","ETHUSD",1725398333227,6.41627,2470.8,2470.2,4.04816]
["bitfinex","ETHUSD",1725398333533,4.04768,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725398335878,6.61607327,2470.7,2470.2,8.0964]
["bitfinex","ETHUSD",1725398336078,5.41327934,2470.7,2470.2,8.09633]
["bitfinex","ETHUSD",1725398337347,9.46072934,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1725398337552,5.41321934,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1725398338374,5.41321934,2470.7,2470.2,8.09634]
["bitfinex","ETHUSD",1725398338699,5.41321934,2470.7,2470.3,0.06295347]
["bitfinex","ETHUSD",1725398338914,6.89615427,2470.7,2470.3,0.06295347]
["bitfinex","ETHUSD",1725398341355,10.94367427,2470.7,2470.3,0.06295347]
["bitfinex","ETHUSD",1725398342247,4.04768,2470.6,2470.3,0.06295347]
["bitfinex","ETHUSD",1725398342544,4.04768,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725398342689,4.04768,2470.6,2470.4,0.06295347]
["bitfinex","ETHUSD",1725398342896,5.37895343,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725398343106,4.04768,2470.6,2470.5,0.06295347]
["bitfinex","ETHUSD",1725398343309,1.36570934,2470.7,2470.0,13.92637]
["bitfinex","ETHUSD",1725398343534,4.04794,2470.4,2470.0,9.8779]
["bitfinex","ETHUSD",1725398344226,5.41349934,2470.5,2470.0,13.9264]
["bitfinex","ETHUSD",1725398344820,4.04779,2470.5,2470.0,13.9264]
["bitfinex","ETHUSD",1725398345415,4.04763,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1725398345631,4.04763,2470.6,2470.2,2.2597]
["bitfinex","ETHUSD",1725398349589,8.09535,2470.6,2470.2,2.2597]
["bitfinex","ETHUSD",1725398349931,4.04763,2470.6,2470.2,2.2597]
["bitfinex","ETHUSD",1725398350654,8.09538,2470.6,2470.2,2.2597]
["bitfinex","ETHUSD",1725398350954,9.34148893,2470.6,2470.2,2.2597]
["bitfinex","ETHUSD",1725398352436,4.04778,2470.5,2470.2,2.2597]
["bitfinex","ETHUSD",1725398353414,4.04778,2470.5,2470.3,0.06306607]
["bitfinex","ETHUSD",1725398354021,4.04792,2470.4,2470.3,0.06306607]
["bitfinex","ETHUSD",1725398354741,4.04792,2470.4,2470.0,13.82785]
["bitfinex","ETHUSD",1725398354953,4.04792,2470.4,2470.3,0.06306607]
["bitfinex","ETHUSD",1725398355257,4.04835,2470.2,2470.0,2.3693]
["bitfinex","ETHUSD",1725398355642,4.04812,2470.3,2470.0,2.3693]
["bitfinex","ETHUSD",1725398358467,4.04789,2470.5,2470.0,6.41779]
["bitfinex","ETHUSD",1725398359484,4.04786,2470.5,2470.0,6.41779]
["bitfinex","ETHUSD",1725398359800,8.09571,2470.5,2470.0,7.464442]
["bitfinex","ETHUSD",1725398360103,4.04794,2470.4,2470.0,7.464442]
["bitfinex","ETHUSD",1725398360918,4.04809,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725398362166,4.04825,2470.2,2469.8,6.36478]
["bitfinex","ETHUSD",1725398363353,4.04844,2470.1,2469.8,2.3159]
["bitfinex","ETHUSD",1725398363558,4.04859,2470.0,2469.8,2.3159]
["bitfinex","ETHUSD",1725398363804,4.04875,2469.9,2469.7,7.41]
["bitfinex","ETHUSD",1725398363957,4.04875,2469.9,2469.7,7.39638557]
["bitfinex","ETHUSD",1725398364297,4.04861,2470.0,2469.7,7.39638557]
["bitfinex","ETHUSD",1725398365114,4.04874,2469.9,2469.7,7.39638557]
["bitfinex","ETHUSD",1725398365322,4.04895,2469.8,2469.6,2.3159]
["bitfinex","ETHUSD",1725398365474,4.04895,2469.8,2469.5,2.4543]
["bitfinex","ETHUSD",1725398366213,9.42399,2470.2,2469.0,0.4064]
["bitfinex","ETHUSD",1725398366214,2.3057,2469.6,2469.0,0.4064]
["bitfinex","ETHUSD",1725398366380,2.3057,2469.6,2468.8,0.85110427]
["bitfinex","ETHUSD",1725398366381,4.04999,2469.2,2468.8,0.4064]
["bitfinex","ETHUSD",1725398366718,1.36570934,2468.9,2468.7,2.4543]
["bitfinex","ETHUSD",1725398366890,5.41611934,2468.9,2468.7,2.4543]
["bitfinex","ETHUSD",1725398367227,1.36570934,2468.9,2468.7,2.4543]
["bitfinex","ETHUSD",1725398367431,4.05055,2468.8,2468.7,2.4543]
["bitfinex","ETHUSD",1725398367639,4.05055,2468.8,2468.5,2.4286]
["bitfinex","ETHUSD",1725398368124,4.05055,2468.8,2468.5,2.41566711]
["bitfinex","ETHUSD",1725398368629,4.05055,2468.8,2468.6,0.05784896]
["bitfinex","ETHUSD",1725398369402,12.68930627,2468.7,2468.6,0.05784896]
["bitfinex","ETHUSD",1725398369589,14.74262934,2468.7,2468.6,0.05784896]
["bitfinex","ETHUSD",1725398369931,4.05134,2468.4,2468.1,0.4064]
["bitfinex","ETHUSD",1725398370098,4.05134,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725398370099,5.41704934,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1725398370889,5.41704934,2468.4,2467.9,2.4683]
["bitfinex","ETHUSD",1725398371289,4.05168,2468.2,2467.6,6.52068]
["bitfinex","ETHUSD",1725398371826,4.05168,2468.2,2467.6,10.5731]
["bitfinex","ETHUSD",1725398372452,4.0515,2468.3,2467.7,4.05234]
["bitfinex","ETHUSD",1725398372618,4.05114,2468.5,2467.8,8.10425]
["bitfinex","ETHUSD",1725398372821,4.05129,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1725398373005,4.05138,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1725398373421,4.05138,2468.3,2467.3,7.45936]
["bitfinex","ETHUSD",1725398373422,4.05247,2467.7,2467.3,2.8671]
["bitfinex","ETHUSD",1725398373627,4.05271,2467.5,2467.3,0.4064]
["bitfinex","ETHUSD",1725398373949,4.05271,2467.5,2467.2,7.39638557]
["bitfinex","ETHUSD",1725398374340,4.05286,2467.4,2467.2,7.39638557]
["bitfinex","ETHUSD",1725398374674,4.05301,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725398375365,8.10615,2467.3,2466.8,4.05371]
["bitfinex","ETHUSD",1725398375738,4.05363,2467.0,2466.5,0.4064]
["bitfinex","ETHUSD",1725398376076,4.08976491,2467.3,2466.5,0.4064]
["bitfinex","ETHUSD",1725398376077,3.27914991,2467.1,2466.5,0.4064]
["bitfinex","ETHUSD",1725398376285,4.05392,2466.8,2466.5,0.4064]
["bitfinex","ETHUSD",1725398378465,4.05392,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1725398379343,8.10727,2467.0,2466.4,4.05448]
["bitfinex","ETHUSD",1725398379529,8.10727,2467.0,2466.4,8.10889]
["bitfinex","ETHUSD",1725398379797,9.154397,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725398380143,4.05386,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725398382343,4.05368,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725398383744,5.100757,2467.0,2466.5,0.05980748]
["bitfinex","ETHUSD",1725398383901,9.154387,2467.0,2466.5,0.05980748]
["bitfinex","ETHUSD",1725398384106,1.1518587,2466.9,2466.5,0.05980748]
["bitfinex","ETHUSD",1725398384525,1.1518587,2466.9,2466.5,4.11409748]
["bitfinex","ETHUSD",1725398386359,13.76914991,2467.3,2466.6,4.05403]
["bitfinex","ETHUSD",1725398386515,13.76914991,2467.3,2466.7,4.05396]
["bitfinex","ETHUSD",1725398386516,7.0533,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1725398386953,7.0533,2467.2,2466.8,0.05980748]
["bitfinex","ETHUSD",1725398387163,7.0533,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1725398387367,4.05334,2467.1,2466.9,0.05980748]
["bitfinex","ETHUSD",1725398387522,5.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398387721,5.16399,2467.1,2466.8,0.05980748]
["bitfinex","ETHUSD",1725398387966,5.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398388264,5.16399,2467.1,2466.9,0.06012115]
["bitfinex","ETHUSD",1725398388425,5.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398388627,5.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398388859,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398389066,5.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398389236,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398389438,5.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398389762,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398390060,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398390234,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398390436,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398390633,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398390884,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398391094,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398391577,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398391770,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398391985,4.11065,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398392313,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398392499,8.16399,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725398392675,8.16399,2467.1,2467.0,0.06012115]
["bitfinex","ETHUSD",1725398392862,4.05351,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725398394193,7.05334,2467.1,2466.6,8.10822]
["bitfinex","ETHUSD",1725398394485,7.05334,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725398395270,8.163979,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1725398395800,4.05351,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725398396554,6.54241,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1725398397196,10.59602,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1725398397405,4.05449,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725398397568,4.05455,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725398397769,7.33347991,2466.5,2465.8,4.05546]
["bitfinex","ETHUSD",1725398398086,7.33347991,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1725398398269,4.05459,2466.4,2465.8,4.05535]
["bitfinex","ETHUSD",1725398398473,4.0548,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1725398398700,4.0548,2466.3,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398398894,4.05459,2466.4,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398399093,4.05459,2466.4,2465.9,4.10976181]
["bitfinex","ETHUSD",1725398399301,4.05477,2466.3,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398399492,4.05477,2466.3,2465.9,4.10976181]
["bitfinex","ETHUSD",1725398399825,4.05477,2466.3,2465.9,6.48466181]
["bitfinex","ETHUSD",1725398400224,5.55874289,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1725398400379,5.55874289,2466.4,2465.9,6.48466181]
["bitfinex","ETHUSD",1725398400580,9.61335289,2466.4,2465.9,6.4302]
["bitfinex","ETHUSD",1725398400810,4.05466,2466.3,2466.0,0.05446181]
["bitfinex","ETHUSD",1725398401218,4.05498,2466.1,2466.0,0.05446181]
["bitfinex","ETHUSD",1725398401525,4.05498,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1725398401709,4.05498,2466.1,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398401879,4.05484,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1725398402078,4.05484,2466.2,2465.8,4.10983181]
["bitfinex","ETHUSD",1725398402305,1.28925528,2466.3,2465.9,4.05525]
["bitfinex","ETHUSD",1725398402508,1.28925528,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1725398402509,5.34398528,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1725398402914,4.0549,2466.2,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398403282,4.99478853,2466.2,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398403523,4.99478853,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725398403733,4.99478853,2466.2,2465.8,4.10992181]
["bitfinex","ETHUSD",1725398403898,4.0549,2466.2,2465.8,4.10992181]
["bitfinex","ETHUSD",1725398404229,5.34392528,2466.3,2465.8,4.10992181]
["bitfinex","ETHUSD",1725398404524,4.05482,2466.2,2465.8,4.10992181]
["bitfinex","ETHUSD",1725398405009,4.05482,2466.2,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398405410,8.10973,2466.2,2465.7,4.05561]
["bitfinex","ETHUSD",1725398405611,4.05482,2466.2,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398405911,4.05482,2466.2,2466.0,0.05446181]
["bitfinex","ETHUSD",1725398406141,4.05482,2466.2,2465.7,4.05556]
["bitfinex","ETHUSD",1725398406304,4.05482,2466.2,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398406640,4.05482,2466.2,2465.7,8.11112]
["bitfinex","ETHUSD",1725398406845,4.05482,2466.2,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398407004,4.05482,2466.2,2465.7,8.11111]
["bitfinex","ETHUSD",1725398407203,4.05482,2466.2,2466.0,0.05446181]
["bitfinex","ETHUSD",1725398407428,4.05482,2466.2,2465.7,8.11111]
["bitfinex","ETHUSD",1725398407429,4.99469053,2466.2,2465.7,8.11111]
["bitfinex","ETHUSD",1725398407900,9.04960053,2466.2,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398408099,9.04960053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398408305,4.99469053,2466.2,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398408610,9.04960053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398408815,4.99469053,2466.2,2465.9,0.05446181]
["bitfinex","ETHUSD",1725398409142,4.99469053,2466.2,2466.0,0.05446181]
["bitfinex","ETHUSD",1725398409345,9.04961053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398409558,4.99469053,2466.2,2465.8,0.05446181]
["bitfinex","ETHUSD",1725398409874,9.04961053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398410049,4.99469053,2466.2,2465.9,0.05620674]
["bitfinex","ETHUSD",1725398410228,0.62839458,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1725398410427,0.62839458,2466.1,2466.0,0.05620674]
["bitfinex","ETHUSD",1725398410646,0.62839458,2466.1,2465.7,4.05555]
["bitfinex","ETHUSD",1725398410941,9.04961053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398411156,4.99469053,2466.2,2465.8,0.05620674]
["bitfinex","ETHUSD",1725398411366,4.99469053,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1725398411515,9.04961053,2466.2,2465.8,0.05620674]
["bitfinex","ETHUSD",1725398411859,4.05572,2465.7,2465.4,0.05]
["bitfinex","ETHUSD",1725398412014,4.05577,2465.7,2465.4,0.05]
["bitfinex","ETHUSD",1725398412212,4.05588,2465.6,2465.4,0.05]
["bitfinex","ETHUSD",1725398412812,4.05567,2465.7,2465.4,0.05]
["bitfinex","ETHUSD",1725398413018,9.25044899,2465.7,2465.4,0.05]
["bitfinex","ETHUSD",1725398413568,9.25044899,2465.7,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398415663,5.19469899,2465.7,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398415965,9.25043899,2465.7,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398416138,5.19469899,2465.7,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398417929,4.0558,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398418130,11.3329499,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398418362,7.2771499,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398418744,4.9808499,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398422194,12.31579981,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398422336,15.31579981,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398422540,17.72629981,2465.6,2465.5,0.05511544]
["bitfinex","ETHUSD",1725398422765,17.72629981,2465.6,2465.4,0.05]
["bitfinex","ETHUSD",1725398422766,4.05597,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398423084,5.82861698,2465.5,2465.4,0.10653498]
["bitfinex","ETHUSD",1725398423252,5.82861698,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398424179,5.82861698,2465.5,2465.4,0.10653498]
["bitfinex","ETHUSD",1725398430342,5.424697,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725398430551,5.424697,2465.9,2465.4,0.10653498]
["bitfinex","ETHUSD",1725398430552,7.05548,2465.8,2465.6,0.05676118]
["bitfinex","ETHUSD",1725398430784,3.0,2465.8,2465.4,8.16209]
["bitfinex","ETHUSD",1725398431079,3.0,2465.8,2465.5,0.05676118]
["bitfinex","ETHUSD",1725398431290,3.0,2465.8,2465.5,4.11273118]
["bitfinex","ETHUSD",1725398431642,9.0524967,2465.8,2465.5,0.05676118]
["bitfinex","ETHUSD",1725398431844,4.05572,2465.7,2465.5,0.05676118]
["bitfinex","ETHUSD",1725398432042,4.05572,2465.7,2465.4,0.05]
["bitfinex","ETHUSD",1725398432240,4.05572,2465.7,2465.6,0.10632956]
["bitfinex","ETHUSD",1725398432673,9.0524967,2465.8,2465.4,4.10612]
["bitfinex","ETHUSD",1725398432898,9.0524967,2465.8,2465.6,0.10632956]
["bitfinex","ETHUSD",1725398433102,4.05597,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398433245,22.558342,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398433444,24.48675182,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398433650,21.52894782,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398433861,24.14151085,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398434199,21.87462085,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398434345,26.11390085,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398439099,30.16987085,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398445192,35.75144885,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398445423,33.22845085,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398445731,31.26029885,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398450061,30.84182885,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398451823,26.78585885,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398452029,28.15596472,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398452233,27.86619472,2465.5,2465.4,0.05]
["bitfinex","ETHUSD",1725398453032,4.05578,2465.7,2465.4,2.4766]
["bitfinex","ETHUSD",1725398453363,4.05578,2465.7,2464.4,1.37010587]
["bitfinex","ETHUSD",1725398453364,4.05663,2465.1,2464.4,2.52708338]
["bitfinex","ETHUSD",1725398453682,16.162,2465.6,2463.7,2.4266]
["bitfinex","ETHUSD",1725398453683,0.07058876,2464.1,2463.7,2.4266]
["bitfinex","ETHUSD",1725398453977,0.07058876,2464.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398453978,0.07058876,2464.1,2463.9,2.4266]
["bitfinex","ETHUSD",1725398458413,0.07058876,2464.1,2464.0,0.08780025]
["bitfinex","ETHUSD",1725398458789,4.12885876,2464.1,2464.0,0.08780025]
["bitfinex","ETHUSD",1725398459128,8.18712876,2464.1,2464.0,0.08780025]
["bitfinex","ETHUSD",1725398459283,4.12885876,2464.1,2464.0,0.08780025]
["bitfinex","ETHUSD",1725398459627,4.05854,2464.0,2463.7,2.376]
["bitfinex","ETHUSD",1725398459827,4.05863,2463.9,2463.7,2.376]
["bitfinex","ETHUSD",1725398460194,4.05878,2463.8,2463.3,7.39638557]
["bitfinex","ETHUSD",1725398460398,4.05878,2463.8,2463.3,0.97723856]
["bitfinex","ETHUSD",1725398460706,1.04663921,2464.0,2463.1,10.17948557]
["bitfinex","ETHUSD",1725398460908,4.05944,2463.4,2463.1,10.17948557]
["bitfinex","ETHUSD",1725398461082,4.05944,2463.4,2463.1,2.7831]
["bitfinex","ETHUSD",1725398461694,3.28949342,2463.6,2463.1,2.7831]
["bitfinex","ETHUSD",1725398461946,2.9563,2463.9,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398461947,8.11984,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398462120,15.17976,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398462320,15.72976,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398462930,11.11984,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398463430,11.66984,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398463636,13.57174034,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398464195,13.02174034,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398464397,8.96182034,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398465037,3.0,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398465633,7.05992,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398468163,3.0,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398470433,3.0,2463.2,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398470920,7.05978,2463.2,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398473436,7.05978,2463.2,2463.1,0.08430704]
["bitfinex","ETHUSD",1725398479981,8.50065034,2463.2,2463.1,0.08430704]
["bitfinex","ETHUSD",1725398481752,12.56043034,2463.2,2463.1,0.08430704]
["bitfinex","ETHUSD",1725398488931,8.50065034,2463.2,2463.1,0.08430704]
["bitfinex","ETHUSD",1725398489214,8.50065034,2463.2,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398489215,3.0,2463.2,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398489391,3.0,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398489991,4.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398490395,8.43186341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398491819,4.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398492021,1.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398492205,4.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398497323,1.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398502445,5.43186341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398502596,4.37211341,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398503213,9.27503575,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398503962,13.33478575,2463.2,2463.1,0.08436987]
["bitfinex","ETHUSD",1725398515654,4.05992,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398518473,4.05992,2463.1,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398524981,5.21528575,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398525170,4.37211341,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398525574,8.43187341,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398526459,4.05992,2463.1,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398527661,8.43190341,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398527862,9.68105575,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398530971,5.62126575,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398531167,3.0,2463.2,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398531693,4.05961,2463.3,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398532394,5.43155341,2463.4,2463.0,4.25064286]
["bitfinex","ETHUSD",1725398532562,3.0,2463.3,2463.0,4.25064286]
["bitfinex","ETHUSD",1725398533463,7.05959,2463.3,2463.0,4.25064286]
["bitfinex","ETHUSD",1725398533904,7.05959,2463.3,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398534470,3.0,2463.3,2463.0,4.25063286]
["bitfinex","ETHUSD",1725398535970,5.43158341,2463.4,2463.0,4.25063286]
["bitfinex","ETHUSD",1725398536169,9.49114341,2463.4,2463.0,4.25063286]
["bitfinex","ETHUSD",1725398536515,9.49113341,2463.4,2463.0,4.25063286]
["bitfinex","ETHUSD",1725398537588,4.0596,2463.3,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398537784,3.0,2463.6,2463.0,0.19057286]
["bitfinex","ETHUSD",1725398537987,4.05822,2464.2,2463.5,2.3358]
["bitfinex","ETHUSD",1725398538189,4.0582,2464.2,2463.7,2.3218]
["bitfinex","ETHUSD",1725398538576,1.37211341,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1725398538780,1.37211341,2464.3,2464.0,2.3218]
["bitfinex","ETHUSD",1725398539001,1.37211341,2464.3,2464.0,6.45011464]
["bitfinex","ETHUSD",1725398540113,5.42986341,2464.5,2464.0,6.45011464]
["bitfinex","ETHUSD",1725398542850,5.3535959,2464.6,2464.1,6.44665]
["bitfinex","ETHUSD",1725398543041,4.7592669,2464.6,2464.1,6.44665]
["bitfinex","ETHUSD",1725398543193,4.05754,2464.6,2464.2,0.06808815]
["bitfinex","ETHUSD",1725398544689,4.05754,2464.6,2464.2,4.12617815]
["bitfinex","ETHUSD",1725398547033,4.05754,2464.6,2464.2,0.06808815]
["bitfinex","ETHUSD",1725398548094,4.05754,2464.6,2464.2,4.12617815]
["bitfinex","ETHUSD",1725398550421,4.05754,2464.6,2464.2,0.06808815]
["bitfinex","ETHUSD",1725398551064,4.05731,2464.7,2464.2,4.12616815]
["bitfinex","ETHUSD",1725398552569,5.42925341,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725398552773,9.48647341,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1725398552947,9.48647341,2464.8,2464.4,0.06766406]
["bitfinex","ETHUSD",1725398554171,9.48647341,2464.8,2464.4,2.39796406]
["bitfinex","ETHUSD",1725398554463,9.48648341,2464.8,2464.4,6.45573406]
["bitfinex","ETHUSD",1725398554672,5.42925341,2464.8,2464.4,6.45573406]
["bitfinex","ETHUSD",1725398554864,5.42925341,2464.8,2464.4,2.39796406]
["bitfinex","ETHUSD",1725398555634,4.0573,2464.7,2464.4,2.39796406]
["bitfinex","ETHUSD",1725398560176,2.478,2464.6,2464.4,0.06766406]
["bitfinex","ETHUSD",1725398560342,12.767149,2464.5,2464.4,0.06766406]
["bitfinex","ETHUSD",1725398560543,15.795149,2464.5,2464.4,0.06766406]
["bitfinex","ETHUSD",1725398560841,4.05946,2463.4,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398561187,4.05969,2463.3,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398561350,5.43157341,2463.4,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398561733,9.49114341,2463.4,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398562077,4.05959,2463.3,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398567971,5.43157341,2463.4,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398568121,4.05961,2463.3,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398568479,4.05975,2463.2,2463.1,0.05109076]
["bitfinex","ETHUSD",1725398573719,4.05975,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398586948,8.1195,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398587183,14.50052475,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398587348,10.44077475,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398592475,15.64484375,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398592679,25.04851875,2463.2,2463.1,0.05298468]
["bitfinex","ETHUSD",1725398592890,12.17976,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398593080,21.25811119,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398594382,18.60964919,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398596053,24.27552919,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398596394,24.05778019,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398596583,24.65209919,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398597151,23.58616719,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398598093,19.20396819,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398598314,23.19749419,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398598522,21.24976219,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398605714,19.20396819,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398611378,23.26388819,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398611530,25.58638819,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398611926,37.45414919,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398612344,35.60036219,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398618192,35.73100928,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398622486,51.08033128,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398629883,50.48601228,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398632353,54.54593228,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398632894,29.18263628,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398633198,58.11154728,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398633361,48.27587328,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398634466,46.06747628,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398634667,43.23052428,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398640998,43.82480883,2463.1,2463.0,0.1198596]
["bitfinex","ETHUSD",1725398641405,12.18273,2462.5,2462.4,2.2851]
["bitfinex","ETHUSD",1725398641620,16.55484341,2462.5,2462.4,2.2851]
["bitfinex","ETHUSD",1725398646810,12.49393341,2462.5,2462.4,2.2851]
["bitfinex","ETHUSD",1725398648748,6.71191341,2462.5,2461.7,2.3675]
["bitfinex","ETHUSD",1725398648945,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398649250,5.43409341,2461.9,2461.8,0.05524352]
["bitfinex","ETHUSD",1725398649601,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398650105,5.43409341,2461.9,2461.8,0.05523098]
["bitfinex","ETHUSD",1725398650438,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398650741,9.49610341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398650954,9.49610341,2461.9,2461.8,0.05523098]
["bitfinex","ETHUSD",1725398651150,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398651356,9.49612341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398651540,5.43409341,2461.9,2461.8,0.05523098]
["bitfinex","ETHUSD",1725398651710,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398652110,5.43409341,2461.9,2461.8,0.05523098]
["bitfinex","ETHUSD",1725398652310,5.43409341,2461.9,2461.7,2.3675]
["bitfinex","ETHUSD",1725398652727,5.43409341,2461.9,2461.8,0.05523098]
["bitfinex","ETHUSD",1725398653007,4.06098,2462.5,2462.0,2.3626]
["bitfinex","ETHUSD",1725398653206,5.00884934,2463.0,2462.0,2.44382613]
["bitfinex","ETHUSD",1725398653207,4.06115,2462.4,2462.0,2.44382613]
["bitfinex","ETHUSD",1725398653407,4.06115,2462.4,2462.1,0.0561224]
["bitfinex","ETHUSD",1725398653739,4.06115,2462.4,2462.2,2.3642]
["bitfinex","ETHUSD",1725398653740,8.12234,2462.4,2462.2,2.3642]
["bitfinex","ETHUSD",1725398653917,4.06124,2462.3,2462.2,2.3642]
["bitfinex","ETHUSD",1725398654121,4.06293,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1725398654362,4.06293,2461.3,2460.5,3.65689467]
["bitfinex","ETHUSD",1725398654363,1.49206905,2461.2,2460.5,3.65689467]
["bitfinex","ETHUSD",1725398654680,4.06322,2461.1,2460.5,7.72107467]
["bitfinex","ETHUSD",1725398654819,8.12657,2461.1,2460.5,7.72107467]
["bitfinex","ETHUSD",1725398655018,8.12657,2461.1,2460.5,4.1840396]
["bitfinex","ETHUSD",1725398655255,8.12653,2461.1,2460.6,0.91033224]
["bitfinex","ETHUSD",1725398655456,4.06322,2461.1,2460.6,0.91033224]
["bitfinex","ETHUSD",1725398656351,4.0634,2461.0,2460.6,0.91033224]
["bitfinex","ETHUSD",1725398657238,4.0634,2461.0,2460.7,2.418]
["bitfinex","ETHUSD",1725398657423,4.0634,2461.0,2460.8,2.418]
["bitfinex","ETHUSD",1725398659374,4.06338,2461.0,2460.8,2.418]
["bitfinex","ETHUSD",1725398660062,4.06355,2460.9,2460.8,2.418]
["bitfinex","ETHUSD",1725398663370,4.0634,2461.0,2460.8,2.418]
["bitfinex","ETHUSD",1725398663575,4.0634,2461.0,2460.9,2.6161]
["bitfinex","ETHUSD",1725398665030,4.06314,2461.2,2460.9,2.6161]
["bitfinex","ETHUSD",1725398665031,4.06323,2461.1,2460.9,2.6161]
["bitfinex","ETHUSD",1725398665670,4.06338,2461.0,2460.9,2.6161]
["bitfinex","ETHUSD",1725398667561,4.06338,2461.0,2460.9,2.3743]
["bitfinex","ETHUSD",1725398667763,8.12676,2461.0,2460.9,2.3743]
["bitfinex","ETHUSD",1725398668398,8.12676,2461.0,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398674122,4.06338,2461.0,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398677363,4.06325,2461.1,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398679270,8.1263,2461.2,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398679828,8.12629,2461.2,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398680047,4.06313,2461.2,2460.9,2.41978001]
["bitfinex","ETHUSD",1725398680737,3.0,2461.6,2461.0,4.14452065]
["bitfinex","ETHUSD",1725398681039,4.06271,2461.5,2461.1,6.54795]
["bitfinex","ETHUSD",1725398681195,4.06271,2461.5,2461.2,0.08125089]
["bitfinex","ETHUSD",1725398681196,4.06265,2461.5,2461.2,0.08125089]
["bitfinex","ETHUSD",1725398681361,4.06265,2461.5,2461.3,0.04551767]
["bitfinex","ETHUSD",1725398681566,4.06235,2461.7,2461.4,2.4848]
["bitfinex","ETHUSD",1725398681873,8.12465,2461.7,2461.4,2.4848]
["bitfinex","ETHUSD",1725398682073,4.06232,2461.7,2461.5,0.04540465]
["bitfinex","ETHUSD",1725398683284,8.12463,2461.7,2461.5,0.04540465]
["bitfinex","ETHUSD",1725398683444,4.06231,2461.7,2461.5,0.04540465]
["bitfinex","ETHUSD",1725398686794,11.79694309,2461.6,2461.5,0.04540465]
["bitfinex","ETHUSD",1725398687150,4.06283,2461.4,2460.9,10.48828]
["bitfinex","ETHUSD",1725398687347,5.43699309,2461.4,2460.9,10.48825]
["bitfinex","ETHUSD",1725398687552,5.43699309,2461.4,2461.0,0.04515353]
["bitfinex","ETHUSD",1725398688828,5.43699309,2461.4,2461.0,4.10853353]
["bitfinex","ETHUSD",1725398690254,2.5539204,2461.4,2461.0,0.04515353]
["bitfinex","ETHUSD",1725398690396,4.06322,2461.1,2461.0,0.04515353]
["bitfinex","ETHUSD",1725398690739,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398690887,4.06322,2461.1,2461.0,0.04541721]
["bitfinex","ETHUSD",1725398691702,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398691908,4.06322,2461.1,2461.0,0.04541721]
["bitfinex","ETHUSD",1725398692119,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398692290,4.06322,2461.1,2461.0,0.04545489]
["bitfinex","ETHUSD",1725398692488,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398692691,4.06322,2461.1,2461.0,0.04545489]
["bitfinex","ETHUSD",1725398692927,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398693131,4.06322,2461.1,2461.0,0.04545489]
["bitfinex","ETHUSD",1725398693288,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398693490,4.06322,2461.1,2461.0,0.04553024]
["bitfinex","ETHUSD",1725398693693,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398693938,4.06322,2461.1,2461.0,0.04553024]
["bitfinex","ETHUSD",1725398694137,4.06322,2461.1,2460.7,6.42513]
["bitfinex","ETHUSD",1725398694640,4.06322,2461.1,2460.8,0.04553024]
["bitfinex","ETHUSD",1725398694841,4.06307,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1725398695331,4.06307,2461.2,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398700655,8.12624,2461.2,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398700854,4.06307,2461.2,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398701176,4.06292,2461.3,2460.9,4.10907024]
["bitfinex","ETHUSD",1725398701393,4.06292,2461.3,2460.9,5.26857276]
["bitfinex","ETHUSD",1725398701685,4.06292,2461.3,2460.9,4.10907024]
["bitfinex","ETHUSD",1725398702176,8.12591,2461.3,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398702660,4.06292,2461.3,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398703039,4.06308,2461.2,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398703674,4.0633,2461.1,2460.9,0.04553024]
["bitfinex","ETHUSD",1725398703891,4.0633,2461.1,2460.6,4.06388]
["bitfinex","ETHUSD",1725398703892,4.06338,2461.0,2460.6,4.06388]
["bitfinex","ETHUSD",1725398704387,4.06325,2461.1,2460.6,6.49768]
["bitfinex","ETHUSD",1725398704598,4.06325,2461.1,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398704599,4.06273,2461.4,2460.9,6.49727]
["bitfinex","ETHUSD",1725398704939,4.06273,2461.4,2460.9,10.56072]
["bitfinex","ETHUSD",1725398705145,4.06273,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1725398705358,3.82016309,2461.6,2461.2,4.06298]
["bitfinex","ETHUSD",1725398705685,3.0,2461.5,2461.2,6.52538]
["bitfinex","ETHUSD",1725398705868,3.0,2461.5,2461.2,10.58835]
["bitfinex","ETHUSD",1725398706202,7.06242,2461.6,2461.2,6.52537]
["bitfinex","ETHUSD",1725398706390,4.768563,2461.7,2461.2,6.52537]
["bitfinex","ETHUSD",1725398706540,6.14272609,2461.7,2461.2,6.52535]
["bitfinex","ETHUSD",1725398707087,6.14272609,2461.7,2461.2,10.58832]
["bitfinex","ETHUSD",1725398707944,6.14272609,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1725398708586,6.14272609,2461.7,2461.2,6.52535]
["bitfinex","ETHUSD",1725398708760,6.22395228,2461.7,2461.2,6.52535]
["bitfinex","ETHUSD",1725398708959,3.0,2461.6,2461.2,6.52535]
["bitfinex","ETHUSD",1725398709267,3.0,2461.6,2461.3,4.06284]
["bitfinex","ETHUSD",1725398709686,3.0,2461.6,2461.4,4.0627]
["bitfinex","ETHUSD",1725398709888,5.08039609,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1725398710592,5.08039609,2461.7,2461.3,8.12566]
["bitfinex","ETHUSD",1725398710759,3.0,2461.7,2461.2,2.4624]
["bitfinex","ETHUSD",1725398710965,5.3835,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1725398711660,5.3835,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1725398713385,5.3835,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725398713699,5.3835,2461.8,2461.5,0.04534191]
["bitfinex","ETHUSD",1725398713894,6.87163531,2461.8,2461.5,0.04534191]
["bitfinex","ETHUSD",1725398714444,3.87163531,2461.8,2461.5,0.04534191]
["bitfinex","ETHUSD",1725398717845,7.93370531,2461.8,2461.5,0.04534191]
["bitfinex","ETHUSD",1725398719756,7.93370531,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1725398719903,7.93370531,2461.8,2461.6,0.0448773]
["bitfinex","ETHUSD",1725398720108,1.33698084,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1725398721356,5.39922084,2461.7,2461.2,8.12599]
["bitfinex","ETHUSD",1725398722037,5.39922084,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725398723031,5.39922084,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725398723228,5.39922084,2461.7,2461.2,8.12594]
["bitfinex","ETHUSD",1725398723548,5.39922084,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1725398723766,5.39922084,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725398724124,5.39922084,2461.7,2461.2,8.12595]
["bitfinex","ETHUSD",1725398724325,5.39922084,2461.7,2461.2,8.12593]
["bitfinex","ETHUSD",1725398724615,5.39922084,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725398724932,9.46154084,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725398725137,9.46160084,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1725398725329,4.06263,2461.5,2461.0,6.38534]
["bitfinex","ETHUSD",1725398725867,6.56243,2461.5,2461.0,6.38534]
["bitfinex","ETHUSD",1725398726669,6.56243,2461.5,2461.0,10.44865]
["bitfinex","ETHUSD",1725398726966,6.56243,2461.5,2461.0,6.38534]
["bitfinex","ETHUSD",1725398727265,6.56243,2461.5,2461.0,10.44866]
["bitfinex","ETHUSD",1725398728067,6.56243,2461.5,2461.0,10.44865]
["bitfinex","ETHUSD",1725398728221,6.56243,2461.5,2461.0,6.38534]
["bitfinex","ETHUSD",1725398728424,6.56243,2461.5,2461.0,10.44861]
["bitfinex","ETHUSD",1725398728625,6.56243,2461.5,2461.1,0.04500284]
["bitfinex","ETHUSD",1725398731344,6.56243,2461.5,2461.1,4.10815284]
["bitfinex","ETHUSD",1725398731556,4.06263,2461.5,2461.1,4.10815284]
["bitfinex","ETHUSD",1725398732885,6.52807,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1725398733079,10.5904,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1725398733442,6.52807,2461.7,2461.3,0.04510329]
["bitfinex","ETHUSD",1725398733674,7.72449831,2461.7,2461.3,0.04510329]
["bitfinex","ETHUSD",1725398734492,4.0624,2461.6,2461.3,0.04510329]
["bitfinex","ETHUSD",1725398736373,2.3307,2461.4,2461.3,0.04510329]
["bitfinex","ETHUSD",1725398736538,4.06328,2461.1,2460.6,2.4514]
["bitfinex","ETHUSD",1725398736739,4.06345,2461.0,2460.6,2.4514]
["bitfinex","ETHUSD",1725398737348,4.06345,2461.0,2460.6,6.51535]
["bitfinex","ETHUSD",1725398738523,4.06345,2461.0,2460.5,4.1839696]
["bitfinex","ETHUSD",1725398738663,4.06345,2461.0,2460.5,8.2481096]
["bitfinex","ETHUSD",1725398739006,4.0636,2460.9,2460.5,4.1839696]
["bitfinex","ETHUSD",1725398739207,2.3193,2460.8,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398739390,4.0636,2460.9,2460.5,4.1840496]
["bitfinex","ETHUSD",1725398740403,5.43820309,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398741338,4.06404,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398741609,5.54618731,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398742306,13.38491659,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398742460,20.99895659,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398745738,25.25725759,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398746047,28.16304159,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398746921,26.7888785,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398747110,28.16304159,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398752741,32.22708159,2460.6,2460.5,0.1198596]
["bitfinex","ETHUSD",1725398753089,32.22708159,2460.6,2459.2,2.2534]
["bitfinex","ETHUSD",1725398753423,4.06595,2459.5,2459.3,0.04628005]
["bitfinex","ETHUSD",1725398753621,4.06573,2459.6,2459.3,0.04628005]
["bitfinex","ETHUSD",1725398753792,4.06594,2459.5,2459.0,6.32001]
["bitfinex","ETHUSD",1725398753995,4.06594,2459.5,2459.4,0.04628005]
["bitfinex","ETHUSD",1725398754226,4.06603,2459.4,2459.0,7.35868]
["bitfinex","ETHUSD",1725398755944,4.14711619,2459.5,2459.0,7.35868]
["bitfinex","ETHUSD",1725398756091,4.06589,2459.5,2459.0,7.35868]
["bitfinex","ETHUSD",1725398756425,4.06606,2459.4,2459.0,7.35868]
["bitfinex","ETHUSD",1725398757196,4.06589,2459.5,2459.0,7.35868]
["bitfinex","ETHUSD",1725398758639,4.06589,2459.5,2459.1,0.04703435]
["bitfinex","ETHUSD",1725398759855,2.4175,2459.4,2458.7,2.3097]
["bitfinex","ETHUSD",1725398760077,2.4175,2459.4,2457.6,0.85499278]
["bitfinex","ETHUSD",1725398760078,4.06712,2458.8,2458.0,2.3097]
["bitfinex","ETHUSD",1725398760250,4.06745,2458.6,2458.5,0.00429084]
["bitfinex","ETHUSD",1725398760451,8.35834605,2458.7,2458.0,2.3097]
["bitfinex","ETHUSD",1725398760612,4.06736,2458.6,2458.0,2.3097]
["bitfinex","ETHUSD",1725398760816,4.06753,2458.5,2458.0,2.3097]
["bitfinex","ETHUSD",1725398761050,4.06775,2458.4,2458.0,2.3097]
["bitfinex","ETHUSD",1725398761216,4.06801,2458.2,2457.6,2.3097]
["bitfinex","ETHUSD",1725398761538,4.14923619,2458.2,2457.6,2.3097]
["bitfinex","ETHUSD",1725398761743,8.21724619,2458.2,2457.6,2.3097]
["bitfinex","ETHUSD",1725398761956,10.61414619,2458.2,2457.6,2.3097]
["bitfinex","ETHUSD",1725398762261,10.61414619,2458.2,2457.3,2.4389]
["bitfinex","ETHUSD",1725398762425,13.61414619,2458.2,2457.3,2.4389]
["bitfinex","ETHUSD",1725398762625,26.71853465,2458.2,2456.7,2.4389]
["bitfinex","ETHUSD",1725398762952,30.57513161,2458.2,2456.7,2.4389]
["bitfinex","ETHUSD",1725398763287,31.16440053,2458.2,2458.1,9.6e-06]
["bitfinex","ETHUSD",1725398763430,2.3969,2457.6,2456.7,2.4389]
["bitfinex","ETHUSD",1725398763758,4.06999,2457.1,2456.4,5.74189696]
["bitfinex","ETHUSD",1725398764018,0.08122619,2457.0,2456.4,5.74189696]
["bitfinex","ETHUSD",1725398764325,0.08122619,2457.0,2456.4,9.81287696]
["bitfinex","ETHUSD",1725398764525,0.08122619,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1725398764722,0.08122619,2457.1,2456.6,0.9812717]
["bitfinex","ETHUSD",1725398765521,4.15089619,2457.2,2456.6,0.9812717]
["bitfinex","ETHUSD",1725398766382,4.15089619,2457.2,2456.7,0.03824047]
["bitfinex","ETHUSD",1725398766545,0.08122619,2457.1,2456.7,0.03824047]
["bitfinex","ETHUSD",1725398767059,2.3969,2457.6,2456.7,0.03824047]
["bitfinex","ETHUSD",1725398767060,6.38414,2457.9,2457.0,3.30659696]
["bitfinex","ETHUSD",1725398767262,3.0,2457.8,2457.2,2.2656]
["bitfinex","ETHUSD",1725398767566,4.06787,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1725398767866,4.0672,2458.7,2457.9,4.06846]
["bitfinex","ETHUSD",1725398768170,4.14842619,2458.7,2458.0,0.12267222]
["bitfinex","ETHUSD",1725398768372,4.14842619,2458.7,2458.1,2.453]
["bitfinex","ETHUSD",1725398768781,4.14842619,2458.7,2458.2,0.04045424]
["bitfinex","ETHUSD",1725398768927,0.57434289,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1725398769129,0.57434289,2459.3,2458.2,0.67179759]
["bitfinex","ETHUSD",1725398769130,0.08122619,2459.2,2458.7,7.37377696]
["bitfinex","ETHUSD",1725398769385,0.08122619,2459.2,2458.7,7.4142312]
["bitfinex","ETHUSD",1725398769626,0.08122619,2459.2,2458.7,9.8672312]
["bitfinex","ETHUSD",1725398769942,0.08122619,2459.4,2458.8,0.08133554]
["bitfinex","ETHUSD",1725398770141,0.08122619,2459.4,2458.9,3.30659696]
["bitfinex","ETHUSD",1725398770337,4.14716619,2459.5,2458.9,3.34403011]
["bitfinex","ETHUSD",1725398770540,4.14716619,2459.5,2458.9,7.41076011]
["bitfinex","ETHUSD",1725398770872,4.14716619,2459.5,2458.9,11.47751011]
["bitfinex","ETHUSD",1725398771028,4.14716619,2459.5,2458.9,7.41076011]
["bitfinex","ETHUSD",1725398771229,4.06594,2459.5,2459.0,0.08132769]
["bitfinex","ETHUSD",1725398771452,4.06594,2459.5,2459.0,4.14796769]
["bitfinex","ETHUSD",1725398771643,4.06594,2459.5,2459.1,0.03696771]
["bitfinex","ETHUSD",1725398772068,4.06594,2459.5,2459.0,4.14801456]
["bitfinex","ETHUSD",1725398772276,4.06594,2459.5,2459.2,0.03696771]
["bitfinex","ETHUSD",1725398772429,0.08122619,2459.6,2459.0,0.08132456]
["bitfinex","ETHUSD",1725398772776,4.14693619,2459.6,2459.0,4.14790456]
["bitfinex","ETHUSD",1725398772932,3.0,2459.5,2459.1,0.03670361]
["bitfinex","ETHUSD",1725398774833,3.0,2459.5,2459.1,7.40982057]
["bitfinex","ETHUSD",1725398775400,3.08122619,2459.6,2459.1,7.40972057]
["bitfinex","ETHUSD",1725398775601,3.08122619,2459.6,2459.3,3.30659696]
["bitfinex","ETHUSD",1725398775800,4.14662619,2459.8,2459.3,3.30659696]
["bitfinex","ETHUSD",1725398775958,4.14662619,2459.8,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398775959,3.0,2459.7,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398776496,4.06529,2459.9,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398776497,7.14660619,2459.8,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398776653,3.0,2459.8,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398777299,3.08122619,2459.8,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398777485,7.14660619,2459.8,2459.4,0.03655271]
["bitfinex","ETHUSD",1725398781169,7.14660619,2459.8,2459.3,9.78600696]
["bitfinex","ETHUSD",1725398783413,4.06554,2459.7,2459.3,9.78600696]
["bitfinex","ETHUSD",1725398785195,4.06554,2459.7,2459.3,6.47941]
["bitfinex","ETHUSD",1725398785770,7.14661619,2459.8,2459.3,10.54549]
["bitfinex","ETHUSD",1725398785967,4.06555,2459.7,2459.3,6.47938]
["bitfinex","ETHUSD",1725398786633,11.13088,2459.8,2459.3,6.47938]
["bitfinex","ETHUSD",1725398787600,7.06539,2459.8,2459.3,10.54549]
["bitfinex","ETHUSD",1725398787917,7.06539,2459.8,2459.4,4.14724151]
["bitfinex","ETHUSD",1725398789172,3.0,2459.8,2459.4,4.14724151]
["bitfinex","ETHUSD",1725398789579,3.0,2459.8,2459.4,8.21319151]
["bitfinex","ETHUSD",1725398790121,4.0655,2459.8,2459.4,0.08131151]
["bitfinex","ETHUSD",1725398790440,4.06522,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1725398791897,4.14629619,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725398792131,3.0,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1725398792426,3.0,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725398792931,7.06521,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725398793431,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1725398793935,4.0652,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1725398794526,4.06506,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1725398794915,4.06506,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1725398795853,4.06498,2460.1,2459.7,8.13092]
["bitfinex","ETHUSD",1725398796051,7.14595619,2460.2,2459.8,2.3926]
["bitfinex","ETHUSD",1725398796363,4.06489,2460.1,2459.8,2.3926]
["bitfinex","ETHUSD",1725398796672,3.0,2460.2,2459.8,2.3926]
["bitfinex","ETHUSD",1725398796963,3.0,2460.2,2459.8,6.5391739]
["bitfinex","ETHUSD",1725398797134,3.08122619,2460.3,2459.8,6.5391739]
["bitfinex","ETHUSD",1725398797755,3.0,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1725398798163,6.31896,2460.6,2460.0,4.06496]
["bitfinex","ETHUSD",1725398798164,4.14543619,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1725398798475,3.0,2460.4,2459.9,3.38789559]
["bitfinex","ETHUSD",1725398798820,3.0,2460.4,2459.9,7.37174696]
["bitfinex","ETHUSD",1725398800237,4.14543619,2460.5,2460.1,7.37146696]
["bitfinex","ETHUSD",1725398800238,0.08122619,2460.5,2460.1,7.37146696]
["bitfinex","ETHUSD",1725398800439,0.08122619,2460.6,2460.1,7.37146696]
["bitfinex","ETHUSD",1725398800626,4.14530619,2460.6,2460.1,3.30659696]
["bitfinex","ETHUSD",1725398800853,6.31845,2460.9,2460.2,4.14596967]
["bitfinex","ETHUSD",1725398801169,4.06365,2460.9,2460.3,7.45241241]
["bitfinex","ETHUSD",1725398801335,4.14456619,2461.1,2460.5,3.30659696]
["bitfinex","ETHUSD",1725398801336,4.06341,2461.0,2460.5,3.30659696]
["bitfinex","ETHUSD",1725398801518,4.14463619,2461.0,2460.5,3.30659696]
["bitfinex","ETHUSD",1725398803078,4.06356,2460.9,2460.5,3.30659696]
["bitfinex","ETHUSD",1725398803947,4.06314,2461.2,2460.7,3.30659696]
["bitfinex","ETHUSD",1725398804149,4.14436619,2461.2,2460.7,3.30659696]
["bitfinex","ETHUSD",1725398804769,4.06314,2461.2,2460.7,7.37047696]
["bitfinex","ETHUSD",1725398804929,4.0629,2461.3,2460.7,7.37047696]
["bitfinex","ETHUSD",1725398805267,0.08122619,2461.2,2460.7,7.37047696]
["bitfinex","ETHUSD",1725398805465,3.08122619,2461.2,2460.7,7.37047696]
["bitfinex","ETHUSD",1725398805639,3.08122619,2461.2,2460.9,3.30659696]
["bitfinex","ETHUSD",1725398812427,4.14412619,2461.3,2460.9,3.30659696]
["bitfinex","ETHUSD",1725398813446,4.0629,2461.3,2460.9,3.30659696]
["bitfinex","ETHUSD",1725398816674,0.08122619,2461.2,2460.9,3.30659696]
["bitfinex","ETHUSD",1725398817427,4.0629,2461.3,2460.9,3.30659696]
["bitfinex","ETHUSD",1725398817643,4.06275,2461.4,2460.9,4.05175428]
["bitfinex","ETHUSD",1725398817828,4.06275,2461.4,2460.9,4.13301653]
["bitfinex","ETHUSD",1725398818024,4.14397619,2461.4,2460.9,8.19647653]
["bitfinex","ETHUSD",1725398818475,4.06275,2461.4,2460.9,8.11521428]
["bitfinex","ETHUSD",1725398819334,4.06275,2461.4,2461.0,2.2878]
["bitfinex","ETHUSD",1725398822288,4.06275,2461.4,2461.0,2.36905984]
["bitfinex","ETHUSD",1725398822453,4.06275,2461.4,2461.0,2.3690596]
["bitfinex","ETHUSD",1725398822787,4.06275,2461.4,2461.0,2.2878]
["bitfinex","ETHUSD",1725398823662,4.06275,2461.4,2461.0,2.36905989]
["bitfinex","ETHUSD",1725398824096,4.06275,2461.4,2461.0,2.2878]
["bitfinex","ETHUSD",1725398824257,7.06263,2461.5,2461.0,7.79773443]
["bitfinex","ETHUSD",1725398824968,7.06263,2461.5,2461.2,3.30659696]
["bitfinex","ETHUSD",1725398825402,4.06263,2461.5,2461.2,3.30659696]
["bitfinex","ETHUSD",1725398826059,2.3821,2461.4,2460.2,2.2758]
["bitfinex","ETHUSD",1725398826261,2.4558,2460.9,2460.2,2.2758]
["bitfinex","ETHUSD",1725398826563,4.06435,2460.5,2460.0,3.30659696]
["bitfinex","ETHUSD",1725398827112,4.06441,2460.4,2460.0,3.30659696]
["bitfinex","ETHUSD",1725398827274,4.06441,2460.4,2460.0,3.86483666]
["bitfinex","ETHUSD",1725398828534,4.06435,2460.5,2460.0,3.86483666]
["bitfinex","ETHUSD",1725398828829,4.0653,2459.9,2459.6,2.3033]
["bitfinex","ETHUSD",1725398829035,2.33882619,2460.4,2459.4,3.30659696]
["bitfinex","ETHUSD",1725398829036,6.40329619,2460.4,2459.4,3.30659696]
["bitfinex","ETHUSD",1725398829189,4.06564,2459.7,2459.4,3.30659696]
["bitfinex","ETHUSD",1725398829534,4.06564,2459.7,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398830528,4.06529,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398830928,8.13062,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398831430,4.06529,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398832477,8.13064,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398832725,4.06537,2459.8,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398833030,4.06529,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398833239,8.13063,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398833589,4.06529,2459.9,2459.4,3.86758666]
["bitfinex","ETHUSD",1725398833910,4.06491,2460.1,2459.1,7.41]
["bitfinex","ETHUSD",1725398833911,2.37712619,2459.8,2459.1,7.41]
["bitfinex","ETHUSD",1725398834116,4.06587,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1725398834828,8.13186,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1725398834982,4.06587,2459.5,2459.2,1.6766597]
["bitfinex","ETHUSD",1725398836649,8.13183,2459.5,2459.2,1.6766597]
["bitfinex","ETHUSD",1725398836941,4.06587,2459.5,2459.0,3.30659696]
["bitfinex","ETHUSD",1725398837310,4.06612,2459.4,2459.0,3.30659696]
["bitfinex","ETHUSD",1725398838439,4.06622,2459.3,2459.0,3.30659696]
["bitfinex","ETHUSD",1725398842900,8.1325,2459.3,2459.0,3.30659696]
["bitfinex","ETHUSD",1725398843241,8.1325,2459.3,2459.0,5.31478766]
["bitfinex","ETHUSD",1725398843440,4.06622,2459.3,2459.0,5.31478766]
["bitfinex","ETHUSD",1725398843748,4.06568,2459.7,2459.0,5.31478766]
["bitfinex","ETHUSD",1725398843910,4.06594,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1725398844235,4.06594,2459.5,2459.2,0.58647877]
["bitfinex","ETHUSD",1725398845837,4.06594,2459.5,2459.3,0.08131559]
["bitfinex","ETHUSD",1725398846011,4.06594,2459.5,2459.2,0.58647877]
["bitfinex","ETHUSD",1725398846217,4.06594,2459.5,2459.2,0.66779437]
["bitfinex","ETHUSD",1725398846546,4.06594,2459.5,2459.3,0.0813156]
["bitfinex","ETHUSD",1725398847309,8.13189,2459.5,2459.3,0.0813156]
["bitfinex","ETHUSD",1725398847744,8.13189,2459.5,2459.2,0.58647877]
["bitfinex","ETHUSD",1725398848214,4.06594,2459.5,2459.2,0.58647877]
["bitfinex","ETHUSD",1725398848416,4.06594,2459.5,2459.3,0.08131563]
["bitfinex","ETHUSD",1725398849248,4.06594,2459.5,2459.2,0.58647877]
["bitfinex","ETHUSD",1725398849622,4.06594,2459.5,2459.3,0.08131565]
["bitfinex","ETHUSD",1725398850251,4.06567,2459.7,2459.2,7.95939573]
["bitfinex","ETHUSD",1725398850252,4.06573,2459.6,2459.2,7.95939573]
["bitfinex","ETHUSD",1725398850449,4.06573,2459.6,2459.3,1.25758857]
["bitfinex","ETHUSD",1725398850892,4.06587,2459.5,2459.3,1.25758857]
["bitfinex","ETHUSD",1725398851677,4.06573,2459.6,2459.4,0.55]
["bitfinex","ETHUSD",1725398855935,4.06556,2459.7,2459.4,0.55]
["bitfinex","ETHUSD",1725398857573,2.3925,2460.6,2459.9,2.4238]
["bitfinex","ETHUSD",1725398857778,4.06406,2460.6,2460.1,3.30659696]
["bitfinex","ETHUSD",1725398857958,4.06406,2460.6,2460.1,3.38788413]
["bitfinex","ETHUSD",1725398858684,4.06394,2460.7,2460.1,3.38788413]
["bitfinex","ETHUSD",1725398858685,4.06422,2460.5,2460.1,3.38788413]
["bitfinex","ETHUSD",1725398859059,8.12853,2460.5,2460.1,3.30659696]
["bitfinex","ETHUSD",1725398859261,4.06422,2460.5,2460.1,3.30659696]
["bitfinex","ETHUSD",1725398859909,4.06405,2460.6,2460.1,7.37143696]
["bitfinex","ETHUSD",1725398860104,4.06405,2460.6,2460.1,7.45272383]
["bitfinex","ETHUSD",1725398860456,8.12798,2460.7,2460.1,4.78203521]
["bitfinex","ETHUSD",1725398860794,8.12798,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1725398861001,4.06398,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1725398861302,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725398861468,3.0,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1725398862170,4.06372,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1725398862600,4.0637,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725398862954,8.1274,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725398863163,4.06365,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725398863609,4.06364,2460.9,2460.5,0.08127561]
["bitfinex","ETHUSD",1725398864013,4.06364,2460.9,2460.5,4.14547561]
["bitfinex","ETHUSD",1725398867629,4.06346,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1725398870310,4.06346,2461.0,2460.5,5.4336457]
["bitfinex","ETHUSD",1725398870731,7.06324,2461.1,2460.7,3.30659696]
["bitfinex","ETHUSD",1725398870894,7.06324,2461.1,2460.7,5.76699696]
["bitfinex","ETHUSD",1725398871243,4.06324,2461.1,2460.7,5.76699696]
["bitfinex","ETHUSD",1725398871799,4.06283,2461.4,2461.0,7.36997696]
["bitfinex","ETHUSD",1725398872037,4.06283,2461.4,2461.1,0.7369977]
["bitfinex","ETHUSD",1725398872248,4.06258,2461.5,2461.2,3.30659696]
["bitfinex","ETHUSD",1725398873030,4.06242,2461.6,2461.2,3.30659696]
["bitfinex","ETHUSD",1725398874345,4.14364619,2461.6,2461.2,3.30659696]
["bitfinex","ETHUSD",1725398877449,4.14364619,2461.6,2461.2,7.36962696]
["bitfinex","ETHUSD",1725398877648,4.14364619,2461.6,2461.2,8.75894466]
["bitfinex","ETHUSD",1725398878203,4.06225,2461.7,2461.2,8.75894466]
["bitfinex","ETHUSD",1725398879605,4.14347619,2461.7,2461.2,8.75894466]
["bitfinex","ETHUSD",1725398880604,4.06242,2461.6,2461.2,8.75894466]
["bitfinex","ETHUSD",1725398884012,4.06242,2461.6,2461.4,1.37327095]
["bitfinex","ETHUSD",1725398892438,4.06223,2461.7,2461.4,1.37327095]
["bitfinex","ETHUSD",1725398892637,8.12456,2461.7,2461.4,1.37327095]
["bitfinex","ETHUSD",1725398892841,4.06242,2461.6,2461.4,1.37327095]
["bitfinex","ETHUSD",1725398903402,3.28689119,2461.6,2460.8,9.6952]
["bitfinex","ETHUSD",1725398903580,4.06317,2461.2,2460.8,7.41]
["bitfinex","ETHUSD",1725398903809,4.06296,2461.3,2460.9,1.37327095]
["bitfinex","ETHUSD",1725398903988,4.06312,2461.2,2460.9,1.37327095]
["bitfinex","ETHUSD",1725398904202,4.14434619,2461.2,2460.9,1.37327095]
["bitfinex","ETHUSD",1725398904389,4.14434619,2461.2,2460.8,7.41]
["bitfinex","ETHUSD",1725398904390,4.06323,2461.1,2460.8,7.41]
["bitfinex","ETHUSD",1725398904589,4.06355,2460.9,2460.8,7.41]
["bitfinex","ETHUSD",1725398904888,4.06355,2460.9,2460.6,1.37327095]
["bitfinex","ETHUSD",1725398904889,4.06369,2460.9,2460.6,1.37327095]
["bitfinex","ETHUSD",1725398905219,4.0638,2460.8,2460.6,1.37327095]
["bitfinex","ETHUSD",1725398908086,4.06386,2460.8,2460.6,1.37327095]
["bitfinex","ETHUSD",1725398911081,4.06388,2460.7,2460.6,1.37327095]
["bitfinex","ETHUSD",1725398911283,4.06388,2460.7,2460.4,1.37327095]
["bitfinex","ETHUSD",1725398911284,4.0642,2460.6,2460.4,1.37327095]
["bitfinex","ETHUSD",1725398911747,4.06416,2460.6,2460.4,1.37327095]
["bitfinex","ETHUSD",1725398911890,4.06416,2460.6,2459.9,11.47511]
["bitfinex","ETHUSD",1725398911891,0.08122619,2460.5,2460.0,3.70657095]
["bitfinex","ETHUSD",1725398912086,4.06454,2460.3,2460.0,1.37327095]
["bitfinex","ETHUSD",1725398915395,4.06445,2460.4,2460.0,1.37327095]
["bitfinex","ETHUSD",1725398915595,4.06405,2460.6,2460.2,3.70657095]
["bitfinex","ETHUSD",1725398915827,7.06368,2460.9,2460.4,1.37327095]
["bitfinex","ETHUSD",1725398916010,4.06375,2460.8,2460.4,5.43757095]
["bitfinex","ETHUSD",1725398916212,4.06375,2460.8,2460.4,6.21465805]
["bitfinex","ETHUSD",1725398916597,11.5535,2461.0,2460.6,3.70657095]
["bitfinex","ETHUSD",1725398916833,4.0635,2461.0,2460.6,3.70657095]
["bitfinex","ETHUSD",1725398917004,4.14472619,2461.0,2460.6,3.70657095]
["bitfinex","ETHUSD",1725398918097,4.14472619,2461.0,2460.6,7.77060095]
["bitfinex","ETHUSD",1725398918466,4.14472619,2461.0,2460.6,9.03179976]
["bitfinex","ETHUSD",1725398922244,4.14472619,2461.0,2460.6,4.96776976]
["bitfinex","ETHUSD",1725398924271,0.08122619,2461.0,2460.6,9.03173976]
["bitfinex","ETHUSD",1725398924408,4.06333,2461.1,2460.6,9.03173976]
["bitfinex","ETHUSD",1725398924608,4.06342,2461.0,2460.7,1.30958798]
["bitfinex","ETHUSD",1725398925155,4.06308,2461.2,2460.7,5.37343798]
["bitfinex","ETHUSD",1725398925310,4.06308,2461.2,2460.8,1.37327095]
["bitfinex","ETHUSD",1725398925668,4.06308,2461.2,2460.8,5.43698095]
["bitfinex","ETHUSD",1725398925978,4.06308,2461.2,2460.8,6.75947995]
["bitfinex","ETHUSD",1725398927345,4.06283,2461.4,2461.0,1.37327095]
["bitfinex","ETHUSD",1725398927675,4.06259,2461.5,2461.0,5.43664095]
["bitfinex","ETHUSD",1725398927845,4.06259,2461.5,2461.0,5.51790007]
["bitfinex","ETHUSD",1725398928050,4.06273,2461.4,2461.0,5.51790007]
["bitfinex","ETHUSD",1725398929135,4.06259,2461.5,2461.0,6.83509598]
["bitfinex","ETHUSD",1725398929342,4.06259,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1725398936356,8.12525,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1725398936670,4.06259,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1725398938315,4.0629,2461.3,2461.0,2.69046686]
["bitfinex","ETHUSD",1725398938663,4.0629,2461.3,2461.0,1.31719591]
["bitfinex","ETHUSD",1725398938867,4.0629,2461.3,2461.0,2.69046686]
["bitfinex","ETHUSD",1725398943570,4.0629,2461.3,2460.8,7.41]
["bitfinex","ETHUSD",1725398943571,8.1271,2460.9,2460.8,7.41]
["bitfinex","ETHUSD",1725398943789,4.0639,2460.7,2460.3,2.3671]
["bitfinex","ETHUSD",1725398946818,4.0639,2460.7,2460.3,3.74037095]
["bitfinex","ETHUSD",1725398946983,4.0639,2460.7,2460.3,5.66834904]
["bitfinex","ETHUSD",1725398947309,4.0639,2460.7,2460.3,4.29507809]
["bitfinex","ETHUSD",1725398949218,4.0639,2460.7,2460.1,12.84804095]
["bitfinex","ETHUSD",1725398950091,4.06422,2460.5,2460.1,12.84804095]
["bitfinex","ETHUSD",1725398951637,4.06471,2460.2,2459.6,7.41]
["bitfinex","ETHUSD",1725398951943,4.06546,2459.8,2459.3,9.19097095]
["bitfinex","ETHUSD",1725398952085,4.06546,2459.8,2459.3,10.80618662]
["bitfinex","ETHUSD",1725398952285,4.06546,2459.8,2459.3,3.39618662]
["bitfinex","ETHUSD",1725398952286,6.33892,2459.7,2459.3,3.39618662]
["bitfinex","ETHUSD",1725398952527,6.33892,2459.7,2459.3,2.98848662]
["bitfinex","ETHUSD",1725398952727,6.33892,2459.7,2459.3,1.37327095]
["bitfinex","ETHUSD",1725398954742,2.2733,2459.7,2459.3,1.37327095]
["bitfinex","ETHUSD",1725398958321,2.35452619,2459.7,2459.3,1.37327095]
["bitfinex","ETHUSD",1725398958632,4.06546,2459.8,2459.3,5.43946095]
["bitfinex","ETHUSD",1725398958839,4.14668619,2459.8,2459.3,5.43946095]
["bitfinex","ETHUSD",1725398960138,4.14668619,2459.8,2459.3,9.50565095]
["bitfinex","ETHUSD",1725398960942,4.14668619,2459.8,2459.3,5.43946095]
["bitfinex","ETHUSD",1725398961442,4.14668619,2459.8,2459.3,5.43939095]
["bitfinex","ETHUSD",1725398961796,4.14668619,2459.8,2459.3,9.50551095]
["bitfinex","ETHUSD",1725398962490,4.14668619,2459.8,2459.3,10.44180274]
["bitfinex","ETHUSD",1725398962914,4.14668619,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1725398963144,4.06514,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725398963432,4.14636619,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1725398964036,7.0649,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1725398964192,7.0649,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1725398964392,7.0649,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1725398964834,7.14612619,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1725398965215,7.0649,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1725398965645,7.14612619,2460.1,2459.7,4.06548]
["bitfinex","ETHUSD",1725398965942,4.06483,2460.2,2459.7,6.62820848]
["bitfinex","ETHUSD",1725398966143,4.06483,2460.2,2459.7,5.25493753]
["bitfinex","ETHUSD",1725398966339,4.06489,2460.1,2459.7,5.25493753]
["bitfinex","ETHUSD",1725398966740,4.06489,2460.1,2459.7,9.32039753]
["bitfinex","ETHUSD",1725398966947,4.06489,2460.1,2459.7,5.25491753]
["bitfinex","ETHUSD",1725398967167,4.06489,2460.1,2459.7,5.33621909]
["bitfinex","ETHUSD",1725398969477,4.14585619,2460.3,2459.7,5.33621909]
["bitfinex","ETHUSD",1725398969770,3.0,2460.2,2459.7,5.33621909]
["bitfinex","ETHUSD",1725398970008,7.06482,2460.2,2459.7,5.33627909]
["bitfinex","ETHUSD",1725398970157,7.06482,2460.2,2459.7,9.40179909]
["bitfinex","ETHUSD",1725398970889,7.06482,2460.2,2459.7,9.40172909]
["bitfinex","ETHUSD",1725398971217,7.06482,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725398971565,3.0,2460.2,2459.8,6.5079628]
["bitfinex","ETHUSD",1725398971760,4.14585619,2460.3,2459.8,8.9684628]
["bitfinex","ETHUSD",1725398971960,8.21051619,2460.3,2459.8,8.9684628]
["bitfinex","ETHUSD",1725398972264,4.06474,2460.2,2459.8,8.9684628]
["bitfinex","ETHUSD",1725398974290,4.06474,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1725398978235,4.0649,2460.1,2459.7,4.14683051]
["bitfinex","ETHUSD",1725398981623,4.0649,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1725398982353,4.0649,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1725398982945,8.12934,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1725398983288,2.2921,2460.4,2460.0,4.61693219]
["bitfinex","ETHUSD",1725398983582,5.37332619,2460.4,2460.0,4.61693219]
["bitfinex","ETHUSD",1725398984284,9.43771619,2460.4,2460.0,4.61693219]
["bitfinex","ETHUSD",1725398986885,5.37332619,2460.4,2460.0,4.61693219]
["bitfinex","ETHUSD",1725398987261,5.37332619,2460.4,2460.1,0.46169322]
["bitfinex","ETHUSD",1725398987461,2.2921,2460.4,2460.1,0.46169322]
["bitfinex","ETHUSD",1725398987676,6.43778619,2460.4,2460.1,0.46169322]
["bitfinex","ETHUSD",1725398987873,4.06464,2460.3,2459.8,5.43850095]
["bitfinex","ETHUSD",1725398988173,4.14586619,2460.3,2459.8,5.43850095]
["bitfinex","ETHUSD",1725398988794,4.14586619,2460.3,2459.8,9.50379095]
["bitfinex","ETHUSD",1725398989708,4.14586619,2460.3,2459.8,5.43850095]
["bitfinex","ETHUSD",1725398989908,4.14586619,2460.3,2459.8,9.50379095]
["bitfinex","ETHUSD",1725398990111,4.14586619,2460.3,2459.9,0.9503791]
["bitfinex","ETHUSD",1725398991662,4.14586619,2460.3,2459.9,5.0155691]
["bitfinex","ETHUSD",1725398992905,6.3565,2460.4,2459.9,5.0155691]
["bitfinex","ETHUSD",1725398993959,10.42096,2460.4,2459.9,5.0155691]
["bitfinex","ETHUSD",1725398994979,0.08122619,2460.3,2459.9,5.0155691]
["bitfinex","ETHUSD",1725398997383,0.08122619,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725398997825,0.08122619,2460.3,2459.4,0.85499278]
["bitfinex","ETHUSD",1725398997826,4.0651,2460.0,2459.4,0.85499278]
["bitfinex","ETHUSD",1725398998114,4.06659,2459.1,2458.7,1.37327095]
["bitfinex","ETHUSD",1725398998426,4.14798619,2459.0,2458.5,5.44066095]
["bitfinex","ETHUSD",1725398998722,4.14798619,2459.0,2458.6,0.5440661]
["bitfinex","ETHUSD",1725398999021,4.06676,2459.0,2458.6,0.5440661]
["bitfinex","ETHUSD",1725399000124,4.14809619,2458.9,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399000303,4.06704,2458.8,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399001624,4.14826619,2458.8,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399001786,4.06704,2458.8,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399002611,0.08122619,2458.9,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399002886,4.14778619,2459.1,2458.5,5.98483505]
["bitfinex","ETHUSD",1725399003078,8.21440619,2459.1,2458.5,5.98483505]
["bitfinex","ETHUSD",1725399003282,4.14778619,2459.1,2458.7,1.37327095]
["bitfinex","ETHUSD",1725399004191,8.21444619,2459.1,2458.7,1.37327095]
["bitfinex","ETHUSD",1725399004484,4.06669,2459.0,2458.7,1.37327095]
["bitfinex","ETHUSD",1725399004701,4.14791619,2459.0,2458.5,5.98487505]
["bitfinex","ETHUSD",1725399004906,4.06686,2458.9,2458.5,1.37327095]
["bitfinex","ETHUSD",1725399006322,4.06686,2458.9,2458.5,3.37327095]
["bitfinex","ETHUSD",1725399006522,4.06656,2459.1,2458.7,1.37327095]
["bitfinex","ETHUSD",1725399006737,4.0649,2460.1,2458.7,1.37327095]
["bitfinex","ETHUSD",1725399006738,6.41237,2459.4,2458.8,2.5332344]
["bitfinex","ETHUSD",1725399006921,2.3463,2459.4,2459.0,1.37327095]
["bitfinex","ETHUSD",1725399007235,4.14710619,2459.5,2459.0,2.57727749]
["bitfinex","ETHUSD",1725399007728,0.08122619,2459.5,2459.0,6.64386749]
["bitfinex","ETHUSD",1725399007887,0.08122619,2459.5,2459.2,1.37327095]
["bitfinex","ETHUSD",1725399008232,4.0658,2459.6,2459.2,1.37327095]
["bitfinex","ETHUSD",1725399008233,4.14702619,2459.6,2459.2,1.37327095]
["bitfinex","ETHUSD",1725399008528,6.49306619,2459.7,2459.2,2.04578234]
["bitfinex","ETHUSD",1725399008685,2.3463,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1725399008887,6.41151,2459.9,2459.3,4.14742736]
["bitfinex","ETHUSD",1725399009091,6.41151,2459.9,2459.3,4.14742591]
["bitfinex","ETHUSD",1725399009092,6.49273619,2459.9,2459.3,4.14742591]
["bitfinex","ETHUSD",1725399009634,4.06537,2459.8,2459.3,8.21354562]
["bitfinex","ETHUSD",1725399009848,4.06537,2459.8,2459.3,5.0920428]
["bitfinex","ETHUSD",1725399010535,4.06554,2459.7,2459.3,1.0259328]
["bitfinex","ETHUSD",1725399010690,4.06539,2459.8,2459.2,4.82006818]
["bitfinex","ETHUSD",1725399010892,4.14661619,2459.8,2459.2,4.82006818]
["bitfinex","ETHUSD",1725399011191,4.14661619,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1725399012395,2.42752619,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725399012588,5.3463,2459.9,2459.4,4.78494214]
["bitfinex","ETHUSD",1725399012820,5.3463,2459.9,2459.4,8.85087214]
["bitfinex","ETHUSD",1725399013142,5.3463,2459.9,2459.4,4.78494214]
["bitfinex","ETHUSD",1725399013321,4.06546,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1725399013634,0.08122619,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725399013999,4.14685619,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1725399015548,4.06571,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725399016841,4.06555,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1725399017016,4.06555,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399017548,4.06555,2459.7,2459.3,4.61618]
["bitfinex","ETHUSD",1725399019117,4.06555,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399019548,4.06555,2459.7,2459.2,9.686901]
["bitfinex","ETHUSD",1725399019707,4.06555,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399020121,5.12139162,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399020301,4.06578,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1725399020503,5.12139162,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399021946,9.18705162,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1725399022163,4.06571,2459.6,2459.3,0.55]
["bitfinex","ETHUSD",1725399023128,4.06571,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1725399024760,4.06596,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1725399024941,4.06596,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1725399024942,4.06604,2459.4,2459.1,0.55]
["bitfinex","ETHUSD",1725399028224,6.4761,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1725399028563,10.54206,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1725399029449,4.06642,2459.2,2459.0,7.41]
["bitfinex","ETHUSD",1725399030020,3.56999016,2459.5,2458.9,3.30101758]
["bitfinex","ETHUSD",1725399030021,4.06652,2459.1,2458.9,3.30101758]
["bitfinex","ETHUSD",1725399030454,4.06669,2459.0,2458.9,3.30101758]
["bitfinex","ETHUSD",1725399031068,4.06669,2459.0,2458.6,9.63517758]
["bitfinex","ETHUSD",1725399031418,4.06653,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1725399031625,4.06653,2459.1,2458.7,4.61716]
["bitfinex","ETHUSD",1725399032135,8.13315,2459.1,2458.8,1.37600006]
["bitfinex","ETHUSD",1725399032535,4.06653,2459.1,2458.7,0.55]
["bitfinex","ETHUSD",1725399032755,4.06653,2459.1,2458.7,1.92600006]
["bitfinex","ETHUSD",1725399033049,8.13315,2459.1,2458.7,1.92600006]
["bitfinex","ETHUSD",1725399033226,8.13316,2459.1,2458.7,1.92600006]
["bitfinex","ETHUSD",1725399033425,4.06653,2459.1,2458.7,1.92600006]
["bitfinex","ETHUSD",1725399033657,4.06653,2459.1,2458.7,5.99318006]
["bitfinex","ETHUSD",1725399035726,6.44330619,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725399037223,6.51496,2459.5,2458.9,1.45733412]
["bitfinex","ETHUSD",1725399037468,2.449,2459.8,2459.3,1.37600006]
["bitfinex","ETHUSD",1725399037687,2.449,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1725399037974,4.06521,2459.9,2459.5,5.44184006]
["bitfinex","ETHUSD",1725399038525,4.06521,2459.9,2459.5,5.44178006]
["bitfinex","ETHUSD",1725399038722,4.14627619,2460.0,2459.5,9.50755006]
["bitfinex","ETHUSD",1725399038933,5.21229781,2460.0,2459.5,5.44176006]
["bitfinex","ETHUSD",1725399039167,3.0,2459.9,2459.5,9.50755006]
["bitfinex","ETHUSD",1725399039577,3.0,2459.9,2459.5,5.44176006]
["bitfinex","ETHUSD",1725399040451,3.0,2459.9,2459.5,9.50755006]
["bitfinex","ETHUSD",1725399041274,3.0,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1725399042270,3.0,2459.9,2459.5,9.50753006]
["bitfinex","ETHUSD",1725399043184,3.0,2459.9,2459.6,4.06565]
["bitfinex","ETHUSD",1725399043474,3.0,2459.9,2459.5,5.44175006]
["bitfinex","ETHUSD",1725399043774,8.61095735,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1725399044081,8.52973116,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1725399047682,8.52973116,2459.9,2459.4,4.14724048]
["bitfinex","ETHUSD",1725399050483,4.06539,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1725399051183,4.06539,2459.8,2459.4,5.44193006]
["bitfinex","ETHUSD",1725399053061,4.06539,2459.8,2459.4,5.5232402]
["bitfinex","ETHUSD",1725399056960,7.14646619,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725399062779,8.51252081,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725399067482,4.44728081,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725399067904,8.51253081,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725399071510,2.3639,2459.8,2459.4,5.44199006]
["bitfinex","ETHUSD",1725399071713,6.51051619,2459.8,2459.4,5.44199006]
["bitfinex","ETHUSD",1725399072318,4.06577,2459.6,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399072670,4.14699619,2459.6,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399074091,4.14699619,2459.6,2459.1,15.54289]
["bitfinex","ETHUSD",1725399074292,4.14699619,2459.6,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399074885,4.14699619,2459.6,2459.2,5.44234006]
["bitfinex","ETHUSD",1725399075336,4.14699619,2459.6,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399076027,4.06587,2459.5,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399076187,6.63629619,2459.5,2459.2,1.37600006]
["bitfinex","ETHUSD",1725399076539,4.0661,2459.4,2459.1,7.41]
["bitfinex","ETHUSD",1725399076833,4.06628,2459.3,2459.1,7.41]
["bitfinex","ETHUSD",1725399077031,4.06619,2459.3,2458.9,5.44285006]
["bitfinex","ETHUSD",1725399080030,0.08122619,2459.4,2458.9,5.44285006]
["bitfinex","ETHUSD",1725399080031,4.14728619,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1725399082478,4.14728619,2459.4,2458.9,5.44282006]
["bitfinex","ETHUSD",1725399083881,4.14728619,2459.4,2458.9,6.64195207]
["bitfinex","ETHUSD",1725399084547,0.08122619,2459.4,2458.9,6.64184207]
["bitfinex","ETHUSD",1725399084934,2.4897,2459.7,2459.3,1.37600006]
["bitfinex","ETHUSD",1725399085157,2.4897,2459.7,2459.5,4.06579]
["bitfinex","ETHUSD",1725399085380,12.9797,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725399085583,5.4897,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725399085875,5.57092619,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725399087274,9.63614619,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1725399087434,9.63614619,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1725399087634,9.63614619,2459.9,2459.4,8.13197]
["bitfinex","ETHUSD",1725399087859,9.63614619,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1725399088465,2.3184,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1725399088654,2.39962619,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1725399092363,2.3184,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1725399093262,2.3184,2459.6,2459.2,8.1325]
["bitfinex","ETHUSD",1725399093461,4.14678619,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725399094975,0.08122619,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725399098228,4.06539,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725399098439,4.14661619,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725399099115,4.14661619,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1725399099116,0.08122619,2459.8,2459.4,4.06598]
["bitfinex","ETHUSD",1725399100834,9.39818,2459.9,2459.4,4.06598]
["bitfinex","ETHUSD",1725399101051,10.744513,2459.9,2459.4,4.06598]
["bitfinex","ETHUSD",1725399101437,10.744513,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1725399102141,0.08122619,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1725399102542,0.08122619,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1725399102774,10.744513,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725399102947,0.08122619,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725399103300,10.744513,2459.9,2459.4,8.1319]
["bitfinex","ETHUSD",1725399103704,10.744513,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725399104315,10.744513,2459.9,2459.4,8.1319]
["bitfinex","ETHUSD",1725399105305,10.744513,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725399106641,10.744513,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725399107052,10.744513,2459.9,2459.4,8.1319]
["bitfinex","ETHUSD",1725399107233,0.08122619,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1725399107403,10.744513,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1725399109418,10.744513,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1725399110951,6.679233,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1725399111449,6.76045919,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1725399112883,6.679233,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1725399113187,5.3329,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1725399113770,5.3329,2459.9,2459.6,4.06564]
["bitfinex","ETHUSD",1725399113954,5.3329,2459.9,2459.6,8.13127]
["bitfinex","ETHUSD",1725399114187,2.3329,2459.9,2459.6,8.13125]
["bitfinex","ETHUSD",1725399114915,2.3329,2459.9,2459.6,8.13124]
["bitfinex","ETHUSD",1725399115113,2.3329,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1725399120127,2.4465,2460.2,2459.7,1.37600006]
["bitfinex","ETHUSD",1725399120276,6.51078,2460.5,2459.8,2.9801]
["bitfinex","ETHUSD",1725399120477,0.08122619,2460.4,2459.9,4.06513]
["bitfinex","ETHUSD",1725399120727,0.08122619,2460.4,2459.9,5.44113006]
["bitfinex","ETHUSD",1725399121215,4.14563619,2460.4,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399121841,4.06456,2460.3,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399122136,4.14578619,2460.3,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399122335,4.06471,2460.2,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399126327,4.06471,2460.2,2459.9,2.21816107]
["bitfinex","ETHUSD",1725399128323,4.06461,2460.3,2459.9,2.21816107]
["bitfinex","ETHUSD",1725399128541,8.12926,2460.3,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399128860,4.06461,2460.3,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399129009,8.12928,2460.3,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399130115,13.98825257,2469.4,2459.9,1.37600006]
["bitfinex","ETHUSD",1725399130116,6.48967,2460.9,2460.2,6.44682]
["bitfinex","ETHUSD",1725399130371,4.14507619,2460.8,2460.4,1.37600006]
["bitfinex","ETHUSD",1725399130662,4.06385,2460.8,2460.4,1.37600006]
["bitfinex","ETHUSD",1725399131155,4.14480619,2460.9,2460.4,1.37600006]
["bitfinex","ETHUSD",1725399131456,4.14480619,2460.9,2460.4,5.44037006]
["bitfinex","ETHUSD",1725399131639,4.14480619,2460.9,2460.4,6.63720739]
["bitfinex","ETHUSD",1725399133255,0.08122619,2461.0,2460.6,1.37600006]
["bitfinex","ETHUSD",1725399133555,3.0,2461.0,2460.6,1.37600006]
["bitfinex","ETHUSD",1725399133759,3.0,2461.0,2460.6,5.44004006]
["bitfinex","ETHUSD",1725399134077,3.0,2461.0,2460.6,10.58224242]
["bitfinex","ETHUSD",1725399134219,5.4203,2461.1,2460.6,10.58218242]
["bitfinex","ETHUSD",1725399134421,5.4203,2461.1,2460.6,6.51820242]
["bitfinex","ETHUSD",1725399134658,5.4203,2461.1,2460.6,6.59947303]
["bitfinex","ETHUSD",1725399135163,3.0,2461.1,2460.6,6.59947303]
["bitfinex","ETHUSD",1725399135456,3.0,2461.1,2460.7,4.9725273]
["bitfinex","ETHUSD",1725399136460,2.4635,2461.3,2460.8,7.98986068]
["bitfinex","ETHUSD",1725399136669,2.4635,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1725399136874,4.06261,2461.5,2461.0,4.69456788]
["bitfinex","ETHUSD",1725399137031,6.52611,2461.5,2461.0,6.07056794]
["bitfinex","ETHUSD",1725399139371,4.06242,2461.6,2461.0,8.07187573]
["bitfinex","ETHUSD",1725399139574,3.0,2461.5,2461.0,8.07187573]
["bitfinex","ETHUSD",1725399141064,3.0,2461.5,2461.0,7.99061785]
["bitfinex","ETHUSD",1725399141269,3.0,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1725399141480,2.3996,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1725399142024,2.3996,2461.7,2461.2,5.43902006]
["bitfinex","ETHUSD",1725399142225,2.3996,2461.7,2461.2,6.26301143]
["bitfinex","ETHUSD",1725399142470,2.3996,2461.7,2461.2,10.32598143]
["bitfinex","ETHUSD",1725399142788,2.3996,2461.7,2461.2,6.26296143]
["bitfinex","ETHUSD",1725399143633,2.3996,2461.7,2461.2,6.18170959]
["bitfinex","ETHUSD",1725399145144,2.48082619,2461.7,2461.2,6.18170959]
["bitfinex","ETHUSD",1725399145377,2.48082619,2461.7,2461.3,0.86586096]
["bitfinex","ETHUSD",1725399149847,6.54308619,2461.7,2461.3,0.86586096]
["bitfinex","ETHUSD",1725399150051,2.3004,2461.6,2461.0,5.98930006]
["bitfinex","ETHUSD",1725399150390,2.3004,2461.6,2461.2,1.37600006]
["bitfinex","ETHUSD",1725399150769,2.3004,2461.6,2461.3,0.08124887]
["bitfinex","ETHUSD",1725399150974,2.3004,2461.6,2461.3,0.63328676]
["bitfinex","ETHUSD",1725399151285,7.06209,2461.8,2461.3,0.55203789]
["bitfinex","ETHUSD",1725399151286,3.0,2461.8,2461.3,0.55203789]
["bitfinex","ETHUSD",1725399151453,5.38162619,2461.8,2461.3,0.55203789]
["bitfinex","ETHUSD",1725399152266,9.44371619,2461.8,2461.3,0.55203789]
["bitfinex","ETHUSD",1725399156175,7.14331619,2461.8,2461.3,0.55203789]
["bitfinex","ETHUSD",1725399156376,7.14331619,2461.8,2461.4,0.8416748]
["bitfinex","ETHUSD",1725399156588,3.08122619,2461.8,2461.4,0.8416748]
["bitfinex","ETHUSD",1725399157430,7.14328619,2461.8,2461.4,0.8416748]
["bitfinex","ETHUSD",1725399158910,3.0,2461.8,2461.4,0.8416748]
["bitfinex","ETHUSD",1725399160119,3.0,2461.8,2461.5,2.4614]
["bitfinex","ETHUSD",1725399160438,3.08122619,2461.9,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399160598,0.08122619,2461.9,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399160794,6.48488619,2462.0,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399161425,10.54673619,2462.0,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399162386,6.48488619,2462.0,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399162585,6.40366,2462.0,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399163299,6.40366,2462.0,2461.5,3.33443491]
["bitfinex","ETHUSD",1725399163529,6.40366,2462.0,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399164027,6.40366,2462.0,2461.5,7.39698401]
["bitfinex","ETHUSD",1725399164234,0.08122619,2461.9,2461.5,3.25319027]
["bitfinex","ETHUSD",1725399167211,4.06167,2462.1,2461.6,0.86919103]
["bitfinex","ETHUSD",1725399167415,4.14289619,2462.1,2461.6,0.86919103]
["bitfinex","ETHUSD",1725399172058,4.14289619,2462.1,2461.6,0.95043062]
["bitfinex","ETHUSD",1725399173857,4.06132,2462.3,2461.8,1.37600006]
["bitfinex","ETHUSD",1725399174054,4.06146,2462.2,2461.8,3.68530006]
["bitfinex","ETHUSD",1725399174266,4.06146,2462.2,2461.9,0.78286993]
["bitfinex","ETHUSD",1725399174758,4.14246619,2462.3,2461.9,0.78286993]
["bitfinex","ETHUSD",1725399179464,4.06141,2462.2,2461.9,0.78286993]
["bitfinex","ETHUSD",1725399182321,4.06126,2462.3,2461.9,0.78286993]
["bitfinex","ETHUSD",1725399183755,4.0611,2462.4,2462.0,1.12974309]
["bitfinex","ETHUSD",1725399183957,4.0611,2462.4,2461.9,4.92599987]
["bitfinex","ETHUSD",1725399184282,4.0611,2462.4,2461.9,4.92599841]
["bitfinex","ETHUSD",1725399184776,4.0611,2462.4,2461.9,6.30199838]
["bitfinex","ETHUSD",1725399186933,4.0611,2462.4,2462.0,2.4425]
["bitfinex","ETHUSD",1725399190411,4.0611,2462.4,2462.0,6.50423]
["bitfinex","ETHUSD",1725399190560,4.14217619,2462.5,2462.1,1.2725]
["bitfinex","ETHUSD",1725399192315,4.06095,2462.5,2462.1,1.2725]
["bitfinex","ETHUSD",1725399192607,4.14217619,2462.5,2462.1,1.2725]
["bitfinex","ETHUSD",1725399193263,4.06095,2462.5,2462.1,1.2725]
["bitfinex","ETHUSD",1725399194769,4.06077,2462.6,2462.1,5.33403]
["bitfinex","ETHUSD",1725399194998,4.14199619,2462.6,2462.2,0.78579562]
["bitfinex","ETHUSD",1725399195538,8.20286619,2462.6,2462.2,0.78579562]
["bitfinex","ETHUSD",1725399195713,8.20282619,2462.6,2462.2,0.78579562]
["bitfinex","ETHUSD",1725399197035,8.20282619,2462.6,2462.3,0.61198256]
["bitfinex","ETHUSD",1725399197393,4.06092,2462.5,2462.3,0.61198256]
["bitfinex","ETHUSD",1725399198004,4.06092,2462.5,2462.0,6.58542445]
["bitfinex","ETHUSD",1725399198205,4.06092,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1725399202834,4.06077,2462.6,2462.1,6.06866378]
["bitfinex","ETHUSD",1725399203048,4.06077,2462.6,2462.2,2.3206]
["bitfinex","ETHUSD",1725399203192,4.06077,2462.6,2462.3,0.83892638]
["bitfinex","ETHUSD",1725399205838,4.14184619,2462.7,2462.3,0.83892638]
["bitfinex","ETHUSD",1725399206308,4.06062,2462.7,2462.3,0.83892638]
["bitfinex","ETHUSD",1725399206838,4.14184619,2462.7,2462.3,0.83892638]
["bitfinex","ETHUSD",1725399207006,4.06075,2462.6,2462.3,0.83892638]
["bitfinex","ETHUSD",1725399209269,4.06075,2462.6,2462.4,0.73021464]
["bitfinex","ETHUSD",1725399212155,4.06059,2462.7,2462.4,0.73021464]
["bitfinex","ETHUSD",1725399213290,4.06045,2462.8,2462.5,2.334]
["bitfinex","ETHUSD",1725399213490,4.06029,2462.9,2462.5,7.77090006]
["bitfinex","ETHUSD",1725399214288,4.06029,2462.9,2462.5,7.85211054]
["bitfinex","ETHUSD",1725399214503,4.06029,2462.9,2462.6,1.26433952]
["bitfinex","ETHUSD",1725399219705,18.61036,2463.0,2462.6,1.34554829]
["bitfinex","ETHUSD",1725399220218,14.55017,2463.0,2462.6,1.34554829]
["bitfinex","ETHUSD",1725399220983,11.12036,2463.0,2462.6,1.34554829]
["bitfinex","ETHUSD",1725399221327,11.12036,2463.0,2462.7,0.91164184]
["bitfinex","ETHUSD",1725399222811,4.06027,2462.9,2462.7,0.91164184]
["bitfinex","ETHUSD",1725399223254,4.06027,2462.9,2462.5,3.71000006]
["bitfinex","ETHUSD",1725399223377,4.06027,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1725399224146,4.06027,2462.9,2462.6,0.63120642]
["bitfinex","ETHUSD",1725399228081,4.06013,2463.0,2462.6,0.63120642]
["bitfinex","ETHUSD",1725399228282,8.12033,2463.0,2462.7,0.84020965]
["bitfinex","ETHUSD",1725399229303,4.06027,2462.9,2462.7,0.84020965]
["bitfinex","ETHUSD",1725399229497,4.06027,2462.9,2462.7,3.15820965]
["bitfinex","ETHUSD",1725399230631,4.06015,2463.0,2462.7,3.15820965]
["bitfinex","ETHUSD",1725399232126,5.3593,2463.3,2462.7,8.59477971]
["bitfinex","ETHUSD",1725399232333,4.05994,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1725399232525,4.05994,2463.1,2462.8,1.92555197]
["bitfinex","ETHUSD",1725399233583,8.12002,2463.1,2462.8,1.92555197]
["bitfinex","ETHUSD",1725399234871,4.05994,2463.1,2462.8,1.92555197]
["bitfinex","ETHUSD",1725399241668,4.05979,2463.2,2462.8,5.98596197]
["bitfinex","ETHUSD",1725399241913,4.05963,2463.3,2463.0,2.376]
["bitfinex","ETHUSD",1725399242136,4.05963,2463.3,2463.1,0.78934375]
["bitfinex","ETHUSD",1725399246427,4.05963,2463.3,2463.1,2.16534381]
["bitfinex","ETHUSD",1725399249104,4.05944,2463.4,2463.1,2.16534381]
["bitfinex","ETHUSD",1725399256961,4.05936,2463.5,2463.3,1.37600006]
["bitfinex","ETHUSD",1725399256962,4.05928,2463.5,2463.3,1.37600006]
["bitfinex","ETHUSD",1725399257167,4.05928,2463.5,2463.3,4.33251344]
["bitfinex","ETHUSD",1725399260484,8.1187,2463.5,2463.3,1.99851344]
["bitfinex","ETHUSD",1725399260791,4.05928,2463.5,2463.3,0.62251338]
["bitfinex","ETHUSD",1725399261359,8.11866,2463.5,2463.3,0.62251338]
["bitfinex","ETHUSD",1725399262285,4.05943,2463.4,2463.3,0.62251338]
["bitfinex","ETHUSD",1725399262585,4.05943,2463.4,2463.1,4.62234381]
["bitfinex","ETHUSD",1725399262749,4.05943,2463.4,2463.2,0.55]
["bitfinex","ETHUSD",1725399265814,4.05928,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1725399268130,4.05914,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725399268275,8.11838,2463.6,2463.2,1.87922138]
["bitfinex","ETHUSD",1725399269622,8.11835,2463.6,2463.2,1.87922138]
["bitfinex","ETHUSD",1725399270408,8.11835,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725399271785,4.05914,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725399271983,4.05914,2463.6,2463.2,0.63118589]
["bitfinex","ETHUSD",1725399273794,4.05914,2463.6,2463.2,4.69092589]
["bitfinex","ETHUSD",1725399288649,4.14018619,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725399288856,4.05896,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1725399291567,4.05896,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725399292836,4.14018619,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725399294937,4.14018619,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725399296900,4.05896,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725399298841,4.05896,2463.7,2463.3,4.67832208]
["bitfinex","ETHUSD",1725399300255,4.05896,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725399300458,4.05896,2463.7,2463.3,8.11907]
["bitfinex","ETHUSD",1725399300660,4.05896,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1725399301683,6.53897,2463.8,2463.3,4.14070594]
["bitfinex","ETHUSD",1725399301883,6.53897,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1725399302087,6.62019619,2463.8,2463.4,4.60937]
["bitfinex","ETHUSD",1725399305686,4.05887,2463.8,2463.4,4.60937]
["bitfinex","ETHUSD",1725399306575,4.05894,2463.7,2463.4,0.55]
["bitfinex","ETHUSD",1725399309107,4.05894,2463.7,2463.4,4.60942]
["bitfinex","ETHUSD",1725399309394,4.05894,2463.7,2463.4,5.85945701]
["bitfinex","ETHUSD",1725399309709,4.05894,2463.7,2463.4,1.80003701]
["bitfinex","ETHUSD",1725399313778,4.05864,2463.9,2463.5,1.37600006]
["bitfinex","ETHUSD",1725399316426,4.05864,2463.9,2463.5,5.43524006]
["bitfinex","ETHUSD",1725399316626,4.05864,2463.9,2463.6,1.13758789]
["bitfinex","ETHUSD",1725399322747,4.05845,2464.0,2463.6,5.27785263]
["bitfinex","ETHUSD",1725399323654,4.05836,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725399323655,4.0583,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1725399323860,4.0583,2464.1,2463.3,7.41]
["bitfinex","ETHUSD",1725399323861,4.05943,2463.4,2463.3,7.41]
["bitfinex","ETHUSD",1725399324169,4.694063,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725399324318,4.14065619,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1725399324521,4.05993,2463.1,2462.8,7.41]
["bitfinex","ETHUSD",1725399324723,4.05993,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725399324982,4.05993,2463.1,2462.6,6.7236682]
["bitfinex","ETHUSD",1725399325256,8.11996,2463.1,2462.6,6.7236682]
["bitfinex","ETHUSD",1725399325400,4.05993,2463.1,2462.6,6.7236682]
["bitfinex","ETHUSD",1725399325604,8.11995,2463.1,2462.6,6.7236682]
["bitfinex","ETHUSD",1725399326048,8.11995,2463.1,2462.6,8.09966826]
["bitfinex","ETHUSD",1725399326343,4.06013,2463.0,2462.6,4.03900826]
["bitfinex","ETHUSD",1725399326551,4.06013,2463.0,2462.7,0.55]
["bitfinex","ETHUSD",1725399327528,4.06025,2462.9,2462.7,0.55]
["bitfinex","ETHUSD",1725399327727,4.06036,2462.9,2462.5,1.37600006]
["bitfinex","ETHUSD",1725399327938,6.34726,2462.9,2462.6,0.55]
["bitfinex","ETHUSD",1725399328235,4.06048,2462.8,2462.6,0.55]
["bitfinex","ETHUSD",1725399329623,4.06048,2462.8,2462.5,0.55]
["bitfinex","ETHUSD",1725399333537,10.40766,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1725399333739,6.34726,2462.9,2462.5,0.55]
["bitfinex","ETHUSD",1725399334074,6.34726,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1725399334219,6.34726,2462.9,2462.3,1.37600006]
["bitfinex","ETHUSD",1725399334220,4.06069,2462.7,2462.3,1.37600006]
["bitfinex","ETHUSD",1725399334670,4.06091,2462.5,2462.0,9.7584]
["bitfinex","ETHUSD",1725399334870,4.06115,2462.4,2462.0,11.13440006]
["bitfinex","ETHUSD",1725399335175,4.06115,2462.4,2462.0,13.10093707]
["bitfinex","ETHUSD",1725399335721,4.06141,2462.2,2461.8,5.84546006]
["bitfinex","ETHUSD",1725399337627,4.06141,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725399339168,4.06143,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725399341892,6.48612,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1725399343979,10.54745,2462.3,2461.9,0.55]
["bitfinex","ETHUSD",1725399345191,4.14267619,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725399345395,4.06145,2462.2,2461.9,0.55]
["bitfinex","ETHUSD",1725399356895,4.06145,2462.2,2461.9,4.6119]
["bitfinex","ETHUSD",1725399357262,2.50602619,2462.3,2461.9,4.6119]
["bitfinex","ETHUSD",1725399357607,6.56728619,2462.3,2461.9,4.6119]
["bitfinex","ETHUSD",1725399362005,4.14248619,2462.3,2461.9,4.6119]
["bitfinex","ETHUSD",1725399362216,4.0606,2462.7,2462.2,5.43733006]
["bitfinex","ETHUSD",1725399362384,2.3987,2463.0,2462.4,5.43704006]
["bitfinex","ETHUSD",1725399362759,4.06042,2462.8,2462.4,5.43704006]
["bitfinex","ETHUSD",1725399365347,4.06039,2462.9,2462.4,5.43693006]
["bitfinex","ETHUSD",1725399365552,4.14155619,2462.9,2462.4,9.49791006]
["bitfinex","ETHUSD",1725399365707,4.14155619,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1725399366490,2.3987,2463.0,2462.6,6.42377]
["bitfinex","ETHUSD",1725399366491,4.0602,2463.0,2462.6,6.42377]
["bitfinex","ETHUSD",1725399366632,4.0602,2463.0,2462.6,8.43097752]
["bitfinex","ETHUSD",1725399367014,4.14118619,2463.1,2462.6,8.43097752]
["bitfinex","ETHUSD",1725399367212,4.05996,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725399367416,4.14118619,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725399370858,9.33197,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1725399371024,4.05977,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1725399373628,4.05977,2463.2,2462.9,2.3277]
["bitfinex","ETHUSD",1725399387990,4.14084619,2463.3,2462.9,2.3277]
["bitfinex","ETHUSD",1725399390384,3.60646003,2463.3,2462.9,2.3277]
["bitfinex","ETHUSD",1725399393604,7.05937,2463.5,2462.9,2.3277]
["bitfinex","ETHUSD",1725399393605,4.05951,2463.4,2462.9,2.3277]
["bitfinex","ETHUSD",1725399395805,4.05951,2463.4,2462.9,3.27476234]
["bitfinex","ETHUSD",1725399396104,4.05951,2463.4,2462.9,7.33500234]
["bitfinex","ETHUSD",1725399399109,3.0,2463.5,2462.9,3.27476234]
["bitfinex","ETHUSD",1725399399311,4.059,2463.7,2463.2,2.4653]
["bitfinex","ETHUSD",1725399399611,4.059,2463.7,2463.2,7.90105006]
["bitfinex","ETHUSD",1725399401283,4.059,2463.7,2463.2,9.09716107]
["bitfinex","ETHUSD",1725399402199,4.059,2463.7,2463.2,9.09710107]
["bitfinex","ETHUSD",1725399402523,4.059,2463.7,2463.2,13.15679107]
["bitfinex","ETHUSD",1725399403020,4.059,2463.7,2463.2,9.09710107]
["bitfinex","ETHUSD",1725399403396,4.059,2463.7,2463.2,13.15676107]
["bitfinex","ETHUSD",1725399403587,4.059,2463.7,2463.3,1.31567611]
["bitfinex","ETHUSD",1725399404409,4.05884,2463.8,2463.3,5.37518611]
["bitfinex","ETHUSD",1725399404619,7.05864,2463.9,2463.5,2.3384]
["bitfinex","ETHUSD",1725399406336,11.11737,2463.9,2463.5,2.3384]
["bitfinex","ETHUSD",1725399406483,7.05864,2463.9,2463.5,2.3384]
["bitfinex","ETHUSD",1725399407037,11.11736,2463.9,2463.5,2.3384]
["bitfinex","ETHUSD",1725399407334,11.11736,2463.9,2463.5,3.11787682]
["bitfinex","ETHUSD",1725399408121,4.05879,2463.8,2463.5,3.11787682]
["bitfinex","ETHUSD",1725399413335,4.05879,2463.8,2463.5,2.3384]
["bitfinex","ETHUSD",1725399414714,4.05919,2463.6,2463.3,3.70177611]
["bitfinex","ETHUSD",1725399414888,4.05919,2463.6,2463.3,2.3861]
["bitfinex","ETHUSD",1725399417739,4.05927,2463.5,2463.3,2.3861]
["bitfinex","ETHUSD",1725399418236,4.05919,2463.6,2463.3,2.3861]
["bitfinex","ETHUSD",1725399418444,8.11839,2463.6,2463.3,2.3861]
["bitfinex","ETHUSD",1725399419651,4.05927,2463.5,2463.3,2.3861]
["bitfinex","ETHUSD",1725399421831,4.05913,2463.6,2463.3,2.3861]
["bitfinex","ETHUSD",1725399422001,4.05913,2463.6,2463.3,3.90929901]
["bitfinex","ETHUSD",1725399422206,8.11832,2463.6,2463.3,3.90929901]
["bitfinex","ETHUSD",1725399423864,8.11832,2463.6,2463.3,2.3861]
["bitfinex","ETHUSD",1725399424360,8.11832,2463.6,2463.1,15.18009006]
["bitfinex","ETHUSD",1725399424519,8.11832,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725399426743,4.05926,2463.5,2463.2,0.55]
["bitfinex","ETHUSD",1725399426939,4.05926,2463.5,2463.1,11.12020006]
["bitfinex","ETHUSD",1725399426940,4.05952,2463.4,2463.1,9.7442]
["bitfinex","ETHUSD",1725399427130,4.05975,2463.2,2463.1,9.7442]
["bitfinex","ETHUSD",1725399427452,4.05975,2463.2,2462.9,3.27656234]
["bitfinex","ETHUSD",1725399427453,4.05997,2463.1,2462.9,3.27656234]
["bitfinex","ETHUSD",1725399428162,4.06008,2463.0,2462.9,3.27656234]
["bitfinex","ETHUSD",1725399428316,4.05974,2463.3,2462.9,3.27656234]
["bitfinex","ETHUSD",1725399428317,4.05994,2463.1,2462.9,3.27656234]
["bitfinex","ETHUSD",1725399431437,4.05994,2463.1,2462.9,0.94706234]
["bitfinex","ETHUSD",1725399437402,4.05904,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725399437691,4.05904,2463.7,2463.4,2.4169]
["bitfinex","ETHUSD",1725399437926,4.05902,2463.7,2463.4,2.4169]
["bitfinex","ETHUSD",1725399441515,4.05902,2463.7,2463.4,3.60811701]
["bitfinex","ETHUSD",1725399441694,3.0,2463.9,2463.5,4.60918]
["bitfinex","ETHUSD",1725399442099,4.05848,2464.0,2463.5,4.60918]
["bitfinex","ETHUSD",1725399448000,4.05848,2464.0,2463.7,2.459]
["bitfinex","ETHUSD",1725399451978,4.05831,2464.1,2463.7,7.224723]
["bitfinex","ETHUSD",1725399454500,4.05859,2464.0,2463.7,3.165803]
["bitfinex","ETHUSD",1725399454712,4.0587,2463.9,2463.7,2.459]
["bitfinex","ETHUSD",1725399455822,4.0587,2463.9,2463.5,4.60914]
["bitfinex","ETHUSD",1725399455823,4.0587,2463.9,2463.5,6.85934]
["bitfinex","ETHUSD",1725399456119,4.0587,2463.9,2463.6,1.34858371]
["bitfinex","ETHUSD",1725399459534,4.0588,2463.8,2463.6,1.34858371]
["bitfinex","ETHUSD",1725399459692,4.0588,2463.8,2463.5,2.8002]
["bitfinex","ETHUSD",1725399459899,4.0588,2463.8,2463.5,2.2502]
["bitfinex","ETHUSD",1725399459900,4.05905,2463.7,2463.5,2.2502]
["bitfinex","ETHUSD",1725399461522,4.05926,2463.5,2463.3,9.759]
["bitfinex","ETHUSD",1725399461839,4.05926,2463.5,2463.2,1.37600006]
["bitfinex","ETHUSD",1725399462005,4.05926,2463.5,2463.3,1.32884701]
["bitfinex","ETHUSD",1725399463139,4.05926,2463.5,2463.2,1.37600006]
["bitfinex","ETHUSD",1725399463337,4.05926,2463.5,2463.1,2.3527]
["bitfinex","ETHUSD",1725399463496,4.05954,2463.4,2463.1,2.3527]
["bitfinex","ETHUSD",1725399464877,4.05959,2463.3,2463.1,2.3527]
["bitfinex","ETHUSD",1725399465232,4.05959,2463.3,2463.2,0.39610063]
["bitfinex","ETHUSD",1725399477339,4.05959,2463.3,2463.1,2.3527]
["bitfinex","ETHUSD",1725399481466,4.05959,2463.3,2463.0,1.6083063]
["bitfinex","ETHUSD",1725399484934,4.05959,2463.3,2463.0,1.68949992]
["bitfinex","ETHUSD",1725399486391,4.05959,2463.3,2463.0,1.6083063]
["bitfinex","ETHUSD",1725399490926,4.05959,2463.3,2463.0,1.68949997]
["bitfinex","ETHUSD",1725399491090,4.05959,2463.3,2463.1,1.562206]
["bitfinex","ETHUSD",1725399493505,4.05975,2463.2,2463.0,1.6083063]
["bitfinex","ETHUSD",1725399493913,4.05992,2463.1,2463.0,0.23230624]
["bitfinex","ETHUSD",1725399494127,4.05992,2463.1,2462.7,6.31471]
["bitfinex","ETHUSD",1725399494337,4.06021,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1725399494541,4.05992,2463.1,2462.6,7.41]
["bitfinex","ETHUSD",1725399494542,4.06027,2462.9,2462.6,7.41]
["bitfinex","ETHUSD",1725399494713,4.06027,2462.9,2462.3,1.37600006]
["bitfinex","ETHUSD",1725399494714,4.06098,2462.5,2462.3,1.37600006]
["bitfinex","ETHUSD",1725399495039,4.06115,2462.4,2462.1,1.37600006]
["bitfinex","ETHUSD",1725399495328,4.06131,2462.3,2462.1,1.37600006]
["bitfinex","ETHUSD",1725399497404,4.06131,2462.3,2462.0,1.37600006]
["bitfinex","ETHUSD",1725399497793,4.06131,2462.3,2461.9,11.47185]
["bitfinex","ETHUSD",1725399498007,4.06131,2462.3,2462.0,1.92600006]
["bitfinex","ETHUSD",1725399498819,4.06131,2462.3,2462.0,0.55]
["bitfinex","ETHUSD",1725399499019,4.06131,2462.3,2462.0,1.92600006]
["bitfinex","ETHUSD",1725399499535,6.46249,2462.4,2462.0,1.92600006]
["bitfinex","ETHUSD",1725399504607,6.46249,2462.4,2462.0,5.98764006]
["bitfinex","ETHUSD",1725399504812,6.46249,2462.4,2462.0,8.15916097]
["bitfinex","ETHUSD",1725399513026,6.46249,2462.4,2462.0,4.09752097]
["bitfinex","ETHUSD",1725399513366,4.06135,2462.3,2462.0,1.92600006]
["bitfinex","ETHUSD",1725399514548,4.06141,2462.2,2462.0,1.92600006]
["bitfinex","ETHUSD",1725399514946,4.06157,2462.1,2461.9,7.41]
["bitfinex","ETHUSD",1725399515277,6.40057,2462.1,2461.9,7.41]
["bitfinex","ETHUSD",1725399517785,10.46223,2462.1,2461.9,7.41]
["bitfinex","ETHUSD",1725399517986,4.06173,2462.0,2461.9,7.41]
["bitfinex","ETHUSD",1725399518149,4.06173,2462.0,2461.8,1.37600006]
["bitfinex","ETHUSD",1725399518150,4.0619,2461.9,2461.8,1.37600006]
["bitfinex","ETHUSD",1725399520478,4.0621,2461.8,2461.6,1.37600006]
["bitfinex","ETHUSD",1725399520843,3.33392691,2461.8,2461.6,1.37600006]
["bitfinex","ETHUSD",1725399523689,4.06223,2461.7,2461.2,9.54489]
["bitfinex","ETHUSD",1725399523852,4.06241,2461.6,2461.3,1.92600006]
["bitfinex","ETHUSD",1725399524057,4.06256,2461.5,2461.3,1.37600006]
["bitfinex","ETHUSD",1725399526738,4.06246,2461.6,2461.3,1.37600006]
["bitfinex","ETHUSD",1725399527879,4.06257,2461.5,2461.3,1.37600006]
["bitfinex","ETHUSD",1725399530085,6.49109,2461.4,2460.9,8.12689]
["bitfinex","ETHUSD",1725399530414,6.49109,2461.4,2461.1,1.37600006]
["bitfinex","ETHUSD",1725399534081,6.49109,2461.4,2461.0,5.972389]
["bitfinex","ETHUSD",1725399534282,6.49109,2461.4,2461.0,7.34838906]
["bitfinex","ETHUSD",1725399534898,4.06295,2461.3,2461.0,1.37600006]
["bitfinex","ETHUSD",1725399545119,4.06295,2461.3,2461.0,5.43938006]
["bitfinex","ETHUSD",1725399546208,6.49106,2461.4,2461.0,5.43938006]
["bitfinex","ETHUSD",1725399549610,6.45695,2461.6,2461.2,1.37600006]
["bitfinex","ETHUSD",1725399549942,4.06263,2461.5,2461.2,1.37600006]
["bitfinex","ETHUSD",1725399550818,4.06255,2461.6,2461.2,5.43904006]
["bitfinex","ETHUSD",1725399551497,6.45658,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725399551697,6.45648,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1725399551918,4.06208,2461.8,2461.4,11.77646006]
["bitfinex","ETHUSD",1725399553459,4.06191,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1725399553757,5.402028,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1725399562365,5.40054204,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1725399563223,4.06042404,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1725399568775,4.06223,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725399568985,4.06223,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1725399569800,8.12456,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725399570279,9.174726,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725399570481,5.112396,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725399571052,9.174746,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725399573482,5.112396,2461.7,2461.2,4.06303]
["bitfinex","ETHUSD",1725399573685,4.06241,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1725399577673,8.12493,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399577901,4.06241,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399578682,8.12489,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399578994,4.06241,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399579373,8.12489,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399580000,4.06241,2461.6,2461.1,8.12624]
["bitfinex","ETHUSD",1725399580306,2.3771,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1725399582724,6.43996,2461.4,2460.9,0.85499278]
["bitfinex","ETHUSD",1725399582881,4.06299,2461.3,2461.0,1.41559308]
["bitfinex","ETHUSD",1725399583225,4.06299,2461.3,2460.9,5.43953006]
["bitfinex","ETHUSD",1725399583385,4.06299,2461.3,2461.0,1.4155753]
["bitfinex","ETHUSD",1725399583585,4.06299,2461.3,2460.9,5.43953006]
["bitfinex","ETHUSD",1725399583921,4.06299,2461.3,2461.0,1.41557752]
["bitfinex","ETHUSD",1725399584132,4.06299,2461.3,2460.9,5.43953006]
["bitfinex","ETHUSD",1725399584325,4.06299,2461.3,2461.0,1.41557206]
["bitfinex","ETHUSD",1725399584482,4.06299,2461.3,2460.9,5.43953006]
["bitfinex","ETHUSD",1725399584682,4.06299,2461.3,2461.0,1.4155634]
["bitfinex","ETHUSD",1725399584918,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399585134,4.06299,2461.3,2461.0,1.4155609]
["bitfinex","ETHUSD",1725399585329,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399585751,4.06299,2461.3,2461.0,1.41557143]
["bitfinex","ETHUSD",1725399585963,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399586270,4.06299,2461.3,2461.0,1.41557135]
["bitfinex","ETHUSD",1725399586558,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399586763,4.06299,2461.3,2461.0,1.41557597]
["bitfinex","ETHUSD",1725399587057,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399587257,4.06299,2461.3,2461.0,1.41557671]
["bitfinex","ETHUSD",1725399587564,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399587716,4.06299,2461.3,2461.0,1.41559067]
["bitfinex","ETHUSD",1725399587917,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399588221,4.06299,2461.3,2461.0,1.41557958]
["bitfinex","ETHUSD",1725399588587,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399588910,4.06299,2461.3,2461.0,1.41557642]
["bitfinex","ETHUSD",1725399589153,4.06299,2461.3,2460.9,7.88054426]
["bitfinex","ETHUSD",1725399589318,4.06299,2461.3,2461.0,1.4155707]
["bitfinex","ETHUSD",1725399589521,4.06299,2461.3,2460.9,11.94399426]
["bitfinex","ETHUSD",1725399589863,4.06299,2461.3,2461.0,1.4155798]
["bitfinex","ETHUSD",1725399590034,4.06299,2461.3,2460.9,11.94399426]
["bitfinex","ETHUSD",1725399590357,4.06299,2461.3,2461.0,1.41557976]
["bitfinex","ETHUSD",1725399590556,4.06299,2461.3,2460.9,11.94399426]
["bitfinex","ETHUSD",1725399590757,4.06299,2461.3,2460.9,6.5044742]
["bitfinex","ETHUSD",1725399590932,4.06299,2461.3,2460.9,7.88047426]
["bitfinex","ETHUSD",1725399593061,4.06299,2461.3,2460.9,11.94395426]
["bitfinex","ETHUSD",1725399593232,4.06299,2461.3,2460.9,7.88047426]
["bitfinex","ETHUSD",1725399594562,4.06299,2461.3,2461.0,1.41556124]
["bitfinex","ETHUSD",1725399594767,4.06299,2461.3,2460.9,11.94395426]
["bitfinex","ETHUSD",1725399595215,4.06299,2461.3,2460.9,7.88047426]
["bitfinex","ETHUSD",1725399597739,4.06259,2461.5,2461.0,0.8735467]
["bitfinex","ETHUSD",1725399597942,6.329,2461.6,2461.1,6.85464166]
["bitfinex","ETHUSD",1725399598153,6.329,2461.6,2461.1,5.43919006]
["bitfinex","ETHUSD",1725399598470,6.32892,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1725399599271,4.0624,2461.6,2461.2,10.58574]
["bitfinex","ETHUSD",1725399599567,4.0624,2461.6,2461.2,6.52281]
["bitfinex","ETHUSD",1725399599772,4.0624,2461.6,2461.2,7.80448328]
["bitfinex","ETHUSD",1725399600188,2.2665,2461.8,2461.3,5.43880006]
["bitfinex","ETHUSD",1725399600407,13.81832,2462.0,2461.5,5.43848006]
["bitfinex","ETHUSD",1725399600556,4.062,2461.9,2461.5,5.43846006]
["bitfinex","ETHUSD",1725399600754,4.062,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1725399600986,2.2665,2461.8,2461.3,5.43885006]
["bitfinex","ETHUSD",1725399601194,4.0623,2461.7,2461.1,7.89910006]
["bitfinex","ETHUSD",1725399601357,4.0623,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1725399605697,2.2665,2461.8,2461.4,4.06257]
["bitfinex","ETHUSD",1725399606679,6.53827,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725399609930,4.06187,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725399613338,8.12369,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1725399613533,8.12369,2462.0,2461.6,5.24413801]
["bitfinex","ETHUSD",1725399613834,4.06182,2462.0,2461.6,5.24413801]
["bitfinex","ETHUSD",1725399614298,8.12365,2462.0,2461.6,5.24413801]
["bitfinex","ETHUSD",1725399615137,8.12365,2462.0,2461.6,1.18176801]
["bitfinex","ETHUSD",1725399615925,8.12366,2462.0,2461.6,1.18176801]
["bitfinex","ETHUSD",1725399616099,8.12365,2462.0,2461.6,1.18176801]
["bitfinex","ETHUSD",1725399616702,4.06191,2461.9,2461.6,1.18176801]
["bitfinex","ETHUSD",1725399617514,4.06191,2461.9,2461.5,5.43841006]
["bitfinex","ETHUSD",1725399625671,4.06191,2461.9,2461.5,9.50090006]
["bitfinex","ETHUSD",1725399625870,4.06191,2461.9,2461.5,5.43841006]
["bitfinex","ETHUSD",1725399627257,4.06177,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1725399627513,8.12361,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1725399628859,4.06177,2462.0,2461.6,4.06233]
["bitfinex","ETHUSD",1725399629164,4.06177,2462.0,2461.7,2.2543]
["bitfinex","ETHUSD",1725399629955,2.4889,2462.2,2461.7,2.2543]
["bitfinex","ETHUSD",1725399630196,4.06148,2462.2,2461.7,6.31639]
["bitfinex","ETHUSD",1725399630395,4.06121,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399630601,8.12239,2462.4,2462.0,6.31601]
["bitfinex","ETHUSD",1725399630795,8.12234,2462.4,2462.0,6.31601]
["bitfinex","ETHUSD",1725399631041,4.06116,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399631543,8.12235,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399631743,4.06116,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399631933,8.12234,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399632602,8.12236,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399632798,4.06124,2462.3,2462.0,2.2543]
["bitfinex","ETHUSD",1725399637254,4.06115,2462.4,2462.0,2.2543]
["bitfinex","ETHUSD",1725399639308,4.06115,2462.4,2462.0,6.31602]
["bitfinex","ETHUSD",1725399639938,4.06093,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725399641429,4.06077,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1725399644162,4.06077,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1725399646286,4.06091,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725399651774,7.06069,2462.7,2462.2,2.3279]
["bitfinex","ETHUSD",1725399651938,4.06069,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1725399652279,4.06039,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1725399652592,4.05993,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725399653608,4.05993,2463.1,2462.8,2.3044]
["bitfinex","ETHUSD",1725399655296,4.05978,2463.2,2462.8,6.3648]
["bitfinex","ETHUSD",1725399655633,4.05962,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725399655930,4.05962,2463.3,2463.0,1.05062415]
["bitfinex","ETHUSD",1725399657138,4.05947,2463.4,2463.0,5.11064415]
["bitfinex","ETHUSD",1725399657308,4.05947,2463.4,2463.0,5.19183794]
["bitfinex","ETHUSD",1725399657503,4.05947,2463.4,2463.1,1.0628078]
["bitfinex","ETHUSD",1725399658893,4.05975,2463.2,2462.8,6.3648]
["bitfinex","ETHUSD",1725399661210,4.05961,2463.3,2462.8,6.3648]
["bitfinex","ETHUSD",1725399661411,4.05954,2463.4,2462.9,4.61014]
["bitfinex","ETHUSD",1725399661611,4.05954,2463.4,2462.9,5.09395446]
["bitfinex","ETHUSD",1725399662929,4.05961,2463.3,2462.9,5.09395446]
["bitfinex","ETHUSD",1725399664467,4.05977,2463.2,2462.8,6.3648]
["bitfinex","ETHUSD",1725399665058,8.11968,2463.2,2462.8,2.3044]
["bitfinex","ETHUSD",1725399665223,4.06008,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1725399665421,4.0601,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725399665724,4.06029,2462.9,2462.5,9.02642564]
["bitfinex","ETHUSD",1725399666498,4.06029,2462.9,2462.5,3.58959558]
["bitfinex","ETHUSD",1725399666769,4.06029,2462.9,2462.3,1.37600006]
["bitfinex","ETHUSD",1725399666770,4.0605,2462.8,2462.3,7.83613006]
["bitfinex","ETHUSD",1725399666974,4.06058,2462.7,2462.3,6.46013]
["bitfinex","ETHUSD",1725399667272,4.06098,2462.5,2462.1,2.3989]
["bitfinex","ETHUSD",1725399667576,6.45628,2462.5,2461.9,5.43783006]
["bitfinex","ETHUSD",1725399668067,2.3953,2462.5,2461.8,6.46086]
["bitfinex","ETHUSD",1725399668223,4.06131,2462.3,2461.8,6.46086]
["bitfinex","ETHUSD",1725399668427,4.06131,2462.3,2461.9,0.78368601]
["bitfinex","ETHUSD",1725399675142,4.06131,2462.3,2461.9,4.84555601]
["bitfinex","ETHUSD",1725399675433,4.0611,2462.4,2461.9,4.84555601]
["bitfinex","ETHUSD",1725399680455,6.45624,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725399681882,10.51723,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725399682287,6.45624,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1725399682872,6.46642,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725399683371,4.06072,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1725399684299,4.06043,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1725399684499,4.06043,2462.8,2462.4,2.3386]
["bitfinex","ETHUSD",1725399685610,4.06058,2462.7,2462.4,2.3386]
["bitfinex","ETHUSD",1725399685761,4.06058,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1725399687323,4.06043,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1725399689179,4.06043,2462.8,2462.3,5.107257]
["bitfinex","ETHUSD",1725399695730,4.06026,2462.9,2462.5,6.3843]
["bitfinex","ETHUSD",1725399696033,8.12038,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399696338,3.0,2462.9,2462.5,6.3843]
["bitfinex","ETHUSD",1725399696930,4.06017,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399697093,8.12035,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399697299,4.06017,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399697991,8.12035,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399699205,8.12038,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399701639,4.06025,2462.9,2462.5,6.3843]
["bitfinex","ETHUSD",1725399707653,8.12036,2463.0,2462.5,6.3843]
["bitfinex","ETHUSD",1725399710644,4.06027,2462.9,2462.5,6.3843]
["bitfinex","ETHUSD",1725399727372,4.06027,2462.9,2462.5,6.38422]
["bitfinex","ETHUSD",1725399728031,4.06012,2463.0,2462.6,2.2854]
["bitfinex","ETHUSD",1725399728357,4.06012,2463.0,2462.6,6.34614]
["bitfinex","ETHUSD",1725399728740,8.86600006,2463.5,2462.6,6.34614]
["bitfinex","ETHUSD",1725399728741,2.2938,2463.6,2462.9,2.2854]
["bitfinex","ETHUSD",1725399728947,4.05928,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725399736953,4.05928,2463.5,2463.2,2.3496]
["bitfinex","ETHUSD",1725399737357,4.05928,2463.5,2463.2,2.2496]
["bitfinex","ETHUSD",1725399739189,3.68810006,2463.8,2463.2,2.2496]
["bitfinex","ETHUSD",1725399739355,4.0591,2463.6,2463.2,6.30932]
["bitfinex","ETHUSD",1725399748014,4.0591,2463.6,2463.2,2.2496]
["bitfinex","ETHUSD",1725399752065,4.0588,2463.8,2463.4,2.2958]
["bitfinex","ETHUSD",1725399752265,4.0588,2463.8,2463.4,3.34542403]
["bitfinex","ETHUSD",1725399752463,4.0588,2463.8,2463.4,2.2958]
["bitfinex","ETHUSD",1725399752666,4.05895,2463.7,2463.4,2.2958]
["bitfinex","ETHUSD",1725399756079,8.11766,2463.8,2463.4,2.2958]
["bitfinex","ETHUSD",1725399756274,4.0588,2463.8,2463.4,6.35522]
["bitfinex","ETHUSD",1725399761026,8.11768,2463.8,2463.4,6.35522]
["bitfinex","ETHUSD",1725399762116,4.0588,2463.8,2463.4,6.35522]
["bitfinex","ETHUSD",1725399763042,8.11765,2463.8,2463.4,6.35522]
["bitfinex","ETHUSD",1725399763246,4.0588,2463.8,2463.4,6.35522]
["bitfinex","ETHUSD",1725399767523,11.54862,2463.9,2463.6,2.4915]
["bitfinex","ETHUSD",1725399768237,4.05862,2463.9,2463.6,2.4915]
["bitfinex","ETHUSD",1725399768435,4.05836,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399768635,4.870005,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399769741,8.928385,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399770045,4.870005,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399770240,8.928385,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399771156,4.05836,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399771738,4.05835,2464.1,2463.8,2.3994]
["bitfinex","ETHUSD",1725399772144,4.05781,2464.4,2464.0,6.51412]
["bitfinex","ETHUSD",1725399772560,4.05762,2464.5,2464.0,6.51412]
["bitfinex","ETHUSD",1725399773131,4.05762,2464.5,2464.0,6.59528161]
["bitfinex","ETHUSD",1725399773309,4.0575,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1725399774275,0.4414674,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1725399774518,4.05722,2464.8,2464.4,2.4557]
["bitfinex","ETHUSD",1725399775536,4.05722,2464.8,2464.4,6.51347]
["bitfinex","ETHUSD",1725399776322,4.05722,2464.8,2464.5,2.4557]
["bitfinex","ETHUSD",1725399778082,4.05729,2464.7,2464.5,2.4557]
["bitfinex","ETHUSD",1725399779927,4.05696,2464.9,2464.5,2.4557]
["bitfinex","ETHUSD",1725399780130,8.114,2464.9,2464.5,2.4557]
["bitfinex","ETHUSD",1725399783403,4.05713,2464.8,2464.5,2.4557]
["bitfinex","ETHUSD",1725399783606,4.05713,2464.8,2464.5,3.62747889]
["bitfinex","ETHUSD",1725399784385,4.05713,2464.8,2464.6,2.3231]
["bitfinex","ETHUSD",1725399784885,6.41333,2464.8,2464.4,6.38087]
["bitfinex","ETHUSD",1725399785133,10.4706,2464.8,2464.4,2.3231]
["bitfinex","ETHUSD",1725399785334,6.41333,2464.8,2464.4,2.3231]
["bitfinex","ETHUSD",1725399785632,4.05713,2464.8,2464.4,2.3231]
["bitfinex","ETHUSD",1725399787922,4.05713,2464.8,2464.4,6.38085]
["bitfinex","ETHUSD",1725399792155,4.05698,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1725399794043,8.11382,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725399794243,9.25655274,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725399794655,5.19962274,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725399795340,9.25649274,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725399795999,5.19960274,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1725399797488,2.4315,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1725399797786,4.30053,2464.7,2464.2,6.4703]
["bitfinex","ETHUSD",1725399798596,8.35793,2464.7,2464.2,6.4703]
["bitfinex","ETHUSD",1725399798885,8.35793,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725399799320,4.30053,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725399799665,4.730653,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725399800019,2.4315,2464.5,2463.7,6.47101]
["bitfinex","ETHUSD",1725399800167,4.05801,2464.3,2463.7,6.47101]
["bitfinex","ETHUSD",1725399800366,4.05813,2464.2,2463.7,2.4122]
["bitfinex","ETHUSD",1725399800599,4.05813,2464.2,2463.7,6.47104]
["bitfinex","ETHUSD",1725399800767,4.05813,2464.2,2463.7,2.4122]
["bitfinex","ETHUSD",1725399800974,4.05839,2464.1,2463.7,2.4122]
["bitfinex","ETHUSD",1725399801318,4.05846,2464.0,2463.5,6.47134]
["bitfinex","ETHUSD",1725399802380,4.05846,2464.0,2463.5,6.42134]
["bitfinex","ETHUSD",1725399803381,4.05846,2464.0,2463.5,10.48052]
["bitfinex","ETHUSD",1725399803578,4.05846,2464.0,2463.5,10.4805]
["bitfinex","ETHUSD",1725399803794,4.05846,2464.0,2463.5,6.42134]
["bitfinex","ETHUSD",1725399804599,4.05846,2464.0,2463.5,10.48052]
["bitfinex","ETHUSD",1725399805753,1.37600006,2463.8,2463.0,2.4366]
["bitfinex","ETHUSD",1725399806045,1.37600006,2463.8,2462.4,6.49755]
["bitfinex","ETHUSD",1725399806046,4.06017,2463.0,2462.4,6.49755]
["bitfinex","ETHUSD",1725399806220,4.06028,2462.9,2462.4,6.49755]
["bitfinex","ETHUSD",1725399806428,4.06028,2462.9,2462.3,1.78370006]
["bitfinex","ETHUSD",1725399806429,10.52488,2462.9,2462.3,0.4077]
["bitfinex","ETHUSD",1725399806593,6.46448,2462.9,2462.3,4.46888]
["bitfinex","ETHUSD",1725399807762,4.06079,2462.6,2462.3,0.4077]
["bitfinex","ETHUSD",1725399808308,4.872929,2462.6,2462.2,0.4077]
["bitfinex","ETHUSD",1725399808540,0.812139,2462.6,2462.2,0.4077]
["bitfinex","ETHUSD",1725399808913,4.872919,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725399811370,0.812139,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1725399811919,4.0606,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725399812119,4.0606,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1725399814364,4.0606,2462.7,2462.2,8.12272]
["bitfinex","ETHUSD",1725399815741,6.46455,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1725399815983,4.06044,2462.8,2462.4,2.3425]
["bitfinex","ETHUSD",1725399816341,8.12071,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725399816743,4.06035,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1725399816941,8.12068,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1725399817485,11.5496,2463.3,2462.6,4.06065]
["bitfinex","ETHUSD",1725399817486,8.11977,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1725399817888,4.05987,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1725399818185,9.9584,2463.3,2462.8,8.1207]
["bitfinex","ETHUSD",1725399818186,7.49,2463.3,2462.8,8.1207]
["bitfinex","ETHUSD",1725399818340,7.49,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725399818536,4.05951,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725399818737,6.52762,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1725399818995,12.04908664,2463.8,2463.2,4.05974]
["bitfinex","ETHUSD",1725399819198,5.1539483,2464.0,2463.4,4.05939]
["bitfinex","ETHUSD",1725399819348,5.1539483,2464.0,2463.4,8.11878]
["bitfinex","ETHUSD",1725399819539,1.0953983,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1725399819742,1.00117404,2464.2,2463.6,2.261]
["bitfinex","ETHUSD",1725399819983,4.05787,2464.4,2463.7,4.60878]
["bitfinex","ETHUSD",1725399820195,4.05787,2464.4,2463.8,4.13984759]
["bitfinex","ETHUSD",1725399820356,3.46957404,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1725399820768,0.50020664,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725399821344,1.75388544,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1725399822875,1.75388544,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1725399824247,1.00117404,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1725399825771,1.00117404,2464.4,2463.9,8.11702]
["bitfinex","ETHUSD",1725399825974,1.00117404,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1725399827288,0.50020664,2464.4,2463.9,8.11703]
["bitfinex","ETHUSD",1725399827587,0.50020664,2464.4,2463.9,4.925213]
["bitfinex","ETHUSD",1725399827790,6.52603,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725399827791,4.05763,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1725399828117,0.5009674,2464.7,2464.1,6.93566]
["bitfinex","ETHUSD",1725399828118,4.05745,2464.6,2464.1,6.93566]
["bitfinex","ETHUSD",1725399828849,4.05729,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725399829043,5.2077104,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1725399829800,4.55735664,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1725399830093,4.55735664,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1725399830245,4.55735664,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1725399830653,4.05655,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1725399830957,4.0567,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1725399831159,8.11302,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725399831397,4.05647,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1725399831560,4.05767,2464.5,2464.3,7.41]
["bitfinex","ETHUSD",1725399831761,2.4993,2465.1,2464.0,4.05832]
["bitfinex","ETHUSD",1725399831762,6.55677,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1725399831960,6.55677,2464.6,2464.1,4.60819]
["bitfinex","ETHUSD",1725399832160,4.05761,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1725399832677,4.05761,2464.5,2464.1,4.60824]
["bitfinex","ETHUSD",1725399832887,6.55677,2464.6,2464.1,4.60824]
["bitfinex","ETHUSD",1725399833282,6.55677,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725399833488,6.55677,2464.6,2464.1,4.60825]
["bitfinex","ETHUSD",1725399833991,4.05764,2464.5,2464.1,4.60825]
["bitfinex","ETHUSD",1725399835119,4.05779,2464.4,2463.9,23.77852]
["bitfinex","ETHUSD",1725399835978,8.11573,2464.4,2463.9,23.77852]
["bitfinex","ETHUSD",1725399836220,4.05811,2464.2,2463.9,7.41]
["bitfinex","ETHUSD",1725399836532,4.05858,2464.0,2463.5,7.41]
["bitfinex","ETHUSD",1725399836822,4.05878,2463.8,2463.3,6.46757]
["bitfinex","ETHUSD",1725399836992,4.05878,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725399837572,8.11766,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725399837870,4.05878,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725399838074,4.05878,2463.8,2463.4,0.55]
["bitfinex","ETHUSD",1725399838320,4.870513,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1725399838474,4.05911,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725399838680,4.05911,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725399839105,4.05929,2463.5,2463.0,4.06003]
["bitfinex","ETHUSD",1725399839524,4.05929,2463.5,2462.9,19.85768761]
["bitfinex","ETHUSD",1725399839691,4.05929,2463.5,2462.9,19.85770761]
["bitfinex","ETHUSD",1725399839896,4.05929,2463.5,2462.9,19.85767761]
["bitfinex","ETHUSD",1725399840292,4.05947,2463.4,2462.9,14.75938261]
["bitfinex","ETHUSD",1725399840495,4.05983,2463.2,2462.5,4.06082]
["bitfinex","ETHUSD",1725399840712,6.45596,2463.4,2462.3,4.06112]
["bitfinex","ETHUSD",1725399840915,6.45596,2463.4,2462.2,11.4714]
["bitfinex","ETHUSD",1725399840916,4.06043,2462.8,2462.2,11.4714]
["bitfinex","ETHUSD",1725399841326,4.06061,2462.7,2462.2,7.41]
["bitfinex","ETHUSD",1725399842253,4.06061,2462.7,2462.1,7.35071261]
["bitfinex","ETHUSD",1725399843011,4.06084,2462.6,2462.1,7.35071261]
["bitfinex","ETHUSD",1725399844493,4.06084,2462.6,2462.1,3.28924261]
["bitfinex","ETHUSD",1725399844693,4.872985,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1725399844939,4.06093,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1725399845149,4.06093,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399846133,8.12192,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399846305,4.06093,2462.5,2461.9,0.55]
["bitfinex","ETHUSD",1725399846513,8.12196,2462.5,2461.9,2.71310726]
["bitfinex","ETHUSD",1725399846839,4.06093,2462.5,2461.9,2.71310726]
["bitfinex","ETHUSD",1725399847012,4.06093,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399850561,8.12193,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399850765,4.06093,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399851768,8.12196,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399851977,4.06093,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399852186,8.12196,2462.5,2461.9,6.77498726]
["bitfinex","ETHUSD",1725399852491,4.06093,2462.5,2461.9,10.83686726]
["bitfinex","ETHUSD",1725399852643,4.06093,2462.5,2462.0,2.15361099]
["bitfinex","ETHUSD",1725399852841,4.06093,2462.5,2462.1,0.55]
["bitfinex","ETHUSD",1725399853437,8.12195,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399853637,4.06093,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399854579,8.12192,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399855083,8.12194,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399855267,4.06093,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399855469,4.06109,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1725399856780,4.06093,2462.5,2462.0,0.55]
["bitfinex","ETHUSD",1725399858080,4.06107,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1725399858390,6.35597,2462.4,2462.0,0.55]
["bitfinex","ETHUSD",1725399858557,6.35597,2462.4,2461.9,0.55]
["bitfinex","ETHUSD",1725399866262,6.35597,2462.4,2461.9,4.61189]
["bitfinex","ETHUSD",1725399867707,4.06093,2462.5,2461.9,6.446043]
["bitfinex","ETHUSD",1725399869096,4.06073,2462.7,2462.1,2.2539]
["bitfinex","ETHUSD",1725399869295,4.06091,2462.5,2462.1,2.2539]
["bitfinex","ETHUSD",1725399869636,4.06073,2462.7,2462.2,5.51487999]
["bitfinex","ETHUSD",1725399869836,4.06058,2462.7,2462.2,5.51492999]
["bitfinex","ETHUSD",1725399872126,4.06058,2462.7,2462.2,4.14259455]
["bitfinex","ETHUSD",1725399877047,4.06058,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1725399877704,4.06058,2462.7,2462.2,4.14258756]
["bitfinex","ETHUSD",1725399879526,4.06058,2462.7,2462.3,0.08121751]
["bitfinex","ETHUSD",1725399880345,4.06045,2462.8,2462.3,4.14234751]
["bitfinex","ETHUSD",1725399880610,4.06045,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1725399881657,4.06045,2462.8,2462.4,0.63121116]
["bitfinex","ETHUSD",1725399882458,4.06045,2462.8,2462.4,0.55]
["bitfinex","ETHUSD",1725399883127,4.06045,2462.8,2462.4,4.61105]
["bitfinex","ETHUSD",1725399883452,4.06045,2462.8,2462.4,4.69226117]
["bitfinex","ETHUSD",1725399884734,4.06045,2462.8,2462.4,4.61105]
["bitfinex","ETHUSD",1725399884933,4.06045,2462.8,2462.4,4.69226119]
["bitfinex","ETHUSD",1725399886480,4.05996,2463.1,2462.6,4.06068]
["bitfinex","ETHUSD",1725399886971,4.05996,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1725399891554,4.05996,2463.1,2462.7,8.12101]
["bitfinex","ETHUSD",1725399892297,6.43478,2463.2,2462.7,8.12101]
["bitfinex","ETHUSD",1725399892493,6.43478,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725399897902,4.05978,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725399899156,4.05949,2463.4,2462.9,6.36711]
["bitfinex","ETHUSD",1725399899486,4.05894,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1725399899801,8.11799,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725399899971,8.11799,2463.7,2463.2,4.05973]
["bitfinex","ETHUSD",1725399900176,4.0591,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1725399901383,4.0591,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1725399903496,4.0591,2463.6,2463.2,4.96332981]
["bitfinex","ETHUSD",1725399908693,2.4777,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1725399909427,2.4777,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1725399916200,6.4018,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725399919942,4.05947,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1725399921430,4.05947,2463.4,2463.1,4.05992]
["bitfinex","ETHUSD",1725399922705,4.0593,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1725399929247,10.461,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725399929449,6.40181,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725399931936,6.40181,2463.6,2463.2,0.06722533]
["bitfinex","ETHUSD",1725399934237,2.3427,2463.6,2463.2,4.12684533]
["bitfinex","ETHUSD",1725399937538,6.40181,2463.6,2463.2,4.12684533]
["bitfinex","ETHUSD",1725399939158,6.40181,2463.6,2463.2,4.94552186]
["bitfinex","ETHUSD",1725399940076,6.40181,2463.6,2463.2,4.94552186]
["bitfinex","ETHUSD",1725399940254,4.05911,2463.6,2463.2,4.94552186]
["bitfinex","ETHUSD",1725399946285,4.05911,2463.6,2463.2,4.12684533]
["bitfinex","ETHUSD",1725399947478,4.05897,2463.7,2463.2,4.12684533]
["bitfinex","ETHUSD",1725399949798,4.05897,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725399950292,4.05897,2463.7,2463.4,0.06235629]
["bitfinex","ETHUSD",1725399961512,4.05877,2463.8,2463.4,4.12173629]
["bitfinex","ETHUSD",1725399962543,4.05862,2463.9,2463.5,6.32114]
["bitfinex","ETHUSD",1725399962705,4.05857,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725399963047,4.05857,2464.0,2463.6,4.12147132]
["bitfinex","ETHUSD",1725399963657,11.54843,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725399963953,4.05843,2464.1,2463.8,0.06239385]
["bitfinex","ETHUSD",1725399964153,4.05843,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725399964316,4.05843,2464.1,2463.9,0.06226856]
["bitfinex","ETHUSD",1725399964515,4.05843,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1725399964865,4.05813,2464.2,2464.0,0.06226856]
["bitfinex","ETHUSD",1725399965067,5.849236,2464.2,2463.8,2.3637]
["bitfinex","ETHUSD",1725399965229,5.849236,2464.2,2463.8,6.48472856]
["bitfinex","ETHUSD",1725399965557,5.849236,2464.2,2463.9,0.06226856]
["bitfinex","ETHUSD",1725399966868,4.05797,2464.3,2463.9,0.06226856]
["bitfinex","ETHUSD",1725399967024,11.5478,2464.4,2463.9,0.06226856]
["bitfinex","ETHUSD",1725399967544,7.49,2464.4,2463.9,4.12086856]
["bitfinex","ETHUSD",1725399967920,7.49,2464.4,2463.9,4.12077856]
["bitfinex","ETHUSD",1725399968174,7.49,2464.4,2464.1,2.4234]
["bitfinex","ETHUSD",1725399968620,7.49,2464.4,2464.2,0.0613917]
["bitfinex","ETHUSD",1725399968820,6.42056,2464.6,2464.2,0.0613917]
["bitfinex","ETHUSD",1725399970035,4.05746,2464.6,2464.2,0.0613917]
["bitfinex","ETHUSD",1725399971833,4.63418421,2464.7,2464.2,0.0613917]
["bitfinex","ETHUSD",1725399973464,4.05729,2464.7,2464.2,0.0613917]
["bitfinex","ETHUSD",1725399975649,4.05729,2464.7,2464.2,4.76502]
["bitfinex","ETHUSD",1725399980197,4.05729,2464.7,2464.2,8.82306]
["bitfinex","ETHUSD",1725399980379,4.05714,2464.8,2464.2,4.76496]
["bitfinex","ETHUSD",1725399980596,4.05698,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725399980792,6.89416421,2465.0,2464.5,2.328]
["bitfinex","ETHUSD",1725399980990,4.05687,2465.0,2464.5,2.38851501]
["bitfinex","ETHUSD",1725399981413,8.11343,2465.1,2464.5,6.44610501]
["bitfinex","ETHUSD",1725399981582,4.05671,2465.1,2464.5,6.44610501]
["bitfinex","ETHUSD",1725399982321,4.05671,2465.1,2464.5,7.49649151]
["bitfinex","ETHUSD",1725399982817,2.2604,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725399983021,4.63331421,2465.3,2464.7,6.49459906]
["bitfinex","ETHUSD",1725399983222,0.57689421,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1725399983509,0.1198596,2465.4,2465.0,2.3562]
["bitfinex","ETHUSD",1725399984074,0.1198596,2465.4,2465.1,0.0602646]
["bitfinex","ETHUSD",1725399990875,0.1198596,2465.4,2465.1,4.1168746]
["bitfinex","ETHUSD",1725399991080,0.1198596,2465.4,2465.1,0.0602646]
["bitfinex","ETHUSD",1725399991405,0.1198596,2465.4,2465.1,0.7731373]
["bitfinex","ETHUSD",1725399998483,0.1198596,2465.4,2465.2,2.3849]
["bitfinex","ETHUSD",1725399998682,0.1198596,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725399998925,0.1198596,2465.4,2465.2,2.3849]
["bitfinex","ETHUSD",1725399999099,0.1198596,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725399999425,0.1198596,2465.4,2465.2,2.3849]
["bitfinex","ETHUSD",1725399999584,0.1198596,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400000131,4.1759896,2465.4,2465.1,0.7128727]
["bitfinex","ETHUSD",1725400000427,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400000583,4.1759896,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400000782,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400001005,4.1759896,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400001206,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400001382,4.1759896,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400001582,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400001784,4.1759896,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400001984,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400002227,4.1759896,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400002424,4.1759896,2465.4,2465.3,0.05860003]
["bitfinex","ETHUSD",1725400002643,0.1198596,2465.4,2465.0,6.44159]
["bitfinex","ETHUSD",1725400003109,0.1198596,2465.4,2465.1,0.13972419]
["bitfinex","ETHUSD",1725400003314,0.94302556,2465.4,2465.1,0.13972419]
["bitfinex","ETHUSD",1725400005824,3.86373544,2465.2,2465.1,0.05860003]
["bitfinex","ETHUSD",1725400006034,22.37171844,2465.2,2465.1,3e-08]
["bitfinex","ETHUSD",1725400006213,4.05829,2464.1,2463.7,2.4605]
["bitfinex","ETHUSD",1725400006402,0.405829,2464.0,2463.4,2.4605]
["bitfinex","ETHUSD",1725400006600,0.405829,2464.0,2463.8,0.04166718]
["bitfinex","ETHUSD",1725400006796,4.05864,2463.9,2463.4,2.4605]
["bitfinex","ETHUSD",1725400009004,4.05829,2464.1,2463.5,0.55]
["bitfinex","ETHUSD",1725400009537,8.11613,2464.3,2463.6,4.05908]
["bitfinex","ETHUSD",1725400009841,3.0,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400010064,4.05802,2464.3,2463.8,2.4605]
["bitfinex","ETHUSD",1725400010850,4.05802,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1725400011112,8.1161,2464.3,2463.7,0.63116777]
["bitfinex","ETHUSD",1725400011327,4.05802,2464.3,2463.7,0.63116777]
["bitfinex","ETHUSD",1725400012828,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400013831,4.05814,2464.2,2463.8,0.0453447]
["bitfinex","ETHUSD",1725400014332,4.05814,2464.2,2463.9,0.0453447]
["bitfinex","ETHUSD",1725400014661,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400014817,4.05814,2464.2,2464.0,0.0453447]
["bitfinex","ETHUSD",1725400015128,4.05814,2464.2,2464.1,0.0453447]
["bitfinex","ETHUSD",1725400015330,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400015539,4.05814,2464.2,2464.1,0.0453447]
["bitfinex","ETHUSD",1725400015759,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400015915,4.05814,2464.2,2464.1,0.0453447]
["bitfinex","ETHUSD",1725400016115,4.05814,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400016363,4.05814,2464.2,2463.5,11.46917]
["bitfinex","ETHUSD",1725400016364,2.2904,2464.1,2463.5,11.46917]
["bitfinex","ETHUSD",1725400016564,4.05814,2464.2,2463.7,2.2926]
["bitfinex","ETHUSD",1725400016734,4.05834,2464.1,2463.7,2.2926]
["bitfinex","ETHUSD",1725400017314,4.05814,2464.2,2463.7,2.2926]
["bitfinex","ETHUSD",1725400017782,10.40617,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1725400017937,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400020260,4.05795,2464.3,2463.8,8.11736]
["bitfinex","ETHUSD",1725400020440,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400021586,4.05795,2464.3,2463.8,8.1985274]
["bitfinex","ETHUSD",1725400021884,4.05795,2464.3,2463.8,5.45020988]
["bitfinex","ETHUSD",1725400022051,4.05795,2464.3,2463.8,9.50889988]
["bitfinex","ETHUSD",1725400022253,4.05795,2464.3,2463.8,9.50889822]
["bitfinex","ETHUSD",1725400022460,4.05795,2464.3,2463.8,9.42773248]
["bitfinex","ETHUSD",1725400022674,4.05795,2464.3,2463.8,5.36904248]
["bitfinex","ETHUSD",1725400023155,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400023980,4.05795,2464.3,2463.8,8.11737]
["bitfinex","ETHUSD",1725400024166,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400024992,4.05795,2464.3,2463.8,8.11738]
["bitfinex","ETHUSD",1725400025297,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400026200,4.05795,2464.3,2463.8,8.11738]
["bitfinex","ETHUSD",1725400028382,4.05795,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1725400028567,4.05813,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1725400029261,4.05813,2464.2,2463.9,0.04480654]
["bitfinex","ETHUSD",1725400045601,4.05839,2464.1,2463.9,0.04480654]
["bitfinex","ETHUSD",1725400045789,4.05839,2464.1,2463.6,18.37456]
["bitfinex","ETHUSD",1725400045991,4.05839,2464.1,2464.0,0.04453126]
["bitfinex","ETHUSD",1725400046198,4.05839,2464.1,2463.6,18.37456]
["bitfinex","ETHUSD",1725400046399,4.05839,2464.1,2464.0,0.04453126]
["bitfinex","ETHUSD",1725400046618,4.05839,2464.1,2463.6,18.37456]
["bitfinex","ETHUSD",1725400046619,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400047304,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400047492,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400047695,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400047932,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400048106,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400048308,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400048506,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400048744,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400048921,4.05839,2464.1,2463.9,0.04453126]
["bitfinex","ETHUSD",1725400049120,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400049418,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400049629,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400049811,4.05839,2464.1,2463.9,0.04453126]
["bitfinex","ETHUSD",1725400050118,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400050601,4.05839,2464.1,2463.8,0.04453126]
["bitfinex","ETHUSD",1725400050808,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400051021,4.05839,2464.1,2463.9,0.04453126]
["bitfinex","ETHUSD",1725400051270,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400051422,4.05839,2464.1,2464.0,0.04453126]
["bitfinex","ETHUSD",1725400051624,4.05839,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1725400051799,6.40063,2464.2,2464.0,0.04453126]
["bitfinex","ETHUSD",1725400051989,6.40063,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725400052693,6.40063,2464.2,2463.9,0.04451875]
["bitfinex","ETHUSD",1725400054130,10.45883,2464.2,2463.9,0.04451875]
["bitfinex","ETHUSD",1725400054335,10.45883,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725400054336,6.40063,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725400054596,6.40063,2464.2,2463.8,0.04451875]
["bitfinex","ETHUSD",1725400054839,6.40063,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1725400055040,4.05828,2464.1,2463.9,0.04451875]
["bitfinex","ETHUSD",1725400055339,4.05828,2464.1,2464.0,0.04451875]
["bitfinex","ETHUSD",1725400055629,4.05828,2464.1,2463.6,6.90567]
["bitfinex","ETHUSD",1725400055831,4.05828,2464.1,2464.0,0.04451875]
["bitfinex","ETHUSD",1725400056341,4.05828,2464.1,2463.6,6.90567]
["bitfinex","ETHUSD",1725400056538,4.05828,2464.1,2464.0,0.04451875]
["bitfinex","ETHUSD",1725400056844,4.05828,2464.1,2463.6,6.90567]
["bitfinex","ETHUSD",1725400057436,4.05828,2464.1,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400058837,4.05846,2464.0,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400060843,4.05828,2464.1,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400061410,8.11671,2464.1,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400061654,4.05844,2464.0,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400072516,4.05861,2463.9,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400087977,8.11734,2463.9,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400088183,4.05861,2463.9,2463.7,0.04451875]
["bitfinex","ETHUSD",1725400091559,4.05841,2464.1,2463.8,2.3863]
["bitfinex","ETHUSD",1725400091759,8.1168,2464.1,2463.8,2.3863]
["bitfinex","ETHUSD",1725400091960,4.05839,2464.1,2463.9,0.04445618]
["bitfinex","ETHUSD",1725400092160,8.11678,2464.1,2463.9,0.04445618]
["bitfinex","ETHUSD",1725400092388,4.05839,2464.1,2463.9,0.04445618]
["bitfinex","ETHUSD",1725400094077,4.05804,2464.3,2463.9,0.04445618]
["bitfinex","ETHUSD",1725400094322,4.05804,2464.3,2463.9,4.65304618]
["bitfinex","ETHUSD",1725400094819,8.11609,2464.3,2463.9,4.65304618]
["bitfinex","ETHUSD",1725400094992,4.05784,2464.4,2464.0,6.6185127]
["bitfinex","ETHUSD",1725400095194,4.05784,2464.4,2464.0,6.53735]
["bitfinex","ETHUSD",1725400095424,4.05784,2464.4,2464.0,6.58174362]
["bitfinex","ETHUSD",1725400099647,4.05784,2464.4,2464.0,7.70076598]
["bitfinex","ETHUSD",1725400105835,3.67003544,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1725400105836,4.05748,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400106140,4.05748,2464.6,2464.3,0.04404332]
["bitfinex","ETHUSD",1725400106568,4.05748,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400106774,4.05748,2464.6,2464.4,0.04404332]
["bitfinex","ETHUSD",1725400106935,5.23597354,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400107134,5.23597354,2464.6,2464.5,0.04404332]
["bitfinex","ETHUSD",1725400107678,5.23597354,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400107864,4.05748,2464.6,2464.3,0.04404332]
["bitfinex","ETHUSD",1725400108071,4.05748,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400108233,4.05748,2464.6,2464.3,0.04404332]
["bitfinex","ETHUSD",1725400108578,4.05748,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1725400109083,4.05748,2464.6,2464.3,0.04344283]
["bitfinex","ETHUSD",1725400109378,4.05748,2464.6,2464.3,2.4068]
["bitfinex","ETHUSD",1725400109579,4.05748,2464.6,2464.4,0.04344283]
["bitfinex","ETHUSD",1725400113317,4.05732,2464.7,2464.4,0.04344283]
["bitfinex","ETHUSD",1725400119631,2.4031,2464.5,2464.4,0.04344283]
["bitfinex","ETHUSD",1725400119833,13.51832,2464.5,2464.4,0.04344283]
["bitfinex","ETHUSD",1725400120118,4.05819,2464.2,2464.0,7.41]
["bitfinex","ETHUSD",1725400120320,2.4031,2464.1,2464.0,7.41]
["bitfinex","ETHUSD",1725400120523,2.4031,2464.1,2463.6,11.46898]
["bitfinex","ETHUSD",1725400120891,3.049229,2464.1,2463.6,11.46898]
["bitfinex","ETHUSD",1725400121713,3.049229,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400129005,7.107559,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400130408,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400134204,6.46143,2464.1,2463.8,0.0421633]
["bitfinex","ETHUSD",1725400134527,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400134733,6.46143,2464.1,2463.9,0.0421633]
["bitfinex","ETHUSD",1725400134880,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400135085,6.46143,2464.1,2463.8,0.0421633]
["bitfinex","ETHUSD",1725400135328,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400135536,6.46143,2464.1,2463.8,0.0421633]
["bitfinex","ETHUSD",1725400135885,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400136099,6.46143,2464.1,2463.8,0.0421633]
["bitfinex","ETHUSD",1725400136526,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400136839,6.46143,2464.1,2463.8,0.0421633]
["bitfinex","ETHUSD",1725400137337,6.46143,2464.1,2463.9,0.0421633]
["bitfinex","ETHUSD",1725400137626,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400137627,4.05844,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1725400138723,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400138929,10.51984,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400139085,6.46143,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400149200,6.46143,2464.1,2463.8,0.04305109]
["bitfinex","ETHUSD",1725400149352,2.4031,2464.1,2463.8,0.04305109]
["bitfinex","ETHUSD",1725400149563,2.4031,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400149724,2.4031,2464.1,2463.9,0.04305109]
["bitfinex","ETHUSD",1725400149927,2.4031,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400150119,2.4031,2464.1,2463.8,0.04305109]
["bitfinex","ETHUSD",1725400150455,6.37395,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400150663,6.37395,2464.2,2463.9,0.04305109]
["bitfinex","ETHUSD",1725400150819,7.417153,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400151017,7.417153,2464.2,2464.0,0.04305109]
["bitfinex","ETHUSD",1725400151217,7.417153,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400151425,7.417153,2464.2,2464.1,0.04305109]
["bitfinex","ETHUSD",1725400151621,7.417153,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400151951,6.37395,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400152162,4.05829,2464.1,2463.8,0.04305109]
["bitfinex","ETHUSD",1725400152659,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400152812,4.05829,2464.1,2463.9,0.04305109]
["bitfinex","ETHUSD",1725400153015,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400153016,5.101514,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400153216,5.101514,2464.1,2464.0,0.04305109]
["bitfinex","ETHUSD",1725400153461,5.101514,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400153666,4.05829,2464.1,2464.0,0.04305109]
["bitfinex","ETHUSD",1725400154166,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400154458,4.05829,2464.1,2464.0,0.04305109]
["bitfinex","ETHUSD",1725400154662,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400154819,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400155015,5.101514,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400155218,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400155466,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400155666,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400155828,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400156031,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400156255,5.101514,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400156439,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400156693,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400156857,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400157057,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400157241,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400157446,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400157941,4.05829,2464.1,2463.8,0.04311362]
["bitfinex","ETHUSD",1725400158485,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400158641,4.05829,2464.1,2463.9,0.04311362]
["bitfinex","ETHUSD",1725400158843,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400159029,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400159230,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400159431,4.05829,2464.1,2464.0,0.04311362]
["bitfinex","ETHUSD",1725400159663,5.101514,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400159968,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400160169,4.05829,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400160547,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400160787,4.05829,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400160964,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400161166,4.05829,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400161402,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400161560,4.05829,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400161884,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400162486,4.05829,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400162847,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400163043,4.05829,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400163248,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400163473,4.05829,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400163976,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400164143,4.05829,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400164354,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400164585,4.05829,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400164889,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400165049,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400165246,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400165472,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400165995,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400166183,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400166347,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400166547,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400166885,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400167356,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400168025,4.05829,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400168517,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400168813,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400168975,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400169175,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400169403,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400169611,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400169804,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400169980,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400170191,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400170412,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400170715,4.05829,2464.1,2463.7,1.17270996]
["bitfinex","ETHUSD",1725400170923,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400171077,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400171393,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400171914,4.05829,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400172218,4.05829,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400172389,4.05829,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400172928,4.05829,2464.1,2463.7,2.9538]
["bitfinex","ETHUSD",1725400173121,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400173417,4.05829,2464.1,2463.7,2.9538]
["bitfinex","ETHUSD",1725400173911,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400174084,4.05829,2464.1,2463.7,2.9538]
["bitfinex","ETHUSD",1725400174286,4.05829,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400174486,4.05815,2464.2,2463.7,2.9538]
["bitfinex","ETHUSD",1725400174699,2.3525,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400175014,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400175214,2.3525,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400175549,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400175686,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400176027,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400176429,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400177231,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400177730,2.3525,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400177891,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400178256,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400178589,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400179081,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400179317,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400179525,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400179764,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400179960,2.3525,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400180164,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400180469,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400180674,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400180843,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400181170,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400181368,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400181674,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400181824,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400182027,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400182270,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400182455,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400182839,2.3525,2464.1,2463.8,0.04201362]
["bitfinex","ETHUSD",1725400183271,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400183468,2.3525,2464.1,2463.9,0.04201362]
["bitfinex","ETHUSD",1725400183683,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400183855,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400184262,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400184463,2.3525,2464.1,2464.0,0.04201362]
["bitfinex","ETHUSD",1725400184660,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400184858,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400185061,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400185270,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400185466,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400185681,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400185881,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400186056,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400186256,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400186495,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400186990,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400187193,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400187486,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400187687,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400187899,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400188063,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400188593,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400188763,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400188969,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400189309,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400189448,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400189647,2.3525,2464.1,2464.0,0.04210117]
["bitfinex","ETHUSD",1725400189851,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400190090,2.3525,2464.1,2464.0,0.04208867]
["bitfinex","ETHUSD",1725400190254,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400190454,2.3525,2464.1,2464.0,0.04208867]
["bitfinex","ETHUSD",1725400190685,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400191164,2.3525,2464.1,2463.8,0.04208867]
["bitfinex","ETHUSD",1725400191366,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400191573,2.3525,2464.1,2463.8,0.04208867]
["bitfinex","ETHUSD",1725400192067,2.3525,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400192264,4.05815,2464.2,2463.9,0.04208867]
["bitfinex","ETHUSD",1725400192569,4.05815,2464.2,2464.0,0.04206366]
["bitfinex","ETHUSD",1725400192993,4.05815,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400193194,4.05815,2464.2,2464.1,0.04206366]
["bitfinex","ETHUSD",1725400193487,5.115698,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400193688,4.05815,2464.2,2464.1,0.04206366]
["bitfinex","ETHUSD",1725400193888,4.05815,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400194401,4.05815,2464.2,2463.8,0.04206366]
["bitfinex","ETHUSD",1725400194759,4.05815,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400194960,4.05815,2464.2,2463.8,0.04206366]
["bitfinex","ETHUSD",1725400195183,4.05815,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1725400195458,2.4595,2464.1,2463.9,0.04206366]
["bitfinex","ETHUSD",1725400195658,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400195859,2.4595,2464.1,2464.0,0.04206366]
["bitfinex","ETHUSD",1725400196362,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400196602,2.4595,2464.1,2463.8,0.04206366]
["bitfinex","ETHUSD",1725400197081,2.4595,2464.1,2463.7,3.72281628]
["bitfinex","ETHUSD",1725400197568,2.4595,2464.1,2463.8,0.04206366]
["bitfinex","ETHUSD",1725400197777,2.4595,2464.1,2463.7,3.72281628]
["bitfinex","ETHUSD",1725400197975,2.4595,2464.1,2463.9,0.04206366]
["bitfinex","ETHUSD",1725400198315,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400198905,2.4595,2464.1,2463.8,0.04206366]
["bitfinex","ETHUSD",1725400199199,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400199430,2.4595,2464.1,2463.9,0.04206366]
["bitfinex","ETHUSD",1725400199601,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400199803,2.4595,2464.1,2464.0,0.04206366]
["bitfinex","ETHUSD",1725400200120,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400200684,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400201002,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400201334,2.4595,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400201488,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400201912,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400202116,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400202346,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400202620,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400202823,2.4595,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400203036,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400203242,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400203460,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400203616,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400204145,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400204315,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400204520,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400204748,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400204942,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400205159,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400205383,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400205680,2.4595,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400205854,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400206083,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400206220,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400206420,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400206621,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400206861,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400207870,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400208359,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400208569,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400208865,2.4595,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400209363,2.4595,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400209624,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400209809,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400210020,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400210345,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400210784,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400210979,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400211287,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400211519,2.4595,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400211996,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400212196,6.51779,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400212396,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400212603,6.51779,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400212782,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400212984,6.51779,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400213188,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400213381,6.51779,2464.1,2463.8,0.04202612]
["bitfinex","ETHUSD",1725400213683,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400213913,6.51779,2464.1,2463.9,0.04202612]
["bitfinex","ETHUSD",1725400214192,6.51779,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400214616,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400214813,6.51779,2464.1,2464.0,0.04202612]
["bitfinex","ETHUSD",1725400215004,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400215203,6.51779,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400215530,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400215733,6.51779,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400216329,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400216492,6.51779,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400216689,6.51779,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400216890,6.51779,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400217229,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400217393,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400217737,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400217891,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400218089,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400218291,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400218810,2.4595,2464.1,2463.8,0.04197609]
["bitfinex","ETHUSD",1725400219350,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400219791,2.4595,2464.1,2463.8,0.04197609]
["bitfinex","ETHUSD",1725400219987,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400220231,2.4595,2464.1,2463.8,0.04197609]
["bitfinex","ETHUSD",1725400220603,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400220800,2.4595,2464.1,2463.9,0.04197609]
["bitfinex","ETHUSD",1725400221005,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400221206,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400221406,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400221607,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400221921,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400222133,2.4595,2464.1,2464.0,0.04197609]
["bitfinex","ETHUSD",1725400222292,2.4595,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400222593,6.51777,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400222789,6.51777,2464.1,2463.8,0.04197609]
["bitfinex","ETHUSD",1725400222995,6.51777,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400223238,6.51777,2464.1,2463.9,0.04197609]
["bitfinex","ETHUSD",1725400223530,7.575362,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400223836,6.51777,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400224032,6.51777,2464.1,2463.8,0.04197609]
["bitfinex","ETHUSD",1725400224529,6.51777,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400224740,6.51777,2464.1,2463.9,0.04186353]
["bitfinex","ETHUSD",1725400224891,4.05844,2464.0,2463.6,7.41]
["bitfinex","ETHUSD",1725400225095,4.05844,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1725400230141,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400233810,10.57624,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400234958,10.5762,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400235124,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400239240,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400239520,7.575402,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400239677,7.575402,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400240266,7.575402,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400240645,7.575402,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400240950,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400241143,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400241469,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400241967,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400242165,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400242371,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400242674,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400242873,6.51781,2464.1,2463.9,0.04185104]
["bitfinex","ETHUSD",1725400243050,7.575402,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400243272,6.51781,2464.1,2464.0,0.04185104]
["bitfinex","ETHUSD",1725400243471,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400243688,6.51781,2464.1,2464.0,0.04185104]
["bitfinex","ETHUSD",1725400243883,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400244129,6.51781,2464.1,2464.0,0.04185104]
["bitfinex","ETHUSD",1725400244398,7.575402,2464.1,2464.0,0.04185104]
["bitfinex","ETHUSD",1725400244608,7.575402,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400244907,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400245203,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400245373,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400245576,6.51781,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400245778,6.51781,2464.1,2463.8,0.04185104]
["bitfinex","ETHUSD",1725400246073,7.575402,2464.1,2463.7,0.55]
["bitfinex","ETHUSD",1725400246413,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400246569,6.51781,2464.1,2463.8,0.0418135]
["bitfinex","ETHUSD",1725400246776,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400247021,6.51781,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400247501,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400247673,6.51781,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400247878,7.169591,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400248196,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400248403,6.51781,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400248563,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400248761,6.51781,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400249002,6.51781,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400249207,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400249392,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400249575,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400249782,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400250078,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400250463,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400250670,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400250870,3.517062,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400251209,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400251509,2.4595,2464.1,2463.8,3.57679123]
["bitfinex","ETHUSD",1725400251663,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400252189,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400252505,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400253002,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400253179,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400253378,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400253702,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400253875,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400254075,3.517062,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400254409,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400254613,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400254768,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400255109,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400255465,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400255665,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400255904,3.517062,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400256078,2.4595,2464.1,2464.0,0.04176348]
["bitfinex","ETHUSD",1725400256268,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400256468,2.4595,2464.1,2464.0,0.04176348]
["bitfinex","ETHUSD",1725400256681,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400257307,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400257518,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400257805,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400258003,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400258389,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400258622,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400258821,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400258999,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400259200,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400259400,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400259624,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400259933,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400260102,2.4595,2464.1,2463.9,0.04176348]
["bitfinex","ETHUSD",1725400260437,2.4595,2464.1,2464.0,0.04176348]
["bitfinex","ETHUSD",1725400260588,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400260791,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400261000,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400261406,2.4595,2464.1,2463.8,0.04176348]
["bitfinex","ETHUSD",1725400261695,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400262237,2.4595,2464.1,2463.8,0.04166343]
["bitfinex","ETHUSD",1725400262705,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400262908,2.4595,2464.1,2463.9,0.04166343]
["bitfinex","ETHUSD",1725400263221,2.4595,2464.1,2464.0,0.04166343]
["bitfinex","ETHUSD",1725400263400,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400263609,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400263830,2.4595,2464.1,2463.7,4.60888]
["bitfinex","ETHUSD",1725400264127,2.4595,2464.1,2463.9,0.04163841]
["bitfinex","ETHUSD",1725400264336,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400264504,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400264701,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400265332,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400265539,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400266042,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400266332,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400266531,2.4595,2464.1,2463.9,0.04163841]
["bitfinex","ETHUSD",1725400266737,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400267236,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400267437,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400267752,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400268037,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400268236,2.4595,2464.1,2463.8,0.04163841]
["bitfinex","ETHUSD",1725400268532,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400268695,2.4595,2464.1,2463.9,0.04163841]
["bitfinex","ETHUSD",1725400268896,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400269097,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400269297,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400269510,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400269743,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400269977,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400270138,2.4595,2464.1,2463.7,8.6677]
["bitfinex","ETHUSD",1725400270338,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400270573,2.4595,2464.1,2463.7,8.6677]
["bitfinex","ETHUSD",1725400270741,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400270942,3.111262,2464.1,2463.7,8.6677]
["bitfinex","ETHUSD",1725400271172,3.111262,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400271173,2.4595,2464.1,2464.0,0.04163841]
["bitfinex","ETHUSD",1725400271770,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400272364,2.4595,2464.1,2463.8,0.0402668]
["bitfinex","ETHUSD",1725400272877,2.4595,2464.1,2463.9,0.04023884]
["bitfinex","ETHUSD",1725400273075,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400273390,2.4595,2464.1,2464.0,0.04023884]
["bitfinex","ETHUSD",1725400273559,3.111262,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400273746,2.4595,2464.1,2464.0,0.04023884]
["bitfinex","ETHUSD",1725400273945,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400274147,2.4595,2464.1,2464.0,0.04023884]
["bitfinex","ETHUSD",1725400274377,2.4595,2464.1,2463.7,4.60885]
["bitfinex","ETHUSD",1725400274531,6.51777,2464.1,2464.0,0.04023884]
["bitfinex","ETHUSD",1725400274732,7.575359,2464.1,2464.0,0.04023884]
["bitfinex","ETHUSD",1725400274967,7.575359,2464.1,2463.6,11.46909]
["bitfinex","ETHUSD",1725400275478,7.575359,2464.1,2463.7,0.04023884]
["bitfinex","ETHUSD",1725400277342,4.05846,2464.0,2463.7,0.04023884]
["bitfinex","ETHUSD",1725400277541,2.428,2463.9,2463.7,0.04023884]
["bitfinex","ETHUSD",1725400277946,6.48661,2463.9,2463.7,0.04023884]
["bitfinex","ETHUSD",1725400278475,2.428,2463.9,2463.7,0.04023884]
["bitfinex","ETHUSD",1725400279944,2.428,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400280144,2.428,2463.9,2463.8,0.04048886]
["bitfinex","ETHUSD",1725400280557,2.428,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400280769,2.428,2463.9,2463.8,0.04043885]
["bitfinex","ETHUSD",1725400280941,2.428,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400281143,2.428,2463.9,2463.8,0.04043885]
["bitfinex","ETHUSD",1725400281345,2.428,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400281561,2.428,2463.9,2463.8,0.04046385]
["bitfinex","ETHUSD",1725400281760,2.428,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400281946,6.48661,2463.9,2463.8,0.04046385]
["bitfinex","ETHUSD",1725400282173,6.48661,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725400282369,2.428,2463.9,2463.8,0.04046385]
["bitfinex","ETHUSD",1725400282690,6.4866,2463.9,2463.8,0.04046385]
["bitfinex","ETHUSD",1725400282989,6.4866,2463.9,2463.4,6.28672822]
["bitfinex","ETHUSD",1725400283188,6.4866,2463.9,2463.8,0.04046385]
["bitfinex","ETHUSD",1725400283403,6.4866,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400283555,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400283750,6.4866,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400283980,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400284166,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400284498,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400284702,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400284930,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400285077,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400285281,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400285586,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400285800,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400286193,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400286399,6.4866,2463.9,2463.8,0.04071385]
["bitfinex","ETHUSD",1725400286599,6.4866,2463.9,2463.4,4.91439278]
["bitfinex","ETHUSD",1725400286934,6.4866,2463.9,2463.5,3.5353626]
["bitfinex","ETHUSD",1725400287241,6.4866,2463.9,2463.5,0.04071385]
["bitfinex","ETHUSD",1725400297552,6.4866,2463.9,2463.5,4.09996385]
["bitfinex","ETHUSD",1725400298622,4.05877,2463.8,2463.5,0.04071385]
["bitfinex","ETHUSD",1725400299565,6.48664,2463.9,2463.5,0.04071385]
["bitfinex","ETHUSD",1725400299738,7.541148,2463.9,2463.5,4.09996385]
["bitfinex","ETHUSD",1725400301225,7.541148,2463.9,2463.5,0.04071385]
["bitfinex","ETHUSD",1725400303437,7.541148,2463.9,2463.5,4.09996385]
["bitfinex","ETHUSD",1725400305487,6.48664,2463.9,2463.5,4.09996385]
["bitfinex","ETHUSD",1725400313978,6.48664,2463.9,2463.5,0.04071385]
["bitfinex","ETHUSD",1725400314188,6.48664,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725400314395,6.48664,2463.9,2463.6,0.04097642]
["bitfinex","ETHUSD",1725400314610,6.48664,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725400314812,6.48664,2463.9,2463.7,0.04097642]
["bitfinex","ETHUSD",1725400315014,7.541148,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725400315314,6.48664,2463.9,2463.5,1.41417912]
["bitfinex","ETHUSD",1725400315468,6.48664,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1725400315664,6.48664,2463.9,2463.5,1.45515589]
["bitfinex","ETHUSD",1725400315864,6.48664,2463.9,2463.5,0.04097642]
["bitfinex","ETHUSD",1725400318366,7.541148,2463.9,2463.5,0.04097642]
["bitfinex","ETHUSD",1725400323377,2.272,2463.8,2463.5,0.04097642]
["bitfinex","ETHUSD",1725400324206,2.272,2463.7,2463.5,0.04097642]
["bitfinex","ETHUSD",1725400324980,6.331,2463.7,2463.2,8.26499278]
["bitfinex","ETHUSD",1725400325205,4.05918,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725400329131,4.05918,2463.6,2463.3,0.04183924]
["bitfinex","ETHUSD",1725400329333,4.05918,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725400329632,4.05918,2463.6,2463.4,0.04183924]
["bitfinex","ETHUSD",1725400329832,4.05918,2463.6,2463.2,7.41]
["bitfinex","ETHUSD",1725400329989,5.17205308,2463.6,2463.5,0.04183924]
["bitfinex","ETHUSD",1725400330634,5.17205308,2463.6,2463.1,5.43224544]
["bitfinex","ETHUSD",1725400330930,4.05918,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1725400331133,4.05918,2463.6,2463.2,0.59183924]
["bitfinex","ETHUSD",1725400337555,6.53988,2463.5,2463.2,0.04183924]
["bitfinex","ETHUSD",1725400337696,6.53988,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1725400337901,6.53988,2463.5,2463.2,0.04188927]
["bitfinex","ETHUSD",1725400347533,7.67364108,2463.5,2463.2,0.04188927]
["bitfinex","ETHUSD",1725400352533,2.2788,2463.3,2463.2,0.04188927]
["bitfinex","ETHUSD",1725400353227,2.2788,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1725400353427,2.2788,2463.3,2463.2,0.04205184]
["bitfinex","ETHUSD",1725400353652,2.2788,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1725400353969,3.43193011,2463.3,2463.0,0.55]
["bitfinex","ETHUSD",1725400354162,3.43193011,2463.3,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400356259,1.15313011,2463.3,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400356466,2.2788,2463.2,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400360695,6.33855,2463.2,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400360889,7.49367701,2463.2,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400361075,7.49367701,2463.2,2462.9,7.41]
["bitfinex","ETHUSD",1725400361261,7.49367701,2463.2,2463.1,0.04205184]
["bitfinex","ETHUSD",1725400361795,4.05993,2463.1,2462.9,7.41]
["bitfinex","ETHUSD",1725400362259,4.06008,2463.0,2462.9,7.41]
["bitfinex","ETHUSD",1725400362597,6.52318,2463.0,2462.9,7.41]
["bitfinex","ETHUSD",1725400362967,2.4631,2463.0,2462.9,7.41]
["bitfinex","ETHUSD",1725400365884,2.4631,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1725400366061,2.4631,2463.0,2462.8,0.55]
["bitfinex","ETHUSD",1725400370424,2.4631,2463.0,2462.8,4.6104]
["bitfinex","ETHUSD",1725400374287,2.4631,2463.0,2462.9,0.04236457]
["bitfinex","ETHUSD",1725400374488,3.11539,2463.0,2462.9,0.04236457]
["bitfinex","ETHUSD",1725400374688,6.52318,2463.0,2462.9,0.04236457]
["bitfinex","ETHUSD",1725400375074,2.4927,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1725400383725,4.0605,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1725400384153,4.0605,2462.8,2462.5,0.4073]
["bitfinex","ETHUSD",1725400388149,6.55298,2462.9,2462.5,4.4682]
["bitfinex","ETHUSD",1725400388663,10.61336,2462.9,2462.5,4.4682]
["bitfinex","ETHUSD",1725400389158,10.61336,2462.9,2462.6,0.04263984]
["bitfinex","ETHUSD",1725400389354,6.55298,2462.9,2462.6,0.04263984]
["bitfinex","ETHUSD",1725400389729,10.61333,2462.9,2462.6,0.04263984]
["bitfinex","ETHUSD",1725400394558,4.0596,2463.3,2462.7,4.06058]
["bitfinex","ETHUSD",1725400394559,4.06004,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400394977,4.06004,2463.1,2462.8,0.04263984]
["bitfinex","ETHUSD",1725400395178,4.06004,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400395491,4.06004,2463.1,2462.9,0.04263984]
["bitfinex","ETHUSD",1725400395697,4.06004,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400395856,4.06004,2463.1,2463.0,0.04263984]
["bitfinex","ETHUSD",1725400396198,5.15972,2463.1,2463.0,0.04263984]
["bitfinex","ETHUSD",1725400396396,5.15972,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400396579,4.06004,2463.1,2463.0,0.04263984]
["bitfinex","ETHUSD",1725400396754,4.06004,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400396950,4.06004,2463.1,2462.8,0.04263984]
["bitfinex","ETHUSD",1725400397154,4.06004,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1725400397405,4.06004,2463.1,2462.8,0.04263984]
["bitfinex","ETHUSD",1725400397701,6.53069,2463.4,2462.9,4.06018]
["bitfinex","ETHUSD",1725400397995,9.53069,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1725400398351,9.53069,2463.4,2463.1,0.0424897]
["bitfinex","ETHUSD",1725400399891,7.05949,2463.4,2463.1,0.0424897]
["bitfinex","ETHUSD",1725400400117,8.10426046,2463.4,2463.1,0.0424897]
["bitfinex","ETHUSD",1725400406481,2.4546,2463.3,2463.1,0.0424897]
["bitfinex","ETHUSD",1725400407331,8.10426046,2463.4,2463.1,0.0424897]
["bitfinex","ETHUSD",1725400412964,8.10426046,2463.4,2462.9,6.41823]
["bitfinex","ETHUSD",1725400413290,8.10426046,2463.4,2463.0,0.0422895]
["bitfinex","ETHUSD",1725400415510,1.37233544,2463.9,2463.1,2.309]
["bitfinex","ETHUSD",1725400415511,2.3501,2463.9,2463.1,2.309]
["bitfinex","ETHUSD",1725400415652,2.3501,2463.9,2463.0,1.96462494]
["bitfinex","ETHUSD",1725400415653,6.40879,2463.9,2463.4,6.36834]
["bitfinex","ETHUSD",1725400416155,6.40879,2463.9,2463.5,0.04235204]
["bitfinex","ETHUSD",1725400416579,4.05869,2463.9,2463.5,0.04235204]
["bitfinex","ETHUSD",1725400417918,4.05869,2463.9,2463.6,2.309]
["bitfinex","ETHUSD",1725400418282,4.05869,2463.9,2463.7,0.04208941]
["bitfinex","ETHUSD",1725400422772,10.40017,2463.9,2463.7,0.04208941]
["bitfinex","ETHUSD",1725400422996,10.40017,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400423195,6.34148,2463.9,2463.8,0.04148906]
["bitfinex","ETHUSD",1725400423395,7.681473,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400423618,6.34148,2463.9,2463.8,0.04148906]
["bitfinex","ETHUSD",1725400423789,6.34148,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400423997,6.34148,2463.9,2463.8,0.04148906]
["bitfinex","ETHUSD",1725400424204,6.34148,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400424205,9.34148,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400424409,6.34148,2463.9,2463.8,0.04148906]
["bitfinex","ETHUSD",1725400424733,10.681473,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400424882,9.34148,2463.9,2463.8,0.04148906]
["bitfinex","ETHUSD",1725400425086,9.34148,2463.9,2463.5,0.55]
["bitfinex","ETHUSD",1725400425592,9.34148,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400429241,7.05868,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400437172,4.05868,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400441729,8.1174,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400442722,4.05868,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400443995,8.11737,2463.9,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400445203,4.05878,2463.8,2463.6,0.04148906]
["bitfinex","ETHUSD",1725400448941,2.3099,2464.1,2463.7,6.53369]
["bitfinex","ETHUSD",1725400448942,4.05834,2464.1,2463.7,6.53369]
["bitfinex","ETHUSD",1725400449086,4.05818,2464.2,2463.7,6.53369]
["bitfinex","ETHUSD",1725400449295,4.05818,2464.2,2463.9,2.4748]
["bitfinex","ETHUSD",1725400449927,4.05818,2464.2,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400453955,7.05806,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400454161,11.11612,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400454540,7.05806,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400455064,11.1161,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400455439,7.05804,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400455618,7.05802,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400456535,11.11605,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400458431,7.05802,2464.3,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400459221,5.42969544,2464.7,2464.0,0.04013318]
["bitfinex","ETHUSD",1725400459222,4.05737,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1725400459423,7.49,2465.3,2464.2,4.0581]
["bitfinex","ETHUSD",1725400459424,6.41507,2465.2,2464.6,4.05737]
["bitfinex","ETHUSD",1725400459626,4.05663,2465.1,2464.7,6.39047]
["bitfinex","ETHUSD",1725400459817,4.698137,2465.1,2464.7,6.42980296]
["bitfinex","ETHUSD",1725400460133,4.05646,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1725400460657,4.1760596,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1725400460858,4.1760596,2465.4,2464.9,4.09620296]
["bitfinex","ETHUSD",1725400461224,4.1760596,2465.4,2464.9,8.15308296]
["bitfinex","ETHUSD",1725400461426,0.1198596,2465.4,2465.0,6.38993]
["bitfinex","ETHUSD",1725400461964,0.1198596,2465.4,2465.1,0.03933296]
["bitfinex","ETHUSD",1725400462473,0.1198596,2465.4,2465.1,4.64450477]
["bitfinex","ETHUSD",1725400463349,0.1198596,2465.4,2465.1,8.70105477]
["bitfinex","ETHUSD",1725400463667,0.1198596,2465.4,2465.1,8.70096477]
["bitfinex","ETHUSD",1725400463870,0.1198596,2465.4,2465.1,8.70090477]
["bitfinex","ETHUSD",1725400464049,0.1198596,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1725400464427,0.1198596,2465.4,2465.3,0.03928436]
["bitfinex","ETHUSD",1725400464825,0.1198596,2465.4,2465.1,4.60649]
["bitfinex","ETHUSD",1725400465023,0.1198596,2465.4,2465.3,0.03928436]
["bitfinex","ETHUSD",1725400465261,0.1198596,2465.4,2465.1,8.66304]
["bitfinex","ETHUSD",1725400465422,0.1198596,2465.4,2465.1,9.86833819]
["bitfinex","ETHUSD",1725400465628,0.1198596,2465.4,2465.2,4.0564]
["bitfinex","ETHUSD",1725400465827,0.1198596,2465.4,2465.2,4.0930351]
["bitfinex","ETHUSD",1725400474725,0.1198596,2465.4,2465.2,0.0366351]
["bitfinex","ETHUSD",1725400474881,0.1198596,2465.4,2465.2,0.5866351]
["bitfinex","ETHUSD",1725400478689,6.5547996,2465.4,2465.2,0.0366351]
["bitfinex","ETHUSD",1725400479070,6.5547996,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1725400479627,6.5547996,2465.4,2465.1,0.03643524]
["bitfinex","ETHUSD",1725400489020,2.4986596,2465.4,2465.1,0.03643524]
["bitfinex","ETHUSD",1725400489989,2.4986596,2465.4,2465.1,4.09305524]
["bitfinex","ETHUSD",1725400490182,0.1198596,2465.4,2465.1,4.09305524]
["bitfinex","ETHUSD",1725400493102,0.1198596,2465.4,2465.3,10.4183]
["bitfinex","ETHUSD",1725400493437,0.1198596,2465.4,2465.3,11.0042357]
["bitfinex","ETHUSD",1725400495946,0.1198596,2465.4,2465.3,8.6985357]
["bitfinex","ETHUSD",1725400498360,0.1198596,2465.4,2465.3,8.6626]
["bitfinex","ETHUSD",1725400510686,0.1198596,2465.4,2465.2,4.05642]
["bitfinex","ETHUSD",1725400510983,2.5792596,2465.4,2465.2,4.05642]
["bitfinex","ETHUSD",1725400512183,2.5792596,2465.4,2465.0,4.05663]
["bitfinex","ETHUSD",1725400512337,2.5792596,2465.4,2465.1,4.60662]
["bitfinex","ETHUSD",1725400512884,2.4594,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1725400513107,6.51576,2465.3,2464.9,7.41]
["bitfinex","ETHUSD",1725400513243,4.05653,2465.2,2464.9,7.41]
["bitfinex","ETHUSD",1725400513603,2.4594,2465.1,2464.9,7.41]
["bitfinex","ETHUSD",1725400514776,2.4594,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1725400518443,2.4594,2465.1,2464.9,0.03566101]
["bitfinex","ETHUSD",1725400519864,2.4594,2465.1,2464.9,4.09261101]
["bitfinex","ETHUSD",1725400520345,2.4594,2465.1,2464.9,0.03566101]
["bitfinex","ETHUSD",1725400523263,2.4594,2465.1,2464.9,4.09259101]
["bitfinex","ETHUSD",1725400525287,2.4594,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1725400525852,2.4594,2465.1,2465.0,4.09245101]
["bitfinex","ETHUSD",1725400528904,2.2577,2465.3,2465.0,4.09245101]
["bitfinex","ETHUSD",1725400532276,3.41359426,2465.3,2465.0,4.09245101]
["bitfinex","ETHUSD",1725400533160,7.46990426,2465.3,2465.0,0.03566101]
["bitfinex","ETHUSD",1725400545207,4.05631,2465.3,2465.1,2.3053]
["bitfinex","ETHUSD",1725400545568,4.05631,2465.3,2465.2,0.03553611]
["bitfinex","ETHUSD",1725400546568,4.1760196,2465.4,2465.2,0.03553611]
["bitfinex","ETHUSD",1725400551924,0.1198596,2465.4,2465.2,0.03553611]
["bitfinex","ETHUSD",1725400552215,0.1198596,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725400552576,0.1198596,2465.4,2465.3,4.0922107]
["bitfinex","ETHUSD",1725400554521,0.1198596,2465.4,2465.3,0.0359107]
["bitfinex","ETHUSD",1725400554886,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400555227,0.1198596,2465.4,2465.3,0.03577334]
["bitfinex","ETHUSD",1725400555571,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400555884,0.1198596,2465.4,2465.3,0.03577334]
["bitfinex","ETHUSD",1725400556287,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400556492,0.1198596,2465.4,2465.3,0.03577334]
["bitfinex","ETHUSD",1725400556878,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400557193,0.1198596,2465.4,2465.3,0.03577334]
["bitfinex","ETHUSD",1725400557405,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400557615,0.1198596,2465.4,2465.3,0.03577334]
["bitfinex","ETHUSD",1725400558126,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400558281,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400558682,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400558995,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400559207,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400559410,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400559812,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400559998,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400560192,0.1198596,2465.4,2465.2,4.60645]
["bitfinex","ETHUSD",1725400560546,0.1198596,2465.4,2465.3,4.09199842]
["bitfinex","ETHUSD",1725400562011,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400562389,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400562624,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400563128,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400563457,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400563956,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400564261,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400564760,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400564910,0.1198596,2465.4,2465.3,0.03569842]
["bitfinex","ETHUSD",1725400565310,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400565559,0.1198596,2465.4,2465.3,0.03795398]
["bitfinex","ETHUSD",1725400565918,0.1198596,2465.4,2465.2,4.60646]
["bitfinex","ETHUSD",1725400566229,0.1198596,2465.4,2465.3,0.03795398]
["bitfinex","ETHUSD",1725400566616,0.1198596,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1725400566816,0.1198596,2465.4,2465.3,4.64425398]
["bitfinex","ETHUSD",1725400567054,0.1198596,2465.4,2465.3,4.6063]
["bitfinex","ETHUSD",1725400569134,0.1198596,2465.4,2465.3,8.131806]
["bitfinex","ETHUSD",1725400569393,0.1198596,2465.4,2465.3,19.77678113]
["bitfinex","ETHUSD",1725400569550,0.1198596,2465.4,2465.3,20.63177391]
["bitfinex","ETHUSD",1725400571035,0.1198596,2465.4,2465.3,19.77678113]
["bitfinex","ETHUSD",1725400574343,1.99538,2468.3,2466.7,2.399]
["bitfinex","ETHUSD",1725400574546,0.1198596,2470.3,2470.2,4.14825]
["bitfinex","ETHUSD",1725400574749,2.3793596,2472.8,2471.1,4.04664]
["bitfinex","ETHUSD",1725400574750,4.04454,2472.5,2471.1,4.04664]
["bitfinex","ETHUSD",1725400574997,1.37233544,2472.3,2471.2,10.40852881]
["bitfinex","ETHUSD",1725400575215,4.04498,2472.2,2471.2,0.55]
["bitfinex","ETHUSD",1725400575508,0.404498,2472.1,2471.2,0.55]
["bitfinex","ETHUSD",1725400575679,4.04532,2472.0,2471.0,0.55]
["bitfinex","ETHUSD",1725400575859,5.40503097,2472.0,2471.0,0.55]
["bitfinex","ETHUSD",1725400576060,1.50717854,2471.9,2470.9,0.55]
["bitfinex","ETHUSD",1725400576258,5.15492482,2472.1,2470.9,4.59708]
["bitfinex","ETHUSD",1725400576594,4.04515,2472.1,2470.9,4.59708]
["bitfinex","ETHUSD",1725400576887,6.30515,2471.8,2470.9,0.55]
["bitfinex","ETHUSD",1725400577244,6.30515,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1725400577245,4.04597,2471.6,2470.7,0.55]
["bitfinex","ETHUSD",1725400577447,4.0463,2471.4,2470.7,0.55]
["bitfinex","ETHUSD",1725400577796,0.404597,2471.5,2470.7,0.55]
["bitfinex","ETHUSD",1725400577997,0.404597,2471.5,2470.6,0.55]
["bitfinex","ETHUSD",1725400577998,4.0463,2471.4,2470.6,0.55]
["bitfinex","ETHUSD",1725400578148,4.0463,2471.4,2470.5,0.55]
["bitfinex","ETHUSD",1725400578849,4.04649,2471.3,2470.5,0.55]
["bitfinex","ETHUSD",1725400579053,0.809279,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1725400579272,4.855909,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1725400580907,4.04709,2471.0,2470.2,4.04815]
["bitfinex","ETHUSD",1725400581200,4.04714,2470.9,2470.2,4.04812]
["bitfinex","ETHUSD",1725400581347,0.809423,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1725400581744,0.809423,2470.8,2470.2,8.09625]
["bitfinex","ETHUSD",1725400581998,4.856693,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1725400582242,8.904093,2470.8,2470.0,8.097]
["bitfinex","ETHUSD",1725400582405,1.1370893,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1725400582864,4.0476,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1725400583190,4.04777,2470.5,2469.8,4.04877]
["bitfinex","ETHUSD",1725400583395,0.809537,2470.4,2469.8,3.99877]
["bitfinex","ETHUSD",1725400584151,0.809537,2470.4,2469.8,8.04756]
["bitfinex","ETHUSD",1725400584351,4.0476,2470.6,2469.8,8.04756]
["bitfinex","ETHUSD",1725400584651,4.04777,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725400584952,4.04777,2470.5,2470.0,0.55]
["bitfinex","ETHUSD",1725400585172,0.809537,2470.4,2470.0,0.55]
["bitfinex","ETHUSD",1725400585369,0.809537,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1725400585796,7.49,2472.8,2472.6,2.1]
["bitfinex","ETHUSD",1725400586099,4.03953,2475.6,2473.8,8.08442]
["bitfinex","ETHUSD",1725400586317,4.03953,2475.6,2474.7,4.04075]
["bitfinex","ETHUSD",1725400586454,4.03953,2475.6,2474.0,3.26946259]
["bitfinex","ETHUSD",1725400586455,4.0,2474.8,2474.5,8.08218]
["bitfinex","ETHUSD",1725400586816,4.03946,2475.6,2474.5,8.08218]
["bitfinex","ETHUSD",1725400586817,5.43685014,2475.4,2474.5,4.04107]
["bitfinex","ETHUSD",1725400586956,1.39697014,2475.0,2474.6,0.55]
["bitfinex","ETHUSD",1725400587306,0.1248596,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1725400587467,0.1248596,2475.2,2474.4,3.26946259]
["bitfinex","ETHUSD",1725400587468,0.1248596,2475.2,2475.0,4.04027]
["bitfinex","ETHUSD",1725400587670,0.1248596,2475.2,2475.0,3.31822956]
["bitfinex","ETHUSD",1725400587967,0.1248596,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1725400587968,1.2498744,2475.1,2474.5,0.55]
["bitfinex","ETHUSD",1725400588186,4.04043,2475.0,2474.1,4.04182]
["bitfinex","ETHUSD",1725400588366,4.444603,2474.9,2473.9,4.04214]
["bitfinex","ETHUSD",1725400588567,4.1650796,2475.2,2474.1,4.04175]
["bitfinex","ETHUSD",1725400588866,4.04027,2475.1,2474.2,4.0417]
["bitfinex","ETHUSD",1725400589252,4.1650796,2475.2,2474.2,4.0417]
["bitfinex","ETHUSD",1725400589478,4.03951,2475.6,2474.2,4.0417]
["bitfinex","ETHUSD",1725400589794,4.04055,2475.0,2474.0,4.04203]
["bitfinex","ETHUSD",1725400590000,4.04068,2474.9,2474.1,4.59186]
["bitfinex","ETHUSD",1725400590166,4.04074,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725400590553,8.08162,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725400590756,0.808162,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1725400591060,4.04107,2474.6,2474.3,0.55]
["bitfinex","ETHUSD",1725400591597,4.04107,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725400592995,4.0412,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725400593561,4.0412,2474.6,2473.9,4.59215]
["bitfinex","ETHUSD",1725400594098,4.0412,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1725400594253,4.0412,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1725400594452,3.34702389,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725400594796,7.38787389,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725400594958,4.04092,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1725400596198,7.38786389,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1725400596401,4.0405,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1725400596706,4.0405,2475.0,2473.8,4.0423]
["bitfinex","ETHUSD",1725400596707,4.04132,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1725400596861,4.04139,2474.4,2473.9,0.55]
["bitfinex","ETHUSD",1725400597057,4.04139,2474.4,2473.6,8.08524]
["bitfinex","ETHUSD",1725400597058,4.04139,2474.4,2473.7,0.55]
["bitfinex","ETHUSD",1725400597328,4.849841,2474.3,2473.7,0.55]
["bitfinex","ETHUSD",1725400597467,8.891501,2474.3,2473.6,4.44968]
["bitfinex","ETHUSD",1725400597808,4.04189,2474.1,2473.6,0.4071]
["bitfinex","ETHUSD",1725400598006,4.04231,2473.9,2473.2,4.511375]
["bitfinex","ETHUSD",1725400598300,4.04242,2473.8,2473.2,0.468125]
["bitfinex","ETHUSD",1725400598803,4.04254,2473.7,2473.2,0.468125]
["bitfinex","ETHUSD",1725400599165,4.0427,2473.6,2473.2,0.468125]
["bitfinex","ETHUSD",1725400599509,4.04254,2473.7,2473.2,0.468125]
["bitfinex","ETHUSD",1725400599802,0.404254,2473.6,2473.2,0.468125]
["bitfinex","ETHUSD",1725400599999,4.04262,2473.7,2473.2,0.468125]
["bitfinex","ETHUSD",1725400600207,8.0853,2473.7,2473.2,0.468125]
["bitfinex","ETHUSD",1725400600411,4.04262,2473.7,2473.2,0.468125]
["bitfinex","ETHUSD",1725400600582,8.08525,2473.7,2473.3,0.55]
["bitfinex","ETHUSD",1725400600764,4.851215,2473.6,2473.3,0.55]
["bitfinex","ETHUSD",1725400600965,4.851215,2473.6,2473.2,0.468125]
["bitfinex","ETHUSD",1725400600966,4.04294,2473.5,2473.2,0.468125]
["bitfinex","ETHUSD",1725400601181,4.851215,2473.6,2473.2,0.468125]
["bitfinex","ETHUSD",1725400601182,4.04305,2473.4,2473.2,0.468125]
["bitfinex","ETHUSD",1725400601470,8.08617,2473.4,2473.2,0.468125]
["bitfinex","ETHUSD",1725400601697,4.04318,2473.3,2473.2,0.468125]
["bitfinex","ETHUSD",1725400601863,4.851803,2473.3,2473.2,0.468125]
["bitfinex","ETHUSD",1725400602604,8.894983,2473.3,2473.2,0.468125]
["bitfinex","ETHUSD",1725400604403,13.036106,2473.3,2473.2,0.468125]
["bitfinex","ETHUSD",1725400604600,4.04418,2472.7,2472.0,4.04516]
["bitfinex","ETHUSD",1725400604776,4.04408,2472.8,2472.1,0.02144427]
["bitfinex","ETHUSD",1725400604971,8.08819,2472.8,2472.2,4.04497]
["bitfinex","ETHUSD",1725400605309,4.04426,2472.7,2472.0,4.04516]
["bitfinex","ETHUSD",1725400605766,4.04426,2472.7,2472.0,8.09038]
["bitfinex","ETHUSD",1725400606209,4.04426,2472.7,2472.1,4.04512]
["bitfinex","ETHUSD",1725400606725,4.04426,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1725400607012,0.8897159,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1725400607425,4.9340459,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1725400607588,4.04433,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1725400607973,4.04433,2472.6,2472.1,4.59512]
["bitfinex","ETHUSD",1725400608388,4.04433,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1725400609224,8.08878,2472.6,2472.1,0.55]
["bitfinex","ETHUSD",1725400609374,0.808878,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1725400609770,4.853368,2472.5,2472.1,0.55]
["bitfinex","ETHUSD",1725400610003,4.853368,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1725400610198,4.04465,2472.4,2472.0,0.55]
["bitfinex","ETHUSD",1725400610516,4.04465,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1725400610723,4.9344358,2472.4,2471.9,0.55]
["bitfinex","ETHUSD",1725400611374,4.9344358,2472.4,2471.9,4.59546]
["bitfinex","ETHUSD",1725400613373,0.8897858,2472.4,2471.9,4.59546]
["bitfinex","ETHUSD",1725400614525,4.04433,2472.6,2471.9,0.55]
["bitfinex","ETHUSD",1725400614818,4.0449,2472.3,2471.9,0.55]
["bitfinex","ETHUSD",1725400615019,0.808955,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1725400615176,4.0449,2472.3,2471.8,0.55]
["bitfinex","ETHUSD",1725400615827,7.66889,2474.8,2474.7,12.46778]
["bitfinex","ETHUSD",1725400616035,0.005,2476.5,2476.2,4.03833]
["bitfinex","ETHUSD",1725400616249,0.005,2476.5,2475.7,4.35636142]
["bitfinex","ETHUSD",1725400616385,0.005,2476.5,2475.1,4.04014]
["bitfinex","ETHUSD",1725400616386,0.005,2476.5,2476.4,8.07622]
["bitfinex","ETHUSD",1725400616790,0.005,2476.5,2476.4,8.62622]
["bitfinex","ETHUSD",1725400617050,0.005,2476.5,2476.4,11.62622]
["bitfinex","ETHUSD",1725400617191,0.0972501,2477.2,2477.1,37.87894]
["bitfinex","ETHUSD",1725400617533,0.0972501,2477.2,2477.1,0.55]
["bitfinex","ETHUSD",1725400617722,0.0972501,2477.2,2477.0,4.58712]
["bitfinex","ETHUSD",1725400617924,0.0972501,2477.2,2476.2,4.03843]
["bitfinex","ETHUSD",1725400618240,2.4871,2477.1,2476.0,4.03874]
["bitfinex","ETHUSD",1725400618441,0.25843501,2477.0,2476.0,0.4071]
["bitfinex","ETHUSD",1725400618585,4.29558501,2477.0,2476.0,0.4071]
["bitfinex","ETHUSD",1725400619439,4.0373,2476.9,2476.0,0.4071]
["bitfinex","ETHUSD",1725400619787,4.03747,2476.8,2476.0,0.4071]
["bitfinex","ETHUSD",1725400620209,8.07509,2476.8,2476.0,0.4071]
["bitfinex","ETHUSD",1725400620522,0.807509,2476.7,2476.0,0.4071]
["bitfinex","ETHUSD",1725400620952,4.0378,2476.6,2476.0,0.4071]
["bitfinex","ETHUSD",1725400621314,4.0378,2476.6,2475.8,4.03907]
["bitfinex","ETHUSD",1725400622510,4.03796,2476.5,2475.8,4.03907]
["bitfinex","ETHUSD",1725400622711,2.4354,2476.4,2475.7,4.03919]
["bitfinex","ETHUSD",1725400623055,2.4354,2476.4,2475.6,4.03931]
["bitfinex","ETHUSD",1725400623253,1.051144,2476.3,2475.6,4.03931]
["bitfinex","ETHUSD",1725400623645,1.051144,2476.3,2475.7,4.03922]
["bitfinex","ETHUSD",1725400625252,5.089434,2476.3,2475.5,4.03946]
["bitfinex","ETHUSD",1725400626107,5.089434,2476.3,2475.5,8.07894]
["bitfinex","ETHUSD",1725400626304,4.7909734,2476.2,2475.5,4.03946]
["bitfinex","ETHUSD",1725400626510,4.03863,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1725400626949,4.03863,2476.1,2475.4,0.4071]
["bitfinex","ETHUSD",1725400627531,4.03878,2476.0,2475.4,0.4071]
["bitfinex","ETHUSD",1725400628512,4.03903,2475.9,2475.4,0.4071]
["bitfinex","ETHUSD",1725400628755,0.807786,2475.8,2475.1,8.0803]
["bitfinex","ETHUSD",1725400628908,4.03903,2475.9,2475.1,8.0803]
["bitfinex","ETHUSD",1725400629115,2.4354,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1725400630356,6.4747,2475.7,2474.9,8.48799]
["bitfinex","ETHUSD",1725400630560,1.051381,2475.6,2475.0,4.04039]
["bitfinex","ETHUSD",1725400631050,5.090821,2475.6,2475.0,4.04039]
["bitfinex","ETHUSD",1725400631356,5.090821,2475.6,2474.9,4.44752]
["bitfinex","ETHUSD",1725400631553,4.03977,2475.4,2474.7,8.0816]
["bitfinex","ETHUSD",1725400631764,4.03991,2475.3,2474.7,4.0408]
["bitfinex","ETHUSD",1725400632516,4.0401,2475.2,2474.5,4.04112]
["bitfinex","ETHUSD",1725400632862,2.4444,2475.1,2474.5,4.04112]
["bitfinex","ETHUSD",1725400633161,2.4444,2475.1,2474.3,4.04147]
["bitfinex","ETHUSD",1725400633467,4.04084,2474.8,2473.9,8.08416]
["bitfinex","ETHUSD",1725400633756,4.04108,2474.6,2474.1,0.4071]
["bitfinex","ETHUSD",1725400634625,4.04116,2474.6,2473.9,4.04205]
["bitfinex","ETHUSD",1725400634825,4.445346,2474.5,2473.9,4.04205]
["bitfinex","ETHUSD",1725400635062,4.04141,2474.4,2473.8,4.04231]
["bitfinex","ETHUSD",1725400635216,4.04141,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1725400635410,4.04156,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1725400635614,2.2763,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1725400635864,3.312227,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1725400636042,7.353957,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1725400636240,7.7775463,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1725400636447,7.7775463,2474.2,2473.5,8.49254]
["bitfinex","ETHUSD",1725400636827,11.8193763,2474.2,2473.5,8.49257]
["bitfinex","ETHUSD",1725400637036,1.18193763,2474.1,2473.5,8.49257]
["bitfinex","ETHUSD",1725400637223,4.04214,2474.0,2473.1,4.45052]
["bitfinex","ETHUSD",1725400637420,4.04239,2473.8,2473.1,4.06484339]
["bitfinex","ETHUSD",1725400637746,0.404239,2473.7,2473.1,4.06484339]
["bitfinex","ETHUSD",1725400637921,4.446769,2473.7,2473.1,4.06484339]
["bitfinex","ETHUSD",1725400638121,6.45516,2473.6,2473.1,0.02143339]
["bitfinex","ETHUSD",1725400638433,6.45516,2473.6,2473.0,4.06936989]
["bitfinex","ETHUSD",1725400638687,6.45516,2473.6,2473.0,0.02571989]
["bitfinex","ETHUSD",1725400638935,1.0901929,2473.5,2473.0,4.06926989]
["bitfinex","ETHUSD",1725400639365,5.1330729,2473.5,2473.0,0.02571989]
["bitfinex","ETHUSD",1725400639818,4.04318,2473.3,2473.0,0.02571989]
["bitfinex","ETHUSD",1725400640018,4.04318,2473.3,2472.8,0.02657806]
["bitfinex","ETHUSD",1725400640258,4.04334,2473.2,2472.8,0.02657806]
["bitfinex","ETHUSD",1725400640818,4.04334,2473.2,2472.7,0.0267514]
["bitfinex","ETHUSD",1725400641046,4.04318,2473.3,2472.7,0.0267514]
["bitfinex","ETHUSD",1725400641047,4.04352,2473.1,2472.7,0.0267514]
["bitfinex","ETHUSD",1725400641270,4.04352,2473.1,2472.6,0.02678693]
["bitfinex","ETHUSD",1725400641827,2.3888,2473.0,2472.6,0.02678693]
["bitfinex","ETHUSD",1725400642172,3.032032,2473.0,2472.6,0.02678693]
["bitfinex","ETHUSD",1725400642320,4.04384,2472.9,2472.4,0.02679511]
["bitfinex","ETHUSD",1725400642921,4.04417,2472.7,2472.3,0.02679848]
["bitfinex","ETHUSD",1725400643364,4.04384,2472.9,2472.3,4.07156848]
["bitfinex","ETHUSD",1725400643584,8.7954172,2472.9,2472.3,0.01044]
["bitfinex","ETHUSD",1725400643884,8.7953672,2472.9,2472.3,4.05522]
["bitfinex","ETHUSD",1725400644028,4.04401,2472.8,2472.3,0.01044]
["bitfinex","ETHUSD",1725400645624,4.04416,2472.7,2472.3,0.01044]
["bitfinex","ETHUSD",1725400646071,8.08848,2472.7,2472.3,0.01044]
["bitfinex","ETHUSD",1725400646362,4.04433,2472.6,2472.3,0.01044]
["bitfinex","ETHUSD",1725400646561,4.92376672,2472.7,2472.2,0.01044]
["bitfinex","ETHUSD",1725400646562,4.04449,2472.5,2472.2,0.01044]
["bitfinex","ETHUSD",1725400646767,4.04449,2472.5,2472.1,0.01044]
["bitfinex","ETHUSD",1725400650171,8.08906,2472.5,2472.1,0.01044]
["bitfinex","ETHUSD",1725400650474,4.04449,2472.5,2472.1,0.01044]
["bitfinex","ETHUSD",1725400650668,8.08909,2472.5,2472.1,0.01044]
["bitfinex","ETHUSD",1725400650837,8.08909,2472.5,2472.0,0.09133617]
["bitfinex","ETHUSD",1725400651274,4.04465,2472.4,2472.0,0.09133617]
["bitfinex","ETHUSD",1725400651475,0.01,2472.3,2472.0,0.09133617]
["bitfinex","ETHUSD",1725400653596,0.01,2472.3,2472.0,0.01044]
["bitfinex","ETHUSD",1725400654413,0.00024528,2472.3,2472.0,0.01044]
["bitfinex","ETHUSD",1725400655209,4.46856243,2472.4,2472.0,0.01044]
["bitfinex","ETHUSD",1725400656103,4.46856243,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725400656322,4.46862243,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725400656608,5.31993367,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725400657283,6.97233,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1725400657607,6.9723,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1725400658371,4.04499,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1725400659069,4.04499,2472.2,2471.7,11.45577]
["bitfinex","ETHUSD",1725400659269,4.04499,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1725400659671,4.04556,2471.9,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400659903,4.04563,2471.8,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400660426,4.04595,2471.7,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400661408,4.04596,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400661667,10.91302,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400661872,12.408885,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400663814,16.454845,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400666041,20.500805,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400666773,23.73131324,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400669438,28.08792824,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400673376,28.63792824,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400673577,31.63792824,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400675974,35.68388824,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400678550,33.16388824,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400678755,56.28971624,2471.6,2471.5,0.00080404]
["bitfinex","ETHUSD",1725400688415,56.28971624,2471.6,2471.5,4.04e-06]
["bitfinex","ETHUSD",1725400690110,60.55371624,2471.6,2471.5,4.04e-06]
["bitfinex","ETHUSD",1725400690307,37.42788824,2471.6,2471.5,4.04e-06]
["bitfinex","ETHUSD",1725400690810,4.04797,2470.4,2470.0,11.45844]
["bitfinex","ETHUSD",1725400691016,4.04797,2470.4,2470.0,4.04844]
["bitfinex","ETHUSD",1725400691508,0.42422587,2470.3,2470.0,4.04844]
["bitfinex","ETHUSD",1725400692129,4.04849,2470.1,2469.9,0.023367]
["bitfinex","ETHUSD",1725400692419,4.04858,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400693282,8.09716,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400694806,12.14574,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400696144,16.5117939,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400696355,18.16297329,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400701617,20.83081729,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400701811,18.16297329,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400702005,20.19783329,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400704966,23.19783329,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400705458,27.24641329,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400706034,30.77935881,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400706848,31.20380654,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400707429,31.75380654,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400707670,35.80238654,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400709270,35.90966075,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400709840,33.87480075,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400710042,84.37480075,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400714769,80.00874685,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400714960,84.37480075,2470.0,2469.9,0.023367]
["bitfinex","ETHUSD",1725400715988,84.37480075,2470.0,2469.0,7.41]
["bitfinex","ETHUSD",1725400715989,4.05005,2469.1,2469.0,7.41]
["bitfinex","ETHUSD",1725400716184,4.05024,2469.0,2468.7,2.9434]
["bitfinex","ETHUSD",1725400719847,4.05039,2468.9,2468.7,2.9434]
["bitfinex","ETHUSD",1725400722083,4.4749038,2468.9,2468.7,2.9434]
["bitfinex","ETHUSD",1725400724295,0.4245138,2468.9,2468.8,6.96725]
["bitfinex","ETHUSD",1725400724495,4.04818,2470.3,2469.8,4.04877]
["bitfinex","ETHUSD",1725400724665,4.04794,2470.4,2469.8,4.12367]
["bitfinex","ETHUSD",1725400724866,4.47209909,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725400725069,0.42435909,2470.6,2470.2,0.08096716]
["bitfinex","ETHUSD",1725400725279,0.42435909,2470.6,2470.5,8.17042]
["bitfinex","ETHUSD",1725400725608,4.04636,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1725400725808,5.541925,2471.6,2471.1,4.04678]
["bitfinex","ETHUSD",1725400726469,1.495865,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1725400726798,7.32279536,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1725400727003,4.0457,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1725400727804,8.09079,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725400728108,8.09082,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725400728407,4.04538,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1725400728704,4.04507,2472.2,2471.5,4.04596]
["bitfinex","ETHUSD",1725400728997,4.77745854,2472.1,2471.5,4.04596]
["bitfinex","ETHUSD",1725400729201,4.04532,2472.0,2471.5,4.04596]
["bitfinex","ETHUSD",1725400729563,0.73221854,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725400729797,0.73221854,2472.1,2471.5,4.04596]
["bitfinex","ETHUSD",1725400729798,4.77743854,2472.1,2471.5,8.09198]
["bitfinex","ETHUSD",1725400730100,4.77743854,2472.1,2471.5,4.04596]
["bitfinex","ETHUSD",1725400730305,0.92924207,2472.0,2471.5,4.04596]
["bitfinex","ETHUSD",1725400730601,4.97455207,2472.0,2471.5,4.04596]
["bitfinex","ETHUSD",1725400732566,4.97455207,2472.0,2471.1,7.00395]
["bitfinex","ETHUSD",1725400732567,0.92924207,2472.0,2471.1,7.00395]
["bitfinex","ETHUSD",1725400732770,4.04601,2471.6,2471.1,7.00406]
["bitfinex","ETHUSD",1725400733178,4.04563,2471.8,2471.1,7.00399]
["bitfinex","ETHUSD",1725400733402,4.04582,2471.7,2471.1,7.00399]
["bitfinex","ETHUSD",1725400736870,4.04582,2471.7,2471.1,11.05068]
["bitfinex","ETHUSD",1725400737070,4.04582,2471.7,2471.1,7.00399]
["bitfinex","ETHUSD",1725400737297,4.04582,2471.7,2471.1,11.05068]
["bitfinex","ETHUSD",1725400738292,4.04582,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725400738507,4.04563,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725400739022,8.09138,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725400739578,4.04579,2471.7,2471.2,4.04658]
["bitfinex","ETHUSD",1725400741348,8.09135,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1725400741522,4.0458,2471.7,2471.2,8.0931]
["bitfinex","ETHUSD",1725400742039,4.0458,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1725400743043,4.0458,2471.7,2471.2,8.09305]
["bitfinex","ETHUSD",1725400743509,4.0458,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1725400743701,4.0458,2471.7,2471.2,8.09305]
["bitfinex","ETHUSD",1725400744040,4.0458,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1725400744205,4.854765,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725400744410,4.854765,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1725400745445,4.854765,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725400745597,4.854765,2471.8,2471.3,8.09286]
["bitfinex","ETHUSD",1725400745931,4.854765,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1725400746296,4.854765,2471.8,2471.3,8.09279]
["bitfinex","ETHUSD",1725400747018,4.854765,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1725400747235,4.854765,2471.8,2471.3,8.09271]
["bitfinex","ETHUSD",1725400747601,4.854765,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1725400752908,4.854765,2471.8,2470.9,11.45709]
["bitfinex","ETHUSD",1725400752909,2.9807,2471.5,2470.9,11.45705]
["bitfinex","ETHUSD",1725400753424,4.04636,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1725400756257,8.09278,2471.4,2470.9,11.45707]
["bitfinex","ETHUSD",1725400756467,4.04651,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725400756888,4.04651,2471.3,2470.9,11.45709]
["bitfinex","ETHUSD",1725400757225,4.04651,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725400757426,4.04669,2471.2,2470.9,7.41]
["bitfinex","ETHUSD",1725400757626,9.200467,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725400757831,5.153867,2471.3,2470.9,7.41]
["bitfinex","ETHUSD",1725400758568,5.153867,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725400759076,4.04665,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1725400762774,4.04678,2471.1,2470.7,16.35742]
["bitfinex","ETHUSD",1725400763845,4.04665,2471.2,2470.7,16.35732]
["bitfinex","ETHUSD",1725400763846,8.09341,2471.2,2470.7,16.35732]
["bitfinex","ETHUSD",1725400764168,4.04681,2471.1,2470.7,16.35732]
["bitfinex","ETHUSD",1725400764580,4.04681,2471.1,2470.7,8.09468]
["bitfinex","ETHUSD",1725400765076,4.04681,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1725400766840,5.153817,2471.3,2470.6,7.41]
["bitfinex","ETHUSD",1725400766841,1.107357,2471.3,2470.6,7.41]
["bitfinex","ETHUSD",1725400767176,4.04704,2471.0,2470.6,11.45759]
["bitfinex","ETHUSD",1725400767382,4.04704,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1725400768185,4.04704,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1725400768478,4.47126062,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1725400769150,0.42414062,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1725400770513,0.42414062,2470.9,2470.7,3.52518948]
["bitfinex","ETHUSD",1725400770674,0.42414062,2470.9,2470.8,1.41007579]
["bitfinex","ETHUSD",1725400771298,0.42414062,2470.9,2470.6,4.86938502]
["bitfinex","ETHUSD",1725400771610,0.42414062,2470.9,2470.7,3.52518895]
["bitfinex","ETHUSD",1725400771809,0.42414062,2470.9,2470.6,4.86938502]
["bitfinex","ETHUSD",1725400772122,0.42414062,2470.9,2470.7,3.52521485]
["bitfinex","ETHUSD",1725400772305,0.42414062,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1725400772510,0.42414062,2470.9,2470.7,1.41007694]
["bitfinex","ETHUSD",1725400772707,0.42414062,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1725400772890,0.42414062,2470.9,2470.7,1.41008473]
["bitfinex","ETHUSD",1725400773095,0.42414062,2470.9,2470.8,4.12821026]
["bitfinex","ETHUSD",1725400773587,0.42414062,2470.9,2470.8,8.17548026]
["bitfinex","ETHUSD",1725400774626,0.42414062,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1725400780632,4.04632,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1725400780932,0.702702,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1725400781223,0.702702,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1725400782431,0.90959472,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1725400782636,0.42411822,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1725400782817,0.42411822,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1725400783504,6.99192,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1725400783700,8.23188414,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1725400784198,0.42404478,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1725400789638,0.42404478,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725400790842,0.42404478,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1725400792754,0.42404478,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1725400792755,0.42404478,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1725400793472,0.42404478,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1725400793763,0.42404478,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1725400794432,0.42404478,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1725400794641,0.42404478,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1725400796066,0.42404478,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725400796276,0.42404478,2472.0,2471.9,8.09094]
["bitfinex","ETHUSD",1725400796473,7.13063,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1725400796635,0.42360941,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1725400797435,0.42360941,2472.4,2472.1,8.09011]
["bitfinex","ETHUSD",1725400797641,0.42360941,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1725400800238,0.42360941,2472.4,2472.0,0.08089606]
["bitfinex","ETHUSD",1725400800455,0.42360941,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1725400801290,0.42360941,2472.4,2472.1,8.09007]
["bitfinex","ETHUSD",1725400801654,0.42360941,2472.4,2472.1,4.04501]
["bitfinex","ETHUSD",1725400802502,0.42360941,2472.4,2472.0,0.08089609]
["bitfinex","ETHUSD",1725400802702,2.9275,2472.0,2471.2,0.4071]
["bitfinex","ETHUSD",1725400802908,6.97282,2472.0,2471.4,4.04622]
["bitfinex","ETHUSD",1725400803111,2.9275,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1725400803760,2.9275,2472.3,2471.9,8.09073]
["bitfinex","ETHUSD",1725400804557,2.9275,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1725400804788,2.9275,2472.3,2471.3,4.04643]
["bitfinex","ETHUSD",1725400804789,4.04547,2471.9,2471.3,4.04643]
["bitfinex","ETHUSD",1725400804954,7.26796,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1725400805157,4.04582,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725400805354,4.04582,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1725400805355,4.04605,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1725400805597,5.40884137,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1725400805802,5.40908137,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1725400805965,3.1589,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1725400806558,7.20538,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1725400806804,4.04662,2471.2,2470.7,4.45443]
["bitfinex","ETHUSD",1725400807498,8.09337,2471.2,2470.7,4.45443]
["bitfinex","ETHUSD",1725400807798,4.04662,2471.2,2470.7,4.45443]
["bitfinex","ETHUSD",1725400808019,4.04662,2471.2,2470.7,0.4071]
["bitfinex","ETHUSD",1725400808190,4.04695,2471.0,2470.7,0.4071]
["bitfinex","ETHUSD",1725400808396,3.1589,2471.3,2470.7,0.4071]
["bitfinex","ETHUSD",1725400808697,4.04718,2470.9,2470.7,0.4071]
["bitfinex","ETHUSD",1725400808895,4.04707,2471.0,2470.6,0.4071]
["bitfinex","ETHUSD",1725400808896,4.04696,2471.0,2470.6,0.4071]
["bitfinex","ETHUSD",1725400809191,4.04718,2470.9,2470.6,0.4071]
["bitfinex","ETHUSD",1725400809394,4.04718,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725400809715,4.04718,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1725400810075,4.04728,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1725400810281,11.13284,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1725400810520,4.04749,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725400810731,4.04749,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1725400810893,7.08548,2470.8,2470.3,8.09607]
["bitfinex","ETHUSD",1725400811092,3.0382,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725400811315,3.0382,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1725400811812,3.0382,2470.8,2470.3,4.04798]
["bitfinex","ETHUSD",1725400811813,3.0382,2470.8,2470.3,8.09595]
["bitfinex","ETHUSD",1725400812009,7.08555,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1725400812930,4.04751,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1725400813221,4.0476,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1725400813722,4.04785,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1725400814326,4.04795,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1725400814533,2.999,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725400814829,2.999,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1725400816946,4.04778,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1725400817107,3.0569,2471.1,2470.1,6.43947447]
["bitfinex","ETHUSD",1725400817451,3.0569,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1725400817835,3.0569,2471.1,2470.8,4.04716]
["bitfinex","ETHUSD",1725400818349,4.0465,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1725400818532,4.0465,2471.3,2470.8,4.12809765]
["bitfinex","ETHUSD",1725400818533,4.0465,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725400819305,4.04664,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1725400820354,4.0465,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1725400820657,4.04669,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1725400821251,4.04669,2471.2,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400821758,4.04678,2471.1,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400824212,4.04662,2471.2,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400824410,4.04678,2471.1,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400825557,8.09365,2471.1,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400825853,4.04678,2471.1,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400826022,8.09367,2471.1,2470.7,4.12834765]
["bitfinex","ETHUSD",1725400826227,8.09367,2471.1,2470.7,0.08093765]
["bitfinex","ETHUSD",1725400826530,4.04695,2471.0,2470.7,0.08093765]
["bitfinex","ETHUSD",1725400826862,4.04679,2471.1,2470.7,0.08093765]
["bitfinex","ETHUSD",1725400827156,4.0467,2471.2,2470.7,4.12824765]
["bitfinex","ETHUSD",1725400827453,4.04679,2471.1,2470.7,4.12835765]
["bitfinex","ETHUSD",1725400828219,4.0466,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1725400828445,3.48102874,2471.4,2470.9,0.08093771]
["bitfinex","ETHUSD",1725400828652,3.48102874,2471.4,2470.6,10.42563251]
["bitfinex","ETHUSD",1725400828653,0.42412874,2471.4,2470.6,10.42563251]
["bitfinex","ETHUSD",1725400828962,0.42412874,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1725400829277,4.04625,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400829616,4.04621,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400830012,4.04621,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725400830646,4.04621,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400831716,8.09242,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400833339,4.04621,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400833628,8.09242,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400833833,4.0463,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1725400834277,4.04621,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400834480,8.09246,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400834839,4.04632,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1725400835033,4.04613,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400835465,8.09237,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400835779,4.04629,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1725400837829,4.04613,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1725400838587,3.1079,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1725400838734,3.1079,2471.7,2471.3,4.12728845]
["bitfinex","ETHUSD",1725400838933,0.42409465,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1725400839134,0.42409465,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1725400839378,7.02323,2472.1,2471.5,4.04612]
["bitfinex","ETHUSD",1725400839547,4.04531,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1725400840149,7.02323,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1725400842381,2.978,2472.1,2471.8,4.04559]
["bitfinex","ETHUSD",1725400842766,7.09155,2472.4,2471.8,8.09114]
["bitfinex","ETHUSD",1725400842968,7.09155,2472.4,2471.8,8.0911]
["bitfinex","ETHUSD",1725400843339,7.09155,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1725400843882,7.09155,2472.4,2471.8,8.0911]
["bitfinex","ETHUSD",1725400844445,7.09155,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1725400844662,7.09155,2472.4,2471.8,8.0911]
["bitfinex","ETHUSD",1725400844868,3.0469,2472.4,2471.9,0.08090592]
["bitfinex","ETHUSD",1725400845040,3.0469,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1725400845252,3.0469,2472.4,2472.0,4.12607844]
["bitfinex","ETHUSD",1725400845480,4.46835112,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1725400845481,0.42400112,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1725400845660,0.42400112,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1725400845876,0.42400112,2472.6,2472.4,4.04461]
["bitfinex","ETHUSD",1725400846080,0.42400112,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1725400846248,3.0262,2473.0,2472.4,0.08088917]
["bitfinex","ETHUSD",1725400846449,3.0262,2473.0,2472.8,4.04392]
["bitfinex","ETHUSD",1725400846747,3.45009595,2473.0,2472.8,4.04392]
["bitfinex","ETHUSD",1725400846986,3.0262,2473.0,2472.8,4.04392]
["bitfinex","ETHUSD",1725400848150,3.0262,2473.0,2472.6,4.04418]
["bitfinex","ETHUSD",1725400848485,3.0262,2473.0,2472.7,4.12486417]
["bitfinex","ETHUSD",1725400848873,3.0262,2473.0,2472.7,4.04399]
["bitfinex","ETHUSD",1725400849750,3.0262,2473.0,2472.7,4.12486418]
["bitfinex","ETHUSD",1725400850447,3.0262,2473.0,2472.6,4.04418]
["bitfinex","ETHUSD",1725400851850,4.04383,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1725400852091,4.04408,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1725400852391,2.9941,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1725400853178,7.03827,2472.7,2472.1,4.04511]
["bitfinex","ETHUSD",1725400853378,4.0444,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1725400853800,4.0444,2472.6,2472.1,4.04505]
["bitfinex","ETHUSD",1725400855315,4.0444,2472.6,2472.1,8.09012]
["bitfinex","ETHUSD",1725400855994,4.0444,2472.6,2472.1,8.09011]
["bitfinex","ETHUSD",1725400856196,4.0444,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1725400857598,4.50730287,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1725400859309,8.55176287,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1725400859491,4.50730287,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1725400859692,4.04467,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1725400859898,7.04314,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1725400860419,2.9983,2472.3,2471.5,4.04602]
["bitfinex","ETHUSD",1725400860617,3.1278,2471.9,2471.3,4.04634]
["bitfinex","ETHUSD",1725400860928,3.1278,2471.9,2471.1,4.04666]
["bitfinex","ETHUSD",1725400860929,3.1278,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725400861132,3.1278,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1725400861346,7.17377,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1725400861487,7.17377,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725400861488,8.29572,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1725400861896,4.04613,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725400863804,4.04613,2471.5,2471.0,8.09386]
["bitfinex","ETHUSD",1725400864115,11.21989,2471.6,2471.0,8.09386]
["bitfinex","ETHUSD",1725400864297,11.21983,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1725400864498,7.17377,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1725400865312,3.1278,2471.6,2471.2,8.09298]
["bitfinex","ETHUSD",1725400865513,3.1278,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1725400865900,3.1278,2471.6,2471.2,8.09299]
["bitfinex","ETHUSD",1725400866735,3.1278,2471.6,2471.2,8.093]
["bitfinex","ETHUSD",1725400867240,3.1278,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1725400868006,3.1278,2471.6,2470.9,4.0471]
["bitfinex","ETHUSD",1725400868007,0.42405418,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725400868864,0.42405418,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1725400869004,0.42405418,2471.8,2471.5,4.04608]
["bitfinex","ETHUSD",1725400869202,0.42405418,2471.8,2471.5,8.09211]
["bitfinex","ETHUSD",1725400869437,0.42405418,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1725400871411,0.42405418,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1725400871941,0.42405418,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1725400872144,0.42405418,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725400872730,0.42405418,2471.8,2471.3,8.09271]
["bitfinex","ETHUSD",1725400872930,3.2355,2471.7,2471.3,4.04629]
["bitfinex","ETHUSD",1725400873351,3.2355,2471.7,2471.3,8.0926]
["bitfinex","ETHUSD",1725400873506,3.2355,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1725400873846,3.2355,2471.7,2471.1,4.04663]
["bitfinex","ETHUSD",1725400873847,4.04596,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725400874147,4.04597,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725400875040,4.04597,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1725400875207,3.2355,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1725400875414,3.2355,2471.7,2471.4,4.04622]
["bitfinex","ETHUSD",1725400876214,0.42405418,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1725400876526,3.2355,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1725400877813,3.2355,2472.0,2471.5,4.04607]
["bitfinex","ETHUSD",1725400878037,3.2355,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1725400878242,3.2355,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1725400878445,7.28081,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1725400878853,8.413412,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1725400881346,8.413412,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1725400882267,4.04548,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1725400884297,4.04548,2471.9,2471.1,4.04677]
["bitfinex","ETHUSD",1725400884298,4.04587,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1725400884446,4.04565,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1725400884447,3.0259,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1725400886465,3.0259,2471.5,2470.7,9.27141251]
["bitfinex","ETHUSD",1725400886466,7.07215,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725400886652,7.07215,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1725400886851,4.04632,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1725400895096,4.04632,2471.4,2471.0,8.09374]
["bitfinex","ETHUSD",1725400895601,7.07202,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1725400898948,3.0259,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1725400899153,3.0259,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1725400902312,7.07203,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1725400902486,4.04635,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1725400902856,4.04635,2471.4,2471.0,8.09371]
["bitfinex","ETHUSD",1725400903812,7.07203,2471.5,2471.0,8.09371]
["bitfinex","ETHUSD",1725400904100,11.11827,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1725400904767,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1725400907661,4.04631,2471.4,2471.0,8.09372]
["bitfinex","ETHUSD",1725400907861,4.04631,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1725400910675,4.0452,2472.1,2471.2,4.04651]
["bitfinex","ETHUSD",1725400910993,4.0452,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1725400910994,0.42408259,2472.0,2471.8,4.04552]
["bitfinex","ETHUSD",1725400911175,3.2263,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1725400911503,3.2263,2472.3,2471.9,8.09078]
["bitfinex","ETHUSD",1725400911810,3.2263,2472.3,2471.9,8.09073]
["bitfinex","ETHUSD",1725400912309,3.2263,2472.3,2472.0,4.04514]
["bitfinex","ETHUSD",1725400912463,3.2263,2472.3,2472.1,4.04507]
["bitfinex","ETHUSD",1725400912811,3.2263,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1725400913405,4.40024444,2472.3,2471.4,4.03784502]
["bitfinex","ETHUSD",1725400913576,3.1571,2471.9,2471.1,6.9989]
["bitfinex","ETHUSD",1725400913778,5.40894618,2471.4,2471.0,0.82184502]
["bitfinex","ETHUSD",1725400913996,3.1571,2471.3,2470.9,0.4061]
["bitfinex","ETHUSD",1725400914708,7.20357,2471.3,2470.9,0.4061]
["bitfinex","ETHUSD",1725400915417,7.20357,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400915710,3.1571,2471.3,2470.8,8.09433]
["bitfinex","ETHUSD",1725400916208,7.20361,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400916406,3.1571,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400916609,3.1571,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1725400917190,3.1571,2471.3,2470.8,8.09432]
["bitfinex","ETHUSD",1725400917399,7.20355,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400919209,7.20355,2471.3,2470.8,8.09433]
["bitfinex","ETHUSD",1725400919571,7.20355,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400920614,4.04661,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1725400922115,7.20357,2471.3,2470.8,8.09433]
["bitfinex","ETHUSD",1725400922326,7.20357,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400922484,4.04662,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1725400924185,3.1571,2471.3,2470.8,8.09434]
["bitfinex","ETHUSD",1725400924186,7.20358,2471.3,2470.8,8.09434]
["bitfinex","ETHUSD",1725400924592,7.20358,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1725400925317,7.20358,2471.3,2470.8,8.09434]
["bitfinex","ETHUSD",1725400925479,7.20358,2471.3,2470.8,8.09433]
["bitfinex","ETHUSD",1725400925677,6.2209848,2474.1,2471.1,3.27098217]
["bitfinex","ETHUSD",1725400925678,2.9637,2471.9,2471.1,3.27098217]
["bitfinex","ETHUSD",1725400925876,0.5209838,2472.1,2471.1,3.27098217]
["bitfinex","ETHUSD",1725400925877,2.9637,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1725400926321,7.00837,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1725400926517,7.00837,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1725400926812,7.00837,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725400927016,2.9637,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1725400927220,7.00836,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1725400927427,7.00836,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1725400927735,0.42399442,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1725400927873,3.1459,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1725400929506,2.9181,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725400929997,2.9181,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725400930212,3.65666144,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725400930647,3.65666144,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1725400932748,7.70040144,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1725400933958,2.9181,2473.0,2472.3,4.04481]
["bitfinex","ETHUSD",1725400934163,2.9181,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1725400934362,2.9181,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1725400934734,2.9181,2473.0,2472.7,4.04409]
["bitfinex","ETHUSD",1725400936156,2.9181,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1725400936460,2.9181,2473.0,2472.6,8.08853]
["bitfinex","ETHUSD",1725400937061,2.9181,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725400937361,2.9181,2473.0,2472.7,4.12501439]
["bitfinex","ETHUSD",1725400938247,2.9181,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1725400939323,2.9181,2473.0,2472.7,4.12501442]
["bitfinex","ETHUSD",1725400939720,7.54491265,2473.3,2472.7,4.12501442]
["bitfinex","ETHUSD",1725400940621,7.54491265,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1725400940818,3.0778,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1725400941046,7.11286,2473.6,2473.0,4.0436]
["bitfinex","ETHUSD",1725400941764,4.04285,2473.5,2473.0,4.0436]
["bitfinex","ETHUSD",1725400941959,4.04285,2473.5,2473.1,0.40436]
["bitfinex","ETHUSD",1725400942532,8.0858,2473.5,2473.1,0.40436]
["bitfinex","ETHUSD",1725400942724,8.0858,2473.5,2472.9,4.0438]
["bitfinex","ETHUSD",1725400942925,4.04303,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1725400943161,2.9833,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1725400943364,7.02664,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1725400943575,4.04351,2473.1,2472.7,0.404421]
["bitfinex","ETHUSD",1725400943756,7.02664,2473.3,2472.7,0.404421]
["bitfinex","ETHUSD",1725400943757,4.04336,2473.2,2472.7,0.404421]
["bitfinex","ETHUSD",1725400944471,7.18192,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1725400944830,7.18192,2472.9,2472.1,4.045]
["bitfinex","ETHUSD",1725400944831,7.18184,2472.9,2472.1,4.045]
["bitfinex","ETHUSD",1725400945028,7.18184,2472.9,2472.3,4.04474]
["bitfinex","ETHUSD",1725400945227,7.18184,2472.9,2472.3,8.08948]
["bitfinex","ETHUSD",1725400945842,4.04407,2472.8,2472.2,4.04494]
["bitfinex","ETHUSD",1725400947645,4.04416,2472.7,2472.1,4.04498]
["bitfinex","ETHUSD",1725400947957,2.9832,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1725400948539,7.02753,2472.6,2472.1,4.04498]
["bitfinex","ETHUSD",1725400949071,7.02753,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1725400949856,2.9832,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1725400952186,2.9832,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1725400952343,2.9832,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1725400952692,2.9832,2472.6,2472.3,0.404489]
["bitfinex","ETHUSD",1725400952900,6.96844,2472.1,2471.6,7.41]
["bitfinex","ETHUSD",1725400953046,2.9232,2472.1,2471.6,7.41]
["bitfinex","ETHUSD",1725400953390,6.96894,2471.8,2471.3,7.41]
["bitfinex","ETHUSD",1725400954073,4.0458,2471.7,2471.3,7.41]
["bitfinex","ETHUSD",1725400954273,8.0917,2471.7,2471.3,7.41]
["bitfinex","ETHUSD",1725400954470,4.0458,2471.7,2471.3,7.41]
["bitfinex","ETHUSD",1725400955185,2.9232,2471.6,2471.3,7.41]
["bitfinex","ETHUSD",1725400955392,2.9232,2471.6,2471.1,8.09332]
["bitfinex","ETHUSD",1725400955551,2.9232,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1725400956396,2.9232,2471.6,2471.0,11.86304]
["bitfinex","ETHUSD",1725400956397,4.04613,2471.5,2471.0,11.86304]
["bitfinex","ETHUSD",1725400958197,6.96918,2471.6,2471.0,15.9099]
["bitfinex","ETHUSD",1725400958410,2.9232,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725400958803,6.96917,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725400960875,6.96917,2471.6,2471.0,7.41]
["bitfinex","ETHUSD",1725400960876,4.04613,2471.5,2471.0,11.45692]
["bitfinex","ETHUSD",1725400961280,4.04678,2471.1,2470.8,7.41]
["bitfinex","ETHUSD",1725400961503,4.04678,2471.1,2470.5,23.76775]
["bitfinex","ETHUSD",1725400961504,4.04701,2471.0,2470.5,23.76775]
["bitfinex","ETHUSD",1725400961810,3.2075,2470.9,2470.5,23.76775]
["bitfinex","ETHUSD",1725400962119,3.2075,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1725400962323,3.0,2471.7,2470.4,3.27098217]
["bitfinex","ETHUSD",1725400962324,3.2075,2471.2,2470.4,3.27098217]
["bitfinex","ETHUSD",1725400962479,3.2075,2471.2,2470.6,4.04755]
["bitfinex","ETHUSD",1725400962672,3.2075,2471.2,2470.8,4.04712]
["bitfinex","ETHUSD",1725400963004,3.2075,2471.2,2470.6,4.04745]
["bitfinex","ETHUSD",1725400963212,3.2075,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1725400964097,3.2075,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1725400964724,7.25412,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1725400966295,7.25412,2471.2,2470.8,0.08093682]
["bitfinex","ETHUSD",1725400966495,7.25412,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1725400967814,7.25412,2471.2,2470.8,0.08093805]
["bitfinex","ETHUSD",1725400969625,7.25412,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1725400970521,7.25412,2471.2,2470.8,0.08093674]
["bitfinex","ETHUSD",1725400971733,7.25412,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725400971909,7.25412,2471.2,2470.7,8.09469]
["bitfinex","ETHUSD",1725400972108,7.25412,2471.2,2470.8,0.08093671]
["bitfinex","ETHUSD",1725400972321,3.2075,2471.2,2470.8,0.08093671]
["bitfinex","ETHUSD",1725400972523,3.51820362,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725400972829,3.51820362,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1725400973030,3.51820362,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725400973031,3.0941,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725400973241,3.0941,2471.7,2471.3,4.12733832]
["bitfinex","ETHUSD",1725400973604,3.27098217,2471.9,2470.9,4.04706]
["bitfinex","ETHUSD",1725400973815,3.0941,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1725400974010,7.14062,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1725400974335,7.14062,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1725400975829,4.04673,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1725400976037,4.04673,2471.2,2470.4,3.27098217]
["bitfinex","ETHUSD",1725400976038,3.0941,2471.1,2470.4,0.4061]
["bitfinex","ETHUSD",1725400976349,3.0941,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725400976524,3.0941,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1725400976831,3.0941,2471.1,2470.6,4.04746]
["bitfinex","ETHUSD",1725400977109,3.0941,2471.1,2470.4,4.04779]
["bitfinex","ETHUSD",1725400977260,3.0941,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1725400977429,3.0941,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1725400977929,3.0941,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1725400979049,3.0941,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1725400979564,3.1292,2471.6,2471.3,4.04638]
["bitfinex","ETHUSD",1725400979775,3.27098217,2472.2,2470.6,3.0]
["bitfinex","ETHUSD",1725400979776,3.1292,2471.3,2470.6,3.0]
["bitfinex","ETHUSD",1725400979971,7.17566,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1725400980320,4.04664,2471.2,2470.7,4.04731]
["bitfinex","ETHUSD",1725400980631,3.1997,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1725400980835,3.1997,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1725400981773,3.1997,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1725400982118,3.1997,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1725400982357,4.04607,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1725400982665,3.27098217,2472.0,2470.8,4.0472]
["bitfinex","ETHUSD",1725400982666,7.04609,2471.3,2470.8,4.0472]
["bitfinex","ETHUSD",1725400982814,4.04664,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1725400983018,3.09,2471.1,2470.5,7.41]
["bitfinex","ETHUSD",1725400983224,3.09,2470.6,2470.5,7.41]
["bitfinex","ETHUSD",1725400983538,4.04637,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1725400983727,0.66404852,2471.9,2470.5,7.41]
["bitfinex","ETHUSD",1725400983728,3.09,2471.0,2470.5,7.41]
["bitfinex","ETHUSD",1725400984069,3.09,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1725400984285,3.09,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1725400984980,3.09,2471.0,2470.5,7.41]
["bitfinex","ETHUSD",1725400985264,7.13695,2471.0,2470.5,11.45765]
["bitfinex","ETHUSD",1725400987160,3.09,2471.0,2470.5,11.45774]
["bitfinex","ETHUSD",1725400987358,7.13703,2471.0,2470.5,11.45774]
["bitfinex","ETHUSD",1725400987528,4.04718,2470.9,2470.5,7.41]
["bitfinex","ETHUSD",1725400987727,4.04718,2470.9,2470.4,4.04778]
["bitfinex","ETHUSD",1725400988643,3.0664,2470.7,2470.2,11.45813]
["bitfinex","ETHUSD",1725400988842,7.31891217,2470.4,2469.8,7.41]
["bitfinex","ETHUSD",1725400989047,3.0664,2469.9,2469.6,4.04919]
["bitfinex","ETHUSD",1725400989280,3.0664,2469.9,2469.7,0.404919]
["bitfinex","ETHUSD",1725400990077,3.0664,2469.9,2469.7,4.453959]
["bitfinex","ETHUSD",1725400990424,3.0664,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1725400990839,3.0664,2469.9,2469.7,4.453959]
["bitfinex","ETHUSD",1725400991174,3.0664,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1725400991358,3.0068,2470.2,2470.0,4.04842]
["bitfinex","ETHUSD",1725400992392,3.0068,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1725400993297,3.0068,2470.2,2470.0,4.04842]
["bitfinex","ETHUSD",1725400993685,3.0068,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1725400993853,3.2316,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725400994560,7.28018,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725400995010,4.04918,2469.7,2469.2,16.3598]
["bitfinex","ETHUSD",1725400995313,3.2316,2469.8,2469.3,4.15218073]
["bitfinex","ETHUSD",1725400995607,3.2316,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1725400995961,3.2316,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1725400997074,3.1751,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725400997910,7.2232,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725400998371,4.04827,2470.2,2469.7,8.09792]
["bitfinex","ETHUSD",1725400998567,4.04827,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725400998996,7.2232,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725400999203,3.1751,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725400999399,7.2232,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1725400999601,7.2232,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401000424,7.2232,2470.3,2469.8,4.12985867]
["bitfinex","ETHUSD",1725401000731,7.2232,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401000933,7.2232,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725401001233,3.1751,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1725401001438,3.1751,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725401002928,3.1751,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1725401003241,7.22321,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725401003533,2.9667,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1725401003738,4.04865,2470.0,2469.6,7.41]
["bitfinex","ETHUSD",1725401003921,2.9667,2469.9,2469.6,7.41]
["bitfinex","ETHUSD",1725401004413,2.9667,2469.9,2469.6,11.45918]
["bitfinex","ETHUSD",1725401005986,2.9667,2469.9,2469.6,7.41]
["bitfinex","ETHUSD",1725401007015,7.01551,2469.9,2469.6,7.41]
["bitfinex","ETHUSD",1725401007788,2.9752,2469.7,2469.6,7.41]
["bitfinex","ETHUSD",1725401007988,2.9752,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1725401008189,3.194,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1725401008838,3.194,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1725401009397,3.194,2470.0,2469.8,4.12986516]
["bitfinex","ETHUSD",1725401009596,3.194,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1725401009798,3.2314,2470.3,2469.5,10.68098217]
["bitfinex","ETHUSD",1725401010151,3.2314,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1725401010637,3.2314,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1725401011445,3.2314,2470.3,2470.1,4.04833]
["bitfinex","ETHUSD",1725401011627,3.2314,2470.3,2470.1,8.09664]
["bitfinex","ETHUSD",1725401011966,3.2139,2470.7,2470.4,4.04786]
["bitfinex","ETHUSD",1725401012270,3.2139,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1725401012549,3.2139,2470.7,2470.5,4.04767]
["bitfinex","ETHUSD",1725401012950,3.2139,2470.7,2470.3,4.04796]
["bitfinex","ETHUSD",1725401013161,7.26147,2470.7,2470.2,4.04821]
["bitfinex","ETHUSD",1725401014060,3.2139,2470.7,2470.3,8.09597]
["bitfinex","ETHUSD",1725401014243,3.2139,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1725401014415,3.2139,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1725401015663,3.0994,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725401015958,3.0994,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1725401016168,7.14619,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1725401016321,7.14619,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1725401016516,7.14619,2471.1,2470.6,8.09516]
["bitfinex","ETHUSD",1725401016949,3.0994,2471.1,2470.7,4.12834994]
["bitfinex","ETHUSD",1725401017163,3.0994,2471.1,2470.8,4.12810814]
["bitfinex","ETHUSD",1725401017452,0.42369994,2471.4,2470.8,4.12810814]
["bitfinex","ETHUSD",1725401017453,7.26315,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1725401017656,8.394055,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1725401017863,4.04614,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1725401018067,4.04614,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725401018585,4.04614,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725401018586,8.09234,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1725401018894,2.9647,2471.3,2470.7,4.04735]
["bitfinex","ETHUSD",1725401019177,4.04671,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1725401019737,3.2296,2471.0,2470.5,19.72]
["bitfinex","ETHUSD",1725401020075,3.2296,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1725401020433,3.2296,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1725401021955,3.2296,2471.3,2471.0,4.0468]
["bitfinex","ETHUSD",1725401022317,3.2296,2471.3,2471.1,4.04669]
["bitfinex","ETHUSD",1725401022975,3.2296,2471.3,2471.0,4.12784973]
["bitfinex","ETHUSD",1725401023741,3.2296,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1725401024864,3.2296,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1725401027376,3.2296,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1725401031457,7.27614,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1725401032706,3.2296,2471.3,2470.7,7.41]
["bitfinex","ETHUSD",1725401032850,0.66404852,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1725401032851,3.0589,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1725401033353,3.0589,2471.6,2471.4,4.04621]
["bitfinex","ETHUSD",1725401033604,3.0589,2471.6,2471.1,7.41]
["bitfinex","ETHUSD",1725401033930,3.0589,2471.6,2471.4,8.09236]
["bitfinex","ETHUSD",1725401034338,3.0589,2471.6,2471.4,4.04616]
["bitfinex","ETHUSD",1725401035203,3.0589,2471.6,2471.1,7.41]
["bitfinex","ETHUSD",1725401035536,3.0589,2471.5,2471.3,4.04636]
["bitfinex","ETHUSD",1725401036238,2.9301,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1725401036389,6.97548,2472.0,2471.5,4.04605]
["bitfinex","ETHUSD",1725401036596,2.9301,2471.8,2471.5,4.04605]
["bitfinex","ETHUSD",1725401036921,5.147847,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1725401037102,6.98531,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1725401038694,2.9395,2471.6,2470.8,4.04726]
["bitfinex","ETHUSD",1725401039041,2.9395,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1725401039407,6.98555,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725401040709,4.04613,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1725401040907,2.9973,2471.3,2470.7,7.41]
["bitfinex","ETHUSD",1725401041129,2.9973,2471.3,2470.8,0.0809391]
["bitfinex","ETHUSD",1725401041524,2.9973,2471.3,2471.1,4.0467]
["bitfinex","ETHUSD",1725401041903,2.9973,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1725401042098,2.9973,2471.3,2471.2,8.09322]
["bitfinex","ETHUSD",1725401042333,2.9973,2471.3,2471.1,4.04666]
["bitfinex","ETHUSD",1725401042606,2.9973,2471.3,2471.0,4.0469]
["bitfinex","ETHUSD",1725401043755,2.9973,2471.3,2470.9,4.04694]
["bitfinex","ETHUSD",1725401043909,4.04671,2471.2,2470.7,11.4573]
["bitfinex","ETHUSD",1725401044095,2.9959,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1725401044500,2.9959,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1725401045715,2.9959,2471.1,2471.0,8.09388]
["bitfinex","ETHUSD",1725401045925,3.2291,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1725401046152,3.2291,2471.4,2471.3,8.17382681]
["bitfinex","ETHUSD",1725401046305,3.2291,2471.7,2471.5,4.04604]
["bitfinex","ETHUSD",1725401047053,4.04609,2471.6,2471.2,4.04645]
["bitfinex","ETHUSD",1725401047535,4.04613,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1725401047737,4.04647,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1725401047915,3.2165,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1725401048303,3.2165,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1725401048504,3.2165,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1725401048716,3.2165,2471.2,2471.1,8.09356]
["bitfinex","ETHUSD",1725401050117,3.27098217,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1725401050118,3.2331,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1725401051452,3.2331,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1725401051956,3.2331,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1725401052568,3.2331,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1725401052777,3.2331,2471.7,2471.1,7.41]
["bitfinex","ETHUSD",1725401052778,7.27897,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1725401052940,3.2331,2471.7,2471.3,8.09274]
["bitfinex","ETHUSD",1725401053140,3.2331,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1725401053349,7.27894,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1725401053677,2.9721,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1725401054433,7.01835,2471.5,2471.1,7.41]
["bitfinex","ETHUSD",1725401054633,2.9721,2471.4,2471.1,7.41]
["bitfinex","ETHUSD",1725401054964,7.01846,2471.4,2471.1,7.41]
["bitfinex","ETHUSD",1725401055164,11.06484,2471.4,2471.1,7.41]
["bitfinex","ETHUSD",1725401055350,7.01846,2471.4,2471.1,7.41]
["bitfinex","ETHUSD",1725401056245,2.9721,2471.4,2470.8,11.45721]
["bitfinex","ETHUSD",1725401056440,3.1808,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1725401056856,3.1808,2471.9,2471.7,4.04569]
["bitfinex","ETHUSD",1725401057367,4.04575,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1725401058747,3.1808,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1725401058948,3.1808,2471.9,2471.7,4.04573]
["bitfinex","ETHUSD",1725401059150,3.1808,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1725401059389,4.0456,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1725401059560,3.0841,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1725401059915,3.0841,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1725401060295,3.0841,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1725401064306,3.0841,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1725401064932,3.0841,2472.0,2471.9,8.09094]
["bitfinex","ETHUSD",1725401065990,3.0841,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725401069296,3.0841,2472.0,2471.7,4.04568]
["bitfinex","ETHUSD",1725401069530,3.0841,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1725401069696,3.0841,2472.0,2471.7,4.04571]
["bitfinex","ETHUSD",1725401069896,3.0841,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1725401070231,3.0841,2472.0,2471.3,10.41]
["bitfinex","ETHUSD",1725401070232,3.0841,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725401072435,3.0841,2472.0,2471.8,4.0456]
["bitfinex","ETHUSD",1725401073753,3.0841,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1725401073954,3.1754,2472.2,2472.1,8.09028]
["bitfinex","ETHUSD",1725401074125,3.1754,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1725401074320,3.1754,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1725401074321,7.21925,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1725401074916,3.1754,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1725401075124,3.1754,2472.8,2472.5,8.08882]
["bitfinex","ETHUSD",1725401075318,3.1754,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1725401075837,3.1754,2472.8,2472.5,8.08881]
["bitfinex","ETHUSD",1725401076651,3.1754,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1725401079752,7.2194,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1725401079955,4.0444,2472.6,2472.3,7.41]
["bitfinex","ETHUSD",1725401080252,4.0444,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1725401080404,4.0444,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1725401080610,3.1848,2472.3,2471.9,11.4554]
["bitfinex","ETHUSD",1725401081063,3.1848,2473.0,2472.1,3.27098217]
["bitfinex","ETHUSD",1725401081242,4.04393,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1725401081553,3.2306,2472.8,2472.4,4.04453]
["bitfinex","ETHUSD",1725401081723,7.27471,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1725401081923,3.2306,2472.8,2472.4,4.44904]
["bitfinex","ETHUSD",1725401082134,3.2306,2472.8,2472.4,4.52992371]
["bitfinex","ETHUSD",1725401082571,3.2306,2472.8,2472.4,4.44904]
["bitfinex","ETHUSD",1725401082758,3.2306,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1725401083291,3.2306,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1725401083598,3.0674,2472.6,2471.9,7.41]
["bitfinex","ETHUSD",1725401083817,3.0674,2472.6,2471.9,11.45535]
["bitfinex","ETHUSD",1725401084096,3.0674,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1725401085154,3.0674,2472.4,2472.1,4.12601879]
["bitfinex","ETHUSD",1725401085377,3.0674,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1725401085686,3.0569,2472.6,2472.2,4.1257124]
["bitfinex","ETHUSD",1725401085889,3.0569,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1725401086201,3.0569,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725401086966,7.10123,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1725401087614,4.04495,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1725401087807,4.04495,2472.3,2471.6,11.45594]
["bitfinex","ETHUSD",1725401087808,3.0569,2472.1,2471.6,11.45594]
["bitfinex","ETHUSD",1725401088316,3.0569,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1725401088904,7.10208,2472.1,2471.6,7.41]
["bitfinex","ETHUSD",1725401089103,4.04535,2472.0,2471.6,7.41]
["bitfinex","ETHUSD",1725401089299,7.10222,2472.0,2471.6,7.41]
["bitfinex","ETHUSD",1725401090167,4.04549,2471.9,2471.6,7.41]
["bitfinex","ETHUSD",1725401090321,3.0569,2472.0,2471.3,0.4061]
["bitfinex","ETHUSD",1725401090476,4.06148414,2472.9,2471.2,7.41]
["bitfinex","ETHUSD",1725401090477,4.04599,2471.6,2471.2,7.41]
["bitfinex","ETHUSD",1725401091522,11.14843,2471.8,2471.2,11.45658]
["bitfinex","ETHUSD",1725401092273,7.10264,2471.8,2471.2,7.41]
["bitfinex","ETHUSD",1725401092479,11.14836,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725401093188,7.10262,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1725401093396,3.0569,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1725401095529,4.04532,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1725401095734,7.10205,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725401095904,11.14735,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1725401096907,3.0569,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1725401097226,3.0569,2472.1,2471.7,8.09137]
["bitfinex","ETHUSD",1725401097431,3.0569,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1725401097839,3.0569,2472.1,2471.8,4.04555]
["bitfinex","ETHUSD",1725401097997,3.0569,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1725401099304,7.10205,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1725401100329,3.0569,2472.1,2471.8,0.08090792]
["bitfinex","ETHUSD",1725401100539,7.10215,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1725401100831,3.0569,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1725401101825,2.9825,2472.4,2471.9,0.08090628]
["bitfinex","ETHUSD",1725401102063,2.9825,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1725401102244,2.9825,2472.4,2472.2,4.0449]
["bitfinex","ETHUSD",1725401102617,2.9825,2472.4,2472.2,8.0898]
["bitfinex","ETHUSD",1725401102960,2.9825,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1725401103158,2.9825,2472.4,2472.0,4.1260752]
["bitfinex","ETHUSD",1725401103328,2.9825,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1725401103522,2.9825,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1725401104043,2.9825,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1725401104414,2.9825,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1725401106889,2.9825,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1725401106890,2.9825,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1725401107010,2.9825,2472.4,2472.0,8.09052]
["bitfinex","ETHUSD",1725401107207,2.9825,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1725401107603,7.02717,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1725401107835,2.9825,2472.4,2472.1,0.404523]
["bitfinex","ETHUSD",1725401108656,7.02717,2472.4,2472.1,0.404523]
["bitfinex","ETHUSD",1725401109652,4.04499,2472.2,2471.8,10.41]
["bitfinex","ETHUSD",1725401109963,3.1342,2472.0,2471.8,7.41]
["bitfinex","ETHUSD",1725401110482,7.17951,2472.0,2471.8,7.41]
["bitfinex","ETHUSD",1725401111182,11.08794,2471.9,2471.8,7.41]
["bitfinex","ETHUSD",1725401111390,11.08794,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1725401111391,2.997,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1725401111687,2.997,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1725401111986,2.997,2471.6,2470.9,4.04704]
["bitfinex","ETHUSD",1725401112158,4.04626,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1725401112343,8.09252,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1725401112541,3.1581,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1725401112769,7.20553,2470.7,2470.6,0.4061]
["bitfinex","ETHUSD",1725401112990,7.14102,2471.2,2470.2,7.31921217]
["bitfinex","ETHUSD",1725401113172,7.14102,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725401113486,3.0944,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725401113646,7.14115,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1725401114444,4.0468,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1725401114643,4.0468,2471.1,2470.5,4.04763]
["bitfinex","ETHUSD",1725401114901,4.0468,2471.1,2470.3,4.04796]
["bitfinex","ETHUSD",1725401114902,4.04721,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1725401115694,4.04744,2470.7,2470.1,8.0966]
["bitfinex","ETHUSD",1725401115861,4.04744,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725401116067,7.12487,2470.8,2470.3,4.04806]
["bitfinex","ETHUSD",1725401116681,4.04744,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1725401117872,3.0776,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1725401118616,4.04754,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1725401119627,4.04762,2470.6,2470.0,10.31944217]
["bitfinex","ETHUSD",1725401119912,4.04762,2470.6,2469.6,7.08438]
["bitfinex","ETHUSD",1725401119913,2.9715,2470.1,2469.8,0.4061]
["bitfinex","ETHUSD",1725401120120,2.9715,2470.1,2469.4,3.27098217]
["bitfinex","ETHUSD",1725401120266,2.9715,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725401120667,7.01992,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1725401121120,7.01992,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1725401121415,4.04859,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1725401121596,4.04859,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1725401121919,4.04859,2470.0,2469.6,3.0]
["bitfinex","ETHUSD",1725401122070,2.9715,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725401122272,2.9715,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1725401122470,7.02041,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1725401122774,2.9715,2469.8,2469.4,8.099]
["bitfinex","ETHUSD",1725401122969,2.9715,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1725401123491,2.9715,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1725401123666,2.9715,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1725401124839,8.127345,2469.8,2469.2,4.04978]
["bitfinex","ETHUSD",1725401125059,8.127345,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1725401125060,2.9715,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1725401125344,7.02059,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725401125692,4.04926,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1725401126090,7.02058,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1725401126294,4.04925,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1725401127441,2.9246,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725401129712,2.9246,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725401130106,6.974,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725401130307,8.076308,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725401130617,8.076308,2469.5,2468.7,7.05069]
["bitfinex","ETHUSD",1725401130618,2.9598,2469.3,2468.7,4.05056]
["bitfinex","ETHUSD",1725401130813,2.9598,2469.3,2468.3,4.05131]
["bitfinex","ETHUSD",1725401130814,4.05089,2468.6,2468.2,11.46143]
["bitfinex","ETHUSD",1725401131035,2.9598,2468.7,2468.2,4.07301741]
["bitfinex","ETHUSD",1725401131233,2.9598,2468.7,2468.3,4.05128]
["bitfinex","ETHUSD",1725401131650,4.05098,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1725401131831,4.05098,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725401132635,8.10194,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725401132918,3.1509,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1725401134516,2.30402818,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1725401135121,2.30402818,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1725401135570,2.30402818,2468.4,2468.2,8.10299]
["bitfinex","ETHUSD",1725401135769,4.05018,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1725401136065,4.05029,2469.0,2468.5,8.10189]
["bitfinex","ETHUSD",1725401136452,4.05029,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725401137472,3.1267,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1725401137638,0.47309269,2469.0,2468.3,4.05121]
["bitfinex","ETHUSD",1725401137639,3.1267,2468.6,2468.3,4.05121]
["bitfinex","ETHUSD",1725401139583,3.1267,2468.6,2468.3,8.1025]
["bitfinex","ETHUSD",1725401139873,3.1267,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1725401140030,3.1267,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1725401140534,3.1267,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1725401141242,3.1267,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725401141568,10.76098217,2469.8,2468.2,0.4066]
["bitfinex","ETHUSD",1725401141569,3.1267,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1725401141878,3.1267,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725401142231,3.1241,2468.8,2468.4,4.05108]
["bitfinex","ETHUSD",1725401142453,3.1241,2468.8,2468.4,8.10219]
["bitfinex","ETHUSD",1725401142982,3.1241,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1725401145432,3.1241,2468.8,2468.6,4.05085]
["bitfinex","ETHUSD",1725401145772,3.1241,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1725401147195,3.1241,2468.8,2468.7,14.05071]
["bitfinex","ETHUSD",1725401149103,3.1241,2468.8,2468.7,18.10142]
["bitfinex","ETHUSD",1725401149312,2.9139,2469.1,2469.0,4.05012]
["bitfinex","ETHUSD",1725401149457,2.9139,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1725401149653,2.9139,2469.1,2468.9,4.05031]
["bitfinex","ETHUSD",1725401152159,2.9139,2469.1,2468.9,4.0503]
["bitfinex","ETHUSD",1725401152705,2.9139,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725401152857,2.9139,2469.1,2468.8,4.05051]
["bitfinex","ETHUSD",1725401153299,2.9139,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1725401154368,2.9139,2469.1,2468.8,4.05051]
["bitfinex","ETHUSD",1725401154690,2.9139,2469.1,2468.7,10.0]
["bitfinex","ETHUSD",1725401154857,2.9139,2469.1,2468.7,14.05064]
["bitfinex","ETHUSD",1725401155913,6.96396,2469.1,2468.7,14.05064]
["bitfinex","ETHUSD",1725401156061,3.1795,2469.0,2468.7,10.0]
["bitfinex","ETHUSD",1725401156265,7.22978,2469.0,2468.7,10.0]
["bitfinex","ETHUSD",1725401156582,7.22989,2468.9,2468.7,10.0]
["bitfinex","ETHUSD",1725401158405,3.1795,2468.9,2468.7,10.0]
["bitfinex","ETHUSD",1725401159813,3.1795,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1725401160312,3.1613,2469.2,2469.0,4.05007]
["bitfinex","ETHUSD",1725401160464,3.1613,2469.2,2469.0,4.05016]
["bitfinex","ETHUSD",1725401160668,3.1613,2469.5,2468.8,4.05054]
["bitfinex","ETHUSD",1725401160897,3.1613,2469.5,2469.2,4.04976]
["bitfinex","ETHUSD",1725401161373,7.21072,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725401161583,7.21072,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1725401161971,3.1613,2469.5,2469.0,4.05015]
["bitfinex","ETHUSD",1725401162178,3.1613,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725401162699,3.1613,2469.5,2469.3,4.04961]
["bitfinex","ETHUSD",1725401163216,3.1613,2469.5,2469.3,8.09925]
["bitfinex","ETHUSD",1725401163507,3.1613,2469.5,2469.3,4.04961]
["bitfinex","ETHUSD",1725401163927,3.1613,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1725401164389,3.1613,2469.5,2469.2,4.452641]
["bitfinex","ETHUSD",1725401165415,3.1788,2469.2,2468.8,4.05048]
["bitfinex","ETHUSD",1725401165618,3.1788,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1725401165776,3.1788,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1725401169145,3.1788,2469.2,2468.7,14.05068]
["bitfinex","ETHUSD",1725401169146,3.1788,2468.9,2468.7,10.0]
["bitfinex","ETHUSD",1725401170495,3.1788,2469.3,2468.7,10.0]
["bitfinex","ETHUSD",1725401170725,3.1788,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725401170942,4.04923,2469.7,2469.3,4.04956]
["bitfinex","ETHUSD",1725401170943,3.147,2469.7,2469.3,4.04956]
["bitfinex","ETHUSD",1725401171144,3.147,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1725401171636,2.9236,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725401171856,2.9236,2470.2,2469.4,4.04948]
["bitfinex","ETHUSD",1725401171857,4.04877,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1725401172012,2.9236,2469.7,2469.5,4.04938]
["bitfinex","ETHUSD",1725401172891,2.9236,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725401174243,6.97268,2469.7,2469.2,8.09956]
["bitfinex","ETHUSD",1725401174448,3.019,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1725401175239,3.189,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1725401176663,3.189,2469.5,2469.0,4.05007]
["bitfinex","ETHUSD",1725401176846,3.189,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401177660,7.2384,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401177826,3.189,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401179064,3.189,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725401180961,4.04997,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1725401181169,1.31449793,2469.5,2468.8,4.05047]
["bitfinex","ETHUSD",1725401181170,3.0549,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1725401181916,3.0549,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1725401183058,3.1877,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725401183265,3.1877,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1725401184623,7.23694,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725401185033,4.04924,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725401185235,3.1877,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1725401185551,3.1877,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1725401185869,3.1877,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1725401186218,3.1877,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1725401186456,3.1877,2469.5,2469.3,4.04961]
["bitfinex","ETHUSD",1725401186758,3.1877,2469.5,2469.2,4.04982]
["bitfinex","ETHUSD",1725401187618,3.1877,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725401187822,3.2032,2469.4,2469.1,4.05002]
["bitfinex","ETHUSD",1725401189369,3.2032,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1725401189528,3.2032,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1725401190673,7.25251,2469.6,2469.1,4.04993]
["bitfinex","ETHUSD",1725401191524,7.25251,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725401197917,7.25251,2469.6,2468.9,4.05024]
["bitfinex","ETHUSD",1725401197918,7.19449,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1725401198071,3.1448,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1725401198611,7.19471,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1725401199462,4.05006,2469.1,2468.7,14.05069]
["bitfinex","ETHUSD",1725401199671,3.1448,2469.0,2468.7,10.0]
["bitfinex","ETHUSD",1725401199877,3.1448,2469.0,2468.7,14.0507]
["bitfinex","ETHUSD",1725401201311,3.1448,2469.0,2468.7,18.1014]
["bitfinex","ETHUSD",1725401201604,3.1448,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1725401202105,3.1448,2469.6,2469.3,4.04966]
["bitfinex","ETHUSD",1725401204493,4.04918,2469.7,2468.9,4.05037]
["bitfinex","ETHUSD",1725401204494,3.0524,2469.8,2469.2,3.35197815]
["bitfinex","ETHUSD",1725401204724,4.04821,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1725401205034,4.04821,2470.3,2469.7,8.09814]
["bitfinex","ETHUSD",1725401205231,8.0964,2470.3,2469.7,4.04907]
["bitfinex","ETHUSD",1725401205540,3.1594,2470.0,2469.7,4.04903]
["bitfinex","ETHUSD",1725401205693,3.1594,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1725401206343,3.1594,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1725401207426,3.1594,2470.0,2469.8,4.04889]
["bitfinex","ETHUSD",1725401207649,3.1141,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401207823,7.1622,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401208145,8.32560407,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401208904,12.37377407,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1725401209102,3.1867,2470.2,2469.4,4.04943]
["bitfinex","ETHUSD",1725401209316,3.1867,2469.9,2469.4,4.04943]
["bitfinex","ETHUSD",1725401209505,3.1867,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1725401211410,3.1867,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1725401211617,3.1867,2469.9,2469.6,8.09831]
["bitfinex","ETHUSD",1725401212401,3.1867,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1725401212797,3.1867,2469.9,2469.6,8.09831]
["bitfinex","ETHUSD",1725401213303,3.1867,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1725401216251,3.0744,2470.3,2469.4,6.51958217]
["bitfinex","ETHUSD",1725401216434,3.0744,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1725401219263,3.0744,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1725401220235,3.0744,2470.3,2469.7,4.45555]
["bitfinex","ETHUSD",1725401220443,4.04859,2470.0,2469.6,0.4066]
["bitfinex","ETHUSD",1725401220607,4.04859,2470.0,2469.4,4.04947]
["bitfinex","ETHUSD",1725401220608,3.1845,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725401220812,3.1845,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725401221055,4.04894,2469.8,2469.2,0.4066]
["bitfinex","ETHUSD",1725401221226,3.1845,2469.7,2469.2,0.77435822]
["bitfinex","ETHUSD",1725401221863,3.1845,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1725401222229,3.1845,2469.7,2469.2,8.87388822]
["bitfinex","ETHUSD",1725401222471,3.1845,2469.7,2469.3,4.04968]
["bitfinex","ETHUSD",1725401222861,3.1845,2469.7,2469.2,8.50616]
["bitfinex","ETHUSD",1725401223038,7.23358,2469.7,2469.2,4.45635]
["bitfinex","ETHUSD",1725401223536,7.23358,2469.7,2469.2,8.50617]
["bitfinex","ETHUSD",1725401223850,7.23358,2469.7,2469.2,4.45635]
["bitfinex","ETHUSD",1725401224049,11.28279,2469.7,2469.2,4.45635]
["bitfinex","ETHUSD",1725401224255,7.23358,2469.7,2469.2,4.45635]
["bitfinex","ETHUSD",1725401224451,7.23358,2469.7,2469.2,8.50616]
["bitfinex","ETHUSD",1725401224739,7.23358,2469.7,2469.2,4.45635]
["bitfinex","ETHUSD",1725401225151,7.23358,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1725401226940,7.23358,2469.7,2469.2,0.4066]
["bitfinex","ETHUSD",1725401227764,7.23358,2469.7,2469.1,7.04992]
["bitfinex","ETHUSD",1725401228279,7.23358,2469.7,2469.0,4.0502]
["bitfinex","ETHUSD",1725401228280,7.14634,2469.6,2469.0,4.0502]
["bitfinex","ETHUSD",1725401228589,7.14656,2469.5,2468.8,14.73139217]
["bitfinex","ETHUSD",1725401228878,3.0971,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725401229236,3.0971,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401231034,3.0971,2469.5,2469.0,7.32117217]
["bitfinex","ETHUSD",1725401231796,3.0971,2469.5,2469.0,4.05019]
["bitfinex","ETHUSD",1725401232088,3.0971,2469.5,2469.0,8.10033]
["bitfinex","ETHUSD",1725401232234,3.0971,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1725401232443,3.0971,2469.5,2469.0,8.10028]
["bitfinex","ETHUSD",1725401233016,3.0971,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1725401233780,3.2384,2469.1,2468.8,7.41]
["bitfinex","ETHUSD",1725401234081,3.2384,2469.1,2468.8,4.05052]
["bitfinex","ETHUSD",1725401235599,3.2384,2469.1,2468.7,10.0]
["bitfinex","ETHUSD",1725401235897,3.0,2469.6,2468.7,10.0]
["bitfinex","ETHUSD",1725401235898,14.37788217,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401236305,18.42843217,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401237209,15.15745,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401237554,18.42843217,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401238955,26.00991717,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401239155,28.42031628,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401241374,24.49353128,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401241575,26.54377928,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401244211,30.59432928,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401244432,31.18500321,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401244730,31.81401075,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401244877,32.36401075,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401246896,30.31376275,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401247233,49.82210275,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401247530,50.24624568,2468.8,2468.7,10.0]
["bitfinex","ETHUSD",1725401248087,50.24624568,2468.8,2467.4,7.5306171]
["bitfinex","ETHUSD",1725401248088,4.05236,2467.7,2467.4,7.5306171]
["bitfinex","ETHUSD",1725401248252,4.05114,2468.5,2467.4,7.5306171]
["bitfinex","ETHUSD",1725401248253,4.05268,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401248404,8.10536,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401248603,4.05268,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401250445,8.10536,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401250749,12.33769422,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401251309,15.60867639,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401251511,12.33769422,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401253353,16.39037422,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401253574,19.39037422,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401254267,11.20006,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401254449,7.14738,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401254615,4.05252,2467.6,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401255255,3.0045,2467.8,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401255470,7.05198,2468.0,2467.4,4.1734471]
["bitfinex","ETHUSD",1725401255471,4.05198,2468.0,2467.4,4.1734471]
["bitfinex","ETHUSD",1725401255613,4.05213,2467.9,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401256209,4.05219,2467.8,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401256870,8.104,2468.0,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401257011,4.05203,2467.9,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401258638,4.05222,2467.8,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401260565,4.05237,2467.7,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401261456,8.10481,2467.7,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401261657,4.05253,2467.6,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401263147,4.05268,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401263283,8.10536,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401264687,36.127556,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401264859,36.677556,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401265294,41.94991747,2467.5,2467.4,0.1206171]
["bitfinex","ETHUSD",1725401265623,45.92645589,2467.5,2467.4,7.1e-06]
["bitfinex","ETHUSD",1725401265806,3.228,2466.9,2466.0,2.9867]
["bitfinex","ETHUSD",1725401265972,4.05467,2466.3,2466.0,2.9867]
["bitfinex","ETHUSD",1725401266311,4.05444,2466.5,2466.0,2.9867]
["bitfinex","ETHUSD",1725401266613,4.0545,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401266917,4.05469,2466.3,2466.0,2.9867]
["bitfinex","ETHUSD",1725401267100,4.0545,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401268568,4.05433,2466.5,2466.0,2.9867]
["bitfinex","ETHUSD",1725401268768,8.10856,2466.6,2466.0,7.04182]
["bitfinex","ETHUSD",1725401268968,4.05449,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401269205,8.10913,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401269412,4.05449,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401269769,8.10908,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401269969,4.05466,2466.3,2466.0,2.9867]
["bitfinex","ETHUSD",1725401270166,3.228,2466.9,2466.0,2.9867]
["bitfinex","ETHUSD",1725401270504,4.05449,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401270810,4.05434,2466.5,2466.0,2.9867]
["bitfinex","ETHUSD",1725401271109,4.05426,2466.6,2466.0,2.9867]
["bitfinex","ETHUSD",1725401271110,4.05451,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401271844,4.05478,2466.3,2466.0,2.9867]
["bitfinex","ETHUSD",1725401271974,4.05451,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401273099,8.1086,2466.6,2466.0,7.04184]
["bitfinex","ETHUSD",1725401273305,4.05428,2466.6,2466.0,7.04184]
["bitfinex","ETHUSD",1725401273594,8.10859,2466.6,2466.0,7.04184]
["bitfinex","ETHUSD",1725401273986,4.05437,2466.5,2466.0,7.04184]
["bitfinex","ETHUSD",1725401274570,4.05437,2466.5,2466.0,2.9867]
["bitfinex","ETHUSD",1725401274571,4.05456,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401275474,4.05437,2466.5,2466.0,2.9867]
["bitfinex","ETHUSD",1725401275717,4.05457,2466.4,2466.0,2.9867]
["bitfinex","ETHUSD",1725401276690,4.05466,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1725401277814,4.05466,2466.3,2465.8,7.21515]
["bitfinex","ETHUSD",1725401277968,4.05437,2466.5,2466.1,3.1597]
["bitfinex","ETHUSD",1725401278172,4.05452,2466.4,2466.1,3.1597]
["bitfinex","ETHUSD",1725401278827,4.05435,2466.5,2466.1,3.1597]
["bitfinex","ETHUSD",1725401279030,3.43949704,2467.0,2466.1,3.1597]
["bitfinex","ETHUSD",1725401279233,4.05303,2467.3,2466.6,3.27098217]
["bitfinex","ETHUSD",1725401279400,4.05303,2467.3,2466.7,4.05391]
["bitfinex","ETHUSD",1725401279401,4.05326,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1725401279600,4.05334,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1725401280224,4.0532,2467.2,2466.7,8.10783]
["bitfinex","ETHUSD",1725401280441,4.0532,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1725401281392,4.05342,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1725401281589,0.8813463,2467.1,2466.5,2.9279]
["bitfinex","ETHUSD",1725401281932,7.15402,2466.9,2466.3,8.10913]
["bitfinex","ETHUSD",1725401282151,4.05384,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725401282289,4.05384,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1725401282799,4.05401,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1725401284095,4.05354,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1725401284296,4.05376,2466.9,2466.5,3.1491]
["bitfinex","ETHUSD",1725401285537,4.05389,2466.8,2466.5,3.1491]
["bitfinex","ETHUSD",1725401286135,4.05401,2466.7,2466.2,4.05467]
["bitfinex","ETHUSD",1725401286440,4.05403,2466.7,2466.2,8.10942]
["bitfinex","ETHUSD",1725401286594,4.05403,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1725401289451,8.10813,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1725401289808,4.05403,2466.7,2466.2,4.05478]
["bitfinex","ETHUSD",1725401290056,4.05358,2467.0,2466.5,3.1128]
["bitfinex","ETHUSD",1725401290355,4.05411,2466.7,2466.4,3.27098217]
["bitfinex","ETHUSD",1725401290540,4.05411,2466.7,2466.3,3.1128]
["bitfinex","ETHUSD",1725401290746,4.05411,2466.7,2466.3,7.16745]
["bitfinex","ETHUSD",1725401291820,4.05377,2466.9,2466.4,4.05442]
["bitfinex","ETHUSD",1725401292041,4.05342,2467.1,2466.5,3.0545]
["bitfinex","ETHUSD",1725401292353,4.05375,2466.9,2466.5,7.10879]
["bitfinex","ETHUSD",1725401292534,8.10752,2466.9,2466.5,7.10879]
["bitfinex","ETHUSD",1725401292713,4.05375,2466.9,2466.5,7.10879]
["bitfinex","ETHUSD",1725401293055,4.05353,2467.0,2466.5,7.1087]
["bitfinex","ETHUSD",1725401293238,4.05353,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1725401293475,8.10713,2467.0,2466.5,7.1088]
["bitfinex","ETHUSD",1725401293685,4.05368,2466.9,2466.5,7.1088]
["bitfinex","ETHUSD",1725401294679,4.05353,2467.0,2466.5,7.10871]
["bitfinex","ETHUSD",1725401294857,4.05353,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1725401295063,8.10713,2467.0,2466.5,7.10871]
["bitfinex","ETHUSD",1725401295786,4.05368,2466.9,2466.5,7.10871]
["bitfinex","ETHUSD",1725401296151,4.05368,2466.9,2466.5,3.0545]
["bitfinex","ETHUSD",1725401298280,4.05368,2466.9,2466.5,7.1088]
["bitfinex","ETHUSD",1725401298919,4.05383,2466.8,2466.5,3.0545]
["bitfinex","ETHUSD",1725401299106,4.05383,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725401299291,4.05383,2466.8,2466.2,7.23617]
["bitfinex","ETHUSD",1725401299477,4.05416,2466.6,2466.2,7.23617]
["bitfinex","ETHUSD",1725401300104,4.0541,2466.7,2466.2,7.23617]
["bitfinex","ETHUSD",1725401300105,4.05403,2466.7,2466.2,7.23617]
["bitfinex","ETHUSD",1725401300318,4.05403,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725401300679,4.0539,2466.8,2466.2,3.1815]
["bitfinex","ETHUSD",1725401300886,7.07442,2467.0,2466.1,7.32593217]
["bitfinex","ETHUSD",1725401301318,4.05431,2466.6,2466.1,7.32593217]
["bitfinex","ETHUSD",1725401301485,7.04511,2466.6,2466.1,7.32593217]
["bitfinex","ETHUSD",1725401301693,4.05435,2466.5,2466.1,7.32593217]
["bitfinex","ETHUSD",1725401302228,4.05516,2466.0,2465.6,4.46233]
["bitfinex","ETHUSD",1725401302433,4.05516,2466.0,2465.6,0.4066]
["bitfinex","ETHUSD",1725401302595,4.05548,2465.8,2465.2,17.71750217]
["bitfinex","ETHUSD",1725401302797,4.05571,2465.7,2465.2,14.44652]
["bitfinex","ETHUSD",1725401303000,4.05548,2465.8,2465.2,18.5029]
["bitfinex","ETHUSD",1725401303312,8.11109,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725401303481,4.05548,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1725401303684,4.05548,2465.8,2465.2,14.44652]
["bitfinex","ETHUSD",1725401303685,4.05548,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1725401303880,11.09107,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1725401304079,4.05543,2465.9,2465.4,4.05613]
["bitfinex","ETHUSD",1725401304735,4.05543,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1725401305305,8.11057,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725401305635,9.221137,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725401305855,5.165827,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1725401306705,3.99226728,2466.5,2465.9,3.3834]
["bitfinex","ETHUSD",1725401307066,4.05452,2466.4,2466.0,4.05498]
["bitfinex","ETHUSD",1725401307214,4.05452,2466.4,2465.9,7.43871]
["bitfinex","ETHUSD",1725401307546,7.62262,2466.4,2465.9,7.43871]
["bitfinex","ETHUSD",1725401307892,7.62262,2466.4,2465.8,4.05536]
["bitfinex","ETHUSD",1725401307893,4.05486,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1725401308109,4.73581,2466.4,2465.6,7.32663217]
["bitfinex","ETHUSD",1725401308336,4.05506,2466.1,2465.6,11.38233217]
["bitfinex","ETHUSD",1725401308737,4.05506,2466.1,2465.5,14.74856]
["bitfinex","ETHUSD",1725401309045,4.05506,2466.1,2465.6,7.32669217]
["bitfinex","ETHUSD",1725401309462,4.05506,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725401309663,4.460566,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725401309811,4.05515,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1725401310011,4.460566,2466.1,2465.6,8.11143]
["bitfinex","ETHUSD",1725401310260,4.460566,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1725401310812,4.460566,2466.1,2465.6,8.11142]
["bitfinex","ETHUSD",1725401311116,4.05506,2466.1,2465.6,8.11142]
["bitfinex","ETHUSD",1725401311617,4.05506,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1725401312020,8.79032,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1725401312256,8.79032,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1725401312257,3.5681,2466.4,2466.0,4.05504]
["bitfinex","ETHUSD",1725401312614,3.5681,2466.4,2466.1,4.05491]
["bitfinex","ETHUSD",1725401312967,4.05433,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1725401313117,0.405433,2466.4,2466.1,4.05491]
["bitfinex","ETHUSD",1725401313459,4.05418,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1725401314743,4.05418,2466.6,2466.1,8.1098]
["bitfinex","ETHUSD",1725401314914,4.05418,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725401315317,3.5898,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725401315690,8.45069588,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725401315997,4.05418,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725401316401,3.62900695,2467.2,2466.0,4.055]
["bitfinex","ETHUSD",1725401316402,7.34655,2467.5,2466.7,3.3694]
["bitfinex","ETHUSD",1725401316605,4.05287,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1725401316808,4.458307,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1725401316958,4.05325,2467.2,2466.7,7.42337]
["bitfinex","ETHUSD",1725401317406,0.405287,2467.3,2466.7,6.72145852]
["bitfinex","ETHUSD",1725401317705,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725401317876,8.10579,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725401318368,4.05285,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1725401319070,4.05301,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725401319272,4.50071428,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725401319726,0.44770428,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1725401320794,4.05418,2466.6,2466.3,0.4066]
["bitfinex","ETHUSD",1725401321010,4.05418,2466.6,2465.8,4.05537]
["bitfinex","ETHUSD",1725401321011,3.2938,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1725401321175,4.33222526,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1725401321395,3.699218,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725401321704,7.753558,2466.5,2465.8,4.05536]
["bitfinex","ETHUSD",1725401322078,3.699218,2466.5,2465.8,4.05536]
["bitfinex","ETHUSD",1725401322278,7.753588,2466.5,2465.8,4.05536]
["bitfinex","ETHUSD",1725401322519,5.11436738,2466.4,2465.7,3.3694]
["bitfinex","ETHUSD",1725401323582,4.05484,2466.2,2465.7,3.3694]
["bitfinex","ETHUSD",1725401323782,8.10977,2466.2,2465.7,3.3694]
["bitfinex","ETHUSD",1725401324192,4.05484,2466.2,2465.7,3.3694]
["bitfinex","ETHUSD",1725401324724,8.1098,2466.2,2465.7,3.3694]
["bitfinex","ETHUSD",1725401324928,4.05501,2466.1,2465.7,3.3694]
["bitfinex","ETHUSD",1725401325226,4.05501,2466.1,2465.5,4.46254]
["bitfinex","ETHUSD",1725401325381,4.05501,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725401325787,4.0552,2466.0,2465.4,7.52813]
["bitfinex","ETHUSD",1725401325988,4.0552,2466.0,2465.4,11.58416]
["bitfinex","ETHUSD",1725401326322,4.0552,2466.0,2465.4,3.4721]
["bitfinex","ETHUSD",1725401328492,8.11045,2466.0,2465.4,3.4721]
["bitfinex","ETHUSD",1725401328802,8.11045,2466.0,2465.5,0.34721]
["bitfinex","ETHUSD",1725401329201,4.05556,2465.8,2465.4,3.4721]
["bitfinex","ETHUSD",1725401329539,3.5872,2465.7,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401329703,4.05679,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401330030,4.05658,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401330328,8.11316,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401330488,4.05664,2465.1,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401331158,4.05679,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401332249,8.924917,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401333324,4.05679,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401333520,4.05652,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401333833,3.0,2465.1,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401335354,3.0,2465.3,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401335833,7.05632,2465.3,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401336036,4.05647,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401337149,4.05663,2465.1,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401337350,4.05647,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401339206,3.0,2465.3,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401339418,4.05605,2465.5,2464.9,3.4548171]
["bitfinex","ETHUSD",1725401339623,7.05616,2465.4,2465.0,0.08112669]
["bitfinex","ETHUSD",1725401340225,3.0,2465.4,2465.0,0.08112669]
["bitfinex","ETHUSD",1725401340553,3.0,2465.5,2465.0,0.08112669]
["bitfinex","ETHUSD",1725401341723,4.05517,2466.0,2465.3,4.05625]
["bitfinex","ETHUSD",1725401341923,8.27550726,2466.1,2465.4,4.07343418]
["bitfinex","ETHUSD",1725401342124,7.6425,2466.1,2465.4,4.07343418]
["bitfinex","ETHUSD",1725401342332,4.05515,2466.0,2465.4,3.992325]
["bitfinex","ETHUSD",1725401342654,1.22176421,2466.0,2465.1,3.3849]
["bitfinex","ETHUSD",1725401342859,0.63300726,2465.9,2465.1,3.3849]
["bitfinex","ETHUSD",1725401343158,4.05572,2465.7,2465.1,3.3849]
["bitfinex","ETHUSD",1725401345271,4.05665,2465.1,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401345958,4.05679,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401348215,8.11358,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401348664,4.05679,2465.0,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401355281,4.05647,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401355630,8.11305,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401355832,4.05647,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401356031,3.4057,2465.9,2465.0,7.48421]
["bitfinex","ETHUSD",1725401356238,4.05604,2465.5,2465.0,3.4275]
["bitfinex","ETHUSD",1725401356982,4.05614,2465.4,2465.0,3.4275]
["bitfinex","ETHUSD",1725401358248,4.05633,2465.3,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401358653,4.05614,2465.4,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401360293,8.11242,2465.4,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401360596,4.0563,2465.3,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401361247,4.05661,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401361458,4.05649,2465.2,2464.9,0.1206171]
["bitfinex","ETHUSD",1725401362650,4.05649,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401363050,6.4057,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401363051,3.0,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401363293,7.05604,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401365872,3.0,2465.5,2465.1,4.13772732]
["bitfinex","ETHUSD",1725401366211,4.05568,2465.7,2465.1,4.13772732]
["bitfinex","ETHUSD",1725401366212,4.05564,2465.7,2465.2,0.08111945]
["bitfinex","ETHUSD",1725401366411,4.05582,2465.6,2465.0,7.45141]
["bitfinex","ETHUSD",1725401366572,4.05605,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401366763,4.05605,2465.5,2465.1,0.08112342]
["bitfinex","ETHUSD",1725401367181,4.05605,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401368379,4.05605,2465.5,2465.1,0.08112334]
["bitfinex","ETHUSD",1725401368844,4.05605,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401368845,8.11211,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401369222,4.05616,2465.4,2465.0,3.3947]
["bitfinex","ETHUSD",1725401369411,4.05616,2465.4,2465.1,0.08112339]
["bitfinex","ETHUSD",1725401369611,4.05616,2465.4,2465.0,3.3947]
["bitfinex","ETHUSD",1725401370503,4.05597,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401370704,4.05571,2465.7,2465.1,0.08112335]
["bitfinex","ETHUSD",1725401370907,4.05598,2465.5,2465.0,3.3947]
["bitfinex","ETHUSD",1725401371169,4.0562,2465.4,2465.0,3.3947]
["bitfinex","ETHUSD",1725401373020,4.05637,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401373340,4.0567,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401373849,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401375537,4.05666,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401377252,4.05649,2465.2,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401377465,0.4236866,2465.6,2465.0,4.13777624]
["bitfinex","ETHUSD",1725401377666,7.50585,2465.9,2465.0,4.13777624]
["bitfinex","ETHUSD",1725401377667,4.0558,2465.7,2465.0,4.13789624]
["bitfinex","ETHUSD",1725401377949,4.05609,2465.5,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401378122,7.50649,2465.5,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401378329,4.0563,2465.3,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401380019,4.05616,2465.4,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401380353,4.0563,2465.3,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401381163,4.05614,2465.4,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401381949,8.11235,2465.4,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401382155,4.05614,2465.4,2464.9,3.66308159]
["bitfinex","ETHUSD",1725401382763,4.05638,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401382913,4.05614,2465.4,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401382914,4.05647,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401383253,4.05631,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401383801,4.05647,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401386038,4.05672,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401386349,5.203928,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401386545,4.05664,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401387594,4.05657,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401388144,4.05657,2465.2,2464.9,3.43478159]
["bitfinex","ETHUSD",1725401388589,4.05615,2465.4,2464.9,3.43478159]
["bitfinex","ETHUSD",1725401388808,7.05604,2465.5,2464.9,3.43478159]
["bitfinex","ETHUSD",1725401388954,7.05604,2465.5,2465.0,0.08112494]
["bitfinex","ETHUSD",1725401389154,7.05604,2465.5,2464.9,7.49167159]
["bitfinex","ETHUSD",1725401389586,11.11215,2465.5,2464.9,7.49167159]
["bitfinex","ETHUSD",1725401390260,7.05604,2465.5,2464.9,7.49167159]
["bitfinex","ETHUSD",1725401390680,4.05622,2465.4,2464.9,3.43478159]
["bitfinex","ETHUSD",1725401392403,4.05622,2465.4,2464.9,7.49172159]
["bitfinex","ETHUSD",1725401393214,4.056,2465.5,2465.0,4.05675]
["bitfinex","ETHUSD",1725401393418,4.056,2465.5,2465.1,0.08112301]
["bitfinex","ETHUSD",1725401393581,4.05534,2465.9,2465.3,4.05623]
["bitfinex","ETHUSD",1725401393781,0.42369243,2466.1,2465.6,4.05566]
["bitfinex","ETHUSD",1725401393994,4.05506,2466.1,2465.8,3.2495]
["bitfinex","ETHUSD",1725401394179,4.05568,2465.7,2465.4,3.2814]
["bitfinex","ETHUSD",1725401394383,4.05541,2465.9,2465.4,3.2814]
["bitfinex","ETHUSD",1725401394384,8.11084,2465.9,2465.4,3.2814]
["bitfinex","ETHUSD",1725401394603,4.05541,2465.9,2465.4,3.36251287]
["bitfinex","ETHUSD",1725401394807,4.05554,2465.8,2465.4,3.2814]
["bitfinex","ETHUSD",1725401395227,4.05515,2466.0,2465.5,0.08110711]
["bitfinex","ETHUSD",1725401395431,4.05534,2465.9,2465.5,0.08110711]
["bitfinex","ETHUSD",1725401396017,4.05515,2466.0,2465.5,0.08110711]
["bitfinex","ETHUSD",1725401397406,8.11044,2466.0,2465.5,0.08110711]
["bitfinex","ETHUSD",1725401397613,8.11044,2466.0,2465.4,10.94467345]
["bitfinex","ETHUSD",1725401397614,4.05537,2465.9,2465.4,6.88863345]
["bitfinex","ETHUSD",1725401398018,4.05556,2465.8,2465.4,3.2814]
["bitfinex","ETHUSD",1725401398687,4.05556,2465.8,2465.2,4.05643]
["bitfinex","ETHUSD",1725401400551,4.05556,2465.8,2465.4,3.4566]
["bitfinex","ETHUSD",1725401400722,7.05465,2466.3,2465.8,3.4566]
["bitfinex","ETHUSD",1725401400919,4.05483,2466.2,2465.8,3.4566]
["bitfinex","ETHUSD",1725401401855,4.05468,2466.3,2465.9,0.08109597]
["bitfinex","ETHUSD",1725401402037,4.05468,2466.3,2465.8,7.51206]
["bitfinex","ETHUSD",1725401402213,7.0546,2466.4,2465.8,7.51206]
["bitfinex","ETHUSD",1725401402214,7.05456,2466.4,2465.8,7.51206]
["bitfinex","ETHUSD",1725401403073,11.10916,2466.4,2465.9,0.08109436]
["bitfinex","ETHUSD",1725401403368,11.10916,2466.4,2465.6,7.41]
["bitfinex","ETHUSD",1725401403369,4.05564,2465.7,2465.6,7.41]
["bitfinex","ETHUSD",1725401403573,4.05581,2465.6,2465.2,3.4607]
["bitfinex","ETHUSD",1725401404068,4.05556,2465.8,2465.2,3.4607]
["bitfinex","ETHUSD",1725401404223,4.05556,2465.8,2465.2,7.51708]
["bitfinex","ETHUSD",1725401404423,4.05582,2465.6,2465.2,3.4607]
["bitfinex","ETHUSD",1725401405675,8.11119,2465.8,2465.2,3.4607]
["bitfinex","ETHUSD",1725401405966,4.05556,2465.8,2465.2,7.51714]
["bitfinex","ETHUSD",1725401406265,4.05617,2465.4,2465.2,3.4607]
["bitfinex","ETHUSD",1725401406424,8.11176,2465.6,2465.2,3.4607]
["bitfinex","ETHUSD",1725401407577,4.056,2465.5,2465.2,3.4607]
["bitfinex","ETHUSD",1725401407942,4.05586,2465.6,2465.2,3.5418184]
["bitfinex","ETHUSD",1725401408270,4.05581,2465.6,2465.2,3.4607]
["bitfinex","ETHUSD",1725401408830,4.05628,2465.4,2465.1,7.41]
["bitfinex","ETHUSD",1725401409071,4.05628,2465.4,2464.9,3.61868159]
["bitfinex","ETHUSD",1725401409779,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401409932,4.05677,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401409933,4.05663,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401411398,8.11334,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401412093,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401412595,4.05663,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401412770,4.05646,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401413092,4.05646,2465.2,2465.0,3.2579]
["bitfinex","ETHUSD",1725401413600,4.05607,2465.5,2465.0,7.31467]
["bitfinex","ETHUSD",1725401413771,8.11212,2465.5,2465.0,3.2579]
["bitfinex","ETHUSD",1725401414587,4.05613,2465.4,2465.0,3.2579]
["bitfinex","ETHUSD",1725401415906,8.11236,2465.4,2465.0,3.2579]
["bitfinex","ETHUSD",1725401416108,4.05639,2465.3,2465.0,3.2579]
["bitfinex","ETHUSD",1725401416802,4.05639,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401416803,4.05653,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401417156,4.05671,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401417694,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401417908,4.05671,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401418978,8.11344,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401419320,4.05671,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401419776,8.11342,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401420110,4.05671,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401420726,4.05621,2465.4,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401420919,4.05621,2465.4,2464.9,4.17612159]
["bitfinex","ETHUSD",1725401421278,8.11243,2465.4,2464.9,4.17612159]
["bitfinex","ETHUSD",1725401421573,4.056,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1725401421821,4.05524,2466.0,2465.0,4.05669]
["bitfinex","ETHUSD",1725401421822,3.5024,2466.0,2465.2,7.5224]
["bitfinex","ETHUSD",1725401422117,4.05581,2465.6,2465.2,7.5224]
["bitfinex","ETHUSD",1725401422302,4.05581,2465.6,2465.3,0.08111254]
["bitfinex","ETHUSD",1725401422792,4.05581,2465.6,2465.2,7.5224]
["bitfinex","ETHUSD",1725401426184,4.05581,2465.6,2465.2,3.466]
["bitfinex","ETHUSD",1725401426611,8.11171,2465.6,2465.2,3.466]
["bitfinex","ETHUSD",1725401427027,8.1117,2465.6,2465.2,3.466]
["bitfinex","ETHUSD",1725401427329,4.05581,2465.6,2465.1,11.46661]
["bitfinex","ETHUSD",1725401427482,8.11172,2465.6,2465.1,11.46661]
["bitfinex","ETHUSD",1725401428385,4.05581,2465.6,2465.1,11.46661]
["bitfinex","ETHUSD",1725401431684,3.5024,2466.0,2465.1,11.46661]
["bitfinex","ETHUSD",1725401432023,4.05566,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1725401432192,4.05566,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725401434417,4.05566,2465.7,2465.3,0.08111283]
["bitfinex","ETHUSD",1725401434642,4.05566,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1725401434787,4.05534,2465.9,2465.4,7.39589]
["bitfinex","ETHUSD",1725401434982,3.0,2466.1,2465.5,4.13696961]
["bitfinex","ETHUSD",1725401435182,8.11022,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1725401435423,4.05509,2466.1,2465.7,0.08110304]
["bitfinex","ETHUSD",1725401435794,8.11018,2466.1,2465.7,0.08110304]
["bitfinex","ETHUSD",1725401435993,4.05509,2466.1,2465.7,0.08110304]
["bitfinex","ETHUSD",1725401436237,8.11016,2466.1,2465.7,0.08110304]
["bitfinex","ETHUSD",1725401436735,4.05516,2466.0,2465.7,0.08110304]
["bitfinex","ETHUSD",1725401439899,4.05507,2466.1,2465.7,4.13669304]
["bitfinex","ETHUSD",1725401440105,4.05507,2466.1,2465.7,4.05559]
["bitfinex","ETHUSD",1725401440296,3.3572,2466.3,2465.4,10.7498]
["bitfinex","ETHUSD",1725401440494,4.05523,2466.0,2465.4,14.8059]
["bitfinex","ETHUSD",1725401440735,4.05547,2465.8,2465.4,14.8059]
["bitfinex","ETHUSD",1725401440887,3.5681,2465.8,2465.4,7.41]
["bitfinex","ETHUSD",1725401441084,8.11194,2465.5,2465.4,7.41]
["bitfinex","ETHUSD",1725401441289,4.05648,2465.2,2465.0,2.11959905]
["bitfinex","ETHUSD",1725401441509,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401442436,8.11304,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401442628,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401443424,8.11304,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401443892,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401444334,8.11304,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401444810,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401446146,8.11304,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401446321,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401446649,8.11305,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401446799,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401447458,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401447610,15.62167,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401448343,18.62167,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401451661,14.56488,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401453092,19.83586669,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401453260,24.94962025,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401453461,29.00641025,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401454002,24.94962025,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401454298,24.32424804,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401455062,16.99647587,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401456701,21.05326587,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401456996,29.59523473,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401457854,29.00641025,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401458188,28.38103804,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401458397,24.32424804,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401459321,21.05326587,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401459611,14.56488,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401460174,11.11358,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401460397,8.11358,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401461637,11.67618,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401461945,15.73297,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401462094,14.02457842,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401462291,18.08136842,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401462737,14.02457842,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401462903,11.67618,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401463737,8.11358,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401464796,3.0,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401465005,4.05677,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401465616,8.11305,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401465826,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401466730,4.05617,2465.4,2464.9,0.11918159]
["bitfinex","ETHUSD",1725401466904,4.05617,2465.4,2465.0,3.4187]
["bitfinex","ETHUSD",1725401467101,3.0,2465.3,2465.1,0.35378816]
["bitfinex","ETHUSD",1725401467749,4.05607,2465.5,2465.1,0.35378816]
["bitfinex","ETHUSD",1725401467899,3.0,2465.4,2465.1,0.35378816]
["bitfinex","ETHUSD",1725401469000,0.42358906,2466.0,2465.1,0.35378816]
["bitfinex","ETHUSD",1725401469001,7.53095,2466.2,2465.5,4.05594]
["bitfinex","ETHUSD",1725401469227,7.53095,2466.2,2465.6,0.08110584]
["bitfinex","ETHUSD",1725401469228,4.05485,2466.2,2465.6,0.08110584]
["bitfinex","ETHUSD",1725401469434,4.05578,2465.7,2465.4,10.6834]
["bitfinex","ETHUSD",1725401469638,4.05592,2465.6,2465.1,12.31]
["bitfinex","ETHUSD",1725401469939,4.05606,2465.5,2465.1,12.31]
["bitfinex","ETHUSD",1725401470298,4.05592,2465.6,2465.1,12.31]
["bitfinex","ETHUSD",1725401470504,8.11185,2465.6,2465.1,12.31]
["bitfinex","ETHUSD",1725401471618,4.05592,2465.6,2465.1,12.31]
["bitfinex","ETHUSD",1725401471852,4.05592,2465.6,2465.1,16.36662]
["bitfinex","ETHUSD",1725401472647,4.05592,2465.6,2465.2,0.08112143]
["bitfinex","ETHUSD",1725401473222,4.05555,2465.8,2465.2,4.13749143]
["bitfinex","ETHUSD",1725401473408,4.05555,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725401473610,8.11114,2465.8,2465.3,0.08111556]
["bitfinex","ETHUSD",1725401474007,8.11114,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725401474348,4.05555,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725401474556,4.05555,2465.8,2465.2,4.13748556]
["bitfinex","ETHUSD",1725401474846,4.05555,2465.8,2465.3,0.08111556]
["bitfinex","ETHUSD",1725401475004,4.05555,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1725401475214,4.05555,2465.8,2465.4,3.4723]
["bitfinex","ETHUSD",1725401476254,8.11112,2465.8,2465.4,3.4723]
["bitfinex","ETHUSD",1725401477058,8.11115,2465.8,2465.4,3.4723]
["bitfinex","ETHUSD",1725401478122,4.05564,2465.7,2465.4,3.4723]
["bitfinex","ETHUSD",1725401478518,4.05564,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1725401478718,4.05564,2465.7,2465.2,7.40695]
["bitfinex","ETHUSD",1725401480937,4.05564,2465.7,2465.3,4.13739551]
["bitfinex","ETHUSD",1725401481170,4.05548,2465.8,2465.3,8.19354551]
["bitfinex","ETHUSD",1725401481321,8.11108,2465.8,2465.3,4.05615]
["bitfinex","ETHUSD",1725401481666,8.11108,2465.8,2465.2,3.3505]
["bitfinex","ETHUSD",1725401481667,4.05523,2466.0,2465.2,3.3505]
["bitfinex","ETHUSD",1725401481875,6.49,2466.1,2465.3,4.05622]
["bitfinex","ETHUSD",1725401482166,4.05556,2465.8,2465.3,4.13733153]
["bitfinex","ETHUSD",1725401482324,4.05556,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1725401482836,4.05564,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1725401483426,4.05549,2465.8,2465.4,4.13724228]
["bitfinex","ETHUSD",1725401483773,4.05539,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1725401484071,4.47812654,2466.4,2465.6,3.48080585]
["bitfinex","ETHUSD",1725401484267,4.05452,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1725401484435,8.10912,2466.4,2465.9,4.13638568]
["bitfinex","ETHUSD",1725401484622,8.10912,2466.4,2465.8,4.05533]
["bitfinex","ETHUSD",1725401484623,4.05483,2466.2,2465.8,4.05533]
["bitfinex","ETHUSD",1725401485454,4.05498,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1725401487564,4.05498,2466.1,2465.6,7.45535]
["bitfinex","ETHUSD",1725401487565,4.05484,2466.2,2465.8,4.13655781]
["bitfinex","ETHUSD",1725401488091,4.05498,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1725401489197,8.10974,2466.2,2465.8,4.13655782]
["bitfinex","ETHUSD",1725401489492,4.05417,2466.6,2465.9,3.8]
["bitfinex","ETHUSD",1725401489493,8.10856,2466.6,2465.9,3.8]
["bitfinex","ETHUSD",1725401489703,3.2785,2466.8,2466.0,0.08108389]
["bitfinex","ETHUSD",1725401489853,4.05443,2466.5,2466.0,4.1361339]
["bitfinex","ETHUSD",1725401490052,4.05451,2466.4,2466.0,4.1361339]
["bitfinex","ETHUSD",1725401490490,4.05451,2466.4,2466.0,4.05505]
["bitfinex","ETHUSD",1725401490683,4.05451,2466.4,2466.1,0.08108696]
["bitfinex","ETHUSD",1725401491494,4.05451,2466.4,2465.9,7.85519]
["bitfinex","ETHUSD",1725401493998,4.05451,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725401500258,4.05443,2466.5,2466.1,4.13606711]
["bitfinex","ETHUSD",1725401500482,8.10889,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1725401501071,4.05451,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725401501473,4.05507,2466.1,2465.8,7.41]
["bitfinex","ETHUSD",1725401501675,4.05493,2466.2,2465.5,7.41]
["bitfinex","ETHUSD",1725401501887,4.0554,2465.9,2465.5,11.54705406]
["bitfinex","ETHUSD",1725401502087,4.0554,2465.9,2465.5,11.46595]
["bitfinex","ETHUSD",1725401502768,4.05548,2465.8,2465.5,7.41]
["bitfinex","ETHUSD",1725401504161,4.05532,2465.9,2465.5,11.46595]
["bitfinex","ETHUSD",1725401505168,4.05548,2465.8,2465.5,7.41]
["bitfinex","ETHUSD",1725401505373,4.05548,2465.8,2465.3,7.33091]
["bitfinex","ETHUSD",1725401505797,4.05548,2465.8,2465.3,11.38713]
["bitfinex","ETHUSD",1725401506175,4.05548,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1725401506515,4.05548,2465.8,2465.3,7.33091]
["bitfinex","ETHUSD",1725401506868,4.05555,2465.8,2465.3,7.33091]
["bitfinex","ETHUSD",1725401507068,4.05566,2465.7,2465.3,7.33091]
["bitfinex","ETHUSD",1725401507507,4.05555,2465.8,2465.3,11.38713]
["bitfinex","ETHUSD",1725401507706,4.05555,2465.8,2465.3,7.33091]
["bitfinex","ETHUSD",1725401508116,4.05555,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725401510017,8.11112,2465.8,2465.3,7.33097]
["bitfinex","ETHUSD",1725401510935,4.05572,2465.7,2465.3,7.33097]
["bitfinex","ETHUSD",1725401511094,4.05572,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1725401511295,4.05572,2465.7,2465.3,8.1125]
["bitfinex","ETHUSD",1725401511605,4.05572,2465.7,2465.3,4.05623]
["bitfinex","ETHUSD",1725401512036,4.05577,2465.7,2465.2,7.41]
["bitfinex","ETHUSD",1725401512330,3.5827,2465.8,2465.2,7.41]
["bitfinex","ETHUSD",1725401512331,4.05605,2465.5,2465.2,7.41]
["bitfinex","ETHUSD",1725401512987,4.05578,2465.7,2465.2,7.41]
["bitfinex","ETHUSD",1725401513214,4.05603,2465.5,2465.2,7.41]
["bitfinex","ETHUSD",1725401513427,4.05603,2465.5,2465.2,7.49111944]
["bitfinex","ETHUSD",1725401513629,4.05576,2465.7,2465.2,11.54757944]
["bitfinex","ETHUSD",1725401513630,4.05582,2465.6,2465.2,11.54757944]
["bitfinex","ETHUSD",1725401513833,4.0551,2466.1,2465.3,0.0811192]
["bitfinex","ETHUSD",1725401513834,4.0554,2465.9,2465.3,0.0811192]
["bitfinex","ETHUSD",1725401513992,4.05565,2465.7,2465.3,4.1373492]
["bitfinex","ETHUSD",1725401515442,8.11139,2465.7,2465.3,4.1373492]
["bitfinex","ETHUSD",1725401515742,4.05565,2465.7,2465.3,4.1373492]
["bitfinex","ETHUSD",1725401516746,4.05565,2465.7,2465.3,4.05623]
["bitfinex","ETHUSD",1725401517127,4.05565,2465.7,2465.3,4.13734563]
["bitfinex","ETHUSD",1725401518022,4.05543,2465.9,2465.2,7.41]
["bitfinex","ETHUSD",1725401518214,4.0554,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1725401518647,3.5827,2466.0,2465.2,11.46631]
["bitfinex","ETHUSD",1725401518846,4.05577,2465.7,2465.2,11.46631]
["bitfinex","ETHUSD",1725401519048,4.05551,2465.8,2465.2,11.46631]
["bitfinex","ETHUSD",1725401519049,4.05582,2465.6,2465.2,11.46631]
["bitfinex","ETHUSD",1725401519924,11.41738,2465.6,2465.2,7.41]
["bitfinex","ETHUSD",1725401520253,4.05567,2465.7,2465.2,11.46639]
["bitfinex","ETHUSD",1725401521629,4.05567,2465.7,2465.3,3.5343]
["bitfinex","ETHUSD",1725401523062,4.05567,2465.7,2465.3,7.59057]
["bitfinex","ETHUSD",1725401523272,4.05567,2465.7,2465.3,3.5343]
["bitfinex","ETHUSD",1725401523565,4.05581,2465.6,2465.3,3.5343]
["bitfinex","ETHUSD",1725401524076,4.05581,2465.6,2465.2,7.41]
["bitfinex","ETHUSD",1725401524360,4.05581,2465.6,2465.2,11.46646]
["bitfinex","ETHUSD",1725401525160,4.05567,2465.7,2465.2,15.52283]
["bitfinex","ETHUSD",1725401525464,4.05567,2465.7,2465.2,11.46637]
["bitfinex","ETHUSD",1725401525670,4.055,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1725401525671,4.0551,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1725401525823,7.84223207,2466.3,2465.4,3.27098217]
["bitfinex","ETHUSD",1725401525824,4.05484,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1725401526020,4.05484,2466.2,2465.8,0.08109888]
["bitfinex","ETHUSD",1725401526263,4.05484,2466.2,2465.8,4.13651888]
["bitfinex","ETHUSD",1725401526467,4.05477,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1725401526700,4.05451,2466.4,2465.9,4.136354]
["bitfinex","ETHUSD",1725401527222,4.05451,2466.4,2466.0,7.29817]
["bitfinex","ETHUSD",1725401527544,4.05451,2466.4,2466.1,0.08109085]
["bitfinex","ETHUSD",1725401528154,8.10908,2466.4,2466.1,0.08109085]
["bitfinex","ETHUSD",1725401528349,4.05451,2466.4,2466.0,3.32419086]
["bitfinex","ETHUSD",1725401529159,4.05434,2466.5,2466.0,7.37933086]
["bitfinex","ETHUSD",1725401529529,4.0543,2466.6,2466.0,7.37923086]
["bitfinex","ETHUSD",1725401529724,4.0543,2466.6,2466.2,4.05477]
["bitfinex","ETHUSD",1725401529925,4.0543,2466.6,2466.2,4.13585561]
["bitfinex","ETHUSD",1725401530177,4.0543,2466.6,2466.2,0.08108561]
["bitfinex","ETHUSD",1725401530502,4.05428,2466.6,2466.2,0.08108561]
["bitfinex","ETHUSD",1725401530691,4.05433,2466.5,2466.2,0.08108561]
["bitfinex","ETHUSD",1725401530856,4.05433,2466.5,2466.1,0.08108618]
["bitfinex","ETHUSD",1725401531691,4.0545,2466.4,2466.1,0.08108618]
["bitfinex","ETHUSD",1725401531892,4.0545,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725401532251,4.05475,2466.3,2465.8,15.05724]
["bitfinex","ETHUSD",1725401532903,4.0545,2466.4,2465.9,4.13628214]
["bitfinex","ETHUSD",1725401533203,8.10909,2466.4,2465.9,4.13628214]
["bitfinex","ETHUSD",1725401533568,4.0545,2466.4,2465.9,4.13628214]
["bitfinex","ETHUSD",1725401534232,4.0545,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725401534393,8.10909,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725401534959,4.0545,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725401535674,8.10908,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725401535887,4.0545,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1725401537308,4.05477,2466.3,2465.8,15.05724]
["bitfinex","ETHUSD",1725401537515,7.31687,2466.3,2465.8,15.05724]
["bitfinex","ETHUSD",1725401538171,7.31687,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1725401538172,3.2621,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1725401538400,8.10907,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1725401539807,4.05468,2466.3,2465.8,15.05735]
["bitfinex","ETHUSD",1725401540116,4.05468,2466.3,2465.8,19.1128]
["bitfinex","ETHUSD",1725401540329,4.05468,2466.3,2465.8,15.05735]
["bitfinex","ETHUSD",1725401540607,4.05468,2466.3,2465.8,19.11276]
["bitfinex","ETHUSD",1725401541015,4.05468,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1725401548636,4.05484,2466.2,2465.8,12.83329024]
["bitfinex","ETHUSD",1725401549307,4.05473,2466.3,2465.8,12.83327024]
["bitfinex","ETHUSD",1725401549507,4.05531,2465.9,2465.8,7.41]
["bitfinex","ETHUSD",1725401549829,4.05531,2465.9,2465.4,16.83198024]
["bitfinex","ETHUSD",1725401550031,4.05531,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725401551035,4.05531,2465.9,2465.4,9.18490024]
["bitfinex","ETHUSD",1725401551036,4.0555,2465.8,2465.4,9.18490024]
["bitfinex","ETHUSD",1725401551397,4.05535,2465.9,2465.4,13.24093024]
["bitfinex","ETHUSD",1725401552024,4.05535,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725401552841,3.5655,2466.4,2465.8,1.36790024]
["bitfinex","ETHUSD",1725401553138,7.61999,2466.4,2466.0,5.42296024]
["bitfinex","ETHUSD",1725401553897,4.05441,2466.5,2466.1,0.08109033]
["bitfinex","ETHUSD",1725401554196,4.0544,2466.5,2466.0,8.80904024]
["bitfinex","ETHUSD",1725401554542,3.5655,2466.6,2466.0,8.80904024]
["bitfinex","ETHUSD",1725401554543,7.61974,2466.6,2466.1,4.13592841]
["bitfinex","ETHUSD",1725401556544,7.61974,2466.6,2466.1,4.05484]
["bitfinex","ETHUSD",1725401556842,4.05434,2466.5,2466.0,7.44106]
["bitfinex","ETHUSD",1725401558303,4.05465,2466.3,2465.9,4.05517]
["bitfinex","ETHUSD",1725401558994,3.5655,2466.6,2465.8,3.28258069]
["bitfinex","ETHUSD",1725401559196,4.055,2466.1,2465.7,15.38923]
["bitfinex","ETHUSD",1725401559443,3.363,2466.2,2465.7,15.38923]
["bitfinex","ETHUSD",1725401559444,7.41782,2466.2,2465.7,15.38923]
["bitfinex","ETHUSD",1725401561249,7.41782,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1725401563313,4.05452,2466.4,2465.8,7.33801069]
["bitfinex","ETHUSD",1725401563538,7.45486,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1725401563737,4.05412,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1725401563738,4.05422,2466.6,2466.1,0.08108939]
["bitfinex","ETHUSD",1725401564016,4.05422,2466.6,2466.1,4.13597939]
["bitfinex","ETHUSD",1725401564318,7.45452,2466.7,2466.1,7.33747069]
["bitfinex","ETHUSD",1725401564319,7.45448,2466.7,2466.1,7.33747069]
["bitfinex","ETHUSD",1725401564540,7.45448,2466.7,2466.2,0.08108247]
["bitfinex","ETHUSD",1725401564861,4.05392,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401565560,4.05392,2466.8,2466.4,0.0810825]
["bitfinex","ETHUSD",1725401566260,11.50797,2466.9,2466.4,4.13550857]
["bitfinex","ETHUSD",1725401566419,11.50797,2466.9,2466.4,7.71430857]
["bitfinex","ETHUSD",1725401567655,11.50797,2466.9,2466.4,4.05443]
["bitfinex","ETHUSD",1725401567856,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401568070,4.05385,2466.8,2466.3,8.1091]
["bitfinex","ETHUSD",1725401568273,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401568634,4.05385,2466.8,2466.3,8.1091]
["bitfinex","ETHUSD",1725401568833,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401569133,4.05385,2466.8,2466.3,8.1091]
["bitfinex","ETHUSD",1725401569366,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401569743,4.05385,2466.8,2466.3,8.1091]
["bitfinex","ETHUSD",1725401569943,4.05385,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725401570650,4.05385,2466.8,2466.3,8.10911]
["bitfinex","ETHUSD",1725401571979,4.05385,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1725401573864,7.45418,2466.9,2466.5,0.08107878]
["bitfinex","ETHUSD",1725401574172,7.45418,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1725401574781,11.50794,2466.9,2466.4,4.05444]
["bitfinex","ETHUSD",1725401575848,4.05387,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1725401578044,4.05387,2466.8,2466.3,9.47659056]
["bitfinex","ETHUSD",1725401578269,4.05405,2466.7,2466.3,5.42200056]
["bitfinex","ETHUSD",1725401582460,4.0543,2466.6,2466.1,4.46194]
["bitfinex","ETHUSD",1725401582645,7.54633,2466.5,2466.1,5.42238056]
["bitfinex","ETHUSD",1725401583037,7.54633,2466.5,2466.1,1.36747056]
["bitfinex","ETHUSD",1725401583237,7.54634,2466.5,2466.0,7.41]
["bitfinex","ETHUSD",1725401583479,4.05474,2466.3,2466.0,7.41]
["bitfinex","ETHUSD",1725401583652,3.492,2466.2,2465.9,1.77447056]
["bitfinex","ETHUSD",1725401585491,4.0545,2466.4,2465.9,5.82968056]
["bitfinex","ETHUSD",1725401586465,4.05465,2466.3,2465.9,5.82968056]
["bitfinex","ETHUSD",1725401588204,4.05465,2466.3,2465.9,5.42268056]
["bitfinex","ETHUSD",1725401589453,4.05465,2466.3,2465.9,9.47792056]
["bitfinex","ETHUSD",1725401589994,4.05452,2466.4,2466.0,1.41259999]
["bitfinex","ETHUSD",1725401590194,4.05452,2466.4,2465.9,5.82968056]
["bitfinex","ETHUSD",1725401590365,4.05452,2466.4,2465.9,9.88489056]
["bitfinex","ETHUSD",1725401590969,4.05452,2466.4,2465.9,5.42268056]
["bitfinex","ETHUSD",1725401591169,4.05452,2466.4,2465.9,9.47791056]
["bitfinex","ETHUSD",1725401591757,4.05452,2466.4,2465.9,9.88491056]
["bitfinex","ETHUSD",1725401592190,4.05452,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725401594004,0.40543,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725401594005,4.05427,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725401594901,7.30209,2466.9,2466.5,4.05425]
["bitfinex","ETHUSD",1725401597080,3.2484,2466.9,2466.5,4.05425]
["bitfinex","ETHUSD",1725401597659,0.42347177,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725401598027,3.2397,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1725401598235,0.42450966,2468.1,2467.8,5.41962056]
["bitfinex","ETHUSD",1725401598536,0.42450966,2468.1,2467.8,1.36747056]
["bitfinex","ETHUSD",1725401598736,0.42450966,2468.1,2467.7,4.13328822]
["bitfinex","ETHUSD",1725401599036,0.42450966,2468.1,2467.5,7.63736]
["bitfinex","ETHUSD",1725401599037,0.42450966,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1725401599203,3.2397,2468.0,2467.3,5.42036056]
["bitfinex","ETHUSD",1725401599405,4.0522,2467.8,2467.3,5.42036056]
["bitfinex","ETHUSD",1725401599744,3.2397,2468.0,2467.5,5.42012056]
["bitfinex","ETHUSD",1725401599925,3.2397,2468.0,2467.6,0.08104059]
["bitfinex","ETHUSD",1725401600242,3.2397,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1725401600603,3.2397,2468.0,2467.6,0.08104067]
["bitfinex","ETHUSD",1725401600796,4.05097,2468.6,2467.8,3.27849957]
["bitfinex","ETHUSD",1725401601050,0.42456765,2468.5,2468.0,6.86329957]
["bitfinex","ETHUSD",1725401601202,0.42456765,2468.5,2468.2,7.33002957]
["bitfinex","ETHUSD",1725401601402,3.2397,2468.9,2468.4,3.27849957]
["bitfinex","ETHUSD",1725401601599,3.2397,2468.9,2468.4,3.35951788]
["bitfinex","ETHUSD",1725401602130,3.2397,2468.9,2468.4,3.27849957]
["bitfinex","ETHUSD",1725401602322,3.2397,2468.9,2468.4,3.3595127]
["bitfinex","ETHUSD",1725401603439,3.2397,2468.9,2468.4,7.4107127]
["bitfinex","ETHUSD",1725401603937,3.2397,2468.9,2468.4,7.32969957]
["bitfinex","ETHUSD",1725401604138,4.779635,2468.8,2468.0,3.5848]
["bitfinex","ETHUSD",1725401604451,4.05097,2468.6,2468.0,7.63655]
["bitfinex","ETHUSD",1725401604745,4.05063,2468.8,2468.1,4.05159]
["bitfinex","ETHUSD",1725401604895,8.1013,2468.8,2468.1,4.05159]
["bitfinex","ETHUSD",1725401605099,4.05073,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1725401605600,4.05073,2468.7,2467.7,14.78246]
["bitfinex","ETHUSD",1725401605601,4.05146,2468.3,2467.7,14.78246]
["bitfinex","ETHUSD",1725401605802,4.05146,2468.3,2467.7,7.37245]
["bitfinex","ETHUSD",1725401606114,4.05146,2468.3,2467.7,11.42472]
["bitfinex","ETHUSD",1725401606318,4.05146,2468.3,2467.7,11.4247]
["bitfinex","ETHUSD",1725401606512,4.05063,2468.8,2468.2,7.32991957]
["bitfinex","ETHUSD",1725401607344,4.05063,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725401607640,4.05063,2468.8,2468.2,8.10285]
["bitfinex","ETHUSD",1725401608213,4.05063,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725401610615,4.05063,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725401610822,4.05072,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1725401611217,4.05063,2468.8,2468.2,8.10285]
["bitfinex","ETHUSD",1725401611709,4.05063,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725401612133,8.10126,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725401612340,4.05063,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1725401612642,4.05072,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1725401613153,4.05072,2468.7,2468.2,8.10287]
["bitfinex","ETHUSD",1725401613563,4.05072,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1725401614056,4.05072,2468.7,2468.2,8.10287]
["bitfinex","ETHUSD",1725401615610,4.05056,2468.8,2468.3,4.05133]
["bitfinex","ETHUSD",1725401616707,4.0504,2468.9,2468.4,4.13217507]
["bitfinex","ETHUSD",1725401618011,4.05055,2468.8,2468.4,4.13217507]
["bitfinex","ETHUSD",1725401618852,4.0504,2468.9,2468.4,4.13217507]
["bitfinex","ETHUSD",1725401619207,7.45616,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1725401619525,7.45616,2469.1,2468.7,0.405079]
["bitfinex","ETHUSD",1725401619526,4.0503,2469.0,2468.7,0.405079]
["bitfinex","ETHUSD",1725401620037,4.05038,2468.9,2468.7,0.405079]
["bitfinex","ETHUSD",1725401620211,4.05038,2468.9,2468.4,11.46118]
["bitfinex","ETHUSD",1725401620212,8.10088,2468.9,2468.4,11.46118]
["bitfinex","ETHUSD",1725401620413,8.1009,2468.9,2468.4,11.46118]
["bitfinex","ETHUSD",1725401620633,4.05095,2468.6,2468.4,7.41]
["bitfinex","ETHUSD",1725401621626,4.05104,2468.5,2468.4,7.41]
["bitfinex","ETHUSD",1725401621959,4.05104,2468.5,2467.9,7.32261]
["bitfinex","ETHUSD",1725401621960,4.05104,2468.5,2468.0,0.08102522]
["bitfinex","ETHUSD",1725401622163,4.05104,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725401622309,4.05104,2468.5,2467.9,18.01110957]
["bitfinex","ETHUSD",1725401622611,8.10196,2468.6,2467.9,18.01108957]
["bitfinex","ETHUSD",1725401622815,4.05096,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1725401623521,4.05113,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1725401626222,4.05113,2468.5,2468.0,4.13285655]
["bitfinex","ETHUSD",1725401626479,4.05122,2468.4,2468.0,4.13285655]
["bitfinex","ETHUSD",1725401626853,7.52862,2468.4,2468.0,4.13285655]
["bitfinex","ETHUSD",1725401627445,3.4774,2468.4,2468.0,4.13285655]
["bitfinex","ETHUSD",1725401627632,4.05106,2468.5,2468.0,4.13285655]
["bitfinex","ETHUSD",1725401627834,8.10223,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1725401628034,3.4774,2468.6,2467.9,18.01108957]
["bitfinex","ETHUSD",1725401628232,4.05108,2468.5,2467.9,18.01108957]
["bitfinex","ETHUSD",1725401628554,4.05137,2468.3,2467.9,22.06301957]
["bitfinex","ETHUSD",1725401628758,4.05137,2468.3,2467.9,18.01108957]
["bitfinex","ETHUSD",1725401628976,4.05137,2468.3,2467.9,14.74038957]
["bitfinex","ETHUSD",1725401629186,4.05123,2468.4,2467.9,14.74038957]
["bitfinex","ETHUSD",1725401629482,4.05137,2468.3,2467.9,14.74038957]
["bitfinex","ETHUSD",1725401630098,4.05154,2468.2,2467.9,7.41]
["bitfinex","ETHUSD",1725401631060,7.42947,2468.3,2467.9,11.5429217]
["bitfinex","ETHUSD",1725401631393,4.05137,2468.3,2467.9,11.5429217]
["bitfinex","ETHUSD",1725401633091,4.05123,2468.4,2467.9,11.5429217]
["bitfinex","ETHUSD",1725401634625,7.42865,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725401634626,3.3775,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725401634804,4.05084,2468.7,2468.2,4.05145]
["bitfinex","ETHUSD",1725401635191,4.05084,2468.7,2468.3,0.405145]
["bitfinex","ETHUSD",1725401635393,7.45329,2468.8,2468.3,4.456495]
["bitfinex","ETHUSD",1725401635592,7.45329,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725401635593,4.05059,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1725401636188,4.05088,2468.6,2468.3,0.405145]
["bitfinex","ETHUSD",1725401636388,4.05053,2468.9,2468.3,4.05131]
["bitfinex","ETHUSD",1725401636389,4.05073,2468.7,2468.3,4.05131]
["bitfinex","ETHUSD",1725401637002,4.05088,2468.6,2468.1,4.05163]
["bitfinex","ETHUSD",1725401637218,7.45358,2468.6,2468.1,4.05163]
["bitfinex","ETHUSD",1725401637526,4.05105,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1725401638089,4.05105,2468.5,2468.0,4.05183]
["bitfinex","ETHUSD",1725401638428,4.05105,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725401639585,7.45361,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1725401640567,4.05105,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1725401640940,4.05105,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1725401641133,4.05105,2468.5,2468.1,8.10324]
["bitfinex","ETHUSD",1725401641835,7.4536,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1725401642232,4.05044,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1725401642471,4.05044,2468.9,2467.9,7.41]
["bitfinex","ETHUSD",1725401642472,4.47466121,2469.0,2468.4,4.13206716]
["bitfinex","ETHUSD",1725401642677,4.47466121,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1725401643290,4.47466121,2469.0,2468.5,4.13202066]
["bitfinex","ETHUSD",1725401644440,8.52496121,2469.0,2468.5,4.13202066]
["bitfinex","ETHUSD",1725401645256,4.47466121,2469.0,2468.5,4.13202066]
["bitfinex","ETHUSD",1725401645651,4.47466121,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725401645838,4.47466121,2469.0,2468.5,8.10196]
["bitfinex","ETHUSD",1725401646034,4.47466121,2469.0,2468.5,4.05095]
["bitfinex","ETHUSD",1725401647073,4.0504,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1725401648109,8.10162,2468.7,2468.3,7.41]
["bitfinex","ETHUSD",1725401648268,4.0508,2468.7,2468.3,7.41]
["bitfinex","ETHUSD",1725401648920,4.0508,2468.7,2468.3,11.46133]
["bitfinex","ETHUSD",1725401650199,4.05089,2468.6,2468.3,7.41]
["bitfinex","ETHUSD",1725401651218,4.05089,2468.6,2468.1,7.3289403]
["bitfinex","ETHUSD",1725401651372,4.05089,2468.6,2468.2,4.05152]
["bitfinex","ETHUSD",1725401651567,3.5639,2468.8,2468.1,3.2772703]
["bitfinex","ETHUSD",1725401651773,4.05122,2468.4,2468.0,24.17885]
["bitfinex","ETHUSD",1725401652286,4.05122,2468.4,2468.0,20.127]
["bitfinex","ETHUSD",1725401652718,4.05122,2468.4,2468.0,24.17886]
["bitfinex","ETHUSD",1725401653571,4.05122,2468.4,2468.0,23.77186]
["bitfinex","ETHUSD",1725401653772,4.05122,2468.4,2468.0,23.77179]
["bitfinex","ETHUSD",1725401655289,4.05139,2468.3,2468.0,19.72]
["bitfinex","ETHUSD",1725401655500,4.05139,2468.3,2467.9,4.05199]
["bitfinex","ETHUSD",1725401655731,4.05121,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1725401655898,4.05121,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1725401659145,3.3478,2468.1,2467.8,4.45916]
["bitfinex","ETHUSD",1725401659815,3.3478,2468.1,2467.8,8.51128]
["bitfinex","ETHUSD",1725401660021,3.3478,2468.1,2467.8,8.51123]
["bitfinex","ETHUSD",1725401660601,3.3478,2468.1,2467.8,8.51121]
["bitfinex","ETHUSD",1725401662221,3.3478,2468.1,2467.8,4.4591]
["bitfinex","ETHUSD",1725401662610,3.34646536,2468.1,2467.8,4.4591]
["bitfinex","ETHUSD",1725401662956,3.34646536,2468.1,2467.8,8.51121]
["bitfinex","ETHUSD",1725401663307,3.34646536,2468.1,2467.9,4.052]
["bitfinex","ETHUSD",1725401665835,3.34646536,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1725401666016,7.39817536,2468.1,2467.7,12.82814194]
["bitfinex","ETHUSD",1725401666353,3.34646536,2468.1,2467.7,12.82814194]
["bitfinex","ETHUSD",1725401666554,3.34646536,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1725401668114,3.34646536,2468.1,2467.9,4.05202]
["bitfinex","ETHUSD",1725401668536,3.5025,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1725401670211,3.5025,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1725401670412,3.5025,2468.7,2468.4,4.05113]
["bitfinex","ETHUSD",1725401670650,3.5025,2468.7,2468.5,4.05102]
["bitfinex","ETHUSD",1725401670862,7.55297,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725401671520,7.55297,2468.9,2468.5,8.10204]
["bitfinex","ETHUSD",1725401671852,3.5025,2468.9,2468.5,8.10204]
["bitfinex","ETHUSD",1725401672160,3.5025,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1725401672716,3.5025,2468.9,2468.5,8.10194]
["bitfinex","ETHUSD",1725401673819,3.5025,2468.9,2468.6,4.05081]
["bitfinex","ETHUSD",1725401674160,0.42443121,2469.0,2468.7,4.455721]
["bitfinex","ETHUSD",1725401679346,7.61216,2469.1,2468.7,4.455721]
["bitfinex","ETHUSD",1725401679924,3.5621,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1725401681265,3.5621,2469.1,2468.7,0.405081]
["bitfinex","ETHUSD",1725401681568,3.5621,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1725401681946,3.5621,2469.1,2468.8,4.453175]
["bitfinex","ETHUSD",1725401682536,3.5621,2469.1,2468.8,8.503645]
["bitfinex","ETHUSD",1725401682768,3.5621,2469.1,2468.8,4.453175]
["bitfinex","ETHUSD",1725401682936,4.04989,2469.2,2468.8,4.453175]
["bitfinex","ETHUSD",1725401683834,4.04989,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1725401688053,4.04989,2469.2,2468.8,8.10093]
["bitfinex","ETHUSD",1725401688364,7.63906,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1725401690462,4.04991,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1725401691356,4.05016,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1725401691588,5.218807,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725401692581,9.268837,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725401693840,5.218807,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1725401694175,5.218807,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725401694483,4.04991,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725401698007,3.571,2468.8,2467.9,22.9749]
["bitfinex","ETHUSD",1725401698200,7.62228,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725401698607,11.67358,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725401698783,11.67357,2468.4,2467.9,14.71686]
["bitfinex","ETHUSD",1725401698989,4.0514,2468.3,2467.9,14.71686]
["bitfinex","ETHUSD",1725401699279,4.0514,2468.3,2467.9,7.30686]
["bitfinex","ETHUSD",1725401699653,4.0514,2468.3,2467.9,4.05196]
["bitfinex","ETHUSD",1725401700989,4.05128,2468.4,2468.0,7.30665]
["bitfinex","ETHUSD",1725401701561,4.05138,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725401701767,7.62238,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1725401702009,7.62238,2468.3,2467.9,4.05195]
["bitfinex","ETHUSD",1725401702176,7.62238,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1725401702513,7.62238,2468.3,2467.8,8.10429]
["bitfinex","ETHUSD",1725401702667,7.62238,2468.3,2467.8,4.05211]
["bitfinex","ETHUSD",1725401702868,4.05163,2468.2,2467.7,7.30725]
["bitfinex","ETHUSD",1725401703113,3.571,2468.3,2467.5,3.3459]
["bitfinex","ETHUSD",1725401703298,3.571,2468.3,2467.4,19.72]
["bitfinex","ETHUSD",1725401703299,3.2908,2468.0,2467.4,19.72]
["bitfinex","ETHUSD",1725401703507,7.34268,2468.0,2467.5,8.18631672]
["bitfinex","ETHUSD",1725401703727,7.34268,2468.0,2467.5,8.10527]
["bitfinex","ETHUSD",1725401704027,7.34268,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725401704382,4.05151,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725401704383,7.3423,2468.3,2467.8,4.05216]
["bitfinex","ETHUSD",1725401704728,7.3423,2468.3,2467.7,4.05227]
["bitfinex","ETHUSD",1725401705030,7.3423,2468.3,2467.7,4.13330789]
["bitfinex","ETHUSD",1725401705325,7.3423,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725401705632,4.0515,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725401705781,8.10299,2468.3,2467.7,4.13322789]
["bitfinex","ETHUSD",1725401706117,4.05145,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401706326,8.10292,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401706733,4.05145,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401707381,8.10294,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401709028,8.10294,2468.3,2467.7,4.05219]
["bitfinex","ETHUSD",1725401709029,3.4641,2468.4,2467.7,4.05219]
["bitfinex","ETHUSD",1725401709231,7.51606,2468.0,2467.6,4.05248]
["bitfinex","ETHUSD",1725401712209,7.51606,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1725401712210,7.51604,2468.0,2467.5,8.10513]
["bitfinex","ETHUSD",1725401713235,7.51604,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1725401713548,7.51604,2468.0,2467.5,8.10514]
["bitfinex","ETHUSD",1725401714604,7.51604,2468.0,2467.5,8.10515]
["bitfinex","ETHUSD",1725401714802,11.568,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1725401714993,7.51604,2468.0,2467.5,8.18618366]
["bitfinex","ETHUSD",1725401715199,11.56798,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1725401715394,7.51604,2468.0,2467.5,8.10514]
["bitfinex","ETHUSD",1725401715641,7.51604,2468.0,2467.5,4.05254]
["bitfinex","ETHUSD",1725401715815,7.51604,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725401716025,11.568,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1725401716215,11.568,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1725401716427,7.51604,2468.0,2467.5,8.10524]
["bitfinex","ETHUSD",1725401716801,11.56802,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1725401717240,4.05203,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1725401717424,4.05203,2467.9,2467.5,8.10519]
["bitfinex","ETHUSD",1725401717824,3.4641,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725401719064,7.51597,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725401719924,7.51597,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1725401722011,7.51597,2468.0,2467.5,8.10519]
["bitfinex","ETHUSD",1725401722774,3.3614,2468.8,2467.9,3.394]
["bitfinex","ETHUSD",1725401722921,7.41204,2468.8,2468.0,7.31587184]
["bitfinex","ETHUSD",1725401723123,7.41204,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1725401723340,4.05119,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725401723503,3.5246,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1725401723947,3.5246,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1725401723948,3.5246,2468.4,2468.0,4.0518]
["bitfinex","ETHUSD",1725401724662,3.5246,2468.4,2467.5,7.0526]
["bitfinex","ETHUSD",1725401724663,4.05145,2468.3,2467.8,4.05205]
["bitfinex","ETHUSD",1725401724820,3.5246,2468.4,2468.0,4.0517]
["bitfinex","ETHUSD",1725401725558,3.5246,2468.4,2468.1,4.05162]
["bitfinex","ETHUSD",1725401727032,3.5246,2468.4,2468.2,4.05152]
["bitfinex","ETHUSD",1725401731018,3.5725,2469.1,2468.2,7.63208198]
["bitfinex","ETHUSD",1725401731228,3.5725,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1725401731229,7.62265,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1725401731595,4.05024,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725401731936,7.62265,2469.1,2468.7,4.0507]
["bitfinex","ETHUSD",1725401733134,3.5725,2469.1,2468.7,8.1014]
["bitfinex","ETHUSD",1725401733294,3.5725,2469.1,2468.8,4.455655]
["bitfinex","ETHUSD",1725401733496,3.5725,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1725401734698,3.5725,2469.1,2468.8,0.405205]
["bitfinex","ETHUSD",1725401734945,3.5725,2469.1,2468.7,4.05062]
["bitfinex","ETHUSD",1725401735703,3.5725,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1725401737032,3.5725,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1725401737195,3.5725,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1725401738247,3.5725,2469.1,2468.7,8.10131]
["bitfinex","ETHUSD",1725401738549,3.5725,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1725401738846,7.62256,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1725401739050,3.3798,2468.8,2468.3,4.05131]
["bitfinex","ETHUSD",1725401739221,7.43035,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725401739603,7.43035,2468.8,2468.3,8.10252]
["bitfinex","ETHUSD",1725401740044,11.48102,2468.8,2468.3,4.05125]
["bitfinex","ETHUSD",1725401740342,4.05075,2468.7,2468.3,4.05125]
["bitfinex","ETHUSD",1725401741238,3.3798,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725401744510,3.3738,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1725401745033,3.3738,2469.0,2468.6,8.10153]
["bitfinex","ETHUSD",1725401745280,3.3738,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1725401745571,3.3738,2469.0,2468.6,8.10157]
["bitfinex","ETHUSD",1725401746221,3.3738,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1725401746765,7.42402,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1725401746967,3.3738,2469.0,2468.6,8.10152]
["bitfinex","ETHUSD",1725401747261,4.05011,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1725401748129,3.395,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1725401748350,3.395,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725401749030,7.44492,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725401751430,7.44492,2469.2,2468.8,8.10086]
["bitfinex","ETHUSD",1725401751935,7.44492,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725401752163,3.395,2469.2,2468.8,8.10088]
["bitfinex","ETHUSD",1725401752409,3.395,2469.2,2468.9,4.05037]
["bitfinex","ETHUSD",1725401753544,3.395,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725401753545,3.395,2469.2,2468.8,8.10085]
["bitfinex","ETHUSD",1725401753749,3.395,2469.2,2468.8,8.10087]
["bitfinex","ETHUSD",1725401755867,7.44491,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1725401761183,3.395,2469.2,2468.7,0.08100785]
["bitfinex","ETHUSD",1725401761387,7.62329,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725401762412,11.67296,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725401763066,4.04975,2469.3,2468.9,8.10061]
["bitfinex","ETHUSD",1725401763970,3.5737,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1725401765320,7.62327,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1725401766192,3.5737,2469.4,2469.1,4.05002]
["bitfinex","ETHUSD",1725401766406,1.36579822,2469.7,2469.1,4.05002]
["bitfinex","ETHUSD",1725401766407,3.3892,2469.7,2469.1,1.36579822]
["bitfinex","ETHUSD",1725401766604,3.3892,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1725401766784,3.3892,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1725401767321,7.62175,2469.7,2469.2,4.454792]
["bitfinex","ETHUSD",1725401767536,3.5630433,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401767745,3.5630433,2469.5,2469.2,4.04985]
["bitfinex","ETHUSD",1725401768091,3.5630433,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401768799,3.5630433,2469.5,2469.1,8.09995]
["bitfinex","ETHUSD",1725401769103,3.5630433,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401769740,3.5630433,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1725401770164,3.5630433,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1725401770456,4.04929,2469.6,2468.7,14.4607]
["bitfinex","ETHUSD",1725401770457,7.32397885,2469.6,2468.7,7.41]
["bitfinex","ETHUSD",1725401770611,3.2745,2469.5,2468.7,7.41]
["bitfinex","ETHUSD",1725401772214,4.04958,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1725401772454,4.04958,2469.4,2468.9,8.10057]
["bitfinex","ETHUSD",1725401772822,3.5282,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1725401773027,3.5282,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1725401773244,3.488,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1725401774356,7.5374,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1725401774542,7.5374,2469.5,2469.0,8.10031]
["bitfinex","ETHUSD",1725401775268,3.0,2469.8,2468.8,4.05042]
["bitfinex","ETHUSD",1725401775269,3.4441,2469.4,2468.8,4.05042]
["bitfinex","ETHUSD",1725401775593,3.4441,2469.4,2468.7,7.41]
["bitfinex","ETHUSD",1725401775594,3.4441,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725401775794,3.4441,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1725401776456,3.4441,2469.0,2468.6,8.10156]
["bitfinex","ETHUSD",1725401776789,3.4441,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1725401776955,3.4441,2469.0,2468.6,8.10155]
["bitfinex","ETHUSD",1725401777153,3.4441,2469.0,2468.7,4.05068]
["bitfinex","ETHUSD",1725401777874,3.4441,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1725401778096,3.3525,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725401778594,7.40239,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1725401780003,7.40239,2469.2,2468.8,8.10101]
["bitfinex","ETHUSD",1725401780304,7.40239,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725401782286,7.40239,2469.2,2468.8,8.10093]
["bitfinex","ETHUSD",1725401783205,3.3525,2469.2,2468.8,8.503639]
["bitfinex","ETHUSD",1725401783561,3.3525,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1725401785194,3.3525,2469.2,2469.0,4.0501]
["bitfinex","ETHUSD",1725401785588,3.412,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1725401785899,3.412,2469.4,2469.2,4.04974]
["bitfinex","ETHUSD",1725401789742,3.412,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1725401790026,4.05051,2468.9,2468.6,7.41]
["bitfinex","ETHUSD",1725401790181,4.05051,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1725401790182,7.58242,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725401790379,3.5318,2468.8,2468.5,4.05102]
["bitfinex","ETHUSD",1725401791413,7.58242,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725401792398,3.5318,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725401793285,4.05071,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725401794014,4.05071,2468.7,2468.3,8.10265]
["bitfinex","ETHUSD",1725401794216,3.5318,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1725401795022,3.5318,2468.8,2468.1,11.86804]
["bitfinex","ETHUSD",1725401795346,3.5318,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1725401799749,3.5318,2468.8,2468.2,0.4065]
["bitfinex","ETHUSD",1725401799912,3.5318,2468.8,2467.9,9.1054491]
["bitfinex","ETHUSD",1725401799913,7.42264,2468.3,2467.9,11.46202]
["bitfinex","ETHUSD",1725401800110,4.05178,2468.1,2467.6,11.86891]
["bitfinex","ETHUSD",1725401800607,3.5888,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1725401800809,4.05228,2467.8,2467.3,20.1265]
["bitfinex","ETHUSD",1725401801041,3.5888,2468.0,2467.3,7.8165]
["bitfinex","ETHUSD",1725401801242,3.4876,2467.6,2467.3,7.8165]
["bitfinex","ETHUSD",1725401802175,7.54013,2467.6,2467.3,7.8165]
["bitfinex","ETHUSD",1725401802509,7.54013,2467.6,2467.3,0.4065]
["bitfinex","ETHUSD",1725401803122,4.05272,2467.5,2467.3,0.4065]
["bitfinex","ETHUSD",1725401803552,4.05272,2467.5,2467.1,0.4065]
["bitfinex","ETHUSD",1725401806215,8.1055,2467.5,2467.1,0.4065]
["bitfinex","ETHUSD",1725401806514,4.05272,2467.5,2467.1,0.4065]
["bitfinex","ETHUSD",1725401806720,4.05292,2467.4,2467.0,0.4065]
["bitfinex","ETHUSD",1725401807627,8.1055,2467.5,2467.0,0.4065]
["bitfinex","ETHUSD",1725401807948,4.05285,2467.4,2467.0,0.4065]
["bitfinex","ETHUSD",1725401808358,4.05272,2467.5,2467.0,4.45995]
["bitfinex","ETHUSD",1725401809618,4.05272,2467.5,2467.0,0.4065]
["bitfinex","ETHUSD",1725401809950,4.05272,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1725401810166,7.54012,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1725401810360,4.05229,2467.8,2467.2,7.29805]
["bitfinex","ETHUSD",1725401810569,4.05229,2467.8,2467.2,4.05315]
["bitfinex","ETHUSD",1725401810733,4.05236,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1725401812634,8.10483,2467.7,2467.1,4.05326]
["bitfinex","ETHUSD",1725401812837,4.05236,2467.7,2467.1,8.1065]
["bitfinex","ETHUSD",1725401813048,8.10481,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1725401813251,8.10481,2467.7,2467.1,8.1065]
["bitfinex","ETHUSD",1725401813663,4.05277,2467.5,2467.0,3.2449]
["bitfinex","ETHUSD",1725401813863,4.05285,2467.4,2466.9,11.46357]
["bitfinex","ETHUSD",1725401814288,3.3079,2467.6,2466.9,7.41]
["bitfinex","ETHUSD",1725401814572,7.3613,2467.1,2466.9,7.41]
["bitfinex","ETHUSD",1725401814881,7.3613,2467.1,2466.7,0.4065]
["bitfinex","ETHUSD",1725401815092,3.3079,2467.1,2466.7,4.46043]
["bitfinex","ETHUSD",1725401815379,7.49824,2467.3,2466.7,4.46043]
["bitfinex","ETHUSD",1725401815574,4.05324,2467.2,2466.7,4.46043]
["bitfinex","ETHUSD",1725401816763,7.49814,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1725401816967,4.05286,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1725401817903,4.05286,2467.4,2466.8,7.54341]
["bitfinex","ETHUSD",1725401818035,4.05308,2467.3,2466.8,8.10756]
["bitfinex","ETHUSD",1725401818376,8.10581,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1725401818746,8.10581,2467.4,2466.7,4.05387]
["bitfinex","ETHUSD",1725401818747,7.62378,2467.2,2466.7,4.05387]
["bitfinex","ETHUSD",1725401820409,4.05304,2467.3,2466.8,4.05375]
["bitfinex","ETHUSD",1725401821808,7.62348,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1725401822705,3.5706,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1725401823307,3.5706,2467.4,2466.8,4.05367]
["bitfinex","ETHUSD",1725401823467,7.62345,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1725401823865,3.5706,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725401824319,3.5706,2467.4,2467.0,8.10694]
["bitfinex","ETHUSD",1725401825129,3.5706,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1725401826052,3.5706,2467.4,2467.0,8.10688]
["bitfinex","ETHUSD",1725401826236,4.05228,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1725401826439,4.05228,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1725401827648,4.05228,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725401827846,3.4109,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1725401827847,4.05205,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1725401828656,4.05219,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725401829516,7.46276,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1725401829845,7.46276,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1725401829846,4.05203,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1725401830142,7.46276,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1725401830143,3.4109,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1725401830349,3.4109,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725401830705,3.4109,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1725401831536,7.46476,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1725401831719,7.46473,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1725401831923,3.4131,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725401832119,4.05172,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725401832441,3.4131,2468.2,2467.7,7.39492]
["bitfinex","ETHUSD",1725401832640,3.4131,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1725401834151,3.4131,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1725401834854,3.4131,2468.2,2467.8,4.05219]
["bitfinex","ETHUSD",1725401835367,4.0514,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1725401835540,8.10285,2468.3,2467.7,11.44713]
["bitfinex","ETHUSD",1725401836245,4.0514,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401836915,8.10287,2468.3,2467.8,4.05217]
["bitfinex","ETHUSD",1725401838546,4.05153,2468.2,2467.7,4.05221]
["bitfinex","ETHUSD",1725401838761,3.2378,2468.1,2467.7,4.05221]
["bitfinex","ETHUSD",1725401839723,7.2895,2468.1,2467.7,4.05221]
["bitfinex","ETHUSD",1725401839921,7.2895,2468.1,2467.5,4.05254]
["bitfinex","ETHUSD",1725401840134,7.2895,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725401840326,3.2378,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1725401840739,7.28973,2468.0,2467.5,8.10509]
["bitfinex","ETHUSD",1725401841725,7.28973,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725401842415,3.2378,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1725401843160,3.2378,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725401843461,7.28966,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725401844311,3.2378,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1725401844747,4.05172,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1725401847039,3.4409,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1725401847381,3.4409,2468.4,2468.1,4.05163]
["bitfinex","ETHUSD",1725401850333,3.4409,2468.4,2468.0,8.10354]
["bitfinex","ETHUSD",1725401850490,4.05199,2468.0,2467.5,4.05261]
["bitfinex","ETHUSD",1725401850784,7.49301,2467.9,2467.5,4.05261]
["bitfinex","ETHUSD",1725401851791,3.4409,2467.9,2467.6,4.05252]
["bitfinex","ETHUSD",1725401852656,3.4409,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1725401852854,4.05245,2467.7,2467.4,7.41]
["bitfinex","ETHUSD",1725401853061,4.05245,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1725401855555,4.05232,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1725401855757,3.4409,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1725401855960,4.0522,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1725401860197,4.0522,2467.8,2467.4,8.10561]
["bitfinex","ETHUSD",1725401860402,4.0522,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1725401860772,4.0522,2467.8,2467.4,8.10553]
["bitfinex","ETHUSD",1725401862858,7.49296,2467.9,2467.4,8.10553]
["bitfinex","ETHUSD",1725401863059,7.49296,2467.9,2467.5,4.05264]
["bitfinex","ETHUSD",1725401863704,7.44876,2468.3,2467.7,4.05227]
["bitfinex","ETHUSD",1725401864001,7.44876,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1725401864002,4.0516,2468.2,2467.8,4.05212]
["bitfinex","ETHUSD",1725401864209,3.3973,2468.3,2467.8,4.05212]
["bitfinex","ETHUSD",1725401864389,3.3973,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1725401866134,7.37771,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1725401866770,7.37771,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1725401867973,7.37771,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725401869025,7.37771,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1725401869026,3.3266,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1725401869260,3.3266,2468.5,2468.2,8.508034]
["bitfinex","ETHUSD",1725401870278,3.3266,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1725401870489,4.05079,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725401872085,10.53361,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725401872086,11.58418,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725401872236,7.53354,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725401873027,11.58417,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725401873574,11.58417,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1725401873770,4.05072,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1725401878158,3.4829,2468.8,2468.4,4.0512]
["bitfinex","ETHUSD",1725401878365,3.4829,2468.8,2468.5,4.05094]
["bitfinex","ETHUSD",1725401881501,7.53345,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1725401881795,7.31997,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1725401882598,4.05123,2468.4,2468.0,8.10356]
["bitfinex","ETHUSD",1725401883302,4.05123,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725401884975,11.37112,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725401885796,11.37112,2468.5,2467.8,7.41]
["bitfinex","ETHUSD",1725401885797,4.05133,2468.4,2467.8,7.41]
["bitfinex","ETHUSD",1725401886146,4.05139,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1725401887254,3.2686,2468.2,2467.9,4.05193]
["bitfinex","ETHUSD",1725401887851,7.32018,2468.2,2467.8,7.41]
["bitfinex","ETHUSD",1725401888086,3.2686,2468.2,2467.8,11.46203]
["bitfinex","ETHUSD",1725401888284,3.2686,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1725401889365,3.2686,2468.2,2467.8,4.05203]
["bitfinex","ETHUSD",1725401889652,3.2686,2468.2,2467.6,7.45888]
["bitfinex","ETHUSD",1725401889653,3.2686,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1725401889853,3.2686,2468.2,2467.8,4.05211]
["bitfinex","ETHUSD",1725401890470,3.2686,2468.2,2467.5,7.41]
["bitfinex","ETHUSD",1725401890471,4.000607,2468.2,2467.5,7.41]
["bitfinex","ETHUSD",1725401890683,4.05193,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1725401890993,3.2686,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1725401890994,7.32015,2468.2,2467.7,4.05228]
["bitfinex","ETHUSD",1725401891403,3.2545,2468.6,2468.0,4.05178]
["bitfinex","ETHUSD",1725401891567,3.2545,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1725401892103,4.0512,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1725401893270,7.3055,2468.6,2468.2,4.05138]
["bitfinex","ETHUSD",1725401893271,3.2545,2468.6,2468.2,4.05138]
["bitfinex","ETHUSD",1725401893495,3.2545,2468.6,2468.2,8.10281]
["bitfinex","ETHUSD",1725401893677,3.2545,2468.6,2468.2,4.05138]
["bitfinex","ETHUSD",1725401893982,3.2545,2468.6,2468.2,8.10284]
["bitfinex","ETHUSD",1725401896016,3.2545,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725401896315,3.3714,2468.8,2468.3,7.54465]
["bitfinex","ETHUSD",1725401896499,3.3714,2468.8,2468.6,4.05087]
["bitfinex","ETHUSD",1725401896700,7.44543,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1725401897076,3.3951,2469.0,2468.6,8.10174]
["bitfinex","ETHUSD",1725401897301,3.3951,2469.0,2468.6,4.05079]
["bitfinex","ETHUSD",1725401897513,3.3951,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1725401897814,4.0495,2469.5,2468.8,0.0810116]
["bitfinex","ETHUSD",1725401898129,7.44452,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1725401898278,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401898888,7.44452,2469.5,2469.0,8.1002]
["bitfinex","ETHUSD",1725401899303,7.44452,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401899923,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401900460,11.49403,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401902554,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401902812,4.04958,2469.4,2469.0,4.05006]
["bitfinex","ETHUSD",1725401903957,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401904311,7.44452,2469.5,2469.0,8.10019]
["bitfinex","ETHUSD",1725401904517,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401905018,11.49401,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401905232,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401906168,7.44452,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401907394,7.44452,2469.5,2469.0,4.05006]
["bitfinex","ETHUSD",1725401908949,7.44452,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401910333,8.99156798,2469.7,2468.8,3.3537]
["bitfinex","ETHUSD",1725401910557,8.99156798,2469.7,2468.8,4.71846798]
["bitfinex","ETHUSD",1725401910899,8.99156798,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1725401912402,4.04924,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1725401912615,5.3533208,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1725401913381,4.04924,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1725401915805,8.99156798,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1725401916006,3.5776,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725401916212,7.62668,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725401918413,7.62668,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1725401918567,3.5776,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1725401918767,7.62669,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1725401921570,4.04924,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725401923071,4.04924,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1725401923072,7.31724,2469.5,2469.1,4.04991]
["bitfinex","ETHUSD",1725401923789,7.31724,2469.5,2469.1,8.0999]
["bitfinex","ETHUSD",1725401924120,7.31724,2469.5,2469.1,4.04991]
["bitfinex","ETHUSD",1725401925300,4.04975,2469.3,2468.9,4.05023]
["bitfinex","ETHUSD",1725401925741,4.0497,2469.4,2468.9,4.05023]
["bitfinex","ETHUSD",1725401926427,4.0497,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1725401928148,3.2678,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401928149,7.31723,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725401929754,3.2678,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1725401929920,7.61522,2469.8,2469.4,4.04944]
["bitfinex","ETHUSD",1725401930244,7.61522,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1725401933090,3.5662,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1725401933211,4.04875,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1725401934906,7.52432,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1725401935107,7.52432,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1725401935108,3.4757,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1725401935306,3.4757,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1725401935744,3.4757,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1725401936050,3.4757,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1725401936546,7.5243,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1725401938351,3.4757,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1725401938525,3.4757,2470.0,2469.7,4.04904]
["bitfinex","ETHUSD",1725401939758,4.04847,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1725401939920,3.375,2470.2,2469.7,8.09804]
["bitfinex","ETHUSD",1725401940122,7.42327,2470.2,2469.7,11.57594]
["bitfinex","ETHUSD",1725401940527,7.42327,2470.2,2469.7,7.5269]
["bitfinex","ETHUSD",1725401940963,7.42327,2470.2,2469.7,11.5759]
["bitfinex","ETHUSD",1725401941727,7.42327,2470.2,2469.7,7.5269]
["bitfinex","ETHUSD",1725401942114,7.42327,2470.2,2469.7,11.5759]
["bitfinex","ETHUSD",1725401942320,7.42327,2470.2,2469.7,4.049]
["bitfinex","ETHUSD",1725401942521,7.57498,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1725401942720,7.57498,2470.1,2469.5,11.45926]
["bitfinex","ETHUSD",1725401942721,7.57498,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1725401942953,1.36476798,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1725401943256,7.57498,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725401944316,7.57498,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1725401944843,3.5265,2469.8,2469.5,7.41]
["bitfinex","ETHUSD",1725401945658,3.5265,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725401945847,3.5265,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1725401946018,4.04884,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1725401950173,7.57511,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1725401950468,8.09703,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1725401951329,7.28743,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1725401951530,4.04677,2471.2,2470.0,4.04857]
["bitfinex","ETHUSD",1725401951531,3.2391,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725401951741,4.04784,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1725401952364,3.2391,2470.6,2470.1,7.57853]
["bitfinex","ETHUSD",1725401952365,7.28672,2470.6,2470.1,7.57853]
["bitfinex","ETHUSD",1725401954300,4.04777,2470.5,2470.1,7.57853]
["bitfinex","ETHUSD",1725401956059,11.33447,2470.6,2470.1,7.57853]
["bitfinex","ETHUSD",1725401956259,7.28672,2470.6,2470.1,7.57853]
["bitfinex","ETHUSD",1725401957008,7.28672,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725401957158,8.09533,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725401957361,8.09533,2470.6,2470.1,3.5302]
["bitfinex","ETHUSD",1725401957561,4.04762,2470.6,2470.1,7.5786]
["bitfinex","ETHUSD",1725401957866,8.0953,2470.6,2470.1,3.5302]
["bitfinex","ETHUSD",1725401958211,4.04762,2470.6,2470.1,3.5302]
["bitfinex","ETHUSD",1725401958890,7.59501,2470.8,2470.1,3.5302]
["bitfinex","ETHUSD",1725401958891,3.5476,2470.8,2470.2,0.08096197]
["bitfinex","ETHUSD",1725401959107,3.5476,2470.8,2470.3,4.04802]
["bitfinex","ETHUSD",1725401959663,3.5476,2470.8,2470.3,4.12897143]
["bitfinex","ETHUSD",1725401960476,7.59487,2470.8,2470.2,4.04811]
["bitfinex","ETHUSD",1725401960681,4.0475,2470.7,2470.2,0.08095376]
["bitfinex","ETHUSD",1725401964635,1.36476798,2470.7,2470.1,7.41]
["bitfinex","ETHUSD",1725401964803,4.04799,2470.4,2470.1,7.41]
["bitfinex","ETHUSD",1725401966118,4.04779,2470.5,2470.1,7.41]
["bitfinex","ETHUSD",1725401966317,4.04779,2470.5,2469.9,4.04874]
["bitfinex","ETHUSD",1725401967803,4.04779,2470.5,2470.0,4.04857]
["bitfinex","ETHUSD",1725401968205,4.04792,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1725401970252,4.04792,2470.4,2469.9,4.04868]
["bitfinex","ETHUSD",1725401971544,4.04792,2470.4,2469.8,14.71077]
["bitfinex","ETHUSD",1725401971749,3.4186,2470.3,2469.8,10.6619]
["bitfinex","ETHUSD",1725401972088,7.46675,2470.3,2469.8,10.6619]
["bitfinex","ETHUSD",1725401972291,11.51499,2470.3,2469.8,7.41]
["bitfinex","ETHUSD",1725401972834,11.51494,2470.3,2469.8,7.41]
["bitfinex","ETHUSD",1725401973108,4.04829,2470.2,2469.8,7.41]
["bitfinex","ETHUSD",1725401973948,7.51037,2470.0,2469.8,7.41]
["bitfinex","ETHUSD",1725401974147,7.51037,2470.0,2469.5,3.9802]
["bitfinex","ETHUSD",1725401974343,4.04883,2469.9,2469.5,3.5737]
["bitfinex","ETHUSD",1725401974548,7.63709,2469.8,2469.4,7.41]
["bitfinex","ETHUSD",1725401976362,11.68609,2469.8,2469.4,7.41]
["bitfinex","ETHUSD",1725401976560,4.04908,2469.7,2469.4,7.41]
["bitfinex","ETHUSD",1725401977410,7.63709,2469.8,2469.4,7.41]
["bitfinex","ETHUSD",1725401978073,11.6861,2469.8,2469.4,7.41]
["bitfinex","ETHUSD",1725401978278,11.6861,2469.8,2469.2,19.74952]
["bitfinex","ETHUSD",1725401978509,11.6861,2469.8,2469.2,11.48933]
["bitfinex","ETHUSD",1725401979199,4.04917,2469.7,2469.2,7.43951]
["bitfinex","ETHUSD",1725401979526,4.04917,2469.7,2469.2,11.48931]
["bitfinex","ETHUSD",1725401979696,7.63709,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725401980340,3.5881,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725401980647,3.5881,2469.8,2469.4,4.13052234]
["bitfinex","ETHUSD",1725401981342,3.5881,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1725401981548,4.04876,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1725401981695,4.04876,2469.9,2469.5,3.442]
["bitfinex","ETHUSD",1725401982398,4.0486,2470.0,2469.5,7.4914]
["bitfinex","ETHUSD",1725401984601,4.04876,2469.9,2469.5,3.442]
["bitfinex","ETHUSD",1725401987232,3.3889,2470.1,2469.5,3.5229823]
["bitfinex","ETHUSD",1725401987233,7.43732,2470.1,2469.5,3.5229823]
["bitfinex","ETHUSD",1725401987477,7.43732,2470.1,2469.6,4.04917]
["bitfinex","ETHUSD",1725401988096,7.57872,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725401988272,4.04827,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725401988751,4.04827,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1725401989869,8.09665,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1725401990445,8.09665,2470.2,2469.7,4.13001144]
["bitfinex","ETHUSD",1725401991332,4.04843,2470.1,2469.7,4.13001144]
["bitfinex","ETHUSD",1725401992928,4.04827,2470.2,2469.7,4.12995144]
["bitfinex","ETHUSD",1725401993657,4.04827,2470.2,2469.7,8.17894144]
["bitfinex","ETHUSD",1725401994075,4.04827,2470.2,2469.7,4.12995144]
["bitfinex","ETHUSD",1725401994274,4.04827,2470.2,2469.7,8.17896144]
["bitfinex","ETHUSD",1725401994460,4.04827,2470.2,2469.8,3.60147135]
["bitfinex","ETHUSD",1725401994634,4.04827,2470.2,2469.8,3.5205]
["bitfinex","ETHUSD",1725401995379,4.04827,2470.2,2469.8,7.5694]
["bitfinex","ETHUSD",1725401995787,8.09608,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725401995931,8.09607,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1725401998199,4.0481,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1725401999077,4.04803,2470.4,2469.9,4.12959514]
["bitfinex","ETHUSD",1725401999688,4.04803,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1725401999890,7.59569,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1725402002395,7.58981,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725402003895,4.04767,2470.6,2470.1,7.31068]
["bitfinex","ETHUSD",1725402004189,4.04767,2470.6,2470.1,11.359]
["bitfinex","ETHUSD",1725402004783,3.5423,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725402004983,4.04727,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1725402005979,8.0947,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1725402006210,4.04727,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1725402007068,8.09466,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1725402007279,7.30153,2470.9,2470.4,7.30652]
["bitfinex","ETHUSD",1725402007591,7.30153,2470.9,2470.4,7.38746893]
["bitfinex","ETHUSD",1725402008317,7.30153,2470.9,2470.4,7.30652]
["bitfinex","ETHUSD",1725402009376,4.04695,2471.0,2470.5,4.12864742]
["bitfinex","ETHUSD",1725402009706,3.3257,2471.1,2470.5,4.12864742]
["bitfinex","ETHUSD",1725402009905,3.3257,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1725402010224,4.04673,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1725402010432,4.04608,2471.6,2471.0,4.04679]
["bitfinex","ETHUSD",1725402010577,4.04605,2471.6,2471.1,4.04667]
["bitfinex","ETHUSD",1725402010927,7.5288,2471.7,2471.2,7.48613]
["bitfinex","ETHUSD",1725402011075,3.483,2471.9,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402011274,7.52847,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1725402012468,7.52847,2471.9,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402012469,4.04564,2471.8,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402012676,4.04564,2471.8,2471.3,4.12736194]
["bitfinex","ETHUSD",1725402014575,4.0458,2471.7,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402015370,4.04597,2471.6,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402016522,8.09204,2471.6,2471.3,0.08092194]
["bitfinex","ETHUSD",1725402016725,8.09204,2471.6,2471.1,7.41]
["bitfinex","ETHUSD",1725402016726,4.04617,2471.5,2471.1,7.41]
["bitfinex","ETHUSD",1725402016945,3.48,2471.6,2471.1,7.41]
["bitfinex","ETHUSD",1725402017149,4.04661,2471.2,2471.1,7.41]
["bitfinex","ETHUSD",1725402017321,13.50459798,2471.2,2471.1,7.41]
["bitfinex","ETHUSD",1725402017488,4.04718,2470.9,2470.3,7.41]
["bitfinex","ETHUSD",1725402018087,4.04728,2470.8,2470.3,11.45807]
["bitfinex","ETHUSD",1725402018287,4.04746,2470.7,2470.3,11.45807]
["bitfinex","ETHUSD",1725402018526,4.04746,2470.7,2470.3,7.41]
["bitfinex","ETHUSD",1725402019542,4.04763,2470.6,2470.3,7.41]
["bitfinex","ETHUSD",1725402019731,4.04779,2470.5,2470.0,11.86506]
["bitfinex","ETHUSD",1725402019938,4.04763,2470.6,2470.0,11.86506]
["bitfinex","ETHUSD",1725402020111,4.04763,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725402020315,4.04744,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1725402021339,4.04762,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1725402022448,4.04776,2470.5,2470.0,7.8165]
["bitfinex","ETHUSD",1725402022600,4.04776,2470.5,2470.0,11.86507]
["bitfinex","ETHUSD",1725402022807,8.09562,2470.5,2470.0,11.86507]
["bitfinex","ETHUSD",1725402023109,4.04794,2470.4,2470.0,7.41]
["bitfinex","ETHUSD",1725402023312,4.04794,2470.4,2469.9,11.39307]
["bitfinex","ETHUSD",1725402023664,4.04794,2470.4,2469.7,22.99222075]
["bitfinex","ETHUSD",1725402023665,3.27222075,2470.6,2469.7,10.8106]
["bitfinex","ETHUSD",1725402023978,4.04849,2470.1,2469.7,10.8106]
["bitfinex","ETHUSD",1725402024126,4.04861,2470.0,2469.7,10.8106]
["bitfinex","ETHUSD",1725402024468,4.04861,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725402025368,4.04849,2470.1,2469.7,7.41]
["bitfinex","ETHUSD",1725402025675,4.04861,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725402025832,4.04891,2469.8,2469.7,7.41]
["bitfinex","ETHUSD",1725402026033,4.04916,2469.7,2469.3,10.8106]
["bitfinex","ETHUSD",1725402027394,4.049,2469.8,2469.3,14.86024]
["bitfinex","ETHUSD",1725402027677,4.04925,2469.6,2469.3,7.41]
["bitfinex","ETHUSD",1725402028169,4.04899,2469.8,2469.3,11.4597]
["bitfinex","ETHUSD",1725402028726,8.09798,2469.8,2469.3,11.4597]
["bitfinex","ETHUSD",1725402029178,4.04924,2469.6,2469.3,7.41]
["bitfinex","ETHUSD",1725402029336,4.04924,2469.6,2469.1,3.0]
["bitfinex","ETHUSD",1725402029674,4.04947,2469.5,2469.0,15.26724]
["bitfinex","ETHUSD",1725402030187,4.04924,2469.6,2469.1,7.05004]
["bitfinex","ETHUSD",1725402030365,4.04924,2469.6,2469.1,11.09998]
["bitfinex","ETHUSD",1725402030877,4.04924,2469.6,2469.1,7.04994]
["bitfinex","ETHUSD",1725402031302,4.04924,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725402031856,4.04902,2469.8,2469.2,4.04981]
["bitfinex","ETHUSD",1725402032062,4.04913,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1725402032376,4.04902,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725402032774,8.09803,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1725402033399,4.0491,2469.7,2469.2,4.04981]
["bitfinex","ETHUSD",1725402033897,4.0491,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1725402034305,7.50973,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725402034516,7.50973,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1725402034865,7.50973,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725402035083,7.50973,2470.1,2469.6,8.09831]
["bitfinex","ETHUSD",1725402035267,7.50973,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725402037221,7.50973,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1725402037801,7.50973,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725402039488,7.50973,2470.1,2469.6,8.09831]
["bitfinex","ETHUSD",1725402040367,7.50973,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1725402041169,3.4613,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1725402042921,4.04802,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1725402043222,4.04802,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1725402043223,3.2953,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725402043803,3.2953,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1725402044710,3.2953,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725402045091,3.2953,2470.3,2469.9,8.0973]
["bitfinex","ETHUSD",1725402045710,3.2953,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1725402045918,4.04802,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725402046121,3.4661,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725402046877,7.51389,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725402047779,7.31896,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1725402050826,11.3665,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1725402051032,7.31896,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1725402051740,3.326,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1725402051941,4.04799,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1725402053690,4.04777,2470.5,2470.0,4.04851]
["bitfinex","ETHUSD",1725402054092,4.04795,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1725402054291,4.14307247,2470.7,2469.7,10.9279]
["bitfinex","ETHUSD",1725402054292,7.44517,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725402054485,3.3969,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725402055392,7.44519,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725402056631,4.04849,2470.1,2469.7,7.41]
["bitfinex","ETHUSD",1725402056846,4.04867,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725402057041,4.04867,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1725402057330,4.04867,2470.0,2469.5,8.09861]
["bitfinex","ETHUSD",1725402058041,4.04867,2470.0,2469.6,4.0492]
["bitfinex","ETHUSD",1725402059413,4.04867,2470.0,2469.6,8.09836]
["bitfinex","ETHUSD",1725402059721,7.44523,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725402059915,4.04817,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725402060630,7.35163,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725402060947,7.28331,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1725402061155,7.2833,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1725402062345,7.2833,2470.6,2470.0,4.04851]
["bitfinex","ETHUSD",1725402062346,4.04799,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1725402062529,3.2357,2470.3,2469.7,10.8826]
["bitfinex","ETHUSD",1725402062705,3.2357,2470.3,2469.7,14.93163]
["bitfinex","ETHUSD",1725402062905,4.04825,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1725402063349,3.2357,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1725402063563,4.04772,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725402065507,7.45059,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1725402065707,7.45059,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1725402066054,7.45059,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1725402066212,8.600417,2470.5,2469.9,4.0486]
["bitfinex","ETHUSD",1725402066406,7.45059,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725402066806,7.29727,2470.9,2470.4,4.04779]
["bitfinex","ETHUSD",1725402067011,4.04729,2470.8,2470.4,4.04779]
["bitfinex","ETHUSD",1725402067256,4.04778,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725402069766,3.2511,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1725402071723,7.29909,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1725402071925,4.0482,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725402072125,7.29909,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402072930,3.2511,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1725402074173,7.29903,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1725402074328,3.2511,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1725402075087,3.2511,2470.4,2470.1,8.09675]
["bitfinex","ETHUSD",1725402075301,3.2511,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1725402075788,3.2511,2470.4,2470.1,4.04833]
["bitfinex","ETHUSD",1725402075995,4.04761,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1725402076145,7.62621,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1725402076348,3.4778,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725402076647,7.52513,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1725402076889,3.4778,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1725402077050,4.04743,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1725402077554,3.4778,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1725402077756,3.4778,2470.3,2470.0,4.04841]
["bitfinex","ETHUSD",1725402078445,3.4778,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1725402078743,7.52597,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725402079173,4.04828,2470.2,2469.7,11.459]
["bitfinex","ETHUSD",1725402079547,7.52597,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725402079885,3.4778,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1725402080117,4.04801,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402081604,3.4778,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1725402083853,3.4778,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1725402083854,7.53005,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1725402085988,7.53005,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1725402085989,3.4826,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1725402087292,7.53005,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725402089290,3.4826,2470.7,2470.4,4.04788]
["bitfinex","ETHUSD",1725402089912,3.4826,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725402090815,7.53004,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1725402090987,3.3331,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1725402091176,7.3809,2470.5,2470.1,4.04828]
["bitfinex","ETHUSD",1725402091415,4.04793,2470.4,2470.0,11.45848]
["bitfinex","ETHUSD",1725402093278,3.3331,2470.5,2470.2,4.04812]
["bitfinex","ETHUSD",1725402093612,3.3331,2470.5,2470.3,4.04802]
["bitfinex","ETHUSD",1725402093795,7.38069,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1725402098380,8.66666194,2470.6,2470.0,11.86478]
["bitfinex","ETHUSD",1725402098580,3.2554,2470.4,2470.0,7.41]
["bitfinex","ETHUSD",1725402099026,4.0481,2470.3,2470.0,7.41]
["bitfinex","ETHUSD",1725402099726,11.35136,2470.4,2470.0,7.41]
["bitfinex","ETHUSD",1725402100742,4.04811,2470.3,2470.0,7.41]
["bitfinex","ETHUSD",1725402100945,8.529866,2470.2,2470.0,7.41]
["bitfinex","ETHUSD",1725402101390,7.39472,2470.2,2470.0,7.41]
["bitfinex","ETHUSD",1725402101843,3.3464,2470.2,2470.0,7.41]
["bitfinex","ETHUSD",1725402103103,3.3464,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1725402104246,3.3464,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1725402104617,7.39477,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1725402105322,7.39477,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1725402107543,7.39477,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1725402108504,4.04812,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725402108850,7.34405,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402110154,7.34405,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402110368,3.2961,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402111152,7.34403,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402111857,3.3456,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1725402112759,7.39327,2470.6,2470.2,4.04813]
["bitfinex","ETHUSD",1725402115136,7.39327,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1725402117658,7.39327,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725402118322,7.80703344,2470.6,2470.2,4.04825]
["bitfinex","ETHUSD",1725402120666,7.80703344,2470.6,2469.7,4.04895]
["bitfinex","ETHUSD",1725402120667,4.04881,2469.9,2469.5,0.4063]
["bitfinex","ETHUSD",1725402120965,5.41276194,2469.7,2469.3,7.41]
["bitfinex","ETHUSD",1725402121166,2.63317813,2469.7,2469.3,7.41]
["bitfinex","ETHUSD",1725402121346,1.36365194,2469.7,2469.3,7.41]
["bitfinex","ETHUSD",1725402121923,5.41272194,2469.7,2469.3,11.45971]
["bitfinex","ETHUSD",1725402122117,4.04907,2469.7,2469.3,11.45971]
["bitfinex","ETHUSD",1725402122315,4.04907,2469.7,2469.3,15.50936]
["bitfinex","ETHUSD",1725402122519,3.2335,2469.8,2469.3,15.50936]
["bitfinex","ETHUSD",1725402122520,7.28241,2469.8,2469.3,15.50936]
["bitfinex","ETHUSD",1725402122758,7.28241,2469.8,2469.3,11.45965]
["bitfinex","ETHUSD",1725402122759,11.33141,2469.8,2469.3,11.45965]
["bitfinex","ETHUSD",1725402123517,7.28241,2469.8,2469.3,11.45962]
["bitfinex","ETHUSD",1725402124070,7.28241,2469.8,2469.3,4.04961]
["bitfinex","ETHUSD",1725402124363,11.47615,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1725402124563,7.42747,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1725402124866,11.47621,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1725402126024,4.04877,2469.9,2469.4,4.04949]
["bitfinex","ETHUSD",1725402126566,4.04877,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725402126862,3.4339,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725402127669,4.04877,2469.9,2469.4,8.09895]
["bitfinex","ETHUSD",1725402127872,4.04877,2469.9,2469.4,8.501775]
["bitfinex","ETHUSD",1725402128843,4.04877,2469.9,2469.4,4.452295]
["bitfinex","ETHUSD",1725402129230,4.04877,2469.9,2469.4,8.501785]
["bitfinex","ETHUSD",1725402129634,4.04877,2469.9,2469.4,4.452295]
["bitfinex","ETHUSD",1725402129926,4.04877,2469.9,2469.4,8.501775]
["bitfinex","ETHUSD",1725402130676,4.04877,2469.9,2469.4,4.452295]
["bitfinex","ETHUSD",1725402130844,4.04893,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725402131045,4.04893,2469.8,2469.4,8.09897]
["bitfinex","ETHUSD",1725402131249,4.04893,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1725402131569,4.04877,2469.9,2469.4,4.04941]
["bitfinex","ETHUSD",1725402131870,4.04877,2469.9,2469.4,8.503831]
["bitfinex","ETHUSD",1725402132071,4.04877,2469.9,2469.4,4.454351]
["bitfinex","ETHUSD",1725402133238,4.04893,2469.8,2469.4,4.454471]
["bitfinex","ETHUSD",1725402133576,4.04893,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1725402133783,3.41376344,2470.6,2468.9,0.4063]
["bitfinex","ETHUSD",1725402133784,3.4562,2469.3,2468.9,0.4063]
["bitfinex","ETHUSD",1725402133928,4.05018,2469.1,2468.9,0.4063]
["bitfinex","ETHUSD",1725402134322,4.05022,2469.0,2468.9,0.4063]
["bitfinex","ETHUSD",1725402134735,4.05022,2469.0,2468.7,0.4063]
["bitfinex","ETHUSD",1725402134926,4.05007,2469.1,2468.7,0.4063]
["bitfinex","ETHUSD",1725402135566,4.05023,2469.0,2468.7,0.4063]
["bitfinex","ETHUSD",1725402136088,4.05008,2469.1,2468.7,0.4063]
["bitfinex","ETHUSD",1725402137135,4.05008,2469.1,2468.7,4.45696]
["bitfinex","ETHUSD",1725402139073,4.05008,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1725402140772,4.05008,2469.1,2468.4,10.9925]
["bitfinex","ETHUSD",1725402140773,3.2335,2469.1,2468.4,15.04359]
["bitfinex","ETHUSD",1725402140980,4.05051,2468.9,2468.4,15.04359]
["bitfinex","ETHUSD",1725402141274,4.05055,2468.8,2468.4,10.9925]
["bitfinex","ETHUSD",1725402141514,3.2335,2468.7,2468.4,11.46114]
["bitfinex","ETHUSD",1725402141665,4.05055,2468.8,2468.4,11.46114]
["bitfinex","ETHUSD",1725402142556,7.28391,2468.9,2468.4,11.46114]
["bitfinex","ETHUSD",1725402142882,4.05035,2469.0,2468.5,7.52519]
["bitfinex","ETHUSD",1725402143179,4.05034,2469.0,2468.5,7.52519]
["bitfinex","ETHUSD",1725402143488,7.28355,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725402143634,11.33353,2469.2,2468.7,4.05057]
["bitfinex","ETHUSD",1725402144113,4.05008,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1725402144998,3.2335,2469.0,2468.4,11.46108]
["bitfinex","ETHUSD",1725402145171,4.05055,2468.8,2468.4,11.46108]
["bitfinex","ETHUSD",1725402145354,4.05045,2468.9,2468.4,11.46108]
["bitfinex","ETHUSD",1725402146008,8.10096,2468.9,2468.4,11.46108]
["bitfinex","ETHUSD",1725402146362,4.05057,2468.8,2468.4,7.41]
["bitfinex","ETHUSD",1725402147401,4.05073,2468.7,2468.4,7.41]
["bitfinex","ETHUSD",1725402147569,3.5856,2468.6,2468.4,7.41]
["bitfinex","ETHUSD",1725402147767,3.5856,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1725402149509,3.5856,2468.6,2468.2,0.4063]
["bitfinex","ETHUSD",1725402150158,4.05105,2468.5,2468.2,0.4063]
["bitfinex","ETHUSD",1725402150385,7.63649,2468.6,2468.2,0.4063]
["bitfinex","ETHUSD",1725402150960,4.05073,2468.7,2468.2,4.45779]
["bitfinex","ETHUSD",1725402151459,4.05073,2468.7,2468.3,7.50165]
["bitfinex","ETHUSD",1725402152281,4.05073,2468.7,2468.3,11.55295]
["bitfinex","ETHUSD",1725402152902,4.05073,2468.7,2468.3,7.5016]
["bitfinex","ETHUSD",1725402153110,4.05073,2468.7,2468.3,11.5529]
["bitfinex","ETHUSD",1725402153314,4.05058,2468.8,2468.3,7.5016]
["bitfinex","ETHUSD",1725402153686,4.05058,2468.8,2468.3,11.55289]
["bitfinex","ETHUSD",1725402153890,4.04997,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1725402154101,4.04969,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1725402154321,4.04974,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1725402154631,4.04974,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1725402154785,4.04974,2469.3,2468.8,8.10092]
["bitfinex","ETHUSD",1725402155212,3.2766,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725402155213,7.32607,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725402155711,11.37558,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725402155882,11.37559,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1725402156479,7.32607,2469.5,2469.1,4.04999]
["bitfinex","ETHUSD",1725402156726,8.41282194,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1725402156727,4.04925,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1725402157031,4.04941,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1725402157533,4.04941,2469.5,2468.8,4.75085194]
["bitfinex","ETHUSD",1725402157534,7.30779,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1725402157820,7.30779,2469.4,2468.9,8.10063]
["bitfinex","ETHUSD",1725402158030,11.35749,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1725402159231,11.35744,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1725402159621,4.04975,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1725402160461,4.04975,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1725402160462,4.05008,2469.1,2468.7,4.0506]
["bitfinex","ETHUSD",1725402160614,4.05008,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1725402160819,8.10022,2469.1,2468.6,4.0508]
["bitfinex","ETHUSD",1725402161028,4.05008,2469.1,2468.6,8.1016]
["bitfinex","ETHUSD",1725402161433,4.05008,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725402162562,8.10026,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725402162717,4.05008,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725402162918,8.10026,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1725402163161,4.05023,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1725402163331,4.05049,2468.9,2468.5,11.54658]
["bitfinex","ETHUSD",1725402163523,4.05049,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1725402164031,7.45655,2469.0,2468.5,8.1019]
["bitfinex","ETHUSD",1725402166167,7.45655,2469.0,2468.5,8.10191]
["bitfinex","ETHUSD",1725402166321,7.45655,2469.0,2468.4,7.41]
["bitfinex","ETHUSD",1725402166322,4.0504,2468.9,2468.4,7.41]
["bitfinex","ETHUSD",1725402166525,4.556965,2469.0,2468.4,7.41]
["bitfinex","ETHUSD",1725402166526,7.46763,2468.7,2468.4,7.41]
["bitfinex","ETHUSD",1725402166834,7.46763,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1725402167018,4.05093,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1725402167458,4.05093,2468.6,2467.9,7.4749]
["bitfinex","ETHUSD",1725402167459,4.05112,2468.5,2467.9,7.4749]
["bitfinex","ETHUSD",1725402167644,4.05137,2468.3,2467.9,4.0519]
["bitfinex","ETHUSD",1725402167845,4.78055194,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1725402168061,7.46813,2468.4,2467.9,4.0519]
["bitfinex","ETHUSD",1725402169362,4.05138,2468.3,2467.7,11.93378]
["bitfinex","ETHUSD",1725402169561,4.05138,2468.3,2467.7,11.52748]
["bitfinex","ETHUSD",1725402170170,4.05138,2468.3,2467.8,4.05214]
["bitfinex","ETHUSD",1725402170539,3.85839857,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1725402170778,3.4169,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725402170981,7.46812,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1725402173159,7.46812,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1725402173471,3.4169,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725402174683,3.4169,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1725402175046,3.4169,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1725402175671,3.4169,2468.4,2468.0,8.10363]
["bitfinex","ETHUSD",1725402175996,3.4169,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725402176162,3.4169,2468.4,2468.0,8.10356]
["bitfinex","ETHUSD",1725402176366,3.4169,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1725402176559,3.4575,2468.6,2468.1,7.39362]
["bitfinex","ETHUSD",1725402176782,3.4575,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725402180214,3.5574,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1725402180400,3.5574,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725402180608,7.60795,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725402181279,9.40166006,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725402182121,5.35111006,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725402182476,9.40168006,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1725402182679,7.60775,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1725402182883,4.05089,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725402183126,7.60829,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1725402183914,7.60829,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1725402185598,7.60829,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725402186326,8.774189,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1725402186764,8.774189,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725402186765,3.5574,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1725402186898,4.05071,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1725402187816,4.05071,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1725402188137,8.10152,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1725402188492,4.05071,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1725402188690,4.05071,2468.7,2468.2,8.10294]
["bitfinex","ETHUSD",1725402189200,4.05071,2468.7,2468.3,4.05131]
["bitfinex","ETHUSD",1725402189527,3.5759,2468.8,2468.4,4.05112]
["bitfinex","ETHUSD",1725402189713,3.5759,2468.8,2468.5,4.051]
["bitfinex","ETHUSD",1725402192147,3.4203,2469.0,2468.7,4.05055]
["bitfinex","ETHUSD",1725402192293,3.4203,2469.0,2468.4,3.65362083]
["bitfinex","ETHUSD",1725402192294,3.4203,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1725402192495,0.47858474,2469.2,2468.8,11.67358]
["bitfinex","ETHUSD",1725402192728,4.0498,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1725402193352,4.15526791,2470.1,2469.2,4.04978]
["bitfinex","ETHUSD",1725402193353,7.49058,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1725402193530,7.49054,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725402193841,7.49054,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1725402194147,10.14659817,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1725402194310,4.04925,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1725402194497,4.04941,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1725402195439,4.04941,2469.5,2469.0,7.63548]
["bitfinex","ETHUSD",1725402195738,4.04941,2469.5,2469.0,8.10021]
["bitfinex","ETHUSD",1725402196143,4.04941,2469.5,2469.1,4.05]
["bitfinex","ETHUSD",1725402196497,4.04925,2469.6,2469.1,4.05]
["bitfinex","ETHUSD",1725402197074,4.04942,2469.5,2469.1,4.05]
["bitfinex","ETHUSD",1725402197355,4.04965,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1725402197713,4.04942,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725402197912,8.09891,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725402198241,4.04942,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1725402198642,4.04924,2469.6,2469.1,4.04991]
["bitfinex","ETHUSD",1725402199340,4.04924,2469.6,2469.1,7.39681]
["bitfinex","ETHUSD",1725402200121,4.04924,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725402200523,7.4906,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1725402200726,8.0977,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1725402201019,4.04884,2469.9,2469.4,8.09895]
["bitfinex","ETHUSD",1725402201419,3.2433,2470.0,2469.4,8.09895]
["bitfinex","ETHUSD",1725402201420,4.04859,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1725402203238,7.29164,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1725402203448,4.04842,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1725402204379,7.29156,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1725402205430,4.04826,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725402207382,4.04794,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1725402208032,4.04779,2470.5,2469.9,7.45536104]
["bitfinex","ETHUSD",1725402208241,4.04779,2470.5,2469.9,7.37439]
["bitfinex","ETHUSD",1725402208877,7.50725,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725402209374,4.04757,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1725402209375,4.04746,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1725402209685,3.0,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1725402210030,4.04746,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1725402210473,4.04746,2470.7,2470.2,7.35783]
["bitfinex","ETHUSD",1725402210702,4.04746,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1725402210973,4.04746,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725402211291,5.109046,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1725402211976,4.04777,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1725402214241,4.04762,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1725402214778,4.04776,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1725402214989,3.5684,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1725402215657,4.04817,2470.3,2469.8,11.45884]
["bitfinex","ETHUSD",1725402215900,7.20074883,2470.4,2469.6,4.04923]
["bitfinex","ETHUSD",1725402216057,4.04848,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1725402216457,4.04848,2470.1,2469.6,4.04911]
["bitfinex","ETHUSD",1725402216797,4.04818,2470.3,2469.8,8.09764]
["bitfinex","ETHUSD",1725402217289,4.04818,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725402217455,7.61635,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1725402217843,7.61635,2470.4,2469.8,7.56301]
["bitfinex","ETHUSD",1725402218048,7.61635,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402218249,7.61635,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725402219778,11.66437,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402219982,12.96715749,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402221122,4.04814,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725402221291,4.04814,2470.3,2469.8,7.5631]
["bitfinex","ETHUSD",1725402221292,4.04814,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725402221500,4.04814,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1725402223330,7.61634,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402223534,11.6644,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1725402223739,11.6644,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402224041,11.66437,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1725402225031,4.04809,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1725402227136,4.04809,2470.3,2469.9,8.0973]
["bitfinex","ETHUSD",1725402227725,4.04809,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1725402227923,7.61633,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1725402229959,3.5684,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1725402230111,3.5684,2470.4,2469.7,4.04901]
["bitfinex","ETHUSD",1725402230451,3.5684,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1725402237446,3.5684,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1725402237447,7.61633,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1725402237815,4.04826,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1725402238022,3.3583,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1725402238794,3.3583,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1725402240502,7.40675,2470.1,2469.7,7.41]
["bitfinex","ETHUSD",1725402240794,7.40675,2470.1,2469.7,11.45904]
["bitfinex","ETHUSD",1725402240948,3.3583,2470.1,2469.7,11.45904]
["bitfinex","ETHUSD",1725402241154,3.3583,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1725402241508,3.3583,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1725402241658,3.3583,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1725402242054,3.3583,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1725402242481,7.40644,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725402242858,7.40644,2470.3,2469.8,8.09763]
["bitfinex","ETHUSD",1725402245007,7.40644,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1725402245291,3.3583,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1725402247197,7.40646,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725402247500,8.28348549,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1725402247801,4.04826,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725402248503,3.2398,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1725402249603,3.396,2470.4,2469.9,4.0487]
["bitfinex","ETHUSD",1725402249905,3.396,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1725402250707,7.44369,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1725402251521,4.04778,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1725402252695,8.80742487,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725402252895,10.09291036,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1725402253196,3.4548,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1725402253608,7.50305,2470.2,2469.7,11.45904]
["bitfinex","ETHUSD",1725402253780,12.91525487,2470.2,2469.7,11.45904]
["bitfinex","ETHUSD",1725402253979,4.04843,2470.1,2469.7,11.45904]
["bitfinex","ETHUSD",1725402254189,8.86684487,2470.2,2469.7,11.45904]
["bitfinex","ETHUSD",1725402254818,7.50305,2470.2,2469.7,11.45899]
["bitfinex","ETHUSD",1725402255117,3.4548,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725402255678,7.50305,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725402255889,7.50305,2470.2,2469.7,11.45904]
["bitfinex","ETHUSD",1725402257091,7.50305,2470.2,2469.7,11.45896]
["bitfinex","ETHUSD",1725402257770,7.50305,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1725402260116,7.50305,2470.2,2469.7,11.45906]
["bitfinex","ETHUSD",1725402260419,7.50305,2470.2,2469.7,11.45899]
["bitfinex","ETHUSD",1725402261497,7.50305,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1725402266630,3.4548,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1725402266960,4.04812,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1725402267914,7.31044,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1725402274265,11.35852,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1725402274584,4.0481,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1725402277304,3.4778,2470.1,2469.7,11.45895]
["bitfinex","ETHUSD",1725402277796,3.4778,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1725402279004,7.52622,2470.1,2469.7,11.45895]
["bitfinex","ETHUSD",1725402279208,4.04869,2470.0,2469.7,7.41]
["bitfinex","ETHUSD",1725402284622,4.04869,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1725402286884,3.52,2470.4,2469.7,3.66217979]
["bitfinex","ETHUSD",1725402287104,7.56796,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725402289284,3.52,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1725402289713,7.56794,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1725402290496,7.56794,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1725402290699,4.04901,2469.8,2469.4,7.8163]
["bitfinex","ETHUSD",1725402290920,4.04901,2469.8,2469.3,4.04966]
["bitfinex","ETHUSD",1725402290921,3.3198,2469.7,2469.3,4.04966]
["bitfinex","ETHUSD",1725402291215,4.04924,2469.6,2469.1,7.41]
["bitfinex","ETHUSD",1725402291421,4.04924,2469.6,2469.1,11.46004]
["bitfinex","ETHUSD",1725402291622,8.09856,2469.6,2469.1,11.46004]
["bitfinex","ETHUSD",1725402291808,4.04924,2469.6,2469.1,15.51002]
["bitfinex","ETHUSD",1725402292002,4.04924,2469.6,2469.1,15.91632]
["bitfinex","ETHUSD",1725402292189,4.04924,2469.6,2469.1,15.51002]
["bitfinex","ETHUSD",1725402292390,4.04924,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1725402292595,4.04924,2469.6,2469.1,11.45998]
["bitfinex","ETHUSD",1725402293544,4.04924,2469.6,2469.1,15.50996]
["bitfinex","ETHUSD",1725402293713,4.04924,2469.6,2469.1,11.45998]
["bitfinex","ETHUSD",1725402295623,4.04924,2469.6,2469.1,15.50996]
["bitfinex","ETHUSD",1725402295812,4.04924,2469.6,2469.1,11.45998]
["bitfinex","ETHUSD",1725402296030,4.04924,2469.6,2469.1,15.50995]
["bitfinex","ETHUSD",1725402296224,4.04924,2469.6,2469.1,15.50994]
["bitfinex","ETHUSD",1725402297298,3.4307,2469.5,2469.1,11.45997]
["bitfinex","ETHUSD",1725402297498,7.48011,2469.5,2469.1,11.45997]
["bitfinex","ETHUSD",1725402297731,3.4307,2469.5,2469.1,15.50995]
["bitfinex","ETHUSD",1725402298360,3.4307,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1725402299147,3.4307,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1725402300762,3.4307,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1725402301578,3.4307,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725402301579,7.47979,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1725402301863,4.04924,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1725402302713,4.04924,2469.6,2469.2,8.09967]
["bitfinex","ETHUSD",1725402302949,4.04924,2469.6,2469.2,4.04981]
["bitfinex","ETHUSD",1725402305913,3.4714,2469.6,2469.0,4.05013]
["bitfinex","ETHUSD",1725402306256,4.04958,2469.4,2469.0,4.05013]
["bitfinex","ETHUSD",1725402306765,4.04976,2469.3,2468.9,0.4063]
["bitfinex","ETHUSD",1725402306930,7.28671,2469.2,2468.9,0.4063]
["bitfinex","ETHUSD",1725402307140,7.28671,2469.2,2468.5,0.4063]
["bitfinex","ETHUSD",1725402307141,4.05016,2469.1,2468.5,0.4063]
["bitfinex","ETHUSD",1725402307341,5.206662,2469.4,2468.5,0.4063]
["bitfinex","ETHUSD",1725402307342,4.05038,2468.9,2468.5,0.4063]
["bitfinex","ETHUSD",1725402307657,4.05038,2468.9,2468.2,4.89887833]
["bitfinex","ETHUSD",1725402307658,4.05075,2468.7,2468.2,8.10285]
["bitfinex","ETHUSD",1725402308161,4.05075,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1725402308360,7.28735,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725402309660,11.33801,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1725402310123,11.33801,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1725402310124,4.05074,2468.7,2468.2,4.05141]
["bitfinex","ETHUSD",1725402313152,4.05074,2468.7,2468.0,7.05174]
["bitfinex","ETHUSD",1725402313153,4.05105,2468.5,2468.0,7.05174]
["bitfinex","ETHUSD",1725402313880,4.05105,2468.5,2468.0,11.10353]
["bitfinex","ETHUSD",1725402314373,4.05105,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1725402315284,7.6028,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1725402315575,7.32967,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1725402315781,3.2791,2468.8,2468.3,4.05121]
["bitfinex","ETHUSD",1725402315935,3.2791,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725402316784,3.4083,2469.1,2468.5,4.05088]
["bitfinex","ETHUSD",1725402317130,3.4083,2469.1,2468.6,4.05071]
["bitfinex","ETHUSD",1725402317131,7.45843,2469.1,2468.6,4.05071]
["bitfinex","ETHUSD",1725402317453,7.45843,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725402317997,7.45843,2469.1,2468.6,4.05071]
["bitfinex","ETHUSD",1725402318335,7.45843,2469.1,2468.5,4.13202196]
["bitfinex","ETHUSD",1725402319043,3.4083,2469.1,2468.7,4.05069]
["bitfinex","ETHUSD",1725402319362,3.4083,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725402319986,3.4083,2469.1,2468.7,0.08100865]
["bitfinex","ETHUSD",1725402320293,3.4083,2469.1,2468.7,4.13170865]
["bitfinex","ETHUSD",1725402320793,3.4083,2469.1,2468.8,4.13152576]
["bitfinex","ETHUSD",1725402321014,3.3854,2469.4,2468.9,4.05023]
["bitfinex","ETHUSD",1725402322463,3.3854,2469.4,2468.9,8.10052]
["bitfinex","ETHUSD",1725402322662,3.3854,2469.4,2468.9,11.42022]
["bitfinex","ETHUSD",1725402323106,3.3854,2469.4,2468.9,7.36993]
["bitfinex","ETHUSD",1725402323407,7.59408,2469.6,2468.9,7.36993]
["bitfinex","ETHUSD",1725402323564,7.59408,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725402323764,11.64345,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725402323994,7.59407,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725402325989,7.59402,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1725402326531,4.04942,2469.5,2469.0,4.05009]
["bitfinex","ETHUSD",1725402329395,4.04964,2469.4,2468.8,11.46046]
["bitfinex","ETHUSD",1725402329748,4.04942,2469.5,2468.9,4.0503]
["bitfinex","ETHUSD",1725402330035,3.391,2469.2,2468.8,11.46046]
["bitfinex","ETHUSD",1725402330245,7.44099,2469.2,2468.8,7.41]
["bitfinex","ETHUSD",1725402332263,4.05015,2469.1,2468.8,7.41]
["bitfinex","ETHUSD",1725402332469,4.05008,2469.1,2468.5,31.26337]
["bitfinex","ETHUSD",1725402333970,4.05008,2469.1,2468.6,4.05085]
["bitfinex","ETHUSD",1725402335027,7.44091,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1725402336668,7.48775,2469.5,2468.9,3.2526]
["bitfinex","ETHUSD",1725402338052,4.04964,2469.4,2468.9,7.30287]
["bitfinex","ETHUSD",1725402339175,4.04974,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1725402339734,7.33737,2469.2,2468.7,4.05066]
["bitfinex","ETHUSD",1725402340272,4.05006,2469.1,2468.7,4.05066]
["bitfinex","ETHUSD",1725402341484,3.2874,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1725402341636,4.05044,2468.9,2468.5,7.41]
["bitfinex","ETHUSD",1725402341832,4.05072,2468.7,2468.5,7.41]
["bitfinex","ETHUSD",1725402342144,4.05091,2468.6,2468.1,11.46158]
["bitfinex","ETHUSD",1725402342366,4.05091,2468.6,2468.1,7.41]
["bitfinex","ETHUSD",1725402342532,4.05072,2468.7,2468.1,7.41]
["bitfinex","ETHUSD",1725402342533,4.05072,2468.7,2468.1,15.51327]
["bitfinex","ETHUSD",1725402342732,8.10152,2468.7,2468.1,11.46159]
["bitfinex","ETHUSD",1725402343180,4.05096,2468.6,2468.1,7.41]
["bitfinex","ETHUSD",1725402343482,3.242,2468.5,2468.1,7.41]
["bitfinex","ETHUSD",1725402344003,4.05144,2468.3,2467.7,7.41]
["bitfinex","ETHUSD",1725402344291,4.05144,2468.3,2467.7,11.46235]
["bitfinex","ETHUSD",1725402344292,3.242,2468.2,2467.7,11.46235]
["bitfinex","ETHUSD",1725402344491,3.242,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725402345473,7.29306,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1725402349287,7.29306,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1725402349652,7.29306,2468.5,2468.0,11.57102]
["bitfinex","ETHUSD",1725402350687,8.10167,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725402350879,8.64313149,2468.7,2468.1,4.05162]
["bitfinex","ETHUSD",1725402351467,4.05088,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1725402358482,4.05105,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1725402358887,4.05105,2468.5,2468.0,7.51933]
["bitfinex","ETHUSD",1725402359228,5.05176864,2468.5,2468.0,11.57112]
["bitfinex","ETHUSD",1725402359999,5.05176864,2468.5,2468.0,11.57106]
["bitfinex","ETHUSD",1725402360509,7.43342,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1725402360719,3.3822,2468.4,2468.0,4.05177]
["bitfinex","ETHUSD",1725402361501,3.3822,2468.4,2468.0,8.10351]
["bitfinex","ETHUSD",1725402361702,4.05105,2468.5,2468.0,8.10351]
["bitfinex","ETHUSD",1725402361934,4.05105,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1725402362285,10.55338,2469.0,2468.2,3.2589]
["bitfinex","ETHUSD",1725402362449,7.55338,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1725402362599,4.0504,2468.9,2468.5,4.05088]
["bitfinex","ETHUSD",1725402362934,4.0504,2468.9,2468.4,4.13220431]
["bitfinex","ETHUSD",1725402363134,4.0504,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1725402364123,4.0504,2468.9,2468.4,4.1322043]
["bitfinex","ETHUSD",1725402364323,4.0504,2468.9,2468.4,0.0810143]
["bitfinex","ETHUSD",1725402364508,4.0504,2468.9,2468.4,4.1321943]
["bitfinex","ETHUSD",1725402364840,4.0504,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725402365752,8.10091,2468.9,2468.4,4.05118]
["bitfinex","ETHUSD",1725402365919,4.05057,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1725402366248,4.05057,2468.8,2468.2,3.2589]
["bitfinex","ETHUSD",1725402366249,4.05073,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1725402366631,3.4479,2468.6,2468.2,4.05137]
["bitfinex","ETHUSD",1725402366806,3.4479,2468.6,2468.0,8.02794]
["bitfinex","ETHUSD",1725402366807,4.05113,2468.5,2468.0,8.02794]
["bitfinex","ETHUSD",1725402367008,4.05113,2468.5,2468.1,0.08102418]
["bitfinex","ETHUSD",1725402367447,4.05113,2468.5,2468.1,4.13271418]
["bitfinex","ETHUSD",1725402367799,0.749903,2468.5,2467.7,10.9798]
["bitfinex","ETHUSD",1725402368003,4.05161,2468.2,2467.7,15.03206]
["bitfinex","ETHUSD",1725402369205,4.05173,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725402369404,7.49951,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1725402369405,4.05187,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725402369838,4.05204,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1725402370479,4.05204,2467.9,2467.4,8.10549]
["bitfinex","ETHUSD",1725402370675,4.05204,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1725402370988,4.05204,2467.9,2467.4,8.10549]
["bitfinex","ETHUSD",1725402371137,4.05204,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1725402371694,4.05204,2467.9,2467.4,8.10549]
["bitfinex","ETHUSD",1725402371980,4.05204,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1725402372863,4.05187,2468.0,2467.4,8.10547]
["bitfinex","ETHUSD",1725402373246,8.10382,2468.0,2467.4,8.10547]
["bitfinex","ETHUSD",1725402373444,9.258992,2468.0,2467.4,8.10547]
["bitfinex","ETHUSD",1725402373661,9.258992,2468.0,2467.4,4.05273]
["bitfinex","ETHUSD",1725402373888,9.258992,2468.0,2467.4,8.10548]
["bitfinex","ETHUSD",1725402374090,5.207042,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725402375182,9.258982,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725402375676,9.258992,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725402375862,3.371,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1725402376268,4.05249,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725402376676,8.10496,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1725402377366,8.10496,2467.7,2467.1,4.45972]
["bitfinex","ETHUSD",1725402377367,4.05255,2467.6,2467.1,4.45972]
["bitfinex","ETHUSD",1725402377519,5.20402349,2467.6,2467.1,4.45971]
["bitfinex","ETHUSD",1725402377677,9.25663349,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725402377871,5.20402349,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725402378277,9.25663349,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725402379015,9.25663349,2467.6,2466.9,4.05359]
["bitfinex","ETHUSD",1725402379016,4.05284,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1725402379322,4.05284,2467.4,2466.8,3.4069]
["bitfinex","ETHUSD",1725402379323,7.32461,2467.3,2466.8,7.54174017]
["bitfinex","ETHUSD",1725402379879,7.32461,2467.3,2466.8,7.46068]
["bitfinex","ETHUSD",1725402380778,7.32461,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1725402381132,7.32461,2467.3,2466.5,4.05422]
["bitfinex","ETHUSD",1725402381133,4.05374,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1725402382736,3.2715,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402384226,7.32502,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402385441,3.2715,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402385746,3.2715,2467.0,2466.2,6.68575961]
["bitfinex","ETHUSD",1725402385747,7.4325,2467.3,2466.7,4.05396]
["bitfinex","ETHUSD",1725402385896,7.4325,2467.3,2466.9,4.05365]
["bitfinex","ETHUSD",1725402388826,7.4325,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1725402389015,3.3794,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1725402389749,3.3794,2467.3,2467.0,4.05347]
["bitfinex","ETHUSD",1725402390057,3.3794,2467.3,2466.9,4.05357]
["bitfinex","ETHUSD",1725402390650,3.3794,2467.3,2466.9,8.10716]
["bitfinex","ETHUSD",1725402391554,3.5764,2467.6,2467.0,0.08106539]
["bitfinex","ETHUSD",1725402391757,7.62899,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725402393858,7.62899,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725402393859,4.05269,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725402394172,4.05306,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1725402395169,7.62925,2467.4,2467.0,4.05346]
["bitfinex","ETHUSD",1725402395459,3.5764,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725402395610,3.5764,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725402396267,3.5764,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1725402397666,3.5764,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1725402401627,3.5764,2467.4,2467.2,8.10623]
["bitfinex","ETHUSD",1725402401873,3.5764,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1725402402778,3.5764,2467.4,2467.2,8.10617]
["bitfinex","ETHUSD",1725402402981,3.5764,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1725402403344,3.5764,2467.4,2467.2,8.10616]
["bitfinex","ETHUSD",1725402403691,3.5764,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1725402405689,4.05335,2467.1,2466.3,15.7183]
["bitfinex","ETHUSD",1725402405984,4.05335,2467.1,2466.2,7.41]
["bitfinex","ETHUSD",1725402405985,3.2495,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1725402406138,3.2495,2466.8,2466.5,8.10849]
["bitfinex","ETHUSD",1725402406475,3.2495,2466.8,2466.5,4.05424]
["bitfinex","ETHUSD",1725402407177,3.2495,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725402407832,7.30333,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725402408015,7.30333,2466.8,2466.2,11.4648]
["bitfinex","ETHUSD",1725402408016,4.05411,2466.7,2466.2,11.4648]
["bitfinex","ETHUSD",1725402408691,4.05411,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1725402408893,4.05411,2466.7,2466.2,11.4648]
["bitfinex","ETHUSD",1725402409912,4.05434,2466.5,2466.2,7.41]
["bitfinex","ETHUSD",1725402410232,4.05434,2466.5,2466.1,4.05487]
["bitfinex","ETHUSD",1725402410391,3.3837,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1725402410811,3.3837,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725402412992,7.43819,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725402413451,3.3837,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725402414219,3.3837,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1725402415122,7.53097,2466.6,2466.1,8.10988]
["bitfinex","ETHUSD",1725402415462,7.53097,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725402415621,3.4768,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1725402415822,3.4768,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1725402416361,2.315,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725402416725,6.36885,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725402419457,2.315,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725402420457,6.38093,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725402420659,6.38093,2467.0,2466.5,4.0543]
["bitfinex","ETHUSD",1725402421455,6.38093,2467.0,2466.5,8.10853]
["bitfinex","ETHUSD",1725402421750,6.38093,2467.0,2466.5,8.10847]
["bitfinex","ETHUSD",1725402422151,6.38093,2467.0,2466.5,8.10848]
["bitfinex","ETHUSD",1725402422379,2.3274,2467.0,2466.6,0.08107874]
["bitfinex","ETHUSD",1725402422661,2.3274,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1725402422864,2.3274,2467.0,2466.3,6.51005]
["bitfinex","ETHUSD",1725402422865,2.3274,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1725402423073,2.4871,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1725402423954,6.54106,2466.8,2466.3,8.10912]
["bitfinex","ETHUSD",1725402424120,6.54106,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1725402424322,2.4871,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725402426538,2.3744,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1725402427058,2.3744,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725402428363,2.3744,2466.6,2466.3,4.05462]
["bitfinex","ETHUSD",1725402428567,6.42824,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402429376,6.53024,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402429725,2.4764,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402430549,2.4764,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1725402432543,2.4764,2466.8,2466.6,4.05408]
["bitfinex","ETHUSD",1725402432739,4.05335,2467.1,2466.6,4.054]
["bitfinex","ETHUSD",1725402432976,6.34899,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725402433493,2.2958,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1725402433667,2.2958,2467.0,2466.7,8.10782]
["bitfinex","ETHUSD",1725402434054,2.2958,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725402440460,2.2958,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402440661,6.34932,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402441383,2.2958,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1725402441761,2.4242,2466.9,2466.5,4.05418]
["bitfinex","ETHUSD",1725402442110,4.05407,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1725402442263,2.3056,2466.6,2466.3,4.05462]
["bitfinex","ETHUSD",1725402444614,2.3056,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1725402445114,2.4975,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725402445272,2.4975,2466.8,2466.6,4.0541]
["bitfinex","ETHUSD",1725402445768,4.05285,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725402445769,2.3415,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1725402446122,2.3415,2467.1,2466.9,8.10716]
["bitfinex","ETHUSD",1725402446264,2.3415,2467.1,2466.9,8.10718]
["bitfinex","ETHUSD",1725402446700,2.3415,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1725402447280,2.3415,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1725402447728,2.4603,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1725402452667,2.4603,2466.8,2466.5,8.10849]
["bitfinex","ETHUSD",1725402452866,2.4603,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1725402453384,2.4968,2467.0,2466.2,5.82863861]
["bitfinex","ETHUSD",1725402453593,2.4968,2467.0,2466.5,4.05427]
["bitfinex","ETHUSD",1725402454009,2.4968,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725402454518,2.4968,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725402455964,6.5503,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725402458992,5.113872,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1725402459323,6.55048,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1725402459470,4.05391,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725402459815,2.4968,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1725402460414,2.4968,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1725402460618,2.4968,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725402460770,4.05348,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1725402460991,3.0,2467.5,2466.5,4.05424]
["bitfinex","ETHUSD",1725402460992,6.54973,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1725402461271,6.54973,2467.4,2466.5,4.05432]
["bitfinex","ETHUSD",1725402461272,2.4968,2467.4,2467.1,8.10656]
["bitfinex","ETHUSD",1725402461705,2.4968,2467.4,2467.1,4.05325]
["bitfinex","ETHUSD",1725402464715,2.3541,2467.2,2466.6,7.8164]
["bitfinex","ETHUSD",1725402464926,6.40738,2467.2,2466.8,4.05376]
["bitfinex","ETHUSD",1725402465573,4.05351,2467.0,2466.6,11.46407]
["bitfinex","ETHUSD",1725402465779,2.3841,2466.9,2466.6,11.46407]
["bitfinex","ETHUSD",1725402467495,2.3841,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1725402468511,2.3578,2467.2,2466.8,4.05383]
["bitfinex","ETHUSD",1725402468917,2.3578,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725402469237,6.41116,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725402469401,2.3578,2467.1,2466.7,4.05392]
["bitfinex","ETHUSD",1725402469582,2.3578,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1725402469788,6.41118,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1725402470334,4.05361,2467.0,2466.6,7.41]
["bitfinex","ETHUSD",1725402470491,6.35701,2467.0,2466.6,7.41]
["bitfinex","ETHUSD",1725402471691,6.35701,2467.0,2466.6,11.46415]
["bitfinex","ETHUSD",1725402472025,6.35701,2467.0,2466.6,7.41]
["bitfinex","ETHUSD",1725402472948,6.35701,2467.0,2466.6,11.46413]
["bitfinex","ETHUSD",1725402473114,2.3034,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1725402473732,2.3034,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1725402473944,2.3034,2467.0,2466.8,4.05374]
["bitfinex","ETHUSD",1725402474239,6.3569,2467.0,2466.6,11.46414]
["bitfinex","ETHUSD",1725402474615,6.3569,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725402474616,2.3034,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725402476134,2.3034,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1725402476349,2.3034,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725402476646,2.3034,2467.0,2466.8,8.10758]
["bitfinex","ETHUSD",1725402477163,2.3034,2467.0,2466.8,4.05379]
["bitfinex","ETHUSD",1725402478459,2.3034,2467.0,2466.8,8.10754]
["bitfinex","ETHUSD",1725402478759,2.3034,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1725402478959,2.3034,2467.0,2466.8,8.1075]
["bitfinex","ETHUSD",1725402479267,2.3034,2467.0,2466.8,4.05375]
["bitfinex","ETHUSD",1725402479462,2.3034,2467.0,2466.8,8.10749]
["bitfinex","ETHUSD",1725402479665,2.3007,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1725402481572,2.3007,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1725402482130,2.3007,2467.2,2466.8,8.10755]
["bitfinex","ETHUSD",1725402482333,2.3007,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1725402483072,2.3007,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1725402483489,6.35388,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1725402483669,4.05335,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1725402484082,2.3694,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1725402487981,6.42291,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402492367,2.3694,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402492995,2.3694,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725402496115,4.0527,2467.5,2466.3,15.69739753]
["bitfinex","ETHUSD",1725402496116,6.4841,2467.8,2467.3,4.05285]
["bitfinex","ETHUSD",1725402496319,2.4319,2467.8,2467.5,8.10522]
["bitfinex","ETHUSD",1725402496519,2.4319,2467.8,2467.5,8.10518]
["bitfinex","ETHUSD",1725402496729,2.4319,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1725402497193,2.4319,2468.0,2467.7,4.05232]
["bitfinex","ETHUSD",1725402497736,2.4319,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1725402497936,2.4319,2468.0,2467.6,4.13355199]
["bitfinex","ETHUSD",1725402498435,2.4862,2467.9,2467.5,4.0526]
["bitfinex","ETHUSD",1725402498739,4.0522,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1725402498955,2.4862,2467.4,2466.7,9.49023586]
["bitfinex","ETHUSD",1725402499114,6.53912,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725402499444,10.5921,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725402499637,10.59209,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1725402499845,4.05301,2467.3,2466.8,8.10747]
["bitfinex","ETHUSD",1725402500049,2.4755,2467.2,2466.8,8.10747]
["bitfinex","ETHUSD",1725402500337,6.52868,2467.2,2466.7,11.46398]
["bitfinex","ETHUSD",1725402500707,2.4755,2467.1,2466.7,7.41]
["bitfinex","ETHUSD",1725402501344,6.52891,2467.1,2466.7,7.41]
["bitfinex","ETHUSD",1725402501718,2.4755,2467.1,2466.7,7.41]
["bitfinex","ETHUSD",1725402502323,7.61562049,2467.1,2466.7,7.41]
["bitfinex","ETHUSD",1725402502598,2.4755,2467.1,2466.8,4.05371]
["bitfinex","ETHUSD",1725402503104,2.4146,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1725402503305,6.46735,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1725402503606,3.466596,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1725402503803,3.466596,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1725402504131,3.466596,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1725402504644,3.466596,2467.4,2467.0,8.10682]
["bitfinex","ETHUSD",1725402505138,3.466596,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1725402506545,3.466596,2467.4,2467.2,4.05316]
["bitfinex","ETHUSD",1725402506727,3.466596,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1725402506931,2.4146,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1725402508009,2.4146,2467.4,2467.2,8.10616]
["bitfinex","ETHUSD",1725402508848,2.4146,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1725402509355,2.4146,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1725402511516,2.4146,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1725402511716,2.254994,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1725402514643,2.254994,2467.4,2467.2,8.1062]
["bitfinex","ETHUSD",1725402517051,2.254994,2467.4,2467.2,4.0531]
["bitfinex","ETHUSD",1725402517437,2.254994,2467.4,2467.2,8.1062]
["bitfinex","ETHUSD",1725402517952,2.254994,2467.4,2467.2,4.0531]
["bitfinex","ETHUSD",1725402518745,2.8857464,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1725402519062,2.4694,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1725402519862,2.4694,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725402520383,2.4694,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1725402521023,2.4694,2467.5,2467.3,4.05299]
["bitfinex","ETHUSD",1725402524638,2.4694,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1725402526541,2.4694,2467.5,2467.3,4.05297]
["bitfinex","ETHUSD",1725402526758,2.2936,2467.2,2466.5,0.84746833]
["bitfinex","ETHUSD",1725402526939,2.2936,2466.8,2466.4,11.46447]
["bitfinex","ETHUSD",1725402527140,2.2936,2466.8,2466.4,15.51887]
["bitfinex","ETHUSD",1725402527450,2.2936,2466.8,2466.4,11.4644]
["bitfinex","ETHUSD",1725402528228,2.2936,2466.8,2466.4,7.41]
["bitfinex","ETHUSD",1725402531542,2.2936,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402538285,6.34744,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402538586,6.34744,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1725402538943,6.34744,2466.8,2466.2,8.10947]
["bitfinex","ETHUSD",1725402540398,6.34744,2466.8,2466.2,4.05473]
["bitfinex","ETHUSD",1725402540696,6.34744,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1725402542007,2.2936,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725402543903,6.49248,2466.9,2466.3,4.05457]
["bitfinex","ETHUSD",1725402544273,2.4388,2466.9,2466.1,4.12805546]
["bitfinex","ETHUSD",1725402544486,2.4388,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1725402544802,2.4388,2466.9,2466.6,0.08107389]
["bitfinex","ETHUSD",1725402547178,2.4388,2466.9,2466.6,4.05415]
["bitfinex","ETHUSD",1725402547471,2.3351,2467.1,2466.7,4.05395]
["bitfinex","ETHUSD",1725402549904,2.3351,2467.1,2466.4,10.227]
["bitfinex","ETHUSD",1725402549905,6.38846,2467.1,2466.4,10.227]
["bitfinex","ETHUSD",1725402550112,2.4981,2466.8,2466.4,7.41]
["bitfinex","ETHUSD",1725402550406,6.55201,2466.8,2466.4,7.41]
["bitfinex","ETHUSD",1725402555514,6.55201,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1725402555674,6.55201,2466.8,2466.4,0.405458]
["bitfinex","ETHUSD",1725402557171,2.4981,2466.8,2466.4,4.459948]
["bitfinex","ETHUSD",1725402557376,2.4981,2466.8,2466.5,4.05419]
["bitfinex","ETHUSD",1725402559404,2.4981,2466.8,2466.4,4.459948]
["bitfinex","ETHUSD",1725402559743,2.4981,2466.8,2466.4,4.459858]
["bitfinex","ETHUSD",1725402560933,2.4981,2466.8,2466.4,8.514268]
["bitfinex","ETHUSD",1725402561104,2.4981,2466.8,2466.4,4.459858]
["bitfinex","ETHUSD",1725402562342,2.4981,2466.8,2466.5,0.402328]
["bitfinex","ETHUSD",1725402562852,2.4981,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725402563498,6.55203,2466.8,2466.3,4.05457]
["bitfinex","ETHUSD",1725402569132,6.46923,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1725402569364,2.4152,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402572221,2.4152,2466.6,2466.3,1.41248664]
["bitfinex","ETHUSD",1725402572475,2.4152,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402575063,6.46938,2466.6,2466.3,1.41249656]
["bitfinex","ETHUSD",1725402575260,6.46938,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402575461,6.46938,2466.6,2466.3,1.41247533]
["bitfinex","ETHUSD",1725402575770,6.46938,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402575971,2.4152,2466.6,2466.3,1.41247508]
["bitfinex","ETHUSD",1725402576173,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402576355,2.4152,2466.6,2466.3,1.41247543]
["bitfinex","ETHUSD",1725402576552,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402576762,2.4152,2466.6,2466.3,1.41247529]
["bitfinex","ETHUSD",1725402576968,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402577186,2.4152,2466.6,2466.3,1.4124753]
["bitfinex","ETHUSD",1725402577353,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402577557,2.4152,2466.6,2466.3,1.41247072]
["bitfinex","ETHUSD",1725402577771,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402577933,2.4152,2466.6,2466.3,1.41245776]
["bitfinex","ETHUSD",1725402578139,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402578338,2.4152,2466.6,2466.3,1.41245764]
["bitfinex","ETHUSD",1725402578539,2.4152,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1725402578782,2.4152,2466.6,2466.3,5.46709776]
["bitfinex","ETHUSD",1725402579087,2.4152,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1725402582664,2.4152,2466.6,2466.4,5.46691117]
["bitfinex","ETHUSD",1725402582874,2.4152,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1725402583045,2.4824,2466.8,2466.4,0.08108344]
["bitfinex","ETHUSD",1725402583249,7.49,2468.5,2466.9,4.05359]
["bitfinex","ETHUSD",1725402583250,2.4824,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1725402583562,2.4824,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725402584149,6.53558,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725402584377,2.4824,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1725402588278,2.4824,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1725402588443,2.4824,2467.1,2466.9,4.05357]
["bitfinex","ETHUSD",1725402588644,4.05286,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1725402588645,2.4803,2467.3,2466.9,8.10717]
["bitfinex","ETHUSD",1725402588990,2.4803,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725402591575,2.4803,2467.3,2467.1,4.0533]
["bitfinex","ETHUSD",1725402591778,2.4803,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1725402593775,2.4803,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1725402597879,2.4803,2467.3,2466.8,8.1074]
["bitfinex","ETHUSD",1725402598116,2.4975,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725402598279,6.55124,2466.9,2466.4,8.10881]
["bitfinex","ETHUSD",1725402598466,6.55124,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725402598667,6.55124,2466.9,2466.4,8.10879]
["bitfinex","ETHUSD",1725402599061,2.4975,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1725402600895,2.4975,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1725402601102,2.4975,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1725402601417,2.4975,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1725402601418,2.4975,2466.7,2466.5,4.05431]
["bitfinex","ETHUSD",1725402601966,2.4975,2466.7,2466.2,1.77395546]
["bitfinex","ETHUSD",1725402602190,2.4975,2466.7,2466.5,4.05425]
["bitfinex","ETHUSD",1725402602402,2.4975,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725402602608,2.4975,2466.7,2465.8,2.1018491]
["bitfinex","ETHUSD",1725402602609,2.4528,2466.3,2465.8,4.05546]
["bitfinex","ETHUSD",1725402602812,2.4528,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1725402602972,2.4528,2466.3,2466.0,8.11019]
["bitfinex","ETHUSD",1725402603176,2.4528,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1725402604284,2.4528,2466.3,2466.0,8.11012]
["bitfinex","ETHUSD",1725402604779,2.4528,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1725402604979,2.3539,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1725402605506,2.3539,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1725402606108,2.3539,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1725402606309,2.3539,2466.1,2465.7,8.11112]
["bitfinex","ETHUSD",1725402606674,2.3539,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1725402606868,2.3539,2466.1,2465.7,8.11111]
["bitfinex","ETHUSD",1725402607077,2.3539,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1725402608403,2.3539,2466.3,2466.0,4.05515]
["bitfinex","ETHUSD",1725402608624,2.3539,2466.3,2466.0,4.05507]
["bitfinex","ETHUSD",1725402608771,2.3539,2466.3,2466.0,8.11013]
["bitfinex","ETHUSD",1725402608968,2.3539,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1725402609285,2.3539,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1725402610585,2.3539,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1725402610911,2.3675,2466.5,2466.2,4.05469]
["bitfinex","ETHUSD",1725402611073,2.3675,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1725402611272,2.3675,2466.5,2466.3,8.10923]
["bitfinex","ETHUSD",1725402611812,2.3675,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1725402612887,2.4928,2467.0,2466.6,4.05403]
["bitfinex","ETHUSD",1725402613090,2.4928,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725402613298,2.4928,2467.0,2466.6,4.05416]
["bitfinex","ETHUSD",1725402613832,2.4928,2467.0,2466.6,8.10824]
["bitfinex","ETHUSD",1725402614119,2.4928,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1725402614333,2.4928,2467.0,2466.7,4.05396]
["bitfinex","ETHUSD",1725402615102,2.4928,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1725402617029,2.4928,2467.0,2466.6,8.10816]
["bitfinex","ETHUSD",1725402617395,2.4928,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1725402617824,2.3294,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1725402618028,6.38241,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1725402619288,6.38241,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1725402619838,6.38258,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1725402621000,6.38297,2467.0,2466.5,7.41]
["bitfinex","ETHUSD",1725402621331,2.3294,2467.0,2466.6,4.05409]
["bitfinex","ETHUSD",1725402622041,2.3294,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1725402623330,2.3294,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1725402623535,2.3294,2467.0,2466.7,4.05397]
["bitfinex","ETHUSD",1725402627039,2.3294,2467.0,2466.7,8.10778]
["bitfinex","ETHUSD",1725402627229,2.3294,2467.0,2466.8,4.05383]
["bitfinex","ETHUSD",1725402627431,2.3294,2467.0,2466.7,4.05389]
["bitfinex","ETHUSD",1725402628892,2.3294,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1725402629093,2.3305,2467.3,2466.9,4.05352]
["bitfinex","ETHUSD",1725402629346,2.3305,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1725402632302,3.374141,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1725402632740,3.374141,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1725402633045,6.44161,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725402633257,2.3881,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725402634814,2.3881,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1725402637751,2.3881,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1725402640710,2.3881,2467.0,2466.7,4.05395]
["bitfinex","ETHUSD",1725402641256,2.3881,2467.0,2466.7,8.1079]
["bitfinex","ETHUSD",1725402642254,2.3881,2467.0,2466.7,4.05395]
["bitfinex","ETHUSD",1725402642455,2.3881,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1725402643263,2.3881,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1725402645668,4.05244,2467.7,2467.1,4.05334]
["bitfinex","ETHUSD",1725402645866,4.05244,2467.7,2467.2,4.0531]
["bitfinex","ETHUSD",1725402645867,2.3673,2467.6,2467.2,4.0531]
["bitfinex","ETHUSD",1725402646729,2.3673,2467.6,2467.1,4.05331]
["bitfinex","ETHUSD",1725402646730,2.3673,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1725402646927,4.05301,2467.3,2466.9,4.05354]
["bitfinex","ETHUSD",1725402647124,2.3673,2467.2,2466.9,4.05354]
["bitfinex","ETHUSD",1725402649371,2.3673,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1725402650071,2.3612,2467.5,2466.8,1.3672074]
["bitfinex","ETHUSD",1725402650228,2.3612,2467.5,2467.3,4.05294]
["bitfinex","ETHUSD",1725402651167,2.3612,2467.5,2467.3,8.10587]
["bitfinex","ETHUSD",1725402651469,2.3612,2467.5,2467.3,8.10585]
["bitfinex","ETHUSD",1725402651676,2.3612,2467.5,2467.3,4.05292]
["bitfinex","ETHUSD",1725402652032,2.2987,2468.0,2467.2,1.3672074]
["bitfinex","ETHUSD",1725402652260,2.2987,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725402652261,6.35065,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1725402652845,2.2987,2468.0,2467.4,4.05278]
["bitfinex","ETHUSD",1725402653169,2.2987,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725402653476,2.2987,2468.0,2467.6,8.10488]
["bitfinex","ETHUSD",1725402653785,2.2987,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725402653927,2.933748,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725402655077,2.933748,2468.0,2467.6,8.10488]
["bitfinex","ETHUSD",1725402655741,2.933748,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1725402655938,2.933748,2468.0,2467.6,8.10483]
["bitfinex","ETHUSD",1725402656845,2.933748,2468.0,2467.7,4.05229]
["bitfinex","ETHUSD",1725402657247,2.933748,2468.0,2467.6,4.05239]
["bitfinex","ETHUSD",1725402658257,3.0467528,2467.9,2467.6,4.05239]
["bitfinex","ETHUSD",1725402660800,2.3482,2467.8,2467.1,4.05318]
["bitfinex","ETHUSD",1725402660952,3.97794967,2467.9,2467.0,11.46347]
["bitfinex","ETHUSD",1725402660953,4.05278,2467.5,2467.0,11.46347]
["bitfinex","ETHUSD",1725402661158,2.753478,2467.4,2467.0,11.46347]
["bitfinex","ETHUSD",1725402661460,2.3482,2467.4,2467.0,11.46347]
["bitfinex","ETHUSD",1725402661682,6.40106,2467.4,2467.0,11.46347]
["bitfinex","ETHUSD",1725402664091,2.3482,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1725402665216,2.3482,2467.4,2467.0,11.46348]
["bitfinex","ETHUSD",1725402665513,6.40105,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725402665711,7.446415,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725402665866,2.3482,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1725402666064,6.40105,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1725402667937,2.4903,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1725402668636,2.4903,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1725402668789,2.4903,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725402668989,2.4903,2467.2,2466.9,4.05367]
["bitfinex","ETHUSD",1725402669603,2.4903,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1725402670085,2.4903,2467.2,2466.8,8.10749]
["bitfinex","ETHUSD",1725402670946,2.4903,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1725402671147,2.4903,2467.1,2466.8,4.05374]
["bitfinex","ETHUSD",1725402672246,2.4903,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725402672247,2.4903,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1725402672773,2.4903,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1725402677733,6.54366,2467.1,2466.6,8.10814]
["bitfinex","ETHUSD",1725402678064,2.2612,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725402678281,6.31495,2466.9,2466.3,14.46462]
["bitfinex","ETHUSD",1725402678574,6.31495,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1725402679075,6.31495,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725402680350,7.46431449,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1725402681427,6.50046,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725402683249,2.4466,2466.8,2466.4,8.1088]
["bitfinex","ETHUSD",1725402684489,2.4466,2466.8,2466.4,8.10882]
["bitfinex","ETHUSD",1725402686776,2.4466,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725402686984,2.4466,2466.8,2466.6,4.05414]
["bitfinex","ETHUSD",1725402687181,2.4466,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1725402687475,2.2941,2466.7,2466.4,4.05442]
["bitfinex","ETHUSD",1725402687774,2.2941,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1725402688076,3.3992944,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1725402692493,2.2941,2466.6,2466.3,4.05461]
["bitfinex","ETHUSD",1725402692805,2.464,2466.8,2466.4,4.05437]
["bitfinex","ETHUSD",1725402693089,2.464,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1725402698771,6.51784,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725402699098,2.4348,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1725402699397,6.4888,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1725402699552,6.4888,2466.7,2466.3,4.05459]
["bitfinex","ETHUSD",1725402700001,2.4348,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1725402700295,2.4348,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1725402700468,3.594779,2466.7,2466.3,4.05454]
["bitfinex","ETHUSD",1725402700648,3.594779,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1725402700853,2.4348,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1725402707558,2.4348,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1725402707758,6.48885,2466.7,2466.2,4.05466]
["bitfinex","ETHUSD",1725402708267,6.48885,2466.7,2466.3,4.05459]
["bitfinex","ETHUSD",1725402708464,6.48885,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1725402708465,2.4348,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1725402708695,2.4348,2466.7,2466.5,4.05422]
["bitfinex","ETHUSD",1725402709272,6.31568,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1725402711368,2.262,2466.9,2466.5,8.10847]
["bitfinex","ETHUSD",1725402711613,2.262,2466.9,2466.6,4.05416]
["bitfinex","ETHUSD",1725402714203,2.262,2466.9,2466.7,4.05399]
["bitfinex","ETHUSD",1725402714421,2.262,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1725402714591,4.05304,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1725402714592,2.4387,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1725402714912,2.4387,2467.2,2466.9,4.05355]
["bitfinex","ETHUSD",1725402715112,4.05319,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1725402715284,2.4387,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1725402715485,3.62996733,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1725402715788,2.4387,2467.1,2466.8,4.05372]
["bitfinex","ETHUSD",1725402718887,2.4387,2467.1,2466.4,0.4068]
["bitfinex","ETHUSD",1725402718888,2.3342,2467.0,2466.4,0.4068]
["bitfinex","ETHUSD",1725402719091,4.05416,2466.7,2466.4,0.4068]
["bitfinex","ETHUSD",1725402719304,2.3342,2466.5,2466.4,0.4068]
["bitfinex","ETHUSD",1725402719894,2.3342,2466.5,2466.3,0.4068]
["bitfinex","ETHUSD",1725402720231,2.3342,2466.5,2466.3,4.46137]
["bitfinex","ETHUSD",1725402721510,2.3342,2466.5,2466.3,0.4068]
["bitfinex","ETHUSD",1725402723305,2.3342,2466.5,2466.2,11.46473]
["bitfinex","ETHUSD",1725402723455,2.3342,2466.5,2466.2,4.05473]
["bitfinex","ETHUSD",1725402724756,2.3342,2466.5,2466.2,8.10943]
["bitfinex","ETHUSD",1725402724919,2.3342,2466.5,2466.3,4.05455]
["bitfinex","ETHUSD",1725402725317,4.05375,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1725402725318,2.3618,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1725402727075,6.41564,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1725402728863,6.41564,2466.8,2466.3,8.10912]
["bitfinex","ETHUSD",1725402729032,6.5048,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1725402729354,7.560664,2466.7,2466.3,8.10912]
["bitfinex","ETHUSD",1725402729558,7.560664,2466.7,2466.3,4.05455]
["bitfinex","ETHUSD",1725402730928,2.4508,2466.6,2466.1,8.51659]
["bitfinex","ETHUSD",1725402731156,6.50508,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402731363,6.50508,2466.6,2466.2,4.46158]
["bitfinex","ETHUSD",1725402731673,10.55935,2466.6,2466.2,4.46158]
["bitfinex","ETHUSD",1725402731855,6.50507,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402732373,6.50507,2466.6,2466.2,4.46158]
["bitfinex","ETHUSD",1725402737372,6.50507,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402737592,6.50507,2466.6,2466.2,4.46158]
["bitfinex","ETHUSD",1725402738589,6.50507,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402741355,7.560971,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402742176,7.560951,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402742372,4.05472,2466.3,2465.9,7.8168]
["bitfinex","ETHUSD",1725402742568,6.46711,2466.2,2465.9,7.41]
["bitfinex","ETHUSD",1725402743390,6.46671,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725402744357,7.518829,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1725402744998,7.518829,2466.4,2466.0,8.11026]
["bitfinex","ETHUSD",1725402745183,6.46671,2466.4,2466.0,8.11026]
["bitfinex","ETHUSD",1725402746552,2.4122,2466.4,2466.0,8.11026]
["bitfinex","ETHUSD",1725402746802,2.4122,2466.4,2466.1,4.05491]
["bitfinex","ETHUSD",1725402746978,2.3893,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725402747149,3.439053,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725402747351,7.493263,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1725402748269,11.547533,2466.6,2466.1,8.10982]
["bitfinex","ETHUSD",1725402748471,11.547513,2466.6,2466.1,8.10982]
["bitfinex","ETHUSD",1725402748670,11.547513,2466.6,2466.1,4.05491]
["bitfinex","ETHUSD",1725402748879,1.1547513,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1725402750555,2.3893,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1725402750796,6.44653,2466.7,2466.3,4.05457]
["bitfinex","ETHUSD",1725402751894,4.05385,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402752122,6.44619,2466.9,2466.5,4.05425]
["bitfinex","ETHUSD",1725402753820,6.53917,2467.1,2466.7,4.05389]
["bitfinex","ETHUSD",1725402754389,2.4857,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1725402754594,4.05318,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1725402754783,2.4857,2467.3,2466.8,6.40896]
["bitfinex","ETHUSD",1725402756117,2.4857,2467.3,2466.9,4.05352]
["bitfinex","ETHUSD",1725402756719,11.85684335,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725402756922,1.18568433,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1725402757136,6.43637,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1725402759117,4.05286,2467.4,2467.0,4.05342]
["bitfinex","ETHUSD",1725402759487,4.05286,2467.4,2466.9,4.05366]
["bitfinex","ETHUSD",1725402761486,4.05302,2467.3,2466.9,4.05366]
["bitfinex","ETHUSD",1725402762526,2.441,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1725402762833,4.05351,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402763041,4.05351,2467.0,2466.6,6.32024]
["bitfinex","ETHUSD",1725402764668,6.49436,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1725402766149,2.4981,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1725402766355,4.05286,2467.4,2466.9,4.05364]
["bitfinex","ETHUSD",1725402766522,6.44637,2467.5,2467.0,4.05344]
["bitfinex","ETHUSD",1725402767663,2.3936,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1725402768571,6.39596,2467.7,2467.1,4.05327]
["bitfinex","ETHUSD",1725402768723,7.13976696,2467.7,2467.1,4.05327]
["bitfinex","ETHUSD",1725402769067,7.13976696,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1725402769264,4.05259,2467.6,2467.1,4.05327]
["bitfinex","ETHUSD",1725402769468,4.05268,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1725402769639,2.3436,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1725402770041,2.3436,2467.4,2467.1,8.10649]
["bitfinex","ETHUSD",1725402771039,2.3436,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1725402771235,2.3436,2467.4,2467.1,8.10647]
["bitfinex","ETHUSD",1725402771420,2.3436,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1725402771930,6.39645,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1725402775687,2.3436,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725402777298,2.4771,2467.1,2466.8,4.05376]
["bitfinex","ETHUSD",1725402777443,2.4771,2467.1,2466.4,6.40837]
["bitfinex","ETHUSD",1725402777444,2.4771,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402778043,2.4771,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725402779546,6.53096,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1725402779774,7.589415,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1725402779970,7.589415,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402780138,7.589415,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1725402780844,4.05414,2466.7,2466.0,10.46416]
["bitfinex","ETHUSD",1725402781079,4.05414,2466.7,2466.0,10.46411]
["bitfinex","ETHUSD",1725402781246,4.05414,2466.7,2466.0,6.40905]
["bitfinex","ETHUSD",1725402781847,11.643365,2466.8,2466.0,10.46404]
["bitfinex","ETHUSD",1725402782481,11.643365,2466.8,2466.0,10.46405]
["bitfinex","ETHUSD",1725402783044,4.05401,2466.7,2466.0,10.46405]
["bitfinex","ETHUSD",1725402783282,2.4771,2466.8,2466.0,3.72170335]
["bitfinex","ETHUSD",1725402783456,2.4771,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402783859,2.4771,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402784176,2.4771,2466.8,2466.2,8.10938]
["bitfinex","ETHUSD",1725402784548,2.4771,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725402786684,2.4771,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402786897,2.4771,2466.8,2466.2,8.10939]
["bitfinex","ETHUSD",1725402787181,2.4771,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402787386,6.53093,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402789090,10.58486,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402789291,6.53093,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402790188,10.58489,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402790362,6.53093,2466.8,2466.2,4.05465]
["bitfinex","ETHUSD",1725402790922,4.05403,2466.7,2466.2,4.05465]
["bitfinex","ETHUSD",1725402791389,4.05433,2466.5,2466.0,11.46503]
["bitfinex","ETHUSD",1725402792351,6.38773,2466.8,2466.1,3.75040335]
["bitfinex","ETHUSD",1725402792557,2.3339,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1725402792874,2.3339,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1725402793475,2.3339,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402793677,6.38781,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1725402799109,2.3376,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1725402800303,6.39185,2466.6,2466.0,11.87184]
["bitfinex","ETHUSD",1725402800894,6.39185,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1725402802780,2.3376,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1725402803128,2.3376,2466.6,2466.3,4.13565888]
["bitfinex","ETHUSD",1725402803329,2.4154,2466.8,2466.4,4.05442]
["bitfinex","ETHUSD",1725402803976,2.4154,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1725402804178,2.4154,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725402805095,6.46925,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1725402805309,6.46925,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725402805491,4.05385,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1725402805692,2.4377,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1725402806510,2.4377,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1725402806710,2.4377,2466.5,2466.1,4.0549]
["bitfinex","ETHUSD",1725402808415,2.4377,2466.5,2466.2,4.05476]
["bitfinex","ETHUSD",1725402808592,6.35733,2466.7,2466.2,4.05476]
["bitfinex","ETHUSD",1725402809392,2.3033,2466.7,2466.3,4.0545]
["bitfinex","ETHUSD",1725402809594,2.3033,2466.7,2466.3,4.05453]
["bitfinex","ETHUSD",1725402813909,2.3033,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1725402814112,2.3696,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402814336,6.42345,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402816031,6.42345,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1725402817838,2.3696,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725402818335,2.3696,2466.8,2466.5,4.05422]
["bitfinex","ETHUSD",1725402818631,2.3696,2466.8,2466.6,4.05409]
["bitfinex","ETHUSD",1725402823850,2.3696,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1725402828918,2.3696,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1725402829329,2.3696,2466.8,2466.4,8.10887]
["bitfinex","ETHUSD",1725402830447,2.3696,2466.8,2466.5,4.05431]
["bitfinex","ETHUSD",1725402831348,2.4674,2467.1,2466.9,4.05363]
["bitfinex","ETHUSD",1725402831553,4.05197,2468.0,2466.9,4.05363]
["bitfinex","ETHUSD",1725402831554,2.4674,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1725402831846,6.52041,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1725402832506,2.4674,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1725402833147,2.4674,2467.3,2467.1,4.05329]
["bitfinex","ETHUSD",1725402833522,6.3247,2467.5,2467.1,4.05329]
["bitfinex","ETHUSD",1725402834564,2.272,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1725402834757,6.32469,2467.5,2467.1,4.05327]
["bitfinex","ETHUSD",1725402835732,6.32469,2467.5,2467.0,4.13453067]
["bitfinex","ETHUSD",1725402837055,6.32469,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1725402837216,6.32469,2467.5,2467.0,4.13453067]
["bitfinex","ETHUSD",1725402838038,4.05285,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725402838253,4.05285,2467.4,2467.0,4.13453067]
["bitfinex","ETHUSD",1725402840472,4.05285,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725402841491,2.2749,2467.3,2466.8,7.41]
["bitfinex","ETHUSD",1725402841651,2.2749,2467.0,2466.8,7.41]
["bitfinex","ETHUSD",1725402843056,6.32843,2467.0,2466.8,7.41]
["bitfinex","ETHUSD",1725402844501,2.2749,2467.0,2466.8,7.41]
["bitfinex","ETHUSD",1725402846846,2.2749,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1725402848002,2.2749,2467.0,2466.7,8.10792]
["bitfinex","ETHUSD",1725402848374,2.2749,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1725402849682,2.2749,2467.0,2466.7,8.10786]
["bitfinex","ETHUSD",1725402849886,2.2749,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1725402852751,2.2749,2467.0,2466.7,8.10786]
["bitfinex","ETHUSD",1725402852961,2.2749,2467.0,2466.8,4.05381]
["bitfinex","ETHUSD",1725402854053,2.3357,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1725402854259,2.3357,2467.2,2467.0,4.05335]
["bitfinex","ETHUSD",1725402855606,2.3371,2467.4,2467.1,4.05332]
["bitfinex","ETHUSD",1725402855969,4.05287,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1725402856207,2.3579,2467.3,2467.0,4.05348]
["bitfinex","ETHUSD",1725402861786,6.41091,2467.3,2466.9,4.05363]
["bitfinex","ETHUSD",1725402862114,2.3966,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1725402867127,2.3196,2467.0,2466.7,7.41]
["bitfinex","ETHUSD",1725402867276,2.3196,2467.0,2466.7,11.46399]
["bitfinex","ETHUSD",1725402867480,2.3196,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1725402867797,2.3196,2467.0,2466.6,8.10815]
["bitfinex","ETHUSD",1725402868120,4.05374,2466.9,2466.5,4.46112]
["bitfinex","ETHUSD",1725402868426,2.3196,2466.8,2466.4,11.46446]
["bitfinex","ETHUSD",1725402868572,2.3196,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725402870977,2.3196,2466.8,2466.5,4.05429]
["bitfinex","ETHUSD",1725402872214,2.3196,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1725402872424,2.3196,2466.8,2466.4,8.10887]
["bitfinex","ETHUSD",1725402872850,2.3196,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725402873479,6.37343,2466.8,2466.4,4.0544]
["bitfinex","ETHUSD",1725402874217,6.52761,2466.7,2466.3,7.05456]
["bitfinex","ETHUSD",1725402874421,2.4736,2466.6,2466.2,8.51624]
["bitfinex","ETHUSD",1725402874783,2.4736,2466.6,2466.2,8.10944]
["bitfinex","ETHUSD",1725402877020,2.4736,2466.6,2466.2,8.10945]
["bitfinex","ETHUSD",1725402877709,2.4736,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1725402888669,2.4736,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1725402891776,2.2628,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1725402894183,2.2628,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1725402894390,2.4006,2467.0,2466.6,1.36770335]
["bitfinex","ETHUSD",1725402894683,2.4006,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1725402895875,2.4006,2467.0,2466.7,8.10774]
["bitfinex","ETHUSD",1725402900688,2.4006,2467.0,2466.7,4.05385]
["bitfinex","ETHUSD",1725402901469,2.4006,2467.0,2466.8,4.05372]
["bitfinex","ETHUSD",1725402910902,4.05321,2467.2,2466.6,4.05413]
["bitfinex","ETHUSD",1725402910903,2.3619,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1725402911199,2.3619,2467.2,2466.9,8.10717]
["bitfinex","ETHUSD",1725402911858,2.3619,2467.2,2467.0,4.05348]
["bitfinex","ETHUSD",1725402914804,2.2982,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1725402915713,2.2982,2467.4,2467.1,8.10656]
["bitfinex","ETHUSD",1725402915909,2.2982,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1725402920228,2.2982,2467.4,2467.1,8.10646]
["bitfinex","ETHUSD",1725402921939,2.2982,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1725402922725,2.2982,2467.4,2467.1,8.10649]
["bitfinex","ETHUSD",1725402923315,2.2982,2467.4,2467.1,8.10647]
["bitfinex","ETHUSD",1725402923834,2.2982,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1725402924884,6.54355,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725402925086,2.491,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1725402925330,6.54322,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1725402925689,2.491,2467.8,2467.5,4.05268]
["bitfinex","ETHUSD",1725402926317,6.5432,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1725402926919,4.05235,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1725402927093,2.426,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1725402936058,2.426,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725402936438,4.05277,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1725402936744,2.2503,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725402938162,6.30314,2467.4,2467.0,4.05347]
["bitfinex","ETHUSD",1725402941135,2.2503,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1725402950029,2.2503,2467.4,2467.2,4.05306]
["bitfinex","ETHUSD",1725402950262,2.3849,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1725402958483,6.43742,2467.6,2467.3,4.05294]
["bitfinex","ETHUSD",1725402960399,7.04098515,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1725402960694,4.05268,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1725402961001,2.4557,2467.3,2467.0,4.05339]
["bitfinex","ETHUSD",1725402961169,2.4557,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1725402961809,4.05362,2467.0,2466.8,7.41]
["bitfinex","ETHUSD",1725402962095,2.4557,2466.9,2466.5,4.90166833]
["bitfinex","ETHUSD",1725402962299,2.4557,2466.9,2466.5,8.10845]
["bitfinex","ETHUSD",1725402962593,2.4557,2466.9,2466.6,5.46645468]
["bitfinex","ETHUSD",1725402962798,2.4557,2466.9,2466.6,4.05409]
["bitfinex","ETHUSD",1725402963295,6.31047,2467.1,2466.7,4.05399]
["bitfinex","ETHUSD",1725402964390,4.05351,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1725402964854,10.36391,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725402966066,6.31047,2467.1,2466.6,8.10813]
["bitfinex","ETHUSD",1725402968489,10.36389,2467.1,2466.6,8.10813]
["bitfinex","ETHUSD",1725402969289,6.31047,2467.1,2466.6,8.10813]
["bitfinex","ETHUSD",1725402970997,10.36391,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1725402971793,4.05359,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1725402973265,4.05359,2467.0,2466.6,8.10815]
["bitfinex","ETHUSD",1725402974717,4.05359,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1725402975271,4.05359,2467.0,2466.5,4.05428]
["bitfinex","ETHUSD",1725402975982,4.05359,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1725402981671,4.05356,2467.0,2466.4,11.46447]
["bitfinex","ETHUSD",1725402981893,6.38852,2466.7,2466.4,7.41]
["bitfinex","ETHUSD",1725402982095,7.432755,2466.7,2466.4,7.41]
["bitfinex","ETHUSD",1725402982283,6.38852,2466.7,2466.4,7.41]
["bitfinex","ETHUSD",1725402985988,4.05419,2466.6,2466.4,7.41]
["bitfinex","ETHUSD",1725402986389,2.3863,2466.5,2466.4,7.41]
["bitfinex","ETHUSD",1725402986685,6.44063,2466.5,2466.1,4.05496]
["bitfinex","ETHUSD",1725402986877,4.0545,2466.4,2466.0,11.46511]
["bitfinex","ETHUSD",1725402988222,4.05466,2466.3,2465.9,7.46199]
["bitfinex","ETHUSD",1725402988910,6.35472,2466.2,2465.7,9.8754]
["bitfinex","ETHUSD",1725402989118,4.05505,2466.1,2465.7,11.46563]
["bitfinex","ETHUSD",1725402989317,4.05522,2466.0,2465.7,7.41]
["bitfinex","ETHUSD",1725402989616,6.35538,2465.8,2465.3,4.05616]
["bitfinex","ETHUSD",1725402989919,4.05598,2465.5,2464.9,7.52918159]
["bitfinex","ETHUSD",1725402990148,4.0563,2465.3,2464.9,7.52918159]
["bitfinex","ETHUSD",1725402990454,6.35605,2465.4,2464.9,4.17611159]
["bitfinex","ETHUSD",1725402990612,6.48056,2465.7,2465.0,1.44883009]
["bitfinex","ETHUSD",1725402990794,10.53626,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1725402990998,4.05584,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1725402991198,4.056,2465.5,2465.0,8.11336]
["bitfinex","ETHUSD",1725402991437,4.056,2465.5,2464.9,4.17613159]
["bitfinex","ETHUSD",1725402991438,4.05616,2465.4,2464.9,4.17613159]
["bitfinex","ETHUSD",1725402991641,4.05616,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725402992840,4.05597,2465.5,2465.0,8.11358]
["bitfinex","ETHUSD",1725402993051,4.05597,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402993644,5.24639434,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402993814,9.30247434,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402994018,5.24639434,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402994226,4.05597,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402995919,8.11204,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402996337,4.05597,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402996654,8.11202,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402996859,4.05597,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402997260,8.11204,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402997483,4.05597,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1725402997956,4.05597,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1725402997957,4.05598,2465.5,2465.0,4.05672]
["bitfinex","ETHUSD",1725402998147,4.05598,2465.5,2465.0,8.11343]
["bitfinex","ETHUSD",1725402998347,4.05598,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1725402998952,8.11206,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1725402999465,4.05598,2465.5,2465.0,8.11342]
["bitfinex","ETHUSD",1725402999670,6.32648,2465.3,2464.9,4.17605159]
["bitfinex","ETHUSD",1725403000563,4.05648,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403001733,6.32642,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403002823,10.3828,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403003338,6.32642,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403004728,10.38282,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403005474,6.32642,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403005764,10.38282,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403006124,6.32642,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403011876,2.3272,2465.9,2465.2,4.05639]
["bitfinex","ETHUSD",1725403012078,4.05555,2465.8,2465.2,4.05639]
["bitfinex","ETHUSD",1725403012282,4.05564,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1725403013064,4.05564,2465.7,2465.1,7.41]
["bitfinex","ETHUSD",1725403013065,4.05583,2465.6,2465.1,7.41]
["bitfinex","ETHUSD",1725403013964,4.05597,2465.5,2465.1,7.41]
["bitfinex","ETHUSD",1725403014154,5.42340335,2465.7,2465.1,7.41]
["bitfinex","ETHUSD",1725403014155,6.38335,2465.4,2465.1,7.41]
["bitfinex","ETHUSD",1725403014355,6.38335,2465.4,2464.9,4.17613159]
["bitfinex","ETHUSD",1725403014780,10.43961,2465.4,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403015098,4.05639,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403015261,6.38335,2465.4,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403016651,6.38335,2465.4,2464.9,4.17611159]
["bitfinex","ETHUSD",1725403016884,4.0563,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403017346,6.38335,2465.4,2464.9,4.17612159]
["bitfinex","ETHUSD",1725403018592,2.3272,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1725403018776,4.05614,2465.4,2464.9,4.17610159]
["bitfinex","ETHUSD",1725403019187,4.05614,2465.4,2464.9,8.23298159]
["bitfinex","ETHUSD",1725403019382,4.05614,2465.4,2464.9,4.17606159]
["bitfinex","ETHUSD",1725403020116,4.05614,2465.4,2464.9,8.23295159]
["bitfinex","ETHUSD",1725403020255,4.05599,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725403020755,4.05615,2465.4,2464.9,4.17612159]
["bitfinex","ETHUSD",1725403020968,2.4138,2465.3,2464.9,4.17612159]
["bitfinex","ETHUSD",1725403021389,6.47019,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403022098,2.4138,2465.3,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403022412,4.05663,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403022716,5.24102733,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403023013,1.18439733,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403023211,4.05665,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403023370,6.47759,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403023567,10.53438,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403023952,6.47759,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403024300,7.66778234,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403027606,4.05668,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403029712,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403031454,11.92588335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403033517,14.92588335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403033719,16.82413869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403048604,24.93771869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403048811,21.43092869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403051510,20.88092869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403053765,16.82413869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403054586,20.88092869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403055526,16.82413869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403055723,20.88092869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403056787,16.82413869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403058624,14.37953869,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403058810,12.48128335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403059031,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403059636,5.42449335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403059945,9.48128335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403064788,5.42449335,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403065142,4.05665,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403065477,6.3315,2465.8,2465.2,2.2821]
["bitfinex","ETHUSD",1725403065682,8.11123,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725403065880,4.0556,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725403066065,5.42330335,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1725403066268,4.05571,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403066452,4.05571,2465.7,2465.2,6.33854]
["bitfinex","ETHUSD",1725403066657,4.05571,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1725403067687,4.05571,2465.7,2465.2,6.33854]
["bitfinex","ETHUSD",1725403069088,4.05515,2466.0,2465.6,2.3764]
["bitfinex","ETHUSD",1725403069278,4.05515,2466.0,2465.6,6.4322]
["bitfinex","ETHUSD",1725403069479,8.11038,2466.0,2465.6,6.4322]
["bitfinex","ETHUSD",1725403069720,4.05515,2466.0,2465.6,6.4322]
["bitfinex","ETHUSD",1725403069925,8.1104,2466.0,2465.6,2.3764]
["bitfinex","ETHUSD",1725403070690,4.05515,2466.0,2465.6,6.43219]
["bitfinex","ETHUSD",1725403070887,8.1104,2466.0,2465.6,2.3764]
["bitfinex","ETHUSD",1725403071093,4.05515,2466.0,2465.4,6.30991]
["bitfinex","ETHUSD",1725403071437,4.05548,2465.8,2465.4,6.30991]
["bitfinex","ETHUSD",1725403072794,4.05573,2465.7,2465.4,2.2539]
["bitfinex","ETHUSD",1725403074357,4.05596,2465.6,2465.2,7.41]
["bitfinex","ETHUSD",1725403074662,4.05599,2465.5,2465.2,9.886]
["bitfinex","ETHUSD",1725403074945,4.05599,2465.5,2465.2,2.476]
["bitfinex","ETHUSD",1725403075304,4.05614,2465.4,2465.0,4.05671]
["bitfinex","ETHUSD",1725403075839,4.0565,2465.2,2464.9,10.00518159]
["bitfinex","ETHUSD",1725403078507,4.0565,2465.2,2464.9,7.52918159]
["bitfinex","ETHUSD",1725403078821,4.0565,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403079705,4.05673,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403080830,4.05649,2465.2,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403081642,4.05663,2465.1,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403082654,4.05679,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403083657,11.326405,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403083824,10.51508,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403085730,14.57187,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403085917,17.86035067,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403086564,20.86035067,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403086771,23.35203174,2465.0,2464.9,0.11918159]
["bitfinex","ETHUSD",1725403087314,28.51234366,2465.0,2464.9,1.59e-06]
["bitfinex","ETHUSD",1725403087517,27.95882174,2465.0,2464.9,1.59e-06]
["bitfinex","ETHUSD",1725403095987,23.90203174,2465.0,2464.9,1.59e-06]
["bitfinex","ETHUSD",1725403096841,23.35203174,2465.0,2464.9,1.59e-06]
["bitfinex","ETHUSD",1725403097998,24.43412363,2465.0,2464.9,1.59e-06]
["bitfinex","ETHUSD",1725403098696,12.17481,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403098853,17.87819067,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403099188,13.81992067,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403099595,17.87819067,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403102191,20.87819067,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403102400,23.37181974,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403104405,20.08333907,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403104701,23.37181974,2464.1,2464.0,0.00442079]
["bitfinex","ETHUSD",1725403107995,31.52805974,2464.1,2464.0,7.9e-07]
["bitfinex","ETHUSD",1725403108189,31.52805974,2464.1,2462.8,2.4382]
["bitfinex","ETHUSD",1725403108190,4.06025,2462.9,2462.8,2.4382]
["bitfinex","ETHUSD",1725403108799,4.06025,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403109010,11.40996067,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403109510,15.47070067,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403109798,11.40996067,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403110001,12.55095674,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403110204,16.61169674,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403110404,12.55095674,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403112158,8.12148,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403113560,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403113768,4.06053,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403113961,7.06059,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403114186,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403114729,3.0,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403114892,7.34860067,2463.0,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403115234,7.06026,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403115731,3.0,2462.9,2462.5,4.1814271]
["bitfinex","ETHUSD",1725403116030,8.12002,2463.1,2462.6,4.06067]
["bitfinex","ETHUSD",1725403116193,4.06009,2463.0,2462.5,4.1814271]
["bitfinex","ETHUSD",1725403116398,4.06027,2462.9,2462.5,4.1814271]
["bitfinex","ETHUSD",1725403116599,4.06068,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403116901,0.73491607,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403117094,4.06068,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403118691,8.1214,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403119140,4.06067,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403120941,4.06043,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403124685,4.06061,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403124990,4.06043,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403128208,4.06022,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725403128370,5.402437,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725403128701,9.462627,2463.0,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403128991,5.402407,2463.0,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403129196,9.462597,2463.0,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403129423,9.462597,2463.0,2462.5,2.4268171]
["bitfinex","ETHUSD",1725403129424,4.06026,2462.9,2462.5,2.4268171]
["bitfinex","ETHUSD",1725403129602,4.06026,2462.9,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403130897,8.12061,2462.9,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403131226,9.3668927,2462.9,2462.5,6.4876971]
["bitfinex","ETHUSD",1725403131392,9.3668927,2462.9,2462.5,2.4268171]
["bitfinex","ETHUSD",1725403131594,4.06055,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403131990,5.3065427,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403132197,7.05992,2463.1,2462.7,4.06042]
["bitfinex","ETHUSD",1725403132403,7.05992,2463.1,2462.6,6.32918]
["bitfinex","ETHUSD",1725403132627,7.05992,2463.1,2462.6,10.38986]
["bitfinex","ETHUSD",1725403132828,11.11995,2463.1,2462.6,6.32918]
["bitfinex","ETHUSD",1725403133009,4.06021,2463.0,2462.6,2.2686]
["bitfinex","ETHUSD",1725403133324,4.06021,2463.0,2462.5,4.1814971]
["bitfinex","ETHUSD",1725403133325,4.06034,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403133526,4.06051,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403134086,4.06026,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403134306,4.06,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1725403134641,4.06009,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1725403135145,8.12028,2463.0,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403135346,4.06025,2462.9,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403136444,4.0605,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403136654,4.872575,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403137310,4.0605,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403139418,4.06025,2462.9,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403139615,8.1206,2462.9,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403139816,4.06025,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403140053,4.06043,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403141365,4.06068,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403141566,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403142060,8.12148,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403142266,13.66286067,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403144175,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403144389,8.12134,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403144593,4.06061,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403145491,4.0606,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403146743,4.06044,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403147247,4.06059,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403147679,4.06044,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403147847,4.06026,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403148062,6.35934,2463.1,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403148063,4.06004,2463.1,2462.6,6.42486]
["bitfinex","ETHUSD",1725403148407,4.06004,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725403148573,4.05979,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1725403148778,8.11963,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1725403149421,2.4796,2463.0,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403149718,4.06068,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403150257,4.06058,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403150462,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403151367,4.06058,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403151569,5.20152407,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403152392,4.06046,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403154615,4.06045,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403154766,4.06066,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403156815,3.28848067,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403156975,8.12042,2463.0,2462.5,6.5365171]
["bitfinex","ETHUSD",1725403157176,4.06,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725403158281,5.86376717,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725403161344,1.80376717,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1725403161549,7.34836067,2463.2,2462.8,4.06035]
["bitfinex","ETHUSD",1725403161950,4.05963,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725403162818,4.05963,2463.3,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403162819,4.06017,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1725403163014,7.34865067,2463.0,2462.5,6.4974371]
["bitfinex","ETHUSD",1725403164009,7.34865067,2463.0,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403164010,4.06031,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403164367,4.06066,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403164727,6.51763,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403164921,4.05997,2463.1,2462.5,4.1814571]
["bitfinex","ETHUSD",1725403165161,4.05997,2463.1,2462.5,6.6600571]
["bitfinex","ETHUSD",1725403165340,4.05986,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1725403165508,5.55288067,2463.0,2462.5,2.5992171]
["bitfinex","ETHUSD",1725403165849,4.06033,2462.9,2462.5,2.5992171]
["bitfinex","ETHUSD",1725403166059,4.06009,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1725403166406,4.61531807,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725403166708,4.06003,2463.1,2462.7,4.06052]
["bitfinex","ETHUSD",1725403166946,4.05978,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725403167476,4.05959,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725403167634,4.05959,2463.3,2462.9,6.50443]
["bitfinex","ETHUSD",1725403168034,8.11926,2463.3,2462.9,6.50443]
["bitfinex","ETHUSD",1725403168279,4.05977,2463.2,2462.9,2.4442]
["bitfinex","ETHUSD",1725403168579,4.05977,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725403168781,4.05977,2463.2,2462.8,8.12082]
["bitfinex","ETHUSD",1725403168976,7.34805067,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1725403169278,3.0,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725403169987,7.05965,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725403170180,4.05976,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725403170356,4.05976,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725403170690,7.05962,2463.3,2462.8,8.12063]
["bitfinex","ETHUSD",1725403171975,4.05982,2463.2,2462.8,4.06029]
["bitfinex","ETHUSD",1725403173391,7.05962,2463.3,2462.8,8.12061]
["bitfinex","ETHUSD",1725403173589,7.05962,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725403173797,11.1193,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725403174517,7.05962,2463.3,2462.8,8.1206]
["bitfinex","ETHUSD",1725403174718,11.11932,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1725403175721,4.05962,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403177821,8.11933,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403178019,4.05962,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403179718,8.11931,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403179989,4.05962,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403184552,8.11933,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403184859,4.05962,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403186111,8.1193,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403186962,4.05962,2463.3,2462.9,4.06019]
["bitfinex","ETHUSD",1725403188455,4.05976,2463.2,2462.8,4.06038]
["bitfinex","ETHUSD",1725403189233,4.05976,2463.2,2462.8,8.12072]
["bitfinex","ETHUSD",1725403189435,7.47358207,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725403190468,4.05976,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1725403190810,4.05976,2463.2,2462.8,4.06038]
["bitfinex","ETHUSD",1725403192202,4.05993,2463.1,2462.7,6.47795]
["bitfinex","ETHUSD",1725403192509,2.2732,2462.9,2462.6,7.41]
["bitfinex","ETHUSD",1725403192812,2.2732,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403192813,4.06048,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403193359,6.33356,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403193360,6.33356,2462.9,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403194311,6.33355,2462.9,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403195381,2.2732,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1725403195703,5.21344421,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1725403195704,6.33328,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725403195916,7.70142707,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725403196268,7.70136707,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725403197267,6.37634,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1725403201050,6.37634,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1725403201051,9.66482067,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1725403201198,4.06008,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1725403201748,6.45569,2462.9,2462.5,11.5914171]
["bitfinex","ETHUSD",1725403204015,6.45569,2462.9,2462.5,4.1814171]
["bitfinex","ETHUSD",1725403205055,4.06029,2462.9,2462.5,8.2422471]
["bitfinex","ETHUSD",1725403205364,2.3992,2463.1,2462.6,2.40431366]
["bitfinex","ETHUSD",1725403205521,2.3992,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1725403206146,6.45914,2463.1,2462.7,4.06051]
["bitfinex","ETHUSD",1725403209050,6.45914,2463.1,2462.7,8.121]
["bitfinex","ETHUSD",1725403209352,7.34840067,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403209353,4.05986,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403210049,8.11974,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403210655,4.05976,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403210853,6.42483,2463.3,2462.8,4.06025]
["bitfinex","ETHUSD",1725403211154,4.05983,2463.2,2462.8,4.06025]
["bitfinex","ETHUSD",1725403211454,4.05983,2463.2,2462.8,8.12059]
["bitfinex","ETHUSD",1725403211608,4.05983,2463.2,2462.8,4.06025]
["bitfinex","ETHUSD",1725403211961,10.48453,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725403212107,6.42483,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725403212310,2.3652,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1725403212531,3.74245507,2463.3,2462.6,6.38937]
["bitfinex","ETHUSD",1725403212817,3.74245507,2463.3,2462.7,4.06053]
["bitfinex","ETHUSD",1725403212818,4.06007,2463.1,2462.7,4.06053]
["bitfinex","ETHUSD",1725403213171,4.05983,2463.2,2462.8,4.06025]
["bitfinex","ETHUSD",1725403213867,2.3335,2463.5,2462.6,2.3287]
["bitfinex","ETHUSD",1725403214176,5.3335,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1725403214317,4.30751707,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1725403214521,2.3335,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1725403214837,2.3335,2463.7,2463.0,2.4634]
["bitfinex","ETHUSD",1725403215144,2.3759,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725403215915,3.74716353,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725403216540,7.80599353,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1725403216952,4.05909,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725403217129,6.3991,2463.5,2463.0,2.4634]
["bitfinex","ETHUSD",1725403217330,5.43075353,2463.4,2462.8,13.81808]
["bitfinex","ETHUSD",1725403217535,3.71096353,2463.2,2462.8,7.41]
["bitfinex","ETHUSD",1725403217766,4.05911,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725403217767,4.05927,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725403218419,4.05896,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725403218617,4.05896,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1725403219048,4.0592,2463.6,2462.9,2.3478]
["bitfinex","ETHUSD",1725403219662,7.35073049,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725403220079,11.40978049,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725403220493,4.05895,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725403220671,8.11797,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1725403221484,4.05895,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725403221789,9.39854,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1725403222791,2.3397,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1725403223002,4.0587,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725403223702,8.11741,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725403224067,4.05879,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725403224268,4.05879,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1725403224507,4.05899,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1725403226500,2.4411,2463.6,2463.3,4.05948]
["bitfinex","ETHUSD",1725403227072,2.4411,2463.6,2463.3,8.11899]
["bitfinex","ETHUSD",1725403227441,2.4411,2463.6,2463.3,4.05948]
["bitfinex","ETHUSD",1725403227570,2.391,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725403228290,2.391,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725403228594,2.391,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725403228901,2.391,2463.8,2463.4,8.11876]
["bitfinex","ETHUSD",1725403230455,2.391,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725403233004,2.391,2463.8,2463.5,8.11848]
["bitfinex","ETHUSD",1725403233155,2.391,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725403233498,2.391,2463.8,2463.5,8.11836]
["bitfinex","ETHUSD",1725403233704,2.391,2463.8,2463.6,4.05904]
["bitfinex","ETHUSD",1725403234291,5.391,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1725403235027,9.44945,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1725403236263,11.12941405,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1725403239977,12.50051036,2464.0,2463.6,4.05904]
["bitfinex","ETHUSD",1725403244930,1.37109631,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725403245283,1.37109631,2463.8,2463.5,8.11836]
["bitfinex","ETHUSD",1725403245821,1.37109631,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1725403251510,4.05866,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1725403255051,4.05866,2463.9,2463.5,8.11837]
["bitfinex","ETHUSD",1725403256533,4.05866,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1725403257069,16.55907036,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725403257216,12.50051036,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1725403260124,4.0586,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1725403261388,6.41804,2463.7,2463.3,4.05943]
["bitfinex","ETHUSD",1725403263578,6.41804,2463.7,2463.3,8.11894]
["bitfinex","ETHUSD",1725403264082,6.41804,2463.7,2463.2,7.41]
["bitfinex","ETHUSD",1725403264083,2.3591,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725403264583,4.05894,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725403265159,4.05894,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725403265358,5.42990631,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725403268446,6.35442,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725403268447,2.2958,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1725403271197,2.2958,2463.9,2463.6,8.11802]
["bitfinex","ETHUSD",1725403272363,2.2958,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1725403272610,2.2958,2463.9,2463.6,8.11797]
["bitfinex","ETHUSD",1725403272766,2.2958,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1725403276497,2.2958,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1725403276704,2.2958,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1725403277391,2.2958,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1725403277559,4.48248655,2464.4,2463.4,2.281]
["bitfinex","ETHUSD",1725403277560,2.2912,2464.1,2463.4,2.281]
["bitfinex","ETHUSD",1725403277763,2.2912,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1725403277949,2.2912,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1725403278154,2.2912,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1725403278596,2.2912,2464.3,2464.1,8.11637]
["bitfinex","ETHUSD",1725403279107,2.2912,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1725403280829,7.72281631,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725403281170,3.66519631,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1725403281371,3.66519631,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1725403282118,6.81719631,2464.7,2464.3,4.05789]
["bitfinex","ETHUSD",1725403282283,7.87424631,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1725403282485,7.87424631,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1725403283293,2.4461,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1725403283598,8.93014031,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1725403286300,8.93014031,2464.9,2464.3,4.0578]
["bitfinex","ETHUSD",1725403286301,2.2598,2464.6,2464.3,4.0578]
["bitfinex","ETHUSD",1725403286798,2.2598,2464.6,2464.3,8.11566]
["bitfinex","ETHUSD",1725403286997,2.2598,2464.6,2464.3,4.0578]
["bitfinex","ETHUSD",1725403291534,2.2598,2464.6,2464.3,8.11567]
["bitfinex","ETHUSD",1725403291693,6.42994,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1725403293048,4.05735,2464.7,2464.3,4.0578]
["bitfinex","ETHUSD",1725403293914,2.3728,2464.6,2464.3,4.0578]
["bitfinex","ETHUSD",1725403294251,2.3728,2464.6,2464.2,11.46808]
["bitfinex","ETHUSD",1725403294252,6.43025,2464.6,2464.2,11.46808]
["bitfinex","ETHUSD",1725403295756,2.3728,2464.6,2464.2,11.46808]
["bitfinex","ETHUSD",1725403296067,2.3728,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1725403298540,6.43025,2464.6,2464.2,11.46807]
["bitfinex","ETHUSD",1725403299179,4.05771,2464.5,2464.2,7.41]
["bitfinex","ETHUSD",1725403299368,6.33276,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1725403299941,2.2749,2464.4,2464.0,8.1167]
["bitfinex","ETHUSD",1725403301291,2.2749,2464.4,2464.0,8.11669]
["bitfinex","ETHUSD",1725403301766,2.2749,2464.4,2464.1,4.13942026]
["bitfinex","ETHUSD",1725403301978,6.34582,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1725403302292,2.2883,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1725403306576,4.05729,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725403306750,4.05729,2464.7,2464.3,2.378]
["bitfinex","ETHUSD",1725403306751,8.11473,2464.7,2464.3,2.378]
["bitfinex","ETHUSD",1725403306957,2.826729,2464.6,2464.2,8.11603]
["bitfinex","ETHUSD",1725403307167,2.826729,2464.6,2464.3,4.13900149]
["bitfinex","ETHUSD",1725403307168,2.421,2464.6,2464.3,4.13900149]
["bitfinex","ETHUSD",1725403307445,4.05729,2464.7,2464.3,4.13900149]
["bitfinex","ETHUSD",1725403308075,6.47812,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725403309959,2.421,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1725403313261,3.0,2465.1,2464.2,7.41]
["bitfinex","ETHUSD",1725403313262,2.3777,2464.6,2464.2,7.41]
["bitfinex","ETHUSD",1725403313573,4.0577,2464.5,2464.2,7.41]
["bitfinex","ETHUSD",1725403314246,4.0577,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725403314441,6.43516,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725403314680,2.3777,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725403315695,6.43526,2464.6,2464.1,4.0582]
["bitfinex","ETHUSD",1725403316166,4.05762,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725403321015,4.05779,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1725403321874,2.3532,2464.3,2463.9,7.41]
["bitfinex","ETHUSD",1725403322202,2.3532,2464.3,2463.9,11.46852]
["bitfinex","ETHUSD",1725403322203,6.41121,2464.3,2463.9,11.46852]
["bitfinex","ETHUSD",1725403324210,4.05837,2464.1,2463.9,7.41]
["bitfinex","ETHUSD",1725403325279,4.05814,2464.2,2463.9,7.41]
["bitfinex","ETHUSD",1725403326113,4.05814,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403328415,6.41118,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1725403329941,4.05764,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1725403329942,10.5956,2464.5,2464.0,4.05838]
["bitfinex","ETHUSD",1725403330101,4.05781,2464.4,2464.0,4.05838]
["bitfinex","ETHUSD",1725403337333,4.05781,2464.4,2463.9,4.05857]
["bitfinex","ETHUSD",1725403337929,4.05795,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1725403340741,2.2666,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1725403341459,4.05893,2463.7,2463.6,7.41]
["bitfinex","ETHUSD",1725403341743,4.05893,2463.7,2463.2,13.73405]
["bitfinex","ETHUSD",1725403341959,4.05893,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1725403343905,4.05879,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725403348306,6.32518,2464.0,2463.2,9.6744]
["bitfinex","ETHUSD",1725403348307,6.36484,2463.7,2463.2,11.46973]
["bitfinex","ETHUSD",1725403348511,2.3059,2463.4,2463.2,7.41]
["bitfinex","ETHUSD",1725403349917,2.3059,2463.4,2463.1,8.11965]
["bitfinex","ETHUSD",1725403350313,2.3059,2463.4,2463.1,4.0598]
["bitfinex","ETHUSD",1725403351118,2.3059,2463.4,2463.1,8.11964]
["bitfinex","ETHUSD",1725403352872,2.3059,2463.4,2463.2,4.05969]
["bitfinex","ETHUSD",1725403353168,6.4472,2463.6,2463.2,4.05969]
["bitfinex","ETHUSD",1725403354752,2.3881,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1725403355179,6.44694,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1725403356295,2.4054,2463.5,2462.6,7.41]
["bitfinex","ETHUSD",1725403356607,1.37109631,2463.6,2462.6,7.41]
["bitfinex","ETHUSD",1725403356608,2.2513,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725403357942,6.31123,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1725403358971,6.31123,2463.1,2462.6,11.47059]
["bitfinex","ETHUSD",1725403359559,6.31123,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1725403364316,6.31123,2463.1,2462.6,15.53125]
["bitfinex","ETHUSD",1725403364984,6.31123,2463.1,2462.6,11.47059]
["bitfinex","ETHUSD",1725403366516,2.4626,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1725403366745,2.4626,2463.6,2463.3,8.52496]
["bitfinex","ETHUSD",1725403366940,2.4626,2463.6,2463.3,4.46545]
["bitfinex","ETHUSD",1725403367936,2.4626,2463.6,2463.3,8.52496]
["bitfinex","ETHUSD",1725403368137,4.05879,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725403368138,2.4626,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1725403368338,2.4626,2463.8,2463.5,4.14036321]
["bitfinex","ETHUSD",1725403368946,2.4626,2463.8,2463.5,8.11837]
["bitfinex","ETHUSD",1725403369244,2.4626,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1725403374441,4.05844,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725403374442,2.4485,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1725403374643,5.4319,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403374816,9.4901,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403375014,10.844915,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403375469,6.786715,2464.2,2463.8,8.11735]
["bitfinex","ETHUSD",1725403375616,2.4319,2464.2,2463.9,4.05853]
["bitfinex","ETHUSD",1725403376530,2.4865,2464.5,2464.2,4.05802]
["bitfinex","ETHUSD",1725403376731,4.35691,2465.0,2464.3,4.13899771]
["bitfinex","ETHUSD",1725403376948,4.35691,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1725403376949,2.4865,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1725403377155,2.4865,2464.8,2464.5,4.0575]
["bitfinex","ETHUSD",1725403377156,2.4865,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1725403379267,2.4865,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1725403379576,2.4865,2464.8,2464.6,4.05729]
["bitfinex","ETHUSD",1725403379936,0.55154873,2465.3,2464.6,0.40077429]
["bitfinex","ETHUSD",1725403379937,2.3113,2465.0,2464.6,0.40077429]
["bitfinex","ETHUSD",1725403380137,2.3113,2465.3,2465.1,4.05647]
["bitfinex","ETHUSD",1725403381378,2.3113,2465.3,2465.0,4.05678]
["bitfinex","ETHUSD",1725403383378,2.3113,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725403383567,6.36767,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725403384689,6.36767,2465.3,2464.8,8.11406]
["bitfinex","ETHUSD",1725403384987,6.36767,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725403385284,6.36767,2465.3,2464.8,8.11406]
["bitfinex","ETHUSD",1725403385458,6.36767,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1725403385784,6.36767,2465.3,2464.8,8.11404]
["bitfinex","ETHUSD",1725403385991,2.3113,2465.3,2464.8,8.11404]
["bitfinex","ETHUSD",1725403387565,2.3113,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1725403387767,4.05621,2465.4,2464.9,4.05689]
["bitfinex","ETHUSD",1725403388169,4.05621,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725403388481,4.05621,2465.4,2465.0,4.13789521]
["bitfinex","ETHUSD",1725403388657,4.05621,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1725403388856,4.05621,2465.4,2465.0,4.13789522]
["bitfinex","ETHUSD",1725403389658,2.4186,2465.5,2465.0,4.13789522]
["bitfinex","ETHUSD",1725403389883,6.47463,2465.5,2465.0,4.13789522]
["bitfinex","ETHUSD",1725403390990,6.47463,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1725403391156,2.4186,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725403391362,2.4186,2465.5,2465.1,4.13766135]
["bitfinex","ETHUSD",1725403392004,2.4186,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725403392235,2.4186,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1725403392360,2.4186,2465.5,2465.2,4.13756026]
["bitfinex","ETHUSD",1725403392703,2.4186,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725403393962,6.47457,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1725403394159,6.47457,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725403396562,2.4186,2465.5,2465.0,4.05676]
["bitfinex","ETHUSD",1725403396808,6.54299,2465.3,2464.8,11.46705]
["bitfinex","ETHUSD",1725403397011,6.54299,2465.3,2464.8,15.5241]
["bitfinex","ETHUSD",1725403397214,10.59942,2465.3,2464.8,11.46705]
["bitfinex","ETHUSD",1725403397368,6.54299,2465.3,2464.8,11.46705]
["bitfinex","ETHUSD",1725403397702,6.54299,2465.3,2464.9,4.13804973]
["bitfinex","ETHUSD",1725403398492,2.4866,2465.3,2465.0,4.0567]
["bitfinex","ETHUSD",1725403402900,2.4866,2465.3,2465.0,4.13782471]
["bitfinex","ETHUSD",1725403405016,2.4866,2465.3,2465.0,4.0567]
["bitfinex","ETHUSD",1725403405206,6.54298,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1725403405982,4.05651,2465.2,2464.8,11.46705]
["bitfinex","ETHUSD",1725403406309,6.54292,2465.3,2464.8,11.46705]
["bitfinex","ETHUSD",1725403406805,6.54292,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1725403407180,2.4866,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1725403408229,2.4866,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1725403412438,6.5429,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725403426605,6.5429,2465.3,2464.9,8.11382]
["bitfinex","ETHUSD",1725403427973,2.4866,2465.3,2465.0,4.05676]
["bitfinex","ETHUSD",1725403430669,6.54291,2465.3,2464.9,8.11376]
["bitfinex","ETHUSD",1725403431830,2.4866,2465.3,2465.0,4.05676]
["bitfinex","ETHUSD",1725403436028,4.05616,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1725403436229,6.41741,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1725403439070,1.36938149,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1725403441275,5.42552149,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1725403441670,4.05695,2464.9,2464.8,7.41]
["bitfinex","ETHUSD",1725403441981,7.72193149,2464.9,2464.8,7.41]
["bitfinex","ETHUSD",1725403443230,11.77888149,2464.9,2464.8,7.41]
["bitfinex","ETHUSD",1725403445071,11.77888149,2464.9,2464.4,7.41]
["bitfinex","ETHUSD",1725403446183,4.05718,2464.8,2464.4,7.41]
["bitfinex","ETHUSD",1725403447079,4.05729,2464.7,2464.4,7.41]
["bitfinex","ETHUSD",1725403447280,2.2658,2464.6,2464.4,7.41]
["bitfinex","ETHUSD",1725403451151,2.2658,2464.6,2464.2,4.05797]
["bitfinex","ETHUSD",1725403452388,5.42706149,2464.5,2464.0,11.46831]
["bitfinex","ETHUSD",1725403452540,4.05781,2464.4,2464.0,11.46831]
["bitfinex","ETHUSD",1725403452887,1.36938149,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1725403453463,1.36938149,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725403454884,6.32328,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725403455398,4.05771,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1725403456094,4.05771,2464.5,2464.0,8.11665]
["bitfinex","ETHUSD",1725403456453,5.42709149,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1725403457306,5.42709149,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725403458285,5.42709149,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1725403458673,5.42709149,2464.5,2464.0,8.11678]
["bitfinex","ETHUSD",1725403458919,5.42709149,2464.5,2464.0,4.05837]
["bitfinex","ETHUSD",1725403459215,5.42709149,2464.5,2464.0,8.11673]
["bitfinex","ETHUSD",1725403459817,5.42709149,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1725403459973,4.0578,2464.4,2464.1,0.405836]
["bitfinex","ETHUSD",1725403460177,2.296,2464.2,2463.9,4.05857]
["bitfinex","ETHUSD",1725403460380,6.35412,2464.2,2463.7,14.46892]
["bitfinex","ETHUSD",1725403460688,6.35412,2464.2,2463.7,15.52769]
["bitfinex","ETHUSD",1725403460891,6.35412,2464.2,2463.7,11.46884]
["bitfinex","ETHUSD",1725403461087,6.35412,2464.2,2463.7,15.52765]
["bitfinex","ETHUSD",1725403461287,6.35412,2464.2,2463.7,11.46881]
["bitfinex","ETHUSD",1725403461725,6.35412,2464.2,2463.7,15.52767]
["bitfinex","ETHUSD",1725403462025,6.35412,2464.2,2463.7,15.52765]
["bitfinex","ETHUSD",1725403463026,6.35412,2464.2,2463.7,15.52663383]
["bitfinex","ETHUSD",1725403464021,4.05852,2464.0,2463.7,7.40898383]
["bitfinex","ETHUSD",1725403464404,6.35419,2464.2,2463.7,11.46789383]
["bitfinex","ETHUSD",1725403464607,6.35419,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1725403465925,6.40381,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1725403466077,6.40381,2464.4,2463.9,8.11692]
["bitfinex","ETHUSD",1725403466483,6.40381,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725403469907,2.346,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1725403471230,2.346,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1725403471378,2.346,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1725403471583,2.4608,2464.6,2464.3,4.463734]
["bitfinex","ETHUSD",1725403471825,2.4608,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1725403472399,4.05708,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725403472400,2.3593,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725403472606,3.72868149,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725403474218,2.3593,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1725403474424,3.72868149,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725403474843,3.72868149,2464.8,2464.5,8.11515]
["bitfinex","ETHUSD",1725403475006,3.72868149,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1725403476257,3.72868149,2464.8,2464.0,7.81638383]
["bitfinex","ETHUSD",1725403476258,4.05785,2464.4,2464.0,7.81638383]
["bitfinex","ETHUSD",1725403476400,4.05785,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725403476401,5.42723149,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1725403477955,5.42723149,2464.4,2464.0,8.11677]
["bitfinex","ETHUSD",1725403478453,6.41692,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725403478746,2.3593,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1725403481522,2.4462,2464.7,2464.4,4.05774]
["bitfinex","ETHUSD",1725403488678,2.4462,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1725403489000,2.4845,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1725403490002,2.4845,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1725403490003,2.4845,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1725403490209,2.4845,2464.9,2464.6,8.11478]
["bitfinex","ETHUSD",1725403494731,1.36938149,2465.0,2464.7,4.05717]
["bitfinex","ETHUSD",1725403500953,6.53599,2465.1,2464.7,4.05717]
["bitfinex","ETHUSD",1725403501113,7.05636,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1725403501114,6.55106,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1725403501450,5.42584149,2465.2,2464.8,8.11414]
["bitfinex","ETHUSD",1725403501646,1.36938149,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1725403502178,6.55106,2465.3,2464.8,4.05705]
["bitfinex","ETHUSD",1725403502179,6.55103,2465.3,2464.8,4.05696]
["bitfinex","ETHUSD",1725403502377,5.42586149,2465.2,2464.8,4.05696]
["bitfinex","ETHUSD",1725403502725,2.3208,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725403503050,6.37743,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725403503265,6.37743,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1725403504080,6.37743,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1725403504583,6.37743,2465.1,2464.7,8.11439]
["bitfinex","ETHUSD",1725403505072,6.37743,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725403507429,10.43418,2465.1,2464.7,4.05719]
["bitfinex","ETHUSD",1725403507675,4.05698,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1725403507883,6.36795,2464.6,2464.4,7.40898383]
["bitfinex","ETHUSD",1725403508183,6.36795,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1725403508365,2.3105,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1725403510190,2.3105,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1725403511689,2.3105,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1725403513559,2.3105,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725403515905,2.3105,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1725403516278,2.3105,2464.6,2464.4,4.05774]
["bitfinex","ETHUSD",1725403523861,2.3105,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1725403524109,2.429,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725403524467,2.429,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1725403524996,2.429,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725403525164,3.79838149,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1725403526968,3.79838149,2465.1,2464.7,8.11449]
["bitfinex","ETHUSD",1725403527594,3.79838149,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1725403531116,7.85501149,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1725403533768,3.79838149,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1725403533969,2.4424,2465.3,2465.0,4.05673]
["bitfinex","ETHUSD",1725403535176,2.4424,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1725403535679,2.4157,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1725403535898,3.78508149,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1725403536142,2.4157,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725403536488,1.36938149,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725403536489,2.4761,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1725403536770,2.4761,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1725403536980,2.4761,2466.1,2465.8,8.11086]
["bitfinex","ETHUSD",1725403537328,2.4761,2466.1,2465.9,4.05526]
["bitfinex","ETHUSD",1725403537672,2.4761,2466.1,2465.8,8.11075]
["bitfinex","ETHUSD",1725403537884,2.4761,2466.1,2465.8,4.05537]
["bitfinex","ETHUSD",1725403538025,2.4761,2466.1,2465.8,8.11075]
["bitfinex","ETHUSD",1725403538369,2.4761,2466.1,2465.9,4.05528]
["bitfinex","ETHUSD",1725403538870,3.79618149,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1725403539073,4.67695841,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1725403539385,4.67695841,2466.3,2465.8,8.11072]
["bitfinex","ETHUSD",1725403539666,3.79618149,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1725403540251,3.79618149,2466.3,2465.8,8.11072]
["bitfinex","ETHUSD",1725403540433,3.79618149,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1725403540629,7.85085149,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1725403541675,4.05482,2466.2,2465.6,6.34664]
["bitfinex","ETHUSD",1725403541884,1.36938149,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1725403542067,1.36938149,2465.7,2465.4,4.05603]
["bitfinex","ETHUSD",1725403542288,4.0554,2465.9,2465.4,8.11207]
["bitfinex","ETHUSD",1725403542289,2.4239,2465.8,2465.4,8.11207]
["bitfinex","ETHUSD",1725403545569,2.4239,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725403545757,2.4239,2465.8,2465.4,8.11208]
["bitfinex","ETHUSD",1725403549172,2.4239,2465.8,2465.5,4.05594]
["bitfinex","ETHUSD",1725403559039,2.4239,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1725403559040,2.4239,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1725403559524,2.4239,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725403560937,6.47943,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1725403561165,2.4585,2465.4,2465.1,7.41]
["bitfinex","ETHUSD",1725403561472,2.4585,2465.4,2464.9,16.36684]
["bitfinex","ETHUSD",1725403561473,4.05636,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1725403561619,6.5147,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1725403561962,6.5147,2465.4,2464.9,4.05684]
["bitfinex","ETHUSD",1725403562326,6.5147,2465.4,2464.9,8.11372]
["bitfinex","ETHUSD",1725403562749,2.4585,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1725403563012,2.4585,2465.4,2464.8,7.41]
["bitfinex","ETHUSD",1725403563013,2.4585,2465.4,2465.2,4.05639]
["bitfinex","ETHUSD",1725403565161,2.4585,2465.4,2465.2,4.05637]
["bitfinex","ETHUSD",1725403565748,2.3201,2465.6,2465.2,4.45722529]
["bitfinex","ETHUSD",1725403565932,2.3201,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1725403572184,5.42491149,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1725403572185,3.68718149,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1725403572340,2.3178,2465.8,2465.6,4.05578]
["bitfinex","ETHUSD",1725403575658,2.335,2466.0,2465.6,0.48683339]
["bitfinex","ETHUSD",1725403575978,2.335,2466.0,2465.8,4.05539]
["bitfinex","ETHUSD",1725403579963,2.335,2466.0,2465.7,4.05548]
["bitfinex","ETHUSD",1725403581475,2.335,2466.0,2465.7,8.11105]
["bitfinex","ETHUSD",1725403581675,2.335,2466.0,2465.7,8.51190529]
["bitfinex","ETHUSD",1725403582974,2.335,2466.0,2465.7,4.45633529]
["bitfinex","ETHUSD",1725403585510,2.335,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1725403590816,2.335,2466.0,2465.9,4.05531]
["bitfinex","ETHUSD",1725403591022,2.335,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1725403591245,6.02979973,2466.0,2465.6,4.05577]
["bitfinex","ETHUSD",1725403591398,6.02979973,2466.0,2465.2,11.46635]
["bitfinex","ETHUSD",1725403591399,1.36938149,2465.8,2465.5,4.05581]
["bitfinex","ETHUSD",1725403591592,2.4129,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1725403591780,2.4129,2465.7,2465.4,8.11217]
["bitfinex","ETHUSD",1725403593282,2.4129,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1725403594882,2.4129,2465.7,2465.4,8.11213]
["bitfinex","ETHUSD",1725403596023,2.4129,2465.7,2465.5,4.05596]
["bitfinex","ETHUSD",1725403597994,2.3905,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1725403604109,6.44569,2466.0,2465.5,8.11163]
["bitfinex","ETHUSD",1725403604307,7.81507149,2466.0,2465.5,8.11163]
["bitfinex","ETHUSD",1725403605057,7.81507149,2466.0,2465.5,4.05581]
["bitfinex","ETHUSD",1725403605254,7.81507149,2466.0,2465.5,8.1117]
["bitfinex","ETHUSD",1725403605549,4.05548,2465.8,2465.4,4.05609]
["bitfinex","ETHUSD",1725403607313,4.05548,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725403607723,2.4325,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725403607724,6.48784,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725403608726,6.48784,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1725403609448,2.4325,2465.9,2465.7,4.05555]
["bitfinex","ETHUSD",1725403611856,2.4325,2465.9,2465.6,4.05571]
["bitfinex","ETHUSD",1725403612743,6.48788,2465.9,2465.3,4.0563]
["bitfinex","ETHUSD",1725403612956,2.4325,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1725403614231,6.48814,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1725403615364,6.48814,2465.7,2465.3,4.05624]
["bitfinex","ETHUSD",1725403615663,2.4325,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1725403617436,6.48816,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1725403619066,5.42522149,2465.6,2465.2,11.46643]
["bitfinex","ETHUSD",1725403619240,2.4325,2465.5,2465.2,11.46643]
["bitfinex","ETHUSD",1725403620435,2.4325,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725403620665,4.05567,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403620666,6.48817,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403622671,10.54396,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403622865,10.54393,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403623872,4.0558,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1725403624076,2.4633,2465.5,2465.2,11.46643]
["bitfinex","ETHUSD",1725403624778,6.51927,2465.5,2465.2,7.41]
["bitfinex","ETHUSD",1725403624978,2.4633,2465.3,2464.9,8.25746833]
["bitfinex","ETHUSD",1725403625285,5.42598149,2465.2,2464.7,8.11447]
["bitfinex","ETHUSD",1725403625431,5.42598149,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725403626463,1.36938149,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1725403626667,6.5196,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725403627706,2.4633,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1725403630467,2.4633,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1725403631990,2.4633,2465.3,2464.6,7.817]
["bitfinex","ETHUSD",1725403631991,2.4633,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1725403632190,2.4633,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725403632388,2.4633,2465.5,2465.2,4.05643]
["bitfinex","ETHUSD",1725403632792,2.4633,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1725403632993,2.4633,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1725403634435,2.3042,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1725403636706,2.3042,2465.7,2465.4,4.05606]
["bitfinex","ETHUSD",1725403637192,2.3042,2465.7,2465.5,4.05593]
["bitfinex","ETHUSD",1725403643258,2.3042,2465.7,2465.5,8.11183]
["bitfinex","ETHUSD",1725403643418,2.3042,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1725403644858,2.3042,2465.7,2465.5,4.0559]
["bitfinex","ETHUSD",1725403644859,2.3042,2465.7,2465.5,4.05594]
["bitfinex","ETHUSD",1725403645414,2.4122,2465.5,2465.3,4.05621]
["bitfinex","ETHUSD",1725403645867,2.4122,2465.5,2465.2,4.05642]
["bitfinex","ETHUSD",1725403646635,5.42561149,2465.4,2465.0,11.4667]
["bitfinex","ETHUSD",1725403646815,5.42561149,2465.4,2465.0,7.41]
["bitfinex","ETHUSD",1725403646816,4.05632,2465.3,2465.0,7.41]
["bitfinex","ETHUSD",1725403647031,2.351,2465.2,2465.0,11.46676]
["bitfinex","ETHUSD",1725403647730,2.351,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725403647925,6.50427,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403648132,2.4489,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403648331,6.50425,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403652277,4.05535,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403652451,2.4489,2465.7,2465.5,4.05584]
["bitfinex","ETHUSD",1725403654575,2.4489,2465.7,2465.5,8.11173]
["bitfinex","ETHUSD",1725403655080,6.32515,2465.9,2465.5,8.11173]
["bitfinex","ETHUSD",1725403655548,6.32515,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403657945,2.2698,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1725403658444,2.2698,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1725403665719,7.50005915,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725403665919,2.3418,2465.5,2465.3,4.05622]
["bitfinex","ETHUSD",1725403666311,2.3418,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1725403666650,2.3418,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1725403667940,2.3418,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1725403669068,2.3418,2465.5,2465.2,4.05635]
["bitfinex","ETHUSD",1725403671534,2.3418,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725403672868,6.39788,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1725403673027,2.3418,2465.5,2465.1,8.11314]
["bitfinex","ETHUSD",1725403673228,2.3418,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1725403673441,6.39777,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403674930,2.3418,2465.5,2465.1,8.11309]
["bitfinex","ETHUSD",1725403675127,2.3418,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403676280,6.3978,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403677843,6.3978,2465.5,2465.1,8.11308]
["bitfinex","ETHUSD",1725403678073,6.3978,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403678641,6.3978,2465.5,2465.1,8.11309]
["bitfinex","ETHUSD",1725403678846,6.3978,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403679867,2.3418,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1725403680069,4.05586,2465.6,2465.2,4.05633]
["bitfinex","ETHUSD",1725403680713,6.34538,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1725403681692,2.2897,2466.0,2465.4,2.57932428]
["bitfinex","ETHUSD",1725403681864,2.2897,2466.0,2465.7,4.05558]
["bitfinex","ETHUSD",1725403684264,2.2897,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725403685468,1.36938149,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1725403686314,6.34486,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725403690027,2.2897,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1725403690199,2.2897,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1725403692799,2.2897,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725403692800,6.34487,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1725403696913,5.42479149,2465.9,2465.4,8.11199]
["bitfinex","ETHUSD",1725403698345,5.42479149,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1725403698921,2.2954,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1725403699156,2.2954,2465.8,2465.5,8.11177]
["bitfinex","ETHUSD",1725403700151,2.2954,2465.8,2465.5,4.05581]
["bitfinex","ETHUSD",1725403700856,2.2954,2465.8,2465.5,8.11171]
["bitfinex","ETHUSD",1725403701523,2.2954,2465.8,2465.5,4.05581]
["bitfinex","ETHUSD",1725403703123,6.35088,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1725403706146,6.35088,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1725403706995,2.2954,2465.8,2465.5,4.05594]
["bitfinex","ETHUSD",1725403708394,2.2954,2465.8,2465.6,4.05577]
["bitfinex","ETHUSD",1725403718811,2.2954,2465.8,2465.5,4.05594]
["bitfinex","ETHUSD",1725403719117,2.268,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1725403719481,2.268,2465.7,2465.3,7.41]
["bitfinex","ETHUSD",1725403719686,6.32413,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1725403719918,1.36938149,2465.3,2465.0,4.0567]
["bitfinex","ETHUSD",1725403720602,1.36938149,2465.3,2464.7,0.407]
["bitfinex","ETHUSD",1725403720807,2.268,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1725403720976,2.268,2465.2,2464.8,8.11404]
["bitfinex","ETHUSD",1725403721181,2.268,2465.2,2465.0,4.05672]
["bitfinex","ETHUSD",1725403723828,2.268,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1725403726504,2.268,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725403726807,6.32448,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725403728979,2.268,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1725403729378,2.268,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1725403738043,2.268,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1725403738195,2.3838,2465.4,2465.1,4.05663]
["bitfinex","ETHUSD",1725403738390,2.3838,2465.4,2465.1,8.11318]
["bitfinex","ETHUSD",1725403739092,2.3838,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1725403739828,2.3838,2465.4,2465.2,4.05637]
["bitfinex","ETHUSD",1725403740234,2.3838,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1725403742891,6.54835,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725403743114,1.36938149,2465.3,2464.7,4.05716]
["bitfinex","ETHUSD",1725403743115,2.4918,2465.1,2464.7,4.05716]
["bitfinex","ETHUSD",1725403743422,2.4918,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1725403752555,6.54844,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1725403752908,2.3283,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725403753115,6.3853,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1725403753824,6.3853,2464.9,2464.4,4.46477]
["bitfinex","ETHUSD",1725403753825,4.057,2464.9,2464.4,4.46477]
["bitfinex","ETHUSD",1725403754015,2.3353,2464.8,2464.4,8.52246]
["bitfinex","ETHUSD",1725403754215,2.3353,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1725403756676,2.3353,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1725403757880,2.3353,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725403758061,6.39251,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1725403758237,2.3062,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725403758597,2.3062,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1725403758972,2.3062,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725403760360,2.3062,2464.7,2464.2,4.46496]
["bitfinex","ETHUSD",1725403760361,6.3636,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725403762993,6.36260161,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1725403763200,2.30520161,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725403767965,2.30520161,2464.7,2464.5,4.05758]
["bitfinex","ETHUSD",1725403768180,6.47865,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1725403769121,6.47865,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1725403770680,2.4218,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1725403776961,2.4218,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1725403779170,2.4733,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1725403779525,2.4733,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1725403784773,6.53044,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1725403786003,6.53044,2464.8,2464.4,8.11543]
["bitfinex","ETHUSD",1725403786699,6.53044,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725403787028,6.53044,2464.8,2464.4,8.1154]
["bitfinex","ETHUSD",1725403787229,6.53044,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1725403788433,6.53044,2464.8,2464.5,0.407]
["bitfinex","ETHUSD",1725403796363,6.53044,2464.8,2464.4,8.11541]
["bitfinex","ETHUSD",1725403796569,6.53044,2464.8,2464.5,0.407]
["bitfinex","ETHUSD",1725403796853,6.53044,2464.8,2464.4,8.11541]
["bitfinex","ETHUSD",1725403797266,6.53044,2464.8,2464.5,0.407]
["bitfinex","ETHUSD",1725403800206,2.4435,2464.7,2464.3,0.407]
["bitfinex","ETHUSD",1725403800396,2.4435,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1725403800908,2.4435,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1725403801555,6.50148,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1725403801761,2.4435,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1725403802905,2.4435,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1725403804013,2.2585,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725403804517,2.2585,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1725403806161,2.2585,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725403806364,2.3234,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1725403807512,5.42734149,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1725403807729,2.2941,2464.2,2463.9,4.0585]
["bitfinex","ETHUSD",1725403808010,2.2941,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725403808571,2.2941,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725403809620,2.2941,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1725403809833,2.2941,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1725403809971,2.2941,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725403810171,2.2941,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1725403812669,2.2941,2464.2,2464.0,8.1167]
["bitfinex","ETHUSD",1725403812870,2.2941,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1725403813980,2.2941,2464.2,2464.0,8.11669]
["bitfinex","ETHUSD",1725403814206,2.2941,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1725403814515,2.2941,2464.2,2464.0,8.11669]
["bitfinex","ETHUSD",1725403815551,2.2941,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1725403817697,2.2941,2464.2,2464.0,8.1167]
["bitfinex","ETHUSD",1725403823594,2.2941,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1725403826498,4.761909,2465.3,2464.1,4.05827]
["bitfinex","ETHUSD",1725403826499,2.4885,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725403826852,2.4885,2464.7,2464.5,8.11514]
["bitfinex","ETHUSD",1725403827045,2.4885,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1725403827291,2.4885,2464.7,2464.5,8.11508]
["bitfinex","ETHUSD",1725403827501,2.4885,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1725403827794,2.4885,2464.7,2464.3,8.11565]
["bitfinex","ETHUSD",1725403827961,1.36938149,2464.6,2464.3,4.05779]
["bitfinex","ETHUSD",1725403828171,2.4885,2464.5,2464.3,4.05779]
["bitfinex","ETHUSD",1725403828383,2.4885,2464.5,2464.3,8.11565]
["bitfinex","ETHUSD",1725403828551,2.4885,2464.5,2464.3,4.05779]
["bitfinex","ETHUSD",1725403830908,2.4885,2464.5,2464.3,8.11565]
["bitfinex","ETHUSD",1725403831501,2.4885,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1725403831856,2.4885,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1725403833055,2.4885,2464.7,2464.5,4.05758]
["bitfinex","ETHUSD",1725403833853,2.4885,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1725403834054,2.4885,2464.7,2464.4,8.11542]
["bitfinex","ETHUSD",1725403834577,2.4885,2464.6,2464.2,8.11602]
["bitfinex","ETHUSD",1725403834762,2.4885,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1725403848902,6.54595,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725403857758,2.3936,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1725403861483,2.3936,2464.5,2463.9,0.407]
["bitfinex","ETHUSD",1725403861484,6.45165,2464.3,2463.9,4.46551]
["bitfinex","ETHUSD",1725403861695,6.45165,2464.3,2463.7,12.31631833]
["bitfinex","ETHUSD",1725403861696,5.42767149,2464.1,2463.8,0.407]
["bitfinex","ETHUSD",1725403861990,2.3631,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1725403862175,1.74262964,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1725403862375,1.36938149,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1725403862739,1.36938149,2463.5,2463.1,4.46707]
["bitfinex","ETHUSD",1725403863664,5.42864149,2463.5,2463.1,4.46707]
["bitfinex","ETHUSD",1725403863873,5.42864149,2463.5,2462.9,0.63607432]
["bitfinex","ETHUSD",1725403863874,5.42899149,2463.3,2462.9,0.63607432]
["bitfinex","ETHUSD",1725403864665,5.42899149,2463.3,2462.8,8.12059]
["bitfinex","ETHUSD",1725403865886,5.42899149,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725403866991,1.36938149,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725403868482,1.36938149,2463.3,2462.8,4.06028]
["bitfinex","ETHUSD",1725403868483,2.4369,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403868695,2.4369,2463.2,2462.7,0.4072]
["bitfinex","ETHUSD",1725403868696,6.49667,2463.2,2462.7,4.46776]
["bitfinex","ETHUSD",1725403869568,1.36938149,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403869775,6.50604,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403869987,1.36938149,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403870308,6.50604,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403870660,2.4456,2462.8,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403870992,2.4456,2462.8,2462.5,8.2422571]
["bitfinex","ETHUSD",1725403871203,2.4456,2462.8,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403871575,2.4456,2462.8,2462.5,8.2422571]
["bitfinex","ETHUSD",1725403871978,2.4456,2462.8,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403872194,2.4456,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725403874911,2.4456,2462.8,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403875065,3.096171,2462.8,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403876610,2.4456,2462.8,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403876808,2.4456,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1725403879193,2.2628,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725403879426,2.2628,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1725403879738,2.2628,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1725403880401,8.48160523,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1725403881905,2.267,2462.9,2462.6,4.06063]
["bitfinex","ETHUSD",1725403882228,3.63638149,2462.9,2462.6,4.06063]
["bitfinex","ETHUSD",1725403882534,7.69664149,2462.9,2462.5,4.1815171]
["bitfinex","ETHUSD",1725403883133,6.4059,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403883284,2.3454,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403892439,2.3454,2462.7,2462.5,4.1815071]
["bitfinex","ETHUSD",1725403893947,2.2729,2462.9,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403894655,2.2729,2462.9,2462.5,8.2422771]
["bitfinex","ETHUSD",1725403894805,2.2729,2462.9,2462.7,4.06042]
["bitfinex","ETHUSD",1725403895350,2.2729,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1725403896322,2.3644,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1725403896747,2.3644,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725403899751,6.42417,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1725403900312,6.42417,2463.2,2462.6,8.12121]
["bitfinex","ETHUSD",1725403900516,6.42452,2463.0,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403901365,2.3644,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403902607,6.42485,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403904157,4.06068,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403906157,2.3644,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403906361,2.3644,2462.8,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403907719,6.44335,2462.9,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403912128,10.5037,2462.9,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403912514,6.44335,2462.9,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403912668,10.50369,2462.9,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403913340,11.69099715,2462.9,2462.5,4.1813671]
["bitfinex","ETHUSD",1725403914129,4.06042,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403914331,4.06061,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403921107,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403921291,11.79086149,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403921502,12.96994764,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403924687,7.53982615,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403925183,7.90751149,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403925351,1.18730715,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403925553,10.5981,2463.0,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403925868,11.96748149,2463.0,2462.5,4.1814371]
["bitfinex","ETHUSD",1725403926238,11.96748149,2463.0,2462.5,6.6391371]
["bitfinex","ETHUSD",1725403926693,4.06027,2462.9,2462.5,2.5783171]
["bitfinex","ETHUSD",1725403926897,4.06027,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403927186,5.25702415,2462.9,2462.5,0.1206171]
["bitfinex","ETHUSD",1725403927352,11.96749149,2463.0,2462.5,4.1814271]
["bitfinex","ETHUSD",1725403927688,7.90727149,2463.0,2462.5,4.1814271]
["bitfinex","ETHUSD",1725403928992,7.90727149,2463.0,2462.6,4.06068]
["bitfinex","ETHUSD",1725403932191,2.4777,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1725403932397,3.0,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1725403932721,1.36938149,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725403932722,8.42931149,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725403932932,9.92081964,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1725403934833,5.86088964,2463.1,2462.7,8.12106]
["bitfinex","ETHUSD",1725403934986,4.36938149,2463.1,2462.8,4.06028]
["bitfinex","ETHUSD",1725403935182,3.0,2463.1,2462.8,4.06028]
["bitfinex","ETHUSD",1725403935517,3.0,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1725403936228,3.0,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1725403936578,4.05926,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1725403936783,1.36938149,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725403939108,4.36938149,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725403940297,4.36938149,2463.4,2463.0,2.3461]
["bitfinex","ETHUSD",1725403940298,4.36938149,2463.4,2463.0,6.40614]
["bitfinex","ETHUSD",1725403941822,8.42889149,2463.4,2463.0,4.06004]
["bitfinex","ETHUSD",1725403944236,8.42889149,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1725403944405,2.3969,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1725403946027,2.3969,2463.3,2462.9,8.1203]
["bitfinex","ETHUSD",1725403946189,2.3969,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1725403946537,2.3969,2463.3,2462.9,8.12031]
["bitfinex","ETHUSD",1725403947637,2.3969,2463.3,2463.0,4.06006]
["bitfinex","ETHUSD",1725403949347,1.36938149,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1725403949499,4.48356397,2464.0,2463.4,4.05934]
["bitfinex","ETHUSD",1725403949500,10.47071,2463.9,2463.4,4.05934]
["bitfinex","ETHUSD",1725403949702,10.47069,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1725403950116,6.41199,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725403950318,2.3533,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725403950862,2.3533,2463.9,2463.4,6.503]
["bitfinex","ETHUSD",1725403951151,1.36938149,2464.0,2463.4,6.503]
["bitfinex","ETHUSD",1725403951355,2.4508,2464.2,2463.5,4.14042929]
["bitfinex","ETHUSD",1725403951565,2.4508,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1725403951908,2.4508,2464.2,2464.0,4.05837]
["bitfinex","ETHUSD",1725403952108,2.4508,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1725403952572,5.4508,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1725403953516,3.0,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1725403953714,2.4508,2464.6,2464.0,2.4437]
["bitfinex","ETHUSD",1725403953956,11.93460149,2464.8,2464.2,4.05802]
["bitfinex","ETHUSD",1725403954157,4.05732,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725403956956,4.05732,2464.7,2464.2,8.11604]
["bitfinex","ETHUSD",1725403957140,4.05732,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1725403958856,4.05732,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1725403960321,4.05745,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1725403960523,5.42683149,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725403960757,5.42683149,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1725403960758,2.351,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1725403962239,2.351,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1725403962418,2.351,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1725403962419,4.05785,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725403962642,4.05812,2464.2,2463.8,4.0587]
["bitfinex","ETHUSD",1725403962987,4.05797,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1725403963773,4.05797,2464.3,2463.8,8.11739]
["bitfinex","ETHUSD",1725403963989,4.05797,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1725403964551,4.05819,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403965289,6.40919,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403966061,6.40919,2464.2,2463.6,6.45637]
["bitfinex","ETHUSD",1725403966062,8.96222564,2464.2,2463.6,8.11798]
["bitfinex","ETHUSD",1725403966266,4.05838,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1725403966491,4.05838,2464.1,2463.6,8.11799]
["bitfinex","ETHUSD",1725403966692,4.05838,2464.1,2463.7,4.05885]
["bitfinex","ETHUSD",1725403967288,6.40914,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403968944,2.351,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403969997,6.40912,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403970493,2.351,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403972729,6.40913,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725403973085,2.351,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1725403975238,2.351,2464.2,2463.7,6.31291]
["bitfinex","ETHUSD",1725403975239,2.351,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725403975395,6.40912,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725403980752,7.71254149,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725403981051,7.71254149,2464.0,2463.5,8.11841]
["bitfinex","ETHUSD",1725403981353,7.71254149,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1725403982532,2.2846,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725403982741,2.2846,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1725403983055,2.2846,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1725403983558,5.2846,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1725403985432,9.34272,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725403985645,10.81972115,2464.2,2463.8,8.11743]
["bitfinex","ETHUSD",1725403986444,10.81972115,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1725403987129,10.81972115,2464.2,2463.8,8.11738]
["bitfinex","ETHUSD",1725403989389,9.34272,2464.2,2463.8,8.11738]
["bitfinex","ETHUSD",1725403990291,9.34272,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1725403993526,5.2846,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1725403996308,9.34271,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1725403998083,9.34271,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1725404001079,9.34271,2464.2,2463.3,0.4072]
["bitfinex","ETHUSD",1725404001080,1.36938149,2464.0,2463.3,0.4072]
["bitfinex","ETHUSD",1725404001324,6.33091,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725404001724,2.2719,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1725404003032,2.2719,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1725404011186,2.2719,2463.7,2463.5,4.00926]
["bitfinex","ETHUSD",1725404011418,2.3174,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725404011624,3.68678149,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725404012451,7.74511149,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1725404012590,2.3174,2464.0,2463.7,4.05886]
["bitfinex","ETHUSD",1725404013136,6.37591,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1725404013300,7.54213215,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1725404014404,2.3031,2463.7,2463.4,4.05938]
["bitfinex","ETHUSD",1725404015591,6.36204,2463.7,2463.3,4.05955]
["bitfinex","ETHUSD",1725404018328,6.36204,2463.7,2463.3,8.11907]
["bitfinex","ETHUSD",1725404018731,2.3031,2463.7,2463.4,4.05935]
["bitfinex","ETHUSD",1725404019431,2.3031,2463.7,2463.5,4.05926]
["bitfinex","ETHUSD",1725404020841,2.3031,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1725404021823,5.3031,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1725404024523,5.3031,2463.9,2463.6,8.11813]
["bitfinex","ETHUSD",1725404024842,5.3031,2463.9,2463.6,4.05903]
["bitfinex","ETHUSD",1725404030080,9.36173,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1725404034212,4.05877,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1725404035104,10.73111149,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725404035105,10.73110149,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725404035431,14.78978149,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725404035759,10.73110149,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725404036725,14.78981149,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1725404037406,4.05878,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725404038030,4.05878,2463.8,2463.4,8.11874]
["bitfinex","ETHUSD",1725404038236,4.05878,2463.8,2463.4,4.05936]
["bitfinex","ETHUSD",1725404039128,9.36172,2463.9,2463.4,4.05936]
["bitfinex","ETHUSD",1725404039339,9.36172,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725404039523,13.42042,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1725404041296,4.05885,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725404041794,4.05935,2463.5,2463.2,7.41]
["bitfinex","ETHUSD",1725404041995,6.33429,2463.5,2463.0,4.46721]
["bitfinex","ETHUSD",1725404042232,6.33429,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725404042996,4.0591,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725404045738,4.0591,2463.6,2463.1,6.42339]
["bitfinex","ETHUSD",1725404046239,4.0591,2463.6,2463.1,10.48324]
["bitfinex","ETHUSD",1725404046422,4.0591,2463.6,2463.1,6.42335]
["bitfinex","ETHUSD",1725404046630,4.0591,2463.6,2463.1,10.48321]
["bitfinex","ETHUSD",1725404047018,4.0591,2463.6,2463.1,6.42335]
["bitfinex","ETHUSD",1725404047816,4.0591,2463.6,2463.1,10.4832]
["bitfinex","ETHUSD",1725404048242,4.0591,2463.6,2463.1,6.42335]
["bitfinex","ETHUSD",1725404049622,4.05927,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725404049819,6.54517,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725404050024,4.05943,2463.4,2463.0,4.46725]
["bitfinex","ETHUSD",1725404052166,2.2931,2463.3,2463.0,4.46725]
["bitfinex","ETHUSD",1725404052570,2.2931,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725404058489,2.2931,2463.3,2463.0,4.06005]
["bitfinex","ETHUSD",1725404058815,6.4669,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1725404059002,4.05901,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1725404059329,6.46645,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1725404059462,6.46645,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1725404059667,4.059,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1725404060006,4.059,2463.7,2463.3,8.11914]
["bitfinex","ETHUSD",1725404062477,4.059,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725404063190,6.46639,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1725404065495,4.05894,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1725404065891,6.4664,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1725404066067,6.4664,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1725404068511,6.46638,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725404068814,2.4076,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1725404069882,4.05841,2464.1,2463.4,2.48667991]
["bitfinex","ETHUSD",1725404069883,2.4106,2464.1,2463.4,2.48667991]
["bitfinex","ETHUSD",1725404070082,2.4106,2464.1,2463.8,4.05864]
["bitfinex","ETHUSD",1725404072180,2.4106,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1725404073915,2.2649,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1725404080642,3.0,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1725404081342,3.0,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1725404081551,3.0,2464.4,2464.0,8.1168]
["bitfinex","ETHUSD",1725404081927,3.0,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1725404084167,3.69448149,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1725404084375,3.69448149,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725404084376,7.75245149,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1725404085240,1.36938149,2464.1,2463.8,4.05864]
["bitfinex","ETHUSD",1725404086256,6.46309,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725404087975,6.46309,2464.2,2463.8,8.11733]
["bitfinex","ETHUSD",1725404088128,6.46309,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725404088966,8.05942996,2464.2,2463.8,4.05864]
["bitfinex","ETHUSD",1725404096377,4.05828,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1725404098074,2.326,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725404098276,7.79392149,2463.9,2463.5,7.41]
["bitfinex","ETHUSD",1725404098486,2.3659,2463.6,2463.5,7.41]
["bitfinex","ETHUSD",1725404098789,2.3659,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1725404099668,6.42502,2463.6,2463.1,8.11974]
["bitfinex","ETHUSD",1725404099872,2.3659,2463.5,2463.0,7.41]
["bitfinex","ETHUSD",1725404100084,4.0595,2463.4,2462.9,8.52753]
["bitfinex","ETHUSD",1725404100261,4.0595,2463.4,2463.0,0.38172377]
["bitfinex","ETHUSD",1725404100574,4.0595,2463.4,2462.9,8.52751]
["bitfinex","ETHUSD",1725404100746,4.0595,2463.4,2463.0,0.38172431]
["bitfinex","ETHUSD",1725404101080,4.0595,2463.4,2462.9,8.52752]
["bitfinex","ETHUSD",1725404101277,4.0595,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1725404103379,2.3659,2463.5,2463.3,4.05947]
["bitfinex","ETHUSD",1725404103876,2.3659,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1725404104980,6.53611,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1725404105540,10.59565,2463.4,2462.9,4.46744]
["bitfinex","ETHUSD",1725404105738,2.4766,2462.9,2462.8,7.41]
["bitfinex","ETHUSD",1725404105984,2.4766,2462.9,2462.6,4.6714477]
["bitfinex","ETHUSD",1725404106276,2.4766,2462.9,2462.5,4.1813971]
["bitfinex","ETHUSD",1725404106277,2.4766,2462.9,2462.7,4.06048]
["bitfinex","ETHUSD",1725404109399,2.4766,2462.9,2462.7,8.12099]
["bitfinex","ETHUSD",1725404109802,2.4144,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1725404110004,7.05962,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725404110005,2.4144,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1725404111312,2.4144,2463.3,2463.0,8.12001]
["bitfinex","ETHUSD",1725404111615,2.4144,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1725404112194,2.4144,2463.3,2463.0,8.11999]
["bitfinex","ETHUSD",1725404112399,2.4144,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1725404112707,2.4144,2463.3,2463.0,8.12001]
["bitfinex","ETHUSD",1725404113008,2.4144,2463.3,2463.0,4.05999]
["bitfinex","ETHUSD",1725404113773,2.4144,2463.3,2463.0,8.11999]
["bitfinex","ETHUSD",1725404113978,2.4144,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1725404114216,2.4144,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1725404114389,1.36938149,2463.0,2462.7,7.41]
["bitfinex","ETHUSD",1725404114586,2.4167,2462.9,2462.7,7.41]
["bitfinex","ETHUSD",1725404117098,2.4167,2463.1,2462.7,4.06053]
["bitfinex","ETHUSD",1725404117533,5.4167,2463.1,2462.7,8.12103]
["bitfinex","ETHUSD",1725404118104,2.4167,2463.1,2462.7,8.12103]
["bitfinex","ETHUSD",1725404118831,2.4167,2463.1,2462.8,4.06037]
["bitfinex","ETHUSD",1725404119431,2.4715,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725404119633,5.4715,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1725404119811,2.4715,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725404120834,2.3909,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725404122913,2.3909,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1725404123342,2.3909,2463.5,2463.1,8.11966]
["bitfinex","ETHUSD",1725404123667,2.3909,2463.5,2463.2,4.0597]
["bitfinex","ETHUSD",1725404128731,2.3909,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725404131062,2.3909,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1725404131931,2.3909,2463.5,2463.1,8.11968]
["bitfinex","ETHUSD",1725404132374,2.3909,2463.5,2462.8,9.748]
["bitfinex","ETHUSD",1725404132534,2.378,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1725404132737,2.378,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1725404132969,2.378,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1725404133178,2.378,2464.0,2463.7,8.1177]
["bitfinex","ETHUSD",1725404133337,4.05803,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725404133338,2.4644,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1725404133537,0.89646796,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725404133963,7.95459796,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725404135177,3.89646796,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725404135385,0.89646796,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1725404136448,4.95460796,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725404136650,4.95460796,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725404137080,4.95460796,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725404137280,4.95460796,2464.2,2463.7,8.11776]
["bitfinex","ETHUSD",1725404137443,4.95460796,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725404137845,4.95460796,2464.2,2463.7,8.11769]
["bitfinex","ETHUSD",1725404138048,4.05814,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725404138544,4.05814,2464.2,2463.7,8.1177]
["bitfinex","ETHUSD",1725404138953,4.05814,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1725404139744,2.4644,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725404139943,5.4644,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725404141042,9.52235,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1725404142848,4.05812,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1725404143048,9.52237,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725404143369,13.58042,2464.3,2463.8,4.05865]
["bitfinex","ETHUSD",1725404143775,4.05815,2464.2,2463.8,4.05865]
["bitfinex","ETHUSD",1725404143974,1.36938149,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1725404144690,5.42783149,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1725404144897,5.42783149,2464.0,2463.6,8.11798]
["bitfinex","ETHUSD",1725404145063,5.42783149,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1725404145825,5.42783149,2464.0,2463.4,11.46932]
["bitfinex","ETHUSD",1725404146016,1.36938149,2463.8,2463.4,7.41]
["bitfinex","ETHUSD",1725404146153,1.18673515,2464.0,2463.4,7.41]
["bitfinex","ETHUSD",1725404146154,1.36938149,2463.6,2463.4,7.41]
["bitfinex","ETHUSD",1725404146496,5.42856149,2463.6,2463.4,7.41]
["bitfinex","ETHUSD",1725404146702,4.05918,2463.6,2463.4,7.41]
["bitfinex","ETHUSD",1725404149896,4.05918,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1725404151073,4.05918,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725404152117,4.05927,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1725404152311,2.4635,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1725404152615,2.4635,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1725404155474,2.4635,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1725404156112,2.4975,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725404156523,5.42830149,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1725404156524,6.55642,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1725404156823,6.55642,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725404156824,2.4975,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725404157422,6.55627,2463.8,2463.4,4.05938]
["bitfinex","ETHUSD",1725404157743,7.92565149,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1725404157949,7.92565149,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725404158103,7.92565149,2463.8,2463.3,8.119]
["bitfinex","ETHUSD",1725404158306,4.05877,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1725404158939,2.3373,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1725404160554,2.3373,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1725404160750,4.0591,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1725404160953,4.0591,2463.6,2463.2,4.05966]
["bitfinex","ETHUSD",1725404162822,4.0591,2463.6,2463.0,7.41]
["bitfinex","ETHUSD",1725404163028,4.05928,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1725404163212,4.05928,2463.5,2463.1,8.11975]
["bitfinex","ETHUSD",1725404163411,2.3205,2463.4,2463.1,8.11969]
["bitfinex","ETHUSD",1725404163611,2.3205,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1725404163843,2.3205,2463.4,2463.0,7.41]
["bitfinex","ETHUSD",1725404164012,2.3205,2463.4,2463.0,11.47002]
["bitfinex","ETHUSD",1725404164213,6.38,2463.4,2463.0,11.47002]
["bitfinex","ETHUSD",1725404165752,4.05965,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1725404165925,2.3205,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725404166127,2.3205,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725404166429,6.38029,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1725404167443,2.3205,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1725404169163,2.3205,2463.2,2463.0,4.06001]
["bitfinex","ETHUSD",1725404169962,4.05949,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1725404170134,6.48519,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1725404170551,6.48519,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1725404171061,4.0596,2463.3,2462.9,4.06021]
["bitfinex","ETHUSD",1725404171442,4.0596,2463.3,2462.9,8.12039]
["bitfinex","ETHUSD",1725404171640,4.0596,2463.3,2462.9,4.06018]
["bitfinex","ETHUSD",1725404173931,4.0596,2463.3,2462.9,8.12036]
["bitfinex","ETHUSD",1725404174963,6.48519,2463.4,2463.0,4.06003]
["bitfinex","ETHUSD",1725404175271,10.54473,2463.4,2463.0,4.06003]
["bitfinex","ETHUSD",1725404177182,6.48519,2463.4,2463.0,4.06003]
["bitfinex","ETHUSD",1725404177336,6.48519,2463.4,2463.0,8.12002]
["bitfinex","ETHUSD",1725404177532,6.48519,2463.4,2463.0,4.06]
["bitfinex","ETHUSD",1725404179001,6.48519,2463.4,2463.0,8.11998]
["bitfinex","ETHUSD",1725404179779,6.48519,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1725404180580,6.48519,2463.4,2463.0,8.11999]
["bitfinex","ETHUSD",1725404180876,6.48519,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1725404181535,2.3455,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725404181738,6.40462,2463.6,2463.2,4.05962]
["bitfinex","ETHUSD",1725404181968,6.40462,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1725404181969,2.3455,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1725404182633,2.3455,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725404182835,6.40469,2463.6,2463.2,4.05974]
["bitfinex","ETHUSD",1725404183332,6.40469,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1725404183333,4.05927,2463.5,2463.1,8.11967]
["bitfinex","ETHUSD",1725404183532,4.05927,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1725404184077,2.4153,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1725404185947,2.4153,2463.4,2463.0,7.41]
["bitfinex","ETHUSD",1725404185948,2.4062,2463.1,2463.0,7.41]
["bitfinex","ETHUSD",1725404186150,2.4062,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725404187072,4.06058,2462.7,2462.5,0.1206171]
["bitfinex","ETHUSD",1725404187302,4.06074,2462.6,2462.5,0.1206171]
["bitfinex","ETHUSD",1725404189497,6.46662,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725404190459,2.4062,2462.8,2462.5,0.1206171]
["bitfinex","ETHUSD",1725404190930,2.4062,2462.8,2462.5,4.1815071]
["bitfinex","ETHUSD",1725404193498,2.4062,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1725404193898,2.4062,2462.8,2462.5,4.1814871]
["bitfinex","ETHUSD",1725404201028,7.75339149,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1725404202030,7.75339149,2463.0,2462.6,4.1490106]
["bitfinex","ETHUSD",1725404202530,2.3239,2463.0,2462.6,0.0882906]
["bitfinex","ETHUSD",1725404202734,2.4779,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1725404202902,2.4779,2463.2,2462.9,4.06013]
["bitfinex","ETHUSD",1725404204031,2.4779,2463.2,2462.9,4.1484206]
["bitfinex","ETHUSD",1725404206230,2.4779,2463.2,2462.9,4.1485206]
["bitfinex","ETHUSD",1725404207506,6.53774,2463.2,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404207740,7.73441815,2463.2,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404208144,4.06,2463.1,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404208454,6.36078,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404210256,10.42086,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404215533,14.48094,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404215737,16.18563996,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404216541,19.18563996,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404220089,23.24571996,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404220252,24.81793789,2463.0,2462.9,0.0882906]
["bitfinex","ETHUSD",1725404221541,8.12346,2462.0,2461.9,7.41]
["bitfinex","ETHUSD",1725404221741,8.12346,2462.0,2461.5,19.72]
["bitfinex","ETHUSD",1725404221742,4.06196,2461.9,2461.5,19.72]
["bitfinex","ETHUSD",1725404221946,4.06206,2461.8,2461.4,2.4677]
["bitfinex","ETHUSD",1725404222547,4.06206,2461.8,2461.3,0.4073]
["bitfinex","ETHUSD",1725404222886,4.06223,2461.7,2461.3,0.4073]
["bitfinex","ETHUSD",1725404225795,4.06261,2461.5,2461.3,0.4073]
["bitfinex","ETHUSD",1725404226660,8.12528,2461.5,2461.3,0.4073]
["bitfinex","ETHUSD",1725404226875,4.06261,2461.5,2461.3,0.4073]
["bitfinex","ETHUSD",1725404229394,4.06241,2461.6,2461.3,0.4073]
["bitfinex","ETHUSD",1725404230095,8.12403,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404230402,4.062,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404230956,8.12401,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404231155,4.062,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404231471,8.12404,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404231659,8.12399,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404232854,4.06199,2461.9,2461.4,2.3716]
["bitfinex","ETHUSD",1725404233052,6.48838,2462.0,2461.4,6.43429]
["bitfinex","ETHUSD",1725404233301,4.91752113,2464.0,2461.4,6.43429]
["bitfinex","ETHUSD",1725404233302,6.31492,2462.2,2461.7,2.3245]
["bitfinex","ETHUSD",1725404233504,4.06166,2462.1,2461.7,2.3245]
["bitfinex","ETHUSD",1725404233868,6.31482,2462.2,2461.7,2.3245]
["bitfinex","ETHUSD",1725404234308,4.06142,2462.2,2461.7,2.3245]
["bitfinex","ETHUSD",1725404235078,4.06142,2462.2,2461.7,6.38672]
["bitfinex","ETHUSD",1725404235264,8.12299,2462.2,2461.7,2.3245]
["bitfinex","ETHUSD",1725404235773,4.06142,2462.2,2461.7,6.38671]
["bitfinex","ETHUSD",1725404235977,4.06142,2462.2,2461.7,6.46794597]
["bitfinex","ETHUSD",1725404236394,8.12295,2462.2,2461.7,6.38671]
["bitfinex","ETHUSD",1725404236914,4.06142,2462.2,2461.7,6.38671]
["bitfinex","ETHUSD",1725404237110,4.06142,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1725404237111,6.35348,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725404237485,4.06174,2462.0,2461.5,13.88444]
["bitfinex","ETHUSD",1725404241485,4.06191,2461.9,2461.5,13.88444]
["bitfinex","ETHUSD",1725404241805,4.06174,2462.0,2461.5,13.88444]
["bitfinex","ETHUSD",1725404243181,4.06174,2462.0,2461.5,17.94693]
["bitfinex","ETHUSD",1725404243377,4.06159,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1725404243591,4.06159,2462.1,2461.6,4.14360798]
["bitfinex","ETHUSD",1725404243898,4.06159,2462.1,2461.8,2.362]
["bitfinex","ETHUSD",1725404247983,4.06126,2462.3,2461.8,6.50523758]
["bitfinex","ETHUSD",1725404248221,4.06143,2462.2,2461.8,6.424]
["bitfinex","ETHUSD",1725404248425,8.12263,2462.3,2461.8,6.50523267]
["bitfinex","ETHUSD",1725404248789,4.06142,2462.2,2461.8,6.424]
["bitfinex","ETHUSD",1725404248992,4.06142,2462.2,2461.8,2.362]
["bitfinex","ETHUSD",1725404250627,4.06126,2462.3,2461.8,6.50525267]
["bitfinex","ETHUSD",1725404250628,8.12259,2462.3,2461.8,6.50525267]
["bitfinex","ETHUSD",1725404250831,4.06126,2462.3,2461.8,6.50525267]
["bitfinex","ETHUSD",1725404250992,4.06126,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1725404251466,0.50912117,2462.8,2462.0,0.08123148]
["bitfinex","ETHUSD",1725404251779,4.06086,2462.6,2462.1,6.53212]
["bitfinex","ETHUSD",1725404251977,4.06092,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1725404252268,4.06092,2462.5,2462.0,4.14289147]
["bitfinex","ETHUSD",1725404252744,4.06092,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1725404257480,6.32745,2462.3,2461.9,2.4707]
["bitfinex","ETHUSD",1725404257679,4.06147,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1725404260665,6.32745,2462.3,2461.7,13.97042]
["bitfinex","ETHUSD",1725404260871,4.06152,2462.2,2461.8,4.06201]
["bitfinex","ETHUSD",1725404261407,0.42518603,2462.1,2461.8,4.06201]
["bitfinex","ETHUSD",1725404261717,0.42518603,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1725404265484,0.42518603,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725404265686,0.42518603,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1725404266598,0.42518603,2462.1,2461.9,4.06182]
["bitfinex","ETHUSD",1725404267821,0.42518603,2462.1,2462.0,10.37606]
["bitfinex","ETHUSD",1725404269150,0.42518603,2462.1,2462.0,14.43779]
["bitfinex","ETHUSD",1725404269323,0.42518603,2462.1,2462.0,16.35717149]
["bitfinex","ETHUSD",1725404275140,0.42518603,2462.1,2462.0,12.18519]
["bitfinex","ETHUSD",1725404276659,0.42518603,2462.1,2462.0,8.12346]
["bitfinex","ETHUSD",1725404278023,0.42518603,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1725404278221,0.42518603,2462.1,2461.7,10.41]
["bitfinex","ETHUSD",1725404278425,2.2909,2462.0,2461.8,4.06199]
["bitfinex","ETHUSD",1725404278765,2.2909,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1725404280077,2.2909,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725404281796,2.2909,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1725404282309,2.2909,2462.0,2461.8,8.12395]
["bitfinex","ETHUSD",1725404282493,2.2909,2462.0,2461.8,4.06196]
["bitfinex","ETHUSD",1725404287704,2.2909,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1725404290466,6.35266,2462.0,2461.5,12.31]
["bitfinex","ETHUSD",1725404290803,2.3175,2461.7,2461.5,12.31]
["bitfinex","ETHUSD",1725404290967,2.3175,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1725404291358,0.42520805,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1725404292384,0.42520805,2461.6,2461.3,4.06282]
["bitfinex","ETHUSD",1725404292571,2.458,2461.5,2461.3,4.06282]
["bitfinex","ETHUSD",1725404297583,2.458,2461.5,2461.3,8.12563]
["bitfinex","ETHUSD",1725404297787,2.458,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1725404298404,0.42520805,2461.6,2461.3,8.12562]
["bitfinex","ETHUSD",1725404298800,0.42520805,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1725404300437,0.42520805,2461.6,2461.3,8.12563]
["bitfinex","ETHUSD",1725404300598,0.42520805,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1725404301230,0.42520805,2461.6,2461.3,8.12564]
["bitfinex","ETHUSD",1725404301537,0.42520805,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1725404308452,2.4949,2461.5,2461.3,4.06281]
["bitfinex","ETHUSD",1725404310819,2.4949,2461.5,2461.1,11.47306]
["bitfinex","ETHUSD",1725404310820,6.55753,2461.5,2461.1,11.47306]
["bitfinex","ETHUSD",1725404311066,2.4949,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404311441,2.4949,2460.9,2460.6,4.1860274]
["bitfinex","ETHUSD",1725404311675,4.06332,2461.1,2460.6,4.1860274]
["bitfinex","ETHUSD",1725404311676,0.42527053,2460.8,2460.7,4.06375]
["bitfinex","ETHUSD",1725404314959,0.42527053,2460.8,2460.7,8.12763]
["bitfinex","ETHUSD",1725404317887,0.42527053,2460.8,2460.7,4.06375]
["bitfinex","ETHUSD",1725404320369,2.69437053,2460.8,2460.6,4.1859974]
["bitfinex","ETHUSD",1725404320679,2.69437053,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404325769,2.69437053,2460.8,2460.6,4.1860774]
["bitfinex","ETHUSD",1725404326218,2.69437053,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404326758,2.69437053,2460.8,2460.6,4.1860874]
["bitfinex","ETHUSD",1725404327106,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404328527,0.42527053,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725404329266,0.42527053,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404329267,2.3931,2460.7,2460.6,4.1860774]
["bitfinex","ETHUSD",1725404330326,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404333974,0.42527053,2460.8,2460.6,4.1860674]
["bitfinex","ETHUSD",1725404335078,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404337461,0.42527053,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725404337864,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404338762,2.81797053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404339139,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404340570,0.42527053,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1725404341136,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404341938,2.90377053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404342566,2.90377053,2460.8,2460.6,4.1859874]
["bitfinex","ETHUSD",1725404342567,2.90377053,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404342749,3.60049658,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404342953,2.4785,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404345251,2.4785,2460.7,2460.6,4.1860974]
["bitfinex","ETHUSD",1725404348088,0.42527053,2460.8,2460.6,4.1860974]
["bitfinex","ETHUSD",1725404348391,0.42527053,2460.8,2460.6,4.1859674]
["bitfinex","ETHUSD",1725404348693,0.42527053,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404357731,4.0626,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1725404357931,2.3074,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1725404358134,2.73266204,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1725404359429,2.73266204,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725404359595,3.81846124,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1725404360135,5.43253149,2461.2,2460.7,4.06372]
["bitfinex","ETHUSD",1725404360333,2.4148,2461.1,2460.7,4.06372]
["bitfinex","ETHUSD",1725404361041,6.47811,2461.1,2460.7,4.06372]
["bitfinex","ETHUSD",1725404361534,4.06331,2461.1,2460.7,4.06372]
["bitfinex","ETHUSD",1725404361745,6.47819,2461.0,2460.6,4.1860774]
["bitfinex","ETHUSD",1725404362100,4.06339,2461.0,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404362425,6.47485,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404363339,2.4113,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404363555,2.4113,2460.9,2460.6,4.1860174]
["bitfinex","ETHUSD",1725404367335,2.4113,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404368118,6.47488,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404368330,2.2661,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404377550,6.32982,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404378561,2.2661,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404385453,2.2661,2460.8,2460.6,4.1860774]
["bitfinex","ETHUSD",1725404386358,2.2661,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404394010,2.4558,2461.0,2460.6,4.1860174]
["bitfinex","ETHUSD",1725404394162,6.94437272,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1725404395668,6.94437272,2461.1,2460.6,4.1860874]
["bitfinex","ETHUSD",1725404395669,4.06341,2461.0,2460.6,4.1860874]
["bitfinex","ETHUSD",1725404395872,2.3867,2460.9,2460.6,4.1860874]
["bitfinex","ETHUSD",1725404401552,2.3867,2460.9,2460.6,4.1859874]
["bitfinex","ETHUSD",1725404401754,2.3867,2460.9,2460.6,8.2499674]
["bitfinex","ETHUSD",1725404402168,2.3867,2460.9,2460.6,4.1859874]
["bitfinex","ETHUSD",1725404402668,2.38130779,2460.9,2460.6,4.1859874]
["bitfinex","ETHUSD",1725404403260,2.38130779,2460.9,2460.7,4.06387]
["bitfinex","ETHUSD",1725404403778,4.06339,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1725404404157,4.06339,2461.0,2460.6,4.1860974]
["bitfinex","ETHUSD",1725404404584,4.06362,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404404743,4.06379,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404405157,4.06362,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404405759,2.376,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404406269,4.06388,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404406469,6.43988,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404406672,7.62717915,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404407695,13.06044064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404408275,20.12432064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404408674,24.73820064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404409091,20.67432064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404409257,20.12432064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404409984,16.06044064,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404415117,6.56329915,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404415282,2.376,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404415486,0.42533124,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404416411,0.42533124,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1725404417712,0.42533124,2460.8,2460.7,4.10044009]
["bitfinex","ETHUSD",1725404417913,0.42533124,2460.8,2460.7,0.03656009]
["bitfinex","ETHUSD",1725404419688,0.42533124,2460.8,2460.7,4.10044009]
["bitfinex","ETHUSD",1725404422589,0.42533124,2460.8,2460.7,10.66252009]
["bitfinex","ETHUSD",1725404423391,0.42533124,2460.8,2460.7,4.10044009]
["bitfinex","ETHUSD",1725404423805,0.42533124,2460.8,2460.7,6.42984009]
["bitfinex","ETHUSD",1725404424045,6.41206,2461.8,2461.2,4.0629]
["bitfinex","ETHUSD",1725404424487,6.41206,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1725404425699,4.36938149,2461.7,2461.2,6.3923]
["bitfinex","ETHUSD",1725404425895,4.36938149,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725404426681,8.43162149,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725404426983,4.36938149,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1725404427525,3.0,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1725404427708,5.35,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1725404428093,0.42528016,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1725404428398,0.42528016,2461.9,2461.3,0.0812566]
["bitfinex","ETHUSD",1725404428399,0.42528016,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1725404430183,0.42528016,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1725404430902,0.42528016,2461.9,2461.6,8.12461]
["bitfinex","ETHUSD",1725404431428,0.42528016,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1725404431812,0.42528016,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1725404432018,0.42528016,2461.9,2461.6,4.06227]
["bitfinex","ETHUSD",1725404432404,0.42528016,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1725404433936,0.42528016,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1725404434687,0.42528016,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1725404434916,0.42528016,2461.9,2461.7,8.12434]
["bitfinex","ETHUSD",1725404435124,0.42528016,2461.9,2461.7,4.06211]
["bitfinex","ETHUSD",1725404435782,0.42528016,2461.9,2461.7,8.12425]
["bitfinex","ETHUSD",1725404436015,0.42528016,2461.9,2461.7,4.06211]
["bitfinex","ETHUSD",1725404439509,0.42528016,2461.9,2461.7,8.12425]
["bitfinex","ETHUSD",1725404439705,0.42528016,2461.9,2461.7,8.12426]
["bitfinex","ETHUSD",1725404440311,2.36,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725404440528,5.36,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1725404440728,5.36,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1725404441243,2.77883453,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1725404441538,2.77883453,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1725404442054,0.42523453,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1725404442523,3.42523453,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1725404442723,0.42523453,2462.3,2462.0,4.06167]
["bitfinex","ETHUSD",1725404442940,3.42523453,2462.3,2462.0,4.06167]
["bitfinex","ETHUSD",1725404445348,3.42523453,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1725404445667,0.42523453,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1725404445827,0.42523453,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1725404446733,0.42523453,2462.3,2462.0,8.12328]
["bitfinex","ETHUSD",1725404447861,0.42523453,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1725404448028,7.78399149,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1725404448379,2.749074,2462.7,2462.0,2.2845]
["bitfinex","ETHUSD",1725404448513,8.17913549,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1725404448719,8.17913549,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725404450352,2.749074,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1725404451329,2.749074,2462.7,2462.3,8.12225]
["bitfinex","ETHUSD",1725404454024,2.749074,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1725404454025,4.11845549,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1725404454226,4.11845549,2462.7,2462.3,8.12224]
["bitfinex","ETHUSD",1725404458535,8.17903549,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1725404459570,1.36938149,2462.5,2462.1,4.06143]
["bitfinex","ETHUSD",1725404459770,1.36938149,2462.5,2462.0,2.2845]
["bitfinex","ETHUSD",1725404459771,4.06144,2462.2,2461.9,7.41]
["bitfinex","ETHUSD",1725404459984,2.2871,2462.0,2461.9,7.41]
["bitfinex","ETHUSD",1725404460182,2.2871,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1725404460183,6.34883,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1725404460484,6.34883,2462.0,2461.5,11.47253]
["bitfinex","ETHUSD",1725404460703,2.2871,2462.0,2461.7,4.06215]
["bitfinex","ETHUSD",1725404460855,2.2871,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1725404461383,3.65648149,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1725404461887,3.65648149,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1725404461888,7.71780149,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1725404462187,2.2639,2461.9,2461.5,7.41]
["bitfinex","ETHUSD",1725404463966,6.32589,2461.9,2461.5,11.47248]
["bitfinex","ETHUSD",1725404465066,4.13848749,2461.9,2461.1,2.4576]
["bitfinex","ETHUSD",1725404465251,6.40687,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1725404465453,6.40687,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725404466696,2.3443,2461.5,2461.1,8.12644]
["bitfinex","ETHUSD",1725404466846,2.3443,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1725404467248,2.3443,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1725404469414,2.3443,2461.5,2460.6,2.5483574]
["bitfinex","ETHUSD",1725404469415,2.392,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404469752,2.392,2460.9,2460.6,4.1860574]
["bitfinex","ETHUSD",1725404470573,2.392,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404473352,4.06371,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404473564,6.54118,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404483307,2.4773,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404485472,4.06357,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404485473,6.53467,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404485896,2.4711,2460.9,2460.6,4.1860274]
["bitfinex","ETHUSD",1725404486502,5.4711,2460.9,2460.6,4.1860274]
["bitfinex","ETHUSD",1725404486704,5.46111609,2460.9,2460.6,4.1860274]
["bitfinex","ETHUSD",1725404490203,5.46111609,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404490732,5.46111609,2460.9,2460.6,4.1860474]
["bitfinex","ETHUSD",1725404491023,5.46111609,2460.9,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404491911,4.06372,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404492223,6.39888,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404492999,10.46276,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404495890,17.44384,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404498022,20.74416498,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404498192,23.22495148,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404498695,13.37996,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404498899,16.68028498,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404506574,9.31608,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404506774,13.37996,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404510782,2.4416,2461.1,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404510932,3.30032498,2461.0,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404511138,4.06388,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404511794,4.06375,2460.8,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404512279,8.12776,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404513047,4.06388,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404519097,13.41126,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404519312,14.88985076,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404519512,18.95373076,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404522910,23.01761076,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404523105,23.56761076,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404524215,20.87837839,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404524619,20.32837839,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404525521,20.87837839,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404526280,21.30377315,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404527095,25.82021316,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404528618,25.36765315,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404533359,21.30377315,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404533652,20.75377315,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404535859,25.82021316,2460.7,2460.6,0.1220574]
["bitfinex","ETHUSD",1725404537250,4.06539,2459.8,2459.6,2.4844]
["bitfinex","ETHUSD",1725404537607,8.13091,2459.8,2459.6,2.4844]
["bitfinex","ETHUSD",1725404537833,4.06553,2459.7,2459.6,2.4844]
["bitfinex","ETHUSD",1725404538232,4.06553,2459.7,2459.5,0.192]
["bitfinex","ETHUSD",1725404538233,5.44017763,2459.7,2459.5,0.192]
["bitfinex","ETHUSD",1725404538840,4.0657,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404541611,12.08198776,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404542037,18.45488776,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404542414,19.00488776,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404544012,22.30894038,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404555340,15.38604038,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404555559,12.08198776,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404555765,15.38604038,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404556246,19.45174038,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404556966,19.87723855,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404562497,22.32873855,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404562798,27.83154421,2459.6,2459.5,0.192]
["bitfinex","ETHUSD",1725404563155,27.83154421,2459.6,2458.3,11.47782]
["bitfinex","ETHUSD",1725404563156,4.06673,2459.0,2458.6,2.3451]
["bitfinex","ETHUSD",1725404563502,8.13436,2458.7,2458.6,2.3451]
["bitfinex","ETHUSD",1725404564127,8.13436,2458.7,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404564128,4.06801,2458.2,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404564430,13.58103107,2458.2,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404564633,16.58103107,2458.2,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404565336,19.39573107,2458.2,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404565624,19.07060418,2458.2,2458.1,0.1220574]
["bitfinex","ETHUSD",1725404566184,10.93458418,2458.2,2457.4,2.3451]
["bitfinex","ETHUSD",1725404566440,1.37700107,2457.5,2457.0,2.3451]
["bitfinex","ETHUSD",1725404566638,1.37700107,2457.2,2457.0,2.3451]
["bitfinex","ETHUSD",1725404566963,9.51647107,2457.2,2457.0,2.3451]
["bitfinex","ETHUSD",1725404567129,5.44668107,2457.2,2457.0,2.3451]
["bitfinex","ETHUSD",1725404567462,5.44668107,2457.2,2456.6,4.07064]
["bitfinex","ETHUSD",1725404567463,4.07016,2456.9,2456.7,2.3451]
["bitfinex","ETHUSD",1725404567618,5.44716107,2456.9,2456.7,2.3451]
["bitfinex","ETHUSD",1725404568031,4.07016,2456.9,2456.7,2.3451]
["bitfinex","ETHUSD",1725404568564,7.37928257,2457.1,2456.7,2.3451]
["bitfinex","ETHUSD",1725404568765,4.06983,2457.1,2456.7,2.57961]
["bitfinex","ETHUSD",1725404569131,8.13976,2457.1,2456.7,2.57961]
["bitfinex","ETHUSD",1725404569464,4.06983,2457.1,2456.7,2.57961]
["bitfinex","ETHUSD",1725404569825,4.06969,2457.2,2456.7,2.57961]
["bitfinex","ETHUSD",1725404570020,3.0,2457.1,2456.7,2.57961]
["bitfinex","ETHUSD",1725404570359,3.0,2457.1,2456.7,6.65002]
["bitfinex","ETHUSD",1725404570562,3.0,2457.2,2456.7,2.3451]
["bitfinex","ETHUSD",1725404570730,4.06992,2457.1,2456.7,2.3451]
["bitfinex","ETHUSD",1725404570932,8.13986,2457.1,2456.7,2.3451]
["bitfinex","ETHUSD",1725404571247,4.07003,2457.0,2456.7,2.3451]
["bitfinex","ETHUSD",1725404572267,3.0,2457.2,2455.9,4.47934]
["bitfinex","ETHUSD",1725404572268,3.30945257,2456.9,2456.3,2.3169]
["bitfinex","ETHUSD",1725404572422,3.30945257,2456.9,2455.8,12.32]
["bitfinex","ETHUSD",1725404572423,4.07132,2456.3,2456.0,2.3169]
["bitfinex","ETHUSD",1725404572617,10.38087257,2456.2,2456.0,2.3169]
["bitfinex","ETHUSD",1725404572817,4.07086,2456.5,2456.0,2.3169]
["bitfinex","ETHUSD",1725404573188,7.07099,2456.4,2456.0,2.3169]
["bitfinex","ETHUSD",1725404573466,10.38054257,2456.4,2456.0,2.3169]
["bitfinex","ETHUSD",1725404573665,10.38054257,2456.4,2455.8,4.08196]
["bitfinex","ETHUSD",1725404573666,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404573961,4.07138,2456.2,2455.8,0.01]
["bitfinex","ETHUSD",1725404574173,3.0,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404574318,7.07161,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404574934,7.07161,2456.1,2455.9,2.3169]
["bitfinex","ETHUSD",1725404574935,3.0,2456.1,2455.9,2.3169]
["bitfinex","ETHUSD",1725404575146,3.0,2456.3,2455.9,2.3169]
["bitfinex","ETHUSD",1725404575351,3.0,2456.3,2455.9,6.38869]
["bitfinex","ETHUSD",1725404575673,4.07053,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725404576119,3.0,2456.6,2456.4,2.3169]
["bitfinex","ETHUSD",1725404576324,7.37946257,2457.0,2456.4,2.3169]
["bitfinex","ETHUSD",1725404576325,4.07019,2456.9,2456.4,2.3169]
["bitfinex","ETHUSD",1725404576554,8.14109,2456.7,2456.4,2.3169]
["bitfinex","ETHUSD",1725404576864,4.07081,2456.6,2456.1,6.38829]
["bitfinex","ETHUSD",1725404577037,4.0705,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1725404577426,4.0707,2456.6,2456.1,6.38829]
["bitfinex","ETHUSD",1725404577636,4.07067,2456.6,2456.1,6.3883]
["bitfinex","ETHUSD",1725404577936,3.30945257,2456.8,2456.1,2.3169]
["bitfinex","ETHUSD",1725404578138,4.0708,2456.6,2456.1,2.3169]
["bitfinex","ETHUSD",1725404578743,4.07101,2456.4,2456.1,2.3169]
["bitfinex","ETHUSD",1725404579089,4.07083,2456.5,2456.1,2.3169]
["bitfinex","ETHUSD",1725404579499,4.07075,2456.6,2456.1,2.3169]
["bitfinex","ETHUSD",1725404579788,4.07075,2456.6,2456.1,6.38831]
["bitfinex","ETHUSD",1725404579960,3.0,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725404580154,3.0,2456.7,2456.2,4.07117]
["bitfinex","ETHUSD",1725404580490,4.07076,2456.6,2456.1,2.3169]
["bitfinex","ETHUSD",1725404580992,3.0,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725404581494,3.0,2456.7,2456.1,2.3169]
["bitfinex","ETHUSD",1725404581704,4.07037,2456.8,2456.5,2.3169]
["bitfinex","ETHUSD",1725404582001,8.14053,2456.9,2456.5,2.3169]
["bitfinex","ETHUSD",1725404582227,4.07,2457.0,2456.5,6.38765]
["bitfinex","ETHUSD",1725404583223,3.0,2456.9,2456.5,6.38765]
["bitfinex","ETHUSD",1725404583388,3.30945257,2457.3,2456.5,2.3169]
["bitfinex","ETHUSD",1725404583594,3.30945257,2457.9,2457.1,6.51679]
["bitfinex","ETHUSD",1725404583793,4.06903,2457.6,2457.1,10.58652]
["bitfinex","ETHUSD",1725404584096,4.06903,2457.6,2457.1,10.58648]
["bitfinex","ETHUSD",1725404584293,4.06903,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1725404584477,4.06878,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1725404585023,3.30945257,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725404585228,4.06869,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1725404585378,4.06869,2457.8,2457.3,8.13889]
["bitfinex","ETHUSD",1725404585584,3.30945257,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1725404585779,3.30945257,2457.9,2457.0,4.06997]
["bitfinex","ETHUSD",1725404585780,4.80656126,2457.8,2457.0,2.447]
["bitfinex","ETHUSD",1725404585990,4.80656126,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1725404585991,4.06884,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1725404586316,4.06902,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725404586521,4.06884,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725404586709,8.13782,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1725404586892,7.06909,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1725404587097,7.06909,2457.6,2457.1,8.13945]
["bitfinex","ETHUSD",1725404587323,4.06918,2457.5,2457.0,6.51698]
["bitfinex","ETHUSD",1725404587616,4.06942,2457.4,2457.0,2.447]
["bitfinex","ETHUSD",1725404588026,4.06942,2457.4,2457.0,6.517]
["bitfinex","ETHUSD",1725404588596,4.06942,2457.4,2457.0,2.447]
["bitfinex","ETHUSD",1725404589673,4.06954,2457.3,2457.0,2.447]
["bitfinex","ETHUSD",1725404590782,4.06942,2457.4,2457.0,6.51699]
["bitfinex","ETHUSD",1725404590931,8.13885,2457.4,2457.0,2.447]
["bitfinex","ETHUSD",1725404591135,4.06953,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725404591332,4.06953,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1725404591875,4.06953,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725404592022,4.06953,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725404592023,5.183235,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725404592230,4.0692,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725404592231,4.0692,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725404592464,8.13846,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1725404592673,4.06953,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1725404592854,4.06938,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725404593069,4.06958,2457.3,2456.8,8.1405]
["bitfinex","ETHUSD",1725404593367,4.06938,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725404593368,5.18323,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725404593925,9.25268,2457.4,2456.9,4.07008]
["bitfinex","ETHUSD",1725404594161,9.25268,2457.4,2456.8,4.07024]
["bitfinex","ETHUSD",1725404594162,4.06958,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1725404594330,4.06958,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1725404594867,4.06958,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1725404595067,4.06958,2457.3,2456.8,8.14046]
["bitfinex","ETHUSD",1725404595275,5.18323,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725404595478,7.06913,2457.6,2456.7,9.8868]
["bitfinex","ETHUSD",1725404595637,4.06869,2457.8,2457.4,2.4821]
["bitfinex","ETHUSD",1725404595831,4.06887,2457.7,2457.4,2.4821]
["bitfinex","ETHUSD",1725404597135,8.13779,2457.7,2457.4,2.4821]
["bitfinex","ETHUSD",1725404597343,4.06887,2457.7,2457.4,2.4821]
["bitfinex","ETHUSD",1725404598105,2.4243,2458.3,2456.6,0.4076]
["bitfinex","ETHUSD",1725404598106,4.06769,2458.4,2457.9,6.55057]
["bitfinex","ETHUSD",1725404598238,11.55647,2459.2,2457.9,6.55057]
["bitfinex","ETHUSD",1725404598239,8.13417,2458.8,2458.1,4.06804]
["bitfinex","ETHUSD",1725404598437,8.13417,2458.8,2458.0,0.08135881]
["bitfinex","ETHUSD",1725404598438,4.06706,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1725404598636,4.06735,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725404599139,1.056277,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725404599338,4.06706,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1725404599637,4.06736,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1725404599857,4.0672,2458.7,2458.2,8.13594]
["bitfinex","ETHUSD",1725404600064,4.0672,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725404600277,4.699973,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1725404600485,4.699973,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725404600486,0.633143,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725404600855,0.633143,2459.0,2458.5,6.45874]
["bitfinex","ETHUSD",1725404601135,4.06685,2458.9,2458.5,2.3913]
["bitfinex","ETHUSD",1725404601331,4.06685,2458.9,2458.3,4.06772]
["bitfinex","ETHUSD",1725404601332,4.06715,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1725404601537,4.5368493,2458.9,2458.3,8.13549]
["bitfinex","ETHUSD",1725404601953,4.5368493,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1725404602332,7.06663,2459.1,2458.5,4.06747]
["bitfinex","ETHUSD",1725404602538,3.0,2459.0,2458.5,4.06747]
["bitfinex","ETHUSD",1725404602737,3.0,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1725404603040,4.06694,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1725404603352,0.706694,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725404603553,4.773744,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725404603980,0.706694,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725404604165,0.706694,2458.8,2458.2,6.45919]
["bitfinex","ETHUSD",1725404604476,0.706694,2458.8,2458.4,4.06763]
["bitfinex","ETHUSD",1725404605267,4.773714,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1725404605798,4.773714,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1725404606089,3.0,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1725404606266,7.06671,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1725404606467,7.06671,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1725404606468,7.06671,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1725404607350,4.06686,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1725404607770,4.06686,2458.9,2458.2,10.52708]
["bitfinex","ETHUSD",1725404608003,3.0,2459.0,2458.2,10.52708]
["bitfinex","ETHUSD",1725404608004,4.06744,2458.6,2458.2,2.3913]
["bitfinex","ETHUSD",1725404608290,4.0673,2458.7,2458.2,2.3913]
["bitfinex","ETHUSD",1725404608291,4.0673,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1725404608853,4.0673,2458.7,2458.2,8.13584]
["bitfinex","ETHUSD",1725404609286,4.0673,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725404609496,4.06713,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1725404609652,4.06698,2458.9,2458.4,0.08135173]
["bitfinex","ETHUSD",1725404609852,4.06698,2458.9,2458.4,2.34665173]
["bitfinex","ETHUSD",1725404610055,7.06672,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725404610369,4.356186,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1725404610705,3.0,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725404610866,4.06669,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1725404611201,7.06692,2458.9,2458.4,6.33284]
["bitfinex","ETHUSD",1725404611996,7.06692,2458.9,2458.4,10.40043]
["bitfinex","ETHUSD",1725404612197,4.06711,2458.8,2458.4,2.2653]
["bitfinex","ETHUSD",1725404613777,4.06711,2458.8,2458.4,6.33297]
["bitfinex","ETHUSD",1725404615800,4.06711,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404616178,8.13425,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404616499,8.13422,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404616658,9.3822181,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404617103,5.3151081,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404617604,4.06721,2458.7,2458.2,6.55338]
["bitfinex","ETHUSD",1725404617764,4.06735,2458.6,2458.1,11.47807]
["bitfinex","ETHUSD",1725404617963,8.13482,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725404618166,9.07308181,2458.6,2458.1,11.47817]
["bitfinex","ETHUSD",1725404618475,4.06752,2458.5,2458.1,11.47817]
["bitfinex","ETHUSD",1725404618672,4.06752,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1725404619197,2.2592,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725404619198,4.06719,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1725404619356,1.2479981,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1725404619560,7.06696,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725404619561,3.0,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1725404619788,3.0,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1725404620239,6.3362,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1725404620419,3.22698,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404620804,7.29352,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404621753,11.36017,2459.1,2458.6,6.43278]
["bitfinex","ETHUSD",1725404621902,4.06671,2459.0,2458.6,6.43278]
["bitfinex","ETHUSD",1725404622309,5.202733,2459.0,2458.6,10.50005]
["bitfinex","ETHUSD",1725404622543,1.136023,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1725404623717,6.53560618,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725404623910,4.06653,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1725404626054,4.06639,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1725404626242,3.0,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1725404626551,3.0,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1725404626759,3.0,2459.2,2459.0,4.06662]
["bitfinex","ETHUSD",1725404626924,3.0,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1725404628015,7.06623,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1725404628222,4.06636,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1725404628831,7.06623,2459.3,2458.9,4.0668]
["bitfinex","ETHUSD",1725404629346,11.13255,2459.3,2458.9,4.0668]
["bitfinex","ETHUSD",1725404629550,11.13252,2459.3,2458.9,4.0668]
["bitfinex","ETHUSD",1725404629720,11.13253,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1725404629916,4.06637,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1725404630924,7.06622,2459.3,2458.8,8.13387]
["bitfinex","ETHUSD",1725404631145,4.06659,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404631529,4.06659,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1725404631866,4.06677,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1725404632524,4.06709,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1725404633056,6.52231,2459.0,2458.5,4.06747]
["bitfinex","ETHUSD",1725404633221,6.52231,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1725404633431,4.06663,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1725404633635,4.06663,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1725404635373,4.06636,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1725404635532,3.0,2459.1,2458.8,6.39999]
["bitfinex","ETHUSD",1725404635726,3.0,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1725404636146,7.06654,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404637483,9.32974,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404638274,4.06678,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1725404639706,9.32975,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1725404640934,9.32975,2459.1,2458.6,4.06731]
["bitfinex","ETHUSD",1725404640935,4.06669,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1725404641158,3.0,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1725404645197,7.06654,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1725404645484,7.06654,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1725404645485,4.06679,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1725404645647,4.06692,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1725404645834,4.06679,2459.0,2458.5,8.13484]
["bitfinex","ETHUSD",1725404646977,4.06677,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1725404647179,4.06699,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1725404647600,4.06735,2458.7,2458.3,7.41]
["bitfinex","ETHUSD",1725404647804,4.06735,2458.7,2458.3,11.47783]
["bitfinex","ETHUSD",1725404648373,4.06703,2458.8,2458.3,11.47783]
["bitfinex","ETHUSD",1725404648676,4.06703,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1725404649771,2.265,2459.3,2458.6,2.4733]
["bitfinex","ETHUSD",1725404650015,2.265,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725404650515,3.30945257,2459.7,2458.9,4.06676]
["bitfinex","ETHUSD",1725404650516,4.06619,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725404651013,8.13238,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1725404651388,3.0,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1725404651583,7.0662,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1725404651786,7.0662,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1725404652005,7.0662,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1725404652617,3.0,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1725404652966,3.0,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1725404653167,3.0,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725404653412,7.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725404653627,7.06603,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1725404654367,7.06603,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1725404654767,7.06603,2459.4,2459.0,8.1332]
["bitfinex","ETHUSD",1725404654986,7.06603,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1725404655194,3.0,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1725404655800,3.0,2459.4,2459.0,8.13317]
["bitfinex","ETHUSD",1725404656123,4.06556,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1725404656295,7.06571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725404657128,3.0,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725404657337,6.4694,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1725404657564,3.0,2459.7,2459.4,4.88731705]
["bitfinex","ETHUSD",1725404657769,7.06555,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1725404658668,4.06578,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1725404658855,4.06578,2459.6,2459.1,11.47646]
["bitfinex","ETHUSD",1725404659166,4.06588,2459.5,2459.1,11.47646]
["bitfinex","ETHUSD",1725404659323,4.06588,2459.5,2459.1,12.87148]
["bitfinex","ETHUSD",1725404660435,4.06573,2459.6,2459.1,12.87148]
["bitfinex","ETHUSD",1725404660636,4.06573,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1725404660881,4.06588,2459.5,2459.1,12.87148]
["bitfinex","ETHUSD",1725404661432,4.06588,2459.5,2459.1,5.46148]
["bitfinex","ETHUSD",1725404661676,7.06555,2459.7,2459.1,9.52787]
["bitfinex","ETHUSD",1725404661677,4.06571,2459.6,2459.1,9.52787]
["bitfinex","ETHUSD",1725404661971,4.06587,2459.5,2459.1,5.46141]
["bitfinex","ETHUSD",1725404662743,4.06641,2459.2,2458.9,12.31]
["bitfinex","ETHUSD",1725404662943,4.06641,2459.2,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404663140,4.06641,2459.2,2458.8,11.47568602]
["bitfinex","ETHUSD",1725404664493,2.4448,2459.3,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404664494,4.06655,2459.1,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404664632,4.06685,2458.9,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404666336,6.33285,2458.9,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404666635,10.3997,2458.9,2458.8,7.40867602]
["bitfinex","ETHUSD",1725404667523,10.3997,2458.9,2458.3,16.32774]
["bitfinex","ETHUSD",1725404667524,4.06714,2458.8,2458.3,16.32774]
["bitfinex","ETHUSD",1725404667731,4.06714,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1725404668091,4.06714,2458.8,2458.2,9.80957602]
["bitfinex","ETHUSD",1725404668092,3.30945257,2458.7,2458.2,7.40867602]
["bitfinex","ETHUSD",1725404668435,4.06785,2458.3,2458.2,7.40867602]
["bitfinex","ETHUSD",1725404668639,4.06772,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1725404669138,4.06772,2458.4,2457.8,26.10353602]
["bitfinex","ETHUSD",1725404669339,4.06818,2458.1,2457.8,7.40867602]
["bitfinex","ETHUSD",1725404669543,6.47842,2458.2,2457.8,7.40867602]
["bitfinex","ETHUSD",1725404670129,6.47842,2458.2,2457.8,7.35867602]
["bitfinex","ETHUSD",1725404670635,2.4104,2458.2,2457.8,11.42734602]
["bitfinex","ETHUSD",1725404672106,2.4104,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1725404673237,2.4104,2458.2,2457.8,11.42734602]
["bitfinex","ETHUSD",1725404673408,2.4104,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1725404674441,6.47842,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725404674628,6.47842,2458.2,2457.7,8.1375]
["bitfinex","ETHUSD",1725404675307,10.54656,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1725404675508,10.54656,2458.2,2457.5,11.42771602]
["bitfinex","ETHUSD",1725404675509,4.06853,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404676052,4.06853,2457.9,2457.5,11.42782602]
["bitfinex","ETHUSD",1725404676619,4.06853,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404676620,8.13714,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404676815,6.41269,2457.8,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404677031,7.460812,2457.8,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404678019,3.392122,2457.8,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404678234,2.344,2457.8,2457.5,11.42782602]
["bitfinex","ETHUSD",1725404678432,6.41247,2458.0,2457.5,13.70922602]
["bitfinex","ETHUSD",1725404678729,4.06854,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404678930,6.41243,2458.0,2457.5,11.42782602]
["bitfinex","ETHUSD",1725404679260,11.22106559,2458.0,2457.5,11.42782602]
["bitfinex","ETHUSD",1725404679659,4.06851,2457.9,2457.5,11.42782602]
["bitfinex","ETHUSD",1725404680222,4.06851,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404680525,4.06876,2457.8,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404680728,4.06851,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404681026,0.71527056,2457.8,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404681666,4.06851,2457.9,2457.5,7.35867602]
["bitfinex","ETHUSD",1725404682170,5.344,2457.8,2457.1,7.35867602]
["bitfinex","ETHUSD",1725404682352,5.344,2457.8,2457.1,11.42850602]
["bitfinex","ETHUSD",1725404682353,4.06897,2457.7,2457.1,11.42850602]
["bitfinex","ETHUSD",1725404683067,3.0,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1725404683369,7.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725404683520,3.0,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725404684285,3.0,2457.9,2457.5,2.3218]
["bitfinex","ETHUSD",1725404684467,3.0,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725404684671,4.18770256,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1725404690478,3.0,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725404690793,7.80854559,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1725404692601,7.80854559,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1725404693170,7.80854559,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1725404694006,3.74019559,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725404694209,0.74019559,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725404695655,3.0,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1725404695871,3.0,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1725404696104,5.3682,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1725404696318,2.4586,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725404697803,5.4586,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725404697969,2.4586,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1725404698827,6.52597,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1725404699163,3.0,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1725404699408,3.0,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1725404699605,7.06752,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1725404699811,4.06775,2458.4,2457.9,11.42708602]
["bitfinex","ETHUSD",1725404699959,8.42686,2458.5,2457.9,11.42708602]
["bitfinex","ETHUSD",1725404699960,6.42657,2458.2,2457.9,7.35867602]
["bitfinex","ETHUSD",1725404700159,2.3585,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1725404700573,4.06836,2458.0,2457.6,11.42766602]
["bitfinex","ETHUSD",1725404700795,4.06836,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1725404701112,6.4266,2458.2,2457.4,4.47684]
["bitfinex","ETHUSD",1725404701113,6.51954,2457.9,2457.4,4.47684]
["bitfinex","ETHUSD",1725404701955,6.51954,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1725404701956,2.451,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1725404702171,3.0,2458.0,2457.7,4.0688]
["bitfinex","ETHUSD",1725404702759,3.0,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1725404703321,7.06837,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1725404705259,7.06837,2458.0,2457.4,4.06922]
["bitfinex","ETHUSD",1725404705260,4.06852,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725404705861,4.06852,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1725404706021,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725404706222,7.06835,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1725404706431,7.06835,2458.0,2457.4,8.13847]
["bitfinex","ETHUSD",1725404706831,4.06856,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725404707256,4.06856,2457.9,2457.4,8.13848]
["bitfinex","ETHUSD",1725404707429,4.06856,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725404708672,4.06856,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725404708827,4.06856,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1725404710127,2.4896,2458.1,2457.6,1.37755357]
["bitfinex","ETHUSD",1725404710328,1.35934,2458.5,2457.7,6.42915]
["bitfinex","ETHUSD",1725404710329,4.06786,2458.3,2457.7,6.42915]
["bitfinex","ETHUSD",1725404710573,4.06786,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1725404710741,2.333,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1725404711472,2.333,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1725404712229,4.06854,2457.9,2457.3,10.12667602]
["bitfinex","ETHUSD",1725404712429,4.06869,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725404713074,2.333,2457.6,2457.3,11.42813602]
["bitfinex","ETHUSD",1725404715791,2.333,2457.6,2457.3,15.49754602]
["bitfinex","ETHUSD",1725404715965,2.333,2457.6,2457.4,4.06923]
["bitfinex","ETHUSD",1725404716162,2.3704,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1725404716363,10.50734,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1725404716995,2.3637,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1725404718484,2.3637,2457.8,2457.5,4.06903]
["bitfinex","ETHUSD",1725404719085,2.3637,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725404720156,6.4324,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725404720382,4.06886,2457.7,2457.3,11.42809602]
["bitfinex","ETHUSD",1725404720767,8.13782,2457.7,2457.3,11.42809602]
["bitfinex","ETHUSD",1725404720974,6.41484,2457.5,2457.0,11.42858602]
["bitfinex","ETHUSD",1725404721169,2.3456,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1725404721382,2.3456,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1725404721802,2.3456,2457.7,2457.3,4.15088528]
["bitfinex","ETHUSD",1725404722000,2.3456,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1725404724767,2.3456,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725404725313,2.3456,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1725404726469,2.3456,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725404726918,6.41445,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725404727371,2.488,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725404727732,4.06925,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1725404727868,4.06936,2457.4,2457.0,11.42866602]
["bitfinex","ETHUSD",1725404728211,4.06936,2457.4,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404728212,2.488,2457.3,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404728576,6.55751,2457.3,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404728909,2.488,2457.3,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404729069,2.488,2457.3,2457.0,11.42865602]
["bitfinex","ETHUSD",1725404729270,2.488,2457.3,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404729718,2.488,2457.3,2457.0,11.42866602]
["bitfinex","ETHUSD",1725404729985,2.488,2457.3,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404732081,6.44965,2457.5,2457.0,7.44006567]
["bitfinex","ETHUSD",1725404733018,6.44965,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725404733530,6.44965,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1725404733531,2.3804,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1725404733691,2.3804,2457.5,2457.2,4.15101472]
["bitfinex","ETHUSD",1725404734092,2.3804,2457.5,2457.2,0.08138473]
["bitfinex","ETHUSD",1725404734295,2.3804,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1725404734907,6.44963,2457.5,2457.1,4.15113665]
["bitfinex","ETHUSD",1725404735102,6.44963,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1725404735842,6.44963,2457.5,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404735843,4.06936,2457.4,2457.0,11.42862602]
["bitfinex","ETHUSD",1725404738419,4.06936,2457.4,2457.0,7.35867602]
["bitfinex","ETHUSD",1725404738913,4.06936,2457.4,2456.9,4.47767]
["bitfinex","ETHUSD",1725404739115,4.06936,2457.4,2456.9,8.54777]
["bitfinex","ETHUSD",1725404739725,4.06936,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725404740557,6.44963,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725404740558,10.51892,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1725404740875,4.06934,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1725404744071,4.06951,2457.3,2456.9,4.47774]
["bitfinex","ETHUSD",1725404750805,4.06937,2457.4,2456.9,4.47774]
["bitfinex","ETHUSD",1725404750999,4.06937,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1725404755643,2.3093,2457.8,2457.3,1.37815412]
["bitfinex","ETHUSD",1725404755788,2.3093,2458.0,2457.7,8.1376]
["bitfinex","ETHUSD",1725404755995,2.3093,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725404756909,2.3093,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1725404757235,2.3093,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1725404759167,2.3093,2458.0,2457.8,8.13717]
["bitfinex","ETHUSD",1725404759467,2.3093,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1725404760032,2.3093,2458.0,2457.8,8.13715]
["bitfinex","ETHUSD",1725404760235,2.3093,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1725404760651,2.3093,2458.0,2457.8,8.13716]
["bitfinex","ETHUSD",1725404760973,2.3093,2458.0,2457.8,4.06857]
["bitfinex","ETHUSD",1725404761470,4.06858,2457.9,2457.4,11.42789602]
["bitfinex","ETHUSD",1725404761692,6.37193,2457.8,2457.4,11.42789602]
["bitfinex","ETHUSD",1725404761829,2.3032,2457.8,2457.4,11.42789602]
["bitfinex","ETHUSD",1725404762545,2.3032,2457.8,2457.4,8.13849]
["bitfinex","ETHUSD",1725404762946,2.3032,2457.8,2457.4,4.06922]
["bitfinex","ETHUSD",1725404763684,7.439112,2457.8,2457.2,4.47714]
["bitfinex","ETHUSD",1725404763833,7.439112,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1725404764034,6.53806,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1725404764274,2.4692,2457.6,2457.3,4.06947]
["bitfinex","ETHUSD",1725404764437,6.53823,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725404764640,2.4692,2457.6,2457.2,4.06959]
["bitfinex","ETHUSD",1725404764964,2.4692,2457.6,2457.2,8.13916]
["bitfinex","ETHUSD",1725404765164,2.4692,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725404766591,7.2988092,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1725404766799,7.2988092,2457.6,2457.1,11.42843602]
["bitfinex","ETHUSD",1725404767697,4.06923,2457.5,2457.1,11.42843602]
["bitfinex","ETHUSD",1725404768568,11.3679492,2457.6,2457.1,4.06976]
["bitfinex","ETHUSD",1725404769995,4.06919,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1725404771454,4.06941,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1725404771659,4.06941,2457.4,2456.8,7.35867602]
["bitfinex","ETHUSD",1725404771660,6.52599,2457.0,2456.8,7.35867602]
["bitfinex","ETHUSD",1725404771983,6.52635,2456.8,2456.4,19.61867602]
["bitfinex","ETHUSD",1725404772155,6.52635,2456.8,2456.1,4.0714]
["bitfinex","ETHUSD",1725404772156,5.44872412,2456.7,2456.1,7.35867602]
["bitfinex","ETHUSD",1725404772356,4.07077,2456.6,2456.1,7.35867602]
["bitfinex","ETHUSD",1725404773571,4.07077,2456.6,2456.1,11.43007602]
["bitfinex","ETHUSD",1725404774282,2.3967,2456.5,2456.1,11.43007602]
["bitfinex","ETHUSD",1725404774599,2.3967,2456.5,2456.1,7.35867602]
["bitfinex","ETHUSD",1725404775463,2.3967,2456.5,2456.1,11.43014602]
["bitfinex","ETHUSD",1725404777111,2.3967,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1725404777257,2.3967,2456.5,2456.1,11.43014602]
["bitfinex","ETHUSD",1725404777604,2.3967,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725404777991,2.3967,2456.5,2456.1,8.14278]
["bitfinex","ETHUSD",1725404778503,2.3967,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1725404778910,2.3967,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725404779062,2.3967,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1725404779661,5.4487,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725404779904,2.4487,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1725404780207,2.4487,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725404780208,5.4487,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725404781403,9.51871,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1725404781614,10.877562,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1725404782086,10.877562,2457.0,2456.5,8.14145]
["bitfinex","ETHUSD",1725404782303,9.51871,2457.0,2456.5,8.14145]
["bitfinex","ETHUSD",1725404782597,9.51871,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725404787009,9.51871,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1725404787407,6.37758,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1725404787614,6.37758,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1725404787765,6.37758,2456.9,2456.4,8.14189]
["bitfinex","ETHUSD",1725404788119,2.3074,2456.8,2456.4,4.07093]
["bitfinex","ETHUSD",1725404788317,2.3074,2456.8,2456.3,7.35867602]
["bitfinex","ETHUSD",1725404788318,5.44907412,2456.5,2456.3,7.35867602]
["bitfinex","ETHUSD",1725404788461,2.3074,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1725404789249,2.3074,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725404789807,4.07144,2456.2,2455.9,7.35867602]
["bitfinex","ETHUSD",1725404790019,2.2917,2456.1,2455.9,7.35867602]
["bitfinex","ETHUSD",1725404791782,4.07166,2456.0,2455.9,7.35867602]
["bitfinex","ETHUSD",1725404792010,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404793221,2.2917,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404793371,2.928012,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404793567,2.2917,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404793786,5.2917,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404794526,5.2917,2456.1,2455.8,4.08185]
["bitfinex","ETHUSD",1725404794677,2.2917,2456.1,2455.8,8.15374]
["bitfinex","ETHUSD",1725404795202,2.2917,2456.1,2455.8,8.98132974]
["bitfinex","ETHUSD",1725404795401,2.2917,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404795617,2.2917,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1725404795825,2.2729,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1725404795990,6.34406,2456.3,2455.8,4.08198]
["bitfinex","ETHUSD",1725404796337,3.0,2456.2,2455.8,4.08198]
["bitfinex","ETHUSD",1725404796683,3.0,2456.2,2455.8,0.01]
["bitfinex","ETHUSD",1725404797040,3.0,2456.2,2455.8,4.08191]
["bitfinex","ETHUSD",1725404797541,3.0,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725404798035,3.0,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1725404798188,2.2729,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1725404799101,2.4952,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725404799937,2.4952,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725404799938,2.4952,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725404800141,2.4952,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725404800893,6.56603,2456.5,2456.1,5.6216496]
["bitfinex","ETHUSD",1725404801060,6.56603,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725404801240,2.4952,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725404801954,6.56604,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725404802150,2.4952,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725404802367,3.0,2456.6,2456.3,4.07109]
["bitfinex","ETHUSD",1725404802565,2.4952,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1725404802943,6.56571,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1725404803939,2.4952,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1725404804163,6.56573,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725404805371,2.4952,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725404805943,4.07075,2456.6,2456.1,9.6929086]
["bitfinex","ETHUSD",1725404806873,4.07075,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1725404807080,6.56572,2456.7,2456.2,4.07129]
["bitfinex","ETHUSD",1725404807274,6.56572,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1725404808194,2.4952,2456.7,2456.3,0.08141858]
["bitfinex","ETHUSD",1725404808516,5.3783,2456.9,2456.5,4.07069]
["bitfinex","ETHUSD",1725404808806,3.31130017,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725404808807,6.44799,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1725404808989,2.3783,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1725404809579,6.44799,2457.2,2456.7,4.07047]
["bitfinex","ETHUSD",1725404809791,4.714659,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1725404810458,0.644799,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1725404810715,6.44798,2457.2,2456.7,4.07043]
["bitfinex","ETHUSD",1725404810867,6.44798,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1725404811065,6.53892,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725404812613,2.4689,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725404812768,2.4689,2457.0,2456.6,4.15205235]
["bitfinex","ETHUSD",1725404813159,2.4689,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725404813364,6.53892,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725404813981,6.53892,2457.0,2456.6,4.1520524]
["bitfinex","ETHUSD",1725404814768,6.53892,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725404814969,10.60901,2457.0,2456.5,11.42946602]
["bitfinex","ETHUSD",1725404815167,6.53892,2457.0,2456.5,11.42946602]
["bitfinex","ETHUSD",1725404815873,10.60904,2457.0,2456.5,11.42946602]
["bitfinex","ETHUSD",1725404816057,6.53892,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1725404821239,6.4074,2456.2,2455.8,0.01]
["bitfinex","ETHUSD",1725404821442,2.336,2456.2,2455.8,4.08186]
["bitfinex","ETHUSD",1725404821670,2.336,2456.2,2455.8,0.01]
["bitfinex","ETHUSD",1725404821882,2.336,2456.2,2455.8,4.08192]
["bitfinex","ETHUSD",1725404822084,6.40738,2456.2,2455.8,4.08192]
["bitfinex","ETHUSD",1725404822594,4.0715,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404822801,6.40738,2456.2,2455.8,4.08197]
["bitfinex","ETHUSD",1725404823158,10.47884,2456.2,2455.8,4.08197]
["bitfinex","ETHUSD",1725404823356,4.0718,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404823782,4.07167,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404824805,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725404825008,4.07168,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404825552,8.14344,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404825763,4.07182,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725404826686,4.07168,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404829668,8.14347,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404829870,4.07168,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404830069,8.14345,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404830383,8.14344,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404830571,4.07153,2456.1,2455.8,0.01]
["bitfinex","ETHUSD",1725404831422,4.07166,2456.0,2455.8,0.01]
["bitfinex","ETHUSD",1725404831725,10.44824,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725404832022,17.52006,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725404832376,26.17091231,2455.9,2455.8,0.01]
["bitfinex","ETHUSD",1725404832575,22.01800017,2455.7,2455.6,0.1220574]
["bitfinex","ETHUSD",1725404832777,26.38111256,2455.7,2455.6,0.1220574]
["bitfinex","ETHUSD",1725404832979,26.38111256,2455.7,2454.3,0.4084]
["bitfinex","ETHUSD",1725404832980,4.07426,2454.5,2454.3,0.4084]
["bitfinex","ETHUSD",1725404833239,4.07285,2455.3,2453.5,2.3108]
["bitfinex","ETHUSD",1725404833240,5.72940017,2454.6,2453.5,2.3108]
["bitfinex","ETHUSD",1725404833437,4.07359,2454.9,2453.3,0.00611]
["bitfinex","ETHUSD",1725404833438,2.4181,2454.3,2453.3,0.00611]
["bitfinex","ETHUSD",1725404833571,0.4030426,2455.5,2454.2,4.0746]
["bitfinex","ETHUSD",1725404833572,2.4181,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725404833777,4.073,2455.2,2454.4,4.07428]
["bitfinex","ETHUSD",1725404833778,6.43507,2455.0,2454.4,4.07428]
["bitfinex","ETHUSD",1725404834021,6.43507,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1725404834221,3.0,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1725404834424,3.0,2454.9,2454.2,4.48202]
["bitfinex","ETHUSD",1725404834425,7.0736,2454.9,2454.2,4.48202]
["bitfinex","ETHUSD",1725404834721,5.67300017,2455.0,2454.2,4.48202]
["bitfinex","ETHUSD",1725404834722,2.3617,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1725404835035,2.3617,2455.0,2454.5,4.5710803]
["bitfinex","ETHUSD",1725404835374,2.3617,2455.0,2454.6,0.04215751]
["bitfinex","ETHUSD",1725404836124,4.073,2455.2,2454.6,0.04215751]
["bitfinex","ETHUSD",1725404836416,8.14612,2455.2,2454.6,0.04215751]
["bitfinex","ETHUSD",1725404836731,3.0,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725404836877,3.0,2455.4,2454.8,8.14704]
["bitfinex","ETHUSD",1725404837176,3.0,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1725404837378,3.0,2455.3,2454.9,0.04213231]
["bitfinex","ETHUSD",1725404837597,6.56778,2455.6,2454.9,4.19701324]
["bitfinex","ETHUSD",1725404837800,4.07285,2455.3,2454.9,0.04213231]
["bitfinex","ETHUSD",1725404838488,4.07304,2455.2,2454.9,0.04213231]
["bitfinex","ETHUSD",1725404838693,4.29920819,2455.5,2454.8,4.07352]
["bitfinex","ETHUSD",1725404838694,8.14552,2455.4,2454.8,4.07352]
["bitfinex","ETHUSD",1725404838892,4.07318,2455.1,2454.9,0.04213231]
["bitfinex","ETHUSD",1725404839093,4.07318,2455.1,2454.5,4.07408]
["bitfinex","ETHUSD",1725404839299,4.07318,2455.1,2455.0,0.04151501]
["bitfinex","ETHUSD",1725404839602,4.07313,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1725404839806,8.14621,2455.2,2455.0,0.04151501]
["bitfinex","ETHUSD",1725404839989,4.07308,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404840190,4.07283,2455.3,2455.1,0.0415402]
["bitfinex","ETHUSD",1725404840407,4.07308,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404840576,8.1462,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404840941,4.07308,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404841146,4.07308,2455.2,2454.6,8.14777]
["bitfinex","ETHUSD",1725404841639,4.07308,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404841798,8.1462,2455.2,2454.6,4.07388]
["bitfinex","ETHUSD",1725404841998,8.1462,2455.2,2454.6,8.14775]
["bitfinex","ETHUSD",1725404841999,8.14618,2455.2,2454.6,8.14775]
["bitfinex","ETHUSD",1725404842218,8.14615,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1725404842419,4.07307,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1725404842892,4.07307,2455.2,2454.6,8.14776]
["bitfinex","ETHUSD",1725404843096,4.07307,2455.2,2454.7,4.07377]
["bitfinex","ETHUSD",1725404845291,4.07282,2455.3,2454.8,4.11438776]
["bitfinex","ETHUSD",1725404845490,4.07267,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725404845693,7.07284,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725404845896,7.07284,2455.3,2454.9,0.04089776]
["bitfinex","ETHUSD",1725404848097,5.06040802,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1725404848304,3.0,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725404848623,3.0,2455.4,2455.1,0.04089776]
["bitfinex","ETHUSD",1725404850523,4.07184,2455.9,2455.1,0.04089776]
["bitfinex","ETHUSD",1725404850524,1.1526894,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1725404850725,2.4168,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1725404850929,3.31130017,2456.9,2455.6,3.31130017]
["bitfinex","ETHUSD",1725404850930,2.4168,2456.5,2455.6,4.07221]
["bitfinex","ETHUSD",1725404851091,6.42746,2456.0,2455.9,0.04070884]
["bitfinex","ETHUSD",1725404851302,6.42746,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1725404851514,4.07183,2455.9,2455.6,0.04035626]
["bitfinex","ETHUSD",1725404852250,4.07215,2455.7,2455.6,0.04035626]
["bitfinex","ETHUSD",1725404852539,4.07215,2455.7,2455.2,8.1458]
["bitfinex","ETHUSD",1725404852743,4.07215,2455.7,2455.6,0.04004152]
["bitfinex","ETHUSD",1725404853039,8.551605,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725404853339,4.479365,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725404853749,4.479365,2455.7,2455.3,0.04011705]
["bitfinex","ETHUSD",1725404853950,4.479365,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725404853951,0.407215,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725404854156,0.407215,2455.7,2455.4,0.04011705]
["bitfinex","ETHUSD",1725404854443,4.479385,2455.7,2455.4,0.04011705]
["bitfinex","ETHUSD",1725404854652,0.8551375,2455.6,2455.4,0.04011705]
["bitfinex","ETHUSD",1725404855222,0.8551375,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725404855426,0.8551375,2455.6,2455.5,0.04033108]
["bitfinex","ETHUSD",1725404855750,0.8551375,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725404856067,0.8551375,2455.6,2455.5,0.03977701]
["bitfinex","ETHUSD",1725404856247,0.8551375,2455.6,2455.4,0.03970147]
["bitfinex","ETHUSD",1725404856921,0.8551375,2455.6,2455.2,8.14587]
["bitfinex","ETHUSD",1725404857118,0.8551375,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725404857540,0.8551375,2455.6,2455.3,0.03976442]
["bitfinex","ETHUSD",1725404857721,0.8551375,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1725404857922,0.407215,2455.7,2455.4,0.03976442]
["bitfinex","ETHUSD",1725404858137,4.479475,2455.7,2455.4,0.03976442]
["bitfinex","ETHUSD",1725404858338,4.479475,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404858554,4.479475,2455.7,2455.5,0.03976442]
["bitfinex","ETHUSD",1725404858739,0.407215,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725404859152,4.479365,2455.7,2455.6,0.03976442]
["bitfinex","ETHUSD",1725404859331,4.479365,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725404859530,4.479365,2455.7,2455.6,0.03977701]
["bitfinex","ETHUSD",1725404859730,4.479365,2455.7,2455.2,8.14586]
["bitfinex","ETHUSD",1725404860034,4.479365,2455.7,2455.6,0.03977701]
["bitfinex","ETHUSD",1725404860228,4.479365,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404860449,4.479365,2455.7,2455.6,0.03972665]
["bitfinex","ETHUSD",1725404860655,4.479365,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404860860,4.479365,2455.7,2455.6,0.03972665]
["bitfinex","ETHUSD",1725404861111,4.479365,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404861563,4.479365,2455.7,2455.3,0.03971406]
["bitfinex","ETHUSD",1725404861775,4.479365,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404861954,4.479365,2455.7,2455.4,0.03971406]
["bitfinex","ETHUSD",1725404862153,4.479365,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404862336,4.479365,2455.7,2455.5,0.03971406]
["bitfinex","ETHUSD",1725404862534,0.8551375,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725404862736,4.07215,2455.7,2455.2,4.07291]
["bitfinex","ETHUSD",1725404863041,2.3558,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725404863042,6.42749,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725404863730,6.42749,2456.0,2455.6,0.03971406]
["bitfinex","ETHUSD",1725404864547,6.42749,2456.0,2455.6,4.11202406]
["bitfinex","ETHUSD",1725404865790,2.3558,2456.0,2455.6,0.03971406]
["bitfinex","ETHUSD",1725404865994,4.07232,2455.6,2455.3,7.35867602]
["bitfinex","ETHUSD",1725404866147,4.07217,2455.7,2455.3,7.35867602]
["bitfinex","ETHUSD",1725404866543,4.07217,2455.7,2455.3,11.43140602]
["bitfinex","ETHUSD",1725404867792,8.14447,2455.7,2455.3,7.35867602]
["bitfinex","ETHUSD",1725404867947,4.07233,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1725404868148,2.465,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725404868383,3.0,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1725404868622,3.0,2455.9,2455.5,8.1448]
["bitfinex","ETHUSD",1725404868795,3.954322,2455.9,2455.5,8.1448]
["bitfinex","ETHUSD",1725404869007,3.954322,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1725404869689,3.954322,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725404870059,3.0,2455.9,2455.5,8.14472]
["bitfinex","ETHUSD",1725404870259,3.0,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725404871155,2.4715,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725404871349,4.07169,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725404871550,6.54301,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1725404871774,3.0,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725404872191,3.0,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1725404873990,3.0,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725404874203,7.07175,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725404874507,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404874655,1.4976272,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404875003,1.4976272,2455.9,2455.6,4.07225]
["bitfinex","ETHUSD",1725404875202,7.07169,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1725404875499,7.07169,2456.0,2455.7,0.03912236]
["bitfinex","ETHUSD",1725404876462,3.0,2456.0,2455.7,0.03912236]
["bitfinex","ETHUSD",1725404877755,3.0,2456.0,2455.7,4.11123236]
["bitfinex","ETHUSD",1725404878616,3.0,2456.0,2455.8,4.07191]
["bitfinex","ETHUSD",1725404878751,2.4715,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1725404878752,5.4715,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1725404878956,5.4715,2456.1,2455.9,0.03916013]
["bitfinex","ETHUSD",1725404880397,0.54415151,2456.0,2455.9,0.03916013]
["bitfinex","ETHUSD",1725404880602,3.54415151,2456.0,2455.7,8.14419]
["bitfinex","ETHUSD",1725404880807,3.54415151,2456.0,2455.9,0.03916013]
["bitfinex","ETHUSD",1725404880960,6.47238,2455.1,2454.8,7.35867602]
["bitfinex","ETHUSD",1725404881158,2.3992,2455.1,2454.7,4.07369]
["bitfinex","ETHUSD",1725404881474,2.3992,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725404881679,2.3992,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725404881879,6.47243,2455.1,2454.6,4.0739]
["bitfinex","ETHUSD",1725404882487,4.07333,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1725404882673,4.07349,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725404885208,4.07349,2454.9,2454.4,15.50709602]
["bitfinex","ETHUSD",1725404885368,8.14706,2454.9,2454.4,11.43286602]
["bitfinex","ETHUSD",1725404885570,4.07349,2454.9,2454.4,11.43286602]
["bitfinex","ETHUSD",1725404885766,4.07349,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725404886206,4.07349,2454.9,2454.4,15.50707602]
["bitfinex","ETHUSD",1725404886405,4.07349,2454.9,2454.4,11.43286602]
["bitfinex","ETHUSD",1725404886600,8.14712,2454.9,2454.4,11.43286602]
["bitfinex","ETHUSD",1725404886914,4.07349,2454.9,2454.4,15.50710602]
["bitfinex","ETHUSD",1725404887085,8.14706,2454.9,2454.4,11.43286602]
["bitfinex","ETHUSD",1725404887288,4.07349,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1725404888588,6.4725,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1725404888803,6.47237,2455.1,2454.6,4.07398]
["bitfinex","ETHUSD",1725404889009,6.47237,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1725404889314,10.5456,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1725404889473,4.07353,2454.9,2454.4,11.43285602]
["bitfinex","ETHUSD",1725404889983,4.07353,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725404890514,4.07353,2454.9,2454.5,8.1482]
["bitfinex","ETHUSD",1725404890731,4.07353,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725404890886,4.07353,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725404891334,4.07334,2455.0,2454.5,8.14809]
["bitfinex","ETHUSD",1725404893257,4.07334,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725404894462,3.0,2455.5,2454.6,4.07397]
["bitfinex","ETHUSD",1725404894463,6.44649,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1725404894667,6.44649,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1725404894864,4.07249,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1725404895087,4.07249,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725404895247,4.07249,2455.5,2455.1,8.14616]
["bitfinex","ETHUSD",1725404895445,10.51889,2455.6,2455.1,8.14615]
["bitfinex","ETHUSD",1725404895746,6.45097,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1725404896435,6.45097,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725404896782,2.3779,2455.2,2454.8,8.14726]
["bitfinex","ETHUSD",1725404896999,2.3779,2455.2,2454.9,4.07341]
["bitfinex","ETHUSD",1725404897271,4.07259,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1725404897272,6.33297,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1725404897440,6.33297,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725404897630,6.33297,2455.4,2454.9,8.14681]
["bitfinex","ETHUSD",1725404897828,6.33297,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725404898273,2.2603,2455.4,2454.6,5.6246076]
["bitfinex","ETHUSD",1725404898426,2.2603,2455.4,2454.7,0.61891169]
["bitfinex","ETHUSD",1725404898630,2.2603,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1725404898943,4.07259,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725404899975,6.51883,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725404900175,3.0,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725404900343,7.07249,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1725404900551,4.07249,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725404900952,4.07266,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725404901268,4.07249,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725404901638,4.07267,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1725404902179,4.07267,2455.4,2454.9,4.07341]
["bitfinex","ETHUSD",1725404903080,4.07267,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725404903081,6.47063,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725404903439,6.47063,2455.3,2454.9,8.14681]
["bitfinex","ETHUSD",1725404903771,6.47063,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1725404904076,6.47063,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725404904452,6.47063,2455.3,2454.9,8.14679]
["bitfinex","ETHUSD",1725404904654,6.47063,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1725404905882,2.47,2455.6,2455.0,4.07324]
["bitfinex","ETHUSD",1725404906044,4.07256,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1725404908680,9.54239,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1725404909094,6.54239,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1725404909237,6.54239,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725404909440,6.54239,2455.6,2455.2,8.14586]
["bitfinex","ETHUSD",1725404909697,5.4217,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1725404909844,2.4217,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725404910077,2.4217,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725404910312,6.49359,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725404911674,6.49359,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725404912022,7.142949,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725404912579,3.071059,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725404912831,6.49355,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404913618,10.56546,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404913914,6.49355,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404914137,6.49355,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725404914291,6.49354,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1725404914617,7.142894,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725404914825,6.49354,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725404915319,2.4217,2455.9,2455.7,4.07207]
["bitfinex","ETHUSD",1725404915525,2.4217,2455.9,2455.7,8.14413]
["bitfinex","ETHUSD",1725404915678,2.4217,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1725404916293,2.4217,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1725404916625,7.442929,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1725404916980,4.07201,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725404918312,4.07201,2455.8,2455.3,4.07267]
["bitfinex","ETHUSD",1725404918313,4.07201,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1725404918494,4.07216,2455.7,2455.3,8.14553]
["bitfinex","ETHUSD",1725404918815,4.07216,2455.7,2455.3,8.14547]
["bitfinex","ETHUSD",1725404919218,4.4091219,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725404920086,0.3371019,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1725404920327,3.371019,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404920506,7.442919,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725404921526,4.07199,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1725404921828,4.07199,2455.8,2455.3,8.1455]
["bitfinex","ETHUSD",1725404922120,4.07199,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1725404922321,5.2237109,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1725404922620,4.07222,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1725404922832,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725404923715,8.1441,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725404923911,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725404924425,3.371019,2455.9,2455.1,7.35867602]
["bitfinex","ETHUSD",1725404924628,2.4217,2455.9,2455.6,4.07219]
["bitfinex","ETHUSD",1725404925483,5.4217,2455.9,2455.6,4.07219]
["bitfinex","ETHUSD",1725404932700,5.4217,2455.9,2455.6,8.14442]
["bitfinex","ETHUSD",1725404933029,2.4217,2455.9,2455.6,8.14443]
["bitfinex","ETHUSD",1725404933189,2.4217,2455.9,2455.6,4.07219]
["bitfinex","ETHUSD",1725404933995,4.07151,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725404934194,1.348998,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1725404934398,4.348998,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1725404936645,4.348998,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725404936646,8.420698,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725404938177,4.07227,2455.7,2455.1,11.43178602]
["bitfinex","ETHUSD",1725404938471,2.3471,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725404938847,6.41992,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725404940279,2.3471,2455.3,2454.8,8.14701]
["bitfinex","ETHUSD",1725404940452,6.41993,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725404940770,4.073,2455.2,2454.8,4.0735]
["bitfinex","ETHUSD",1725404941547,4.073,2455.2,2454.7,11.43246602]
["bitfinex","ETHUSD",1725404941745,7.469195,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725404942060,6.41993,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725404942234,6.41993,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725404943537,2.3471,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1725404943978,4.07262,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725404943979,2.3458,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725404946055,6.41829,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725404946695,10.49087,2455.5,2454.9,8.14674]
["bitfinex","ETHUSD",1725404946889,10.49087,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1725404947478,4.07266,2455.4,2454.9,4.07334]
["bitfinex","ETHUSD",1725404949267,6.36679,2455.2,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404949477,4.07345,2455.0,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404949700,2.2937,2454.9,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404950061,6.55366,2455.2,2454.7,11.43246602]
["bitfinex","ETHUSD",1725404950384,6.55366,2455.2,2454.7,11.43245602]
["bitfinex","ETHUSD",1725404950385,6.55358,2455.2,2454.7,11.43245602]
["bitfinex","ETHUSD",1725404950589,0.655358,2455.1,2454.7,11.43245602]
["bitfinex","ETHUSD",1725404950917,6.55358,2455.2,2454.7,11.43245602]
["bitfinex","ETHUSD",1725404951516,10.62672,2455.2,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404951711,6.55358,2455.2,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404951913,4.07334,2455.0,2454.7,7.35867602]
["bitfinex","ETHUSD",1725404952112,4.07334,2455.0,2454.3,2.272]
["bitfinex","ETHUSD",1725404952113,4.07355,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725404952343,4.07393,2454.7,2454.3,7.35867602]
["bitfinex","ETHUSD",1725404952563,6.52532,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725404954042,4.07435,2454.4,2454.0,19.61867602]
["bitfinex","ETHUSD",1725404954641,4.07435,2454.4,2453.9,4.48351]
["bitfinex","ETHUSD",1725404955548,4.07435,2454.4,2453.6,0.4084]
["bitfinex","ETHUSD",1725404955549,2.2854,2454.3,2453.6,0.4084]
["bitfinex","ETHUSD",1725404955700,4.07464,2454.2,2453.7,4.07534]
["bitfinex","ETHUSD",1725404956242,5.2854,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1725404956429,2.2854,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1725404956642,6.40997,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725404957159,7.758376,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725404957525,2.3358,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725404957734,3.0,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725404958759,2.4534,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725404959071,2.4534,2454.7,2454.1,0.08148963]
["bitfinex","ETHUSD",1725404959072,4.07349,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1725404959434,4.07349,2454.9,2454.4,8.14846]
["bitfinex","ETHUSD",1725404959630,6.38923,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1725404959834,4.712453,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725404962165,4.07366,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725404962969,4.07385,2454.7,2454.2,15.50773602]
["bitfinex","ETHUSD",1725404963174,4.07385,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725404964185,8.14745,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1725404964485,9.0263873,2454.7,2454.2,11.18328602]
["bitfinex","ETHUSD",1725404964690,4.9524473,2454.7,2454.2,11.18328602]
["bitfinex","ETHUSD",1725404964887,8.14772,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725404965086,4.07399,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725404965444,4.07381,2454.7,2454.2,8.14911]
["bitfinex","ETHUSD",1725404965795,4.07381,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1725404965955,4.07415,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725404966160,4.07415,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1725404966355,1.043321,2454.5,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404966628,4.07455,2454.3,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404966746,4.07476,2454.2,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404966941,4.07483,2454.1,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404968656,8.14973,2454.1,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404968859,4.07483,2454.1,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404969097,8.14977,2454.1,2453.9,7.10867602]
["bitfinex","ETHUSD",1725404969278,4.07539,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404969587,4.07549,2453.7,2453.3,4.08213]
["bitfinex","ETHUSD",1725404970042,4.07539,2453.8,2453.3,8.15815]
["bitfinex","ETHUSD",1725404970238,4.07539,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404970484,4.07539,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725404972586,4.07539,2453.8,2453.3,8.15818]
["bitfinex","ETHUSD",1725404973150,8.15081,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404973385,5.137941,2453.8,2453.3,8.15819]
["bitfinex","ETHUSD",1725404973587,4.07539,2453.8,2453.3,8.15819]
["bitfinex","ETHUSD",1725404974323,4.07539,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404974324,8.15078,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404974611,4.07539,2453.8,2453.3,8.1582]
["bitfinex","ETHUSD",1725404974920,4.07539,2453.8,2453.3,8.15819]
["bitfinex","ETHUSD",1725404975218,4.07539,2453.8,2453.3,4.08213]
["bitfinex","ETHUSD",1725404975514,6.54977,2454.0,2453.3,8.15811]
["bitfinex","ETHUSD",1725404975810,4.07538,2453.8,2453.3,8.15811]
["bitfinex","ETHUSD",1725404975970,4.07538,2453.8,2453.3,4.08209]
["bitfinex","ETHUSD",1725404976400,4.07548,2453.7,2453.3,4.08209]
["bitfinex","ETHUSD",1725404976918,4.07534,2453.8,2453.3,8.15815]
["bitfinex","ETHUSD",1725404977274,4.07534,2453.8,2453.3,4.08209]
["bitfinex","ETHUSD",1725404977469,4.07534,2453.8,2453.3,8.15814]
["bitfinex","ETHUSD",1725404978384,4.07534,2453.8,2453.3,8.15815]
["bitfinex","ETHUSD",1725404978618,8.1508,2453.8,2453.3,4.08209]
["bitfinex","ETHUSD",1725404978814,4.07534,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1725404979017,6.54976,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725404979516,10.62485,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1725404979933,2.4747,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725404980107,3.0,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725404980425,3.0,2454.0,2453.4,6.51022]
["bitfinex","ETHUSD",1725404980426,7.07498,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725404981718,11.15008,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725404981882,8.5161525,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725404982077,12.5912525,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725404982377,2.4467,2453.7,2453.4,4.07582]
["bitfinex","ETHUSD",1725404984215,2.4467,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725404984216,2.4467,2453.7,2453.3,4.08216]
["bitfinex","ETHUSD",1725404985958,4.07572,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404986141,1.059745,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404986327,4.07568,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404986771,4.07591,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725404989036,4.07568,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404989704,4.0759,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725404990006,4.07568,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404990360,6.52224,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725404990562,7.72025813,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725404990759,7.72025813,2453.7,2453.3,4.08223]
["bitfinex","ETHUSD",1725404990983,7.72025813,2453.7,2453.3,4.08217]
["bitfinex","ETHUSD",1725404991301,7.72025813,2453.7,2453.3,8.1582]
["bitfinex","ETHUSD",1725404991455,6.52224,2453.7,2453.3,4.08215]
["bitfinex","ETHUSD",1725404991656,2.4467,2453.7,2453.3,8.15816]
["bitfinex","ETHUSD",1725404991880,5.4467,2453.7,2453.3,4.08212]
["bitfinex","ETHUSD",1725404992202,9.52218,2453.7,2453.3,4.08212]
["bitfinex","ETHUSD",1725404995385,3.0,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725404996384,4.11507,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725404996840,4.11507,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404996841,8.19054,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404997208,12.26613,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404997386,8.19054,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404997587,12.26611,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404997828,8.19054,2453.7,2453.3,4.08221]
["bitfinex","ETHUSD",1725404998236,12.26611,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725404998723,4.07566,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725404999285,6.50486,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405000284,2.4292,2453.6,2453.3,4.0822]
["bitfinex","ETHUSD",1725405000488,2.4292,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405000683,6.50486,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405001235,4.07581,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405001533,11.96366127,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405001718,15.50255461,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405001916,18.19600334,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405002089,19.57852461,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405002434,26.16687227,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405002638,26.71687227,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405003529,16.09351766,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405004132,9.50517,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405004438,5.4292,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405004591,3.0,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405004786,2.4859,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405005006,4.07597,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405005296,9.00026846,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405006501,4.92429846,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405007395,0.84832846,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405007601,4.07582,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405007805,3.0,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405007806,9.47279,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405008136,1.38252127,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725405008294,5.45801127,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725405008496,9.47279,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405008497,13.54825,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405008696,9.47279,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405009007,13.54823,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405009220,9.47279,2453.8,2453.3,0.00611]
["bitfinex","ETHUSD",1725405009418,9.47279,2453.8,2453.3,4.08217]
["bitfinex","ETHUSD",1725405010027,6.47279,2453.8,2453.3,4.08217]
["bitfinex","ETHUSD",1725405010588,6.47279,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725405010789,3.0,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725405010790,2.3974,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725405011047,2.3974,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1725405011340,4.07407,2454.6,2453.6,7.39349813]
["bitfinex","ETHUSD",1725405011341,6.47147,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725405011510,0.647147,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1725405011691,0.647147,2454.5,2453.9,10.53631]
["bitfinex","ETHUSD",1725405011899,0.647147,2454.5,2453.9,6.4613]
["bitfinex","ETHUSD",1725405011900,4.721307,2454.5,2453.9,6.4613]
["bitfinex","ETHUSD",1725405012121,0.647147,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1725405013098,3.647147,2454.5,2453.9,10.53635]
["bitfinex","ETHUSD",1725405013426,1.0118617,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1725405014346,5.0861717,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1725405014520,1.0118617,2454.4,2453.9,8.15]
["bitfinex","ETHUSD",1725405014835,1.0118617,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725405015441,3.647147,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405016317,3.647147,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725405017238,3.647147,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1725405018128,3.647147,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1725405018334,4.07431,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725405018527,5.4936017,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725405020568,5.4936017,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1725405020569,2.3708,2454.3,2453.7,4.0754]
["bitfinex","ETHUSD",1725405020780,4.07484,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1725405020934,4.075,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725405021114,5.126863,2454.1,2453.4,8.15171]
["bitfinex","ETHUSD",1725405021115,4.07517,2453.9,2453.4,8.15171]
["bitfinex","ETHUSD",1725405021320,4.07548,2453.7,2453.3,4.08217]
["bitfinex","ETHUSD",1725405021568,4.07548,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725405021721,4.07565,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405023069,4.07581,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405024520,8.15174,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405025152,4.07597,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405025669,4.07582,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405027617,6.42807,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405027788,7.5836783,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405028678,3.5077083,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405029436,1.1556083,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405029579,4.07582,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405029779,2.4049,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405030089,7.07525,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725405030090,4.07533,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725405030292,3.0,2453.8,2453.4,8.15186]
["bitfinex","ETHUSD",1725405031189,7.07532,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725405031520,7.55396622,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725405031813,7.55396622,2453.8,2453.4,8.15179]
["bitfinex","ETHUSD",1725405032021,7.55396622,2453.8,2453.4,8.15178]
["bitfinex","ETHUSD",1725405032223,7.55396622,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725405032728,7.55396622,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1725405033802,2.4049,2453.9,2453.3,0.00611]
["bitfinex","ETHUSD",1725405034005,6.41566,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1725405034405,4.07516,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725405034614,4.07516,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1725405034615,4.07516,2453.9,2453.4,8.15187]
["bitfinex","ETHUSD",1725405035025,4.07482,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1725405035803,4.07482,2454.1,2453.6,8.15112]
["bitfinex","ETHUSD",1725405036007,6.41567,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405038022,4.07481,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1725405038198,8.14972,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725405038396,4.07481,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1725405038615,4.07521,2453.9,2453.3,4.08211]
["bitfinex","ETHUSD",1725405038817,4.07521,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1725405039741,4.07521,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725405040044,6.42577,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1725405040836,6.42577,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725405042146,10.50103,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725405042442,10.50103,2453.9,2453.3,4.08211]
["bitfinex","ETHUSD",1725405042443,4.0754,2453.8,2453.3,4.08217]
["bitfinex","ETHUSD",1725405042813,4.0755,2453.7,2453.3,4.08217]
["bitfinex","ETHUSD",1725405043819,4.0754,2453.8,2453.3,8.1582]
["bitfinex","ETHUSD",1725405044033,9.31233401,2453.8,2453.3,4.08214]
["bitfinex","ETHUSD",1725405044545,4.07549,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405045107,4.07549,2453.7,2453.3,8.1582]
["bitfinex","ETHUSD",1725405045307,4.07549,2453.7,2453.3,8.15818]
["bitfinex","ETHUSD",1725405045618,4.07549,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405045825,5.23705601,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405048768,4.07549,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405050458,4.07549,2453.7,2453.3,8.1582]
["bitfinex","ETHUSD",1725405050859,8.15078,2453.8,2453.3,8.15819]
["bitfinex","ETHUSD",1725405051063,8.15078,2453.8,2453.3,4.08214]
["bitfinex","ETHUSD",1725405051285,4.07534,2453.8,2453.3,8.1582]
["bitfinex","ETHUSD",1725405051443,8.15076,2453.8,2453.3,4.08214]
["bitfinex","ETHUSD",1725405051621,9.31229001,2453.8,2453.3,4.08214]
["bitfinex","ETHUSD",1725405051975,4.07548,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405052150,4.07548,2453.7,2453.3,8.15821]
["bitfinex","ETHUSD",1725405052351,4.07548,2453.7,2453.3,8.15819]
["bitfinex","ETHUSD",1725405052670,4.07548,2453.7,2453.3,8.15821]
["bitfinex","ETHUSD",1725405053021,4.07548,2453.7,2453.3,4.08214]
["bitfinex","ETHUSD",1725405053240,1.16153001,2453.8,2453.3,4.08214]
["bitfinex","ETHUSD",1725405053440,2.3506,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1725405053639,4.07513,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1725405053640,4.07513,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1725405053864,4.716421,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1725405054192,3.0,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725405054497,1.38220582,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725405054498,6.455,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725405054640,6.455,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725405054641,10.52943,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725405054985,6.455,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1725405055838,4.0744,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725405056044,1.347679,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725405056241,4.347679,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1725405056763,4.347679,2454.4,2454.0,8.14981]
["bitfinex","ETHUSD",1725405057171,4.347679,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725405057375,3.0,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725405057540,9.40219,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1725405058745,4.07399,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1725405058943,3.0,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1725405059145,3.0,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725405059370,3.940229,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725405059953,3.940229,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1725405060553,4.07478,2454.2,2453.7,11.18406602]
["bitfinex","ETHUSD",1725405060857,4.07529,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725405061055,4.07526,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1725405061758,4.07526,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725405062590,4.07498,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1725405062883,4.07517,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725405063384,7.39001939,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1725405063385,4.07449,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725405063696,4.07449,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725405063697,4.07467,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725405063982,3.0,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725405064141,3.81847097,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1725405064350,3.81847097,2454.1,2453.7,8.15075]
["bitfinex","ETHUSD",1725405064588,3.81847097,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1725405065094,4.07423,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405065295,4.07423,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725405066259,3.0,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725405066857,7.07432,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725405069116,4.0739,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725405069326,8.14787,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725405069494,8.14785,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725405070879,4.0739,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1725405071077,4.07405,2454.6,2454.1,6.4415]
["bitfinex","ETHUSD",1725405071420,4.07405,2454.6,2454.0,0.815006]
["bitfinex","ETHUSD",1725405071421,6.54185,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405071788,4.07431,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1725405072022,10.61609,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405072253,6.54184,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405072407,10.61612,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405072611,10.61608,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405072853,10.6161,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405073218,6.54184,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725405073435,6.54184,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725405073639,4.07424,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725405073965,8.14847,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725405074128,4.07431,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725405075658,4.07431,2454.4,2454.0,5.115077]
["bitfinex","ETHUSD",1725405077187,4.07418,2454.5,2454.0,5.115077]
["bitfinex","ETHUSD",1725405077363,4.07431,2454.4,2454.0,5.115077]
["bitfinex","ETHUSD",1725405077566,4.07431,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725405077874,8.14872,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725405078075,4.07431,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1725405079766,4.07417,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1725405079980,4.07417,2454.5,2454.2,2.469]
["bitfinex","ETHUSD",1725405080548,4.0741,2454.6,2454.2,6.54361]
["bitfinex","ETHUSD",1725405080772,3.0,2454.8,2454.2,3.61232277]
["bitfinex","ETHUSD",1725405080952,3.49857572,2455.3,2454.7,4.07374]
["bitfinex","ETHUSD",1725405080953,2.3427,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1725405081263,4.07318,2455.1,2454.6,6.39787]
["bitfinex","ETHUSD",1725405081477,3.31565939,2455.1,2454.3,7.10867602]
["bitfinex","ETHUSD",1725405081781,4.07389,2454.7,2454.3,7.10867602]
["bitfinex","ETHUSD",1725405081980,4.07389,2454.7,2454.3,5.8326286]
["bitfinex","ETHUSD",1725405082335,4.07389,2454.7,2453.7,4.07537]
["bitfinex","ETHUSD",1725405082336,4.07474,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1725405082555,4.07483,2454.1,2453.6,13.52247602]
["bitfinex","ETHUSD",1725405082842,4.07483,2454.1,2453.6,13.52243602]
["bitfinex","ETHUSD",1725405083054,4.07455,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725405083274,4.07465,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405083437,4.07455,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725405083639,4.07467,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405084637,4.715865,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725405084862,8.790495,2454.3,2453.7,4.07545]
["bitfinex","ETHUSD",1725405085185,4.07466,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405085889,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725405087293,4.07482,2454.1,2453.6,6.41382]
["bitfinex","ETHUSD",1725405087505,6.41072,2454.1,2453.6,6.41382]
["bitfinex","ETHUSD",1725405088899,4.9537025,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405089193,4.07465,2454.2,2453.7,4.07545]
["bitfinex","ETHUSD",1725405090978,4.07465,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725405091173,4.07465,2454.2,2453.7,8.15077]
["bitfinex","ETHUSD",1725405091497,4.07465,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1725405091680,4.715895,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725405091880,4.07458,2454.3,2453.7,4.07538]
["bitfinex","ETHUSD",1725405092050,8.14914,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725405092250,4.07456,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1725405092451,4.07456,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725405092647,6.53127,2454.5,2454.0,4.07492]
["bitfinex","ETHUSD",1725405092888,3.0,2454.4,2454.0,6.49872]
["bitfinex","ETHUSD",1725405093669,3.0,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1725405093898,4.07406,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725405095284,3.0,2454.8,2454.2,1.057336]
["bitfinex","ETHUSD",1725405095601,4.07365,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1725405097906,10.58918,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725405098106,10.58914,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725405100223,4.07401,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725405100372,4.07425,2454.5,2454.0,9.53247602]
["bitfinex","ETHUSD",1725405100574,4.07441,2454.4,2454.0,7.10867602]
["bitfinex","ETHUSD",1725405100770,4.07433,2454.4,2454.0,7.10867602]
["bitfinex","ETHUSD",1725405102314,4.07433,2454.4,2454.0,11.18362602]
["bitfinex","ETHUSD",1725405103223,4.07394,2454.7,2454.2,6.43069]
["bitfinex","ETHUSD",1725405104019,4.07394,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725405104590,2.4817,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725405104796,3.0,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725405105022,7.07373,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725405105189,3.0,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725405105523,3.0,2454.8,2454.5,4.07402]
["bitfinex","ETHUSD",1725405105823,3.0,2454.9,2454.5,4.07402]
["bitfinex","ETHUSD",1725405106606,3.0,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725405106607,7.07362,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725405106827,7.07362,2454.9,2454.4,8.14843]
["bitfinex","ETHUSD",1725405106982,7.07362,2454.9,2454.4,8.14845]
["bitfinex","ETHUSD",1725405108137,7.07362,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725405111737,11.14725,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725405112241,12.64958389,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725405112748,12.64958389,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1725405112899,12.64958389,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1725405113739,12.64958389,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1725405113913,12.64958389,2454.9,2454.2,2.3561]
["bitfinex","ETHUSD",1725405113914,4.07406,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725405114237,5.119364,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725405114447,4.07406,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1725405114943,4.07406,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725405115100,4.07406,2454.6,2454.0,15.25842602]
["bitfinex","ETHUSD",1725405115441,8.14813,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725405115643,4.07406,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725405115805,8.14813,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725405116006,4.07406,2454.6,2454.1,4.07478]
["bitfinex","ETHUSD",1725405116206,6.37898,2454.8,2454.2,2.271]
["bitfinex","ETHUSD",1725405116505,6.37898,2454.8,2454.3,4.07432]
["bitfinex","ETHUSD",1725405117016,6.37898,2454.8,2454.3,8.14872]
["bitfinex","ETHUSD",1725405117247,3.0,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1725405117405,3.0,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1725405117605,3.0,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725405120145,8.14674,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725405120146,8.14679,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1725405121554,4.07367,2454.8,2454.3,9.190718]
["bitfinex","ETHUSD",1725405121851,4.07367,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725405122016,2.3267,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1725405122017,4.0735,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1725405122430,4.0735,2454.9,2454.4,8.14853]
["bitfinex","ETHUSD",1725405122640,4.0735,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1725405123732,4.07333,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1725405124344,2.3267,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1725405124552,4.07173,2456.0,2454.8,4.07355]
["bitfinex","ETHUSD",1725405124553,2.4754,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725405124735,4.07299,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1725405124935,2.4754,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725405125136,2.4754,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725405125340,2.4754,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725405125656,11.56207,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725405125657,6.54747,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725405126150,4.07216,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725405126654,6.5474,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1725405126840,5.05846594,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1725405127162,4.07216,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725405127856,6.41014,2455.4,2455.0,4.07317]
["bitfinex","ETHUSD",1725405128162,4.07284,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1725405128469,4.07285,2455.3,2454.8,8.14703]
["bitfinex","ETHUSD",1725405128650,4.07285,2455.3,2454.8,9.2284327]
["bitfinex","ETHUSD",1725405129007,4.07285,2455.3,2454.9,4.07342]
["bitfinex","ETHUSD",1725405131444,2.3374,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725405131647,6.41007,2455.4,2455.0,4.07324]
["bitfinex","ETHUSD",1725405132596,4.07257,2455.5,2455.0,4.07324]
["bitfinex","ETHUSD",1725405132796,4.07241,2455.6,2455.1,4.75389959]
["bitfinex","ETHUSD",1725405133095,4.07241,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725405133316,2.2708,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1725405133462,10.41469,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725405133816,6.34271,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725405134406,10.41467,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725405134699,4.07205,2455.8,2455.3,8.1455]
["bitfinex","ETHUSD",1725405135071,4.07205,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1725405135670,4.07205,2455.8,2455.3,8.14544]
["bitfinex","ETHUSD",1725405136101,6.34264,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1725405138379,6.34264,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405138754,6.34264,2455.9,2455.4,8.14519]
["bitfinex","ETHUSD",1725405139003,4.07184,2455.9,2455.4,8.14514]
["bitfinex","ETHUSD",1725405139208,4.07184,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405139569,2.4764,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1725405139848,0.42575451,2456.7,2456.0,4.15296981]
["bitfinex","ETHUSD",1725405139849,4.07084,2456.5,2456.0,4.15296981]
["bitfinex","ETHUSD",1725405140007,4.07084,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1725405140188,12.09891334,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1725405140189,2.3242,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725405140710,4.07069,2456.6,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405141045,4.07088,2456.5,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405141333,4.07101,2456.4,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405141533,2.731301,2456.3,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405141735,2.3242,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1725405142035,4.07101,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1725405142250,2.3242,2456.5,2455.9,4.07176]
["bitfinex","ETHUSD",1725405142549,5.3242,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725405142707,3.0,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1725405142898,4.07069,2456.6,2456.0,6.873225]
["bitfinex","ETHUSD",1725405143087,8.14147,2456.6,2456.0,4.478725]
["bitfinex","ETHUSD",1725405143292,4.071,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1725405145013,4.07084,2456.5,2455.8,4.0719]
["bitfinex","ETHUSD",1725405145204,4.07084,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1725405145636,4.07084,2456.5,2455.8,8.14379]
["bitfinex","ETHUSD",1725405145831,4.07069,2456.6,2455.8,4.07189]
["bitfinex","ETHUSD",1725405146032,4.07102,2456.4,2455.9,0.646639]
["bitfinex","ETHUSD",1725405149051,8.1421,2456.4,2455.9,0.646639]
["bitfinex","ETHUSD",1725405149459,4.07102,2456.4,2455.9,0.646639]
["bitfinex","ETHUSD",1725405150013,8.14211,2456.4,2455.9,0.646639]
["bitfinex","ETHUSD",1725405150214,4.07102,2456.4,2455.9,0.646639]
["bitfinex","ETHUSD",1725405150449,4.07102,2456.4,2456.0,0.4718529]
["bitfinex","ETHUSD",1725405150957,8.14212,2456.4,2456.0,0.4718529]
["bitfinex","ETHUSD",1725405153366,4.07117,2456.3,2456.0,0.4718529]
["bitfinex","ETHUSD",1725405156618,4.07093,2456.5,2456.0,0.4718529]
["bitfinex","ETHUSD",1725405156821,4.07093,2456.5,2456.1,2.3111]
["bitfinex","ETHUSD",1725405157128,4.071,2456.4,2456.1,2.3111]
["bitfinex","ETHUSD",1725405167901,4.071,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725405170070,8.14211,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1725405170273,6.4568,2456.3,2455.8,4.07183]
["bitfinex","ETHUSD",1725405172211,6.4568,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725405172580,4.0713,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1725405174003,4.0713,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1725405174420,4.0713,2456.3,2456.0,2.4013]
["bitfinex","ETHUSD",1725405174844,8.14213,2456.4,2456.0,2.4013]
["bitfinex","ETHUSD",1725405175619,4.07119,2456.3,2456.0,2.4013]
["bitfinex","ETHUSD",1725405175960,4.07119,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725405176645,8.14251,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1725405176855,8.14251,2456.3,2455.8,2.3281]
["bitfinex","ETHUSD",1725405176856,4.07135,2456.2,2455.8,6.40005]
["bitfinex","ETHUSD",1725405177755,4.07135,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1725405177923,4.07135,2456.2,2455.8,5.8321336]
["bitfinex","ETHUSD",1725405180557,4.07172,2456.0,2455.6,9.45787602]
["bitfinex","ETHUSD",1725405180708,4.07228,2455.7,2455.3,23.44147602]
["bitfinex","ETHUSD",1725405181735,4.072,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725405182131,4.07193,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405184233,6.54714,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1725405184234,4.07169,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725405186287,6.31016674,2456.5,2455.9,4.07167]
["bitfinex","ETHUSD",1725405186288,6.49567,2456.4,2455.9,4.07167]
["bitfinex","ETHUSD",1725405186447,4.07118,2456.3,2455.9,4.07167]
["bitfinex","ETHUSD",1725405186772,4.07118,2456.3,2455.9,4.886028]
["bitfinex","ETHUSD",1725405186971,4.07118,2456.3,2455.9,4.07167]
["bitfinex","ETHUSD",1725405194695,2.4246,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725405194983,3.0,2456.5,2456.2,4.07126]
["bitfinex","ETHUSD",1725405195183,4.07069,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1725405197305,8.14143,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1725405197498,4.07069,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1725405197805,4.0705,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1725405198892,9.47887,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725405200669,5.4084,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725405201006,2.4084,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1725405201674,6.38571,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405203569,10.45581,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405203809,6.3857,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405204231,10.45579,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405204517,6.38569,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405205071,4.07009,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1725405205305,4.07009,2457.0,2456.6,4.884709]
["bitfinex","ETHUSD",1725405205620,4.07023,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1725405206116,1.37931279,2456.7,2456.1,11.18007602]
["bitfinex","ETHUSD",1725405206323,4.07117,2456.3,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405207719,4.07132,2456.2,2456.1,7.10867602]
["bitfinex","ETHUSD",1725405207879,4.07132,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1725405208215,4.07132,2456.2,2455.8,5.5971906]
["bitfinex","ETHUSD",1725405208389,4.07132,2456.2,2455.8,1.5252806]
["bitfinex","ETHUSD",1725405208973,4.07132,2456.2,2455.8,5.5972706]
["bitfinex","ETHUSD",1725405209972,4.07149,2456.1,2455.8,1.5252806]
["bitfinex","ETHUSD",1725405210717,4.07149,2456.1,2455.7,7.10867602]
["bitfinex","ETHUSD",1725405210873,4.07182,2456.0,2455.7,7.10867602]
["bitfinex","ETHUSD",1725405211073,4.07169,2456.0,2455.7,7.10867602]
["bitfinex","ETHUSD",1725405215030,4.07169,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1725405215443,4.07183,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725405215645,4.07195,2455.9,2455.4,7.10867602]
["bitfinex","ETHUSD",1725405215959,4.07195,2455.9,2455.4,11.18130602]
["bitfinex","ETHUSD",1725405215960,4.07212,2455.8,2455.4,11.18130602]
["bitfinex","ETHUSD",1725405216130,4.07212,2455.8,2455.4,12.93814662]
["bitfinex","ETHUSD",1725405220955,4.07212,2455.8,2455.4,5.8294706]
["bitfinex","ETHUSD",1725405221651,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405222082,6.38724,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725405222252,8.14252,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725405222454,4.0714,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1725405226244,4.0714,2456.2,2455.8,8.14379]
["bitfinex","ETHUSD",1725405226440,6.34949,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1725405228777,6.52222,2456.6,2456.2,4.07127]
["bitfinex","ETHUSD",1725405228982,3.0,2456.5,2456.2,4.07127]
["bitfinex","ETHUSD",1725405229381,7.07084,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725405229550,7.07084,2456.5,2456.1,5.122424]
["bitfinex","ETHUSD",1725405229751,4.07115,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1725405230444,7.07084,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1725405230747,4.07111,2456.4,2455.7,6.43891]
["bitfinex","ETHUSD",1725405230913,4.07111,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1725405232242,4.07111,2456.4,2455.9,8.14352]
["bitfinex","ETHUSD",1725405232426,4.07111,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1725405232741,2.4515,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1725405232913,6.52219,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725405233400,2.4515,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1725405233735,6.52206,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1725405234319,6.52206,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725405234651,4.07103,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1725405234852,2.4515,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1725405235411,2.4515,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725405237128,6.52267,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1725405237721,6.52267,2456.3,2455.8,8.14388]
["bitfinex","ETHUSD",1725405237922,6.52267,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725405239756,4.07156,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725405241230,6.52327,2456.0,2455.6,11.18098602]
["bitfinex","ETHUSD",1725405241442,6.52327,2456.0,2455.6,15.25322602]
["bitfinex","ETHUSD",1725405241648,6.52327,2456.0,2455.6,11.18091602]
["bitfinex","ETHUSD",1725405241881,6.52327,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1725405242768,2.4515,2456.0,2455.6,8.14448]
["bitfinex","ETHUSD",1725405242969,2.4515,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725405244944,2.4515,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1725405248149,2.4515,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725405248345,2.4515,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1725405250303,4.07133,2456.2,2455.8,8.14388]
["bitfinex","ETHUSD",1725405250801,2.3375,2456.4,2455.9,4.07178]
["bitfinex","ETHUSD",1725405251003,4.0714,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1725405251299,2.3375,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725405252794,6.40901,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405262296,6.40901,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725405262297,10.48063,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725405262506,6.40901,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1725405263321,6.40901,2456.1,2455.6,8.14456]
["bitfinex","ETHUSD",1725405263526,6.40901,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1725405264090,4.07239,2455.6,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405264341,2.371,2455.8,2455.1,4.07312]
["bitfinex","ETHUSD",1725405264342,2.371,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725405264537,6.44318,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725405264741,2.371,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725405268783,4.07241,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1725405269081,6.44317,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1725405269082,6.44317,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725405270437,10.51542,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725405270778,6.44317,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725405270985,10.51541,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725405272294,10.51543,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725405272602,2.371,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725405272990,2.371,2455.7,2455.4,8.14507]
["bitfinex","ETHUSD",1725405273292,2.371,2455.7,2455.4,8.14509]
["bitfinex","ETHUSD",1725405273496,2.371,2455.7,2455.4,4.07252]
["bitfinex","ETHUSD",1725405275282,2.2569,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1725405275904,2.2569,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725405276053,4.07094,2456.5,2455.7,4.07215]
["bitfinex","ETHUSD",1725405276054,4.07102,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725405276251,4.07086,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725405276457,10.39836,2456.6,2456.0,4.07157]
["bitfinex","ETHUSD",1725405276656,10.39836,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725405276899,11.51720973,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725405277288,7.44642973,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725405279700,11.51722973,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1725405280322,4.07083,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1725405280804,4.07083,2456.5,2456.0,8.14316]
["bitfinex","ETHUSD",1725405281159,4.07083,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725405283363,4.07083,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725405283797,4.07083,2456.5,2455.8,4.07186]
["bitfinex","ETHUSD",1725405283798,6.44583,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725405283993,2.3746,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1725405284195,8.1418,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1725405284374,8.1418,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725405284375,6.44549,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725405284589,6.44549,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725405284782,6.44549,2456.5,2456.0,5.24925328]
["bitfinex","ETHUSD",1725405284980,2.3746,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1725405289197,2.3746,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1725405292649,2.3121,2456.7,2456.3,4.07101]
["bitfinex","ETHUSD",1725405292816,2.3121,2456.7,2456.5,4.07075]
["bitfinex","ETHUSD",1725405293143,2.3121,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1725405294046,2.3121,2456.7,2456.5,4.07079]
["bitfinex","ETHUSD",1725405294466,2.3121,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725405294973,6.38227,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725405296431,2.3121,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725405296748,6.38227,2456.9,2456.6,0.57665289]
["bitfinex","ETHUSD",1725405296930,6.38227,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1725405297263,6.42696,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1725405297481,2.3562,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1725405297641,6.42689,2456.6,2456.1,4.07143]
["bitfinex","ETHUSD",1725405297993,6.42689,2456.6,2456.1,5.5965956]
["bitfinex","ETHUSD",1725405298298,6.42689,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1725405299311,4.07091,2456.5,2456.1,5.5966356]
["bitfinex","ETHUSD",1725405299463,6.56509,2456.4,2455.9,15.25207602]
["bitfinex","ETHUSD",1725405299667,6.56509,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725405300590,2.494,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725405300800,2.494,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1725405301915,2.494,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725405302209,6.3385,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1725405302573,4.07085,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1725405302785,2.4888,2456.3,2455.9,11.18045602]
["bitfinex","ETHUSD",1725405303117,2.4888,2456.3,2455.9,11.18038602]
["bitfinex","ETHUSD",1725405303268,2.4888,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1725405304073,6.55997,2456.3,2455.9,7.10867602]
["bitfinex","ETHUSD",1725405304380,4.07142,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725405305487,4.07142,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1725405305488,8.14286,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725405305831,4.07142,2456.2,2455.7,8.14424]
["bitfinex","ETHUSD",1725405305974,4.07142,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725405307007,2.4268,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725405307212,2.4268,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405307415,4.07067,2456.6,2455.6,19.36867602]
["bitfinex","ETHUSD",1725405307416,2.4268,2456.4,2456.2,4.07126]
["bitfinex","ETHUSD",1725405307615,2.4268,2456.6,2456.3,0.407126]
["bitfinex","ETHUSD",1725405307770,2.4268,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725405307974,2.4268,2456.3,2455.6,21.81777602]
["bitfinex","ETHUSD",1725405307975,6.49821,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725405308418,6.49821,2456.2,2455.8,4.07196]
["bitfinex","ETHUSD",1725405310072,6.49821,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1725405310496,4.07152,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1725405310742,6.4078,2456.0,2455.6,11.18097602]
["bitfinex","ETHUSD",1725405310905,6.4078,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725405311108,4.07191,2455.9,2455.5,9.6701426]
["bitfinex","ETHUSD",1725405311719,2.3361,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725405311720,6.40778,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725405312215,6.40778,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725405314788,6.40778,2456.0,2455.5,5.5978526]
["bitfinex","ETHUSD",1725405314994,2.4957,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725405315214,4.07222,2455.7,2455.3,11.18137602]
["bitfinex","ETHUSD",1725405315684,4.07153,2456.1,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405315685,6.56826,2455.5,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405315984,7.77025428,2455.5,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405316184,6.56826,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725405317127,6.56826,2455.5,2455.1,8.14613]
["bitfinex","ETHUSD",1725405318594,6.56826,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725405320710,6.56826,2455.5,2455.1,8.14614]
["bitfinex","ETHUSD",1725405321221,2.4957,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725405324840,2.4957,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725405324993,2.4957,2455.5,2455.1,8.14612]
["bitfinex","ETHUSD",1725405325733,2.4957,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725405326394,2.4957,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1725405326593,4.07219,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725405326594,2.3443,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725405326792,2.3443,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725405327402,4.07186,2455.9,2455.8,4.07197]
["bitfinex","ETHUSD",1725405327403,2.3443,2455.9,2455.8,4.07197]
["bitfinex","ETHUSD",1725405329434,2.3443,2455.9,2455.7,8.14424]
["bitfinex","ETHUSD",1725405329623,2.3443,2455.9,2455.7,4.07209]
["bitfinex","ETHUSD",1725405332364,2.3443,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725405332526,2.4612,2455.7,2455.3,11.18138602]
["bitfinex","ETHUSD",1725405332714,6.5334,2455.7,2455.3,11.18138602]
["bitfinex","ETHUSD",1725405333322,2.4612,2455.7,2455.3,15.25411602]
["bitfinex","ETHUSD",1725405333526,2.4612,2455.7,2455.3,16.77952762]
["bitfinex","ETHUSD",1725405333926,2.4612,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1725405335756,4.07185,2455.9,2455.3,5.5981216]
["bitfinex","ETHUSD",1725405335757,2.4466,2455.9,2455.5,4.07233]
["bitfinex","ETHUSD",1725405336060,2.4466,2455.9,2455.3,5.5981116]
["bitfinex","ETHUSD",1725405336232,4.07202,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1725405336933,2.4466,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725405337141,2.4466,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1725405337863,6.51843,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725405340526,2.4466,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1725405340722,2.4466,2455.9,2455.6,4.479561]
["bitfinex","ETHUSD",1725405341032,6.36683,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405341527,2.2953,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725405341757,2.2953,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405341758,9.3668,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405342367,2.2953,2456.1,2455.7,8.14415]
["bitfinex","ETHUSD",1725405342569,2.2953,2456.1,2455.7,8.958565]
["bitfinex","ETHUSD",1725405342777,2.2953,2456.1,2455.7,4.886445]
["bitfinex","ETHUSD",1725405344179,6.36682,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1725405344387,6.36936,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1725405344705,2.2977,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1725405348704,6.36936,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725405349866,2.2977,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725405352269,2.2977,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1725405352710,6.35204,2456.2,2455.8,4.886272]
["bitfinex","ETHUSD",1725405352893,6.35204,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725405352894,2.2807,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725405356214,2.2807,2456.2,2456.0,4.07155]
["bitfinex","ETHUSD",1725405356822,2.2807,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1725405356973,2.2807,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1725405357817,2.2807,2456.6,2456.1,3.80873138]
["bitfinex","ETHUSD",1725405358081,2.28,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1725405358575,2.28,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1725405359300,2.28,2456.8,2456.5,4.07079]
["bitfinex","ETHUSD",1725405360785,6.52932,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725405360983,3.83861279,2456.7,2456.1,4.0714]
["bitfinex","ETHUSD",1725405361307,4.07083,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1725405361475,4.07068,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725405362111,4.07068,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1725405362622,4.07068,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1725405363506,4.07086,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1725405363716,6.50449,2456.1,2455.6,11.18092602]
["bitfinex","ETHUSD",1725405363883,6.50449,2456.1,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405363884,4.07169,2456.0,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405364081,4.07169,2456.0,2455.6,11.18095602]
["bitfinex","ETHUSD",1725405364329,7.88380279,2456.1,2455.6,11.18095602]
["bitfinex","ETHUSD",1725405364330,2.433,2456.1,2455.6,11.18095602]
["bitfinex","ETHUSD",1725405364485,6.50451,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1725405365014,6.50451,2456.1,2455.6,11.18096602]
["bitfinex","ETHUSD",1725405365327,2.433,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1725405365535,4.07127,2456.3,2455.8,8.14388]
["bitfinex","ETHUSD",1725405365536,6.36587,2456.3,2455.8,8.14388]
["bitfinex","ETHUSD",1725405365828,4.0714,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1725405366433,4.07151,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1725405366583,4.07151,2456.1,2455.6,11.18089602]
["bitfinex","ETHUSD",1725405366927,4.07151,2456.1,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405366928,4.07183,2455.9,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405368881,4.07206,2455.8,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405371135,4.07215,2455.7,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405371829,6.36655,2455.7,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405372124,7.410411,2455.7,2455.6,7.10867602]
["bitfinex","ETHUSD",1725405372822,3.338261,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725405373029,2.2944,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1725405373524,2.2944,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1725405373924,2.2944,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725405374130,6.36656,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1725405374311,6.36656,2455.7,2455.2,7.10867602]
["bitfinex","ETHUSD",1725405374312,4.0724,2455.6,2455.2,7.10867602]
["bitfinex","ETHUSD",1725405374526,4.0724,2455.6,2454.9,19.33334]
["bitfinex","ETHUSD",1725405374527,4.07256,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1725405374889,4.07266,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1725405375230,2.2944,2455.3,2454.9,11.18201602]
["bitfinex","ETHUSD",1725405376326,2.2944,2455.3,2454.9,8.14674]
["bitfinex","ETHUSD",1725405376529,2.2944,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1725405380813,2.2944,2455.3,2454.9,4.888014]
["bitfinex","ETHUSD",1725405381011,2.2944,2455.3,2454.9,8.961414]
["bitfinex","ETHUSD",1725405382032,2.2944,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725405383925,2.2944,2455.3,2454.6,7.10867602]
["bitfinex","ETHUSD",1725405384244,4.07349,2454.9,2454.4,19.36867602]
["bitfinex","ETHUSD",1725405384431,4.07348,2454.9,2454.4,23.44288602]
["bitfinex","ETHUSD",1725405385846,4.07348,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1725405386516,6.50638,2454.8,2454.4,19.36867602]
["bitfinex","ETHUSD",1725405386697,6.50638,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1725405387321,6.50638,2454.8,2454.3,8.14892]
["bitfinex","ETHUSD",1725405387569,2.4326,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725405389822,2.4326,2454.8,2454.3,8.1487]
["bitfinex","ETHUSD",1725405390026,2.4326,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725405390218,2.4326,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725405392796,2.4326,2454.8,2454.5,8.14819]
["bitfinex","ETHUSD",1725405392938,2.4326,2454.8,2454.5,4.07406]
["bitfinex","ETHUSD",1725405393445,2.4326,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1725405393967,2.4326,2454.8,2454.5,8.14812]
["bitfinex","ETHUSD",1725405394390,2.4134,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725405394544,2.4134,2455.1,2454.7,8.1474]
["bitfinex","ETHUSD",1725405394885,2.4134,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725405396947,2.4134,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725405397147,2.4134,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725405397570,2.4134,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725405397889,2.4134,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1725405398554,2.4134,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725405398865,2.4134,2455.1,2454.8,4.0736]
["bitfinex","ETHUSD",1725405399804,2.4134,2455.1,2454.8,4.888328]
["bitfinex","ETHUSD",1725405400374,2.4134,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1725405400611,2.4134,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1725405402391,6.48656,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725405402593,6.48656,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1725405409032,4.07389,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1725405409203,3.70683498,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725405409533,2.3261,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725405410041,2.3261,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725405410193,2.3261,2454.6,2454.3,4.0744]
["bitfinex","ETHUSD",1725405410389,2.3261,2454.6,2454.3,4.48184]
["bitfinex","ETHUSD",1725405410594,2.3261,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1725405411239,2.3261,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725405412308,2.3261,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1725405412503,2.3261,2454.7,2454.3,8.14873]
["bitfinex","ETHUSD",1725405413533,2.3261,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1725405413739,2.3261,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1725405420438,2.3261,2454.7,2454.4,8.1485]
["bitfinex","ETHUSD",1725405420645,2.3261,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1725405420938,2.3261,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1725405421256,2.3261,2454.7,2454.0,10.967011]
["bitfinex","ETHUSD",1725405421547,0.9779952,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1725405421548,2.4381,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1725405421843,2.4381,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1725405422025,2.4381,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1725405422231,3.089199,2455.2,2454.9,4.07336]
["bitfinex","ETHUSD",1725405422411,6.5111,2455.2,2454.8,7.10867602]
["bitfinex","ETHUSD",1725405422757,1.38073498,2455.3,2454.8,7.10867602]
["bitfinex","ETHUSD",1725405422758,6.51132,2455.1,2454.8,7.10867602]
["bitfinex","ETHUSD",1725405425243,2.4381,2455.1,2454.8,11.18231602]
["bitfinex","ETHUSD",1725405426013,2.4381,2455.1,2454.9,4.07346]
["bitfinex","ETHUSD",1725405426213,4.07267,2455.4,2455.0,4.0732]
["bitfinex","ETHUSD",1725405426417,2.366,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1725405426614,2.366,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1725405427219,2.366,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1725405427925,7.07241,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1725405427926,2.3068,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725405428814,2.3068,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1725405429308,2.3068,2455.5,2455.1,8.14614]
["bitfinex","ETHUSD",1725405430019,2.3068,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1725405430202,2.3068,2455.5,2455.3,4.07279]
["bitfinex","ETHUSD",1725405430616,3.0,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405430617,5.4815,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405430843,9.55365,2455.7,2455.2,4.07295]
["bitfinex","ETHUSD",1725405431350,3.86223498,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725405431650,7.93489498,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1725405432542,7.93489498,2455.4,2454.9,8.14686]
["bitfinex","ETHUSD",1725405432702,2.4815,2455.4,2454.6,7.73516498]
["bitfinex","ETHUSD",1725405432903,2.4815,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1725405433157,2.4815,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725405433444,2.4815,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725405434645,2.4815,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725405435110,6.55418,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725405435305,6.55418,2455.4,2455.0,8.14644]
["bitfinex","ETHUSD",1725405435509,6.55418,2455.4,2455.0,4.75841519]
["bitfinex","ETHUSD",1725405435711,6.55418,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725405436447,6.55418,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725405436956,6.55418,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1725405437380,6.55418,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725405438470,2.4815,2455.4,2455.0,8.14645]
["bitfinex","ETHUSD",1725405438671,5.45310498,2455.6,2455.0,8.14645]
["bitfinex","ETHUSD",1725405438672,2.4322,2455.6,2455.3,4.07275]
["bitfinex","ETHUSD",1725405438874,2.4322,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725405439084,6.50455,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725405439751,6.50455,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725405440914,10.57698,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725405441067,6.50455,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725405441248,10.577,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725405441578,10.577,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725405444292,6.44769,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1725405444491,4.07307,2455.2,2454.8,11.18228602]
["bitfinex","ETHUSD",1725405444700,4.07307,2455.2,2454.8,15.25585602]
["bitfinex","ETHUSD",1725405445098,6.44774,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1725405445459,6.44774,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725405445460,2.3749,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1725405447505,2.3749,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1725405447796,2.3081,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1725405451688,6.39546,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405451891,7.5802745,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405454173,6.39546,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405454374,6.39546,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725405454375,2.3233,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1725405457197,2.3233,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405457514,2.3233,2455.7,2455.3,8.14554]
["bitfinex","ETHUSD",1725405459585,2.3233,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1725405459786,2.3233,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1725405461715,2.3233,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1725405461916,2.3233,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1725405462204,2.3233,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1725405462527,2.3233,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1725405462837,6.52483,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1725405463040,2.4515,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1725405463890,2.4515,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725405464534,2.4515,2455.0,2454.6,8.14785]
["bitfinex","ETHUSD",1725405465695,2.4515,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725405466412,2.4515,2455.0,2454.5,11.79565976]
["bitfinex","ETHUSD",1725405468147,2.4515,2455.0,2454.5,11.18281602]
["bitfinex","ETHUSD",1725405468468,2.4947,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1725405468602,2.4947,2455.2,2454.7,5.84270874]
["bitfinex","ETHUSD",1725405469121,2.4947,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1725405469500,2.4947,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1725405470518,2.4947,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1725405470926,2.4947,2455.2,2454.7,5.84277874]
["bitfinex","ETHUSD",1725405471604,2.4947,2455.2,2454.8,0.40053055]
["bitfinex","ETHUSD",1725405472409,2.4947,2455.2,2454.8,4.47415055]
["bitfinex","ETHUSD",1725405474311,2.4947,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1725405477045,2.4239,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1725405477341,2.4239,2455.6,2455.1,4.887652]
["bitfinex","ETHUSD",1725405478106,6.49623,2455.6,2455.1,4.887652]
["bitfinex","ETHUSD",1725405479047,2.4239,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1725405479274,2.4239,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1725405479786,2.4239,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725405479945,2.4239,2455.8,2455.5,0.82268685]
["bitfinex","ETHUSD",1725405480574,2.4239,2455.8,2455.5,4.97648909]
["bitfinex","ETHUSD",1725405480778,2.4319,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725405481066,9.50357,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1725405481266,10.9991505,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1725405481565,4.07184,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1725405482096,8.14378,2455.9,2455.3,11.18134602]
["bitfinex","ETHUSD",1725405483299,4.07207,2455.8,2455.3,11.18134602]
["bitfinex","ETHUSD",1725405483494,2.495,2455.7,2455.3,11.18134602]
["bitfinex","ETHUSD",1725405483707,6.56716,2455.7,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405483889,4.07234,2455.6,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405485175,2.4157,2455.4,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405485375,2.4157,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725405487892,2.4157,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725405488235,4.07217,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1725405488236,6.48803,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725405488540,2.4157,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725405489889,2.4157,2455.6,2455.2,8.1458]
["bitfinex","ETHUSD",1725405490537,2.4157,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725405491723,6.48805,2455.6,2455.1,5.7366631]
["bitfinex","ETHUSD",1725405493654,4.0725,2455.5,2455.1,1.6635831]
["bitfinex","ETHUSD",1725405494034,6.48805,2455.6,2455.1,5.7367031]
["bitfinex","ETHUSD",1725405494641,9.94798548,2456.0,2454.6,4.07384]
["bitfinex","ETHUSD",1725405494642,4.07325,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725405495743,4.07325,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725405495895,4.07325,2455.1,2454.6,4.07384]
["bitfinex","ETHUSD",1725405496698,2.3012,2455.0,2454.6,8.14774]
["bitfinex","ETHUSD",1725405497046,2.3012,2455.0,2454.6,5.124184]
["bitfinex","ETHUSD",1725405497541,6.37454,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725405498049,2.3012,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1725405498343,2.3012,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1725405499822,2.4645,2454.6,2454.0,0.85051405]
["bitfinex","ETHUSD",1725405500156,2.4645,2454.6,2453.4,2.56679438]
["bitfinex","ETHUSD",1725405500157,6.53973,2453.9,2453.4,0.383198]
["bitfinex","ETHUSD",1725405500445,1.38073498,2453.8,2453.3,4.08224]
["bitfinex","ETHUSD",1725405500596,6.53973,2453.9,2453.3,4.08224]
["bitfinex","ETHUSD",1725405500597,6.53973,2453.9,2453.3,8.1583]
["bitfinex","ETHUSD",1725405500791,6.53973,2453.9,2453.4,0.81583]
["bitfinex","ETHUSD",1725405500993,10.61502,2453.9,2453.4,0.81583]
["bitfinex","ETHUSD",1725405501406,4.07531,2453.8,2453.4,0.81583]
["bitfinex","ETHUSD",1725405502049,10.61498,2453.9,2453.4,0.81583]
["bitfinex","ETHUSD",1725405502214,6.53973,2453.9,2453.4,0.81583]
["bitfinex","ETHUSD",1725405502813,6.53973,2453.9,2453.4,4.8918]
["bitfinex","ETHUSD",1725405503026,6.43706,2454.2,2453.5,0.897395]
["bitfinex","ETHUSD",1725405503237,6.43706,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1725405503607,6.43706,2454.2,2453.3,2.30021]
["bitfinex","ETHUSD",1725405503608,4.07489,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1725405506150,6.43706,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725405508425,2.3624,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1725405508641,2.3016,2454.4,2454.0,8.14975]
["bitfinex","ETHUSD",1725405508892,7.0741,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725405509064,7.0741,2454.6,2454.0,8.14974]
["bitfinex","ETHUSD",1725405509065,9.37567,2454.6,2454.0,8.14974]
["bitfinex","ETHUSD",1725405510267,13.44977,2454.6,2454.0,4.07485]
["bitfinex","ETHUSD",1725405510472,9.37567,2454.6,2454.0,8.14972]
["bitfinex","ETHUSD",1725405511196,13.44975,2454.6,2454.0,8.14973]
["bitfinex","ETHUSD",1725405511364,13.44975,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725405511365,10.73402997,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725405512529,14.80815997,2454.6,2454.0,8.14974]
["bitfinex","ETHUSD",1725405512699,10.73402997,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1725405512900,5.3016,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725405513199,2.3016,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725405514411,2.3016,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1725405514572,2.3016,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1725405514767,2.2853,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1725405514994,2.2853,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1725405515597,2.2853,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1725405515797,2.2853,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1725405516829,4.07318,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1725405516830,4.07316,2455.1,2454.6,8.14775]
["bitfinex","ETHUSD",1725405517189,4.07316,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725405517595,6.4819,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725405517792,3.0,2455.1,2454.8,4.07357]
["bitfinex","ETHUSD",1725405518191,5.4089,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725405522037,2.4089,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1725405523650,2.4089,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1725405525173,2.4089,2455.2,2454.9,8.14692]
["bitfinex","ETHUSD",1725405525377,2.4089,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1725405525935,2.4089,2455.2,2454.8,4.53198619]
["bitfinex","ETHUSD",1725405526137,2.4089,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725405527164,2.4089,2455.2,2454.9,8.14694]
["bitfinex","ETHUSD",1725405527349,2.4089,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1725405527567,2.4089,2455.2,2454.9,4.07341]
["bitfinex","ETHUSD",1725405527844,2.4089,2455.2,2454.9,4.0734]
["bitfinex","ETHUSD",1725405530980,2.4089,2455.2,2454.9,8.1468]
["bitfinex","ETHUSD",1725405531666,2.4089,2455.2,2455.0,4.07324]
["bitfinex","ETHUSD",1725405531992,5.3431,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725405532212,2.3431,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725405532354,6.35825,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725405532561,2.2865,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1725405532754,4.07185,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725405534810,6.35816,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725405535154,6.35816,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1725405536096,2.2821,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1725405536307,3.31198416,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1725405536308,6.35301,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1725405536606,6.35301,2456.5,2456.0,4.07158]
["bitfinex","ETHUSD",1725405537306,2.2821,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1725405537487,2.2821,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1725405539741,2.2821,2456.5,2456.1,4.53020019]
["bitfinex","ETHUSD",1725405539895,2.2821,2456.5,2456.2,4.07127]
["bitfinex","ETHUSD",1725405540733,2.2821,2456.5,2455.6,10.33004302]
["bitfinex","ETHUSD",1725405540734,4.58753569,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725405540941,4.07109,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725405541431,8.14219,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1725405541633,5.44471742,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1725405541847,5.44471742,2456.4,2455.5,12.26]
["bitfinex","ETHUSD",1725405541848,2.4343,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725405541995,2.4343,2455.8,2455.5,8.14482]
["bitfinex","ETHUSD",1725405542195,2.4343,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725405542949,2.3823,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1725405543149,2.3823,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725405543500,6.45404,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1725405543729,2.3823,2456.0,2455.6,8.14447]
["bitfinex","ETHUSD",1725405543939,2.3823,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725405544107,6.45397,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1725405544643,2.3823,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1725405544851,2.3823,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1725405558453,3.0,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725405558654,2.3252,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1725405559307,2.2893,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1725405561580,6.3603,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1725405561732,6.3603,2456.4,2456.0,8.14318]
["bitfinex","ETHUSD",1725405562134,2.2893,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1725405562938,6.3603,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1725405563285,6.3603,2456.4,2456.0,4.07049476]
["bitfinex","ETHUSD",1725405564987,6.3603,2456.4,2455.9,4.07179]
["bitfinex","ETHUSD",1725405565323,4.07133,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1725405565589,4.07133,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1725405565590,2.3263,2456.1,2455.8,4.07194]
["bitfinex","ETHUSD",1725405568269,2.3263,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725405568270,6.39784,2456.1,2455.7,8.1442]
["bitfinex","ETHUSD",1725405569144,2.3263,2456.1,2455.8,4.07192]
["bitfinex","ETHUSD",1725405570393,2.3263,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725405571898,2.3263,2456.1,2455.7,8.14415]
["bitfinex","ETHUSD",1725405572396,2.3263,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1725405574472,2.2768,2456.4,2456.1,4.07133]
["bitfinex","ETHUSD",1725405575310,2.2768,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1725405575466,2.2768,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1725405575663,2.2768,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1725405575893,6.46083,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1725405576495,2.3905,2456.9,2456.5,8.14157]
["bitfinex","ETHUSD",1725405576771,6.46067,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725405578969,10.53095,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725405579511,10.53094,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1725405579667,4.07034,2456.8,2456.2,2.4888]
["bitfinex","ETHUSD",1725405579865,6.44495,2456.7,2456.3,8.14223]
["bitfinex","ETHUSD",1725405580120,6.44495,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1725405580272,7.03852203,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725405581735,11.10911203,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725405581911,4.07108,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725405582124,2.4661,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725405582280,2.4661,2456.3,2456.1,4.07148]
["bitfinex","ETHUSD",1725405582829,2.4661,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1725405583138,6.53792,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725405583280,2.4661,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1725405583984,2.4661,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1725405585328,2.4661,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725405587129,2.4661,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1725405588291,2.4661,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725405588292,2.4661,2456.2,2455.8,8.14375]
["bitfinex","ETHUSD",1725405589018,2.4661,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725405589406,2.4661,2456.2,2455.8,8.14376]
["bitfinex","ETHUSD",1725405589611,2.4661,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1725405591110,2.4661,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1725405593532,6.4807,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725405593699,1.055166,2456.3,2456.1,4.07143]
["bitfinex","ETHUSD",1725405593902,1.055166,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1725405594089,2.4097,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1725405594425,2.4097,2456.4,2456.0,8.14314]
["bitfinex","ETHUSD",1725405594630,2.4097,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1725405594833,2.4097,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1725405595188,2.4097,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1725405595403,3.0,2456.6,2456.3,4.07101]
["bitfinex","ETHUSD",1725405595404,2.3462,2456.6,2456.3,4.07101]
["bitfinex","ETHUSD",1725405596747,6.47114,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1725405597050,6.47114,2456.8,2456.1,4.07134]
["bitfinex","ETHUSD",1725405597051,4.07051,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1725405600230,4.07068,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1725405600472,2.329,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1725405605872,4.07014,2457.0,2456.1,2.3092]
["bitfinex","ETHUSD",1725405606071,4.07014,2457.0,2456.0,4.0716]
["bitfinex","ETHUSD",1725405606072,2.3094,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1725405606390,4.06948,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1725405606391,2.3094,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725405606592,7.423842,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725405606823,4.06969,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1725405608549,4.06969,2457.2,2456.8,4.07027]
["bitfinex","ETHUSD",1725405608755,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725405610394,4.06985,2457.1,2456.7,4.15187942]
["bitfinex","ETHUSD",1725405610617,4.06985,2457.1,2456.7,5.12364594]
["bitfinex","ETHUSD",1725405611111,4.06968,2457.2,2456.7,5.12364594]
["bitfinex","ETHUSD",1725405612266,4.06985,2457.1,2456.7,5.12364594]
["bitfinex","ETHUSD",1725405614216,4.06985,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1725405614520,4.07001,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1725405614812,4.07001,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1725405614963,4.06985,2457.1,2456.6,8.14118]
["bitfinex","ETHUSD",1725405615767,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1725405615963,4.06985,2457.1,2456.7,5.115507]
["bitfinex","ETHUSD",1725405616812,4.06969,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725405617175,4.06969,2457.2,2456.7,5.115507]
["bitfinex","ETHUSD",1725405617372,4.06987,2457.1,2456.7,5.115507]
["bitfinex","ETHUSD",1725405617806,4.06987,2457.1,2456.7,5.115437]
["bitfinex","ETHUSD",1725405618010,4.06987,2457.1,2456.7,9.185847]
["bitfinex","ETHUSD",1725405618524,4.06987,2457.1,2456.7,5.115437]
["bitfinex","ETHUSD",1725405618827,4.06969,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1725405619584,6.37892,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1725405619780,6.37892,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725405620528,2.3094,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1725405621027,6.37894,2457.3,2456.8,4.07017]
["bitfinex","ETHUSD",1725405623138,6.37894,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1725405623341,6.37894,2457.3,2456.7,5.115377]
["bitfinex","ETHUSD",1725405623342,4.06974,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1725405623622,4.06974,2457.2,2456.7,8.14072]
["bitfinex","ETHUSD",1725405624410,4.06974,2457.2,2456.7,4.07035]
["bitfinex","ETHUSD",1725405624411,4.06993,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1725405624604,2.423,2457.0,2456.7,4.07035]
["bitfinex","ETHUSD",1725405625023,2.423,2457.0,2456.7,8.14077]
["bitfinex","ETHUSD",1725405629627,2.423,2457.0,2456.8,4.0703]
["bitfinex","ETHUSD",1725405635480,2.423,2457.0,2456.7,8.14077]
["bitfinex","ETHUSD",1725405635653,2.423,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1725405637582,2.423,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1725405644594,2.423,2457.0,2456.1,4.07146]
["bitfinex","ETHUSD",1725405644595,4.0709,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725405644736,4.044829,2457.3,2456.0,13.57053602]
["bitfinex","ETHUSD",1725405644737,6.43773,2456.4,2456.0,7.10867602]
["bitfinex","ETHUSD",1725405645180,10.50881,2456.4,2456.0,7.10867602]
["bitfinex","ETHUSD",1725405645396,4.07224,2455.7,2455.3,7.10867602]
["bitfinex","ETHUSD",1725405645547,4.07224,2455.7,2455.2,4.9284228]
["bitfinex","ETHUSD",1725405645548,6.43877,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725405645893,6.43877,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1725405647873,6.43877,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1725405650073,6.43877,2455.8,2455.2,8.14577]
["bitfinex","ETHUSD",1725405650303,6.43877,2455.8,2455.3,1.094467]
["bitfinex","ETHUSD",1725405655477,2.3667,2455.8,2455.3,5.167257]
["bitfinex","ETHUSD",1725405660210,2.3667,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725405660511,2.3317,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1725405661569,2.3317,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1725405661771,2.4182,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1725405662221,6.48944,2456.3,2455.7,8.14421]
["bitfinex","ETHUSD",1725405662387,6.48944,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725405662576,2.4182,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1725405662776,2.4182,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1725405663711,2.4182,2456.3,2455.9,0.08142783]
["bitfinex","ETHUSD",1725405663712,2.4182,2456.3,2455.9,4.15321783]
["bitfinex","ETHUSD",1725405663918,2.4182,2456.3,2455.9,4.07179]
["bitfinex","ETHUSD",1725405665208,2.4182,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1725405665515,2.4182,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1725405666614,2.4182,2456.3,2455.9,8.14355]
["bitfinex","ETHUSD",1725405666817,2.4182,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1725405667047,2.3119,2456.5,2456.3,4.07111]
["bitfinex","ETHUSD",1725405667261,2.3119,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1725405667545,2.3119,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1725405670155,2.3119,2457.0,2456.5,1.46016398]
["bitfinex","ETHUSD",1725405670444,4.06929,2457.5,2456.8,4.07022]
["bitfinex","ETHUSD",1725405670445,2.3119,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1725405671916,2.3119,2457.3,2456.6,7.10867602]
["bitfinex","ETHUSD",1725405672122,8.13855,2457.5,2456.6,7.10867602]
["bitfinex","ETHUSD",1725405672123,6.38084,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725405672502,6.38083,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1725405673133,2.3119,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1725405673319,2.3119,2457.7,2457.4,4.0692]
["bitfinex","ETHUSD",1725405673650,2.3119,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1725405673851,6.38034,2458.0,2457.4,4.0692]
["bitfinex","ETHUSD",1725405675619,6.38025,2458.0,2457.4,8.13844]
["bitfinex","ETHUSD",1725405675838,6.38025,2458.0,2457.4,4.0692]
["bitfinex","ETHUSD",1725405676859,2.3119,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1725405677168,2.3119,2458.0,2457.5,8.1381]
["bitfinex","ETHUSD",1725405677320,2.3119,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1725405677820,2.3119,2458.0,2457.4,4.89134281]
["bitfinex","ETHUSD",1725405678020,2.3119,2458.0,2457.5,1.34756648]
["bitfinex","ETHUSD",1725405678426,4.06852,2457.9,2457.5,1.34756648]
["bitfinex","ETHUSD",1725405678838,2.3119,2458.0,2457.5,5.41671648]
["bitfinex","ETHUSD",1725405679257,6.38034,2458.0,2457.5,5.41671648]
["bitfinex","ETHUSD",1725405680475,2.3119,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1725405680689,2.4698,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1725405680830,3.83654756,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725405680831,2.4698,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725405681145,2.4698,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1725405681543,2.4698,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1725405681544,2.4698,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1725405681755,2.4698,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1725405686295,2.4698,2458.6,2457.9,11.17704602]
["bitfinex","ETHUSD",1725405686592,4.36600644,2459.0,2457.9,11.17704602]
["bitfinex","ETHUSD",1725405686593,8.13556,2458.4,2457.9,11.17717602]
["bitfinex","ETHUSD",1725405686945,4.06794,2458.3,2457.9,7.10867602]
["bitfinex","ETHUSD",1725405687146,4.06803,2458.2,2457.9,8.4562425]
["bitfinex","ETHUSD",1725405687342,2.4247,2458.1,2457.9,7.10867602]
["bitfinex","ETHUSD",1725405687575,2.4247,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1725405688198,4.06861,2457.9,2457.6,7.10867602]
["bitfinex","ETHUSD",1725405688395,4.06868,2457.8,2457.3,23.43815602]
["bitfinex","ETHUSD",1725405688693,4.06861,2457.9,2457.3,23.43815602]
["bitfinex","ETHUSD",1725405688694,4.06853,2457.9,2457.4,8.1386]
["bitfinex","ETHUSD",1725405688902,4.06853,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725405689250,4.06853,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1725405689893,4.06853,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1725405690496,6.44861,2457.8,2457.3,11.17816602]
["bitfinex","ETHUSD",1725405691079,4.06895,2457.7,2457.3,7.10867602]
["bitfinex","ETHUSD",1725405691284,4.06909,2457.6,2457.3,7.10867602]
["bitfinex","ETHUSD",1725405691480,10.51754,2457.8,2457.3,7.10867602]
["bitfinex","ETHUSD",1725405691658,6.4487,2457.8,2457.3,7.10867602]
["bitfinex","ETHUSD",1725405691851,6.4487,2457.8,2457.3,11.17817602]
["bitfinex","ETHUSD",1725405693995,10.51748,2457.8,2457.3,11.17817602]
["bitfinex","ETHUSD",1725405694641,6.44868,2457.8,2457.3,11.17817602]
["bitfinex","ETHUSD",1725405697238,6.44868,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1725405700728,4.06893,2457.7,2457.3,11.17815602]
["bitfinex","ETHUSD",1725405702145,4.06893,2457.7,2457.3,15.24757602]
["bitfinex","ETHUSD",1725405702429,4.06893,2457.7,2457.3,11.17809602]
["bitfinex","ETHUSD",1725405705774,2.3799,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725405705983,6.44869,2457.8,2457.2,4.0696]
["bitfinex","ETHUSD",1725405706188,6.44869,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1725405706740,6.44869,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1725405708699,4.06885,2457.7,2457.2,5.1874576]
["bitfinex","ETHUSD",1725405708999,4.06903,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1725405709909,6.4195,2457.5,2457.0,11.17857602]
["bitfinex","ETHUSD",1725405710113,6.4195,2457.5,2457.0,11.17856602]
["bitfinex","ETHUSD",1725405710462,4.06957,2457.3,2457.0,7.10867602]
["bitfinex","ETHUSD",1725405710662,2.3502,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1725405711101,2.3502,2457.5,2457.1,4.883717]
["bitfinex","ETHUSD",1725405711460,4.06916,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1725405712776,2.3502,2457.7,2457.2,4.06962]
["bitfinex","ETHUSD",1725405712777,2.3502,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1725405713704,2.3502,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1725405714200,4.06863,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1725405714511,4.06868,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1725405715223,4.06853,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725405716436,4.06853,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1725405720149,4.06869,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1725405721576,4.06853,2457.9,2457.1,11.99239302]
["bitfinex","ETHUSD",1725405721577,2.4794,2457.6,2457.1,11.99239302]
["bitfinex","ETHUSD",1725405721781,2.4794,2457.6,2457.2,5.42512229]
["bitfinex","ETHUSD",1725405721782,6.54842,2457.6,2457.2,5.42512229]
["bitfinex","ETHUSD",1725405721985,2.4794,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1725405722776,6.54809,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1725405723591,2.4794,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1725405727606,2.4794,2457.8,2457.6,4.06896]
["bitfinex","ETHUSD",1725405728104,7.06842,2458.0,2457.6,4.06896]
["bitfinex","ETHUSD",1725405728105,2.2757,2458.0,2457.6,4.06896]
["bitfinex","ETHUSD",1725405728407,2.2757,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1725405728562,2.2757,2458.0,2457.7,0.82190966]
["bitfinex","ETHUSD",1725405728763,2.2757,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725405729502,6.34405,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1725405729704,2.4417,2457.7,2457.4,4.06919]
["bitfinex","ETHUSD",1725405729912,2.4417,2457.7,2457.2,4.0696]
["bitfinex","ETHUSD",1725405730203,2.4417,2457.7,2457.2,5.5944176]
["bitfinex","ETHUSD",1725405730204,4.06901,2457.6,2457.2,5.5944176]
["bitfinex","ETHUSD",1725405730708,6.51056,2457.7,2457.2,9.6640076]
["bitfinex","ETHUSD",1725405731200,6.51056,2457.7,2457.2,5.5944076]
["bitfinex","ETHUSD",1725405731601,4.06903,2457.6,2457.1,11.17850602]
["bitfinex","ETHUSD",1725405731909,2.4417,2457.5,2457.1,7.10867602]
["bitfinex","ETHUSD",1725405733007,6.51087,2457.5,2457.1,11.17849602]
["bitfinex","ETHUSD",1725405734971,6.51087,2457.5,2457.1,7.10867602]
["bitfinex","ETHUSD",1725405735168,6.51087,2457.5,2457.1,11.17850602]
["bitfinex","ETHUSD",1725405735368,2.4417,2457.5,2457.2,5.1875006]
["bitfinex","ETHUSD",1725405735684,4.06902,2457.6,2457.2,5.1875006]
["bitfinex","ETHUSD",1725405736276,2.3685,2457.7,2457.3,4.06938]
["bitfinex","ETHUSD",1725405736662,2.3685,2457.7,2457.4,4.06918]
["bitfinex","ETHUSD",1725405736888,6.43704,2457.9,2457.4,4.06918]
["bitfinex","ETHUSD",1725405737895,4.0687,2457.8,2457.4,4.06918]
["bitfinex","ETHUSD",1725405740376,6.43705,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1725405740578,2.3685,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1725405743240,6.43703,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1725405744599,2.3685,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1725405754045,2.3685,2457.9,2457.2,8.22652662]
["bitfinex","ETHUSD",1725405754241,4.06874,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1725405757011,4.06925,2457.5,2457.2,7.10867602]
["bitfinex","ETHUSD",1725405757308,3.6307015,2457.5,2457.2,7.10867602]
["bitfinex","ETHUSD",1725405757625,6.3224,2457.3,2457.2,7.10867602]
["bitfinex","ETHUSD",1725405757820,6.3224,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1725405758041,6.3224,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1725405758042,2.2529,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1725405758555,6.32242,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1725405758859,6.32242,2457.3,2456.7,7.10867602]
["bitfinex","ETHUSD",1725405758860,4.06993,2457.1,2456.7,7.10867602]
["bitfinex","ETHUSD",1725405759006,4.06993,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1725405759007,2.3566,2457.0,2456.6,8.14113]
["bitfinex","ETHUSD",1725405759203,2.3566,2457.0,2456.7,0.814113]
["bitfinex","ETHUSD",1725405759445,2.3566,2457.0,2456.7,4.0705]
["bitfinex","ETHUSD",1725405760511,2.3566,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1725405761308,2.3566,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1725405761517,2.3566,2457.0,2456.6,8.14116]
["bitfinex","ETHUSD",1725405762412,2.3566,2457.0,2456.7,4.07046]
["bitfinex","ETHUSD",1725405762614,2.3566,2457.0,2456.7,4.884564]
["bitfinex","ETHUSD",1725405762812,2.3141,2457.4,2456.8,6.43158]
["bitfinex","ETHUSD",1725405763121,2.3141,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1725405763327,6.49512,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1725405763534,6.49512,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1725405763727,4.06918,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1725405763926,4.06918,2457.5,2456.9,4.07001]
["bitfinex","ETHUSD",1725405764155,4.06918,2457.5,2457.0,4.713111]
["bitfinex","ETHUSD",1725405765158,4.06918,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1725405766537,2.4261,2457.6,2457.1,4.15113157]
["bitfinex","ETHUSD",1725405766743,2.4261,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1725405767462,6.49514,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1725405767669,6.49514,2457.6,2457.1,4.78215429]
["bitfinex","ETHUSD",1725405768441,6.49514,2457.6,2457.1,8.85190429]
["bitfinex","ETHUSD",1725405768667,6.49514,2457.6,2457.1,4.78208429]
["bitfinex","ETHUSD",1725405770945,4.0695,2457.3,2457.1,0.71233429]
["bitfinex","ETHUSD",1725405771153,2.3678,2457.2,2456.9,8.14008]
["bitfinex","ETHUSD",1725405772970,2.4987,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1725405773136,2.4987,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1725405773339,2.4987,2457.4,2457.2,0.813967]
["bitfinex","ETHUSD",1725405773662,2.4987,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1725405773875,2.4987,2457.4,2457.1,4.06968]
["bitfinex","ETHUSD",1725405774081,2.4987,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1725405774656,6.56779,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725405778405,2.4987,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1725405779302,2.3745,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1725405779478,2.3745,2457.4,2457.2,4.06963]
["bitfinex","ETHUSD",1725405779891,2.3745,2457.4,2457.2,4.06962]
["bitfinex","ETHUSD",1725405780606,2.3745,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1725405780811,2.3745,2457.4,2457.0,0.644383]
["bitfinex","ETHUSD",1725405780812,6.53161,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725405783490,4.06942,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1725405784010,4.06942,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1725405784212,4.06968,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1725405784377,2.4627,2456.9,2456.7,7.10867602]
["bitfinex","ETHUSD",1725405784572,2.4627,2456.9,2456.6,4.07059]
["bitfinex","ETHUSD",1725405784769,2.4627,2456.9,2456.7,4.07042]
["bitfinex","ETHUSD",1725405784961,6.53255,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1725405785567,2.4627,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1725405785809,2.4627,2457.1,2456.7,4.88452]
["bitfinex","ETHUSD",1725405785964,2.4627,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1725405787814,2.4627,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1725405788016,6.53262,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1725405788370,6.53262,2457.1,2456.4,15.9756015]
["bitfinex","ETHUSD",1725405788371,4.07017,2456.9,2456.4,20.0464415]
["bitfinex","ETHUSD",1725405788587,4.07017,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1725405789095,2.3227,2456.8,2456.5,4.0707]
["bitfinex","ETHUSD",1725405789297,2.3227,2456.8,2456.3,11.17982602]
["bitfinex","ETHUSD",1725405789298,2.3227,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1725405789629,6.39304,2456.8,2456.3,11.17980602]
["bitfinex","ETHUSD",1725405789917,8.14119,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1725405790269,2.4235,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725405790479,6.49435,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1725405790717,2.4235,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1725405796097,2.4235,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725405796715,2.4235,2456.5,2456.2,8.14249]
["bitfinex","ETHUSD",1725405796917,2.4235,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1725405798317,2.4235,2456.5,2456.1,5.5966586]
["bitfinex","ETHUSD",1725405799180,6.49433,2456.5,2456.1,5.5966586]
["bitfinex","ETHUSD",1725405801277,6.49433,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725405802010,10.56525,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725405802212,6.49433,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1725405802380,10.56526,2456.5,2456.0,7.10867602]
["bitfinex","ETHUSD",1725405802580,10.56526,2456.5,2456.0,8.63389362]
["bitfinex","ETHUSD",1725405803079,6.49433,2456.5,2456.0,12.70554362]
["bitfinex","ETHUSD",1725405803399,4.07101,2456.4,2456.0,12.70554362]
["bitfinex","ETHUSD",1725405806196,4.07101,2456.4,2456.0,8.63389362]
["bitfinex","ETHUSD",1725405806403,4.07182,2456.0,2455.7,7.10867602]
["bitfinex","ETHUSD",1725405806613,6.47081,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725405806934,6.47078,2456.0,2455.7,0.11991071]
["bitfinex","ETHUSD",1725405807119,6.47078,2456.0,2455.6,1.3992346]
["bitfinex","ETHUSD",1725405807293,6.47078,2456.0,2455.7,0.11991071]
["bitfinex","ETHUSD",1725405807908,6.47078,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1725405808137,4.07189,2455.9,2455.6,0.12765663]
["bitfinex","ETHUSD",1725405809297,4.07204,2455.8,2455.6,0.12765663]
["bitfinex","ETHUSD",1725405809497,4.07204,2455.8,2455.7,0.12765144]
["bitfinex","ETHUSD",1725405809742,4.07204,2455.8,2455.4,11.59000602]
["bitfinex","ETHUSD",1725405809942,4.07204,2455.8,2455.5,0.12766183]
["bitfinex","ETHUSD",1725405810099,4.07221,2455.7,2455.5,0.12766183]
["bitfinex","ETHUSD",1725405810301,2.3655,2455.6,2455.5,0.12766183]
["bitfinex","ETHUSD",1725405810645,2.3655,2455.6,2455.4,7.10867602]
["bitfinex","ETHUSD",1725405811241,2.3655,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405811242,6.43782,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405811408,6.43782,2455.6,2455.4,7.10867602]
["bitfinex","ETHUSD",1725405811616,6.43782,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405811828,6.43782,2455.6,2455.4,7.10867602]
["bitfinex","ETHUSD",1725405811829,2.3655,2455.6,2455.4,7.10867602]
["bitfinex","ETHUSD",1725405812016,2.3655,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405812237,2.3655,2455.6,2455.4,8.22683862]
["bitfinex","ETHUSD",1725405812438,2.3655,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405812616,2.3655,2455.6,2455.4,8.22683862]
["bitfinex","ETHUSD",1725405812947,2.3655,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405813244,2.3655,2455.6,2455.4,1.1181626]
["bitfinex","ETHUSD",1725405813406,2.3655,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405813606,6.43783,2455.6,2455.4,1.1181626]
["bitfinex","ETHUSD",1725405813851,6.43783,2455.6,2455.5,0.1403418]
["bitfinex","ETHUSD",1725405814054,6.43783,2455.6,2455.2,5.4507815]
["bitfinex","ETHUSD",1725405814252,6.43783,2455.6,2455.3,0.11992567]
["bitfinex","ETHUSD",1725405815146,2.3655,2455.6,2455.3,0.11992567]
["bitfinex","ETHUSD",1725405815356,2.3655,2455.6,2455.3,1.12515739]
["bitfinex","ETHUSD",1725405819854,6.43782,2455.6,2455.3,1.12515739]
["bitfinex","ETHUSD",1725405820092,6.43782,2455.6,2455.3,0.11992567]
["bitfinex","ETHUSD",1725405822621,4.07265,2455.4,2455.3,0.11992567]
["bitfinex","ETHUSD",1725405822826,4.07265,2455.4,2455.0,11.18191602]
["bitfinex","ETHUSD",1725405823565,4.07265,2455.4,2455.0,11.59061602]
["bitfinex","ETHUSD",1725405823733,4.07252,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1725405823918,4.07252,2455.5,2455.1,5.6395156]
["bitfinex","ETHUSD",1725405826291,6.52929,2455.4,2455.1,1.5663756]
["bitfinex","ETHUSD",1725405826504,2.4566,2455.4,2455.1,1.5663756]
["bitfinex","ETHUSD",1725405826803,6.52933,2455.4,2455.0,11.59059602]
["bitfinex","ETHUSD",1725405827367,4.07296,2455.3,2455.0,7.51737602]
["bitfinex","ETHUSD",1725405828196,2.3649,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1725405828520,6.43697,2455.8,2455.3,4.07265]
["bitfinex","ETHUSD",1725405828669,4.07219,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1725405828859,4.07219,2455.7,2455.3,8.1454]
["bitfinex","ETHUSD",1725405829065,4.07219,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1725405829305,4.07219,2455.7,2455.3,4.928085]
["bitfinex","ETHUSD",1725405829967,4.07219,2455.7,2455.3,9.000815]
["bitfinex","ETHUSD",1725405830279,6.4369,2455.8,2455.3,4.928085]
["bitfinex","ETHUSD",1725405830482,2.3649,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725405830685,2.3649,2455.8,2455.4,4.57351012]
["bitfinex","ETHUSD",1725405831005,4.07186,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405831312,6.32357,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725405832030,6.32357,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725405832314,4.07183,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1725405833080,4.07183,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1725405833909,4.07183,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1725405839144,4.07199,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725405839327,2.2739,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1725405839815,2.2739,2455.7,2455.4,8.14516]
["bitfinex","ETHUSD",1725405840004,2.2739,2455.7,2455.4,4.07257]
["bitfinex","ETHUSD",1725405841226,2.2739,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405841442,6.3462,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1725405841808,2.3033,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1725405842317,2.3033,2455.6,2455.3,8.14553]
["bitfinex","ETHUSD",1725405842520,2.3033,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1725405843210,2.3033,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1725405844152,6.38323,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725405844307,2.4409,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1725405844650,6.51313,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725405845261,4.07234,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1725405846458,2.4409,2455.5,2455.2,4.07292]
["bitfinex","ETHUSD",1725405849059,6.51339,2455.5,2455.1,4.4818]
["bitfinex","ETHUSD",1725405849243,10.58604,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725405849443,6.51339,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725405849628,10.58597,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725405850168,6.51339,2455.5,2455.1,4.0731]
["bitfinex","ETHUSD",1725405854571,4.07265,2455.4,2455.1,4.0731]
["bitfinex","ETHUSD",1725405858781,4.07265,2455.4,2455.0,11.18196602]
["bitfinex","ETHUSD",1725405858992,2.4095,2455.3,2455.0,7.10867602]
["bitfinex","ETHUSD",1725405859291,6.48245,2455.3,2455.0,7.10867602]
["bitfinex","ETHUSD",1725405859792,4.07299,2455.2,2455.0,7.10867602]
["bitfinex","ETHUSD",1725405862894,4.07315,2455.1,2455.0,7.10867602]
["bitfinex","ETHUSD",1725405863059,4.07315,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1725405863948,2.4415,2455.0,2454.7,4.07371]
["bitfinex","ETHUSD",1725405864877,6.51484,2455.0,2454.6,11.18264602]
["bitfinex","ETHUSD",1725405865349,6.51484,2455.0,2454.6,7.10867602]
["bitfinex","ETHUSD",1725405865350,6.51523,2454.8,2454.6,7.10867602]
["bitfinex","ETHUSD",1725405865655,4.07381,2454.7,2454.6,7.10867602]
["bitfinex","ETHUSD",1725405865871,6.51523,2454.8,2454.0,0.8535363]
["bitfinex","ETHUSD",1725405865872,2.4415,2454.6,2454.0,0.8535363]
["bitfinex","ETHUSD",1725405866081,2.4415,2454.6,2453.9,7.69779445]
["bitfinex","ETHUSD",1725405866082,4.07441,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1725405866265,4.07441,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725405866567,4.07441,2454.4,2454.0,4.48361]
["bitfinex","ETHUSD",1725405866897,4.07418,2454.5,2454.0,4.48361]
["bitfinex","ETHUSD",1725405867056,6.53933,2454.4,2454.0,4.48361]
["bitfinex","ETHUSD",1725405867265,6.53933,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725405867266,4.07448,2454.3,2454.0,0.4087]
["bitfinex","ETHUSD",1725405867641,4.07448,2454.3,2453.7,6.41778]
["bitfinex","ETHUSD",1725405867642,4.07448,2454.3,2454.1,0.4087]
["bitfinex","ETHUSD",1725405867882,2.4318,2454.2,2454.1,0.4087]
["bitfinex","ETHUSD",1725405868199,4.07491,2454.1,2453.8,0.4087]
["bitfinex","ETHUSD",1725405868497,4.07491,2454.1,2453.5,8.15145]
["bitfinex","ETHUSD",1725405868696,4.07491,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1725405868846,6.4217,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725405869268,6.4217,2454.0,2453.5,8.15144]
["bitfinex","ETHUSD",1725405869269,2.3467,2454.0,2453.5,8.15144]
["bitfinex","ETHUSD",1725405869857,2.3467,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1725405870887,2.3467,2454.0,2453.5,4.07568]
["bitfinex","ETHUSD",1725405871585,2.3467,2454.0,2453.5,8.15139]
["bitfinex","ETHUSD",1725405872084,2.3467,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725405872385,2.3467,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1725405874386,4.07472,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725405874387,2.255,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1725405874867,2.255,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1725405875281,2.255,2454.2,2454.0,4.07482]
["bitfinex","ETHUSD",1725405875857,2.255,2454.2,2454.0,4.07491]
["bitfinex","ETHUSD",1725405876805,2.4418,2454.4,2454.1,4.07473]
["bitfinex","ETHUSD",1725405877709,2.4418,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725405877894,2.4418,2454.4,2454.0,8.14978]
["bitfinex","ETHUSD",1725405878202,2.4418,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725405878418,2.4418,2454.4,2454.1,4.07472]
["bitfinex","ETHUSD",1725405879061,2.4418,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1725405879263,2.4418,2454.4,2454.0,8.14975]
["bitfinex","ETHUSD",1725405880362,2.4418,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1725405882781,2.4418,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1725405884202,2.4418,2454.4,2454.2,8.14917]
["bitfinex","ETHUSD",1725405884407,2.4418,2454.4,2454.2,4.07456]
["bitfinex","ETHUSD",1725405884617,2.2674,2454.7,2454.2,0.814942]
["bitfinex","ETHUSD",1725405884823,2.2674,2454.7,2454.5,4.07407]
["bitfinex","ETHUSD",1725405885107,2.2674,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1725405886413,6.34122,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725405886611,2.2674,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725405887111,6.34124,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725405887270,4.07423,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1725405887478,2.4787,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1725405888013,2.4787,2454.4,2454.0,8.14975]
["bitfinex","ETHUSD",1725405888215,2.4787,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1725405889611,2.4787,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725405890333,2.4787,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1725405890487,2.4787,2454.3,2453.9,8.15015]
["bitfinex","ETHUSD",1725405891631,2.4787,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1725405891632,2.4787,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1725405892614,2.4787,2454.1,2453.9,4.07503]
["bitfinex","ETHUSD",1725405895300,2.4787,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725405895830,2.4787,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1725405895990,2.4787,2454.1,2453.9,8.15012]
["bitfinex","ETHUSD",1725405898941,2.4787,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1725405901644,2.4787,2454.1,2453.9,4.07511]
["bitfinex","ETHUSD",1725405901845,2.4787,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1725405901846,2.403,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1725405902344,2.403,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725405903246,2.403,2454.0,2453.3,12.97726752]
["bitfinex","ETHUSD",1725405903398,2.403,2454.0,2453.8,4.07524]
["bitfinex","ETHUSD",1725405905414,2.403,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1725405905618,2.2872,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1725405905844,2.2872,2454.2,2454.1,4.07479]
["bitfinex","ETHUSD",1725405906641,2.2872,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1725405907776,2.2872,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1725405908117,2.2872,2454.5,2454.1,8.14952]
["bitfinex","ETHUSD",1725405908318,2.2872,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1725405910175,4.07358,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1725405910452,2.4004,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725405910755,2.4004,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1725405911046,2.4004,2454.8,2454.4,8.14845]
["bitfinex","ETHUSD",1725405911205,2.4004,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725405912455,3.59292315,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1725405912669,2.4004,2454.8,2454.6,4.07397]
["bitfinex","ETHUSD",1725405913916,2.4004,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1725405918518,6.47406,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725405918760,6.47406,2454.8,2454.4,8.14844]
["bitfinex","ETHUSD",1725405919075,6.47406,2454.8,2454.4,8.14845]
["bitfinex","ETHUSD",1725405919430,6.47406,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725405919834,6.47406,2454.8,2454.4,8.14846]
["bitfinex","ETHUSD",1725405920382,6.47406,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725405920567,7.66658815,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1725405920769,2.4333,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1725405921438,6.50746,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1725405921638,2.4333,2454.5,2454.2,4.07449]
["bitfinex","ETHUSD",1725405922076,4.07375,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725405922281,2.3673,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1725405922467,2.3673,2454.7,2454.4,4.07418]
["bitfinex","ETHUSD",1725405926524,2.3673,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1725405927755,2.3673,2454.7,2454.4,4.07418]
["bitfinex","ETHUSD",1725405927929,0.23673,2454.6,2454.4,4.07418]
["bitfinex","ETHUSD",1725405928085,4.07373,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1725405928086,2.425,2454.5,2454.4,4.07418]
["bitfinex","ETHUSD",1725405928915,2.425,2454.5,2454.0,4.07484]
["bitfinex","ETHUSD",1725405929191,2.425,2454.5,2454.2,4.07451]
["bitfinex","ETHUSD",1725405932445,2.425,2454.5,2454.2,8.14908]
["bitfinex","ETHUSD",1725405932732,2.425,2454.5,2454.2,4.07451]
["bitfinex","ETHUSD",1725405932952,2.425,2454.5,2453.9,7.10867602]
["bitfinex","ETHUSD",1725405932953,2.3814,2454.3,2453.9,11.18378602]
["bitfinex","ETHUSD",1725405933232,6.45588,2454.3,2453.9,7.10867602]
["bitfinex","ETHUSD",1725405933433,2.3814,2454.2,2453.9,7.10867602]
["bitfinex","ETHUSD",1725405934624,2.3814,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1725405934625,4.07506,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725405934843,2.3499,2453.9,2453.3,0.00611]
["bitfinex","ETHUSD",1725405934994,2.3499,2453.9,2453.3,4.08225]
["bitfinex","ETHUSD",1725405934995,4.07537,2453.8,2453.3,4.08225]
["bitfinex","ETHUSD",1725405935194,4.0756,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725405935739,2.3499,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405936211,2.3499,2453.6,2453.3,4.08217]
["bitfinex","ETHUSD",1725405937692,2.3499,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405939044,6.42558,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405939250,7.475692,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405940418,2.4003,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405945155,2.4466,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405945720,3.0,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1725405946048,6.44953,2453.8,2453.3,4.08224]
["bitfinex","ETHUSD",1725405946422,6.44953,2453.8,2453.3,8.1583]
["bitfinex","ETHUSD",1725405946615,3.2880157,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725405946922,3.2880157,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1725405947226,2.3742,2453.8,2453.4,8.15176]
["bitfinex","ETHUSD",1725405947942,2.3742,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1725405948621,3.645646,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725405948622,10.094836,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725405948807,2.3742,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1725405949011,2.3742,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1725405950451,6.4492,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1725405950654,6.4492,2454.0,2453.4,4.0759]
["bitfinex","ETHUSD",1725405950655,7.07778107,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1725405950960,4.07538,2453.8,2453.3,4.08211]
["bitfinex","ETHUSD",1725405951137,4.07538,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725405956030,6.44936,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725405956442,6.44936,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725405956749,6.44936,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725405956750,2.2847,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1725405956955,6.35951,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725405957328,7.402934,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725405958919,3.328124,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1725405960259,3.0,2454.4,2453.8,4.0753]
["bitfinex","ETHUSD",1725405960260,2.47,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1725405960429,2.47,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1725405960639,2.47,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1725405961474,6.54433,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1725405961632,7.74438233,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1725405962175,9.12631563,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1725405962337,3.67005233,2454.4,2454.1,4.07474]
["bitfinex","ETHUSD",1725405962970,3.67005233,2454.4,2453.5,0.4087]
["bitfinex","ETHUSD",1725405962971,3.67005233,2454.4,2453.8,4.07515]
["bitfinex","ETHUSD",1725405963145,4.07467,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1725405964373,6.34393,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1725405964527,6.34421,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725405964967,10.41928,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1725405965354,6.34417,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725405965871,10.41925,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1725405966084,10.41925,2454.0,2453.3,4.08209]
["bitfinex","ETHUSD",1725405966085,4.07541,2453.8,2453.3,4.08209]
["bitfinex","ETHUSD",1725405966382,4.07541,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1725405966383,2.3857,2453.7,2453.4,4.07593]
["bitfinex","ETHUSD",1725405967154,6.4612,2453.7,2453.3,4.08209]
["bitfinex","ETHUSD",1725405967342,7.514861,2453.7,2453.3,4.08209]
["bitfinex","ETHUSD",1725405967545,3.439361,2453.7,2453.3,4.08209]
["bitfinex","ETHUSD",1725405967730,2.3857,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725405969878,2.3857,2453.7,2453.5,4.07579]
["bitfinex","ETHUSD",1725405970681,4.07516,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725405970682,2.4908,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725405970887,5.4908,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1725405971806,5.4908,2453.9,2453.3,6.5432]
["bitfinex","ETHUSD",1725405971807,5.4908,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1725405971955,6.67003446,2453.8,2453.3,4.08216]
["bitfinex","ETHUSD",1725405972152,6.56669,2453.7,2453.3,4.08216]
["bitfinex","ETHUSD",1725405972454,2.4912,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1725405973198,2.4912,2453.7,2453.3,4.08216]
["bitfinex","ETHUSD",1725405973406,8.05215512,2453.7,2453.3,4.08216]
["bitfinex","ETHUSD",1725405973758,4.07569,2453.6,2453.3,0.00611]
["bitfinex","ETHUSD",1725405974111,8.05215512,2453.7,2453.3,0.00611]
["bitfinex","ETHUSD",1725405974112,2.4912,2453.5,2453.3,0.00611]
["bitfinex","ETHUSD",1725405975359,8.15194,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405975711,12.0250733,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405975914,17.7792151,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405976110,21.46005981,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405976748,20.7792151,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405976976,24.8551851,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405977119,26.21639323,2453.4,2453.3,0.00611]
["bitfinex","ETHUSD",1725405977444,26.21639323,2453.4,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405977445,20.0511333,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405977609,19.34956342,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405977811,24.41234143,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405978046,22.82495935,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405979096,18.95410813,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405979296,20.32588893,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405979503,16.24958893,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405981397,17.61079706,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405985003,13.53449706,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405985201,4.07615,2453.3,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405985655,4.75699471,2453.3,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405985957,7.79600813,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405986158,11.87230813,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405986357,13.39162407,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405987108,16.39162407,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405987805,15.71126065,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405988427,20.46369073,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405990223,15.75036065,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405991325,16.38739073,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405993527,25.08999073,2453.2,2453.1,0.1220574]
["bitfinex","ETHUSD",1725405995356,25.08999073,2453.2,2451.3,0.409]
["bitfinex","ETHUSD",1725405995357,4.07857,2451.9,2451.0,2.3089]
["bitfinex","ETHUSD",1725405995656,4.07856,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725405995956,3.0,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1725405996108,3.0,2451.8,2451.1,0.63989]
["bitfinex","ETHUSD",1725405996109,4.07867,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1725405996305,4.07867,2451.8,2451.5,0.815867]
["bitfinex","ETHUSD",1725405996923,4.07881,2451.7,2451.5,0.815867]
["bitfinex","ETHUSD",1725405997551,4.07897,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1725405997953,3.32085122,2452.0,2451.1,4.71957]
["bitfinex","ETHUSD",1725405997954,3.0,2452.1,2451.6,2.3089]
["bitfinex","ETHUSD",1725405998158,4.07805,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1725405998306,4.07815,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1725405999327,4.07805,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1725405999550,3.0,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725405999751,7.07781,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725406000053,7.07781,2452.3,2451.8,5.13339318]
["bitfinex","ETHUSD",1725406000407,4.07732,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1725406000822,4.077,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725406001069,4.07721,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1725406001216,4.07721,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725406001556,4.077,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1725406001557,4.0773,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1725406001858,4.0773,2452.6,2452.2,4.96175611]
["bitfinex","ETHUSD",1725406002588,8.15469,2452.6,2452.2,4.96175611]
["bitfinex","ETHUSD",1725406002884,8.15469,2452.6,2452.2,0.88391611]
["bitfinex","ETHUSD",1725406003083,4.07772,2452.4,2452.0,2.3466]
["bitfinex","ETHUSD",1725406003561,7.39785122,2452.8,2452.0,2.3466]
["bitfinex","ETHUSD",1725406003562,4.07754,2452.5,2452.0,2.3466]
["bitfinex","ETHUSD",1725406003764,4.07754,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725406003929,4.07754,2452.5,2452.0,6.42488]
["bitfinex","ETHUSD",1725406004132,4.07754,2452.5,2452.1,1.7611916]
["bitfinex","ETHUSD",1725406004559,4.07754,2452.5,2452.1,5.8393116]
["bitfinex","ETHUSD",1725406005281,7.07683,2452.9,2452.1,5.8393116]
["bitfinex","ETHUSD",1725406005282,4.07738,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725406005435,4.07715,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725406005636,4.07704,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1725406006042,4.07714,2452.7,2452.2,4.48633769]
["bitfinex","ETHUSD",1725406006489,4.07699,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725406006792,4.07715,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725406006947,4.07715,2452.7,2452.2,4.48626769]
["bitfinex","ETHUSD",1725406007145,4.07715,2452.7,2452.3,0.44862677]
["bitfinex","ETHUSD",1725406007345,4.07679,2453.0,2452.3,0.44862677]
["bitfinex","ETHUSD",1725406007595,4.07658,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725406007748,4.07667,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725406007952,4.07667,2453.0,2452.5,6.48386]
["bitfinex","ETHUSD",1725406008160,4.07699,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725406008386,4.07683,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725406008595,7.617795,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725406008596,4.07667,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725406009501,4.07667,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725406009906,4.07667,2453.0,2452.4,4.07755]
["bitfinex","ETHUSD",1725406010203,4.07688,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725406010359,4.07682,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1725406011373,4.07682,2452.9,2452.4,8.15511]
["bitfinex","ETHUSD",1725406011569,4.07665,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725406012806,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725406013708,4.07649,2453.1,2452.6,2.2926]
["bitfinex","ETHUSD",1725406013907,4.07649,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1725406013908,4.07688,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725406014075,8.15378,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725406014284,4.07688,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725406014495,4.07666,2453.0,2452.5,8.15474]
["bitfinex","ETHUSD",1725406015567,3.0,2453.3,2452.5,1.044734]
["bitfinex","ETHUSD",1725406015775,4.07628,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1725406017264,6.51735,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1725406017507,7.07599,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1725406018701,4.07615,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725406019016,5.4355,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1725406019374,4.07632,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725406019576,4.07632,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725406019814,4.07649,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406020016,4.07633,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1725406020185,4.07647,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406020712,5.77799475,2453.2,2452.7,8.15414]
["bitfinex","ETHUSD",1725406021019,5.77799475,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406021719,4.07652,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725406022070,9.85446475,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406022368,5.77799475,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406022582,4.07648,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1725406023008,4.07631,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406023812,8.15273,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406024013,4.07631,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1725406024173,4.07649,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725406024686,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725406025080,4.07649,2453.1,2452.6,8.15456]
["bitfinex","ETHUSD",1725406025284,4.07649,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725406025485,4.07649,2453.1,2452.6,8.15449]
["bitfinex","ETHUSD",1725406025710,4.07649,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725406026689,4.07649,2453.1,2452.6,8.15444]
["bitfinex","ETHUSD",1725406027186,4.07649,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725406029012,4.07649,2453.1,2452.6,8.15444]
["bitfinex","ETHUSD",1725406029217,4.07649,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1725406030022,4.0767,2453.0,2452.5,6.43765]
["bitfinex","ETHUSD",1725406030173,4.07703,2452.8,2452.2,7.10867602]
["bitfinex","ETHUSD",1725406030377,4.0774,2452.6,2452.1,6.4681]
["bitfinex","ETHUSD",1725406030613,4.892863,2452.6,2452.1,6.4681]
["bitfinex","ETHUSD",1725406031304,4.07748,2452.5,2452.1,6.4681]
["bitfinex","ETHUSD",1725406031521,4.892863,2452.6,2452.1,10.5462]
["bitfinex","ETHUSD",1725406031733,4.892863,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725406031873,4.892863,2452.6,2452.1,6.4681]
["bitfinex","ETHUSD",1725406032398,4.892863,2452.6,2452.1,10.5462]
["bitfinex","ETHUSD",1725406033177,4.892863,2452.6,2452.1,6.4681]
["bitfinex","ETHUSD",1725406033386,4.892863,2452.6,2452.1,6.46804]
["bitfinex","ETHUSD",1725406033577,4.892863,2452.6,2452.1,10.5461]
["bitfinex","ETHUSD",1725406033935,4.892863,2452.6,2452.1,6.46804]
["bitfinex","ETHUSD",1725406034275,4.892863,2452.6,2452.1,10.5461]
["bitfinex","ETHUSD",1725406034476,0.4892863,2452.5,2452.1,10.5461]
["bitfinex","ETHUSD",1725406034726,4.892863,2452.6,2452.1,10.5461]
["bitfinex","ETHUSD",1725406035701,4.892863,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406035907,4.0774,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406036231,4.07716,2452.7,2452.2,4.07792]
["bitfinex","ETHUSD",1725406036410,4.07711,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725406036927,4.07682,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725406037078,5.54077968,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1725406038228,5.54077968,2452.9,2452.3,4.07773]
["bitfinex","ETHUSD",1725406038229,4.07708,2452.8,2452.3,4.07773]
["bitfinex","ETHUSD",1725406038383,5.54077968,2452.9,2452.1,4.07804]
["bitfinex","ETHUSD",1725406038384,4.07741,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1725406038588,4.07741,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725406039640,2.3929,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725406039852,6.47009,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725406040138,6.47009,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1725406041703,4.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725406041903,4.07776,2452.4,2451.9,11.18704602]
["bitfinex","ETHUSD",1725406043150,4.07776,2452.4,2451.9,15.26544602]
["bitfinex","ETHUSD",1725406043650,4.07776,2452.4,2451.9,15.26543602]
["bitfinex","ETHUSD",1725406043845,4.07776,2452.4,2451.9,15.26542602]
["bitfinex","ETHUSD",1725406044058,4.07776,2452.4,2451.9,11.18704602]
["bitfinex","ETHUSD",1725406044355,4.07776,2452.4,2451.9,15.26538602]
["bitfinex","ETHUSD",1725406044519,4.07776,2452.4,2451.9,11.18701602]
["bitfinex","ETHUSD",1725406044841,4.07781,2452.3,2451.9,11.18701602]
["bitfinex","ETHUSD",1725406045043,4.07781,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1725406045245,4.893446,2452.3,2451.7,10.52485]
["bitfinex","ETHUSD",1725406045446,4.07789,2452.3,2451.7,6.44614]
["bitfinex","ETHUSD",1725406046049,4.07813,2452.1,2451.7,6.44614]
["bitfinex","ETHUSD",1725406046345,4.07813,2452.1,2451.7,4.07864]
["bitfinex","ETHUSD",1725406046720,4.07813,2452.1,2451.6,11.18761602]
["bitfinex","ETHUSD",1725406047050,4.07832,2452.0,2451.6,11.18761602]
["bitfinex","ETHUSD",1725406047254,4.0785,2451.9,2451.5,6.56962]
["bitfinex","ETHUSD",1725406047906,4.0785,2451.9,2451.4,11.18784602]
["bitfinex","ETHUSD",1725406047907,6.4324,2451.9,2451.4,11.18784602]
["bitfinex","ETHUSD",1725406048107,6.4324,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1725406050909,4.07833,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1725406051811,4.07833,2452.0,2451.6,8.15792]
["bitfinex","ETHUSD",1725406052015,6.43426,2452.2,2451.8,4.07858]
["bitfinex","ETHUSD",1725406053326,6.43426,2452.2,2451.7,8.15737]
["bitfinex","ETHUSD",1725406053736,4.07806,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1725406055024,4.07806,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1725406055351,4.0782,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1725406056385,2.4058,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1725406057628,4.07858,2451.9,2451.4,11.18788602]
["bitfinex","ETHUSD",1725406057971,4.07859,2451.9,2451.4,11.18783602]
["bitfinex","ETHUSD",1725406058171,4.07859,2451.9,2451.4,15.21706602]
["bitfinex","ETHUSD",1725406058327,4.07859,2451.9,2451.4,11.13783602]
["bitfinex","ETHUSD",1725406058727,4.8345333,2451.9,2451.4,11.13783602]
["bitfinex","ETHUSD",1725406058961,4.07859,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725406059438,4.07864,2451.8,2451.4,11.13795602]
["bitfinex","ETHUSD",1725406059632,4.07864,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725406060337,4.07864,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1725406060752,4.07864,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725406061277,4.07864,2451.8,2451.3,8.15874]
["bitfinex","ETHUSD",1725406062185,4.07864,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1725406063598,4.07864,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725406064089,4.07864,2451.8,2451.4,8.15849]
["bitfinex","ETHUSD",1725406064443,4.07847,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725406064789,4.8084476,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1725406065099,6.48415,2452.0,2451.6,4.0789]
["bitfinex","ETHUSD",1725406065386,6.48415,2452.0,2451.5,8.15816]
["bitfinex","ETHUSD",1725406065685,10.56255,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725406066144,10.56255,2452.0,2451.5,8.15809]
["bitfinex","ETHUSD",1725406066662,10.56255,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1725406066986,4.07848,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725406068655,4.07864,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725406071211,4.07864,2451.8,2451.1,7.05867602]
["bitfinex","ETHUSD",1725406071212,4.07963,2451.2,2451.1,7.05867602]
["bitfinex","ETHUSD",1725406071495,4.07986,2451.1,2450.7,4.2025174]
["bitfinex","ETHUSD",1725406071809,4.07998,2451.0,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406072107,4.08014,2450.9,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406072311,6.4269,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406072446,10.5072,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406072648,6.4269,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406073947,9.74775122,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406074188,6.4269,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406074392,7.559218,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406075363,11.639518,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406075769,7.559218,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406076009,2.3466,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406076802,10.5072,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406076999,6.4269,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406077689,10.5072,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406078384,10.604,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406078583,12.40448512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406079208,8.32418512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406079410,15.40448512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406080244,11.32418512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406080835,15.40448512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406081019,11.32418512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406081781,15.40448512,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406082835,18.72533634,2450.8,2450.7,0.1220574]
["bitfinex","ETHUSD",1725406083186,4.08084,2450.5,2450.0,10.76231342]
["bitfinex","ETHUSD",1725406083420,4.08084,2450.5,2450.0,4.08158]
["bitfinex","ETHUSD",1725406083898,4.08084,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725406084106,4.08125,2450.3,2449.8,6.68073342]
["bitfinex","ETHUSD",1725406084634,6.41744,2450.4,2449.8,6.68073342]
["bitfinex","ETHUSD",1725406084635,2.3364,2450.4,2449.8,6.68073342]
["bitfinex","ETHUSD",1725406084843,2.3364,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1725406085056,2.3364,2450.4,2449.7,8.16402]
["bitfinex","ETHUSD",1725406085057,6.41739,2450.4,2449.7,8.16402]
["bitfinex","ETHUSD",1725406085190,6.41739,2450.4,2449.8,4.08193]
["bitfinex","ETHUSD",1725406085191,4.0813,2450.2,2449.8,4.08193]
["bitfinex","ETHUSD",1725406085713,7.059129,2450.4,2449.8,4.08193]
["bitfinex","ETHUSD",1725406085927,7.059129,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1725406085928,4.08115,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1725406086084,7.059129,2450.4,2449.5,10.76310342]
["bitfinex","ETHUSD",1725406086085,4.08173,2450.0,2449.5,10.76310342]
["bitfinex","ETHUSD",1725406086286,4.08157,2450.1,2449.6,4.08225]
["bitfinex","ETHUSD",1725406086630,4.08157,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725406086837,2.3426,2450.2,2449.8,4.08192]
["bitfinex","ETHUSD",1725406087016,6.42364,2450.4,2449.8,7.157123]
["bitfinex","ETHUSD",1725406087333,6.42364,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1725406087845,2.485,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725406088000,12.20172634,2450.8,2450.1,4.08131]
["bitfinex","ETHUSD",1725406088001,2.485,2450.5,2450.1,4.08131]
["bitfinex","ETHUSD",1725406088201,6.56581,2450.5,2450.1,4.08131]
["bitfinex","ETHUSD",1725406088934,2.4532,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1725406089096,5.4532,2450.7,2450.3,4.08098]
["bitfinex","ETHUSD",1725406089649,5.4532,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1725406089856,6.53268,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725406089996,4.07966,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725406090340,4.38208522,2451.2,2450.3,2.3473]
["bitfinex","ETHUSD",1725406090647,4.38208522,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725406090648,4.07964,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1725406091500,4.08002,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725406091703,4.08002,2451.0,2450.3,2.3473]
["bitfinex","ETHUSD",1725406092003,2.4532,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1725406092004,8.1594,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1725406092199,4.07987,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725406092406,4.08014,2450.9,2450.4,4.08082]
["bitfinex","ETHUSD",1725406092632,4.08014,2450.9,2450.4,8.1617]
["bitfinex","ETHUSD",1725406092847,4.08014,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725406093160,5.002271,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725406093312,7.501671,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1725406093516,7.501671,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1725406093903,7.501671,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1725406094099,3.421531,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1725406094316,7.60925,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725406094499,7.60925,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1725406094925,8.15916,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725406095134,4.07955,2451.3,2450.8,4.08026]
["bitfinex","ETHUSD",1725406095297,6.54742,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1725406095503,3.0,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1725406095701,7.07947,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1725406095998,8.442148,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1725406096403,4.362678,2451.3,2450.9,8.16004]
["bitfinex","ETHUSD",1725406096630,2.4681,2451.4,2451.1,4.07971]
["bitfinex","ETHUSD",1725406097606,6.54747,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725406097802,6.54747,2451.4,2450.9,8.16005]
["bitfinex","ETHUSD",1725406098149,10.62686,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725406098357,6.54747,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1725406098854,2.2714,2451.2,2451.0,4.07992]
["bitfinex","ETHUSD",1725406099009,2.2714,2450.8,2450.6,6.68073342]
["bitfinex","ETHUSD",1725406099210,4.08053,2450.7,2450.2,10.76194342]
["bitfinex","ETHUSD",1725406099941,10.43218,2450.8,2450.2,10.76194342]
["bitfinex","ETHUSD",1725406100238,10.43215,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725406100556,7.394965,2450.8,2450.2,10.76194342]
["bitfinex","ETHUSD",1725406100714,4.08063,2450.6,2450.2,10.76194342]
["bitfinex","ETHUSD",1725406101710,4.08048,2450.7,2450.2,14.84314342]
["bitfinex","ETHUSD",1725406101905,7.394965,2450.8,2450.2,10.76193342]
["bitfinex","ETHUSD",1725406102234,4.08046,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725406102612,4.0802,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1725406102951,4.08032,2450.8,2450.3,4.08099]
["bitfinex","ETHUSD",1725406103655,2.3554,2450.7,2450.3,4.08099]
["bitfinex","ETHUSD",1725406104243,2.3554,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725406104646,2.3554,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725406106051,2.3554,2450.7,2450.4,4.08095]
["bitfinex","ETHUSD",1725406106356,2.3554,2450.7,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406106357,4.08104,2450.4,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406106513,2.4725,2450.5,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406106851,10.63428,2450.5,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406107015,8.0284164,2450.5,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406108626,4.08098,2450.4,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406109032,12.1093064,2450.5,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406109357,8.0284164,2450.5,2450.2,6.68073342]
["bitfinex","ETHUSD",1725406109553,8.196894,2450.7,2450.2,10.76187342]
["bitfinex","ETHUSD",1725406109712,6.37952,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1725406109911,5.2992,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1725406110257,2.2992,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1725406110613,7.07993,2451.1,2450.4,4.08084]
["bitfinex","ETHUSD",1725406110614,2.2992,2451.1,2450.4,4.08084]
["bitfinex","ETHUSD",1725406110815,4.0796,2451.3,2450.4,4.08084]
["bitfinex","ETHUSD",1725406110816,4.07949,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1725406111155,4.07949,2451.3,2450.4,5.81285122]
["bitfinex","ETHUSD",1725406111156,4.895538,2451.2,2450.7,4.08037]
["bitfinex","ETHUSD",1725406111864,4.895538,2451.2,2450.6,4.0806]
["bitfinex","ETHUSD",1725406111865,4.895538,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725406112030,4.07991,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1725406112230,4.08023,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1725406112924,4.08023,2450.9,2450.4,8.16174]
["bitfinex","ETHUSD",1725406113132,4.08023,2450.9,2450.4,8.16169]
["bitfinex","ETHUSD",1725406113535,4.08023,2450.9,2450.4,8.16172]
["bitfinex","ETHUSD",1725406113841,7.07954,2451.3,2450.2,5.78835122]
["bitfinex","ETHUSD",1725406114020,7.07954,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1725406114218,7.07954,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1725406114420,4.08007,2451.0,2450.1,6.54888]
["bitfinex","ETHUSD",1725406114786,4.08007,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725406115867,4.07982,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725406116960,13.95450122,2451.2,2450.7,4.08033]
["bitfinex","ETHUSD",1725406117140,2.4742,2451.2,2450.5,4.08072]
["bitfinex","ETHUSD",1725406117339,4.0794,2451.4,2450.9,4.08]
["bitfinex","ETHUSD",1725406117866,12.67447122,2451.5,2450.9,4.08]
["bitfinex","ETHUSD",1725406117867,4.07946,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1725406118070,8.15901,2451.3,2450.9,4.08]
["bitfinex","ETHUSD",1725406118275,4.08023,2450.9,2450.4,4.0809]
["bitfinex","ETHUSD",1725406118511,4.08023,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1725406118670,8.1601,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1725406118957,8.1601,2451.0,2450.4,4.0809]
["bitfinex","ETHUSD",1725406119252,4.0802,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725406119566,4.89621,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725406120092,4.89621,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725406120975,4.89621,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725406120976,7.15951,2450.9,2450.3,4.08111]
["bitfinex","ETHUSD",1725406121388,4.08034,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725406121693,4.08059,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1725406123703,5.204305,2450.8,2450.2,8.16241]
["bitfinex","ETHUSD",1725406123910,6.34349,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1725406123911,6.34345,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1725406124059,6.34345,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1725406124619,10.42371,2450.9,2450.2,4.08113]
["bitfinex","ETHUSD",1725406124907,10.42371,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725406125109,11.466081,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725406125793,4.08031,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1725406127669,4.08031,2450.8,2450.2,4.08126]
["bitfinex","ETHUSD",1725406128212,7.385821,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725406128414,11.466091,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725406129768,7.385821,2450.9,2450.3,4.08112]
["bitfinex","ETHUSD",1725406129973,3.290601,2451.2,2450.6,4.08054]
["bitfinex","ETHUSD",1725406130198,2.4747,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1725406130402,2.4747,2451.2,2450.7,8.16077]
["bitfinex","ETHUSD",1725406130884,2.4747,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1725406131810,4.07947,2451.3,2450.8,8.16042]
["bitfinex","ETHUSD",1725406132015,5.034887,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725406132200,2.4747,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1725406133075,2.4747,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1725406135221,4.07948,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725406135372,5.142835,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1725406136385,5.142835,2451.3,2450.8,8.16047]
["bitfinex","ETHUSD",1725406136600,6.55401,2451.4,2450.8,4.0802]
["bitfinex","ETHUSD",1725406136980,6.55401,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1725406137599,6.55401,2451.4,2450.9,6.39913]
["bitfinex","ETHUSD",1725406137600,2.4747,2451.4,2450.9,6.39913]
["bitfinex","ETHUSD",1725406138533,2.4747,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725406138724,4.07917,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725406138921,6.51719,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725406139129,7.576788,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1725406139813,7.576788,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725406140009,2.4381,2451.6,2450.9,8.99973342]
["bitfinex","ETHUSD",1725406140212,2.4381,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1725406140449,2.4381,2451.8,2451.3,8.15876]
["bitfinex","ETHUSD",1725406140632,3.32085122,2452.2,2450.5,6.68073342]
["bitfinex","ETHUSD",1725406140633,2.4381,2451.2,2450.5,6.68073342]
["bitfinex","ETHUSD",1725406140966,4.08047,2450.7,2450.5,6.68073342]
["bitfinex","ETHUSD",1725406141112,4.08047,2450.7,2450.2,16.3412]
["bitfinex","ETHUSD",1725406141113,4.08047,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725406142923,4.08047,2450.7,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406142924,4.08065,2450.6,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406143111,4.08065,2450.6,2450.1,10.76219342]
["bitfinex","ETHUSD",1725406143312,4.08065,2450.6,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406143934,8.16102,2450.7,2450.1,10.76216342]
["bitfinex","ETHUSD",1725406144150,4.08063,2450.6,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406145626,6.5739,2450.5,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406145827,2.4931,2450.5,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406148862,6.57391,2450.5,2450.1,6.68073342]
["bitfinex","ETHUSD",1725406149157,10.65485,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1725406149454,4.08099,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725406150155,6.57392,2450.5,2449.9,4.08177]
["bitfinex","ETHUSD",1725406150362,4.08097,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1725406151447,4.08097,2450.4,2450.0,0.03568474]
["bitfinex","ETHUSD",1725406151759,6.57392,2450.5,2450.0,0.03568474]
["bitfinex","ETHUSD",1725406152399,10.65481,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406152751,6.57392,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406153115,10.65482,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406153398,4.08098,2450.4,2450.0,0.03568474]
["bitfinex","ETHUSD",1725406156881,4.08098,2450.4,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406157493,4.08098,2450.4,2450.0,0.03568474]
["bitfinex","ETHUSD",1725406158606,4.08098,2450.4,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406158797,6.57391,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406163628,4.08096,2450.4,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406165787,6.57394,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406165998,4.08084,2450.5,2450.1,2.3383]
["bitfinex","ETHUSD",1725406166175,4.08084,2450.5,2450.0,4.11730474]
["bitfinex","ETHUSD",1725406166369,4.08084,2450.5,2450.2,0.04259382]
["bitfinex","ETHUSD",1725406166569,5.002987,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406166769,4.08084,2450.5,2450.3,0.04259382]
["bitfinex","ETHUSD",1725406167013,4.08084,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406167220,4.08084,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406167371,4.08084,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406167574,4.08084,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406167874,4.896995,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406168074,4.896995,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406168375,4.08084,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406168603,4.08084,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406168806,4.08084,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406169314,4.08084,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406169525,4.08084,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406169681,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406169879,5.0355959,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406170079,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406170305,5.0355959,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406170628,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406170770,5.0355959,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406170975,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406171183,5.0355959,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406171385,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406171580,5.0355959,2450.5,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406171828,5.0355959,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406171998,8.16144,2450.6,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406172334,8.31617695,2453.1,2450.4,0.04259382]
["bitfinex","ETHUSD",1725406172335,4.08009,2451.0,2450.5,4.12324382]
["bitfinex","ETHUSD",1725406172629,4.08015,2450.9,2450.5,4.12324382]
["bitfinex","ETHUSD",1725406174488,3.68480903,2450.9,2450.5,0.04259382]
["bitfinex","ETHUSD",1725406174687,3.68480903,2450.9,2450.3,6.68073342]
["bitfinex","ETHUSD",1725406174688,4.08063,2450.6,2450.3,6.68073342]
["bitfinex","ETHUSD",1725406175331,2.3322,2450.5,2450.3,6.68073342]
["bitfinex","ETHUSD",1725406175494,2.3322,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1725406175991,3.5201429,2450.5,2450.0,16.34152]
["bitfinex","ETHUSD",1725406176341,4.08096,2450.4,2450.0,12.26]
["bitfinex","ETHUSD",1725406176496,4.08096,2450.4,2450.0,16.34162]
["bitfinex","ETHUSD",1725406176938,4.08081,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1725406178295,4.08081,2450.5,2450.0,16.34162]
["bitfinex","ETHUSD",1725406178497,9.210811,2450.5,2450.0,16.34162]
["bitfinex","ETHUSD",1725406178697,9.210811,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406179001,5.129871,2450.5,2450.0,4.08162]
["bitfinex","ETHUSD",1725406180335,5.129871,2450.5,2450.1,0.04241678]
["bitfinex","ETHUSD",1725406180634,4.08103,2450.4,2450.1,0.04241678]
["bitfinex","ETHUSD",1725406180796,5.65559229,2450.3,2450.1,0.04241678]
["bitfinex","ETHUSD",1725406180994,5.65559229,2450.3,2449.2,4.08287]
["bitfinex","ETHUSD",1725406180995,4.08238,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725406181405,6.41134,2449.7,2449.3,0.03839989]
["bitfinex","ETHUSD",1725406181840,6.41134,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1725406182149,4.08229,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725406182480,8.16467,2449.6,2449.3,0.03839966]
["bitfinex","ETHUSD",1725406182622,4.08229,2449.6,2449.3,0.03839966]
["bitfinex","ETHUSD",1725406182823,4.08229,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725406183047,4.08229,2449.6,2449.4,0.03896886]
["bitfinex","ETHUSD",1725406183249,4.08229,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1725406183421,2.2995,2449.9,2449.5,0.03896886]
["bitfinex","ETHUSD",1725406183622,6.38092,2450.2,2449.4,2.3654]
["bitfinex","ETHUSD",1725406183828,4.08155,2450.1,2449.6,4.12113886]
["bitfinex","ETHUSD",1725406184149,4.08164,2450.0,2449.7,0.03896886]
["bitfinex","ETHUSD",1725406184310,5.127896,2450.0,2449.7,0.03896886]
["bitfinex","ETHUSD",1725406184853,4.08164,2450.0,2449.7,0.03896886]
["bitfinex","ETHUSD",1725406186211,4.08194,2449.9,2449.7,0.03896886]
["bitfinex","ETHUSD",1725406186650,4.08167,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1725406186854,8.16343,2450.0,2449.8,0.03896886]
["bitfinex","ETHUSD",1725406187059,4.08188,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1725406189740,4.08196,2449.8,2449.4,6.44802]
["bitfinex","ETHUSD",1725406190100,4.08181,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725406190372,4.898158,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725406192764,4.898158,2449.9,2449.5,8.16484]
["bitfinex","ETHUSD",1725406192973,4.898158,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725406193172,4.898158,2449.9,2449.5,4.08237]
["bitfinex","ETHUSD",1725406193552,4.898158,2449.9,2449.5,8.16475]
["bitfinex","ETHUSD",1725406193781,4.08181,2449.9,2449.5,8.16475]
["bitfinex","ETHUSD",1725406193956,4.08167,2450.0,2449.5,8.16475]
["bitfinex","ETHUSD",1725406194953,8.16345,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1725406195277,4.08167,2450.0,2449.6,4.12131603]
["bitfinex","ETHUSD",1725406195485,3.32639229,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725406195486,4.08121,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1725406195683,4.08121,2450.3,2449.8,6.47673]
["bitfinex","ETHUSD",1725406195978,4.08121,2450.3,2449.9,0.03914603]
["bitfinex","ETHUSD",1725406195979,1.04244,2450.2,2449.9,0.03914603]
["bitfinex","ETHUSD",1725406196192,5.12385,2450.2,2449.9,0.03914603]
["bitfinex","ETHUSD",1725406196684,9.20526,2450.2,2449.7,4.08206]
["bitfinex","ETHUSD",1725406196887,9.20524,2450.2,2450.0,0.03914603]
["bitfinex","ETHUSD",1725406197172,0.920524,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725406198386,5.002004,2450.1,2449.7,4.08206]
["bitfinex","ETHUSD",1725406198682,4.08164,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725406198857,6.50704,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1725406200491,2.2683,2450.5,2450.0,4.08152]
["bitfinex","ETHUSD",1725406200948,4.08096,2450.4,2449.7,10.43417]
["bitfinex","ETHUSD",1725406201143,4.0813,2450.2,2449.7,6.35217]
["bitfinex","ETHUSD",1725406201359,4.0813,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1725406201686,4.08114,2450.3,2449.8,8.16384]
["bitfinex","ETHUSD",1725406201843,4.08142,2450.2,2449.7,2.2702]
["bitfinex","ETHUSD",1725406202044,4.08156,2450.1,2449.7,2.2702]
["bitfinex","ETHUSD",1725406202471,4.08156,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725406202472,4.08164,2450.0,2449.6,4.08216]
["bitfinex","ETHUSD",1725406202681,6.34977,2450.1,2449.6,4.08216]
["bitfinex","ETHUSD",1725406203839,11.5648201,2450.5,2449.7,2.4376]
["bitfinex","ETHUSD",1725406203840,2.3507,2450.4,2449.7,2.4376]
["bitfinex","ETHUSD",1725406204098,4.07974,2451.2,2450.4,4.08091]
["bitfinex","ETHUSD",1725406204241,6.43081,2451.0,2450.3,2.4376]
["bitfinex","ETHUSD",1725406204445,6.53736,2450.7,2450.1,4.08131]
["bitfinex","ETHUSD",1725406204693,4.08066,2450.6,2450.0,2.4404]
["bitfinex","ETHUSD",1725406204995,2.4569,2450.3,2449.7,2.4404]
["bitfinex","ETHUSD",1725406205283,4.08156,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725406205991,4.08156,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1725406206294,4.327,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1725406206469,4.327,2450.2,2449.7,8.16422]
["bitfinex","ETHUSD",1725406207050,4.327,2450.2,2449.3,4.49179]
["bitfinex","ETHUSD",1725406207051,2.4853,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1725406207277,4.08072,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1725406207476,4.08072,2450.6,2450.1,8.16277]
["bitfinex","ETHUSD",1725406207679,4.08072,2450.6,2450.1,8.16275]
["bitfinex","ETHUSD",1725406208339,0.956602,2450.5,2450.2,4.08115]
["bitfinex","ETHUSD",1725406208540,0.956602,2450.5,2449.8,6.55355]
["bitfinex","ETHUSD",1725406208541,4.08016,2450.9,2450.1,2.4512]
["bitfinex","ETHUSD",1725406208769,4.08037,2450.8,2450.1,6.53255]
["bitfinex","ETHUSD",1725406208986,4.08048,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1725406209676,4.08031,2450.8,2450.3,8.16206]
["bitfinex","ETHUSD",1725406209879,3.32741096,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725406209880,4.07989,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725406210100,4.07989,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1725406210305,2.4119,2451.2,2450.6,4.08055]
["bitfinex","ETHUSD",1725406210504,2.4119,2451.2,2450.5,2.53280574]
["bitfinex","ETHUSD",1725406210505,2.4119,2451.2,2450.5,2.4512]
["bitfinex","ETHUSD",1725406210712,6.49122,2451.4,2450.9,4.08004]
["bitfinex","ETHUSD",1725406210862,4.07952,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725406211387,6.33054,2451.6,2451.1,4.07967]
["bitfinex","ETHUSD",1725406211570,6.33054,2451.6,2450.9,4.07999]
["bitfinex","ETHUSD",1725406211776,8.15869,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725406211969,0.815869,2451.3,2450.9,4.07999]
["bitfinex","ETHUSD",1725406212220,0.815869,2451.3,2450.9,8.16004]
["bitfinex","ETHUSD",1725406212426,4.07931,2451.4,2450.9,8.16004]
["bitfinex","ETHUSD",1725406212775,8.15874,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725406213021,4.07939,2451.4,2450.9,4.07999]
["bitfinex","ETHUSD",1725406213183,4.07939,2451.4,2450.6,4.08063]
["bitfinex","ETHUSD",1725406213184,4.08004,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1725406213383,6.57297,2451.5,2450.4,6.51503]
["bitfinex","ETHUSD",1725406213587,6.57292,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1725406213922,4.0793,2451.4,2450.8,4.08016]
["bitfinex","ETHUSD",1725406214108,4.07959,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1725406214919,10.6522,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725406215081,4.07938,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1725406215276,8.2709111,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1725406215277,2.4937,2451.5,2451.1,4.07966]
["bitfinex","ETHUSD",1725406215477,2.4937,2451.5,2451.1,8.567346]
["bitfinex","ETHUSD",1725406215804,11.15782,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725406216212,11.15782,2451.7,2451.1,8.15935]
["bitfinex","ETHUSD",1725406216437,7.07889,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1725406216625,3.0,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1725406217253,4.07854,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1725406217457,2.3945,2452.0,2451.5,4.07906]
["bitfinex","ETHUSD",1725406217458,6.4728,2452.0,2451.5,4.07906]
["bitfinex","ETHUSD",1725406217661,6.4728,2452.0,2451.5,0.03894351]
["bitfinex","ETHUSD",1725406217662,9.80021096,2452.0,2451.5,0.03894351]
["bitfinex","ETHUSD",1725406217806,4.07864,2451.8,2451.5,0.03894351]
["bitfinex","ETHUSD",1725406218149,4.07864,2451.8,2451.6,0.03780553]
["bitfinex","ETHUSD",1725406218332,4.07864,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1725406218535,4.07864,2451.8,2451.7,0.03780553]
["bitfinex","ETHUSD",1725406218862,4.07864,2451.8,2451.0,9.03563342]
["bitfinex","ETHUSD",1725406218863,6.4728,2452.0,2451.5,8.15816]
["bitfinex","ETHUSD",1725406219159,6.4728,2452.0,2451.5,8.15808]
["bitfinex","ETHUSD",1725406219445,6.4728,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725406219646,6.4728,2452.0,2451.6,0.03761595]
["bitfinex","ETHUSD",1725406220555,6.99449514,2452.0,2451.6,0.03761595]
["bitfinex","ETHUSD",1725406220764,4.63651305,2451.9,2451.4,6.57667]
["bitfinex","ETHUSD",1725406221063,4.63651305,2451.9,2451.7,0.03750222]
["bitfinex","ETHUSD",1725406221347,4.63651305,2451.9,2451.8,0.03750222]
["bitfinex","ETHUSD",1725406221553,4.63651305,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725406222252,4.63651305,2451.9,2451.6,0.03603565]
["bitfinex","ETHUSD",1725406223755,4.07856,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725406224928,6.47282,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725406225333,4.07832,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725406226257,8.15672,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725406226453,4.07832,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1725406226611,4.07832,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1725406227256,4.07832,2452.0,2451.6,5.1040241]
["bitfinex","ETHUSD",1725406228339,4.07832,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725406229844,4.07815,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1725406230179,3.0,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725406230334,7.07833,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725406230539,3.0,2452.0,2451.6,4.07887]
["bitfinex","ETHUSD",1725406230782,3.0,2452.0,2451.6,4.81830428]
["bitfinex","ETHUSD",1725406231882,3.0,2452.0,2451.6,8.89717428]
["bitfinex","ETHUSD",1725406232088,3.0,2452.0,2451.6,4.81829428]
["bitfinex","ETHUSD",1725406232298,3.0,2452.0,2451.6,8.89718428]
["bitfinex","ETHUSD",1725406232461,3.0,2452.0,2451.6,8.89717428]
["bitfinex","ETHUSD",1725406233099,3.0,2452.0,2451.6,8.89716428]
["bitfinex","ETHUSD",1725406234394,3.0,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1725406234558,3.0,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1725406235410,4.07749,2452.5,2451.6,4.07886]
["bitfinex","ETHUSD",1725406235411,6.35362,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1725406235708,4.0778,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725406236060,5.46194944,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725406236305,5.46194944,2452.3,2451.8,5.10899847]
["bitfinex","ETHUSD",1725406236822,6.35362,2452.4,2451.7,6.68073342]
["bitfinex","ETHUSD",1725406236823,4.07843,2452.0,2451.7,6.68073342]
["bitfinex","ETHUSD",1725406237099,4.07856,2451.9,2451.7,6.68073342]
["bitfinex","ETHUSD",1725406237302,4.07856,2451.9,2451.5,4.07903]
["bitfinex","ETHUSD",1725406238202,6.33962,2452.0,2451.5,8.15806]
["bitfinex","ETHUSD",1725406238401,6.33962,2452.0,2451.5,8.15809]
["bitfinex","ETHUSD",1725406238702,6.33962,2452.0,2451.5,8.15807]
["bitfinex","ETHUSD",1725406239206,6.33962,2452.0,2451.5,9.87952034]
["bitfinex","ETHUSD",1725406239712,4.07814,2452.1,2451.7,2.4043]
["bitfinex","ETHUSD",1725406239862,4.07814,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725406240801,4.07832,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725406241108,4.07816,2452.1,2451.6,8.15777]
["bitfinex","ETHUSD",1725406241415,8.15637,2452.1,2451.6,4.52700895]
["bitfinex","ETHUSD",1725406241622,8.15637,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725406241623,4.07831,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725406243428,4.07848,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1725406246568,4.07815,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1725406246806,4.07831,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725406253228,4.07831,2452.0,2451.4,6.4835]
["bitfinex","ETHUSD",1725406253444,3.69564944,2452.3,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406253445,4.07909,2451.6,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406253589,4.07923,2451.5,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406254101,4.07923,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725406255042,4.07895,2451.7,2451.0,4.07985]
["bitfinex","ETHUSD",1725406255043,2.2992,2451.6,2451.0,4.07985]
["bitfinex","ETHUSD",1725406255185,4.07931,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1725406255390,8.15873,2451.4,2450.9,13.23534342]
["bitfinex","ETHUSD",1725406255630,4.07931,2451.4,2450.9,13.23534342]
["bitfinex","ETHUSD",1725406255984,4.07914,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1725406256229,4.07914,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725406258932,4.07897,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725406259646,4.07897,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1725406261047,1.38414944,2451.4,2450.9,6.68073342]
["bitfinex","ETHUSD",1725406261333,6.36888,2451.3,2450.9,6.68073342]
["bitfinex","ETHUSD",1725406261502,6.36867,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1725406262289,4.07936,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725406262529,4.07936,2451.4,2450.9,10.76076342]
["bitfinex","ETHUSD",1725406262712,4.07947,2451.3,2450.9,10.76076342]
["bitfinex","ETHUSD",1725406263301,4.08043,2450.8,2450.6,6.68073342]
["bitfinex","ETHUSD",1725406263500,2.2599,2451.1,2450.3,12.6694]
["bitfinex","ETHUSD",1725406264140,4.08026,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1725406264703,4.08026,2450.9,2450.5,4.08075]
["bitfinex","ETHUSD",1725406264887,6.33973,2451.1,2450.6,4.08061]
["bitfinex","ETHUSD",1725406265086,6.33973,2451.1,2450.7,4.16199479]
["bitfinex","ETHUSD",1725406265341,4.07983,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725406265698,8.15971,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725406265903,4.07983,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1725406267049,4.07983,2451.1,2450.7,8.811609]
["bitfinex","ETHUSD",1725406267204,4.07999,2451.0,2450.7,0.650839]
["bitfinex","ETHUSD",1725406267550,4.07999,2451.0,2450.6,6.50862]
["bitfinex","ETHUSD",1725406268232,4.07999,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725406269014,4.07999,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725406270031,4.07999,2451.0,2450.5,8.16137]
["bitfinex","ETHUSD",1725406270214,4.07999,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725406270548,6.41129,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725406271214,6.41129,2451.0,2450.5,5.141834]
["bitfinex","ETHUSD",1725406271579,2.4338,2450.9,2450.4,4.08087]
["bitfinex","ETHUSD",1725406271762,4.07987,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1725406271969,4.07987,2451.1,2450.7,0.408053]
["bitfinex","ETHUSD",1725406272258,4.07999,2451.0,2450.7,0.408053]
["bitfinex","ETHUSD",1725406274108,1.38414944,2451.1,2450.3,4.08105]
["bitfinex","ETHUSD",1725406274346,4.08039,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1725406274549,4.08049,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1725406275118,4.08039,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725406275307,4.08039,2450.8,2450.5,0.816194]
["bitfinex","ETHUSD",1725406277965,2.3191,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725406278119,5.3191,2451.3,2450.7,4.08038]
["bitfinex","ETHUSD",1725406278819,4.07972,2451.2,2450.8,4.13369462]
["bitfinex","ETHUSD",1725406279155,2.3191,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1725406279655,1.38414944,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725406279656,6.39809,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725406280154,6.39809,2451.6,2451.3,0.03606473]
["bitfinex","ETHUSD",1725406280644,4.07882,2451.7,2451.3,0.03606473]
["bitfinex","ETHUSD",1725406280851,4.07862,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1725406281024,4.07862,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1725406281226,8.15722,2451.9,2451.5,0.03606473]
["bitfinex","ETHUSD",1725406281429,8.15722,2451.9,2451.3,6.97399783]
["bitfinex","ETHUSD",1725406281430,4.07864,2451.8,2451.3,6.97399783]
["bitfinex","ETHUSD",1725406281770,4.07864,2451.8,2451.6,0.03583722]
["bitfinex","ETHUSD",1725406282068,4.07849,2451.9,2451.4,4.07928]
["bitfinex","ETHUSD",1725406282225,4.07849,2451.9,2451.4,4.895474]
["bitfinex","ETHUSD",1725406282633,4.07849,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406283271,8.15708,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406283849,4.07865,2451.8,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406284025,4.07849,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406284222,8.15712,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406284923,4.07849,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406285541,4.07849,2451.9,2451.5,4.83803197]
["bitfinex","ETHUSD",1725406285773,4.07849,2451.9,2451.5,0.75894197]
["bitfinex","ETHUSD",1725406286670,8.15704,2451.9,2451.5,0.75894197]
["bitfinex","ETHUSD",1725406286961,8.15704,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406287271,4.07849,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406288027,8.15706,2451.9,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406288950,4.07863,2451.8,2451.5,0.04854152]
["bitfinex","ETHUSD",1725406292612,4.07863,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1725406294392,4.07863,2451.8,2451.4,5.18454678]
["bitfinex","ETHUSD",1725406295199,4.07863,2451.8,2451.4,9.26377678]
["bitfinex","ETHUSD",1725406297801,4.07863,2451.8,2451.4,5.18454678]
["bitfinex","ETHUSD",1725406297998,4.07863,2451.8,2451.4,8.15843]
["bitfinex","ETHUSD",1725406298403,4.0785,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1725406298589,4.07864,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725406298788,4.07864,2451.8,2451.4,8.15847]
["bitfinex","ETHUSD",1725406299650,4.07848,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1725406302364,7.0778,2452.3,2451.5,4.07911]
["bitfinex","ETHUSD",1725406302365,4.07766,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1725406302522,4.50324707,2452.9,2452.1,2.4291]
["bitfinex","ETHUSD",1725406302523,4.07729,2452.7,2452.1,2.4291]
["bitfinex","ETHUSD",1725406302705,6.97195707,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1725406302904,4.50315707,2452.9,2452.4,4.07759]
["bitfinex","ETHUSD",1725406303224,4.07687,2452.9,2452.4,8.15511]
["bitfinex","ETHUSD",1725406303420,6.5454,2453.1,2452.5,4.07743]
["bitfinex","ETHUSD",1725406303623,4.07672,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1725406304731,4.0766,2453.1,2452.6,6.50631]
["bitfinex","ETHUSD",1725406304945,4.07624,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725406305549,8.15248,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725406305721,9.88052881,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1725406305919,4.07634,2453.2,2452.6,6.50631]
["bitfinex","ETHUSD",1725406306133,4.07634,2453.2,2452.6,10.66504782]
["bitfinex","ETHUSD",1725406306655,5.80428881,2453.3,2452.6,10.66504782]
["bitfinex","ETHUSD",1725406306656,5.80427881,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1725406306863,9.88050881,2453.3,2452.7,4.07702]
["bitfinex","ETHUSD",1725406307217,5.80427881,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406307416,4.63418305,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406308154,8.71042305,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406308521,4.07631,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725406309358,4.07615,2453.3,2452.8,8.15384]
["bitfinex","ETHUSD",1725406309659,4.07614,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725406309957,9.23204762,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1725406310717,9.23204762,2453.3,2452.6,6.50628]
["bitfinex","ETHUSD",1725406310718,4.07657,2453.1,2452.6,6.50628]
["bitfinex","ETHUSD",1725406311060,4.63428305,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1725406311417,4.07648,2453.1,2452.6,9.206462]
["bitfinex","ETHUSD",1725406311617,4.07648,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406311818,6.53068,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406312323,6.53068,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1725406312658,6.53068,2453.1,2452.4,10.75825342]
["bitfinex","ETHUSD",1725406312659,4.07682,2452.9,2452.4,10.75825342]
["bitfinex","ETHUSD",1725406312869,4.07682,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1725406313024,4.07666,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1725406313223,8.15278,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725406313557,8.15278,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725406316166,4.07637,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1725406317167,4.0765,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725406318441,6.48968,2452.9,2452.4,10.75834342]
["bitfinex","ETHUSD",1725406318621,2.4128,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725406319578,6.48963,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725406319937,2.4128,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1725406320522,2.4128,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725406321025,6.48962,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725406321460,2.4128,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725406322620,2.4128,2452.9,2452.5,5.15320234]
["bitfinex","ETHUSD",1725406323121,2.4128,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1725406323479,4.07649,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1725406323680,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1725406324114,4.07649,2453.1,2452.5,1.07581234]
["bitfinex","ETHUSD",1725406324115,4.07649,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1725406324817,4.07649,2453.1,2452.6,8.15449]
["bitfinex","ETHUSD",1725406325697,4.07649,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1725406326799,2.3254,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1725406327220,2.3254,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1725406327918,4.07612,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725406328103,6.50982,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725406330224,2.4337,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725406330525,5.4337,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725406331227,5.4337,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1725406331398,5.4337,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725406332737,2.4337,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725406333400,2.4463,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725406334118,2.4463,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725406336439,2.4463,2453.5,2453.0,6.40175]
["bitfinex","ETHUSD",1725406336776,2.4463,2453.5,2453.1,0.76483161]
["bitfinex","ETHUSD",1725406336904,2.4463,2453.5,2453.1,4.84130161]
["bitfinex","ETHUSD",1725406337098,2.4463,2453.5,2453.1,8.91768161]
["bitfinex","ETHUSD",1725406337300,2.4463,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1725406337714,2.2981,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725406337933,2.2981,2453.7,2453.3,4.96785916]
["bitfinex","ETHUSD",1725406340195,2.2981,2453.7,2453.3,0.89174916]
["bitfinex","ETHUSD",1725406340393,6.48981,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725406340627,7.01153457,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1725406341579,2.4173,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406341871,3.80051525,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406342047,2.4173,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406342373,2.4173,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1725406343357,4.07743,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1725406343538,4.07743,2452.6,2452.0,4.725799]
["bitfinex","ETHUSD",1725406343539,2.3202,2452.5,2452.0,4.725799]
["bitfinex","ETHUSD",1725406344558,6.39768,2452.5,2452.0,4.725799]
["bitfinex","ETHUSD",1725406344767,2.3202,2452.5,2452.0,8.804019]
["bitfinex","ETHUSD",1725406344961,4.07707,2452.8,2452.0,3.045509]
["bitfinex","ETHUSD",1725406344962,2.3202,2452.7,2452.0,3.045509]
["bitfinex","ETHUSD",1725406345280,2.3202,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725406345873,6.39741,2452.7,2452.2,4.07784]
["bitfinex","ETHUSD",1725406346328,6.39741,2452.7,2452.1,4.3826509]
["bitfinex","ETHUSD",1725406346541,4.07738,2452.6,2452.1,0.3045509]
["bitfinex","ETHUSD",1725406346745,4.07792,2452.3,2451.7,6.37088]
["bitfinex","ETHUSD",1725406346942,4.07792,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725406346943,6.40972,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725406348284,6.40972,2452.3,2451.7,6.37088]
["bitfinex","ETHUSD",1725406348285,6.40972,2452.3,2451.7,6.37086]
["bitfinex","ETHUSD",1725406348457,4.07804,2452.2,2451.6,8.15768]
["bitfinex","ETHUSD",1725406348666,4.07804,2452.2,2451.7,1.395558]
["bitfinex","ETHUSD",1725406349342,10.48765,2452.3,2451.7,5.474288]
["bitfinex","ETHUSD",1725406349585,4.07797,2452.2,2451.7,5.474288]
["bitfinex","ETHUSD",1725406350496,6.40967,2452.3,2451.7,5.474288]
["bitfinex","ETHUSD",1725406350658,6.40967,2452.3,2451.8,0.77402129]
["bitfinex","ETHUSD",1725406351686,2.3318,2452.3,2451.8,4.85263129]
["bitfinex","ETHUSD",1725406352743,2.3318,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1725406353666,4.07743,2452.6,2451.9,6.43216]
["bitfinex","ETHUSD",1725406353667,6.37813,2452.6,2451.9,6.43216]
["bitfinex","ETHUSD",1725406353870,4.07755,2452.5,2452.0,1.05270588]
["bitfinex","ETHUSD",1725406354280,4.07755,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1725406354604,4.07766,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725406355309,4.07748,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1725406357382,2.3007,2452.6,2451.5,9.84223]
["bitfinex","ETHUSD",1725406357383,2.3607,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725406360421,6.43867,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1725406360574,10.5168,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1725406360779,4.07813,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1725406361990,4.07813,2452.1,2451.5,7.826313]
["bitfinex","ETHUSD",1725406361991,4.07854,2451.9,2451.5,0.4094]
["bitfinex","ETHUSD",1725406362322,8.15692,2452.0,2451.5,0.4094]
["bitfinex","ETHUSD",1725406362485,4.07846,2452.0,2451.5,0.4094]
["bitfinex","ETHUSD",1725406363026,4.07846,2452.0,2451.5,4.4885]
["bitfinex","ETHUSD",1725406363221,4.07846,2452.0,2451.5,5.58311]
["bitfinex","ETHUSD",1725406365014,4.07846,2452.0,2451.5,5.17371]
["bitfinex","ETHUSD",1725406366424,4.07846,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725406366957,4.07815,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1725406367451,4.07815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725406368218,9.49664,2452.5,2451.9,1.38421254]
["bitfinex","ETHUSD",1725406368423,4.07765,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1725406368820,4.38421254,2452.7,2451.7,4.07878]
["bitfinex","ETHUSD",1725406368821,3.80331254,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725406369132,4.07804,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1725406369459,4.07804,2452.2,2451.6,8.15772]
["bitfinex","ETHUSD",1725406369761,4.07804,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1725406371460,2.4191,2452.3,2451.7,4.07878]
["bitfinex","ETHUSD",1725406371660,6.49693,2452.3,2451.8,4.07858]
["bitfinex","ETHUSD",1725406371818,2.4191,2452.3,2451.6,5.134582]
["bitfinex","ETHUSD",1725406372043,6.49691,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1725406372470,6.49691,2452.3,2451.8,8.15722]
["bitfinex","ETHUSD",1725406374191,6.52671,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1725406374559,6.52671,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1725406374757,4.07854,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725406375079,4.07854,2451.9,2451.4,8.15841]
["bitfinex","ETHUSD",1725406375958,4.07854,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725406376470,4.07854,2451.9,2451.4,8.15842]
["bitfinex","ETHUSD",1725406377298,4.07854,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725406377467,6.52671,2452.0,2451.1,10.76049342]
["bitfinex","ETHUSD",1725406377468,4.07905,2451.6,2451.1,10.76049342]
["bitfinex","ETHUSD",1725406377670,2.4203,2451.7,2451.1,10.76049342]
["bitfinex","ETHUSD",1725406377671,6.49911,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1725406377872,6.49911,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1725406381118,6.49911,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725406381119,10.57802,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1725406381397,10.57802,2451.7,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406381398,3.478102,2451.7,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406381601,4.0792,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406381906,4.0792,2451.5,2451.1,10.76052342]
["bitfinex","ETHUSD",1725406382343,4.0792,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406382504,2.4203,2451.7,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406382505,2.4115,2451.4,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406382707,4.07914,2451.5,2451.1,10.76052342]
["bitfinex","ETHUSD",1725406384357,8.15839,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406384508,4.07914,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406385027,8.15836,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406385233,4.07914,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406385634,8.15837,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406386242,4.07914,2451.5,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406386647,2.4115,2451.6,2451.1,6.68073342]
["bitfinex","ETHUSD",1725406386648,6.49046,2451.6,2451.1,12.24457776]
["bitfinex","ETHUSD",1725406386804,4.07882,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1725406387237,8.15745,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1725406387650,4.07888,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1725406387945,4.07897,2451.6,2451.2,4.07948]
["bitfinex","ETHUSD",1725406388147,4.07897,2451.6,2451.2,4.76499495]
["bitfinex","ETHUSD",1725406389011,4.07897,2451.6,2451.2,4.07948]
["bitfinex","ETHUSD",1725406389723,4.07888,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725406389932,8.15783,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1725406390136,4.07888,2451.7,2451.2,8.15912]
["bitfinex","ETHUSD",1725406390640,4.07888,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1725406391557,4.07888,2451.7,2451.3,5.79583934]
["bitfinex","ETHUSD",1725406391757,4.07867,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725406392250,2.3979,2451.9,2451.5,4.16063068]
["bitfinex","ETHUSD",1725406392557,6.42484,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725406392850,6.42484,2452.1,2451.5,2.2504]
["bitfinex","ETHUSD",1725406392851,4.07831,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1725406393206,4.07831,2452.0,2451.5,8.61127995]
["bitfinex","ETHUSD",1725406393411,4.07831,2452.0,2451.5,4.53221995]
["bitfinex","ETHUSD",1725406393611,4.07848,2451.9,2451.5,4.53221995]
["bitfinex","ETHUSD",1725406393950,6.49027,2451.8,2451.3,4.07933]
["bitfinex","ETHUSD",1725406394154,6.49027,2451.8,2451.1,13.23979342]
["bitfinex","ETHUSD",1725406394155,4.07898,2451.6,2451.1,14.84006342]
["bitfinex","ETHUSD",1725406394660,4.07898,2451.6,2451.1,14.84004342]
["bitfinex","ETHUSD",1725406394815,4.07898,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725406395125,8.15805,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1725406395451,2.4115,2451.5,2451.1,10.76049342]
["bitfinex","ETHUSD",1725406395818,6.49067,2451.5,2451.1,10.76049342]
["bitfinex","ETHUSD",1725406396455,2.4115,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1725406396813,6.37882,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1725406397039,6.37855,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1725406397238,4.07865,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725406398884,4.07906,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1725406399179,4.07906,2451.6,2451.2,4.51718595]
["bitfinex","ETHUSD",1725406402098,4.07906,2451.6,2451.2,0.43759595]
["bitfinex","ETHUSD",1725406402294,4.07914,2451.5,2451.1,14.84012342]
["bitfinex","ETHUSD",1725406402585,4.07914,2451.5,2451.1,10.76040342]
["bitfinex","ETHUSD",1725406403069,4.07914,2451.5,2451.1,14.84012342]
["bitfinex","ETHUSD",1725406403269,6.57271,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1725406403484,6.57271,2451.6,2451.2,5.7020706]
["bitfinex","ETHUSD",1725406405202,4.07872,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1725406405351,4.07816,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1725406406565,4.07809,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1725406406971,2.37,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1725406407175,4.07773,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725406407360,8.15548,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725406407549,4.07773,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1725406410800,4.07773,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725406410997,2.3487,2452.6,2452.1,2.37616064]
["bitfinex","ETHUSD",1725406411163,6.33388,2452.8,2452.1,2.2946]
["bitfinex","ETHUSD",1725406411787,4.07715,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1725406412034,4.07715,2452.7,2452.2,8.1557]
["bitfinex","ETHUSD",1725406412180,6.33388,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725406412506,2.2568,2452.8,2452.4,4.07759]
["bitfinex","ETHUSD",1725406413092,6.33379,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725406413404,6.33379,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1725406413405,4.07737,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725406413565,4.07737,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725406414202,4.07737,2452.6,2452.0,4.07828]
["bitfinex","ETHUSD",1725406414203,4.07764,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725406414408,2.3496,2452.4,2452.0,8.15651]
["bitfinex","ETHUSD",1725406414778,2.3496,2452.4,2452.0,4.07823]
["bitfinex","ETHUSD",1725406415600,2.3496,2452.4,2452.0,8.15644]
["bitfinex","ETHUSD",1725406415815,2.3496,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1725406416919,2.3496,2452.4,2452.0,8.15643]
["bitfinex","ETHUSD",1725406417225,2.3496,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1725406418108,6.46883,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406419306,7.36750904,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406420399,6.46883,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406422189,10.54623,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406422392,6.46883,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406422931,10.54625,2452.6,2452.2,4.07792]
["bitfinex","ETHUSD",1725406424522,4.07747,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1725406425002,10.54627,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1725406425203,6.46883,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725406425629,2.3915,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725406425925,2.3915,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1725406426288,6.54901,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725406427415,2.472,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725406428830,6.54897,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1725406429127,6.54897,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725406429329,1.20091485,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725406429695,1.20091485,2452.7,2452.3,8.15551]
["bitfinex","ETHUSD",1725406430029,6.54897,2452.8,2452.3,8.15551]
["bitfinex","ETHUSD",1725406433637,6.54897,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725406433945,4.07697,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1725406434233,4.07688,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725406434455,4.0767,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725406435797,6.51018,2453.4,2452.8,4.07684]
["bitfinex","ETHUSD",1725406436042,4.07632,2453.2,2452.8,4.07684]
["bitfinex","ETHUSD",1725406436350,4.07632,2453.2,2452.7,6.39453]
["bitfinex","ETHUSD",1725406436495,4.07648,2453.1,2452.7,4.07703]
["bitfinex","ETHUSD",1725406436896,4.07632,2453.2,2452.7,8.15409]
["bitfinex","ETHUSD",1725406437437,8.15273,2453.2,2452.7,8.15409]
["bitfinex","ETHUSD",1725406438203,8.15274,2453.2,2452.7,8.15409]
["bitfinex","ETHUSD",1725406438426,8.15274,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725406439003,8.15274,2453.2,2452.7,8.15408]
["bitfinex","ETHUSD",1725406439599,8.15274,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1725406440304,4.07724,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725406441437,4.0773,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1725406442550,4.07717,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1725406442913,4.07717,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725406443316,4.07717,2452.7,2452.3,5.7002406]
["bitfinex","ETHUSD",1725406444222,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725406444410,8.15406,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725406444753,4.07697,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1725406446331,4.07718,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1725406448264,4.07718,2452.7,2452.3,8.15553]
["bitfinex","ETHUSD",1725406448480,4.07718,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1725406450158,4.07718,2452.7,2452.1,13.23032342]
["bitfinex","ETHUSD",1725406450359,4.07754,2452.5,2452.1,6.68073342]
["bitfinex","ETHUSD",1725406451233,4.07754,2452.5,2452.1,10.75878342]
["bitfinex","ETHUSD",1725406452619,4.07754,2452.5,2452.1,6.68073342]
["bitfinex","ETHUSD",1725406454065,4.07754,2452.5,2452.1,10.75885342]
["bitfinex","ETHUSD",1725406455324,4.07754,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725406457401,4.07754,2452.5,2452.1,5.25925385]
["bitfinex","ETHUSD",1725406458608,4.07754,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1725406458908,6.45453,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725406459117,6.45453,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1725406463114,6.45453,2452.6,2452.2,4.07676944]
["bitfinex","ETHUSD",1725406464724,2.3772,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1725406464893,4.07716,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725406465273,4.53869697,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725406465702,4.53869697,2452.7,2452.2,4.07676944]
["bitfinex","ETHUSD",1725406465901,4.07716,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1725406466375,4.07716,2452.7,2452.2,4.07676944]
["bitfinex","ETHUSD",1725406466881,4.07738,2452.6,2452.2,4.07676944]
["bitfinex","ETHUSD",1725406467097,4.07771,2452.4,2451.9,6.35008]
["bitfinex","ETHUSD",1725406467426,0.407771,2452.3,2451.9,6.35008]
["bitfinex","ETHUSD",1725406467734,2.3343,2452.1,2451.5,2.2719]
["bitfinex","ETHUSD",1725406467878,4.07864,2451.8,2451.4,6.68073342]
["bitfinex","ETHUSD",1725406468077,4.0785,2451.9,2451.4,6.68073342]
["bitfinex","ETHUSD",1725406468278,4.0785,2451.9,2451.4,10.76001342]
["bitfinex","ETHUSD",1725406468478,5.1276,2451.9,2451.4,10.76001342]
["bitfinex","ETHUSD",1725406468783,1.0491,2451.9,2451.4,10.75993342]
["bitfinex","ETHUSD",1725406468989,6.4125,2452.1,2451.5,2.2719]
["bitfinex","ETHUSD",1725406469320,2.3343,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1725406469544,11.15586,2452.3,2451.6,4.07895]
["bitfinex","ETHUSD",1725406469545,4.07807,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1725406469680,1.349028,2452.1,2451.6,8.15782]
["bitfinex","ETHUSD",1725406469875,1.349028,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1725406470406,5.427178,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1725406472088,4.07832,2452.0,2451.5,2.2719]
["bitfinex","ETHUSD",1725406472423,4.07847,2451.9,2451.4,10.75990342]
["bitfinex","ETHUSD",1725406472781,4.07847,2451.9,2451.4,14.83911342]
["bitfinex","ETHUSD",1725406472980,4.07847,2451.9,2451.4,10.75990342]
["bitfinex","ETHUSD",1725406473619,4.07847,2451.9,2451.4,14.83911342]
["bitfinex","ETHUSD",1725406474120,4.07847,2451.9,2451.4,14.83910342]
["bitfinex","ETHUSD",1725406474721,4.07832,2452.0,2451.6,2.4277]
["bitfinex","ETHUSD",1725406475026,4.07832,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1725406482011,4.07832,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725406482742,6.40662,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725406487625,2.4423,2452.2,2451.7,0.08157353]
["bitfinex","ETHUSD",1725406487829,2.4423,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725406489156,6.51997,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1725406489516,4.07781,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1725406490152,4.07781,2452.3,2451.7,10.75938342]
["bitfinex","ETHUSD",1725406490153,2.94049202,2452.4,2451.7,10.75938342]
["bitfinex","ETHUSD",1725406490359,4.07842,2452.0,2451.7,6.68073342]
["bitfinex","ETHUSD",1725406490639,2.352,2451.8,2451.7,6.68073342]
["bitfinex","ETHUSD",1725406490952,2.352,2451.8,2451.5,4.07898]
["bitfinex","ETHUSD",1725406491529,6.43066,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1725406492569,6.43066,2451.8,2451.3,10.76007342]
["bitfinex","ETHUSD",1725406492869,10.50941,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1725406493025,10.50941,2451.8,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406493026,4.07895,2451.7,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406493228,4.07897,2451.6,2451.3,6.68073342]
["bitfinex","ETHUSD",1725406495027,4.07882,2451.7,2451.3,10.76016342]
["bitfinex","ETHUSD",1725406496956,4.07882,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1725406500379,4.07897,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1725406500537,4.07882,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1725406501432,4.07905,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1725406501632,6.57403,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1725406501866,4.07937,2451.4,2451.0,10.76068342]
["bitfinex","ETHUSD",1725406502068,4.07854,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725406502234,6.57334,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1725406502428,4.07864,2451.8,2451.4,4.07919]
["bitfinex","ETHUSD",1725406502640,2.4948,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1725406503170,2.4948,2451.6,2451.2,4.0795]
["bitfinex","ETHUSD",1725406503474,4.07939,2451.4,2451.0,10.76066342]
["bitfinex","ETHUSD",1725406504578,6.35898,2451.3,2451.0,6.68073342]
["bitfinex","ETHUSD",1725406505376,4.07989,2451.1,2450.7,6.68073342]
["bitfinex","ETHUSD",1725406505680,2.2795,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1725406505842,4.07998,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1725406506675,4.07998,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1725406507035,4.07998,2451.0,2450.4,26.8039719]
["bitfinex","ETHUSD",1725406507236,4.07998,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1725406507481,2.2795,2450.8,2450.4,10.76153342]
["bitfinex","ETHUSD",1725406507640,2.2795,2450.8,2450.2,6.48027]
["bitfinex","ETHUSD",1725406507641,6.35981,2450.8,2450.2,6.48027]
["bitfinex","ETHUSD",1725406507981,4.08049,2450.7,2450.2,10.56148]
["bitfinex","ETHUSD",1725406508363,6.35981,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725406508565,7.46541817,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725406508873,7.46541817,2450.8,2450.2,6.48027]
["bitfinex","ETHUSD",1725406508874,4.08046,2450.7,2450.2,4.08117]
["bitfinex","ETHUSD",1725406509982,4.08046,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1725406510144,4.08046,2450.7,2450.2,8.16236]
["bitfinex","ETHUSD",1725406510352,2.384,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1725406510560,6.46431,2450.8,2450.2,5.46449848]
["bitfinex","ETHUSD",1725406510850,2.384,2450.8,2450.4,8.16171]
["bitfinex","ETHUSD",1725406511076,2.384,2450.8,2450.4,4.08084]
["bitfinex","ETHUSD",1725406511583,2.384,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1725406512247,2.384,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725406513168,2.384,2450.7,2450.1,7.09013342]
["bitfinex","ETHUSD",1725406513488,4.08076,2450.6,2450.1,11.17151342]
["bitfinex","ETHUSD",1725406513907,4.08076,2450.6,2450.1,15.25289342]
["bitfinex","ETHUSD",1725406514053,0.50503326,2451.5,2450.6,4.08049]
["bitfinex","ETHUSD",1725406514252,2.3351,2451.1,2450.7,4.08033]
["bitfinex","ETHUSD",1725406514695,2.3351,2451.1,2450.5,7.89132848]
["bitfinex","ETHUSD",1725406514696,2.3351,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1725406514898,2.3351,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1725406514899,7.19484385,2451.1,2450.5,4.08077]
["bitfinex","ETHUSD",1725406515393,4.07997,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725406515692,2.326,2450.8,2450.4,6.68073342]
["bitfinex","ETHUSD",1725406515899,2.326,2450.8,2450.4,10.76165342]
["bitfinex","ETHUSD",1725406516056,2.326,2450.8,2450.4,12.24591976]
["bitfinex","ETHUSD",1725406517162,4.07954,2451.3,2450.7,4.08039]
["bitfinex","ETHUSD",1725406517467,6.55071,2451.4,2450.8,4.08028]
["bitfinex","ETHUSD",1725406517672,3.0,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725406517854,7.07949,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1725406518050,6.55071,2451.4,2450.5,3.67193848]
["bitfinex","ETHUSD",1725406518051,2.4714,2451.4,2450.9,4.07997]
["bitfinex","ETHUSD",1725406518297,2.4714,2451.4,2450.7,1.46494089]
["bitfinex","ETHUSD",1725406518298,2.4714,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1725406519803,2.4714,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1725406520104,2.4821,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1725406520671,2.4821,2451.6,2451.0,10.76053342]
["bitfinex","ETHUSD",1725406520899,5.14319,2451.5,2451.0,6.68073342]
["bitfinex","ETHUSD",1725406521089,6.51167,2451.4,2451.0,6.68073342]
["bitfinex","ETHUSD",1725406522463,2.4812,2451.2,2450.6,4.08059]
["bitfinex","ETHUSD",1725406522679,2.4812,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1725406522863,2.4812,2451.2,2450.9,4.08006]
["bitfinex","ETHUSD",1725406523068,3.437261,2451.2,2450.8,8.16041]
["bitfinex","ETHUSD",1725406523510,3.437261,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1725406524710,3.437261,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1725406524868,2.4812,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1725406526875,2.3929,2451.5,2450.9,0.08159942]
["bitfinex","ETHUSD",1725406527108,2.3929,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1725406527665,4.50471362,2452.4,2451.0,10.76068342]
["bitfinex","ETHUSD",1725406527666,2.3929,2451.8,2451.1,2.4792]
["bitfinex","ETHUSD",1725406527892,4.07791,2452.3,2451.7,4.0787]
["bitfinex","ETHUSD",1725406527893,2.4488,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1725406528299,6.52695,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1725406528636,6.52695,2452.1,2451.7,8.1574]
["bitfinex","ETHUSD",1725406528637,2.4488,2452.1,2451.7,8.1574]
["bitfinex","ETHUSD",1725406529414,2.4488,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1725406531425,2.312,2452.7,2451.8,3.32383417]
["bitfinex","ETHUSD",1725406531718,2.312,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1725406532019,2.312,2452.7,2452.5,0.092568]
["bitfinex","ETHUSD",1725406532436,2.312,2452.7,2452.5,4.170018]
["bitfinex","ETHUSD",1725406532824,2.312,2452.7,2452.5,0.092568]
["bitfinex","ETHUSD",1725406533152,2.950888,2452.7,2452.5,0.092568]
["bitfinex","ETHUSD",1725406534016,2.312,2452.7,2452.5,0.092568]
["bitfinex","ETHUSD",1725406534614,2.312,2452.7,2452.5,4.170028]
["bitfinex","ETHUSD",1725406536424,2.4265,2452.9,2452.5,4.170028]
["bitfinex","ETHUSD",1725406536745,2.4265,2452.9,2452.6,4.07723]
["bitfinex","ETHUSD",1725406537566,2.4265,2452.9,2452.7,4.169668]
["bitfinex","ETHUSD",1725406537711,2.4265,2453.1,2452.7,4.169668]
["bitfinex","ETHUSD",1725406538630,2.4265,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1725406539049,2.4265,2453.1,2452.9,0.09170941]
["bitfinex","ETHUSD",1725406539957,6.50305,2453.1,2452.9,0.09170941]
["bitfinex","ETHUSD",1725406540131,7.860995,2453.1,2452.6,8.15444]
["bitfinex","ETHUSD",1725406540328,6.50305,2453.1,2452.7,4.1687258]
["bitfinex","ETHUSD",1725406541644,2.4265,2453.1,2452.7,4.1687258]
["bitfinex","ETHUSD",1725406544018,6.50297,2453.1,2452.7,4.1687258]
["bitfinex","ETHUSD",1725406550181,2.4265,2453.1,2452.8,4.07685]
["bitfinex","ETHUSD",1725406550485,2.382,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725406550652,6.865594,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725406550842,6.865594,2453.4,2453.1,0.09029547]
["bitfinex","ETHUSD",1725406551281,4.07614,2453.3,2453.1,0.09029547]
["bitfinex","ETHUSD",1725406551452,4.07614,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1725406551655,4.07614,2453.3,2453.0,0.09029547]
["bitfinex","ETHUSD",1725406554456,8.1524,2453.3,2453.0,0.09029547]
["bitfinex","ETHUSD",1725406554656,4.07614,2453.3,2453.0,0.09029547]
["bitfinex","ETHUSD",1725406555480,8.15236,2453.3,2453.0,0.09029547]
["bitfinex","ETHUSD",1725406555995,4.07631,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1725406556212,4.07631,2453.2,2453.1,0.08996738]
["bitfinex","ETHUSD",1725406556213,8.15271,2453.2,2453.1,0.08996738]
["bitfinex","ETHUSD",1725406556497,8.15271,2453.2,2452.7,6.68073342]
["bitfinex","ETHUSD",1725406556498,4.07666,2453.0,2452.7,6.68073342]
["bitfinex","ETHUSD",1725406557062,10.61756,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406557294,10.61756,2453.2,2452.8,0.08958879]
["bitfinex","ETHUSD",1725406557477,10.61756,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406557478,6.54111,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406557802,6.54111,2453.2,2452.8,0.08962664]
["bitfinex","ETHUSD",1725406557997,10.61752,2453.2,2452.8,0.08962664]
["bitfinex","ETHUSD",1725406558205,6.54111,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406558357,6.54111,2453.2,2452.9,0.08960141]
["bitfinex","ETHUSD",1725406558562,10.61752,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406558805,10.61752,2453.2,2453.0,0.08960141]
["bitfinex","ETHUSD",1725406558992,6.54111,2453.2,2452.7,10.75773342]
["bitfinex","ETHUSD",1725406559188,6.54111,2453.2,2453.1,0.08960141]
["bitfinex","ETHUSD",1725406559371,6.54111,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725406559578,6.54111,2453.2,2453.1,0.08960141]
["bitfinex","ETHUSD",1725406559766,6.54111,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1725406559956,6.54111,2453.2,2453.1,0.08960141]
["bitfinex","ETHUSD",1725406560161,4.07673,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1725406560363,4.07673,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725406560598,4.07673,2453.0,2452.6,8.15443]
["bitfinex","ETHUSD",1725406560787,4.07673,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725406563288,4.07673,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1725406563808,4.07673,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1725406564009,4.0765,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1725406564190,4.0765,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406564971,4.07633,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725406565683,4.07633,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725406566675,4.07629,2453.3,2452.6,2.2826]
["bitfinex","ETHUSD",1725406566676,6.42359,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725406566877,6.42359,2453.4,2453.0,4.484299]
["bitfinex","ETHUSD",1725406567072,6.42359,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725406567284,6.42359,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1725406569016,6.42359,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725406570983,2.3476,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1725406571203,4.07593,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1725406572379,4.07593,2453.5,2453.2,0.08980329]
["bitfinex","ETHUSD",1725406573691,6.39655,2453.6,2453.2,4.16607329]
["bitfinex","ETHUSD",1725406573908,7.07581,2453.5,2453.2,0.08980329]
["bitfinex","ETHUSD",1725406574426,4.07599,2453.4,2453.2,0.08980329]
["bitfinex","ETHUSD",1725406574728,4.07599,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406575089,4.07599,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725406575328,4.07599,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406575634,5.51327591,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406575988,5.51327591,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725406576225,5.51327591,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406576427,5.51327591,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1725406576595,4.07599,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406576794,4.07599,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1725406576995,4.07599,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406577501,4.07599,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725406577717,4.07599,2453.4,2453.3,0.08980329]
["bitfinex","ETHUSD",1725406577919,4.07599,2453.4,2453.0,8.15312]
["bitfinex","ETHUSD",1725406578241,4.07599,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725406578396,5.51327591,2453.4,2453.1,0.08980329]
["bitfinex","ETHUSD",1725406580239,6.50966,2453.3,2453.1,0.08980329]
["bitfinex","ETHUSD",1725406580404,4.0763,2453.2,2453.1,0.08980329]
["bitfinex","ETHUSD",1725406580608,6.50966,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1725406580839,6.50966,2453.3,2453.1,0.08955096]
["bitfinex","ETHUSD",1725406581037,8.01194859,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1725406581636,8.01194859,2453.3,2453.0,0.08955096]
["bitfinex","ETHUSD",1725406581850,10.50904,2453.1,2453.0,0.08955096]
["bitfinex","ETHUSD",1725406582147,4.07672,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1725406582932,4.07672,2453.0,2452.6,8.15451]
["bitfinex","ETHUSD",1725406583129,4.07672,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1725406583335,2.3683,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725406583505,6.44534,2452.8,2452.4,8.15505]
["bitfinex","ETHUSD",1725406583840,4.07682,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1725406584836,4.07631,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1725406584994,4.07631,2453.2,2452.6,2.43054591]
["bitfinex","ETHUSD",1725406584995,6.56466,2453.3,2452.9,8.1535]
["bitfinex","ETHUSD",1725406585204,2.4885,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1725406585410,4.07599,2453.4,2453.0,4.07661]
["bitfinex","ETHUSD",1725406586314,9.56433,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725406586716,4.97579906,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725406586717,8.15138,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725406587055,4.07564,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725406587257,4.07564,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725406587406,4.07564,2453.6,2453.2,4.16256731]
["bitfinex","ETHUSD",1725406587723,6.4176,2453.7,2453.2,4.16241731]
["bitfinex","ETHUSD",1725406587915,6.4176,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1725406588539,6.4176,2453.7,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591030,4.07514,2453.9,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591031,4.07533,2453.8,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591328,4.07548,2453.7,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591528,8.15105,2453.7,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591731,0.815105,2453.6,2453.4,0.08607808]
["bitfinex","ETHUSD",1725406591958,0.815105,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1725406592144,11.216485,2453.6,2453.5,0.08556087]
["bitfinex","ETHUSD",1725406592347,11.70783414,2453.6,2453.5,0.08556087]
["bitfinex","ETHUSD",1725406592697,4.076,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1725406592859,4.076,2453.4,2452.9,5.80100634]
["bitfinex","ETHUSD",1725406593019,4.076,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1725406594627,4.07615,2453.3,2452.9,5.80100634]
["bitfinex","ETHUSD",1725406594963,4.076,2453.4,2452.9,8.15337]
["bitfinex","ETHUSD",1725406596364,4.076,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1725406596568,4.07616,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1725406596774,6.45246,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1725406597742,4.07645,2453.2,2452.8,6.68073342]
["bitfinex","ETHUSD",1725406597978,4.07658,2453.1,2452.8,6.68073342]
["bitfinex","ETHUSD",1725406598272,4.07649,2453.1,2452.7,2.409]
["bitfinex","ETHUSD",1725406598438,2.2873,2453.2,2452.4,6.68073342]
["bitfinex","ETHUSD",1725406598765,4.07673,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1725406600207,4.07682,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1725406600472,4.07714,2452.7,2452.4,6.68073342]
["bitfinex","ETHUSD",1725406600773,4.07714,2452.7,2452.3,6.5277]
["bitfinex","ETHUSD",1725406601073,4.077,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1725406602432,4.077,2452.8,2452.5,0.08704962]
["bitfinex","ETHUSD",1725406605071,8.15407,2452.8,2452.5,0.08704962]
["bitfinex","ETHUSD",1725406605571,4.077,2452.8,2452.3,8.25639534]
["bitfinex","ETHUSD",1725406605726,4.077,2452.8,2452.6,0.0871001]
["bitfinex","ETHUSD",1725406605927,4.077,2452.8,2452.3,8.25639534]
["bitfinex","ETHUSD",1725406606127,4.077,2452.8,2452.7,0.08711272]
["bitfinex","ETHUSD",1725406606442,4.077,2452.8,2452.3,8.25639534]
["bitfinex","ETHUSD",1725406606775,4.077,2452.8,2452.7,0.08711272]
["bitfinex","ETHUSD",1725406606931,4.077,2452.8,2452.4,4.51856395]
["bitfinex","ETHUSD",1725406607131,6.36412,2452.9,2452.7,0.08711272]
["bitfinex","ETHUSD",1725406607330,6.36412,2452.9,2452.4,4.51856395]
["bitfinex","ETHUSD",1725406607573,6.36412,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406608244,6.36412,2452.9,2452.4,4.51856395]
["bitfinex","ETHUSD",1725406608448,6.36412,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406608663,6.36412,2452.9,2452.4,4.51856395]
["bitfinex","ETHUSD",1725406608865,6.36412,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406609343,6.36412,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406609550,6.36412,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406609748,4.07682,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406609998,4.07682,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406610161,4.07682,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1725406610362,4.07682,2452.9,2452.8,0.08711272]
["bitfinex","ETHUSD",1725406610891,4.07698,2452.8,2452.4,4.0776]
["bitfinex","ETHUSD",1725406611073,4.07683,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725406611392,6.35671,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406611393,6.35657,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725406611595,4.07625,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1725406611596,4.07631,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1725406612296,4.07631,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1725406612453,4.07631,2453.2,2452.6,6.43198]
["bitfinex","ETHUSD",1725406612787,4.0765,2453.1,2452.6,7.54105829]
["bitfinex","ETHUSD",1725406612980,4.0765,2453.1,2452.6,1.10907829]
["bitfinex","ETHUSD",1725406616501,4.0765,2453.1,2452.6,5.18637829]
["bitfinex","ETHUSD",1725406617609,4.0765,2453.1,2452.7,0.0871632]
["bitfinex","ETHUSD",1725406619075,4.0768,2452.9,2452.7,0.0871632]
["bitfinex","ETHUSD",1725406619291,4.0768,2452.9,2452.4,13.20263342]
["bitfinex","ETHUSD",1725406619499,4.0768,2452.9,2452.8,0.0871632]
["bitfinex","ETHUSD",1725406619685,4.0768,2452.9,2452.4,13.20263342]
["bitfinex","ETHUSD",1725406619871,4.0768,2452.9,2452.8,0.0871632]
["bitfinex","ETHUSD",1725406620210,4.0768,2452.9,2452.4,13.20263342]
["bitfinex","ETHUSD",1725406620668,4.0768,2452.9,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406622015,6.35467,2453.0,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406622175,6.35467,2453.0,2452.5,1.82390286]
["bitfinex","ETHUSD",1725406624187,6.35467,2453.0,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406625227,4.07687,2452.9,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406625519,4.07724,2452.7,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406625699,4.0773,2452.6,2452.5,0.0871632]
["bitfinex","ETHUSD",1725406625904,4.0773,2452.6,2452.0,8.15638]
["bitfinex","ETHUSD",1725406626101,4.0773,2452.6,2452.5,0.08722632]
["bitfinex","ETHUSD",1725406626270,4.0773,2452.6,2452.0,8.15638]
["bitfinex","ETHUSD",1725406626471,4.0773,2452.6,2452.5,0.08740302]
["bitfinex","ETHUSD",1725406626720,4.0773,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725406626872,4.0773,2452.6,2452.5,0.08740302]
["bitfinex","ETHUSD",1725406627071,4.0773,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725406627317,4.0773,2452.6,2452.5,0.08740302]
["bitfinex","ETHUSD",1725406627497,4.0773,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1725406627827,6.37216,2452.7,2452.5,0.08740302]
["bitfinex","ETHUSD",1725406628017,6.37216,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725406628222,6.37216,2452.7,2452.6,0.08740302]
["bitfinex","ETHUSD",1725406628519,6.37216,2452.7,2452.6,0.08747875]
["bitfinex","ETHUSD",1725406628720,6.37216,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1725406629014,6.37216,2452.7,2452.0,4.07828]
["bitfinex","ETHUSD",1725406629015,6.37216,2452.7,2452.6,0.08747875]
["bitfinex","ETHUSD",1725406629241,6.37216,2452.7,2452.1,4.07809]
["bitfinex","ETHUSD",1725406629401,6.37216,2452.7,2452.6,0.08747875]
["bitfinex","ETHUSD",1725406629602,6.37216,2452.7,2452.1,4.07809]
["bitfinex","ETHUSD",1725406629927,6.37216,2452.7,2452.2,0.08747875]
["bitfinex","ETHUSD",1725406630136,4.07748,2452.5,2452.2,0.08747875]
["bitfinex","ETHUSD",1725406630491,4.07748,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1725406631131,4.07748,2452.5,2452.1,0.08747875]
["bitfinex","ETHUSD",1725406632741,4.07737,2452.6,2452.1,4.16560875]
["bitfinex","ETHUSD",1725406632907,8.15476,2452.6,2452.1,4.16560875]
["bitfinex","ETHUSD",1725406633097,4.07737,2452.6,2452.1,4.16560875]
["bitfinex","ETHUSD",1725406633838,8.15479,2452.6,2452.1,4.16560875]
["bitfinex","ETHUSD",1725406634019,4.07737,2452.6,2452.1,4.16560875]
["bitfinex","ETHUSD",1725406635606,2.2606,2452.9,2452.3,5.58486555]
["bitfinex","ETHUSD",1725406635922,2.2606,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1725406636230,4.07658,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1725406636231,2.2606,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1725406636441,2.2606,2453.1,2452.7,0.91150834]
["bitfinex","ETHUSD",1725406636790,3.0,2453.4,2452.7,0.91150834]
["bitfinex","ETHUSD",1725406636791,2.2606,2453.3,2452.7,3.17710834]
["bitfinex","ETHUSD",1725406636993,2.2606,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1725406637189,2.2606,2453.5,2453.0,7.72507835]
["bitfinex","ETHUSD",1725406637435,2.2606,2453.5,2453.1,0.08749138]
["bitfinex","ETHUSD",1725406638822,2.2606,2453.5,2453.1,4.16395138]
["bitfinex","ETHUSD",1725406639095,2.2606,2453.5,2453.1,8.24034138]
["bitfinex","ETHUSD",1725406639597,2.3125,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725406639801,2.3125,2453.7,2453.4,0.08713808]
["bitfinex","ETHUSD",1725406641869,6.38798,2453.7,2453.4,0.08713808]
["bitfinex","ETHUSD",1725406642003,3.0,2453.9,2452.8,6.68073342]
["bitfinex","ETHUSD",1725406642004,4.07603,2453.4,2452.8,10.75759342]
["bitfinex","ETHUSD",1725406642209,4.07603,2453.4,2452.9,0.08687315]
["bitfinex","ETHUSD",1725406643059,8.18466294,2453.8,2452.9,0.08687315]
["bitfinex","ETHUSD",1725406643060,2.3958,2453.2,2452.9,0.08687315]
["bitfinex","ETHUSD",1725406643262,2.3958,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1725406643553,2.3958,2453.2,2453.0,0.08694884]
["bitfinex","ETHUSD",1725406643720,2.3958,2453.2,2452.9,0.08711284]
["bitfinex","ETHUSD",1725406643905,2.3958,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1725406644105,2.3958,2453.2,2453.0,0.08711284]
["bitfinex","ETHUSD",1725406644353,4.076,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725406644354,6.4929,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1725406644839,6.4929,2453.4,2452.9,5.118998]
["bitfinex","ETHUSD",1725406645153,6.4929,2453.4,2453.0,0.08711284]
["bitfinex","ETHUSD",1725406645726,2.4169,2453.4,2453.0,4.16373284]
["bitfinex","ETHUSD",1725406645925,2.4169,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1725406646131,4.07541,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1725406646325,4.07541,2453.8,2453.4,0.08633038]
["bitfinex","ETHUSD",1725406646326,4.07549,2453.7,2453.4,0.08633038]
["bitfinex","ETHUSD",1725406646528,4.07549,2453.7,2453.1,4.07646]
["bitfinex","ETHUSD",1725406646529,4.07565,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725406646739,4.07565,2453.6,2453.5,0.08610329]
["bitfinex","ETHUSD",1725406646911,4.07565,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1725406647117,4.07565,2453.6,2453.5,0.08610329]
["bitfinex","ETHUSD",1725406647331,4.07565,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725406647545,4.07565,2453.6,2453.5,0.08610329]
["bitfinex","ETHUSD",1725406648050,4.07565,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725406648352,4.07565,2453.6,2453.5,0.08610329]
["bitfinex","ETHUSD",1725406648653,4.07565,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725406648654,8.15137,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725406648817,4.07565,2453.6,2453.5,0.08610329]
["bitfinex","ETHUSD",1725406649017,4.07565,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725406649221,4.07565,2453.6,2453.1,8.15279]
["bitfinex","ETHUSD",1725406649416,6.50918,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725406649619,6.50918,2453.7,2453.2,4.97767229]
["bitfinex","ETHUSD",1725406649854,4.07565,2453.6,2453.2,0.08610329]
["bitfinex","ETHUSD",1725406650357,6.50919,2453.7,2453.2,4.16238329]
["bitfinex","ETHUSD",1725406651249,4.07565,2453.6,2453.2,0.08610329]
["bitfinex","ETHUSD",1725406652362,4.07581,2453.5,2453.2,0.08610329]
["bitfinex","ETHUSD",1725406652657,4.07581,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725406652814,4.07581,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1725406652815,4.07581,2453.5,2453.3,0.08596454]
["bitfinex","ETHUSD",1725406653050,4.07581,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1725406653263,4.07581,2453.5,2453.4,0.08596454]
["bitfinex","ETHUSD",1725406653447,4.07581,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1725406653647,4.07581,2453.5,2453.4,0.08596454]
["bitfinex","ETHUSD",1725406653874,4.07581,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1725406654195,4.07581,2453.5,2453.4,0.08596454]
["bitfinex","ETHUSD",1725406654385,4.07581,2453.5,2453.0,8.15316]
["bitfinex","ETHUSD",1725406654697,4.07581,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1725406654866,6.50929,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1725406654867,4.07564,2453.6,2453.1,4.16243454]
["bitfinex","ETHUSD",1725406656790,4.07564,2453.6,2453.1,6.50733454]
["bitfinex","ETHUSD",1725406659551,4.07618,2453.3,2453.1,0.08596454]
["bitfinex","ETHUSD",1725406659757,1.38245242,2453.5,2453.1,0.08596454]
["bitfinex","ETHUSD",1725406659758,6.40901,2453.4,2453.1,0.08596454]
["bitfinex","ETHUSD",1725406659995,6.40901,2453.4,2452.9,10.75745342]
["bitfinex","ETHUSD",1725406660186,6.40901,2453.4,2453.2,0.08569963]
["bitfinex","ETHUSD",1725406660367,6.91986803,2453.4,2452.9,10.75745342]
["bitfinex","ETHUSD",1725406660605,6.40901,2453.4,2452.9,10.75745342]
["bitfinex","ETHUSD",1725406660847,2.333,2453.4,2453.0,4.15939952]
["bitfinex","ETHUSD",1725406661132,4.07583,2453.5,2453.0,4.15939952]
["bitfinex","ETHUSD",1725406661493,2.3642,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1725406661696,8.15116,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1725406661991,4.07566,2453.6,2453.2,4.15905952]
["bitfinex","ETHUSD",1725406663346,6.38312,2453.5,2453.2,0.08282952]
["bitfinex","ETHUSD",1725406663496,6.38312,2453.5,2453.0,10.64523]
["bitfinex","ETHUSD",1725406663699,4.07566,2453.6,2453.3,0.08282952]
["bitfinex","ETHUSD",1725406664006,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725406664227,4.07566,2453.6,2453.4,0.08282952]
["bitfinex","ETHUSD",1725406664411,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725406664610,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406664830,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725406665030,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406665503,4.07566,2453.6,2453.1,5.80890134]
["bitfinex","ETHUSD",1725406665699,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406665895,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725406666100,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406666317,4.07566,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1725406666539,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406666837,5.25975424,2453.6,2453.0,10.6452]
["bitfinex","ETHUSD",1725406667043,4.07566,2453.6,2453.5,0.08282952]
["bitfinex","ETHUSD",1725406667256,4.07583,2453.5,2453.0,10.6452]
["bitfinex","ETHUSD",1725406667549,6.56331,2453.3,2452.9,10.75750342]
["bitfinex","ETHUSD",1725406667730,4.07612,2453.4,2452.9,10.75750342]
["bitfinex","ETHUSD",1725406668113,8.15219,2453.4,2452.9,10.75750342]
["bitfinex","ETHUSD",1725406668350,4.07607,2453.4,2452.9,10.75750342]
["bitfinex","ETHUSD",1725406669014,4.0758,2453.6,2453.1,2.4392]
["bitfinex","ETHUSD",1725406669216,4.0758,2453.6,2453.1,6.51557]
["bitfinex","ETHUSD",1725406669532,4.0758,2453.6,2453.1,8.24286234]
["bitfinex","ETHUSD",1725406669738,8.15155,2453.6,2453.1,8.24286234]
["bitfinex","ETHUSD",1725406669922,4.07575,2453.6,2453.1,8.24286234]
["bitfinex","ETHUSD",1725406670266,8.1515,2453.6,2453.1,8.24286234]
["bitfinex","ETHUSD",1725406670563,4.07575,2453.6,2453.1,8.24286234]
["bitfinex","ETHUSD",1725406672432,4.07548,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1725406675474,4.07548,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1725406675678,4.41309784,2454.6,2453.4,2.2909]
["bitfinex","ETHUSD",1725406675972,8.15017,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725406676127,8.15013,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1725406676323,8.15013,2454.0,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406676579,9.195833,2454.0,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406676761,4.07517,2453.9,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406679744,4.07489,2454.1,2453.6,4.15856304]
["bitfinex","ETHUSD",1725406679973,4.07498,2454.0,2453.6,4.15855304]
["bitfinex","ETHUSD",1725406680479,4.07489,2454.1,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406680480,4.07514,2453.9,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406681042,8.15039,2453.9,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406681277,4.07544,2453.8,2453.6,0.08294304]
["bitfinex","ETHUSD",1725406681442,4.07547,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1725406681640,4.07566,2453.6,2453.4,0.08204755]
["bitfinex","ETHUSD",1725406681943,4.07566,2453.6,2453.2,13.10873342]
["bitfinex","ETHUSD",1725406682138,4.07566,2453.6,2453.5,0.08204755]
["bitfinex","ETHUSD",1725406682365,4.07566,2453.6,2453.2,9.03253342]
["bitfinex","ETHUSD",1725406682366,4.07584,2453.5,2453.2,9.03253342]
["bitfinex","ETHUSD",1725406682566,4.07584,2453.5,2453.2,6.68073342]
["bitfinex","ETHUSD",1725406683915,4.07566,2453.6,2453.2,10.75701342]
["bitfinex","ETHUSD",1725406684121,4.07566,2453.6,2453.3,2.2794]
["bitfinex","ETHUSD",1725406685014,4.07566,2453.6,2453.2,10.75703342]
["bitfinex","ETHUSD",1725406687336,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1725406687687,4.0755,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1725406689240,4.0755,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1725406690723,6.39366,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725406690919,6.39366,2453.8,2453.1,2.2794]
["bitfinex","ETHUSD",1725406690920,6.39364,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1725406691264,6.39364,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1725406691265,4.07564,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1725406692631,4.07564,2453.6,2453.3,0.08245113]
["bitfinex","ETHUSD",1725406693823,4.07551,2453.7,2453.3,0.08245113]
["bitfinex","ETHUSD",1725406694024,4.07551,2453.7,2453.3,4.15856113]
["bitfinex","ETHUSD",1725406695146,10.46905,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725406695567,10.46905,2453.8,2453.5,0.08245113]
["bitfinex","ETHUSD",1725406697321,10.46905,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1725406697635,4.07556,2453.7,2453.4,0.08245113]
["bitfinex","ETHUSD",1725406697831,4.07566,2453.6,2453.4,0.08245113]
["bitfinex","ETHUSD",1725406698064,4.07581,2453.5,2453.4,0.08245113]
["bitfinex","ETHUSD",1725406698301,6.42701,2453.5,2453.4,0.08245113]
["bitfinex","ETHUSD",1725406698458,6.42701,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1725406698658,6.42701,2453.5,2453.2,0.08245113]
["bitfinex","ETHUSD",1725406699681,4.07581,2453.5,2453.2,0.08245113]
["bitfinex","ETHUSD",1725406700373,2.3512,2453.4,2453.2,0.08245113]
["bitfinex","ETHUSD",1725406700783,4.07581,2453.5,2453.2,0.08245113]
["bitfinex","ETHUSD",1725406702220,4.07597,2453.4,2453.2,0.08245113]
["bitfinex","ETHUSD",1725406702707,4.07597,2453.4,2453.3,0.08245113]
["bitfinex","ETHUSD",1725406702912,4.07597,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1725406703138,4.07597,2453.4,2453.3,0.08245113]
["bitfinex","ETHUSD",1725406703289,4.07597,2453.4,2453.0,5.165708]
["bitfinex","ETHUSD",1725406703489,4.07597,2453.4,2453.3,0.08245113]
["bitfinex","ETHUSD",1725406703687,4.07597,2453.4,2453.0,5.165708]
["bitfinex","ETHUSD",1725406703887,4.07597,2453.4,2453.3,0.08255203]
["bitfinex","ETHUSD",1725406704088,4.07584,2453.5,2453.0,5.165708]
["bitfinex","ETHUSD",1725406704417,4.07584,2453.5,2453.3,0.08255203]
["bitfinex","ETHUSD",1725406704597,4.07584,2453.5,2453.0,5.165708]
["bitfinex","ETHUSD",1725406704799,4.07584,2453.5,2453.4,0.08255203]
["bitfinex","ETHUSD",1725406705020,4.07584,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1725406705172,4.07584,2453.5,2453.4,0.08255203]
["bitfinex","ETHUSD",1725406705373,4.07597,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1725406705618,4.07584,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1725406705840,4.07567,2453.6,2453.1,6.57614]
["bitfinex","ETHUSD",1725406706838,6.4188,2453.7,2453.1,6.57614]
["bitfinex","ETHUSD",1725406706839,4.07551,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1725406707043,8.15109,2453.7,2453.2,5.141522]
["bitfinex","ETHUSD",1725406707206,4.07551,2453.7,2453.2,5.141522]
["bitfinex","ETHUSD",1725406707400,8.15107,2453.7,2453.3,0.08255203]
["bitfinex","ETHUSD",1725406707732,4.07551,2453.7,2453.3,0.08255203]
["bitfinex","ETHUSD",1725406707938,8.15107,2453.7,2453.3,0.08255203]
["bitfinex","ETHUSD",1725406708242,4.07551,2453.7,2453.3,4.15867203]
["bitfinex","ETHUSD",1725406708392,4.07533,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1725406709141,4.07533,2453.8,2453.5,0.08255203]
["bitfinex","ETHUSD",1725406712237,8.15076,2453.8,2453.5,0.08255203]
["bitfinex","ETHUSD",1725406712612,8.15076,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1725406712810,8.15075,2453.8,2453.6,0.08255203]
["bitfinex","ETHUSD",1725406713139,8.15075,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1725406713140,5.27550024,2453.8,2453.7,0.08255203]
["bitfinex","ETHUSD",1725406713439,5.27550024,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1725406713635,5.27550024,2453.8,2453.7,0.08255203]
["bitfinex","ETHUSD",1725406713840,5.27550024,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1725406714037,5.27550024,2453.8,2453.7,0.08255203]
["bitfinex","ETHUSD",1725406714243,5.27550024,2453.8,2453.3,4.07607]
["bitfinex","ETHUSD",1725406714543,4.07549,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1725406714849,4.07549,2453.7,2453.4,0.08255203]
["bitfinex","ETHUSD",1725406715403,5.27550024,2453.8,2453.4,0.08255203]
["bitfinex","ETHUSD",1725406715626,8.15073,2453.8,2453.4,4.15852203]
["bitfinex","ETHUSD",1725406716128,6.54371,2453.9,2453.4,4.15841203]
["bitfinex","ETHUSD",1725406716330,4.07532,2453.8,2453.5,2.3101]
["bitfinex","ETHUSD",1725406716861,4.07521,2453.9,2453.6,0.08255203]
["bitfinex","ETHUSD",1725406717233,4.07503,2454.0,2453.6,4.15813203]
["bitfinex","ETHUSD",1725406718712,4.07515,2453.9,2453.6,0.08255203]
["bitfinex","ETHUSD",1725406721235,4.075,2454.0,2453.6,0.08255203]
["bitfinex","ETHUSD",1725406721733,4.075,2454.0,2453.6,4.15811203]
["bitfinex","ETHUSD",1725406723345,6.57363,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1725406723519,10.64856,2454.1,2453.7,4.1576515]
["bitfinex","ETHUSD",1725406723719,8.14976,2454.1,2453.7,4.1576515]
["bitfinex","ETHUSD",1725406724740,4.07502,2454.0,2453.7,0.0822115]
["bitfinex","ETHUSD",1725406725539,6.48412,2453.9,2453.7,0.0822115]
["bitfinex","ETHUSD",1725406725739,4.07531,2453.8,2453.3,6.4445]
["bitfinex","ETHUSD",1725406726070,4.07556,2453.7,2453.3,6.44444]
["bitfinex","ETHUSD",1725406726551,4.07556,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1725406726552,4.07569,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1725406726755,4.07639,2453.2,2452.8,2.3684]
["bitfinex","ETHUSD",1725406726964,4.07639,2453.2,2452.8,7.21619163]
["bitfinex","ETHUSD",1725406727272,4.07639,2453.2,2452.8,3.13922163]
["bitfinex","ETHUSD",1725406728959,4.07691,2452.9,2452.6,2.7908]
["bitfinex","ETHUSD",1725406729140,4.07713,2452.7,2452.6,0.4091]
["bitfinex","ETHUSD",1725406729466,4.07713,2452.7,2452.1,0.8535363]
["bitfinex","ETHUSD",1725406729467,4.07748,2452.5,2452.2,0.4091]
["bitfinex","ETHUSD",1725406730367,4.07748,2452.5,2452.1,0.4091]
["bitfinex","ETHUSD",1725406731588,4.07748,2452.5,2452.1,0.857827]
["bitfinex","ETHUSD",1725406732642,4.07733,2452.6,2452.1,4.935937]
["bitfinex","ETHUSD",1725406734269,4.07656,2453.1,2452.5,4.07746]
["bitfinex","ETHUSD",1725406734270,4.07674,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1725406735455,4.07674,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1725406736530,4.07683,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1725406737326,4.07683,2452.9,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406737705,8.15372,2452.9,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406738224,4.07683,2452.9,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406739239,4.892174,2452.9,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406739994,4.07683,2452.9,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406740990,4.07713,2452.7,2452.6,0.07620601]
["bitfinex","ETHUSD",1725406741222,4.07713,2452.7,2452.2,0.4091]
["bitfinex","ETHUSD",1725406741223,4.07759,2452.5,2452.2,0.4091]
["bitfinex","ETHUSD",1725406741391,4.893132,2452.4,2452.2,0.4091]
["bitfinex","ETHUSD",1725406741597,4.07764,2452.4,2452.2,0.4091]
["bitfinex","ETHUSD",1725406742139,4.07764,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725406742140,4.07764,2452.4,2452.1,0.4091]
["bitfinex","ETHUSD",1725406742547,8.15479,2452.6,2452.1,0.4091]
["bitfinex","ETHUSD",1725406742705,4.07733,2452.6,2452.1,4.48723]
["bitfinex","ETHUSD",1725406743053,4.07733,2452.6,2452.1,5.568834]
["bitfinex","ETHUSD",1725406743211,4.07733,2452.6,2452.1,4.48723]
["bitfinex","ETHUSD",1725406743616,4.07764,2452.4,2452.2,0.4091]
["bitfinex","ETHUSD",1725406743930,8.1556,2452.3,2452.2,0.4091]
["bitfinex","ETHUSD",1725406744143,4.0778,2452.3,2451.9,0.4091]
["bitfinex","ETHUSD",1725406744318,8.15574,2452.3,2451.9,0.4091]
["bitfinex","ETHUSD",1725406744515,4.0778,2452.3,2451.9,0.4091]
["bitfinex","ETHUSD",1725406744920,4.0777,2452.4,2451.9,5.576767]
["bitfinex","ETHUSD",1725406745147,4.0777,2452.4,2452.0,4.07825]
["bitfinex","ETHUSD",1725406745622,4.0777,2452.4,2451.9,5.576767]
["bitfinex","ETHUSD",1725406745822,4.0777,2452.4,2451.9,9.655127]
["bitfinex","ETHUSD",1725406746128,4.0777,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1725406746527,4.0777,2452.4,2451.9,4.48746]
["bitfinex","ETHUSD",1725406746731,4.71407,2452.4,2451.9,4.48746]
["bitfinex","ETHUSD",1725406747024,4.71407,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725406747025,4.0777,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1725406751358,4.0777,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725406751359,8.15548,2452.4,2451.9,4.07844]
["bitfinex","ETHUSD",1725406752545,8.15548,2452.4,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406752924,4.07781,2452.3,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406754359,8.15547,2452.4,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406755349,4.0777,2452.4,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406755551,8.15546,2452.4,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406756353,4.0777,2452.4,2452.0,0.07184431]
["bitfinex","ETHUSD",1725406756959,4.0777,2452.4,2452.0,4.15012431]
["bitfinex","ETHUSD",1725406757359,4.0777,2452.4,2452.0,7.39179074]
["bitfinex","ETHUSD",1725406757897,4.07744,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725406758390,4.07744,2452.6,2452.3,0.07248754]
["bitfinex","ETHUSD",1725406758595,4.07744,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725406758798,4.07744,2452.6,2452.4,0.07248754]
["bitfinex","ETHUSD",1725406758989,4.07744,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725406759696,4.07744,2452.6,2452.3,0.07248754]
["bitfinex","ETHUSD",1725406760057,4.07744,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1725406760261,4.07744,2452.6,2452.4,0.07248754]
["bitfinex","ETHUSD",1725406760578,4.07706,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1725406760899,4.07697,2452.8,2452.5,0.07248754]
["bitfinex","ETHUSD",1725406761114,4.07692,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725406761318,8.15384,2452.9,2452.6,0.07248754]
["bitfinex","ETHUSD",1725406761671,4.07699,2452.8,2452.6,0.07248754]
["bitfinex","ETHUSD",1725406762080,4.07699,2452.8,2452.3,8.15538]
["bitfinex","ETHUSD",1725406762296,4.07699,2452.8,2452.7,0.07248754]
["bitfinex","ETHUSD",1725406762487,4.07699,2452.8,2452.3,11.48768]
["bitfinex","ETHUSD",1725406763108,4.07699,2452.8,2452.4,4.23157922]
["bitfinex","ETHUSD",1725406763672,4.07699,2452.8,2452.4,4.15003754]
["bitfinex","ETHUSD",1725406764387,4.07699,2452.8,2452.4,4.23157937]
["bitfinex","ETHUSD",1725406765219,4.07699,2452.8,2452.4,4.15003754]
["bitfinex","ETHUSD",1725406765413,4.07682,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1725406765585,4.07682,2452.9,2452.6,2.3775]
["bitfinex","ETHUSD",1725406765586,8.15374,2452.9,2452.6,2.3775]
["bitfinex","ETHUSD",1725406765779,4.0769,2452.9,2452.4,6.53357]
["bitfinex","ETHUSD",1725406766006,4.0769,2452.9,2452.7,0.07180644]
["bitfinex","ETHUSD",1725406766443,4.0769,2452.9,2452.4,6.53355]
["bitfinex","ETHUSD",1725406766752,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406766930,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406767123,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406767514,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406767720,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406767920,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406768120,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406768608,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406768948,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406769351,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406769513,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406769850,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406770023,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406770219,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406770433,4.0769,2452.9,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406771159,4.0769,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1725406771340,2.3226,2453.2,2452.8,0.07180644]
["bitfinex","ETHUSD",1725406771658,3.0,2453.3,2452.5,0.08154168]
["bitfinex","ETHUSD",1725406771659,4.07604,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1725406771948,4.07604,2453.4,2452.9,6.48529644]
["bitfinex","ETHUSD",1725406771949,4.07615,2453.3,2452.9,6.48529644]
["bitfinex","ETHUSD",1725406772149,6.47525,2453.3,2453.1,0.07171816]
["bitfinex","ETHUSD",1725406772319,6.47525,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1725406772823,6.47525,2453.3,2453.0,0.07171816]
["bitfinex","ETHUSD",1725406774384,4.07615,2453.3,2453.0,0.07171816]
["bitfinex","ETHUSD",1725406774848,4.07604,2453.4,2453.0,0.07171816]
["bitfinex","ETHUSD",1725406775182,6.57571,2453.5,2453.0,0.07171816]
["bitfinex","ETHUSD",1725406775183,4.07591,2453.5,2453.1,6.42245]
["bitfinex","ETHUSD",1725406775385,4.07591,2453.5,2453.1,6.50397103]
["bitfinex","ETHUSD",1725406775689,7.95919358,2453.7,2453.1,6.57521004]
["bitfinex","ETHUSD",1725406775690,4.07567,2453.6,2453.1,6.57521004]
["bitfinex","ETHUSD",1725406776378,2.4998,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1725406776886,6.57536,2453.7,2453.4,0.07039424]
["bitfinex","ETHUSD",1725406777381,6.57536,2453.7,2453.2,4.07615]
["bitfinex","ETHUSD",1725406777585,6.57536,2453.7,2453.5,0.07039424]
["bitfinex","ETHUSD",1725406778090,6.57536,2453.7,2453.6,0.07039424]
["bitfinex","ETHUSD",1725406778443,4.07567,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1725406779154,4.07567,2453.6,2453.2,5.8227358]
["bitfinex","ETHUSD",1725406780581,2.4998,2453.7,2453.3,4.1575687]
["bitfinex","ETHUSD",1725406781388,2.4998,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1725406781985,2.4998,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1725406782288,4.07542,2453.8,2453.4,0.42299349]
["bitfinex","ETHUSD",1725406782455,4.07542,2453.8,2453.5,0.07039424]
["bitfinex","ETHUSD",1725406782783,4.07542,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1725406782989,4.07542,2453.8,2453.6,0.07039424]
["bitfinex","ETHUSD",1725406783347,4.07542,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725406783549,4.07542,2453.8,2453.7,0.07039424]
["bitfinex","ETHUSD",1725406784074,4.07542,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1725406784275,4.07551,2453.7,2453.4,0.47800024]
["bitfinex","ETHUSD",1725406784602,11.89143358,2453.5,2453.4,0.07039424]
["bitfinex","ETHUSD",1725406784822,15.96724358,2453.5,2453.4,0.07039424]
["bitfinex","ETHUSD",1725406785110,15.96724358,2453.5,2452.5,12.31]
["bitfinex","ETHUSD",1725406785111,4.07698,2452.8,2452.5,12.31]
["bitfinex","ETHUSD",1725406785301,4.07723,2452.7,2452.4,7.41]
["bitfinex","ETHUSD",1725406785479,4.077,2452.8,2452.6,0.06479589]
["bitfinex","ETHUSD",1725406785812,4.077,2452.8,2452.4,11.4876]
["bitfinex","ETHUSD",1725406786026,4.077,2452.8,2452.4,13.044132]
["bitfinex","ETHUSD",1725406786212,4.077,2452.8,2452.5,0.06479589]
["bitfinex","ETHUSD",1725406790626,6.43282,2452.9,2452.5,4.14222589]
["bitfinex","ETHUSD",1725406791628,4.07639,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1725406791833,4.07639,2453.2,2452.8,4.68998729]
["bitfinex","ETHUSD",1725406792196,4.07639,2453.2,2452.9,0.06479589]
["bitfinex","ETHUSD",1725406792829,4.0759,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1725406793370,4.0759,2453.5,2453.2,0.06479589]
["bitfinex","ETHUSD",1725406793773,6.36197,2453.6,2453.2,4.55517348]
["bitfinex","ETHUSD",1725406794139,10.43771,2453.6,2453.2,0.47891348]
["bitfinex","ETHUSD",1725406794344,6.36197,2453.6,2453.2,0.47891348]
["bitfinex","ETHUSD",1725406795649,4.07567,2453.6,2453.2,4.55520348]
["bitfinex","ETHUSD",1725406795970,4.07567,2453.6,2453.3,0.86315835]
["bitfinex","ETHUSD",1725406796474,6.41905,2453.8,2453.4,0.06479589]
["bitfinex","ETHUSD",1725406796475,4.07539,2453.8,2453.4,0.06479589]
["bitfinex","ETHUSD",1725406796630,4.07539,2453.8,2453.4,4.22227165]
["bitfinex","ETHUSD",1725406796830,4.07539,2453.8,2453.4,4.14075589]
["bitfinex","ETHUSD",1725406797029,4.07539,2453.8,2453.4,5.03305924]
["bitfinex","ETHUSD",1725406797229,4.07539,2453.8,2453.4,0.95709924]
["bitfinex","ETHUSD",1725406797431,4.07539,2453.8,2453.4,0.06479589]
["bitfinex","ETHUSD",1725406797432,4.07549,2453.7,2453.4,0.06479589]
["bitfinex","ETHUSD",1725406798547,4.07571,2453.6,2453.4,0.06479589]
["bitfinex","ETHUSD",1725406798974,4.07571,2453.6,2453.1,6.52746]
["bitfinex","ETHUSD",1725406799283,4.07571,2453.6,2453.5,0.06495972]
["bitfinex","ETHUSD",1725406799664,4.07571,2453.6,2453.1,6.52746]
["bitfinex","ETHUSD",1725406799879,4.07571,2453.6,2453.2,0.06501013]
["bitfinex","ETHUSD",1725406800953,2.3436,2454.1,2453.2,0.14652594]
["bitfinex","ETHUSD",1725406801156,2.3436,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1725406801157,4.07498,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1725406801361,4.07498,2454.0,2453.5,8.15146]
["bitfinex","ETHUSD",1725406801670,4.07498,2454.0,2453.6,0.06509835]
["bitfinex","ETHUSD",1725406802588,4.07517,2453.9,2453.6,0.06509835]
["bitfinex","ETHUSD",1725406804406,4.07547,2453.7,2453.6,0.06509835]
["bitfinex","ETHUSD",1725406804570,4.07547,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1725406804757,4.07532,2453.8,2453.6,0.06494712]
["bitfinex","ETHUSD",1725406804971,8.15076,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1725406805312,5.66339134,2454.1,2453.5,6.33358]
["bitfinex","ETHUSD",1725406805313,4.07505,2454.0,2453.5,6.33358]
["bitfinex","ETHUSD",1725406805516,4.07505,2454.0,2453.6,0.06494712]
["bitfinex","ETHUSD",1725406805667,4.07505,2454.0,2453.6,4.14057712]
["bitfinex","ETHUSD",1725406806009,4.79805795,2454.0,2453.6,0.06494712]
["bitfinex","ETHUSD",1725406806213,4.07515,2453.9,2453.6,0.06494712]
["bitfinex","ETHUSD",1725406806414,0.72300795,2454.0,2453.6,4.14050712]
["bitfinex","ETHUSD",1725406806415,4.075,2454.0,2453.6,4.14050712]
["bitfinex","ETHUSD",1725406808400,2.3436,2454.1,2453.7,4.07542]
["bitfinex","ETHUSD",1725406808614,7.07442,2454.4,2453.6,0.06494712]
["bitfinex","ETHUSD",1725406808615,2.4625,2454.3,2454.0,4.07491]
["bitfinex","ETHUSD",1725406808911,2.4625,2454.3,2454.1,0.06440522]
["bitfinex","ETHUSD",1725406809112,7.490684,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725406809312,7.490684,2454.3,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406811804,6.537,2454.3,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406812171,2.4625,2454.3,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406812422,4.07434,2454.4,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406812589,4.07434,2454.4,2454.0,4.13924522]
["bitfinex","ETHUSD",1725406813224,2.4166,2454.5,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406813225,4.07461,2454.3,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406813377,4.482191,2454.2,2454.0,0.06440522]
["bitfinex","ETHUSD",1725406813570,4.482191,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1725406813874,0.407461,2454.2,2453.8,8.15044]
["bitfinex","ETHUSD",1725406814079,8.14923,2454.3,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406814608,8.14921,2454.3,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406814788,4.07459,2454.3,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406816038,4.07471,2454.2,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406816196,4.07459,2454.3,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406816197,2.3291,2454.1,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406816400,6.40397,2454.1,2453.9,0.06409024]
["bitfinex","ETHUSD",1725406816597,2.3291,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725406817111,2.3291,2454.1,2453.8,0.06314187]
["bitfinex","ETHUSD",1725406817312,2.3291,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725406817646,2.3291,2454.1,2453.8,0.06314187]
["bitfinex","ETHUSD",1725406817995,2.3291,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725406818198,2.3291,2454.1,2453.9,0.06314187]
["bitfinex","ETHUSD",1725406818533,2.3291,2454.1,2454.0,0.06314187]
["bitfinex","ETHUSD",1725406819041,2.3291,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725406819221,6.40392,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725406819542,6.40392,2454.1,2453.8,0.06314187]
["bitfinex","ETHUSD",1725406819998,6.40392,2454.1,2453.6,17.96825]
["bitfinex","ETHUSD",1725406820332,4.07497,2454.0,2453.6,13.89272]
["bitfinex","ETHUSD",1725406820847,2.3291,2454.1,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406820848,4.07525,2453.9,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406821320,4.07501,2454.0,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406821526,4.07523,2453.9,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406823238,4.07531,2453.8,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406823757,4.07517,2453.9,2453.7,0.06314187]
["bitfinex","ETHUSD",1725406824441,4.07517,2453.9,2453.4,6.55385]
["bitfinex","ETHUSD",1725406824756,4.07517,2453.9,2453.5,5.24811516]
["bitfinex","ETHUSD",1725406826012,8.15007,2454.0,2453.5,5.24811516]
["bitfinex","ETHUSD",1725406826215,4.07501,2454.0,2453.5,9.32382516]
["bitfinex","ETHUSD",1725406826419,4.07501,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1725406826664,4.07501,2454.0,2453.7,0.06343164]
["bitfinex","ETHUSD",1725406829374,4.07483,2454.1,2453.7,4.13890164]
["bitfinex","ETHUSD",1725406829523,5.45675755,2454.2,2453.7,6.63020164]
["bitfinex","ETHUSD",1725406829724,8.14953,2454.2,2453.7,7.69060764]
["bitfinex","ETHUSD",1725406830040,4.07473,2454.2,2453.7,7.69060764]
["bitfinex","ETHUSD",1725406830431,4.07481,2454.1,2453.7,7.69060764]
["bitfinex","ETHUSD",1725406831728,4.07481,2454.1,2453.7,7.72415023]
["bitfinex","ETHUSD",1725406836175,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725406836738,4.07467,2454.2,2453.9,0.09697424]
["bitfinex","ETHUSD",1725406840076,1.38196755,2454.4,2453.9,0.09697424]
["bitfinex","ETHUSD",1725406840077,2.4948,2454.5,2454.0,6.35373]
["bitfinex","ETHUSD",1725406840293,8.14746,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1725406840438,4.0737,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1725406840638,8.14745,2454.8,2454.4,4.17075773]
["bitfinex","ETHUSD",1725406840869,4.07383,2454.7,2454.4,0.09645773]
["bitfinex","ETHUSD",1725406841180,4.07399,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725406841351,4.07399,2454.6,2454.5,0.09644514]
["bitfinex","ETHUSD",1725406841549,4.07399,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725406841763,4.07399,2454.6,2454.5,0.09644514]
["bitfinex","ETHUSD",1725406841982,4.07399,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725406842191,4.07399,2454.6,2454.5,0.09644514]
["bitfinex","ETHUSD",1725406842338,4.07399,2454.6,2454.2,4.0745]
["bitfinex","ETHUSD",1725406842549,4.07439,2454.4,2454.3,0.09644514]
["bitfinex","ETHUSD",1725406842895,4.07449,2454.3,2454.0,7.41]
["bitfinex","ETHUSD",1725406843098,4.07449,2454.3,2454.1,0.09599176]
["bitfinex","ETHUSD",1725406843302,4.07449,2454.3,2453.9,6.57074]
["bitfinex","ETHUSD",1725406843600,4.07449,2454.3,2454.0,0.09599176]
["bitfinex","ETHUSD",1725406848274,4.07432,2454.4,2454.0,4.17096176]
["bitfinex","ETHUSD",1725406850505,4.07464,2454.3,2454.0,0.09599176]
["bitfinex","ETHUSD",1725406851308,6.40352241,2454.4,2454.0,0.09599176]
["bitfinex","ETHUSD",1725406851604,4.07448,2454.3,2454.0,0.09599176]
["bitfinex","ETHUSD",1725406855912,6.42931,2454.1,2454.0,0.09599176]
["bitfinex","ETHUSD",1725406856116,7.61791176,2454.1,2453.6,11.48558]
["bitfinex","ETHUSD",1725406856308,6.42931,2454.1,2453.7,0.09258674]
["bitfinex","ETHUSD",1725406856610,4.07531,2453.8,2453.7,0.09258674]
["bitfinex","ETHUSD",1725406856812,1.38196755,2454.0,2453.7,0.09258674]
["bitfinex","ETHUSD",1725406856813,4.07529,2453.9,2453.7,0.09258674]
["bitfinex","ETHUSD",1725406857122,1.38196755,2454.0,2453.5,4.07574]
["bitfinex","ETHUSD",1725406857123,5.45695755,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1725406857301,4.07499,2454.0,2453.7,0.09259932]
["bitfinex","ETHUSD",1725406857931,4.07515,2453.9,2453.7,0.09259932]
["bitfinex","ETHUSD",1725406858247,4.07515,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1725406858399,4.07515,2453.9,2453.8,0.09296423]
["bitfinex","ETHUSD",1725406858914,4.07515,2453.9,2453.5,8.15145]
["bitfinex","ETHUSD",1725406859111,4.07515,2453.9,2453.6,0.09296423]
["bitfinex","ETHUSD",1725406864904,4.07467,2454.2,2453.7,6.45479]
["bitfinex","ETHUSD",1725406865161,4.07467,2454.2,2453.8,4.16821681]
["bitfinex","ETHUSD",1725406865505,2.3718,2454.3,2453.8,4.16821681]
["bitfinex","ETHUSD",1725406865506,6.44632,2454.3,2453.8,4.16821681]
["bitfinex","ETHUSD",1725406866010,6.44632,2454.3,2453.8,4.16824681]
["bitfinex","ETHUSD",1725406866414,6.44632,2454.3,2453.8,5.67940868]
["bitfinex","ETHUSD",1725406866659,6.44632,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1725406867006,4.07465,2454.2,2454.0,0.09319697]
["bitfinex","ETHUSD",1725406867318,4.07465,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1725406867517,4.07483,2454.1,2453.9,0.09307114]
["bitfinex","ETHUSD",1725406867733,4.07497,2454.0,2453.6,11.48555]
["bitfinex","ETHUSD",1725406867916,6.36113,2454.1,2453.7,4.16847114]
["bitfinex","ETHUSD",1725406868956,4.07467,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1725406869272,4.07467,2454.2,2453.9,0.09313406]
["bitfinex","ETHUSD",1725406870161,4.07467,2454.2,2453.7,8.15084]
["bitfinex","ETHUSD",1725406870352,4.07467,2454.2,2454.0,0.09313406]
["bitfinex","ETHUSD",1725406870520,4.07467,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1725406870861,4.07467,2454.2,2453.9,0.09313406]
["bitfinex","ETHUSD",1725406872159,6.43565,2454.3,2453.9,0.09313406]
["bitfinex","ETHUSD",1725406872464,4.07455,2454.3,2453.9,2.59173406]
["bitfinex","ETHUSD",1725406872866,4.07425,2454.5,2453.9,3.74747683]
["bitfinex","ETHUSD",1725406873035,6.35827,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1725406873243,6.35827,2454.6,2453.9,2.67323342]
["bitfinex","ETHUSD",1725406873438,7.74023755,2454.6,2454.2,0.09314664]
["bitfinex","ETHUSD",1725406873637,8.9216563,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725406873842,7.74023755,2454.6,2454.3,0.09314664]
["bitfinex","ETHUSD",1725406874064,7.74023755,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1725406874569,7.74023755,2454.6,2454.2,0.09314664]
["bitfinex","ETHUSD",1725406875426,4.07395,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1725406876068,4.07395,2454.7,2454.4,0.09314664]
["bitfinex","ETHUSD",1725406876668,5.56383876,2454.7,2454.4,0.09314664]
["bitfinex","ETHUSD",1725406877025,5.56383876,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1725406877269,1.38196755,2454.6,2454.5,0.09314664]
["bitfinex","ETHUSD",1725406877441,5.45601755,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1725406877628,11.87552755,2454.6,2454.5,0.09314664]
["bitfinex","ETHUSD",1725406877829,4.0743,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1725406878175,4.07444,2454.4,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406879166,8.14854,2454.5,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406879472,4.07424,2454.5,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406879657,4.07433,2454.4,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406881847,8.14851,2454.5,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406882250,4.07424,2454.5,2454.1,4.16794664]
["bitfinex","ETHUSD",1725406883843,4.07424,2454.5,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406884049,4.07449,2454.3,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406884283,2.3092,2454.2,2454.1,0.09314664]
["bitfinex","ETHUSD",1725406884476,3.69116755,2454.2,2453.6,11.48555]
["bitfinex","ETHUSD",1725406884680,3.69116755,2454.2,2454.1,0.09268107]
["bitfinex","ETHUSD",1725406884681,7.76580755,2454.2,2454.1,0.09268107]
["bitfinex","ETHUSD",1725406884827,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406887441,4.07486,2454.1,2453.8,0.09276916]
["bitfinex","ETHUSD",1725406887849,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406888357,4.07486,2454.1,2453.8,0.09276916]
["bitfinex","ETHUSD",1725406888683,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406888893,4.07486,2454.1,2453.9,0.09276916]
["bitfinex","ETHUSD",1725406889041,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406889240,4.07486,2454.1,2454.0,0.09276916]
["bitfinex","ETHUSD",1725406889483,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406889653,4.07486,2454.1,2454.0,0.09276916]
["bitfinex","ETHUSD",1725406889857,4.07486,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1725406890182,4.07486,2454.1,2453.7,8.15082]
["bitfinex","ETHUSD",1725406890385,1.38196755,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725406890386,4.07441,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1725406890583,2.3528,2454.5,2453.8,2.40666916]
["bitfinex","ETHUSD",1725406890741,4.07408,2454.6,2454.2,6.38846]
["bitfinex","ETHUSD",1725406891139,4.07408,2454.6,2454.3,0.0933354]
["bitfinex","ETHUSD",1725406891647,8.14815,2454.6,2454.3,0.0933354]
["bitfinex","ETHUSD",1725406891981,4.07407,2454.6,2454.3,0.0933354]
["bitfinex","ETHUSD",1725406895775,6.42664,2454.7,2454.3,4.1677954]
["bitfinex","ETHUSD",1725406896412,6.42664,2454.7,2454.3,0.0933354]
["bitfinex","ETHUSD",1725406897174,4.07381,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1725406897385,4.07342,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1725406897386,4.07342,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1725406897833,4.07342,2455.0,2454.7,0.09285725]
["bitfinex","ETHUSD",1725406900415,8.14685,2455.0,2454.7,0.09285725]
["bitfinex","ETHUSD",1725406900608,4.07356,2454.9,2454.7,0.09285725]
["bitfinex","ETHUSD",1725406900812,3.69256755,2454.8,2454.7,0.09285725]
["bitfinex","ETHUSD",1725406901008,3.69256755,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1725406901209,3.69256755,2454.8,2454.7,0.09191369]
["bitfinex","ETHUSD",1725406901439,3.69256755,2454.8,2454.4,4.07424]
["bitfinex","ETHUSD",1725406901656,3.69256755,2454.8,2454.7,0.09191369]
["bitfinex","ETHUSD",1725406902115,4.8765223,2454.8,2454.2,11.4845]
["bitfinex","ETHUSD",1725406902443,4.07382,2454.7,2454.3,4.16637369]
["bitfinex","ETHUSD",1725406904174,4.07382,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406904338,8.14776,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406905427,4.07382,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406906073,1.18399976,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406906229,4.07429,2454.5,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406906434,6.47481,2454.6,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406907874,4.07392,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406908179,8.14785,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406908463,4.07392,2454.7,2454.3,0.09191369]
["bitfinex","ETHUSD",1725406908651,7.81236755,2454.8,2454.4,4.07426]
["bitfinex","ETHUSD",1725406909217,7.81236755,2454.8,2454.5,0.09187594]
["bitfinex","ETHUSD",1725406910926,4.07382,2454.7,2454.5,0.09187594]
["bitfinex","ETHUSD",1725406911126,4.07382,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1725406911329,2.4226,2454.5,2454.4,0.09178788]
["bitfinex","ETHUSD",1725406911630,2.4226,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725406911631,6.49674,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725406911829,6.49674,2454.5,2454.4,0.09212748]
["bitfinex","ETHUSD",1725406912056,6.49674,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725406912243,6.49674,2454.5,2454.4,0.09212748]
["bitfinex","ETHUSD",1725406912470,6.49674,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1725406912952,6.49674,2454.5,2454.2,0.09212748]
["bitfinex","ETHUSD",1725406913870,2.4226,2454.5,2454.2,0.09212748]
["bitfinex","ETHUSD",1725406915458,2.4226,2454.5,2454.2,4.16674748]
["bitfinex","ETHUSD",1725406915775,4.07402,2454.6,2454.2,4.16674748]
["bitfinex","ETHUSD",1725406919779,4.07402,2454.6,2454.2,8.24127748]
["bitfinex","ETHUSD",1725406920091,6.33703,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1725406920467,6.33703,2454.7,2454.4,0.09219038]
["bitfinex","ETHUSD",1725406922061,4.07399,2454.6,2454.4,0.09219038]
["bitfinex","ETHUSD",1725406922266,4.07399,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725406922464,4.07399,2454.6,2454.5,0.09219038]
["bitfinex","ETHUSD",1725406922954,4.07399,2454.6,2454.2,8.14916]
["bitfinex","ETHUSD",1725406923302,4.07414,2454.5,2454.3,0.09219038]
["bitfinex","ETHUSD",1725406923503,4.07414,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725406923653,4.07414,2454.5,2454.4,0.09219038]
["bitfinex","ETHUSD",1725406923996,5.25346975,2454.5,2454.4,0.09219038]
["bitfinex","ETHUSD",1725406924335,5.25346975,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725406924511,4.07414,2454.5,2454.4,0.09219038]
["bitfinex","ETHUSD",1725406924716,4.07414,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1725406925395,4.07414,2454.5,2454.2,0.09219038]
["bitfinex","ETHUSD",1725406925835,5.45595755,2454.6,2454.2,0.09219038]
["bitfinex","ETHUSD",1725406925836,4.07433,2454.4,2454.2,0.09219038]
["bitfinex","ETHUSD",1725406926035,6.735213,2454.3,2453.9,11.4851]
["bitfinex","ETHUSD",1725406926332,6.32778,2454.3,2453.9,11.4851]
["bitfinex","ETHUSD",1725406926533,2.2533,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1725406926837,4.0742,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725406926838,4.07418,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725406927207,8.14841,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725406927808,4.07418,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1725406932209,2.3016,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725406932409,6.37616,2454.3,2453.9,4.16755491]
["bitfinex","ETHUSD",1725406933454,2.3016,2454.3,2453.9,4.16755491]
["bitfinex","ETHUSD",1725406936667,6.37619,2454.3,2453.9,4.16755491]
["bitfinex","ETHUSD",1725406937729,4.07465,2454.2,2453.9,0.09250491]
["bitfinex","ETHUSD",1725406939534,6.37611,2454.3,2453.9,4.16762491]
["bitfinex","ETHUSD",1725406945878,2.3016,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1725406946060,2.3016,2454.3,2454.0,4.16779206]
["bitfinex","ETHUSD",1725406950644,2.413,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1725406950979,4.07277,2455.4,2454.5,4.07407]
["bitfinex","ETHUSD",1725406950980,2.413,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1725406951202,6.48648,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1725406951486,6.48648,2454.9,2454.6,0.09279429]
["bitfinex","ETHUSD",1725406951686,7.68066575,2454.9,2454.6,0.09279429]
["bitfinex","ETHUSD",1725406951869,1.38196755,2454.8,2454.6,0.09279429]
["bitfinex","ETHUSD",1725406953089,7.68066575,2454.9,2454.6,0.09279429]
["bitfinex","ETHUSD",1725406953256,6.48648,2454.9,2454.6,0.09279429]
["bitfinex","ETHUSD",1725406955951,6.48648,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1725406956150,6.48648,2454.9,2454.7,0.09250492]
["bitfinex","ETHUSD",1725406956352,4.07366,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1725406960174,5.45562755,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1725406961207,5.45562755,2454.8,2454.5,0.09226591]
["bitfinex","ETHUSD",1725406961979,4.07382,2454.7,2454.5,0.09226591]
["bitfinex","ETHUSD",1725406962395,4.07382,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725406962583,4.07382,2454.7,2454.6,0.09181301]
["bitfinex","ETHUSD",1725406962783,4.07382,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725406963031,4.07382,2454.7,2454.6,0.09181301]
["bitfinex","ETHUSD",1725406963230,4.07382,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725406963385,4.07382,2454.7,2454.6,0.09181301]
["bitfinex","ETHUSD",1725406963583,4.07382,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1725406964226,4.07348,2454.9,2454.5,6.38172]
["bitfinex","ETHUSD",1725406964416,4.07348,2454.9,2454.6,0.09183816]
["bitfinex","ETHUSD",1725406965333,4.07333,2455.0,2454.6,4.16579816]
["bitfinex","ETHUSD",1725406965855,2.4882,2455.3,2454.9,6.38111]
["bitfinex","ETHUSD",1725406966019,4.07273,2455.4,2454.9,11.10074811]
["bitfinex","ETHUSD",1725406966357,4.07301,2455.2,2454.9,2.3077]
["bitfinex","ETHUSD",1725406966521,4.07301,2455.2,2455.0,0.09167465]
["bitfinex","ETHUSD",1725406966723,4.07301,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725406966900,4.07301,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406967100,4.07301,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725406967344,4.07301,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406967549,4.07301,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1725406967759,4.07301,2455.2,2454.7,6.44946]
["bitfinex","ETHUSD",1725406967760,4.07301,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406967905,6.56391,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406968923,6.56391,2455.2,2454.7,6.44952]
["bitfinex","ETHUSD",1725406969101,6.56391,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406969300,6.56391,2455.2,2454.7,10.52325]
["bitfinex","ETHUSD",1725406969547,6.56391,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406969733,6.56391,2455.2,2454.7,6.44952]
["bitfinex","ETHUSD",1725406969919,6.56391,2455.2,2455.1,0.09167465]
["bitfinex","ETHUSD",1725406970120,6.56391,2455.2,2454.7,6.44952]
["bitfinex","ETHUSD",1725406970349,4.07317,2455.1,2454.7,6.44952]
["bitfinex","ETHUSD",1725406972735,6.5639,2455.2,2454.7,10.52326]
["bitfinex","ETHUSD",1725406972916,6.5639,2455.2,2454.7,6.44952]
["bitfinex","ETHUSD",1725406973122,4.07317,2455.1,2454.7,6.44952]
["bitfinex","ETHUSD",1725406974640,4.07317,2455.1,2454.7,10.52325]
["bitfinex","ETHUSD",1725406974848,4.07317,2455.1,2454.7,6.44952]
["bitfinex","ETHUSD",1725406977429,4.07317,2455.1,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406977970,6.56392,2455.2,2454.8,4.1643086]
["bitfinex","ETHUSD",1725406978130,4.07302,2455.2,2454.8,4.1643086]
["bitfinex","ETHUSD",1725406978669,4.07302,2455.2,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406978670,8.14611,2455.2,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406978867,4.07302,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406985284,4.07317,2455.1,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406985457,6.48557,2455.1,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406986888,4.07302,2455.2,2454.8,0.0906686]
["bitfinex","ETHUSD",1725406987039,4.07302,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406987381,8.1461,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406987982,4.07302,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406988190,8.14609,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406989010,4.07302,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406989193,8.1461,2455.2,2454.8,4.1642986]
["bitfinex","ETHUSD",1725406989374,4.302,2456.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725406989375,4.07272,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1725406989576,4.07272,2455.4,2454.8,8.16052446]
["bitfinex","ETHUSD",1725406989909,4.07272,2455.4,2454.9,0.09050511]
["bitfinex","ETHUSD",1725406990112,4.07272,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1725406990613,4.07272,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406992600,4.07252,2455.5,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406993713,5.45465755,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406993897,6.64811531,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406995211,5.45465755,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406998005,4.07269,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725406998593,4.07252,2455.5,2455.1,4.16364511]
["bitfinex","ETHUSD",1725406999137,5.45467755,2455.4,2455.1,0.09050511]
["bitfinex","ETHUSD",1725407003647,5.45467755,2455.4,2455.1,4.16364511]
["bitfinex","ETHUSD",1725407004341,4.07271,2455.4,2455.1,4.16364511]
["bitfinex","ETHUSD",1725407005506,7.86183755,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1725407005507,2.4074,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1725407005834,4.07222,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1725407006033,1.360757,2455.6,2455.4,0.09010282]
["bitfinex","ETHUSD",1725407009600,5.45418755,2455.7,2455.4,0.09010282]
["bitfinex","ETHUSD",1725407010340,4.07222,2455.7,2455.4,0.09010282]
["bitfinex","ETHUSD",1725407010693,2.4632,2455.8,2455.4,0.09010282]
["bitfinex","ETHUSD",1725407010915,6.43104,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1725407011118,4.07187,2455.9,2455.5,4.16257539]
["bitfinex","ETHUSD",1725407011468,4.07187,2455.9,2455.5,5.21360893]
["bitfinex","ETHUSD",1725407011773,4.07187,2455.9,2455.5,1.14114893]
["bitfinex","ETHUSD",1725407011918,0.42675586,2455.8,2455.5,1.14114893]
["bitfinex","ETHUSD",1725407015049,4.49875586,2455.8,2455.5,1.14114893]
["bitfinex","ETHUSD",1725407015259,1.38196755,2455.7,2455.5,0.09011539]
["bitfinex","ETHUSD",1725407015422,4.07232,2455.6,2455.5,0.09011539]
["bitfinex","ETHUSD",1725407015621,4.07232,2455.6,2455.1,4.073]
["bitfinex","ETHUSD",1725407015817,4.07232,2455.6,2455.5,0.08904697]
["bitfinex","ETHUSD",1725407016033,5.30701934,2455.6,2455.1,4.073]
["bitfinex","ETHUSD",1725407016268,4.07232,2455.6,2455.5,0.08904697]
["bitfinex","ETHUSD",1725407016566,4.0725,2455.5,2455.1,4.073]
["bitfinex","ETHUSD",1725407022594,4.0725,2455.5,2455.2,0.08904697]
["bitfinex","ETHUSD",1725407027395,0.4267657,2455.4,2455.2,0.08904697]
["bitfinex","ETHUSD",1725407030277,0.4267657,2455.4,2455.2,4.16200697]
["bitfinex","ETHUSD",1725407030480,0.4267657,2455.4,2455.2,5.55350767]
["bitfinex","ETHUSD",1725407030859,0.4267657,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1725407031090,0.4267657,2455.4,2455.3,4.16230687]
["bitfinex","ETHUSD",1725407031884,0.4267657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407032210,0.4267657,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1725407032419,0.4267657,2455.4,2455.3,0.08942402]
["bitfinex","ETHUSD",1725407032769,0.4267657,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1725407032967,0.4267657,2455.4,2455.3,0.08942402]
["bitfinex","ETHUSD",1725407033521,2.6927657,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725407033725,2.6927657,2455.4,2455.3,0.08944916]
["bitfinex","ETHUSD",1725407033931,2.6927657,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725407034083,2.6927657,2455.4,2455.3,0.08944916]
["bitfinex","ETHUSD",1725407034429,2.6927657,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1725407034877,2.6927657,2455.4,2455.2,0.08944916]
["bitfinex","ETHUSD",1725407036586,0.4267657,2455.4,2455.2,4.16242916]
["bitfinex","ETHUSD",1725407036895,2.6927657,2455.4,2455.2,0.08944916]
["bitfinex","ETHUSD",1725407037944,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407038127,2.6927657,2455.4,2455.0,11.48329]
["bitfinex","ETHUSD",1725407038335,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407038535,2.6927657,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1725407038728,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407038919,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407039101,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407039415,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407039618,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407039845,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407040048,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407040535,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407040726,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407040929,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407041112,2.6927657,2455.4,2455.3,0.08948687]
["bitfinex","ETHUSD",1725407041313,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407041527,2.6927657,2455.4,2455.1,0.08948687]
["bitfinex","ETHUSD",1725407042408,6.7654457,2455.4,2455.1,0.08948687]
["bitfinex","ETHUSD",1725407042903,2.6927657,2455.4,2455.2,0.0893989]
["bitfinex","ETHUSD",1725407043137,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407043353,2.6927657,2455.4,2455.3,0.0893989]
["bitfinex","ETHUSD",1725407043532,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407043743,2.6927657,2455.4,2455.3,0.0893989]
["bitfinex","ETHUSD",1725407043903,2.6927657,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1725407044114,2.6927657,2455.4,2455.1,0.0893989]
["bitfinex","ETHUSD",1725407046213,0.4267657,2455.4,2455.1,6.5406389]
["bitfinex","ETHUSD",1725407046413,0.4267657,2455.4,2455.1,7.60203179]
["bitfinex","ETHUSD",1725407047113,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407047438,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407047814,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407048015,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407048215,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407048415,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407048858,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407049154,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407049514,0.4267657,2455.4,2455.2,5.1811564]
["bitfinex","ETHUSD",1725407049717,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407049942,0.4267657,2455.4,2455.2,5.1811564]
["bitfinex","ETHUSD",1725407050141,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407050420,0.4267657,2455.4,2455.2,5.1811564]
["bitfinex","ETHUSD",1725407050757,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407051249,0.4267657,2455.4,2455.2,5.1811564]
["bitfinex","ETHUSD",1725407051449,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407051758,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407051969,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407052354,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407052664,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407053047,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407053213,0.4267657,2455.4,2455.3,0.08932349]
["bitfinex","ETHUSD",1725407053613,0.4267657,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1725407053854,0.4267657,2455.4,2455.3,4.16214349]
["bitfinex","ETHUSD",1725407054631,0.4267657,2455.4,2455.3,8.23496349]
["bitfinex","ETHUSD",1725407063482,0.4267657,2455.4,2455.3,10.57616349]
["bitfinex","ETHUSD",1725407072186,0.4267657,2455.4,2455.3,8.23496349]
["bitfinex","ETHUSD",1725407073177,0.4267657,2455.4,2455.3,12.30778349]
["bitfinex","ETHUSD",1725407073386,0.4267657,2455.4,2455.3,13.42494178]
["bitfinex","ETHUSD",1725407073588,0.4267657,2455.4,2455.3,15.68734178]
["bitfinex","ETHUSD",1725407074181,2.3613,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725407074586,2.78803774,2455.9,2455.8,4.16094902]
["bitfinex","ETHUSD",1725407077665,2.78803774,2455.9,2455.8,0.08895902]
["bitfinex","ETHUSD",1725407078161,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407078561,2.78803774,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1725407078763,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407079166,2.78803774,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1725407079348,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407080293,2.78803774,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725407080465,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407080658,2.78803774,2455.9,2455.6,5.124701]
["bitfinex","ETHUSD",1725407080893,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407081061,2.78803774,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725407081269,2.78803774,2455.9,2455.8,0.08823022]
["bitfinex","ETHUSD",1725407081473,2.78803774,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725407081994,2.78803774,2455.9,2455.7,0.08823022]
["bitfinex","ETHUSD",1725407082350,4.07199,2455.8,2455.7,0.08823022]
["bitfinex","ETHUSD",1725407082551,6.48219,2455.8,2455.7,0.08823022]
["bitfinex","ETHUSD",1725407082764,6.38535,2455.7,2455.4,7.41]
["bitfinex","ETHUSD",1725407085788,6.38535,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1725407086654,6.38535,2455.7,2455.3,8.14549]
["bitfinex","ETHUSD",1725407087351,2.3131,2455.7,2455.3,8.14549]
["bitfinex","ETHUSD",1725407087759,2.3131,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1725407091203,2.3131,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1725407091792,2.3131,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1725407091992,2.4737,2455.9,2455.6,4.8868]
["bitfinex","ETHUSD",1725407092306,2.4737,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725407096500,2.4737,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1725407096741,2.4737,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1725407097637,2.4737,2456.1,2455.9,0.08848151]
["bitfinex","ETHUSD",1725407098238,2.4737,2456.1,2455.9,4.16029151]
["bitfinex","ETHUSD",1725407099726,2.4737,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1725407100313,2.4737,2456.1,2456.0,4.16014151]
["bitfinex","ETHUSD",1725407100645,2.4737,2456.1,2456.0,0.08848151]
["bitfinex","ETHUSD",1725407100816,2.4737,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725407101003,3.67352776,2456.1,2456.0,0.08848151]
["bitfinex","ETHUSD",1725407101204,3.67352776,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725407101399,2.4737,2456.1,2456.0,0.08848151]
["bitfinex","ETHUSD",1725407101617,2.4737,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1725407101816,6.54519,2456.1,2456.0,0.08848151]
["bitfinex","ETHUSD",1725407102000,2.3304,2455.9,2455.5,8.14479]
["bitfinex","ETHUSD",1725407102224,2.3304,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1725407102751,2.3304,2455.9,2455.5,8.1448]
["bitfinex","ETHUSD",1725407102902,2.3304,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1725407104038,2.3304,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1725407104039,6.40223,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1725407104246,2.4875,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1725407106103,2.4875,2455.8,2455.5,8.14488]
["bitfinex","ETHUSD",1725407106848,2.4875,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1725407108612,4.07249,2455.5,2455.4,7.41]
["bitfinex","ETHUSD",1725407108810,4.07234,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725407109039,2.4367,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1725407110906,2.4367,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725407112409,2.4367,2455.5,2455.3,0.08858204]
["bitfinex","ETHUSD",1725407112610,2.4367,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725407113157,2.4367,2455.5,2455.3,0.08858204]
["bitfinex","ETHUSD",1725407113509,2.4367,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725407113745,2.4367,2455.5,2455.4,0.08858204]
["bitfinex","ETHUSD",1725407113961,2.4367,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725407114127,2.4367,2455.5,2455.4,0.08858204]
["bitfinex","ETHUSD",1725407114619,2.4367,2455.5,2455.2,4.07291]
["bitfinex","ETHUSD",1725407114953,2.4367,2455.5,2455.4,0.08858204]
["bitfinex","ETHUSD",1725407115163,2.3664,2455.7,2455.3,0.08145508]
["bitfinex","ETHUSD",1725407115328,2.3664,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725407115525,2.3664,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1725407116045,2.3664,2455.9,2455.7,0.08858204]
["bitfinex","ETHUSD",1725407117568,2.3664,2455.9,2455.5,8.14474]
["bitfinex","ETHUSD",1725407117771,2.3664,2455.9,2455.8,0.08858204]
["bitfinex","ETHUSD",1725407117945,2.3664,2455.9,2455.5,8.14474]
["bitfinex","ETHUSD",1725407118127,2.3664,2455.9,2455.8,0.08858204]
["bitfinex","ETHUSD",1725407118328,2.3664,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1725407118842,2.3664,2455.9,2455.7,0.08858204]
["bitfinex","ETHUSD",1725407120238,2.3664,2455.9,2455.5,8.14476]
["bitfinex","ETHUSD",1725407120435,2.3664,2455.9,2455.8,0.08858204]
["bitfinex","ETHUSD",1725407120774,2.3664,2455.9,2455.5,8.14476]
["bitfinex","ETHUSD",1725407120977,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407121429,2.3664,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1725407121632,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407121839,2.3664,2455.9,2455.5,8.14476]
["bitfinex","ETHUSD",1725407122072,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407122380,2.3664,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407122547,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407123032,2.3664,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407123236,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407123544,2.3664,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407123746,2.3664,2455.9,2455.8,0.08863231]
["bitfinex","ETHUSD",1725407123944,2.3664,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407124335,2.3664,2455.9,2455.7,0.08863231]
["bitfinex","ETHUSD",1725407125564,2.3664,2455.9,2455.7,4.16077231]
["bitfinex","ETHUSD",1725407127549,2.2923,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1725407127954,2.2923,2456.1,2455.9,0.08844382]
["bitfinex","ETHUSD",1725407128751,6.36387,2456.1,2455.9,0.08844382]
["bitfinex","ETHUSD",1725407128951,6.36387,2456.1,2455.7,4.07211]
["bitfinex","ETHUSD",1725407129199,15.36196786,2456.1,2456.0,0.08844382]
["bitfinex","ETHUSD",1725407129350,15.36196786,2456.1,2455.4,4.07264]
["bitfinex","ETHUSD",1725407129351,2.2643,2455.8,2455.4,8.14521]
["bitfinex","ETHUSD",1725407129557,2.2643,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725407129982,2.2643,2455.8,2455.6,0.08836844]
["bitfinex","ETHUSD",1725407132255,2.2643,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725407132502,2.2643,2455.8,2455.7,0.08836844]
["bitfinex","ETHUSD",1725407132697,2.2643,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1725407132869,2.2643,2455.8,2455.7,0.08836844]
["bitfinex","ETHUSD",1725407133196,6.33629,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1725407133403,2.2643,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1725407133704,2.2643,2455.7,2455.5,0.08836844]
["bitfinex","ETHUSD",1725407135637,6.33653,2455.7,2455.5,0.08836844]
["bitfinex","ETHUSD",1725407135846,2.3261,2455.6,2455.5,0.08836844]
["bitfinex","ETHUSD",1725407136138,6.3985,2455.6,2455.5,0.08870767]
["bitfinex","ETHUSD",1725407136295,6.3985,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725407136496,6.3985,2455.6,2455.5,0.08870767]
["bitfinex","ETHUSD",1725407136738,6.3985,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725407136897,6.3985,2455.6,2455.5,0.08870767]
["bitfinex","ETHUSD",1725407137102,6.3985,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725407137301,6.3985,2455.6,2455.3,0.08870767]
["bitfinex","ETHUSD",1725407137501,2.4366,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1725407137728,2.4366,2455.5,2454.9,13.77023]
["bitfinex","ETHUSD",1725407137729,6.50927,2455.4,2455.3,0.08870767]
["bitfinex","ETHUSD",1725407138098,6.50927,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1725407138295,6.50927,2455.4,2455.1,0.08875794]
["bitfinex","ETHUSD",1725407139035,2.4366,2455.4,2455.1,0.08875794]
["bitfinex","ETHUSD",1725407139254,2.2578,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1725407139414,5.2578,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1725407139604,2.2578,2455.8,2455.5,4.16136104]
["bitfinex","ETHUSD",1725407139798,2.2578,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1725407140063,2.2578,2455.8,2455.6,0.08887104]
["bitfinex","ETHUSD",1725407140569,3.14644484,2455.8,2455.6,0.08887104]
["bitfinex","ETHUSD",1725407140914,2.2578,2455.8,2455.6,0.08887104]
["bitfinex","ETHUSD",1725407141223,2.2578,2455.8,2455.6,4.16107104]
["bitfinex","ETHUSD",1725407141824,2.3007,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1725407144378,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407144878,2.3007,2456.0,2455.8,0.08873281]
["bitfinex","ETHUSD",1725407145076,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407145281,2.3007,2456.0,2455.8,0.0883056]
["bitfinex","ETHUSD",1725407145469,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407145856,2.3007,2456.0,2455.8,0.0883056]
["bitfinex","ETHUSD",1725407146209,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407146983,2.3007,2456.0,2455.8,0.0883056]
["bitfinex","ETHUSD",1725407147340,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407147779,2.3007,2456.0,2455.8,0.0883056]
["bitfinex","ETHUSD",1725407148147,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407148356,2.3007,2456.0,2455.9,0.0883056]
["bitfinex","ETHUSD",1725407148654,2.3007,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1725407148856,2.3007,2456.0,2455.9,0.0883056]
["bitfinex","ETHUSD",1725407149062,3.73892313,2456.0,2455.9,0.0883056]
["bitfinex","ETHUSD",1725407149541,3.73892313,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1725407149740,6.37245,2456.0,2455.9,0.0883056]
["bitfinex","ETHUSD",1725407149958,6.37245,2456.0,2455.5,4.07235]
["bitfinex","ETHUSD",1725407150200,11.82617755,2456.0,2455.9,0.0883056]
["bitfinex","ETHUSD",1725407150398,2.3811,2455.8,2455.4,11.48261]
["bitfinex","ETHUSD",1725407150933,2.3811,2455.8,2455.5,0.0883056]
["bitfinex","ETHUSD",1725407151086,6.45311,2455.8,2455.5,0.0883056]
["bitfinex","ETHUSD",1725407152799,2.3811,2455.8,2455.5,0.0883056]
["bitfinex","ETHUSD",1725407154011,2.3811,2455.8,2455.5,4.1607656]
["bitfinex","ETHUSD",1725407161048,7.38052827,2455.8,2455.5,0.0883056]
["bitfinex","ETHUSD",1725407161348,2.3687,2455.6,2455.5,0.0883056]
["bitfinex","ETHUSD",1725407161549,0.92731827,2455.8,2455.5,4.1607956]
["bitfinex","ETHUSD",1725407161550,3.29601827,2455.8,2455.5,4.1607956]
["bitfinex","ETHUSD",1725407161708,2.3687,2455.8,2455.5,4.0724]
["bitfinex","ETHUSD",1725407162056,2.3687,2455.8,2455.6,0.08863228]
["bitfinex","ETHUSD",1725407163024,2.3687,2455.8,2455.6,4.16095228]
["bitfinex","ETHUSD",1725407163713,2.3687,2455.8,2455.6,0.08863228]
["bitfinex","ETHUSD",1725407163909,3.65129721,2455.8,2455.6,0.08863228]
["bitfinex","ETHUSD",1725407166226,2.3687,2455.8,2455.6,0.08863228]
["bitfinex","ETHUSD",1725407167659,8.49459275,2456.0,2455.6,0.08863228]
["bitfinex","ETHUSD",1725407167660,5.46186762,2456.0,2455.7,4.07209]
["bitfinex","ETHUSD",1725407167862,2.90351201,2456.0,2455.7,4.07209]
["bitfinex","ETHUSD",1725407168028,2.90351201,2456.0,2455.8,0.08874537]
["bitfinex","ETHUSD",1725407168226,2.4772,2456.0,2455.8,0.08874537]
["bitfinex","ETHUSD",1725407168444,2.4772,2456.0,2455.7,4.07209]
["bitfinex","ETHUSD",1725407168814,2.4772,2456.0,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407169013,4.86245561,2456.1,2455.8,4.16076821]
["bitfinex","ETHUSD",1725407169262,4.86245561,2456.1,2455.8,4.07196]
["bitfinex","ETHUSD",1725407169426,2.3041,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407169763,10.41527225,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407169931,8.93394561,2456.1,2456.0,0.08880821]
["bitfinex","ETHUSD",1725407170141,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407170342,8.93394561,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407170686,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407170837,8.93394561,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407171024,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407171226,8.93394561,2456.1,2456.0,0.08880821]
["bitfinex","ETHUSD",1725407171418,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407171650,8.93394561,2456.1,2456.0,0.08880821]
["bitfinex","ETHUSD",1725407171834,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407172336,8.93394561,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407172661,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407172884,8.93394561,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407173022,8.93394561,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407173371,8.93504479,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1725407173674,8.93504479,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407174162,8.93504479,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407174522,8.93504479,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725407174724,8.93504479,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407174924,8.93504479,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1725407175123,8.93504479,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407175326,8.93504479,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725407175556,8.93504479,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407175740,10.71510941,2456.1,2455.8,0.08880821]
["bitfinex","ETHUSD",1725407175956,10.71510941,2456.1,2455.7,4.07208]
["bitfinex","ETHUSD",1725407176117,10.71510941,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407176118,14.78670941,2456.1,2455.9,0.08880821]
["bitfinex","ETHUSD",1725407176331,14.78670941,2456.1,2455.4,9.7672]
["bitfinex","ETHUSD",1725407176332,2.3418,2455.9,2455.4,11.48256]
["bitfinex","ETHUSD",1725407176530,2.3418,2455.9,2455.5,4.16120821]
["bitfinex","ETHUSD",1725407176531,6.41368,2455.9,2455.5,4.16120821]
["bitfinex","ETHUSD",1725407176744,6.41368,2455.9,2455.5,4.98458503]
["bitfinex","ETHUSD",1725407177230,6.41368,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407177231,2.3418,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1725407177764,2.3418,2455.9,2455.7,0.08880821]
["bitfinex","ETHUSD",1725407178536,2.3418,2455.9,2455.5,8.1448]
["bitfinex","ETHUSD",1725407178731,2.3418,2455.9,2455.6,4.16112821]
["bitfinex","ETHUSD",1725407181684,6.41365,2455.9,2455.6,0.08880821]
["bitfinex","ETHUSD",1725407181894,10.5477,2455.7,2455.6,0.08880821]
["bitfinex","ETHUSD",1725407182193,6.50745,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1725407182355,6.50745,2455.7,2455.6,0.08878307]
["bitfinex","ETHUSD",1725407182992,6.50745,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725407183185,6.50745,2455.7,2455.6,0.08879564]
["bitfinex","ETHUSD",1725407183389,8.09005843,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1725407183911,8.09005843,2455.7,2455.4,0.08879564]
["bitfinex","ETHUSD",1725407184398,4.01790843,2455.7,2455.4,0.08879564]
["bitfinex","ETHUSD",1725407185351,6.57755355,2455.7,2455.4,0.08879564]
["bitfinex","ETHUSD",1725407185670,4.01790843,2455.7,2455.4,0.08879564]
["bitfinex","ETHUSD",1725407186267,1.6026216,2455.6,2455.4,0.08879564]
["bitfinex","ETHUSD",1725407191158,1.6026216,2455.6,2455.1,4.073]
["bitfinex","ETHUSD",1725407191395,6.50746,2455.7,2455.2,0.08879564]
["bitfinex","ETHUSD",1725407191910,6.34315,2455.5,2455.2,0.08879564]
["bitfinex","ETHUSD",1725407192114,6.34315,2455.5,2454.5,21.61964385]
["bitfinex","ETHUSD",1725407192115,2.2706,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1725407192287,1.38196755,2454.7,2454.5,0.08046908]
["bitfinex","ETHUSD",1725407192491,2.2706,2454.6,2454.3,7.41]
["bitfinex","ETHUSD",1725407192805,2.2706,2454.6,2454.4,0.08046891]
["bitfinex","ETHUSD",1725407196174,2.2706,2454.6,2454.1,4.48341]
["bitfinex","ETHUSD",1725407196406,2.2706,2454.6,2454.5,0.08046891]
["bitfinex","ETHUSD",1725407196592,2.2706,2454.6,2454.1,8.55814]
["bitfinex","ETHUSD",1725407196798,2.2706,2454.6,2454.5,0.08046891]
["bitfinex","ETHUSD",1725407197008,3.13479974,2454.6,2454.1,0.4087]
["bitfinex","ETHUSD",1725407197204,3.13479974,2454.6,2454.5,0.08046891]
["bitfinex","ETHUSD",1725407197389,3.13479974,2454.6,2454.1,0.4087]
["bitfinex","ETHUSD",1725407197716,2.2706,2454.6,2454.1,4.48343]
["bitfinex","ETHUSD",1725407197933,2.2706,2454.6,2454.2,0.08173765]
["bitfinex","ETHUSD",1725407199683,6.34458,2454.6,2454.2,0.08173765]
["bitfinex","ETHUSD",1725407200218,4.07439,2454.4,2454.2,0.08173765]
["bitfinex","ETHUSD",1725407201176,2.3425,2454.3,2454.2,0.08173765]
["bitfinex","ETHUSD",1725407202779,2.3425,2454.3,2454.0,0.4087]
["bitfinex","ETHUSD",1725407203021,2.3425,2454.3,2454.2,0.08176279]
["bitfinex","ETHUSD",1725407203315,4.07439,2454.4,2454.2,0.08176279]
["bitfinex","ETHUSD",1725407203522,4.07439,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725407203692,4.07439,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407203890,4.07439,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725407204091,4.07439,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407204303,4.07439,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725407204505,4.07439,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407204825,4.07439,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725407204996,4.07439,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407205623,4.07439,2454.4,2454.0,0.4087]
["bitfinex","ETHUSD",1725407205822,4.07439,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407205988,4.07417,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407206188,4.07417,2454.5,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407206424,4.07417,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407206629,4.07417,2454.5,2454.4,0.08365993]
["bitfinex","ETHUSD",1725407206905,4.55028877,2454.5,2454.4,0.08365993]
["bitfinex","ETHUSD",1725407207103,4.55028877,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407207409,4.07417,2454.5,2454.4,0.08365993]
["bitfinex","ETHUSD",1725407207617,4.07417,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407207833,4.07417,2454.5,2454.4,0.08365993]
["bitfinex","ETHUSD",1725407207997,4.07417,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407208198,4.07417,2454.5,2454.4,0.08365993]
["bitfinex","ETHUSD",1725407208399,5.138475,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407208708,4.07417,2454.5,2454.0,0.4087]
["bitfinex","ETHUSD",1725407209014,4.07417,2454.5,2454.1,0.49235993]
["bitfinex","ETHUSD",1725407209418,4.07417,2454.5,2454.1,0.08365993]
["bitfinex","ETHUSD",1725407209600,4.07431,2454.4,2454.1,0.08365993]
["bitfinex","ETHUSD",1725407209804,4.07431,2454.4,2453.9,11.48506]
["bitfinex","ETHUSD",1725407210001,4.07431,2454.4,2454.2,0.08365993]
["bitfinex","ETHUSD",1725407210208,4.07431,2454.4,2454.0,1.596894]
["bitfinex","ETHUSD",1725407210209,4.07431,2454.4,2453.9,7.41]
["bitfinex","ETHUSD",1725407210410,4.07431,2454.4,2454.3,0.08365993]
["bitfinex","ETHUSD",1725407210727,4.07431,2454.4,2453.9,11.48512]
["bitfinex","ETHUSD",1725407211312,7.95088755,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1725407211313,4.07417,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1725407211509,2.4948,2454.6,2454.1,10.54592]
["bitfinex","ETHUSD",1725407212457,2.4948,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1725407213041,2.4948,2454.6,2454.1,6.47118]
["bitfinex","ETHUSD",1725407213042,8.14748,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725407213248,4.07374,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1725407213558,8.14748,2454.8,2454.3,4.64710029]
["bitfinex","ETHUSD",1725407213979,8.14748,2454.8,2454.3,0.57270029]
["bitfinex","ETHUSD",1725407214329,4.07374,2454.8,2454.3,0.57270029]
["bitfinex","ETHUSD",1725407214538,8.14753,2454.8,2454.3,0.57270029]
["bitfinex","ETHUSD",1725407215181,4.07384,2454.7,2454.3,0.57270029]
["bitfinex","ETHUSD",1725407216160,4.07374,2454.8,2454.4,0.50560303]
["bitfinex","ETHUSD",1725407217264,8.14749,2454.8,2454.4,0.50560303]
["bitfinex","ETHUSD",1725407217580,8.14749,2454.8,2454.5,0.0832829]
["bitfinex","ETHUSD",1725407218480,4.07398,2454.6,2454.5,0.0832829]
["bitfinex","ETHUSD",1725407218770,4.07398,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725407218989,6.33288,2454.6,2454.5,0.0832829]
["bitfinex","ETHUSD",1725407219195,6.33288,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725407219344,6.33288,2454.6,2454.5,0.0832829]
["bitfinex","ETHUSD",1725407219545,6.33288,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1725407219797,10.40702,2454.6,2454.5,0.0832829]
["bitfinex","ETHUSD",1725407219951,4.07421,2454.5,2454.0,2.2982]
["bitfinex","ETHUSD",1725407220560,4.07421,2454.5,2453.9,7.41]
["bitfinex","ETHUSD",1725407220561,4.07472,2454.2,2453.9,7.41]
["bitfinex","ETHUSD",1725407221784,2.3671,2454.3,2453.9,7.41]
["bitfinex","ETHUSD",1725407221785,4.07496,2454.1,2453.9,7.41]
["bitfinex","ETHUSD",1725407222696,4.07496,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1725407223486,4.07498,2454.0,2453.5,14.20767]
["bitfinex","ETHUSD",1725407223875,4.07544,2453.8,2453.5,7.41]
["bitfinex","ETHUSD",1725407224081,4.07555,2453.7,2453.5,7.41]
["bitfinex","ETHUSD",1725407224390,4.07564,2453.6,2453.5,7.41]
["bitfinex","ETHUSD",1725407224595,4.07564,2453.6,2453.0,9.8063]
["bitfinex","ETHUSD",1725407224596,4.07585,2453.5,2453.0,9.8063]
["bitfinex","ETHUSD",1725407224797,4.07624,2453.3,2453.0,7.41]
["bitfinex","ETHUSD",1725407224949,4.07605,2453.4,2453.0,7.41]
["bitfinex","ETHUSD",1725407225337,2.1726493,2453.5,2452.7,2.3963]
["bitfinex","ETHUSD",1725407225338,4.07645,2453.2,2452.7,2.3963]
["bitfinex","ETHUSD",1725407225484,4.07645,2453.2,2452.5,11.48743]
["bitfinex","ETHUSD",1725407225485,4.07665,2453.0,2452.5,7.41]
["bitfinex","ETHUSD",1725407225686,4.07681,2452.9,2452.6,0.13811172]
["bitfinex","ETHUSD",1725407226138,2.449,2452.8,2452.6,0.13811172]
["bitfinex","ETHUSD",1725407226289,6.52605,2452.8,2452.6,0.13811172]
["bitfinex","ETHUSD",1725407226496,2.449,2452.8,2452.5,7.41]
["bitfinex","ETHUSD",1725407226694,6.526,2452.8,2452.5,7.41]
["bitfinex","ETHUSD",1725407226900,8.15438,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725407227103,4.07714,2452.7,2452.2,4.07789]
["bitfinex","ETHUSD",1725407228012,2.449,2452.8,2452.2,4.07789]
["bitfinex","ETHUSD",1725407228229,2.449,2452.8,2452.2,5.267549]
["bitfinex","ETHUSD",1725407228426,4.07689,2452.9,2452.3,4.07778]
["bitfinex","ETHUSD",1725407229834,4.07689,2452.9,2452.2,5.267549]
["bitfinex","ETHUSD",1725407229835,4.07704,2452.8,2452.2,5.267549]
["bitfinex","ETHUSD",1725407230040,4.07715,2452.7,2452.2,5.267549]
["bitfinex","ETHUSD",1725407230194,4.07715,2452.7,2452.2,9.345409]
["bitfinex","ETHUSD",1725407230400,4.0781,2452.2,2451.6,13.97152]
["bitfinex","ETHUSD",1725407230621,4.07831,2452.0,2451.6,9.8927]
["bitfinex","ETHUSD",1725407230828,4.07831,2452.0,2451.7,0.4087]
["bitfinex","ETHUSD",1725407231155,4.07847,2451.9,2451.7,0.4087]
["bitfinex","ETHUSD",1725407231305,4.07847,2451.9,2451.6,7.41]
["bitfinex","ETHUSD",1725407231306,4.77913396,2452.0,2451.6,7.41]
["bitfinex","ETHUSD",1725407231729,8.85754396,2452.0,2451.6,7.41]
["bitfinex","ETHUSD",1725407231915,4.77913396,2452.0,2451.6,7.41]
["bitfinex","ETHUSD",1725407232213,4.07831,2452.0,2451.6,7.41]
["bitfinex","ETHUSD",1725407232541,8.1567,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407233189,4.07831,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407233636,6.39305,2452.2,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407233808,3.0,2452.1,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407234216,4.07833,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407234734,3.0,2452.1,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407234937,7.07814,2452.1,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407235524,4.0783,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407236638,4.07846,2451.9,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407237012,8.1567,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407237212,4.0783,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407237416,3.0,2452.1,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407237618,7.07821,2452.1,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407238619,4.07832,2452.0,2451.7,0.08135398]
["bitfinex","ETHUSD",1725407241263,7.07816,2452.1,2451.7,2.41085398]
["bitfinex","ETHUSD",1725407242137,4.07772,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725407242335,4.07799,2452.2,2451.8,0.08264948]
["bitfinex","ETHUSD",1725407242652,4.07799,2452.2,2451.6,7.41]
["bitfinex","ETHUSD",1725407242653,4.07838,2452.0,2451.6,7.41]
["bitfinex","ETHUSD",1725407243129,4.07838,2452.0,2451.7,0.08264948]
["bitfinex","ETHUSD",1725407243841,4.07815,2452.1,2451.7,0.08264948]
["bitfinex","ETHUSD",1725407244979,2.2572,2452.5,2451.9,4.07833]
["bitfinex","ETHUSD",1725407245133,2.2572,2452.5,2451.9,10.51732]
["bitfinex","ETHUSD",1725407245134,4.07768,2452.4,2451.9,10.51732]
["bitfinex","ETHUSD",1725407245338,4.07728,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1725407245651,4.07728,2452.7,2452.3,0.08264948]
["bitfinex","ETHUSD",1725407245985,4.07728,2452.7,2452.2,4.15941407]
["bitfinex","ETHUSD",1725407246149,4.07728,2452.7,2452.3,0.08264948]
["bitfinex","ETHUSD",1725407246150,8.15454,2452.7,2452.3,0.08264948]
["bitfinex","ETHUSD",1725407246347,4.07726,2452.7,2452.2,8.23729407]
["bitfinex","ETHUSD",1725407246547,2.2572,2452.8,2452.3,4.16042948]
["bitfinex","ETHUSD",1725407246548,6.33418,2452.8,2452.3,4.16042948]
["bitfinex","ETHUSD",1725407246875,4.07715,2452.7,2452.3,0.08264948]
["bitfinex","ETHUSD",1725407247081,4.07733,2452.6,2452.3,0.08264948]
["bitfinex","ETHUSD",1725407247233,4.07733,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725407247430,4.07733,2452.6,2452.4,0.08264948]
["bitfinex","ETHUSD",1725407247663,4.07733,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725407247874,4.07733,2452.6,2452.5,0.08264948]
["bitfinex","ETHUSD",1725407248072,4.07733,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1725407248279,4.07717,2452.7,2452.5,0.08264948]
["bitfinex","ETHUSD",1725407248485,4.07717,2452.7,2452.2,9.05289603]
["bitfinex","ETHUSD",1725407248637,4.07717,2452.7,2452.6,0.08264948]
["bitfinex","ETHUSD",1725407248838,4.07717,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725407249340,6.33419,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1725407249679,7.07656,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1725407250237,7.07656,2453.1,2452.7,0.08264948]
["bitfinex","ETHUSD",1725407250437,4.07666,2453.0,2452.7,0.08264948]
["bitfinex","ETHUSD",1725407250667,6.34367,2453.2,2452.7,0.16419108]
["bitfinex","ETHUSD",1725407250892,6.34367,2453.2,2452.7,8.23680948]
["bitfinex","ETHUSD",1725407251178,6.34367,2453.2,2452.7,4.15969948]
["bitfinex","ETHUSD",1725407251696,10.42006,2453.2,2452.7,4.15969948]
["bitfinex","ETHUSD",1725407252343,4.07648,2453.1,2452.7,4.15969948]
["bitfinex","ETHUSD",1725407256154,4.07648,2453.1,2452.7,8.23676948]
["bitfinex","ETHUSD",1725407256475,2.2673,2453.2,2452.7,8.23676948]
["bitfinex","ETHUSD",1725407256476,4.07633,2453.2,2452.7,8.23675948]
["bitfinex","ETHUSD",1725407256675,4.07633,2453.2,2452.8,6.4036]
["bitfinex","ETHUSD",1725407257196,8.15275,2453.2,2452.9,0.08150484]
["bitfinex","ETHUSD",1725407257485,4.07654,2453.1,2452.9,0.08150484]
["bitfinex","ETHUSD",1725407257844,4.07654,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725407258042,4.07654,2453.1,2453.0,0.08150484]
["bitfinex","ETHUSD",1725407258551,4.07654,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725407258778,4.07654,2453.1,2452.8,0.08150484]
["bitfinex","ETHUSD",1725407258972,4.07654,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725407259193,4.07654,2453.1,2452.8,0.08150484]
["bitfinex","ETHUSD",1725407259389,4.07654,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1725407259598,4.07654,2453.1,2452.9,0.08150484]
["bitfinex","ETHUSD",1725407259907,4.07582,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1725407260092,4.07582,2453.5,2453.0,4.23957884]
["bitfinex","ETHUSD",1725407260613,4.07582,2453.5,2453.0,4.23963884]
["bitfinex","ETHUSD",1725407260614,4.076,2453.4,2453.0,4.23963884]
["bitfinex","ETHUSD",1725407260906,4.076,2453.4,2453.0,4.23957884]
["bitfinex","ETHUSD",1725407261108,4.076,2453.4,2453.0,5.30389172]
["bitfinex","ETHUSD",1725407261809,8.1514,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1725407261967,4.07565,2453.6,2453.3,0.08146712]
["bitfinex","ETHUSD",1725407262162,4.07565,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1725407262368,4.07565,2453.6,2453.2,0.08146712]
["bitfinex","ETHUSD",1725407263112,4.07584,2453.5,2453.2,0.08146712]
["bitfinex","ETHUSD",1725407263411,4.07584,2453.5,2453.0,4.07648]
["bitfinex","ETHUSD",1725407263708,4.07584,2453.5,2453.1,0.08146712]
["bitfinex","ETHUSD",1725407265363,4.07623,2453.3,2453.1,0.08146712]
["bitfinex","ETHUSD",1725407265568,4.0763,2453.2,2452.9,7.41]
["bitfinex","ETHUSD",1725407265798,4.0763,2453.2,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407266367,4.07616,2453.3,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407268505,6.43202,2453.4,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407268706,6.43196,2453.4,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407269516,4.07606,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407270116,8.15213,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407270796,4.07606,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407273320,4.07606,2453.4,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407273525,4.07624,2453.3,2453.0,0.08047401]
["bitfinex","ETHUSD",1725407274598,4.07599,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407274801,8.15207,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407275525,4.07599,2453.4,2453.0,4.15710401]
["bitfinex","ETHUSD",1725407277425,4.07581,2453.5,2453.0,4.15704401]
["bitfinex","ETHUSD",1725407277644,4.07567,2453.6,2453.2,6.48531]
["bitfinex","ETHUSD",1725407277799,6.77989723,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1725407278001,4.50229723,2453.8,2453.5,0.08048658]
["bitfinex","ETHUSD",1725407278394,4.07511,2454.0,2453.6,4.07556]
["bitfinex","ETHUSD",1725407278706,0.42694105,2454.1,2453.7,4.15587374]
["bitfinex","ETHUSD",1725407278884,6.45401,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1725407279087,10.52858,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1725407279286,4.07466,2454.2,2453.9,0.08003416]
["bitfinex","ETHUSD",1725407279557,4.07481,2454.1,2453.9,0.08003416]
["bitfinex","ETHUSD",1725407279902,4.07481,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1725407280135,4.07481,2454.1,2454.0,0.08003416]
["bitfinex","ETHUSD",1725407280336,1.052867,2454.2,2453.4,4.07591]
["bitfinex","ETHUSD",1725407280337,4.07531,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1725407280634,4.07537,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1725407280843,4.07537,2453.8,2453.3,6.48565]
["bitfinex","ETHUSD",1725407280844,4.07592,2453.5,2453.1,2.4096]
["bitfinex","ETHUSD",1725407281005,4.07605,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725407281687,4.07584,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1725407282304,4.07599,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725407282490,1.064743,2453.4,2452.8,2.4096]
["bitfinex","ETHUSD",1725407282688,1.064743,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1725407282888,4.076,2453.4,2453.0,4.07656]
["bitfinex","ETHUSD",1725407283186,4.076,2453.4,2452.8,2.4096]
["bitfinex","ETHUSD",1725407283187,6.57125,2453.6,2453.2,4.07625]
["bitfinex","ETHUSD",1725407283388,0.815029,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1725407283584,8.15059,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407283983,4.07529,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407284389,8.15053,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407285490,4.07524,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407286164,8.1505,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407286551,4.07524,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407286754,8.15046,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407287382,4.07522,2453.9,2453.4,4.07589]
["bitfinex","ETHUSD",1725407287778,4.07522,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1725407287969,4.07522,2453.9,2453.5,6.56798]
["bitfinex","ETHUSD",1725407288154,4.07498,2454.0,2453.5,10.64369]
["bitfinex","ETHUSD",1725407288891,4.07482,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1725407289258,4.07482,2454.1,2453.6,5.139918]
["bitfinex","ETHUSD",1725407289598,4.07482,2454.1,2453.6,4.07557]
["bitfinex","ETHUSD",1725407289811,4.07498,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1725407290514,4.07517,2453.9,2453.5,6.56799]
["bitfinex","ETHUSD",1725407291502,4.07517,2453.9,2453.5,2.4922]
["bitfinex","ETHUSD",1725407291809,4.07564,2453.6,2453.2,2.4927]
["bitfinex","ETHUSD",1725407291960,10.42344,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725407292159,6.34736,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1725407292472,6.34736,2453.4,2453.1,0.07934303]
["bitfinex","ETHUSD",1725407292680,4.07606,2453.4,2453.1,0.07934303]
["bitfinex","ETHUSD",1725407292873,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725407293085,4.07606,2453.4,2453.2,0.07934303]
["bitfinex","ETHUSD",1725407293270,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725407293470,4.07606,2453.4,2453.3,0.07934303]
["bitfinex","ETHUSD",1725407293784,4.07606,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1725407293990,4.07606,2453.4,2453.3,0.07934303]
["bitfinex","ETHUSD",1725407294705,4.07606,2453.4,2452.9,2.4927]
["bitfinex","ETHUSD",1725407294706,4.07616,2453.3,2452.9,6.56949]
["bitfinex","ETHUSD",1725407295977,4.07632,2453.2,2452.8,11.48695]
["bitfinex","ETHUSD",1725407296565,8.15243,2453.3,2452.8,11.48688]
["bitfinex","ETHUSD",1725407297404,4.07616,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1725407298008,4.07668,2453.0,2452.5,2.4193]
["bitfinex","ETHUSD",1725407298523,4.07694,2452.9,2452.5,2.4193]
["bitfinex","ETHUSD",1725407299423,4.07694,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1725407299424,4.07738,2452.6,2452.2,2.4193]
["bitfinex","ETHUSD",1725407302118,2.3151,2452.8,2452.2,2.4193]
["bitfinex","ETHUSD",1725407302322,4.07766,2452.4,2452.0,2.4193]
["bitfinex","ETHUSD",1725407302819,4.07784,2452.3,2452.0,2.4193]
["bitfinex","ETHUSD",1725407303613,4.07714,2452.7,2452.0,2.4193]
["bitfinex","ETHUSD",1725407303614,4.07742,2452.6,2452.0,2.4193]
["bitfinex","ETHUSD",1725407303799,8.15544,2452.4,2452.0,2.4193]
["bitfinex","ETHUSD",1725407303985,4.07771,2452.4,2452.1,0.649768]
["bitfinex","ETHUSD",1725407304181,8.15544,2452.4,2452.1,0.649768]
["bitfinex","ETHUSD",1725407305342,4.07771,2452.4,2452.1,0.649768]
["bitfinex","ETHUSD",1725407305822,8.15544,2452.4,2452.1,0.649768]
["bitfinex","ETHUSD",1725407306028,4.07771,2452.4,2452.1,0.649768]
["bitfinex","ETHUSD",1725407306900,4.07771,2452.4,2452.2,0.3069068]
["bitfinex","ETHUSD",1725407307085,6.39209,2452.8,2452.3,2.48345421]
["bitfinex","ETHUSD",1725407307086,4.07707,2452.8,2452.3,2.48345421]
["bitfinex","ETHUSD",1725407307431,4.07682,2452.9,2452.4,4.15357766]
["bitfinex","ETHUSD",1725407307600,4.07682,2452.9,2452.5,0.74524214]
["bitfinex","ETHUSD",1725407307601,4.07704,2452.8,2452.5,0.74524214]
["bitfinex","ETHUSD",1725407307799,4.07704,2452.8,2452.5,0.66370319]
["bitfinex","ETHUSD",1725407307800,4.07721,2452.7,2452.5,0.66370319]
["bitfinex","ETHUSD",1725407307998,4.07704,2452.8,2452.3,6.47969]
["bitfinex","ETHUSD",1725407308200,8.15411,2452.8,2452.3,6.47969]
["bitfinex","ETHUSD",1725407308419,4.07714,2452.7,2452.3,2.4019]
["bitfinex","ETHUSD",1725407308690,4.07714,2452.7,2452.4,0.07594766]
["bitfinex","ETHUSD",1725407310215,8.15436,2452.7,2452.4,0.07594766]
["bitfinex","ETHUSD",1725407310382,8.15436,2452.7,2452.4,1.28885215]
["bitfinex","ETHUSD",1725407310727,4.07714,2452.7,2452.4,1.28885215]
["bitfinex","ETHUSD",1725407310925,8.15436,2452.7,2452.4,1.28885215]
["bitfinex","ETHUSD",1725407311242,4.07732,2452.6,2452.4,1.28885215]
["bitfinex","ETHUSD",1725407312531,8.15494,2452.5,2452.4,0.07594766]
["bitfinex","ETHUSD",1725407312732,10.40554,2452.5,2452.4,0.07594766]
["bitfinex","ETHUSD",1725407313030,8.1556,2452.3,2452.2,7.41]
["bitfinex","ETHUSD",1725407313188,6.32807,2452.5,2451.8,7.41]
["bitfinex","ETHUSD",1725407313189,4.07834,2452.0,2451.8,7.41]
["bitfinex","ETHUSD",1725407313393,4.07884,2451.7,2451.5,14.7642]
["bitfinex","ETHUSD",1725407313617,4.07884,2451.7,2451.3,2.8629]
["bitfinex","ETHUSD",1725407313891,4.07903,2451.6,2451.3,2.8629]
["bitfinex","ETHUSD",1725407314114,4.07903,2451.6,2451.3,2.4542]
["bitfinex","ETHUSD",1725407315126,4.07913,2451.5,2451.1,7.41]
["bitfinex","ETHUSD",1725407315322,4.0793,2451.4,2451.1,7.41]
["bitfinex","ETHUSD",1725407315645,4.07913,2451.5,2451.1,7.41]
["bitfinex","ETHUSD",1725407316286,8.15836,2451.5,2451.1,7.41]
["bitfinex","ETHUSD",1725407316486,4.07913,2451.5,2451.1,7.41]
["bitfinex","ETHUSD",1725407318124,4.07913,2451.5,2451.1,11.48976]
["bitfinex","ETHUSD",1725407318343,4.07913,2451.5,2451.2,1.556961]
["bitfinex","ETHUSD",1725407319028,4.07899,2451.6,2451.2,1.556961]
["bitfinex","ETHUSD",1725407319261,4.07899,2451.6,2451.2,5.636571]
["bitfinex","ETHUSD",1725407319430,4.07893,2451.7,2451.2,5.636571]
["bitfinex","ETHUSD",1725407319630,4.07893,2451.7,2451.3,0.61261829]
["bitfinex","ETHUSD",1725407319631,8.15784,2451.7,2451.3,0.61261829]
["bitfinex","ETHUSD",1725407319967,4.0786,2451.9,2451.3,4.69200829]
["bitfinex","ETHUSD",1725407320117,4.0786,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1725407320118,4.07854,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1725407320317,4.07854,2451.9,2451.4,8.15847]
["bitfinex","ETHUSD",1725407320511,4.07854,2451.9,2451.5,1.11563693]
["bitfinex","ETHUSD",1725407320819,4.07854,2451.9,2451.5,5.19473693]
["bitfinex","ETHUSD",1725407321651,4.07832,2452.0,2451.5,5.19473693]
["bitfinex","ETHUSD",1725407322666,4.07803,2452.2,2451.6,4.15498125]
["bitfinex","ETHUSD",1725407322834,6.34162,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1725407322835,4.07787,2452.3,2451.9,4.07842]
["bitfinex","ETHUSD",1725407323360,4.07787,2452.3,2452.0,0.07734352]
["bitfinex","ETHUSD",1725407323715,4.07799,2452.2,2452.0,0.07734352]
["bitfinex","ETHUSD",1725407323915,4.07799,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725407324159,4.07799,2452.2,2452.1,0.07734352]
["bitfinex","ETHUSD",1725407324367,4.07799,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725407324522,4.07799,2452.2,2452.1,0.07734352]
["bitfinex","ETHUSD",1725407324717,4.07799,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1725407324934,8.15576,2452.3,2452.1,0.07734352]
["bitfinex","ETHUSD",1725407325160,8.15576,2452.3,2451.8,5.19414693]
["bitfinex","ETHUSD",1725407325367,8.15576,2452.3,2452.2,0.07734352]
["bitfinex","ETHUSD",1725407325519,8.15576,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1725407325720,4.07787,2452.3,2452.2,0.07734352]
["bitfinex","ETHUSD",1725407326044,4.078,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1725407326453,4.078,2452.2,2451.8,5.80676522]
["bitfinex","ETHUSD",1725407328152,4.07787,2452.3,2451.8,9.88527522]
["bitfinex","ETHUSD",1725407328341,4.07787,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1725407330287,8.15579,2452.3,2451.8,5.80686522]
["bitfinex","ETHUSD",1725407330579,4.07798,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725407332279,4.0782,2452.1,2451.7,9.6626]
["bitfinex","ETHUSD",1725407332491,4.0782,2452.1,2451.7,13.74131]
["bitfinex","ETHUSD",1725407333294,4.07798,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1725407333452,6.36182,2452.5,2451.7,13.74131]
["bitfinex","ETHUSD",1725407333453,4.07769,2452.4,2451.9,4.07838]
["bitfinex","ETHUSD",1725407333640,3.42714679,2452.7,2452.2,4.0778]
["bitfinex","ETHUSD",1725407333641,4.50434679,2452.7,2452.2,4.0778]
["bitfinex","ETHUSD",1725407333847,4.0772,2452.7,2452.2,4.0778]
["bitfinex","ETHUSD",1725407334159,4.0772,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1725407334357,6.38428,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725407335462,4.07708,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1725407335855,4.07708,2452.8,2452.3,4.07777]
["bitfinex","ETHUSD",1725407335856,4.07715,2452.7,2452.3,4.07777]
["bitfinex","ETHUSD",1725407336064,4.07731,2452.6,2452.0,6.44486]
["bitfinex","ETHUSD",1725407336300,2.3352,2452.5,2452.0,4.07816]
["bitfinex","ETHUSD",1725407336447,6.41277,2452.5,2452.1,4.07807]
["bitfinex","ETHUSD",1725407336847,10.49035,2452.5,2452.1,4.07807]
["bitfinex","ETHUSD",1725407337101,4.07766,2452.4,2451.9,11.4884]
["bitfinex","ETHUSD",1725407337388,4.07781,2452.3,2451.9,11.4884]
["bitfinex","ETHUSD",1725407337559,4.07781,2452.3,2452.0,0.07734335]
["bitfinex","ETHUSD",1725407337761,4.07767,2452.4,2452.0,4.15562335]
["bitfinex","ETHUSD",1725407341884,4.07767,2452.4,2452.0,8.23380335]
["bitfinex","ETHUSD",1725407342067,2.3352,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725407342068,6.41271,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1725407342584,6.41271,2452.5,2452.2,0.07734335]
["bitfinex","ETHUSD",1725407342894,4.51346569,2453.1,2452.3,4.07772]
["bitfinex","ETHUSD",1725407342895,8.15422,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1725407343098,9.217122,2452.8,2452.4,0.0774062]
["bitfinex","ETHUSD",1725407343290,8.15422,2452.8,2452.4,0.0774062]
["bitfinex","ETHUSD",1725407343475,4.07718,2452.7,2452.4,0.0774062]
["bitfinex","ETHUSD",1725407345416,4.07731,2452.6,2452.4,0.0774062]
["bitfinex","ETHUSD",1725407345583,4.07731,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1725407345781,4.07731,2452.6,2452.5,0.07715467]
["bitfinex","ETHUSD",1725407345983,4.07769,2452.4,2452.0,4.07825]
["bitfinex","ETHUSD",1725407346304,4.07781,2452.3,2451.9,11.48843]
["bitfinex","ETHUSD",1725407346509,4.07781,2452.3,2451.9,15.56681]
["bitfinex","ETHUSD",1725407346719,4.07724,2452.7,2451.9,7.41]
["bitfinex","ETHUSD",1725407346882,6.48753,2452.8,2452.4,4.07756]
["bitfinex","ETHUSD",1725407348411,4.07714,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1725407349209,6.48753,2452.8,2451.9,9.8809]
["bitfinex","ETHUSD",1725407349210,5.73071624,2452.8,2451.9,9.8809]
["bitfinex","ETHUSD",1725407349414,6.50371,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1725407350376,3.32021624,2452.3,2451.9,7.41]
["bitfinex","ETHUSD",1725407350577,4.07841,2452.0,2451.5,4.07909]
["bitfinex","ETHUSD",1725407350821,4.07833,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1725407352171,4.07817,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1725407352580,4.07817,2452.1,2451.8,0.07709179]
["bitfinex","ETHUSD",1725407352874,4.07832,2452.0,2451.6,5.477765]
["bitfinex","ETHUSD",1725407353075,4.07832,2452.0,2451.7,0.07709179]
["bitfinex","ETHUSD",1725407354582,4.07847,2451.9,2451.7,0.07709179]
["bitfinex","ETHUSD",1725407354780,4.07863,2451.8,2451.7,0.07709179]
["bitfinex","ETHUSD",1725407354978,4.07863,2451.8,2451.4,13.98848]
["bitfinex","ETHUSD",1725407355525,4.07863,2451.8,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407355689,4.07848,2451.9,2451.5,4.15619179]
["bitfinex","ETHUSD",1725407356081,8.15705,2451.9,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407356270,4.07848,2451.9,2451.5,4.15617179]
["bitfinex","ETHUSD",1725407358641,8.15709,2451.9,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407358837,4.07848,2451.9,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407359000,8.15706,2451.9,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407359192,2.426,2452.2,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407359193,5.58491624,2451.8,2451.5,0.07709179]
["bitfinex","ETHUSD",1725407359538,4.07916,2451.5,2450.9,2.475]
["bitfinex","ETHUSD",1725407359836,4.07956,2451.3,2450.9,2.475]
["bitfinex","ETHUSD",1725407360517,8.15915,2451.3,2450.9,2.475]
["bitfinex","ETHUSD",1725407360843,4.07982,2451.1,2450.9,2.475]
["bitfinex","ETHUSD",1725407361339,4.07982,2451.1,2450.7,2.4125]
["bitfinex","ETHUSD",1725407361535,4.07982,2451.1,2450.7,3.510748]
["bitfinex","ETHUSD",1725407362201,8.15974,2451.1,2450.7,3.510748]
["bitfinex","ETHUSD",1725407362429,4.07982,2451.1,2450.7,3.510748]
["bitfinex","ETHUSD",1725407363433,4.07997,2451.0,2450.7,1.096727]
["bitfinex","ETHUSD",1725407363656,4.07997,2451.0,2450.5,6.51697]
["bitfinex","ETHUSD",1725407364546,4.07982,2451.1,2450.5,2.4363]
["bitfinex","ETHUSD",1725407364751,4.0801,2451.0,2450.3,7.41]
["bitfinex","ETHUSD",1725407364904,4.08072,2450.6,2450.3,7.41]
["bitfinex","ETHUSD",1725407365964,4.08096,2450.4,2450.0,7.41]
["bitfinex","ETHUSD",1725407366258,4.08096,2450.4,2450.0,3.626346]
["bitfinex","ETHUSD",1725407367523,4.08096,2450.4,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407368354,4.08075,2450.6,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407368355,4.08081,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407370046,4.08099,2450.4,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407372055,4.08114,2450.3,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407372266,4.08098,2450.4,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407372754,4.08081,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407372755,8.16173,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407373254,8.16169,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407374041,4.08081,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407374243,8.16173,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407374955,4.08081,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407375254,8.16171,2450.5,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407375430,4.08096,2450.4,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407376214,10.47728,2450.2,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407376437,13.79749624,2450.2,2450.1,0.06683512]
["bitfinex","ETHUSD",1725407376757,8.16371,2449.9,2449.7,7.41]
["bitfinex","ETHUSD",1725407376962,5.63491624,2449.9,2448.9,2.333]
["bitfinex","ETHUSD",1725407377116,4.08248,2449.5,2448.9,6.41642]
["bitfinex","ETHUSD",1725407377316,4.08248,2449.5,2448.9,2.333]
["bitfinex","ETHUSD",1725407377317,4.08276,2449.4,2448.9,2.333]
["bitfinex","ETHUSD",1725407377615,4.08251,2449.5,2448.9,2.333]
["bitfinex","ETHUSD",1725407377616,4.08282,2449.3,2448.9,2.333]
["bitfinex","ETHUSD",1725407377816,4.08282,2449.3,2448.9,2.974649]
["bitfinex","ETHUSD",1725407378237,4.08282,2449.3,2448.9,0.641649]
["bitfinex","ETHUSD",1725407378446,4.08282,2449.3,2448.7,2.3166]
["bitfinex","ETHUSD",1725407378875,4.083,2449.2,2448.7,6.40037]
["bitfinex","ETHUSD",1725407379513,4.083,2449.2,2448.7,2.3166]
["bitfinex","ETHUSD",1725407379760,8.16606,2449.2,2448.7,2.3166]
["bitfinex","ETHUSD",1725407379961,4.08313,2449.1,2448.7,2.3166]
["bitfinex","ETHUSD",1725407380128,4.08332,2449.0,2448.7,3.28866562]
["bitfinex","ETHUSD",1725407381164,4.083,2449.2,2448.7,3.28866562]
["bitfinex","ETHUSD",1725407381662,4.0832,2449.1,2448.7,3.28866562]
["bitfinex","ETHUSD",1725407382022,4.0832,2449.1,2448.7,0.97206562]
["bitfinex","ETHUSD",1725407382220,4.0832,2449.1,2448.4,4.08417]
["bitfinex","ETHUSD",1725407382221,2.3358,2449.1,2448.4,7.41]
["bitfinex","ETHUSD",1725407382419,2.3358,2449.1,2448.7,0.13833169]
["bitfinex","ETHUSD",1725407382420,4.08376,2448.8,2448.7,0.13833169]
["bitfinex","ETHUSD",1725407382757,4.08376,2448.8,2448.4,7.41]
["bitfinex","ETHUSD",1725407382916,4.08376,2448.8,2448.7,0.06487698]
["bitfinex","ETHUSD",1725407383114,4.08349,2448.9,2448.4,7.41]
["bitfinex","ETHUSD",1725407383316,4.08349,2448.9,2448.5,0.06487698]
["bitfinex","ETHUSD",1725407383782,6.41904,2449.1,2448.5,0.06487698]
["bitfinex","ETHUSD",1725407383783,10.50224,2449.1,2448.5,0.06487698]
["bitfinex","ETHUSD",1725407384065,6.41899,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1725407384267,6.36943,2449.4,2448.8,4.08348]
["bitfinex","ETHUSD",1725407384468,4.08287,2449.3,2448.8,4.08348]
["bitfinex","ETHUSD",1725407384625,4.08287,2449.3,2448.9,0.06709294]
["bitfinex","ETHUSD",1725407384826,8.16577,2449.3,2448.9,0.06709294]
["bitfinex","ETHUSD",1725407385143,4.08301,2449.2,2448.9,0.06709294]
["bitfinex","ETHUSD",1725407385464,4.08287,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725407385765,4.08287,2449.3,2448.8,4.08354]
["bitfinex","ETHUSD",1725407386059,2.2867,2449.4,2448.9,0.06709294]
["bitfinex","ETHUSD",1725407386274,2.2822,2449.6,2448.9,0.1487563]
["bitfinex","ETHUSD",1725407386565,6.36458,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725407386736,7.4908941,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725407387234,7.4908941,2449.6,2449.2,0.06694175]
["bitfinex","ETHUSD",1725407388467,6.33534,2450.7,2449.8,2.3567]
["bitfinex","ETHUSD",1725407388633,4.08121,2450.3,2449.8,7.41]
["bitfinex","ETHUSD",1725407388823,4.08121,2450.3,2449.6,4.08213]
["bitfinex","ETHUSD",1725407388824,4.08147,2450.1,2449.9,0.06685355]
["bitfinex","ETHUSD",1725407389018,2.2548,2450.2,2449.9,0.06685355]
["bitfinex","ETHUSD",1725407389247,1.041724,2450.1,2449.7,4.082]
["bitfinex","ETHUSD",1725407389419,4.08082,2450.5,2450.0,0.06684095]
["bitfinex","ETHUSD",1725407389623,0.59728268,2450.6,2449.9,2.4031]
["bitfinex","ETHUSD",1725407389624,4.08074,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1725407389864,4.0808,2450.5,2450.1,0.06684095]
["bitfinex","ETHUSD",1725407390315,4.08066,2450.6,2450.1,4.14826095]
["bitfinex","ETHUSD",1725407390519,4.08059,2450.7,2450.1,4.14814095]
["bitfinex","ETHUSD",1725407390758,4.53144004,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1725407390966,8.16171,2450.5,2450.3,0.06612316]
["bitfinex","ETHUSD",1725407391164,4.0808,2450.5,2450.3,0.06612316]
["bitfinex","ETHUSD",1725407391374,4.0808,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725407391519,0.45079004,2450.6,2450.4,0.06611057]
["bitfinex","ETHUSD",1725407391723,0.861195,2450.5,2450.1,8.16278]
["bitfinex","ETHUSD",1725407391945,0.861195,2450.5,2450.2,4.14739057]
["bitfinex","ETHUSD",1725407392162,0.45079004,2450.6,2450.2,4.14739057]
["bitfinex","ETHUSD",1725407392747,0.45079004,2450.6,2450.2,8.22867057]
["bitfinex","ETHUSD",1725407392971,0.45079004,2450.6,2450.2,4.14739057]
["bitfinex","ETHUSD",1725407393151,4.53152004,2450.6,2450.2,0.06611057]
["bitfinex","ETHUSD",1725407393464,0.861208,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725407393663,0.861208,2450.5,2450.3,0.06587138]
["bitfinex","ETHUSD",1725407393822,0.861208,2450.5,2450.1,4.08143]
["bitfinex","ETHUSD",1725407394023,0.861208,2450.5,2450.4,0.06587138]
["bitfinex","ETHUSD",1725407394548,4.50774038,2450.8,2450.4,0.06587138]
["bitfinex","ETHUSD",1725407395781,4.08048,2450.7,2450.4,0.06587138]
["bitfinex","ETHUSD",1725407396097,4.08048,2450.7,2449.8,4.08195]
["bitfinex","ETHUSD",1725407396098,4.08187,2449.9,2449.3,2.3998]
["bitfinex","ETHUSD",1725407396250,6.50087,2449.9,2449.0,6.48297]
["bitfinex","ETHUSD",1725407396592,7.40136624,2450.3,2449.5,4.08245]
["bitfinex","ETHUSD",1725407396593,4.08159,2450.1,2449.5,4.08245]
["bitfinex","ETHUSD",1725407396796,4.08193,2449.9,2449.2,4.08287]
["bitfinex","ETHUSD",1725407396948,4.08193,2449.9,2449.2,4.08286]
["bitfinex","ETHUSD",1725407397148,4.08197,2449.8,2449.2,4.94564729]
["bitfinex","ETHUSD",1725407397361,4.08224,2449.7,2449.3,0.04804162]
["bitfinex","ETHUSD",1725407397577,4.08197,2449.8,2449.2,0.86278729]
["bitfinex","ETHUSD",1725407397761,4.08197,2449.8,2449.4,0.04804162]
["bitfinex","ETHUSD",1725407397762,4.08213,2449.7,2449.4,0.04804162]
["bitfinex","ETHUSD",1725407398089,4.08233,2449.6,2449.0,6.48298]
["bitfinex","ETHUSD",1725407398294,4.08233,2449.6,2449.5,0.04804162]
["bitfinex","ETHUSD",1725407398591,4.08233,2449.6,2448.8,4.08351]
["bitfinex","ETHUSD",1725407398592,4.08246,2449.5,2448.8,4.08351]
["bitfinex","ETHUSD",1725407398896,4.08246,2449.5,2448.9,4.08343]
["bitfinex","ETHUSD",1725407399203,4.08246,2449.5,2449.0,4.899964]
["bitfinex","ETHUSD",1725407399204,4.0825,2449.5,2449.0,4.899964]
["bitfinex","ETHUSD",1725407399353,4.08277,2449.4,2449.0,0.816694]
["bitfinex","ETHUSD",1725407399694,4.0828,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1725407399847,8.16575,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1725407400050,8.16575,2449.3,2448.4,6.48398]
["bitfinex","ETHUSD",1725407400051,2.419,2449.3,2448.4,6.48398]
["bitfinex","ETHUSD",1725407400283,4.08344,2449.0,2448.5,4.08405]
["bitfinex","ETHUSD",1725407400803,4.08344,2449.0,2448.4,6.48398]
["bitfinex","ETHUSD",1725407400955,4.08446,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1725407401148,3.32021624,2448.9,2447.4,1.000691]
["bitfinex","ETHUSD",1725407401149,2.4255,2448.5,2447.4,1.000691]
["bitfinex","ETHUSD",1725407401348,4.08405,2448.6,2447.9,2.4317]
["bitfinex","ETHUSD",1725407401677,0.54381272,2449.5,2448.3,2.4686]
["bitfinex","ETHUSD",1725407401996,2.3708,2449.8,2448.3,2.4686]
["bitfinex","ETHUSD",1725407401997,4.08276,2449.4,2448.7,4.08364]
["bitfinex","ETHUSD",1725407402292,2.3708,2449.8,2448.8,0.08166144]
["bitfinex","ETHUSD",1725407402495,4.08274,2449.4,2448.8,4.16524144]
["bitfinex","ETHUSD",1725407402847,4.08181,2449.9,2448.9,2.4686]
["bitfinex","ETHUSD",1725407403048,5.05909262,2449.9,2449.0,0.32850507]
["bitfinex","ETHUSD",1725407403281,5.05909262,2449.9,2449.1,4.08299]
["bitfinex","ETHUSD",1725407403483,4.08216,2449.7,2449.1,4.08299]
["bitfinex","ETHUSD",1725407403659,4.08216,2449.7,2449.1,8.16601]
["bitfinex","ETHUSD",1725407403855,4.08216,2449.7,2449.1,4.08299]
["bitfinex","ETHUSD",1725407404055,5.05916262,2449.9,2449.3,8.16536]
["bitfinex","ETHUSD",1725407404056,4.08188,2449.9,2449.3,8.16536]
["bitfinex","ETHUSD",1725407404351,4.08188,2449.9,2449.4,0.08164475]
["bitfinex","ETHUSD",1725407405101,6.87952958,2450.1,2449.4,0.08164475]
["bitfinex","ETHUSD",1725407405249,4.08155,2450.1,2449.5,6.38055]
["bitfinex","ETHUSD",1725407405446,4.08155,2450.1,2449.6,0.08163599]
["bitfinex","ETHUSD",1725407406314,4.08117,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725407406315,4.08124,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1725407406457,4.08097,2450.4,2449.9,0.08162373]
["bitfinex","ETHUSD",1725407406800,4.08081,2450.5,2449.9,4.16340373]
["bitfinex","ETHUSD",1725407406996,8.16173,2450.5,2449.9,4.16340373]
["bitfinex","ETHUSD",1725407407210,4.08081,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1725407407421,4.08056,2450.7,2450.1,0.08161873]
["bitfinex","ETHUSD",1725407407576,4.488716,2450.6,2450.1,0.08161873]
["bitfinex","ETHUSD",1725407407774,0.408056,2450.6,2450.1,4.16301873]
["bitfinex","ETHUSD",1725407407982,4.08022,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1725407408492,4.08022,2450.9,2450.3,0.08161039]
["bitfinex","ETHUSD",1725407408493,8.16045,2450.9,2450.3,4.16272039]
["bitfinex","ETHUSD",1725407409099,4.08031,2450.8,2450.3,4.16272039]
["bitfinex","ETHUSD",1725407409308,4.08047,2450.7,2450.3,0.08161039]
["bitfinex","ETHUSD",1725407409507,4.08089,2450.5,2450.0,10.45315]
["bitfinex","ETHUSD",1725407409709,4.08089,2450.5,2450.0,10.45316]
["bitfinex","ETHUSD",1725407409909,0.408047,2450.6,2450.1,4.08143]
["bitfinex","ETHUSD",1725407410265,4.488697,2450.6,2450.0,10.45313]
["bitfinex","ETHUSD",1725407410615,4.488697,2450.6,2450.0,6.37161]
["bitfinex","ETHUSD",1725407410802,4.488697,2450.6,2450.0,10.45315]
["bitfinex","ETHUSD",1725407411170,4.488697,2450.6,2450.0,6.37161]
["bitfinex","ETHUSD",1725407411410,0.8569267,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1725407411711,4.0809,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1725407411887,4.08052,2450.7,2450.1,0.08161881]
["bitfinex","ETHUSD",1725407412084,4.0802,2450.9,2450.2,5.69101624]
["bitfinex","ETHUSD",1725407412264,6.40912,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1725407412471,4.08016,2450.9,2450.3,8.28687885]
["bitfinex","ETHUSD",1725407412708,5.12906,2450.9,2450.3,4.16259947]
["bitfinex","ETHUSD",1725407412912,5.12906,2450.9,2450.4,0.04325938]
["bitfinex","ETHUSD",1725407414273,4.08038,2450.8,2450.4,0.04325938]
["bitfinex","ETHUSD",1725407414883,9.20932,2450.9,2450.4,4.12420938]
["bitfinex","ETHUSD",1725407415092,1.0489,2450.9,2450.4,0.12486888]
["bitfinex","ETHUSD",1725407415321,4.07993,2451.1,2450.6,3.32021624]
["bitfinex","ETHUSD",1725407415614,4.0799,2451.1,2450.6,7.48243931]
["bitfinex","ETHUSD",1725407415798,4.72163,2451.1,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407415982,4.72161,2451.1,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407416800,4.07996,2451.0,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407417009,4.72161,2451.1,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407417396,4.07998,2451.0,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407417733,4.960139,2451.0,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407419698,0.880159,2451.0,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407420324,4.72161,2451.1,2450.7,0.04325938]
["bitfinex","ETHUSD",1725407420530,6.417,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725407420531,4.07956,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1725407420821,4.07956,2451.3,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407421027,4.07956,2451.3,2450.9,4.1227586]
["bitfinex","ETHUSD",1725407421391,4.07956,2451.3,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407421595,4.895437,2451.3,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407421912,4.895437,2451.3,2450.9,4.1227786]
["bitfinex","ETHUSD",1725407422238,8.975017,2451.3,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407422731,4.07996,2451.0,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407422882,4.487956,2451.0,2450.9,0.0426686]
["bitfinex","ETHUSD",1725407423083,4.487956,2451.0,2450.4,7.41]
["bitfinex","ETHUSD",1725407423401,4.487956,2451.0,2450.4,11.49094]
["bitfinex","ETHUSD",1725407423402,4.08026,2450.9,2450.4,11.49094]
["bitfinex","ETHUSD",1725407423583,4.08026,2450.9,2450.5,0.04043381]
["bitfinex","ETHUSD",1725407424423,4.487956,2451.0,2450.5,0.04043381]
["bitfinex","ETHUSD",1725407424607,0.407996,2451.0,2450.6,8.16116]
["bitfinex","ETHUSD",1725407424813,4.487966,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1725407425001,0.4487966,2450.9,2450.7,0.04055942]
["bitfinex","ETHUSD",1725407425200,4.5289966,2450.9,2450.7,0.04055942]
["bitfinex","ETHUSD",1725407425413,4.0803,2450.8,2450.7,0.04055942]
["bitfinex","ETHUSD",1725407425615,4.5289966,2450.9,2450.4,7.41]
["bitfinex","ETHUSD",1725407425616,4.5289366,2450.9,2450.4,7.41]
["bitfinex","ETHUSD",1725407425934,4.5289366,2450.9,2450.7,0.04055942]
["bitfinex","ETHUSD",1725407426223,0.49369326,2450.8,2450.4,7.41]
["bitfinex","ETHUSD",1725407426430,0.49369326,2450.8,2450.4,11.49094]
["bitfinex","ETHUSD",1725407426735,0.49369326,2450.8,2450.4,7.41]
["bitfinex","ETHUSD",1725407427030,4.57400326,2450.8,2450.4,11.49096]
["bitfinex","ETHUSD",1725407427403,4.57400326,2450.8,2450.5,0.04055942]
["bitfinex","ETHUSD",1725407427603,0.49369326,2450.8,2450.5,0.04055942]
["bitfinex","ETHUSD",1725407427833,0.407996,2451.0,2450.5,0.04055942]
["bitfinex","ETHUSD",1725407428128,0.407996,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1725407428368,4.08015,2450.9,2450.5,4.12132942]
["bitfinex","ETHUSD",1725407428627,0.407996,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725407428628,4.487976,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1725407428845,4.487976,2451.0,2450.6,0.04071017]
["bitfinex","ETHUSD",1725407429006,0.4487976,2450.9,2450.6,0.04071017]
["bitfinex","ETHUSD",1725407429402,0.4487976,2450.9,2450.6,4.12134017]
["bitfinex","ETHUSD",1725407429622,0.407996,2451.0,2450.6,8.20190017]
["bitfinex","ETHUSD",1725407430592,0.407996,2451.0,2450.6,4.12127017]
["bitfinex","ETHUSD",1725407430792,0.407996,2451.0,2450.6,8.20183017]
["bitfinex","ETHUSD",1725407431303,0.407996,2451.0,2450.6,4.12127017]
["bitfinex","ETHUSD",1725407431709,0.407996,2451.0,2450.6,8.24277111]
["bitfinex","ETHUSD",1725407432259,4.07981,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725407432622,4.07981,2451.1,2450.8,0.08153549]
["bitfinex","ETHUSD",1725407432965,4.07981,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1725407433153,4.07981,2451.1,2450.8,0.08153549]
["bitfinex","ETHUSD",1725407433347,4.0795,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1725407433550,0.64248,2451.2,2451.0,0.08184949]
["bitfinex","ETHUSD",1725407434022,4.0795,2451.3,2451.0,0.08184949]
["bitfinex","ETHUSD",1725407435463,8.58564514,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1725407435670,8.15844,2451.5,2451.0,0.08184949]
["bitfinex","ETHUSD",1725407435892,4.0793,2451.4,2451.2,0.0815857]
["bitfinex","ETHUSD",1725407436028,0.815852,2451.3,2451.2,0.0815857]
["bitfinex","ETHUSD",1725407436218,0.815852,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1725407436439,0.815852,2451.3,2451.2,0.0815857]
["bitfinex","ETHUSD",1725407436921,0.815852,2451.3,2451.0,4.07981]
["bitfinex","ETHUSD",1725407437121,0.815852,2451.3,2451.1,0.0815857]
["bitfinex","ETHUSD",1725407437769,4.895342,2451.3,2451.1,0.0815857]
["bitfinex","ETHUSD",1725407437952,4.895342,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1725407438156,4.895342,2451.3,2451.0,0.0815857]
["bitfinex","ETHUSD",1725407438524,4.0798,2451.1,2451.0,0.0815857]
["bitfinex","ETHUSD",1725407438748,4.0798,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1725407438749,4.9771242,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1725407439071,4.07966,2451.2,2450.9,0.0815857]
["bitfinex","ETHUSD",1725407440672,4.07947,2451.3,2450.9,4.1616857]
["bitfinex","ETHUSD",1725407441771,4.07932,2451.4,2451.0,4.07992]
["bitfinex","ETHUSD",1725407441973,4.07932,2451.4,2451.1,0.08156058]
["bitfinex","ETHUSD",1725407442336,4.07949,2451.3,2451.1,0.08156058]
["bitfinex","ETHUSD",1725407442531,4.895511,2451.2,2450.8,6.38306]
["bitfinex","ETHUSD",1725407442732,4.08021,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1725407442973,4.07998,2451.0,2450.5,8.16136]
["bitfinex","ETHUSD",1725407443367,4.07998,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725407443537,4.07998,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1725407443869,4.07998,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1725407443870,4.08013,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1725407444235,5.2187041,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725407444435,9.2987541,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1725407444647,5.2187041,2451.0,2450.5,8.16152]
["bitfinex","ETHUSD",1725407444944,9.2987541,2451.0,2450.5,4.08076]
["bitfinex","ETHUSD",1725407445346,0.92987541,2450.9,2450.4,11.49095]
["bitfinex","ETHUSD",1725407445544,4.0803,2450.8,2450.4,11.49095]
["bitfinex","ETHUSD",1725407445763,0.92987541,2450.9,2450.4,7.41]
["bitfinex","ETHUSD",1725407445980,4.0807,2450.6,2450.4,7.41]
["bitfinex","ETHUSD",1725407446283,4.08079,2450.5,2450.4,7.41]
["bitfinex","ETHUSD",1725407447086,6.33598,2450.7,2450.4,7.41]
["bitfinex","ETHUSD",1725407447383,8.16047,2450.9,2450.4,7.41]
["bitfinex","ETHUSD",1725407447678,5.121987,2450.8,2450.4,7.41]
["bitfinex","ETHUSD",1725407447902,4.08048,2450.7,2450.4,7.41]
["bitfinex","ETHUSD",1725407449172,4.08048,2450.7,2450.2,4.08124]
["bitfinex","ETHUSD",1725407449844,1.041587,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725407450039,4.08038,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725407450879,4.08049,2450.7,2450.2,6.41720578]
["bitfinex","ETHUSD",1725407452070,4.0803,2450.8,2450.3,4.08111]
["bitfinex","ETHUSD",1725407452271,4.0803,2450.8,2450.3,8.1621]
["bitfinex","ETHUSD",1725407452637,4.08023,2450.9,2450.3,4.08105]
["bitfinex","ETHUSD",1725407452839,4.08023,2450.9,2450.3,4.16265843]
["bitfinex","ETHUSD",1725407453038,4.08023,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1725407453676,6.62959967,2451.1,2450.5,8.16148]
["bitfinex","ETHUSD",1725407453873,4.07998,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725407454744,4.08014,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725407456495,4.07998,2451.0,2450.5,4.08069]
["bitfinex","ETHUSD",1725407456675,4.08015,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1725407456992,4.08033,2450.8,2450.3,4.16263844]
["bitfinex","ETHUSD",1725407457143,4.08033,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1725407457357,4.08033,2450.8,2450.4,0.07653842]
["bitfinex","ETHUSD",1725407457557,4.896378,2450.8,2450.4,0.07653842]
["bitfinex","ETHUSD",1725407458904,4.08053,2450.7,2450.4,0.07653842]
["bitfinex","ETHUSD",1725407459316,4.08053,2450.7,2450.2,6.33552]
["bitfinex","ETHUSD",1725407459460,4.08053,2450.7,2450.5,0.07676436]
["bitfinex","ETHUSD",1725407459655,4.08053,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725407459862,5.46712077,2450.7,2450.6,0.07676436]
["bitfinex","ETHUSD",1725407460102,5.46712077,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1725407460409,5.46712077,2450.7,2450.6,0.07676436]
["bitfinex","ETHUSD",1725407460609,1.38659077,2450.7,2450.1,7.41]
["bitfinex","ETHUSD",1725407460816,9.54751077,2450.7,2450.6,0.07676436]
["bitfinex","ETHUSD",1725407461013,9.54751077,2450.7,2449.9,4.08166]
["bitfinex","ETHUSD",1725407461014,4.08099,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725407461160,4.08099,2450.4,2450.0,0.07434856]
["bitfinex","ETHUSD",1725407461357,5.46712077,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1725407461586,4.08093,2450.5,2449.9,4.08166]
["bitfinex","ETHUSD",1725407461762,4.08104,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1725407461957,4.08104,2450.4,2450.0,0.07434856]
["bitfinex","ETHUSD",1725407464124,4.08083,2450.5,2450.0,0.07434856]
["bitfinex","ETHUSD",1725407464428,4.08083,2450.5,2450.0,2.45174856]
["bitfinex","ETHUSD",1725407464576,5.54368738,2450.5,2450.0,4.15596856]
["bitfinex","ETHUSD",1725407465624,1.46285738,2450.5,2450.1,4.08139]
["bitfinex","ETHUSD",1725407465925,6.54635,2450.6,2450.1,4.08139]
["bitfinex","ETHUSD",1725407466223,4.08081,2450.5,2450.2,0.07434856]
["bitfinex","ETHUSD",1725407467989,10.62711,2450.6,2450.2,0.07434856]
["bitfinex","ETHUSD",1725407468322,6.54635,2450.6,2450.2,0.07434856]
["bitfinex","ETHUSD",1725407468527,7.609027,2450.6,2450.2,0.07434856]
["bitfinex","ETHUSD",1725407468822,4.08113,2450.3,2450.2,0.07434856]
["bitfinex","ETHUSD",1725407469032,4.08113,2450.3,2450.2,0.07266682]
["bitfinex","ETHUSD",1725407469380,4.08097,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1725407469613,4.08097,2450.4,2450.0,0.07266682]
["bitfinex","ETHUSD",1725407469927,4.0808,2450.5,2450.0,4.15426682]
["bitfinex","ETHUSD",1725407470094,4.50742008,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1725407470095,9.50426575,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1725407470283,3.0,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1725407470482,7.0803,2450.8,2450.5,0.07279218]
["bitfinex","ETHUSD",1725407470682,8.33073657,2450.8,2450.5,0.07279218]
["bitfinex","ETHUSD",1725407471383,8.33073657,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1725407471584,4.25043657,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1725407471782,4.25043657,2450.8,2450.4,4.15373218]
["bitfinex","ETHUSD",1725407472241,8.33074657,2450.8,2450.4,4.15373218]
["bitfinex","ETHUSD",1725407472415,8.33074657,2450.8,2450.4,0.07279218]
["bitfinex","ETHUSD",1725407472736,5.60836867,2450.7,2450.4,0.07279218]
["bitfinex","ETHUSD",1725407473029,1.52789867,2450.7,2450.4,0.07279218]
["bitfinex","ETHUSD",1725407473197,3.0,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1725407473523,3.0,2450.8,2450.5,0.07279218]
["bitfinex","ETHUSD",1725407473844,3.0,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725407474202,3.0,2450.8,2450.6,0.07279218]
["bitfinex","ETHUSD",1725407474510,7.0803,2450.8,2450.7,0.07279218]
["bitfinex","ETHUSD",1725407474716,7.0803,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1725407474717,4.08046,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1725407475237,8.16101,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725407475531,4.08046,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725407475888,4.08046,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1725407476289,4.08046,2450.7,2450.2,4.08126]
["bitfinex","ETHUSD",1725407476501,4.08046,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725407477351,8.16102,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725407477552,4.08046,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725407477737,8.16104,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1725407477933,6.37052,2450.5,2450.0,11.49146]
["bitfinex","ETHUSD",1725407478158,4.08097,2450.4,2450.0,11.49146]
["bitfinex","ETHUSD",1725407478435,4.08097,2450.4,2450.0,4.08146]
["bitfinex","ETHUSD",1725407480713,4.08121,2450.3,2449.8,4.08185]
["bitfinex","ETHUSD",1725407480919,4.0816,2450.1,2449.7,7.41]
["bitfinex","ETHUSD",1725407481218,4.08174,2450.0,2449.7,7.41]
["bitfinex","ETHUSD",1725407483629,2.3679,2449.9,2449.7,7.41]
["bitfinex","ETHUSD",1725407483940,2.3679,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1725407484135,2.3679,2449.9,2375.3,3.49041714]
["bitfinex","ETHUSD",1725407484136,4.08215,2449.7,2449.0,4.08324]
["bitfinex","ETHUSD",1725407484346,6.45048,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725407484524,6.45048,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1725407484708,4.0823,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1725407485858,2.4437,2450.1,2449.4,2.4055]
["bitfinex","ETHUSD",1725407486022,2.4437,2450.1,2449.7,4.08204]
["bitfinex","ETHUSD",1725407486353,5.4437,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1725407486662,4.08148,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1725407486974,6.5249,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1725407487724,6.5249,2450.3,2449.9,0.07056397]
["bitfinex","ETHUSD",1725407487925,10.60614,2450.3,2449.9,0.07056397]
["bitfinex","ETHUSD",1725407488148,4.08133,2450.2,2449.9,0.07056397]
["bitfinex","ETHUSD",1725407488352,4.08157,2450.1,2449.9,0.07056397]
["bitfinex","ETHUSD",1725407488583,4.08164,2450.0,2449.4,6.48798]
["bitfinex","ETHUSD",1725407488760,6.5036,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725407488935,2.4218,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1725407489125,4.08154,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1725407489867,4.08154,2450.1,2449.5,4.08245]
["bitfinex","ETHUSD",1725407489868,4.08171,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725407490170,4.0819,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407490472,6.50298,2450.3,2449.8,4.08196]
["bitfinex","ETHUSD",1725407490627,4.08141,2450.2,2449.7,4.08213]
["bitfinex","ETHUSD",1725407491334,4.0815,2450.1,2449.6,8.16441]
["bitfinex","ETHUSD",1725407491540,8.69854789,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725407491874,8.69852789,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1725407492070,4.08148,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1725407492276,2.2513,2450.1,2449.5,7.41]
["bitfinex","ETHUSD",1725407492577,4.08165,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725407492920,4.08165,2450.0,2449.5,11.49244]
["bitfinex","ETHUSD",1725407493322,4.08181,2449.9,2449.5,7.41]
["bitfinex","ETHUSD",1725407493760,4.082,2449.8,2449.5,7.41]
["bitfinex","ETHUSD",1725407493962,4.08226,2449.7,2449.5,7.41]
["bitfinex","ETHUSD",1725407494172,6.5418,2449.8,2449.5,7.41]
["bitfinex","ETHUSD",1725407494353,4.082,2449.8,2449.5,7.41]
["bitfinex","ETHUSD",1725407495163,2.4598,2450.2,2449.6,4.0822]
["bitfinex","ETHUSD",1725407496174,4.08157,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1725407496349,4.08182,2449.9,2449.5,11.49238]
["bitfinex","ETHUSD",1725407496551,4.490002,2449.9,2449.5,11.49238]
["bitfinex","ETHUSD",1725407496753,4.490002,2449.9,2449.5,4.08238]
["bitfinex","ETHUSD",1725407496950,4.08179,2450.0,2449.5,4.08236]
["bitfinex","ETHUSD",1725407497151,4.08179,2450.0,2449.6,4.08225]
["bitfinex","ETHUSD",1725407498025,8.1635,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1725407498331,2.4598,2450.2,2449.3,22.91714]
["bitfinex","ETHUSD",1725407498332,4.08203,2449.8,2449.3,22.91714]
["bitfinex","ETHUSD",1725407498667,4.08203,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725407499071,4.08181,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407499425,8.16372,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407499631,4.08181,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407500233,4.08197,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1725407502372,4.898348,2449.8,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407502526,4.08181,2449.9,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407502732,4.08181,2449.9,2449.5,4.1537005]
["bitfinex","ETHUSD",1725407503132,4.08181,2449.9,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407503647,8.16374,2449.9,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407504131,2.4598,2450.2,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407504132,4.08229,2449.6,2449.5,0.0712405]
["bitfinex","ETHUSD",1725407504532,4.08229,2449.6,2449.2,11.49294]
["bitfinex","ETHUSD",1725407504769,4.08216,2449.7,2449.5,0.07139087]
["bitfinex","ETHUSD",1725407504972,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1725407505455,4.08216,2449.7,2449.4,0.07139087]
["bitfinex","ETHUSD",1725407506081,2.3698,2449.8,2449.4,0.07139087]
["bitfinex","ETHUSD",1725407506269,8.16382,2449.9,2449.4,4.15393087]
["bitfinex","ETHUSD",1725407506842,4.0819,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1725407507049,4.0819,2449.9,2449.6,0.07156631]
["bitfinex","ETHUSD",1725407508919,8.16379,2449.9,2449.6,0.07156631]
["bitfinex","ETHUSD",1725407509209,9.3381116,2449.9,2449.6,0.07156631]
["bitfinex","ETHUSD",1725407509410,4.08213,2449.7,2449.6,0.07156631]
["bitfinex","ETHUSD",1725407509632,10.61686,2449.7,2449.6,0.07156631]
["bitfinex","ETHUSD",1725407509765,4.08321,2449.1,2448.7,7.41]
["bitfinex","ETHUSD",1725407509964,4.08321,2449.1,2448.7,4.08375]
["bitfinex","ETHUSD",1725407510804,8.16642,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725407511194,4.08321,2449.1,2448.6,4.08383]
["bitfinex","ETHUSD",1725407511398,2.4526,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1725407511399,6.53558,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1725407511888,6.53558,2449.2,2448.7,8.16741]
["bitfinex","ETHUSD",1725407512062,6.53558,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1725407512874,2.4526,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1725407513666,2.3691,2449.4,2449.1,4.08308]
["bitfinex","ETHUSD",1725407513896,6.4514,2449.6,2449.2,4.08295]
["bitfinex","ETHUSD",1725407514080,6.4514,2449.6,2448.9,2.4407]
["bitfinex","ETHUSD",1725407514081,2.3691,2449.8,2449.3,4.491015]
["bitfinex","ETHUSD",1725407514285,2.3691,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1725407514813,4.08187,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725407515025,4.08164,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1725407516085,4.08164,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1725407516284,5.5558286,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1725407516633,5.5558286,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1725407516929,5.5558286,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1725407517134,4.08184,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1725407517628,4.08184,2449.9,2449.6,0.06693831]
["bitfinex","ETHUSD",1725407517830,13.74597624,2449.7,2449.6,0.06693831]
["bitfinex","ETHUSD",1725407518341,13.74597624,2449.7,2448.9,4.08334]
["bitfinex","ETHUSD",1725407518342,8.16514,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1725407518831,8.16514,2449.5,2449.0,4.14591216]
["bitfinex","ETHUSD",1725407518832,4.08254,2449.5,2449.0,4.14591216]
["bitfinex","ETHUSD",1725407518985,4.08264,2449.4,2449.0,0.06262216]
["bitfinex","ETHUSD",1725407519530,4.08264,2449.4,2449.1,0.06262216]
["bitfinex","ETHUSD",1725407519741,4.08254,2449.5,2449.1,0.06262216]
["bitfinex","ETHUSD",1725407519938,4.08254,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725407520138,4.08254,2449.5,2449.2,0.06287269]
["bitfinex","ETHUSD",1725407520304,4.08254,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725407520305,4.08254,2449.5,2449.0,8.16636]
["bitfinex","ETHUSD",1725407520511,13.42599,2449.7,2449.3,0.06287269]
["bitfinex","ETHUSD",1725407520724,4.08236,2449.6,2449.1,4.08311]
["bitfinex","ETHUSD",1725407521020,4.08236,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725407521021,4.08236,2449.6,2449.4,0.06287269]
["bitfinex","ETHUSD",1725407521226,4.0825,2449.5,2449.0,4.08317]
["bitfinex","ETHUSD",1725407521840,8.16481,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1725407521995,4.08236,2449.6,2449.1,4.08297]
["bitfinex","ETHUSD",1725407524704,10.99710036,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1725407524899,10.99710036,2449.7,2449.2,8.16583]
["bitfinex","ETHUSD",1725407525201,7.99710036,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1725407525627,2.2615,2449.7,2449.3,4.08263]
["bitfinex","ETHUSD",1725407525941,4.08197,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725407526263,4.08181,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1725407526599,13.59293938,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1725407526600,4.08197,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1725407527345,8.16403,2449.8,2449.3,4.08279]
["bitfinex","ETHUSD",1725407527937,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725407528339,4.08197,2449.8,2449.5,0.06263469]
["bitfinex","ETHUSD",1725407528542,13.59291938,2450.0,2449.5,4.14499469]
["bitfinex","ETHUSD",1725407528717,15.1217286,2450.0,2449.5,4.14499469]
["bitfinex","ETHUSD",1725407529055,5.1713824,2449.9,2449.5,0.06263469]
["bitfinex","ETHUSD",1725407529353,5.1713824,2449.9,2449.1,7.41]
["bitfinex","ETHUSD",1725407529354,4.08262,2449.5,2449.1,7.41]
["bitfinex","ETHUSD",1725407529637,4.08264,2449.4,2449.1,7.41]
["bitfinex","ETHUSD",1725407531195,8.16508,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1725407531445,4.08305,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1725407532040,6.35304,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725407532223,6.353,2449.3,2448.8,4.08353]
["bitfinex","ETHUSD",1725407532435,2.2701,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725407532637,6.3529,2449.3,2448.9,0.06299793]
["bitfinex","ETHUSD",1725407533018,11.479341,2449.3,2448.9,0.06299793]
["bitfinex","ETHUSD",1725407533219,7.396441,2449.3,2448.9,0.06299793]
["bitfinex","ETHUSD",1725407533421,6.3529,2449.3,2448.9,0.06299793]
["bitfinex","ETHUSD",1725407533755,2.2701,2449.3,2448.9,4.14644793]
["bitfinex","ETHUSD",1725407533951,4.08258,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1725407534264,4.92385443,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1725407534455,4.92385443,2449.8,2449.3,4.16432906]
["bitfinex","ETHUSD",1725407534456,2.3645,2449.8,2449.3,4.16432906]
["bitfinex","ETHUSD",1725407534639,2.3645,2449.8,2449.4,0.06299793]
["bitfinex","ETHUSD",1725407534971,2.3645,2449.8,2449.4,4.14557793]
["bitfinex","ETHUSD",1725407535122,7.06772053,2450.3,2449.6,4.08226]
["bitfinex","ETHUSD",1725407535328,8.5895861,2450.3,2449.6,8.16441]
["bitfinex","ETHUSD",1725407535550,8.5895861,2450.3,2449.6,4.08215]
["bitfinex","ETHUSD",1725407535551,4.08134,2450.2,2449.6,4.08215]
["bitfinex","ETHUSD",1725407535722,1.34313605,2450.2,2449.7,0.06299793]
["bitfinex","ETHUSD",1725407535922,6.56401,2449.9,2449.7,0.06299793]
["bitfinex","ETHUSD",1725407536175,6.56401,2449.9,2449.4,7.41]
["bitfinex","ETHUSD",1725407536369,4.08196,2449.8,2449.4,7.41]
["bitfinex","ETHUSD",1725407536522,4.08215,2449.7,2449.1,7.41]
["bitfinex","ETHUSD",1725407536719,4.08215,2449.7,2449.1,12.879864]
["bitfinex","ETHUSD",1725407536966,4.08243,2449.6,2449.1,7.41]
["bitfinex","ETHUSD",1725407537352,4.08215,2449.7,2449.1,11.49313]
["bitfinex","ETHUSD",1725407537572,4.08215,2449.7,2449.1,7.41]
["bitfinex","ETHUSD",1725407537573,8.16437,2449.7,2449.1,7.41]
["bitfinex","ETHUSD",1725407537887,4.08232,2449.6,2449.1,7.41]
["bitfinex","ETHUSD",1725407538056,8.16442,2449.7,2449.1,7.41]
["bitfinex","ETHUSD",1725407538386,4.08233,2449.6,2449.1,7.41]
["bitfinex","ETHUSD",1725407538593,4.08233,2449.6,2449.1,8.796824]
["bitfinex","ETHUSD",1725407539486,4.08215,2449.7,2449.1,8.796824]
["bitfinex","ETHUSD",1725407539689,8.16441,2449.7,2449.1,8.796824]
["bitfinex","ETHUSD",1725407539989,4.0823,2449.6,2449.1,8.796824]
["bitfinex","ETHUSD",1725407541258,4.0823,2449.6,2449.1,1.386824]
["bitfinex","ETHUSD",1725407541468,4.0823,2449.6,2449.0,4.08314]
["bitfinex","ETHUSD",1725407541670,4.0823,2449.6,2449.0,4.16479611]
["bitfinex","ETHUSD",1725407541875,4.0823,2449.6,2449.0,8.24800611]
["bitfinex","ETHUSD",1725407542193,4.0823,2449.6,2449.0,4.16479611]
["bitfinex","ETHUSD",1725407542344,4.0823,2449.6,2449.0,4.08314]
["bitfinex","ETHUSD",1725407542542,4.0823,2449.6,2449.1,0.645824]
["bitfinex","ETHUSD",1725407542773,9.12471345,2449.9,2449.2,4.08284]
["bitfinex","ETHUSD",1725407542991,4.08226,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1725407543248,4.08229,2449.6,2448.9,6.45846]
["bitfinex","ETHUSD",1725407543476,4.490769,2449.5,2448.9,6.45846]
["bitfinex","ETHUSD",1725407543742,4.08254,2449.5,2448.9,6.45846]
["bitfinex","ETHUSD",1725407543983,4.08264,2449.4,2448.9,6.45846]
["bitfinex","ETHUSD",1725407544182,4.08264,2449.4,2448.8,7.41]
["bitfinex","ETHUSD",1725407544183,10.46101,2449.4,2448.8,11.49361]
["bitfinex","ETHUSD",1725407544690,6.37824,2449.4,2448.8,11.49361]
["bitfinex","ETHUSD",1725407544875,6.37824,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725407545102,4.08264,2449.4,2448.9,4.16511018]
["bitfinex","ETHUSD",1725407545816,4.08247,2449.5,2448.9,4.16504018]
["bitfinex","ETHUSD",1725407546025,4.08247,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1725407546180,6.36474,2449.4,2449.0,0.0816602]
["bitfinex","ETHUSD",1725407546383,6.36474,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1725407546581,2.2821,2449.4,2448.9,5.641086]
["bitfinex","ETHUSD",1725407546813,2.2821,2449.4,2449.0,4.08327]
["bitfinex","ETHUSD",1725407547181,4.08254,2449.5,2449.0,4.08327]
["bitfinex","ETHUSD",1725407547412,6.57612,2449.6,2448.9,5.641066]
["bitfinex","ETHUSD",1725407547413,4.08263,2449.4,2448.9,5.641066]
["bitfinex","ETHUSD",1725407547614,4.08263,2449.4,2449.1,0.06317327]
["bitfinex","ETHUSD",1725407547615,2.4937,2449.2,2449.1,0.06317327]
["bitfinex","ETHUSD",1725407547816,2.4937,2449.2,2448.8,11.49361]
["bitfinex","ETHUSD",1725407548019,2.4937,2449.2,2449.1,0.06317327]
["bitfinex","ETHUSD",1725407548193,2.4937,2449.2,2448.8,11.49361]
["bitfinex","ETHUSD",1725407548395,2.4937,2449.2,2449.1,0.06317327]
["bitfinex","ETHUSD",1725407548612,2.4937,2449.2,2448.8,11.49361]
["bitfinex","ETHUSD",1725407548782,6.57669,2449.2,2449.1,0.06317327]
["bitfinex","ETHUSD",1725407549285,6.57669,2449.2,2448.8,7.41]
["bitfinex","ETHUSD",1725407549486,6.57669,2449.2,2448.9,0.06317327]
["bitfinex","ETHUSD",1725407552026,4.08317,2449.1,2448.9,0.06317327]
["bitfinex","ETHUSD",1725407552528,4.08329,2449.0,2448.6,6.36203]
["bitfinex","ETHUSD",1725407552827,4.08329,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1725407553123,4.08314,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1725407553329,4.96233833,2449.5,2448.8,4.08363]
["bitfinex","ETHUSD",1725407553486,4.08271,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725407553685,8.16548,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725407554397,4.08271,2449.4,2448.9,4.08332]
["bitfinex","ETHUSD",1725407554617,6.48309,2449.5,2449.0,4.08316]
["bitfinex","ETHUSD",1725407554984,4.08265,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1725407556488,2.56156533,2449.7,2449.1,2.42826032]
["bitfinex","ETHUSD",1725407556691,6.64345533,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1725407556992,6.64345533,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407556993,4.08189,2449.9,2449.4,4.0826]
["bitfinex","ETHUSD",1725407557204,4.08189,2449.9,2449.4,8.16515]
["bitfinex","ETHUSD",1725407557828,4.08189,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725407558904,4.08189,2449.9,2449.4,8.1651]
["bitfinex","ETHUSD",1725407559431,4.08189,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1725407559631,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1725407560138,6.34395,2449.6,2449.2,4.08281]
["bitfinex","ETHUSD",1725407561001,6.34395,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1725407561002,4.08247,2449.5,2449.1,4.0831]
["bitfinex","ETHUSD",1725407561244,4.08247,2449.5,2448.9,7.41]
["bitfinex","ETHUSD",1725407561245,4.08248,2449.5,2448.9,7.41]
["bitfinex","ETHUSD",1725407561430,4.08278,2449.4,2448.9,11.49337]
["bitfinex","ETHUSD",1725407561734,2.4087,2449.2,2448.9,7.41]
["bitfinex","ETHUSD",1725407561889,2.4087,2449.2,2448.8,4.08355]
["bitfinex","ETHUSD",1725407562424,6.49167,2449.2,2448.9,0.06064503]
["bitfinex","ETHUSD",1725407563644,4.08274,2449.4,2448.9,4.14405503]
["bitfinex","ETHUSD",1725407564317,4.08274,2449.4,2449.0,4.08326]
["bitfinex","ETHUSD",1725407564833,4.08274,2449.4,2449.1,0.06082035]
["bitfinex","ETHUSD",1725407564988,4.0828,2449.3,2449.1,0.06082035]
["bitfinex","ETHUSD",1725407565395,4.0828,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1725407565632,4.0828,2449.3,2449.2,0.06087046]
["bitfinex","ETHUSD",1725407565633,6.5318,2449.3,2449.2,0.06087046]
["bitfinex","ETHUSD",1725407565942,4.083,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1725407567224,4.083,2449.2,2448.8,4.08356]
["bitfinex","ETHUSD",1725407567635,6.53182,2449.3,2448.8,8.16712]
["bitfinex","ETHUSD",1725407568350,6.53182,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725407571723,4.08266,2449.4,2448.9,4.08345]
["bitfinex","ETHUSD",1725407571920,4.08266,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725407572339,8.16537,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725407572512,4.08266,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725407573548,8.16541,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1725407573734,4.08281,2449.3,2448.9,4.08345]
["bitfinex","ETHUSD",1725407574052,4.08281,2449.3,2448.7,4.08366]
["bitfinex","ETHUSD",1725407574053,4.08281,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1725407574207,4.08281,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1725407574807,5.40047539,2449.3,2448.8,4.08362]
["bitfinex","ETHUSD",1725407575052,6.51024,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1725407576050,6.51024,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1725407576285,5.78661624,2448.9,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407576435,6.64559389,2449.0,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407576436,4.08446,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407577462,6.44816,2448.3,2448.2,0.17509213]
["bitfinex","ETHUSD",1725407578331,10.53262,2448.3,2448.2,0.17509213]
["bitfinex","ETHUSD",1725407579861,14.61708,2448.3,2448.2,0.17509213]
["bitfinex","ETHUSD",1725407580026,18.70154,2448.3,2448.2,0.17509213]
["bitfinex","ETHUSD",1725407580226,28.65266164,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407580441,16.93969684,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407580614,4.08446,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407580818,4.08446,2448.3,2448.2,0.17182099]
["bitfinex","ETHUSD",1725407580819,8.16892,2448.3,2448.2,0.17182099]
["bitfinex","ETHUSD",1725407581237,8.16892,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407581649,7.07274454,2448.9,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407581650,4.08373,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1725407581968,4.51057445,2448.8,2448.4,0.69949448]
["bitfinex","ETHUSD",1725407582252,4.08387,2448.7,2448.4,0.05018974]
["bitfinex","ETHUSD",1725407582458,4.08359,2448.9,2448.4,0.05018974]
["bitfinex","ETHUSD",1725407582645,4.08396,2448.6,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407582813,4.08396,2448.6,2448.5,0.05000172]
["bitfinex","ETHUSD",1725407583019,4.08396,2448.6,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407583619,4.0843,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407584057,8.16869,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407584259,4.0843,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407584558,4.08446,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407586806,4.0843,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407587175,8.16874,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407587399,4.0843,2448.4,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407587601,8.16892,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407588280,14.64198,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407588501,17.64198,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407589201,22.86319819,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407589507,25.96234549,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407589718,33.08491866,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407590011,30.11112136,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407590309,32.66046814,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407590617,32.6590164,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407591267,34.19558136,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407591474,36.7434764,2448.3,2448.2,0.1220574]
["bitfinex","ETHUSD",1725407591671,36.7434764,2448.3,2446.6,4.10515]
["bitfinex","ETHUSD",1725407591672,4.08713,2446.7,2445.9,4.08836]
["bitfinex","ETHUSD",1725407591865,4.08713,2446.7,2445.8,2.3573]
["bitfinex","ETHUSD",1725407591866,4.08825,2446.1,2445.8,2.3573]
["bitfinex","ETHUSD",1725407592070,3.32021624,2446.7,2446.0,0.04308929]
["bitfinex","ETHUSD",1725407592071,4.08725,2446.7,2446.0,0.04308929]
["bitfinex","ETHUSD",1725407592303,4.08699,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1725407592512,4.08624,2447.3,2446.4,0.408778]
["bitfinex","ETHUSD",1725407592731,4.08624,2447.3,2446.5,6.5263599]
["bitfinex","ETHUSD",1725407592873,5.3886,2447.4,2446.5,6.5263599]
["bitfinex","ETHUSD",1725407592874,4.08649,2447.1,2446.5,6.5263599]
["bitfinex","ETHUSD",1725407593210,4.08681,2446.9,2446.6,0.04005018]
["bitfinex","ETHUSD",1725407593619,4.08615,2447.3,2446.6,0.04005018]
["bitfinex","ETHUSD",1725407593620,4.0871,2446.8,2446.6,0.04005018]
["bitfinex","ETHUSD",1725407593767,8.17416,2446.8,2446.6,0.04005018]
["bitfinex","ETHUSD",1725407593968,4.08706,2446.8,2446.3,2.3573]
["bitfinex","ETHUSD",1725407594211,4.08706,2446.8,2446.7,0.04005018]
["bitfinex","ETHUSD",1725407594515,2.3886,2447.3,2446.3,2.3573]
["bitfinex","ETHUSD",1725407594672,4.08714,2446.7,2446.3,2.3573]
["bitfinex","ETHUSD",1725407595011,5.3886,2447.3,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407595012,4.08708,2446.8,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407595224,4.08706,2446.8,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407595405,4.08706,2446.8,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407596175,4.08716,2446.7,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407596990,8.17413,2446.8,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407597193,8.17413,2446.8,2446.4,0.36152788]
["bitfinex","ETHUSD",1725407597194,8.17412,2446.8,2446.4,0.36152788]
["bitfinex","ETHUSD",1725407597395,4.08706,2446.8,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407597792,4.08681,2446.9,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407597997,4.08716,2446.7,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407598330,4.08701,2446.8,2446.4,0.2797852]
["bitfinex","ETHUSD",1725407598694,4.08681,2446.9,2446.4,4.3673652]
["bitfinex","ETHUSD",1725407598888,4.08681,2446.9,2446.5,1.08124452]
["bitfinex","ETHUSD",1725407599090,4.08715,2446.7,2446.5,1.08124452]
["bitfinex","ETHUSD",1725407599318,4.08715,2446.7,2446.6,0.04005018]
["bitfinex","ETHUSD",1725407599524,4.08715,2446.7,2446.3,2.3573]
["bitfinex","ETHUSD",1725407599721,4.08715,2446.7,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407600545,0.13843346,2446.6,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407601334,4.08747,2446.5,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407601516,8.17494,2446.5,2446.4,0.04005018]
["bitfinex","ETHUSD",1725407601719,4.08772,2446.4,2446.0,9.7262]
["bitfinex","ETHUSD",1725407601917,4.08772,2446.4,2446.1,1.42016917]
["bitfinex","ETHUSD",1725407601918,4.08781,2446.3,2446.1,1.42016917]
["bitfinex","ETHUSD",1725407602137,0.13843346,2446.2,2446.1,1.42016917]
["bitfinex","ETHUSD",1725407602617,0.13843346,2446.2,2446.1,0.03871517]
["bitfinex","ETHUSD",1725407603549,4.22640346,2446.2,2446.1,0.03871517]
["bitfinex","ETHUSD",1725407603744,4.08837,2446.0,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407603907,0.13843346,2445.9,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407604105,4.22690346,2445.9,2445.8,0.03998224]
["bitfinex","ETHUSD",1725407604322,9.14690081,2445.9,2445.8,0.03998224]
["bitfinex","ETHUSD",1725407604841,8.31537346,2445.9,2445.8,0.03998224]
["bitfinex","ETHUSD",1725407605317,4.22690346,2445.9,2445.8,0.03998224]
["bitfinex","ETHUSD",1725407605514,0.13843346,2445.9,2445.8,0.03998224]
["bitfinex","ETHUSD",1725407605717,0.13843346,2445.9,2445.8,4.21039044]
["bitfinex","ETHUSD",1725407606073,4.0863,2447.2,2445.8,4.21039044]
["bitfinex","ETHUSD",1725407606074,4.0867,2447.0,2446.2,4.08792]
["bitfinex","ETHUSD",1725407606212,4.0867,2447.0,2446.0,4.08828]
["bitfinex","ETHUSD",1725407606213,4.08715,2446.7,2446.3,2.747592]
["bitfinex","ETHUSD",1725407606411,4.08658,2447.1,2446.4,4.0876]
["bitfinex","ETHUSD",1725407606613,4.08658,2447.1,2446.5,4.0873]
["bitfinex","ETHUSD",1725407606929,6.53833,2447.3,2446.6,0.11909429]
["bitfinex","ETHUSD",1725407606930,4.08624,2447.3,2446.6,0.11909429]
["bitfinex","ETHUSD",1725407607126,4.08624,2447.3,2446.6,0.03735899]
["bitfinex","ETHUSD",1725407607327,4.08647,2447.1,2446.6,0.44983189]
["bitfinex","ETHUSD",1725407607539,7.40621624,2447.4,2446.6,0.44983189]
["bitfinex","ETHUSD",1725407607753,7.40621624,2447.4,2446.7,4.16875541]
["bitfinex","ETHUSD",1725407607754,4.08633,2447.2,2446.7,4.16875541]
["bitfinex","ETHUSD",1725407607961,4.08633,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1725407608267,4.08633,2447.2,2446.8,0.03735899]
["bitfinex","ETHUSD",1725407608268,4.08666,2447.0,2446.8,0.03735899]
["bitfinex","ETHUSD",1725407608563,4.08666,2447.0,2446.9,0.03735899]
["bitfinex","ETHUSD",1725407609069,4.08666,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1725407609241,4.08666,2447.0,2446.9,0.03735899]
["bitfinex","ETHUSD",1725407609442,4.08666,2447.0,2446.6,0.708746]
["bitfinex","ETHUSD",1725407609622,4.08647,2447.1,2446.6,0.708746]
["bitfinex","ETHUSD",1725407609623,4.0868,2446.9,2446.6,0.708746]
["bitfinex","ETHUSD",1725407609822,4.0868,2446.9,2446.3,6.835272]
["bitfinex","ETHUSD",1725407610252,4.08705,2446.8,2446.3,6.835272]
["bitfinex","ETHUSD",1725407610459,4.08726,2446.7,2446.3,2.747592]
["bitfinex","ETHUSD",1725407610631,4.08722,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1725407611289,4.08722,2446.7,2446.1,8.17605]
["bitfinex","ETHUSD",1725407611466,4.08722,2446.7,2446.1,4.08802]
["bitfinex","ETHUSD",1725407611631,8.17448,2446.7,2446.1,8.17606]
["bitfinex","ETHUSD",1725407611831,4.08722,2446.7,2446.2,4.08793]
["bitfinex","ETHUSD",1725407612576,4.08722,2446.7,2446.2,5.142565]
["bitfinex","ETHUSD",1725407612930,8.17444,2446.7,2446.2,5.142565]
["bitfinex","ETHUSD",1725407613150,4.08691,2446.9,2446.3,4.16954185]
["bitfinex","ETHUSD",1725407613360,8.17315,2447.1,2446.5,4.08738]
["bitfinex","ETHUSD",1725407613565,7.08674,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725407614136,0.42791348,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1725407614575,0.42791348,2447.2,2446.5,10.56845]
["bitfinex","ETHUSD",1725407614878,0.42791348,2447.2,2446.5,7.537945]
["bitfinex","ETHUSD",1725407614879,8.1731,2447.1,2446.5,7.537945]
["bitfinex","ETHUSD",1725407615063,4.08667,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1725407615371,4.08689,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1725407615779,4.08648,2447.1,2446.4,4.08763]
["bitfinex","ETHUSD",1725407616078,4.08672,2447.0,2446.4,8.17513]
["bitfinex","ETHUSD",1725407616427,4.08648,2447.1,2446.4,8.17505]
["bitfinex","ETHUSD",1725407616585,8.17309,2447.1,2446.5,4.08738]
["bitfinex","ETHUSD",1725407616740,4.08672,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1725407617443,4.08662,2447.1,2446.4,5.144385]
["bitfinex","ETHUSD",1725407617676,4.0863,2447.2,2446.7,4.08709]
["bitfinex","ETHUSD",1725407619283,4.08631,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1725407619635,0.42787392,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1725407619943,8.59904392,2447.7,2447.2,4.08617]
["bitfinex","ETHUSD",1725407620185,4.08564,2447.6,2447.0,4.0865]
["bitfinex","ETHUSD",1725407620380,4.08564,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1725407620581,4.08646,2447.2,2446.8,2.3401]
["bitfinex","ETHUSD",1725407620797,4.08646,2447.2,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407620798,4.08652,2447.1,2446.4,10.51508]
["bitfinex","ETHUSD",1725407621082,4.08652,2447.1,2446.5,8.438938]
["bitfinex","ETHUSD",1725407621282,7.40661624,2447.2,2446.6,4.08725]
["bitfinex","ETHUSD",1725407621483,4.0864,2447.2,2446.6,4.08725]
["bitfinex","ETHUSD",1725407621788,4.0864,2447.2,2446.7,0.08173443]
["bitfinex","ETHUSD",1725407622008,4.08639,2447.2,2446.6,4.08725]
["bitfinex","ETHUSD",1725407622209,4.08667,2447.0,2446.6,0.81655029]
["bitfinex","ETHUSD",1725407622417,4.0868,2446.9,2446.4,2.3401]
["bitfinex","ETHUSD",1725407622724,4.08673,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1725407623722,4.08673,2447.0,2446.6,0.08173715]
["bitfinex","ETHUSD",1725407624053,4.08497,2448.0,2446.6,0.08173715]
["bitfinex","ETHUSD",1725407624054,7.40645624,2447.3,2446.7,4.08699]
["bitfinex","ETHUSD",1725407624266,8.17248,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725407624416,4.08624,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725407624616,8.1725,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1725407625240,4.08659,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1725407625424,4.08685,2446.9,2446.4,10.51518]
["bitfinex","ETHUSD",1725407625634,4.08685,2446.9,2446.1,0.4095]
["bitfinex","ETHUSD",1725407625635,4.087,2446.8,2446.2,11.49785]
["bitfinex","ETHUSD",1725407625817,4.08722,2446.7,2446.2,11.49785]
["bitfinex","ETHUSD",1725407626164,7.40727624,2446.8,2446.2,7.41]
["bitfinex","ETHUSD",1725407626343,4.08706,2446.8,2446.2,7.41]
["bitfinex","ETHUSD",1725407626559,4.08706,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1725407627078,8.17414,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1725407627282,4.08718,2446.7,2446.2,7.41]
["bitfinex","ETHUSD",1725407627576,4.08731,2446.6,2446.2,7.41]
["bitfinex","ETHUSD",1725407628236,4.08731,2446.6,2446.1,6.4158]
["bitfinex","ETHUSD",1725407628578,4.08731,2446.6,2446.1,10.50385]
["bitfinex","ETHUSD",1725407629254,4.08731,2446.6,2446.1,10.50383]
["bitfinex","ETHUSD",1725407629576,4.08731,2446.6,2446.1,10.50384]
["bitfinex","ETHUSD",1725407630437,11.49437624,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1725407630637,11.49432624,2446.8,2446.2,4.08796]
["bitfinex","ETHUSD",1725407631377,4.08718,2446.7,2446.1,6.4158]
["bitfinex","ETHUSD",1725407632251,4.08675,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1725407632586,4.08665,2447.0,2446.5,6.40717]
["bitfinex","ETHUSD",1725407632940,4.08706,2446.8,2446.2,6.40758]
["bitfinex","ETHUSD",1725407633239,4.0873,2446.6,2446.2,3.369259]
["bitfinex","ETHUSD",1725407633548,4.08784,2446.3,2445.9,7.41]
["bitfinex","ETHUSD",1725407633748,4.08784,2446.3,2445.8,6.40833]
["bitfinex","ETHUSD",1725407633749,4.08789,2446.3,2445.8,6.40833]
["bitfinex","ETHUSD",1725407635342,4.08814,2446.1,2445.7,12.4320574]
["bitfinex","ETHUSD",1725407636282,4.08789,2446.3,2445.7,16.5207474]
["bitfinex","ETHUSD",1725407637059,4.08789,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1725407637377,4.08789,2446.3,2445.7,16.5207474]
["bitfinex","ETHUSD",1725407637378,4.08737,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1725407637577,4.08737,2446.6,2445.9,2.4152]
["bitfinex","ETHUSD",1725407637578,4.08737,2446.6,2446.0,4.1700426]
["bitfinex","ETHUSD",1725407637751,4.08704,2446.8,2446.0,4.1700426]
["bitfinex","ETHUSD",1725407637752,8.89426076,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1725407637953,8.89426076,2447.0,2446.3,6.34489]
["bitfinex","ETHUSD",1725407637954,4.08698,2446.8,2446.3,6.34489]
["bitfinex","ETHUSD",1725407638493,8.17403,2446.8,2446.3,6.34489]
["bitfinex","ETHUSD",1725407638702,8.17403,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725407638860,4.08698,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725407639311,8.17403,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725407639609,4.08698,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1725407640049,4.08698,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1725407640270,5.59990193,2446.8,2446.2,11.49781]
["bitfinex","ETHUSD",1725407640557,4.08749,2446.5,2446.2,7.41]
["bitfinex","ETHUSD",1725407640709,4.08749,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1725407641031,4.08749,2446.5,2445.9,13.81726]
["bitfinex","ETHUSD",1725407641032,4.08767,2446.4,2445.9,13.81715]
["bitfinex","ETHUSD",1725407641235,4.08791,2446.3,2445.9,7.41]
["bitfinex","ETHUSD",1725407641438,4.08808,2446.2,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407641606,6.54222,2446.1,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407642020,4.08834,2446.0,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407642561,16.50721468,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407642851,13.95149624,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407643520,20.59392431,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407644017,18.04013624,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407644216,13.95149624,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407644430,15.75549786,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407644630,19.84413786,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407645022,15.75549786,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407645221,10.63128,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407645870,8.17728,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407647339,12.26592,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407647541,14.69612,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407648077,8.17728,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407653038,9.73587862,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407655080,12.15607862,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407655391,19.56493486,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407655692,26.65357486,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407655863,22.56493486,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407656274,26.65357486,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407656459,8.17728,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407656648,12.26592,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407656852,4.08864,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407657198,8.17728,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407660280,18.58613624,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407660486,21.09393086,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407661397,23.56523086,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407663417,31.7411723,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407663569,28.2025323,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407663772,32.2911723,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407663969,34.8359223,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407664815,30.7472823,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407665109,34.8359223,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407665316,28.2025323,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407665524,34.8359223,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407665822,30.7472823,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407666003,23.5638923,2445.8,2445.7,0.1220574]
["bitfinex","ETHUSD",1725407667277,8.17794,2445.6,2445.5,437.53924525]
["bitfinex","ETHUSD",1725407667570,31.18331957,2445.6,2445.5,435.09147801]
["bitfinex","ETHUSD",1725407667876,27.31310333,2445.6,2445.5,435.09147801]
["bitfinex","ETHUSD",1725407668481,23.22413333,2445.6,2445.5,435.09147801]
["bitfinex","ETHUSD",1725407669389,27.31310333,2445.6,2445.5,435.09147801]
["bitfinex","ETHUSD",1725407670075,27.31310333,2445.6,2445.5,435.12752533]
["bitfinex","ETHUSD",1725407670286,31.95207333,2445.6,2445.5,435.12752533]
["bitfinex","ETHUSD",1725407671088,27.86310333,2445.6,2445.5,435.12752533]
["bitfinex","ETHUSD",1725407671812,27.86310333,2445.6,2445.5,390.91860065]
["bitfinex","ETHUSD",1725407671813,35.88527735,2445.6,2445.5,390.91860065]
["bitfinex","ETHUSD",1725407672123,29.59546624,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407672507,35.46077563,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407672827,25.93460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407673696,21.29563969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407673910,25.38460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407674090,22.06439345,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407674291,25.38460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407674625,21.29563969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407674932,25.38460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407675287,21.29563969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407675796,25.38460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407676230,25.93460969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407676525,19.01523969,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407676806,4.51708345,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407676959,4.51708345,2445.6,2445.5,394.41803864]
["bitfinex","ETHUSD",1725407676960,8.60605345,2445.6,2445.5,394.41803864]
["bitfinex","ETHUSD",1725407677115,8.60605345,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407678168,12.69502345,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407678870,27.16062291,2445.6,2445.5,390.88255333]
["bitfinex","ETHUSD",1725407679018,27.16062291,2445.6,2445.5,386.77651814]
["bitfinex","ETHUSD",1725407679019,31.36995456,2445.6,2445.5,386.77651814]
["bitfinex","ETHUSD",1725407679219,31.36995456,2445.6,2445.5,355.83659411]
["bitfinex","ETHUSD",1725407679220,32.3889107,2445.6,2445.5,355.83659411]
["bitfinex","ETHUSD",1725407679412,43.11831318,2445.6,2445.5,348.47846344]
["bitfinex","ETHUSD",1725407679619,34.71172667,2445.6,2445.5,348.47846344]
["bitfinex","ETHUSD",1725407679844,25.95380969,2445.6,2445.5,348.47846344]
["bitfinex","ETHUSD",1725407680118,25.95380969,2445.6,2445.5,348.0067692]
["bitfinex","ETHUSD",1725407680431,28.92572639,2445.6,2445.5,348.0067692]
["bitfinex","ETHUSD",1725407680639,33.00850872,2445.6,2445.5,348.0067692]
["bitfinex","ETHUSD",1725407680838,28.23203469,2445.6,2445.5,348.0067692]
["bitfinex","ETHUSD",1725407681477,32.32100469,2445.6,2445.5,348.0067692]
["bitfinex","ETHUSD",1725407681784,32.32100469,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407681971,31.20408563,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407682180,25.95380969,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407682325,30.71062291,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407682521,25.95380969,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407682725,31.73943929,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407682952,28.76680969,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407683155,32.85577969,2445.6,2445.5,348.04271571]
["bitfinex","ETHUSD",1725407683420,32.85577969,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407683421,25.44659345,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407683626,25.00665945,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407684053,32.60715894,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407684422,25.00665945,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407684668,32.60715894,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407684855,29.76347267,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407685068,33.27682807,2445.6,2445.5,337.81986571]
["bitfinex","ETHUSD",1725407685245,29.76347267,2445.6,2445.5,333.73072571]
["bitfinex","ETHUSD",1725407685449,34.04894968,2445.6,2445.5,321.46330571]
["bitfinex","ETHUSD",1725407685756,34.04894968,2445.6,2445.5,317.37416571]
["bitfinex","ETHUSD",1725407686126,29.8689442,2445.6,2445.5,317.37416571]
["bitfinex","ETHUSD",1725407686932,34.04894968,2445.6,2445.5,317.37416571]
["bitfinex","ETHUSD",1725407688767,34.04894968,2445.6,2445.5,313.28502571]
["bitfinex","ETHUSD",1725407689069,34.04894968,2445.6,2445.5,309.19588571]
["bitfinex","ETHUSD",1725407689380,34.04894968,2445.6,2445.5,305.10674571]
["bitfinex","ETHUSD",1725407689580,34.04894968,2445.6,2445.5,298.97303571]
["bitfinex","ETHUSD",1725407689581,29.8689442,2445.6,2445.5,298.97303571]
["bitfinex","ETHUSD",1725407690080,35.6493678,2445.6,2445.5,261.32655864]
["bitfinex","ETHUSD",1725407690280,39.24965156,2445.6,2445.5,238.34313507]
["bitfinex","ETHUSD",1725407690590,39.24965156,2445.6,2445.5,222.75040627]
["bitfinex","ETHUSD",1725407690591,30.84968156,2445.6,2445.5,222.75040627]
["bitfinex","ETHUSD",1725407690880,37.49011404,2445.6,2445.5,212.67124259]
["bitfinex","ETHUSD",1725407691181,35.39011404,2445.6,2445.5,202.97615542]
["bitfinex","ETHUSD",1725407691487,35.39011404,2445.6,2445.0,993.58268474]
["bitfinex","ETHUSD",1725407691488,1.68213826,2445.5,2445.0,993.58268474]
["bitfinex","ETHUSD",1725407691787,1.68213826,2445.5,2445.0,596.67531545]
["bitfinex","ETHUSD",1725407691788,9.16090582,2445.1,2445.0,596.67531545]
["bitfinex","ETHUSD",1725407691936,9.16090582,2445.1,2445.0,328.83033524]
["bitfinex","ETHUSD",1725407691937,4.90559362,2445.1,2445.0,328.83033524]
["bitfinex","ETHUSD",1725407692249,27.84614792,2445.1,2443.2,0.1220574]
["bitfinex","ETHUSD",1725407692583,27.84614792,2445.1,2437.1,0.00835407]
["bitfinex","ETHUSD",1725407692584,3.86728502,2438.7,2432.4,2.23207782]
["bitfinex","ETHUSD",1725407692792,1.66786958,2445.0,2431.7,0.91411438]
["bitfinex","ETHUSD",1725407692793,4.88790965,2432.9,2431.7,0.91411438]
["bitfinex","ETHUSD",1725407692937,4.88790965,2432.9,2428.7,2.93918227]
["bitfinex","ETHUSD",1725407692938,8.22976,2430.2,2428.7,2.93918227]
["bitfinex","ETHUSD",1725407693139,22.02377222,2430.1,2430.0,1.19875068]
["bitfinex","ETHUSD",1725407693335,22.02377222,2430.1,2428.4,5.7e-07]
["bitfinex","ETHUSD",1725407693336,6.11776,2428.5,2428.4,5.7e-07]
["bitfinex","ETHUSD",1725407693580,6.11776,2428.5,2423.8,19.26715349]
["bitfinex","ETHUSD",1725407693581,0.1,2426.5,2423.8,19.26715349]
["bitfinex","ETHUSD",1725407693790,4.12379,2425.0,2423.8,1.4577211]
["bitfinex","ETHUSD",1725407694081,4.12379,2425.0,2421.2,2.4508]
["bitfinex","ETHUSD",1725407694082,4.12865,2422.1,2420.3,2.4508]
["bitfinex","ETHUSD",1725407694238,6.05085,2421.7,2419.3,0.04]
["bitfinex","ETHUSD",1725407694442,6.05085,2421.7,2420.0,2.38701971]
["bitfinex","ETHUSD",1725407694443,4.12,2421.5,2420.0,2.38701971]
["bitfinex","ETHUSD",1725407694677,0.80223895,2423.9,2421.5,2.3867]
["bitfinex","ETHUSD",1725407694886,1.6044779,2424.2,2420.1,0.23870197]
["bitfinex","ETHUSD",1725407694887,4.12,2422.8,2421.1,0.1]
["bitfinex","ETHUSD",1725407695192,2.0,2424.6,2423.8,0.1]
["bitfinex","ETHUSD",1725407695397,2.00559737,2425.8,2423.8,0.1]
["bitfinex","ETHUSD",1725407695398,0.60751116,2426.4,2425.7,0.1]
["bitfinex","ETHUSD",1725407695535,0.63017431,2427.7,2427.5,0.1]
["bitfinex","ETHUSD",1725407695774,0.63017431,2427.7,2425.8,5.95085]
["bitfinex","ETHUSD",1725407695775,0.21957431,2427.7,2426.4,0.1]
["bitfinex","ETHUSD",1725407696012,0.21957431,2427.7,2426.2,4.12161]
["bitfinex","ETHUSD",1725407696230,0.42977908,2429.2,2427.6,5.04760974]
["bitfinex","ETHUSD",1725407696531,0.42977908,2429.2,2425.5,4.12271]
["bitfinex","ETHUSD",1725407696532,0.1,2430.2,2428.4,5.04760974]
["bitfinex","ETHUSD",1725407696678,4.11194,2432.0,2427.9,0.1]
["bitfinex","ETHUSD",1725407696679,2.0,2433.3,2430.1,5.04760974]
["bitfinex","ETHUSD",1725407697032,1.6044779,2433.6,2431.9,4.11196]
["bitfinex","ETHUSD",1725407697033,0.1,2433.6,2431.9,4.11196]
["bitfinex","ETHUSD",1725407697328,0.1,2433.6,2432.8,5.04760974]
["bitfinex","ETHUSD",1725407697479,0.1,2435.8,2432.8,5.04760974]
["bitfinex","ETHUSD",1725407697480,0.1,2434.2,2432.9,0.55]
["bitfinex","ETHUSD",1725407697681,0.1,2434.6,2433.6,5.04760974]
["bitfinex","ETHUSD",1725407697882,0.1,2434.9,2433.7,0.13522208]
["bitfinex","ETHUSD",1725407698092,0.5231264,2435.5,2433.8,4.10867]
["bitfinex","ETHUSD",1725407698298,0.1,2436.4,2435.4,9.15367974]
["bitfinex","ETHUSD",1725407698481,0.1,2436.4,2436.1,5.04760974]
["bitfinex","ETHUSD",1725407698482,0.2,2436.4,2436.1,5.04760974]
["bitfinex","ETHUSD",1725407698801,0.1,2436.9,2436.1,5.04760974]
["bitfinex","ETHUSD",1725407699002,0.1,2436.3,2434.8,4.10699]
["bitfinex","ETHUSD",1725407699209,0.1,2436.3,2435.4,4.10603]
["bitfinex","ETHUSD",1725407699446,0.1858089,2436.5,2434.7,3.57566696]
["bitfinex","ETHUSD",1725407699579,0.1,2435.9,2433.7,3.551827]
["bitfinex","ETHUSD",1725407699779,0.1,2436.2,2434.5,4.10757]
["bitfinex","ETHUSD",1725407700086,0.1,2436.6,2434.7,4.10715]
["bitfinex","ETHUSD",1725407700291,8.206,2436.9,2435.9,4.10523]
["bitfinex","ETHUSD",1725407700899,8.306,2436.9,2435.3,4.10611]
["bitfinex","ETHUSD",1725407701107,8.306,2436.9,2434.9,3.0]
["bitfinex","ETHUSD",1725407701108,0.1,2437.5,2435.4,0.55]
["bitfinex","ETHUSD",1725407701419,4.09909,2439.6,2435.4,0.55]
["bitfinex","ETHUSD",1725407701420,0.1,2438.5,2435.4,0.65]
["bitfinex","ETHUSD",1725407701726,0.1,2437.1,2435.5,4.10586]
["bitfinex","ETHUSD",1725407701960,2.23787629,2438.4,2436.0,0.1]
["bitfinex","ETHUSD",1725407702091,2.23787629,2438.4,2435.5,0.1]
["bitfinex","ETHUSD",1725407702092,8.202,2438.3,2435.8,4.10538]
["bitfinex","ETHUSD",1725407702291,0.4481776,2438.2,2435.6,4.10567]
["bitfinex","ETHUSD",1725407702495,0.4481776,2438.2,2434.8,0.50913723]
["bitfinex","ETHUSD",1725407702496,2.0,2437.8,2434.8,4.10695]
["bitfinex","ETHUSD",1725407702706,2.0,2437.8,2434.9,4.10692]
["bitfinex","ETHUSD",1725407702707,4.10353,2437.0,2434.9,4.10692]
["bitfinex","ETHUSD",1725407702910,0.4481776,2436.9,2435.0,4.10672]
["bitfinex","ETHUSD",1725407703111,0.4481776,2436.9,2433.9,9.035]
["bitfinex","ETHUSD",1725407703112,2.0,2436.7,2433.2,0.1]
["bitfinex","ETHUSD",1725407703325,2.0,2436.7,2429.5,4.11599]
["bitfinex","ETHUSD",1725407703326,0.1,2434.6,2432.9,4.11027]
["bitfinex","ETHUSD",1725407703479,0.1,2434.8,2432.7,4.11049]
["bitfinex","ETHUSD",1725407703847,4.10415,2436.6,2429.0,62.05]
["bitfinex","ETHUSD",1725407703848,0.4481776,2435.3,2433.0,4.11014]
["bitfinex","ETHUSD",1725407704129,0.1,2436.6,2435.3,4.10626]
["bitfinex","ETHUSD",1725407704424,0.1,2436.4,2434.0,4.10837]
["bitfinex","ETHUSD",1725407704598,0.1,2436.2,2434.7,4.10719]
["bitfinex","ETHUSD",1725407704793,0.1,2436.2,2434.4,4.10769]
["bitfinex","ETHUSD",1725407704794,0.1,2435.4,2432.9,0.1]
["bitfinex","ETHUSD",1725407704993,0.1,2435.4,2433.7,4.1088]
["bitfinex","ETHUSD",1725407705209,0.54909426,2435.4,2433.7,4.1088]
["bitfinex","ETHUSD",1725407705425,0.48159426,2435.3,2433.7,4.1088]
["bitfinex","ETHUSD",1725407705662,0.1,2435.0,2433.0,4.1101]
["bitfinex","ETHUSD",1725407705781,0.1,2434.6,2431.8,0.1]
["bitfinex","ETHUSD",1725407705981,3.0,2434.8,2431.9,0.1]
["bitfinex","ETHUSD",1725407706195,0.45072676,2435.4,2432.9,0.1]
["bitfinex","ETHUSD",1725407706421,0.1,2435.9,2434.1,4.10826]
["bitfinex","ETHUSD",1725407706625,0.1,2436.0,2434.4,4.10766]
["bitfinex","ETHUSD",1725407706826,0.48314343,2435.8,2434.3,4.10792]
["bitfinex","ETHUSD",1725407707026,0.48314343,2435.8,2433.1,4.10997]
["bitfinex","ETHUSD",1725407707027,0.58314343,2435.8,2433.9,4.10862]
["bitfinex","ETHUSD",1725407707230,0.48314343,2436.3,2434.1,4.10822]
["bitfinex","ETHUSD",1725407707488,0.1,2436.0,2433.3,0.1]
["bitfinex","ETHUSD",1725407707736,4.10643,2435.3,2433.6,4.10911]
["bitfinex","ETHUSD",1725407707947,0.51962084,2435.2,2432.8,4.11047]
["bitfinex","ETHUSD",1725407708252,4.62557084,2435.5,2433.9,4.10856]
["bitfinex","ETHUSD",1725407708395,4.62557084,2435.5,2432.9,4.2102]
["bitfinex","ETHUSD",1725407708396,0.61962084,2435.5,2432.9,4.1102]
["bitfinex","ETHUSD",1725407708740,7.10578,2435.6,2434.1,4.10821]
["bitfinex","ETHUSD",1725407708941,8.206,2436.1,2434.2,4.10807]
["bitfinex","ETHUSD",1725407708942,0.1,2436.1,2434.2,4.10807]
["bitfinex","ETHUSD",1725407709091,4.10574,2435.7,2434.2,4.10807]
["bitfinex","ETHUSD",1725407709291,0.51962084,2435.6,2434.0,4.10845]
["bitfinex","ETHUSD",1725407709639,4.10545,2435.8,2433.4,4.10938]
["bitfinex","ETHUSD",1725407709939,4.10545,2435.8,2434.3,4.10794]
["bitfinex","ETHUSD",1725407710090,0.51962084,2436.1,2434.3,4.10794]
["bitfinex","ETHUSD",1725407710292,4.10528,2435.9,2434.2,4.10812]
["bitfinex","ETHUSD",1725407710502,4.10576,2435.6,2434.2,4.10812]
["bitfinex","ETHUSD",1725407710803,4.10576,2435.6,2434.0,4.10842]
["bitfinex","ETHUSD",1725407710804,4.10479,2436.2,2434.5,4.10759]
["bitfinex","ETHUSD",1725407710994,4.10425,2436.5,2435.1,4.10651]
["bitfinex","ETHUSD",1725407711191,4.10425,2436.5,2434.9,4.1068]
["bitfinex","ETHUSD",1725407711192,4.10456,2436.4,2434.9,4.1068]
["bitfinex","ETHUSD",1725407711390,4.62438334,2436.4,2435.0,4.65677]
["bitfinex","ETHUSD",1725407711902,4.10461,2436.3,2435.0,4.65677]
["bitfinex","ETHUSD",1725407712214,4.62438334,2436.4,2435.1,4.10658]
["bitfinex","ETHUSD",1725407712412,4.10412,2436.6,2435.2,0.55]
["bitfinex","ETHUSD",1725407712827,4.10438,2436.5,2435.1,3.13041547]
["bitfinex","ETHUSD",1725407713124,4.10438,2436.5,2435.0,4.10677]
["bitfinex","ETHUSD",1725407713125,4.10412,2436.6,2435.0,4.10677]
["bitfinex","ETHUSD",1725407713288,4.10426,2436.5,2435.2,4.10641]
["bitfinex","ETHUSD",1725407713494,4.10426,2436.5,2435.0,4.10677]
["bitfinex","ETHUSD",1725407713907,4.10412,2436.6,2435.2,4.10641]
["bitfinex","ETHUSD",1725407714196,4.10412,2436.6,2434.8,4.10709]
["bitfinex","ETHUSD",1725407714197,4.1045,2436.4,2434.8,4.10709]
["bitfinex","ETHUSD",1725407714389,4.10491,2436.2,2434.2,4.10806]
["bitfinex","ETHUSD",1725407714600,0.1,2435.7,2434.0,0.005]
["bitfinex","ETHUSD",1725407714799,4.10582,2435.6,2434.0,4.11332]
["bitfinex","ETHUSD",1725407714995,4.10513,2436.0,2434.6,4.10733]
["bitfinex","ETHUSD",1725407715243,3.51996334,2436.5,2434.4,0.1]
["bitfinex","ETHUSD",1725407715440,0.1,2436.6,2435.4,4.10608]
["bitfinex","ETHUSD",1725407715647,0.1,2436.6,2434.6,0.1]
["bitfinex","ETHUSD",1725407715648,0.1,2436.6,2435.2,4.10643]
["bitfinex","ETHUSD",1725407715804,4.2041,2436.6,2435.2,4.10643]
["bitfinex","ETHUSD",1725407716005,0.1,2436.6,2435.3,4.10625]
["bitfinex","ETHUSD",1725407716199,0.1,2436.6,2435.4,4.10609]
["bitfinex","ETHUSD",1725407716401,0.1,2437.0,2435.9,4.10511]
["bitfinex","ETHUSD",1725407716622,0.1,2437.0,2436.1,4.10492]
["bitfinex","ETHUSD",1725407717234,0.1,2436.0,2434.4,4.10767]
["bitfinex","ETHUSD",1725407717550,0.1,2435.9,2434.8,4.10706]
["bitfinex","ETHUSD",1725407717899,0.1,2435.9,2435.0,4.10676]
["bitfinex","ETHUSD",1725407718101,0.1,2435.9,2434.0,0.005]
["bitfinex","ETHUSD",1725407718102,0.1,2436.9,2434.7,0.1]
["bitfinex","ETHUSD",1725407718335,4.10265,2437.5,2434.7,0.1]
["bitfinex","ETHUSD",1725407718336,0.1,2436.6,2435.8,4.10536]
["bitfinex","ETHUSD",1725407718651,0.1,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1725407719009,4.10261,2437.5,2435.1,4.10643]
["bitfinex","ETHUSD",1725407719010,0.1,2436.9,2435.1,4.10643]
["bitfinex","ETHUSD",1725407719213,0.1,2436.9,2436.2,4.10462]
["bitfinex","ETHUSD",1725407719814,0.1,2436.9,2436.2,4.10461]
["bitfinex","ETHUSD",1725407720143,0.1,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1725407720327,0.1,2437.6,2436.8,4.10369]
["bitfinex","ETHUSD",1725407721016,0.1,2437.6,2436.8,4.1036]
["bitfinex","ETHUSD",1725407721217,0.51996334,2438.1,2436.3,4.10455]
["bitfinex","ETHUSD",1725407721218,0.1,2437.8,2436.5,4.10416]
["bitfinex","ETHUSD",1725407721426,0.1,2437.8,2436.9,4.10352]
["bitfinex","ETHUSD",1725407721755,0.1,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1725407722750,4.10028,2438.9,2436.6,0.55]
["bitfinex","ETHUSD",1725407722751,0.1,2438.2,2437.5,4.10241]
["bitfinex","ETHUSD",1725407722954,0.1,2438.2,2437.6,4.10237]
["bitfinex","ETHUSD",1725407723117,0.1,2438.2,2437.5,4.10241]
["bitfinex","ETHUSD",1725407723314,0.1,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1725407723660,0.1,2438.2,2437.5,4.10241]
["bitfinex","ETHUSD",1725407723970,4.09976,2439.2,2437.5,4.10241]
["bitfinex","ETHUSD",1725407723971,0.1,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1725407724121,0.1,2438.8,2438.1,4.1014]
["bitfinex","ETHUSD",1725407724321,0.1,2438.8,2438.3,4.10116]
["bitfinex","ETHUSD",1725407724621,0.1,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1725407724856,0.1,2438.8,2437.8,4.1019]
["bitfinex","ETHUSD",1725407725168,4.09753,2440.5,2437.8,4.1019]
["bitfinex","ETHUSD",1725407725169,0.1,2438.6,2437.8,4.1019]
["bitfinex","ETHUSD",1725407725382,0.1,2438.6,2437.9,4.10188]
["bitfinex","ETHUSD",1725407725522,0.1,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1725407725720,4.0991,2439.6,2438.0,4.10161]
["bitfinex","ETHUSD",1725407725721,0.1,2438.9,2438.2,4.10122]
["bitfinex","ETHUSD",1725407726364,0.1,2438.9,2437.7,4.10215]
["bitfinex","ETHUSD",1725407726365,0.1,2439.1,2438.4,4.10091]
["bitfinex","ETHUSD",1725407726524,0.1,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1725407726730,0.1,2439.1,2438.4,4.10091]
["bitfinex","ETHUSD",1725407727042,0.1,2438.9,2438.2,4.1013]
["bitfinex","ETHUSD",1725407728172,0.1,2438.7,2437.8,4.10196]
["bitfinex","ETHUSD",1725407728333,0.1,2438.7,2437.2,4.10305]
["bitfinex","ETHUSD",1725407728678,0.1,2438.7,2437.8,4.10205]
["bitfinex","ETHUSD",1725407729052,0.1,2438.7,2437.9,4.10184]
["bitfinex","ETHUSD",1725407729348,7.09982,2439.2,2437.7,4.10206]
["bitfinex","ETHUSD",1725407729349,0.1,2438.5,2437.7,4.10218]
["bitfinex","ETHUSD",1725407729544,0.1,2438.5,2437.5,4.10243]
["bitfinex","ETHUSD",1725407729759,0.1,2438.5,2437.5,4.1024]
["bitfinex","ETHUSD",1725407730082,4.10007,2439.0,2435.2,0.1]
["bitfinex","ETHUSD",1725407730083,0.1,2438.0,2435.2,0.1]
["bitfinex","ETHUSD",1725407730245,3.0,2438.8,2436.5,4.10424]
["bitfinex","ETHUSD",1725407730246,0.1,2437.6,2436.5,4.10424]
["bitfinex","ETHUSD",1725407730432,0.1,2436.5,2435.5,4.10578]
["bitfinex","ETHUSD",1725407730633,0.1,2436.5,2435.1,9.1666]
["bitfinex","ETHUSD",1725407730634,0.1,2436.0,2435.1,4.10655]
["bitfinex","ETHUSD",1725407730849,0.1,2436.1,2434.2,4.10806]
["bitfinex","ETHUSD",1725407731067,9.197,2437.5,2434.2,4.10806]
["bitfinex","ETHUSD",1725407731068,0.1,2435.4,2434.6,4.10736]
["bitfinex","ETHUSD",1725407731278,0.1,2435.4,2434.6,4.10729]
["bitfinex","ETHUSD",1725407731771,0.64167946,2436.1,2434.2,4.1081]
["bitfinex","ETHUSD",1725407731772,0.1,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1725407731989,0.64167946,2436.1,2434.0,4.11337]
["bitfinex","ETHUSD",1725407731990,0.1,2434.2,2434.0,0.005]
["bitfinex","ETHUSD",1725407732574,0.1,2434.9,2434.0,0.005]
["bitfinex","ETHUSD",1725407732774,3.18216566,2435.2,2432.5,0.1]
["bitfinex","ETHUSD",1725407732928,0.28216566,2435.2,2434.2,4.10806]
["bitfinex","ETHUSD",1725407733133,0.28216566,2435.2,2434.0,4.10837]
["bitfinex","ETHUSD",1725407733362,0.1,2435.1,2434.0,4.10834]
["bitfinex","ETHUSD",1725407733691,0.08216566,2435.0,2433.7,4.10888]
["bitfinex","ETHUSD",1725407733848,0.08216566,2435.0,2434.3,4.10794]
["bitfinex","ETHUSD",1725407734053,0.08216566,2435.0,2434.2,4.10796]
["bitfinex","ETHUSD",1725407734316,0.18216566,2435.0,2434.2,4.10796]
["bitfinex","ETHUSD",1725407734487,0.08216566,2435.0,2433.7,4.10888]
["bitfinex","ETHUSD",1725407734793,0.08216566,2435.0,2433.4,7.1094]
["bitfinex","ETHUSD",1725407734794,0.08216566,2435.0,2434.4,4.10775]
["bitfinex","ETHUSD",1725407735095,0.08216566,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1725407735301,0.1,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1725407735518,0.08216566,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1725407735785,0.08216566,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1725407736147,0.08216566,2435.2,2434.0,4.51788]
["bitfinex","ETHUSD",1725407736148,0.1,2435.0,2434.1,4.10825]
["bitfinex","ETHUSD",1725407736373,0.2,2434.8,2433.9,0.4095]
["bitfinex","ETHUSD",1725407736599,0.2,2434.8,2432.8,4.11046]
["bitfinex","ETHUSD",1725407736600,0.1,2433.7,2432.8,4.11038]
["bitfinex","ETHUSD",1725407736798,0.1,2433.7,2431.7,9.8664]
["bitfinex","ETHUSD",1725407736799,0.1,2433.7,2432.2,4.11145]
["bitfinex","ETHUSD",1725407737140,0.1,2433.7,2432.1,4.11163]
["bitfinex","ETHUSD",1725407737141,0.18216566,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1725407737298,0.18216566,2433.7,2432.7,4.11058]
["bitfinex","ETHUSD",1725407737299,0.08216566,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1725407737451,0.08216566,2433.7,2433.3,8.21904]
["bitfinex","ETHUSD",1725407737649,0.1,2434.3,2432.8,0.4095]
["bitfinex","ETHUSD",1725407737994,9.7068,2434.8,2430.9,6.6496]
["bitfinex","ETHUSD",1725407737995,0.1,2433.2,2432.6,4.11079]
["bitfinex","ETHUSD",1725407738289,0.1,2433.4,2432.9,4.11019]
["bitfinex","ETHUSD",1725407738461,0.1,2433.4,2432.5,0.4095]
["bitfinex","ETHUSD",1725407738644,0.08216566,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1725407738851,0.18216566,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1725407739048,0.18216566,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1725407739344,0.1,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1725407739558,0.2,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1725407739761,3.0,2434.4,2432.7,0.4095]
["bitfinex","ETHUSD",1725407739762,0.1,2434.0,2432.7,0.4095]
["bitfinex","ETHUSD",1725407739993,0.08216566,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1725407740196,13.81246,2435.7,2434.3,4.10781]
["bitfinex","ETHUSD",1725407740197,0.2,2435.1,2434.3,4.10781]
["bitfinex","ETHUSD",1725407740498,0.1,2434.8,2434.1,4.10818]
["bitfinex","ETHUSD",1725407740656,0.1,2434.8,2434.1,8.21634]
["bitfinex","ETHUSD",1725407740876,0.1,2434.8,2434.3,4.10783]
["bitfinex","ETHUSD",1725407741074,0.52927649,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1725407741249,0.52927649,2435.3,2434.4,4.10769]
["bitfinex","ETHUSD",1725407741250,0.42927649,2435.3,2434.4,4.10769]
["bitfinex","ETHUSD",1725407741449,0.42927649,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1725407741650,0.1,2435.0,2434.7,0.4095]
["bitfinex","ETHUSD",1725407741895,0.2,2434.8,2434.7,0.4095]
["bitfinex","ETHUSD",1725407742095,0.28216566,2434.8,2434.7,0.4095]
["bitfinex","ETHUSD",1725407742298,1.88664356,2434.8,2433.9,4.1086]
["bitfinex","ETHUSD",1725407742606,1.88664356,2434.8,2434.3,0.4095]
["bitfinex","ETHUSD",1725407742607,5.48403652,2434.7,2434.3,0.4095]
["bitfinex","ETHUSD",1725407742753,1.6044779,2434.9,2434.7,0.4095]
["bitfinex","ETHUSD",1725407742754,0.63366997,2434.9,2434.7,0.4095]
["bitfinex","ETHUSD",1725407742953,0.42927649,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1725407743193,0.42927649,2435.3,2434.8,4.10707]
["bitfinex","ETHUSD",1725407743398,0.42927649,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1725407743554,0.42927649,2435.3,2435.2,8.21286]
["bitfinex","ETHUSD",1725407743758,6.49e-06,2435.3,2435.2,17.26943133]
["bitfinex","ETHUSD",1725407744366,6.49e-06,2435.3,2435.2,12.75350133]
["bitfinex","ETHUSD",1725407744722,6.49e-06,2435.3,2435.2,17.26943133]
["bitfinex","ETHUSD",1725407745003,6.49e-06,2435.3,2435.2,13.16300133]
["bitfinex","ETHUSD",1725407745155,6.49e-06,2435.3,2435.2,12.72879]
["bitfinex","ETHUSD",1725407745560,6.49e-06,2435.3,2435.2,20.94165]
["bitfinex","ETHUSD",1725407745910,6.49e-06,2435.3,2435.2,24.49165]
["bitfinex","ETHUSD",1725407746107,0.8352669,2436.7,2435.8,4.10539]
["bitfinex","ETHUSD",1725407746311,0.91743256,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725407746462,4.41164196,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1725407746667,0.1,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1725407746892,0.18216566,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1725407747223,0.18216566,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1725407747408,0.25740035,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1725407747722,4.59448318,2436.7,2435.7,4.51507]
["bitfinex","ETHUSD",1725407747723,0.83664089,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1725407747872,2.50978589,2437.3,2436.3,0.49257085]
["bitfinex","ETHUSD",1725407747873,0.08216566,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1725407748216,2.23814787,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1725407748217,0.08216566,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1725407748523,0.08216566,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1725407748712,0.1,2437.1,2436.0,4.10495]
["bitfinex","ETHUSD",1725407748879,0.1,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1725407749081,0.1,2437.1,2435.8,4.10532]
["bitfinex","ETHUSD",1725407749082,0.1,2436.6,2435.6,0.4095]
["bitfinex","ETHUSD",1725407749329,0.1,2436.6,2434.5,4.10752]
["bitfinex","ETHUSD",1725407749330,0.1,2435.7,2434.5,4.10752]
["bitfinex","ETHUSD",1725407749624,0.1,2435.7,2434.2,4.1081]
["bitfinex","ETHUSD",1725407749625,0.1,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1725407749830,0.08216566,2435.7,2434.3,0.4095]
["bitfinex","ETHUSD",1725407749831,0.1,2434.8,2434.3,0.4095]
["bitfinex","ETHUSD",1725407749968,0.1,2434.8,2433.6,4.10906]
["bitfinex","ETHUSD",1725407749969,0.2,2435.0,2434.5,4.51696]
["bitfinex","ETHUSD",1725407750319,0.08216566,2435.3,2434.5,4.51696]
["bitfinex","ETHUSD",1725407750320,0.1,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1725407750614,0.28216566,2435.2,2434.7,4.10723]
["bitfinex","ETHUSD",1725407750780,0.1,2434.8,2434.5,0.4095]
["bitfinex","ETHUSD",1725407751170,1.01880655,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1725407751171,0.1,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1725407751372,0.1,2434.8,2434.5,8.62451]
["bitfinex","ETHUSD",1725407751610,0.1,2435.1,2434.5,0.4095]
["bitfinex","ETHUSD",1725407751972,0.1,2435.2,2434.5,0.4095]
["bitfinex","ETHUSD",1725407751973,0.1,2434.6,2434.5,0.4095]
["bitfinex","ETHUSD",1725407752213,0.1,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1725407752656,0.1,2433.9,2433.7,4.10885]
["bitfinex","ETHUSD",1725407752866,0.1,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1725407753017,0.1,2433.9,2433.7,4.10885]
["bitfinex","ETHUSD",1725407753216,0.1,2433.9,2433.6,4.51853]
["bitfinex","ETHUSD",1725407753464,0.1,2433.9,2433.6,0.4095]
["bitfinex","ETHUSD",1725407753647,0.1,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725407754058,0.1,2433.5,2433.2,0.005]
["bitfinex","ETHUSD",1725407754218,0.1,2433.5,2433.2,4.11471]
["bitfinex","ETHUSD",1725407754417,0.1,2433.5,2433.2,0.005]
["bitfinex","ETHUSD",1725407754624,0.1,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1725407754920,0.18216566,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1725407754921,0.08216566,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1725407755262,0.28216566,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1725407755446,0.2,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1725407755652,0.1,2433.5,2433.4,4.10934]
["bitfinex","ETHUSD",1725407755825,0.28216566,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1725407756028,0.1,2433.9,2433.8,8.2176]
["bitfinex","ETHUSD",1725407756383,0.0042336,2433.9,2433.8,12.3264]
["bitfinex","ETHUSD",1725407756568,0.1042336,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1725407756736,0.0042336,2433.9,2433.8,8.2176]
["bitfinex","ETHUSD",1725407757466,0.0042336,2433.9,2433.8,8.6271]
["bitfinex","ETHUSD",1725407757635,0.0042336,2433.9,2433.8,8.2176]
["bitfinex","ETHUSD",1725407757978,0.0042336,2433.9,2433.8,12.3264]
["bitfinex","ETHUSD",1725407758283,3.6e-06,2433.9,2433.8,18.488232]
["bitfinex","ETHUSD",1725407758431,3.6e-06,2433.9,2433.8,14.379432]
["bitfinex","ETHUSD",1725407759237,3.6e-06,2433.9,2433.8,18.488232]
["bitfinex","ETHUSD",1725407759433,3.6e-06,2433.9,2433.8,14.379432]
["bitfinex","ETHUSD",1725407759647,3.6e-06,2433.9,2433.8,8.6271]
["bitfinex","ETHUSD",1725407759848,3.6e-06,2433.9,2433.8,12.7359]
["bitfinex","ETHUSD",1725407760334,3.6e-06,2433.9,2433.8,8.6271]
["bitfinex","ETHUSD",1725407760835,0.1,2433.3,2433.2,0.005]
["bitfinex","ETHUSD",1725407761150,0.1,2433.3,2433.2,4.1148]
["bitfinex","ETHUSD",1725407761468,0.1,2433.3,2433.2,0.4145]
["bitfinex","ETHUSD",1725407761972,0.42927191,2433.3,2433.2,0.4145]
["bitfinex","ETHUSD",1725407762179,1.91e-06,2433.3,2433.2,13.196375]
["bitfinex","ETHUSD",1725407762480,0.1,2433.8,2433.7,4.51846]
["bitfinex","ETHUSD",1725407762634,0.08216566,2434.8,2434.0,4.10846]
["bitfinex","ETHUSD",1725407762635,0.1,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1725407762837,0.1,2434.1,2434.0,8.62942]
["bitfinex","ETHUSD",1725407763347,0.1,2434.1,2434.0,8.21692]
["bitfinex","ETHUSD",1725407763571,0.18216566,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1725407763572,0.1,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1725407763773,0.1,2434.3,2434.2,8.21624]
["bitfinex","ETHUSD",1725407764139,0.1,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1725407764337,0.1,2434.3,2434.1,4.10815]
["bitfinex","ETHUSD",1725407764541,0.1,2433.9,2433.7,4.1088]
["bitfinex","ETHUSD",1725407764739,0.1,2433.9,2433.8,0.4125]
["bitfinex","ETHUSD",1725407765144,0.08216566,2434.6,2433.8,0.4125]
["bitfinex","ETHUSD",1725407765145,0.1,2434.4,2434.0,4.52096]
["bitfinex","ETHUSD",1725407765479,0.1,2434.4,2433.8,0.863016]
["bitfinex","ETHUSD",1725407765480,0.1,2434.4,2434.3,8.6284]
["bitfinex","ETHUSD",1725407765643,0.1,2434.4,2434.3,4.52045]
["bitfinex","ETHUSD",1725407766135,0.1,2434.6,2434.5,8.62772]
["bitfinex","ETHUSD",1725407766568,0.1,2435.0,2434.9,8.21388]
["bitfinex","ETHUSD",1725407766790,0.18216566,2435.5,2434.6,0.4125]
["bitfinex","ETHUSD",1725407766791,0.2,2434.8,2434.6,0.4125]
["bitfinex","ETHUSD",1725407766952,0.1,2434.3,2434.1,0.4125]
["bitfinex","ETHUSD",1725407767150,0.1,2434.2,2433.6,4.10903]
["bitfinex","ETHUSD",1725407767339,0.1,2433.6,2433.5,4.10917]
["bitfinex","ETHUSD",1725407767541,0.1,2433.6,2433.3,4.10953]
["bitfinex","ETHUSD",1725407767755,0.1,2433.6,2433.4,4.10934]
["bitfinex","ETHUSD",1725407767958,0.1,2433.6,2433.5,0.4125]
["bitfinex","ETHUSD",1725407768454,0.1,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1725407768670,0.1,2433.0,2432.6,4.11068]
["bitfinex","ETHUSD",1725407768850,0.1,2433.0,2432.8,8.22081]
["bitfinex","ETHUSD",1725407769073,0.1,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1725407769387,0.1,2433.2,2432.7,0.4125]
["bitfinex","ETHUSD",1725407769388,0.1,2432.8,2432.7,0.4125]
["bitfinex","ETHUSD",1725407769538,0.1,2432.8,2431.0,9.7008]
["bitfinex","ETHUSD",1725407769539,0.1,2432.0,2431.0,9.7008]
["bitfinex","ETHUSD",1725407769744,0.1,2432.2,2431.2,4.11312]
["bitfinex","ETHUSD",1725407769980,0.1,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1725407770237,0.1,2432.7,2431.3,4.11299]
["bitfinex","ETHUSD",1725407770486,0.1,2432.5,2431.7,4.11229]
["bitfinex","ETHUSD",1725407770788,0.08216566,2433.3,2431.4,0.411299]
["bitfinex","ETHUSD",1725407770789,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407771117,0.2,2432.6,2432.5,4.52349]
["bitfinex","ETHUSD",1725407771395,0.2,2432.6,2432.5,8.63448]
["bitfinex","ETHUSD",1725407771396,0.1,2432.6,2432.5,8.63448]
["bitfinex","ETHUSD",1725407771605,0.1,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1725407771752,0.1,2433.0,2432.8,4.11037]
["bitfinex","ETHUSD",1725407771958,0.1,2433.3,2432.5,0.4125]
["bitfinex","ETHUSD",1725407771959,0.1,2432.8,2432.5,0.4125]
["bitfinex","ETHUSD",1725407772255,0.1,2433.1,2431.4,4.524149]
["bitfinex","ETHUSD",1725407772256,0.1,2432.0,2431.8,4.52458]
["bitfinex","ETHUSD",1725407772455,0.1,2432.0,2431.8,4.52455]
["bitfinex","ETHUSD",1725407772658,0.1,2432.4,2432.2,0.4125]
["bitfinex","ETHUSD",1725407772898,0.1,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1725407773202,0.1,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1725407773355,0.1,2432.7,2432.2,0.49472219]
["bitfinex","ETHUSD",1725407773556,0.2,2432.3,2432.2,0.4125]
["bitfinex","ETHUSD",1725407773803,0.2,2432.3,2431.5,4.11261]
["bitfinex","ETHUSD",1725407773804,0.2,2432.1,2431.8,4.11212]
["bitfinex","ETHUSD",1725407774171,0.1,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1725407774505,0.1,2432.0,2431.8,4.11202]
["bitfinex","ETHUSD",1725407774831,0.1,2432.0,2431.4,4.529109]
["bitfinex","ETHUSD",1725407775112,0.1,2431.7,2431.5,4.11258]
["bitfinex","ETHUSD",1725407775258,0.1,2431.7,2431.4,0.005]
["bitfinex","ETHUSD",1725407775560,0.1,2431.8,2431.6,4.11242]
["bitfinex","ETHUSD",1725407775755,0.1,2431.9,2431.4,0.005]
["bitfinex","ETHUSD",1725407776116,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407776318,0.1,2431.8,2431.7,4.11225]
["bitfinex","ETHUSD",1725407776459,0.47966554,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1725407776654,0.1,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1725407776963,0.1,2431.8,2431.4,0.005]
["bitfinex","ETHUSD",1725407777189,0.1,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1725407777510,0.1,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1725407777793,0.1,2432.0,2431.5,0.4125]
["bitfinex","ETHUSD",1725407777794,0.1,2431.8,2431.5,0.4125]
["bitfinex","ETHUSD",1725407777999,0.1,2431.8,2431.4,0.005]
["bitfinex","ETHUSD",1725407778000,0.2,2431.8,2431.4,4.11784]
["bitfinex","ETHUSD",1725407778185,0.2,2431.8,2431.4,4.11775]
["bitfinex","ETHUSD",1725407778503,0.42968004,2431.7,2431.4,4.53025]
["bitfinex","ETHUSD",1725407778723,0.42968004,2431.7,2431.4,8.23051]
["bitfinex","ETHUSD",1725407779024,0.4795968,2431.6,2431.4,4.11771]
["bitfinex","ETHUSD",1725407779322,0.1,2431.6,2431.4,4.11771]
["bitfinex","ETHUSD",1725407779475,0.2,2431.8,2431.4,8.23045]
["bitfinex","ETHUSD",1725407779819,0.1,2431.6,2431.4,8.23046]
["bitfinex","ETHUSD",1725407780117,0.2,2431.6,2431.5,4.11267]
["bitfinex","ETHUSD",1725407780287,0.2,2431.6,2431.4,0.005]
["bitfinex","ETHUSD",1725407780288,8.22536,2431.5,2431.4,0.005]
["bitfinex","ETHUSD",1725407780487,8.22536,2431.5,2429.9,4.1153]
["bitfinex","ETHUSD",1725407780488,0.1,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1725407780724,0.1,2430.0,2429.9,0.823075]
["bitfinex","ETHUSD",1725407780873,0.10231,2430.0,2429.7,0.4125]
["bitfinex","ETHUSD",1725407781077,0.00231,2430.0,2429.9,8.23078]
["bitfinex","ETHUSD",1725407781303,0.00231,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1725407781473,0.00231,2430.0,2429.9,8.23078]
["bitfinex","ETHUSD",1725407782017,0.00231,2430.0,2429.9,12.34617]
["bitfinex","ETHUSD",1725407782232,0.1,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1725407782728,0.1,2431.0,2429.9,4.11539]
["bitfinex","ETHUSD",1725407782729,0.1,2431.0,2430.8,4.11371]
["bitfinex","ETHUSD",1725407782897,0.1,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1725407783525,0.1,2430.3,2430.1,4.11499]
["bitfinex","ETHUSD",1725407783726,0.1,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1725407783727,0.1,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1725407783931,0.1,2430.7,2430.2,0.411499]
["bitfinex","ETHUSD",1725407784237,0.1,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1725407784387,0.1,2430.7,2429.8,4.979845]
["bitfinex","ETHUSD",1725407784388,0.1,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1725407785039,0.2,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1725407785187,4.19476566,2431.6,2430.1,4.11498]
["bitfinex","ETHUSD",1725407785188,0.2,2430.9,2430.1,4.11498]
["bitfinex","ETHUSD",1725407785388,0.2,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1725407785719,0.2,2430.9,2430.2,0.411498]
["bitfinex","ETHUSD",1725407785720,0.1,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1725407786230,0.2,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1725407786529,0.1,2431.6,2431.5,8.22536]
["bitfinex","ETHUSD",1725407786739,0.1,2431.9,2431.5,0.822536]
["bitfinex","ETHUSD",1725407786895,0.1,2432.1,2431.6,0.08223696]
["bitfinex","ETHUSD",1725407787094,0.1,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407787510,0.1,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1725407787511,0.2,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1725407787696,0.1,2432.4,2432.3,4.11119]
["bitfinex","ETHUSD",1725407788033,0.1,2432.4,2432.3,8.22252]
["bitfinex","ETHUSD",1725407788034,0.2,2432.4,2432.3,8.22252]
["bitfinex","ETHUSD",1725407788334,0.2,2432.4,2432.3,9.455937]
["bitfinex","ETHUSD",1725407788335,0.1,2432.4,2432.3,9.455937]
["bitfinex","ETHUSD",1725407789643,0.1,2432.6,2432.5,8.22198]
["bitfinex","ETHUSD",1725407790006,0.1,2432.6,2432.5,12.33297]
["bitfinex","ETHUSD",1725407790203,0.1,2432.7,2432.6,8.22164]
["bitfinex","ETHUSD",1725407790502,0.1,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1725407790701,0.1,2432.1,2431.8,4.11203]
["bitfinex","ETHUSD",1725407791103,0.1,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1725407791448,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407791951,0.1,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725407792149,0.2,2432.4,2432.0,9.046048]
["bitfinex","ETHUSD",1725407792302,0.2,2432.4,2432.3,8.63516]
["bitfinex","ETHUSD",1725407792501,0.2,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407793754,0.2,2432.4,2432.3,12.33399]
["bitfinex","ETHUSD",1725407793956,0.1,2432.4,2432.3,12.33399]
["bitfinex","ETHUSD",1725407794523,0.1,2432.6,2432.5,12.33297]
["bitfinex","ETHUSD",1725407794767,0.1,2432.6,2432.5,12.74547]
["bitfinex","ETHUSD",1725407795321,0.1,2432.6,2432.5,12.33297]
["bitfinex","ETHUSD",1725407795721,0.1,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1725407795921,0.1,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407796149,0.1,2432.4,2432.3,12.33399]
["bitfinex","ETHUSD",1725407796366,0.1,2432.6,2432.5,12.33297]
["bitfinex","ETHUSD",1725407797523,0.1,2432.6,2432.5,8.22198]
["bitfinex","ETHUSD",1725407797932,0.1,2432.4,2432.3,4.11121]
["bitfinex","ETHUSD",1725407798255,0.1,2432.2,2432.0,4.11182]
["bitfinex","ETHUSD",1725407798429,0.1,2432.2,2432.0,4.11176]
["bitfinex","ETHUSD",1725407798764,0.1,2432.2,2432.1,8.22334]
["bitfinex","ETHUSD",1725407798973,0.08216566,2432.7,2431.3,7.11286]
["bitfinex","ETHUSD",1725407798974,0.1,2431.8,2431.7,8.22468]
["bitfinex","ETHUSD",1725407799269,0.1,2431.8,2431.7,12.33702]
["bitfinex","ETHUSD",1725407799454,0.1,2431.8,2431.7,13.981989]
["bitfinex","ETHUSD",1725407799656,0.1,2431.8,2431.7,9.869649]
["bitfinex","ETHUSD",1725407799823,0.1,2431.8,2431.5,4.52517]
["bitfinex","ETHUSD",1725407799824,0.2,2431.8,2431.5,4.52517]
["bitfinex","ETHUSD",1725407800028,0.1,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1725407800277,0.1,2430.6,2430.5,8.22874]
["bitfinex","ETHUSD",1725407801043,0.1,2430.6,2430.5,12.75561]
["bitfinex","ETHUSD",1725407801259,0.2,2430.8,2430.7,8.64058]
["bitfinex","ETHUSD",1725407801447,0.2,2430.8,2430.7,12.34212]
["bitfinex","ETHUSD",1725407801851,0.1,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1725407802051,0.1,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407802052,0.2,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407802569,0.1,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407802885,0.2,2431.9,2431.8,8.22436]
["bitfinex","ETHUSD",1725407803081,0.2,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1725407803445,0.2,2431.9,2431.8,8.22436]
["bitfinex","ETHUSD",1725407803976,0.1,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725407804293,0.1,2432.1,2432.0,8.63618]
["bitfinex","ETHUSD",1725407804792,0.1,2432.1,2432.0,12.74802]
["bitfinex","ETHUSD",1725407804997,0.1,2432.5,2432.4,12.33348]
["bitfinex","ETHUSD",1725407805162,0.1,2432.5,2432.4,8.22232]
["bitfinex","ETHUSD",1725407805571,0.52968229,2432.5,2432.4,8.22232]
["bitfinex","ETHUSD",1725407805767,0.52968229,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1725407805966,0.1,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1725407806298,0.91724621,2433.1,2432.1,1.274802]
["bitfinex","ETHUSD",1725407806299,0.1,2432.2,2432.1,8.22322]
["bitfinex","ETHUSD",1725407806995,0.1,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407807152,0.1,2432.4,2432.3,8.63516]
["bitfinex","ETHUSD",1725407807891,0.1,2432.4,2432.3,12.74649]
["bitfinex","ETHUSD",1725407808095,0.1,2432.4,2432.3,8.63516]
["bitfinex","ETHUSD",1725407808300,0.1,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407808493,0.1,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1725407808699,0.1,2432.4,2432.2,8.22278]
["bitfinex","ETHUSD",1725407809007,0.1,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1725407809508,0.1,2432.4,2432.3,8.22266]
["bitfinex","ETHUSD",1725407809990,0.1,2432.4,2432.2,4.11136]
["bitfinex","ETHUSD",1725407810501,0.1,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1725407810806,0.2,2432.1,2432.0,4.1118]
["bitfinex","ETHUSD",1725407811161,0.2,2432.1,2431.0,4.11353]
["bitfinex","ETHUSD",1725407811162,0.2,2431.9,2431.8,4.1121]
["bitfinex","ETHUSD",1725407811381,0.1,2431.6,2431.5,4.11255]
["bitfinex","ETHUSD",1725407811595,0.1,2431.6,2431.5,8.22523]
["bitfinex","ETHUSD",1725407812106,0.1,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1725407812309,0.1025641,2432.3,2431.7,12.33702]
["bitfinex","ETHUSD",1725407812310,0.1,2432.0,2431.7,12.33702]
["bitfinex","ETHUSD",1725407812460,0.1,2432.0,2431.9,12.33603]
["bitfinex","ETHUSD",1725407812894,0.1,2432.1,2432.0,12.33552]
["bitfinex","ETHUSD",1725407813095,0.1,2432.2,2432.1,12.33501]
["bitfinex","ETHUSD",1725407815072,0.1025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407815611,0.1025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407815765,0.2,2432.1,2432.0,4.11182]
["bitfinex","ETHUSD",1725407815963,0.57967105,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1725407816161,0.37964386,2432.0,2431.9,8.22402]
["bitfinex","ETHUSD",1725407816493,0.37960144,2432.0,2431.9,4.11192]
["bitfinex","ETHUSD",1725407816678,0.2,2432.1,2431.0,4.11352]
["bitfinex","ETHUSD",1725407816679,0.2,2431.9,2431.7,4.11224]
["bitfinex","ETHUSD",1725407816881,0.37958262,2431.8,2431.7,4.11224]
["bitfinex","ETHUSD",1725407817094,0.1,2430.4,2430.1,0.005]
["bitfinex","ETHUSD",1725407817296,0.1,2430.2,2430.1,8.2351]
["bitfinex","ETHUSD",1725407817814,0.1,2430.4,2430.1,1.240047]
["bitfinex","ETHUSD",1725407818013,0.1,2430.4,2430.3,8.22942]
["bitfinex","ETHUSD",1725407818915,0.1,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1725407819078,0.1,2430.4,2430.3,8.22942]
["bitfinex","ETHUSD",1725407819606,0.1,2430.6,2430.5,8.22874]
["bitfinex","ETHUSD",1725407819811,0.1,2430.6,2430.5,9.463064]
["bitfinex","ETHUSD",1725407820006,0.1,2430.6,2430.5,13.577434]
["bitfinex","ETHUSD",1725407820222,0.2,2431.2,2430.5,1.234324]
["bitfinex","ETHUSD",1725407820371,0.2,2431.4,2431.3,8.22604]
["bitfinex","ETHUSD",1725407820717,0.2,2431.4,2430.1,4.11997]
["bitfinex","ETHUSD",1725407820718,0.2,2430.2,2430.1,4.11997]
["bitfinex","ETHUSD",1725407820919,0.2,2430.2,2430.1,8.23502]
["bitfinex","ETHUSD",1725407822723,0.42979044,2430.5,2430.4,12.34362]
["bitfinex","ETHUSD",1725407822883,0.42979044,2430.5,2430.4,13.577982]
["bitfinex","ETHUSD",1725407823418,0.2,2430.8,2430.7,7.72808]
["bitfinex","ETHUSD",1725407823715,0.1,2431.2,2430.7,0.08226333]
["bitfinex","ETHUSD",1725407823879,0.62975899,2431.5,2431.4,8.2257]
["bitfinex","ETHUSD",1725407824081,0.2,2431.5,2431.4,8.2257]
["bitfinex","ETHUSD",1725407824286,1.26253482,2432.1,2431.6,8.22502]
["bitfinex","ETHUSD",1725407824287,0.2,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407824483,0.2,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1725407824484,0.52972842,2431.5,2431.4,4.11278]
["bitfinex","ETHUSD",1725407824685,0.62972842,2431.5,2431.4,4.11278]
["bitfinex","ETHUSD",1725407824901,0.2,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1725407825109,10.35488891,2432.7,2431.8,4.11218]
["bitfinex","ETHUSD",1725407825110,0.2,2432.1,2431.8,8.2241]
["bitfinex","ETHUSD",1725407825313,0.1025641,2432.3,2431.4,0.961278]
["bitfinex","ETHUSD",1725407825314,0.62970193,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1725407825468,0.1,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407825667,0.1,2431.7,2431.6,9.0886498]
["bitfinex","ETHUSD",1725407826695,0.52970193,2431.9,2431.8,8.22436]
["bitfinex","ETHUSD",1725407826897,0.42970193,2431.9,2431.8,12.33654]
["bitfinex","ETHUSD",1725407827518,0.42970193,2431.9,2431.8,12.88654]
["bitfinex","ETHUSD",1725407827717,0.42970193,2431.9,2431.8,8.22436]
["bitfinex","ETHUSD",1725407827922,0.42970193,2431.9,2431.8,14.12280498]
["bitfinex","ETHUSD",1725407828076,0.52970193,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1725407828478,0.1,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1725407828814,0.1,2432.0,2431.9,8.22402]
["bitfinex","ETHUSD",1725407829481,0.1,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1725407829675,0.1,2432.0,2431.9,8.22402]
["bitfinex","ETHUSD",1725407830007,0.1025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407830008,0.3025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407830319,0.3025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407830474,0.73218028,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407831389,0.3025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407831596,0.1025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407831797,0.3025641,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1725407832299,0.3025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407832625,0.2025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407833304,0.2025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407833504,0.2025641,2432.3,2432.2,8.223]
["bitfinex","ETHUSD",1725407833886,0.2025641,2432.3,2432.2,12.3345]
["bitfinex","ETHUSD",1725407834092,0.1025641,2432.3,2432.2,14.020377]
["bitfinex","ETHUSD",1725407834391,0.1025641,2432.3,2432.2,9.908877]
["bitfinex","ETHUSD",1725407834580,0.1025641,2432.3,2432.2,14.020377]
["bitfinex","ETHUSD",1725407835582,0.1025641,2432.3,2432.2,21.681877]
["bitfinex","ETHUSD",1725407835583,4.1e-06,2432.3,2432.2,21.681877]
["bitfinex","ETHUSD",1725407835782,4.1e-06,2432.3,2432.2,22.094377]
["bitfinex","ETHUSD",1725407836195,0.1,2432.8,2432.7,8.2213]
["bitfinex","ETHUSD",1725407836392,0.1,2432.8,2432.7,13.6064]
["bitfinex","ETHUSD",1725407836992,0.1,2432.9,2432.8,8.22096]
["bitfinex","ETHUSD",1725407837197,0.2,2432.9,2432.8,8.22096]
["bitfinex","ETHUSD",1725407837839,0.1,2433.1,2433.0,8.2203]
["bitfinex","ETHUSD",1725407838017,0.1,2433.1,2433.0,12.33045]
["bitfinex","ETHUSD",1725407838217,0.1,2433.1,2433.0,13.974538]
["bitfinex","ETHUSD",1725407838763,0.0587931,2433.4,2433.0,1.644088]
["bitfinex","ETHUSD",1725407838764,0.2,2433.3,2433.0,1.644088]
["bitfinex","ETHUSD",1725407839051,0.2,2433.3,2433.2,8.21962]
["bitfinex","ETHUSD",1725407839412,0.0587931,2433.4,2433.3,8.21928]
["bitfinex","ETHUSD",1725407839613,0.2587931,2433.4,2433.3,8.21928]
["bitfinex","ETHUSD",1725407841612,0.2587931,2433.4,2433.3,12.32892]
["bitfinex","ETHUSD",1725407841844,0.1587931,2433.4,2433.3,8.21928]
["bitfinex","ETHUSD",1725407842029,0.1587931,2433.4,2433.3,12.32892]
["bitfinex","ETHUSD",1725407842422,0.0587931,2433.4,2433.3,12.32892]
["bitfinex","ETHUSD",1725407842749,0.0587931,2433.4,2433.3,13.561812]
["bitfinex","ETHUSD",1725407843812,3.1e-06,2433.4,2433.3,18.633952]
["bitfinex","ETHUSD",1725407844009,0.42956137,2433.4,2433.3,14.524312]
["bitfinex","ETHUSD",1725407844213,0.42956137,2433.4,2433.3,18.633952]
["bitfinex","ETHUSD",1725407844408,3.1e-06,2433.4,2433.3,18.633952]
["bitfinex","ETHUSD",1725407844657,3.1e-06,2433.4,2433.3,21.633952]
["bitfinex","ETHUSD",1725407845653,3.1e-06,2433.4,2433.3,25.743592]
["bitfinex","ETHUSD",1725407845811,3.1e-06,2433.4,2433.3,21.633952]
["bitfinex","ETHUSD",1725407846015,3.1e-06,2433.4,2433.3,25.743592]
["bitfinex","ETHUSD",1725407847315,3.1e-06,2433.4,2433.3,21.633952]
["bitfinex","ETHUSD",1725407847515,3.1e-06,2433.4,2433.3,25.743592]
["bitfinex","ETHUSD",1725407848547,3.1e-06,2433.4,2433.3,0.4125]
["bitfinex","ETHUSD",1725407848548,0.2000031,2433.4,2433.3,0.4125]
["bitfinex","ETHUSD",1725407848748,0.2000031,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1725407848749,0.2,2433.2,2433.1,4.10988]
["bitfinex","ETHUSD",1725407848958,0.2,2432.5,2431.6,4.11241]
["bitfinex","ETHUSD",1725407849156,0.2,2432.5,2431.3,13.61142]
["bitfinex","ETHUSD",1725407849157,0.2,2432.5,2432.4,8.22232]
["bitfinex","ETHUSD",1725407849322,0.2,2432.5,2432.4,12.33348]
["bitfinex","ETHUSD",1725407849652,0.1,2431.7,2431.4,4.11281]
["bitfinex","ETHUSD",1725407849855,0.2,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1725407850087,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407850286,0.1,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725407850643,0.1,2432.2,2432.1,8.22334]
["bitfinex","ETHUSD",1725407850881,0.1,2432.2,2431.5,0.4125]
["bitfinex","ETHUSD",1725407850882,0.1,2431.6,2431.5,4.11263]
["bitfinex","ETHUSD",1725407851485,0.1,2431.6,2431.5,8.22531]
["bitfinex","ETHUSD",1725407851686,0.1,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1725407851886,0.1,2431.7,2431.6,8.22502]
["bitfinex","ETHUSD",1725407853486,0.1,2431.8,2431.7,8.22468]
["bitfinex","ETHUSD",1725407853810,10.19758988,2433.0,2432.0,8.22368]
["bitfinex","ETHUSD",1725407853811,0.1,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725407853958,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407854153,0.1,2432.1,2432.0,8.22368]
["bitfinex","ETHUSD",1725407854483,0.1,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1725407855088,0.1,2432.0,2431.9,4.112]
["bitfinex","ETHUSD",1725407855582,0.1,2432.0,2431.9,8.22401]
["bitfinex","ETHUSD",1725407856795,0.1,2432.0,2431.9,4.112]
["bitfinex","ETHUSD",1725407857082,0.1,2432.0,2431.2,3.4125]
["bitfinex","ETHUSD",1725407857083,0.1,2432.0,2431.8,8.22409]
["bitfinex","ETHUSD",1725407857292,0.2,2431.3,2430.8,4.11381]
["bitfinex","ETHUSD",1725407857444,0.1,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1725407857689,0.1,2431.5,2431.4,8.30793213]
["bitfinex","ETHUSD",1725407858088,0.1,2431.5,2431.4,12.42078213]
["bitfinex","ETHUSD",1725407858395,0.1,2431.5,2431.4,12.33855]
["bitfinex","ETHUSD",1725407858686,0.1,2431.5,2431.4,13.572405]
["bitfinex","ETHUSD",1725407859793,0.1,2431.8,2431.7,12.33702]
["bitfinex","ETHUSD",1725407860099,0.2,2431.8,2431.7,8.22468]
["bitfinex","ETHUSD",1725407860390,0.2,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1725407861589,0.2,2431.8,2431.7,8.22468]
["bitfinex","ETHUSD",1725407862449,0.2,2431.8,2431.7,12.33702]
["bitfinex","ETHUSD",1725407862664,0.2,2431.8,2431.7,13.159488]
["bitfinex","ETHUSD",1725407863082,0.2,2431.8,2431.7,9.047148]
["bitfinex","ETHUSD",1725407863253,0.2,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1725407863455,0.2,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1725407863655,0.2,2431.6,2431.5,4.11258]
["bitfinex","ETHUSD",1725407864695,0.2,2431.6,2431.4,4.11279]
["bitfinex","ETHUSD",1725407864893,0.1,2430.8,2430.7,4.11399]
["bitfinex","ETHUSD",1725407865093,0.1,2430.8,2429.8,7.41]
["bitfinex","ETHUSD",1725407865094,0.1,2430.3,2430.2,4.11477]
["bitfinex","ETHUSD",1725407865404,0.2,2430.3,2430.2,8.22965]
["bitfinex","ETHUSD",1725407865751,0.1,2430.3,2430.2,13.579495]
["bitfinex","ETHUSD",1725407868105,0.2,2430.3,2430.2,9.464615]
["bitfinex","ETHUSD",1725407868271,0.2,2430.3,2430.2,8.22965]
["bitfinex","ETHUSD",1725407869004,0.2,2430.3,2430.1,0.005]
["bitfinex","ETHUSD",1725407869151,0.2,2430.3,2430.1,4.11998]
["bitfinex","ETHUSD",1725407869350,0.2,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1725407869699,0.2,2430.3,2430.2,8.22976]
["bitfinex","ETHUSD",1725407871099,0.2,2430.3,2430.2,12.34464]
["bitfinex","ETHUSD",1725407871411,0.2,2430.3,2430.2,9.876224]
["bitfinex","ETHUSD",1725407871900,0.2,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1725407872104,0.2,2430.3,2430.1,4.11993]
["bitfinex","ETHUSD",1725407872396,0.2,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1725407872597,0.2,2430.3,2430.2,8.3120443]
["bitfinex","ETHUSD",1725407873104,0.2,2430.3,2430.2,8.22976]
["bitfinex","ETHUSD",1725407873798,0.2,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1725407874575,0.2,2430.3,2430.2,8.22976]
["bitfinex","ETHUSD",1725407875111,17.4096,2431.4,2430.6,4.11421]
["bitfinex","ETHUSD",1725407875112,0.1,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1725407875260,0.1,2430.7,2430.6,12.34263]
["bitfinex","ETHUSD",1725407875261,0.2,2430.7,2430.6,12.34263]
["bitfinex","ETHUSD",1725407875455,0.1,2431.3,2430.7,0.4125]
["bitfinex","ETHUSD",1725407875787,4.95320988,2432.2,2430.9,8.2274]
["bitfinex","ETHUSD",1725407875788,0.2,2431.0,2430.9,8.2274]
["bitfinex","ETHUSD",1725407876407,0.2,2431.0,2430.9,12.3411]
["bitfinex","ETHUSD",1725407876408,0.1,2431.0,2430.9,12.3411]
["bitfinex","ETHUSD",1725407876612,0.2,2431.0,2430.9,12.3411]
["bitfinex","ETHUSD",1725407877105,0.2,2431.0,2430.9,8.2274]
["bitfinex","ETHUSD",1725407877728,0.2,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1725407877910,0.1,2430.4,2430.3,0.4125]
["bitfinex","ETHUSD",1725407878220,10.24814534,2431.2,2430.1,8.2351]
["bitfinex","ETHUSD",1725407878221,0.2,2430.2,2430.1,8.2351]
["bitfinex","ETHUSD",1725407878369,0.2,2430.2,2430.1,12.35015]
["bitfinex","ETHUSD",1725407879302,0.2,2430.4,2430.3,8.22942]
["bitfinex","ETHUSD",1725407880761,14.36142534,2431.2,2430.1,4.12]
["bitfinex","ETHUSD",1725407880762,0.2,2430.2,2430.1,0.005]
["bitfinex","ETHUSD",1725407882413,0.2,2430.2,2430.1,8.31739262]
["bitfinex","ETHUSD",1725407882725,0.2,2430.2,2430.1,4.12005]
["bitfinex","ETHUSD",1725407882873,0.2,2430.2,2430.1,0.005]
["bitfinex","ETHUSD",1725407883211,0.2,2430.2,2430.1,4.12005]
["bitfinex","ETHUSD",1725407883399,0.2,2430.2,2430.1,8.2351]
["bitfinex","ETHUSD",1725407884409,0.2,2430.2,2430.1,13.58616]
["bitfinex","ETHUSD",1725407884410,0.1,2430.2,2430.1,13.58616]
["bitfinex","ETHUSD",1725407884623,0.1,2430.2,2430.1,13.17366]
["bitfinex","ETHUSD",1725407884783,0.2,2430.2,2430.1,9.05861]
["bitfinex","ETHUSD",1725407885112,0.2,2430.2,2430.1,0.005]
["bitfinex","ETHUSD",1725407885810,0.2,2430.2,2430.1,4.12005]
["bitfinex","ETHUSD",1725407885981,0.2,2430.2,2430.1,8.22462605]
["bitfinex","ETHUSD",1725407886701,0.2,2430.2,2430.1,12.33967605]
["bitfinex","ETHUSD",1725407886872,0.2,2430.2,2430.1,12.75217605]
["bitfinex","ETHUSD",1725407887070,0.2,2430.2,2430.1,10.32387965]
["bitfinex","ETHUSD",1725407887393,0.2,2430.2,2430.1,8.22462605]
["bitfinex","ETHUSD",1725407887721,0.2,2430.2,2430.1,4.10957605]
["bitfinex","ETHUSD",1725407887936,0.2,2430.2,2430.0,8.23035]
["bitfinex","ETHUSD",1725407888091,0.2,2430.2,2430.0,4.11513]
["bitfinex","ETHUSD",1725407888842,0.2,2430.2,2430.0,8.23027]
["bitfinex","ETHUSD",1725407889028,0.2,2430.0,2429.8,4.11544]
["bitfinex","ETHUSD",1725407889234,4.11337,2431.1,2429.4,8.23235]
["bitfinex","ETHUSD",1725407889235,0.1,2429.5,2429.4,8.23235]
["bitfinex","ETHUSD",1725407889393,0.1,2429.5,2429.4,4.11611]
["bitfinex","ETHUSD",1725407889929,0.1,2429.5,2429.4,8.23235]
["bitfinex","ETHUSD",1725407890134,0.1,2429.5,2429.4,4.11611]
["bitfinex","ETHUSD",1725407890485,0.1,2429.5,2429.3,4.11641]
["bitfinex","ETHUSD",1725407890691,0.2,2428.8,2428.7,4.11726]
["bitfinex","ETHUSD",1725407891131,0.2,2428.8,2428.7,8.23468]
["bitfinex","ETHUSD",1725407891335,0.2,2428.8,2428.7,13.587342]
["bitfinex","ETHUSD",1725407891921,0.1,2429.0,2428.9,12.35127]
["bitfinex","ETHUSD",1725407892346,0.42977556,2429.9,2428.7,5.352502]
["bitfinex","ETHUSD",1725407892347,0.2,2429.3,2429.1,0.4125]
["bitfinex","ETHUSD",1725407892545,0.2,2429.3,2429.2,12.34974]
["bitfinex","ETHUSD",1725407892703,0.62970677,2429.3,2429.2,12.34974]
["bitfinex","ETHUSD",1725407892909,0.62970677,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1725407893349,0.62970677,2429.3,2429.2,8.23316]
["bitfinex","ETHUSD",1725407893507,0.62970677,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1725407893707,0.2,2429.3,2429.2,8.23316]
["bitfinex","ETHUSD",1725407893911,0.2,2429.5,2429.4,12.34872]
["bitfinex","ETHUSD",1725407894158,0.84168988,2430.7,2429.6,4.1159]
["bitfinex","ETHUSD",1725407894159,0.2,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1725407894381,0.1,2430.6,2430.5,8.22874]
["bitfinex","ETHUSD",1725407894510,0.1,2431.0,2430.9,8.2274]
["bitfinex","ETHUSD",1725407894712,0.1,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1725407895062,0.2,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1725407895315,0.2,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1725407895449,0.2,2429.9,2429.8,8.23104]
["bitfinex","ETHUSD",1725407895881,0.2,2429.4,2429.3,8.23282]
["bitfinex","ETHUSD",1725407896482,0.2,2429.4,2429.3,9.056102]
["bitfinex","ETHUSD",1725407896821,0.1,2429.4,2429.3,13.172512]
["bitfinex","ETHUSD",1725407897125,0.1,2429.6,2429.5,8.23214]
["bitfinex","ETHUSD",1725407897126,0.2,2429.6,2429.5,8.23214]
["bitfinex","ETHUSD",1725407898065,0.2,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1725407898269,0.2,2429.0,2428.9,4.11698]
["bitfinex","ETHUSD",1725407898575,0.2,2429.0,2428.9,8.23407]
["bitfinex","ETHUSD",1725407899636,0.2,2429.0,2428.9,13.586285]
["bitfinex","ETHUSD",1725407899835,0.2,2429.2,2429.1,12.35025]
["bitfinex","ETHUSD",1725407900479,0.08216566,2430.2,2428.5,7.11765]
["bitfinex","ETHUSD",1725407900480,0.2,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1725407900782,0.2,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1725407900932,9.2377,2429.3,2428.1,0.005]
["bitfinex","ETHUSD",1725407900933,0.2,2428.5,2428.4,4.11779]
["bitfinex","ETHUSD",1725407901371,0.2,2428.5,2428.4,8.23572]
["bitfinex","ETHUSD",1725407901896,0.2,2428.5,2428.4,9.059292]
["bitfinex","ETHUSD",1725407902769,0.2,2428.5,2428.4,8.23572]
["bitfinex","ETHUSD",1725407903020,0.2,2428.5,2428.1,4.12338]
["bitfinex","ETHUSD",1725407903021,13.88337,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1725407903315,18.37991054,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1725407903539,19.24337454,2428.2,2428.1,0.005]
["bitfinex","ETHUSD",1725407903711,0.1,2427.3,2427.2,0.4125]
["bitfinex","ETHUSD",1725407903909,8.2384,2427.7,2426.9,4.1204]
["bitfinex","ETHUSD",1725407903910,0.1,2427.1,2427.0,0.4125]
["bitfinex","ETHUSD",1725407904720,0.2,2427.1,2427.0,9.18880418]
["bitfinex","ETHUSD",1725407904927,0.2,2427.1,2427.0,13.226717]
["bitfinex","ETHUSD",1725407905217,0.2,2427.1,2427.0,9.106407]
["bitfinex","ETHUSD",1725407905798,0.2,2427.1,2427.0,13.226717]
["bitfinex","ETHUSD",1725407906495,0.2,2427.1,2427.0,9.106407]
["bitfinex","ETHUSD",1725407906696,0.08216566,2428.1,2427.9,4.11866]
["bitfinex","ETHUSD",1725407906919,9.6651,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1725407907284,0.84168988,2429.1,2427.9,4.11866]
["bitfinex","ETHUSD",1725407907285,9.2492,2428.8,2428.3,4.11796]
["bitfinex","ETHUSD",1725407907506,0.08216566,2428.7,2428.1,8.23668]
["bitfinex","ETHUSD",1725407907850,4.19972566,2428.7,2427.9,4.11863]
["bitfinex","ETHUSD",1725407908029,4.19972566,2428.7,2428.0,4.11856]
["bitfinex","ETHUSD",1725407908320,4.19972566,2428.7,2427.7,4.11907]
["bitfinex","ETHUSD",1725407908321,0.08216566,2428.7,2427.7,4.11907]
["bitfinex","ETHUSD",1725407908529,0.08216566,2428.7,2428.3,4.11794]
["bitfinex","ETHUSD",1725407908883,0.08216566,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1725407909549,9.2492,2428.8,2428.6,4.11748]
["bitfinex","ETHUSD",1725407909702,0.08216566,2428.7,2427.1,0.4125]
["bitfinex","ETHUSD",1725407910017,4.11845,2428.1,2427.4,4.11962]
["bitfinex","ETHUSD",1725407910380,0.08216566,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1725407910563,0.08216566,2428.0,2427.4,4.11953]
["bitfinex","ETHUSD",1725407910848,0.08216566,2428.0,2427.4,4.11949]
["bitfinex","ETHUSD",1725407911008,0.08216566,2428.0,2427.5,4.11933]
["bitfinex","ETHUSD",1725407911206,8.66651282,2428.3,2427.6,4.11921]
["bitfinex","ETHUSD",1725407911207,0.08216566,2428.2,2427.6,4.11921]
["bitfinex","ETHUSD",1725407911432,9.4247,2427.4,2426.3,0.4125]
["bitfinex","ETHUSD",1725407911616,9.4247,2427.4,2425.8,4.12225]
["bitfinex","ETHUSD",1725407911617,4.12077,2426.8,2425.8,4.12225]
["bitfinex","ETHUSD",1725407911801,0.08216566,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1725407912009,0.08216566,2426.7,2426.3,4.12146]
["bitfinex","ETHUSD",1725407912245,13.54475,2427.2,2426.5,8.24219]
["bitfinex","ETHUSD",1725407912449,0.08216566,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1725407912749,0.08216566,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1725407913408,0.08216566,2427.1,2426.6,0.824219]
["bitfinex","ETHUSD",1725407913618,4.11931,2427.6,2426.7,4.12075]
["bitfinex","ETHUSD",1725407913819,4.11969,2427.4,2426.2,4.12166]
["bitfinex","ETHUSD",1725407914000,9.1117,2427.7,2426.9,4.12047]
["bitfinex","ETHUSD",1725407914001,0.08216566,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1725407914222,0.08216566,2427.3,2426.9,8.24085]
["bitfinex","ETHUSD",1725407914526,0.08216566,2427.3,2426.2,4.12162]
["bitfinex","ETHUSD",1725407914716,0.08216566,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1725407914933,0.08216566,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1725407915134,0.08216566,2427.5,2427.1,4.11998]
["bitfinex","ETHUSD",1725407915628,0.08216566,2427.5,2427.0,8.24043]
["bitfinex","ETHUSD",1725407915868,0.08216566,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1725407916017,0.08216566,2427.6,2427.1,8.24011]
["bitfinex","ETHUSD",1725407916222,0.08216566,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1725407916845,0.08216566,2427.6,2427.3,4.11977]
["bitfinex","ETHUSD",1725407917048,0.08216566,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1725407917251,10.25618282,2428.3,2427.6,4.11929]
["bitfinex","ETHUSD",1725407917525,0.08216566,2428.2,2427.4,4.11949]
["bitfinex","ETHUSD",1725407917983,4.11845,2428.1,2427.4,4.11949]
["bitfinex","ETHUSD",1725407918192,0.08216566,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1725407918495,0.43008282,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1725407919199,0.08216566,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1725407919397,0.08216566,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1725407919582,0.08216566,2428.7,2428.1,4.11843]
["bitfinex","ETHUSD",1725407919754,0.08216566,2428.7,2427.8,0.411911]
["bitfinex","ETHUSD",1725407919956,0.08216566,2428.7,2428.3,4.11805]
["bitfinex","ETHUSD",1725407920265,0.08216566,2428.7,2428.1,8.23671]
["bitfinex","ETHUSD",1725407920470,0.08216566,2428.7,2428.2,4.11822]
["bitfinex","ETHUSD",1725407921009,0.08216566,2428.7,2428.3,4.118]
["bitfinex","ETHUSD",1725407921503,0.08216566,2428.7,2428.4,4.1179]
["bitfinex","ETHUSD",1725407921741,0.42989668,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1725407921904,0.08216566,2429.1,2428.3,4.11807]
["bitfinex","ETHUSD",1725407922106,0.42989668,2429.2,2429.1,8.2335]
["bitfinex","ETHUSD",1725407923028,0.42989668,2429.2,2429.1,13.1736]
["bitfinex","ETHUSD",1725407923438,0.42989668,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1725407923618,4.1157,2429.8,2429.1,4.11675]
["bitfinex","ETHUSD",1725407923619,0.08216566,2429.7,2429.1,4.11675]
["bitfinex","ETHUSD",1725407923796,0.08216566,2429.7,2429.2,4.11653]
["bitfinex","ETHUSD",1725407924199,4.11532,2430.0,2428.8,4.11721]
["bitfinex","ETHUSD",1725407924200,0.42979732,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1725407924698,0.42979732,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1725407924918,0.42979732,2429.6,2429.4,8.23244]
["bitfinex","ETHUSD",1725407925137,0.42979732,2429.6,2429.4,4.11611]
["bitfinex","ETHUSD",1725407925510,4.11676,2429.1,2427.8,0.411911]
["bitfinex","ETHUSD",1725407925711,4.1171,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1725407925912,0.08216566,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1725407926236,9.7181,2429.5,2428.2,4.11816]
["bitfinex","ETHUSD",1725407926237,0.08216566,2429.0,2428.2,4.11816]
["bitfinex","ETHUSD",1725407926610,0.55,2428.9,2428.2,4.11816]
["bitfinex","ETHUSD",1725407926937,0.08216566,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1725407927299,0.08216566,2428.8,2428.1,4.11838]
["bitfinex","ETHUSD",1725407927496,4.11689,2429.1,2428.4,4.11791]
["bitfinex","ETHUSD",1725407927497,4.19919566,2429.0,2428.4,4.11791]
["bitfinex","ETHUSD",1725407927954,4.11711,2428.9,2428.4,4.11791]
["bitfinex","ETHUSD",1725407928126,0.08216566,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1725407928325,9.1681,2429.5,2428.4,0.90596493]
["bitfinex","ETHUSD",1725407928515,9.1681,2429.5,2428.7,4.11731]
["bitfinex","ETHUSD",1725407928848,0.42979732,2429.6,2429.2,4.11646]
["bitfinex","ETHUSD",1725407929010,0.42979732,2429.6,2427.5,4.11942]
["bitfinex","ETHUSD",1725407929011,10.01736566,2429.5,2427.2,10.146685]
["bitfinex","ETHUSD",1725407929220,4.1176,2428.6,2427.8,4.1188]
["bitfinex","ETHUSD",1725407929407,4.11785,2428.5,2427.9,4.11874]
["bitfinex","ETHUSD",1725407929613,0.08216566,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1725407929936,0.08216566,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1725407930110,0.08216566,2428.7,2428.1,4.11834]
["bitfinex","ETHUSD",1725407930304,4.19941566,2428.9,2428.3,4.11803]
["bitfinex","ETHUSD",1725407930646,4.19941566,2428.9,2428.1,4.11834]
["bitfinex","ETHUSD",1725407930647,9.8521,2428.5,2428.1,4.11834]
["bitfinex","ETHUSD",1725407930855,0.10279182,2428.1,2428.0,4.1186]
["bitfinex","ETHUSD",1725407931152,0.10279182,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1725407931335,0.10279182,2428.1,2428.0,8.23722]
["bitfinex","ETHUSD",1725407932415,0.10279182,2428.1,2427.8,0.823783]
["bitfinex","ETHUSD",1725407932416,0.10279182,2428.1,2427.8,4.11884]
["bitfinex","ETHUSD",1725407932608,0.10279182,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1725407933321,0.10279182,2428.1,2427.2,1.236485]
["bitfinex","ETHUSD",1725407933520,0.10279182,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1725407933724,0.10279182,2428.1,2427.8,4.11886]
["bitfinex","ETHUSD",1725407934037,0.10279182,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1725407934618,0.10279182,2428.1,2428.0,12.43819779]
["bitfinex","ETHUSD",1725407934817,0.10279182,2428.1,2428.0,13.59964978]
["bitfinex","ETHUSD",1725407935142,0.10279182,2428.1,2428.0,9.48103978]
["bitfinex","ETHUSD",1725407935341,0.10279182,2428.1,2428.0,8.23722]
["bitfinex","ETHUSD",1725407936019,0.10279182,2428.1,2428.0,12.35583]
["bitfinex","ETHUSD",1725407937162,0.10279182,2428.1,2428.0,16.47444]
["bitfinex","ETHUSD",1725407937360,0.10279182,2428.1,2428.0,12.35583]
["bitfinex","ETHUSD",1725407937531,0.10279182,2428.1,2427.8,4.53134]
["bitfinex","ETHUSD",1725407937744,0.10279182,2428.1,2427.3,4.11967]
["bitfinex","ETHUSD",1725407937745,4.22123182,2428.1,2427.3,4.11967]
["bitfinex","ETHUSD",1725407937962,8.2377,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1725407938262,8.2377,2427.9,2427.3,8.23935]
["bitfinex","ETHUSD",1725407938263,4.11879,2427.9,2427.3,8.23935]
["bitfinex","ETHUSD",1725407938445,4.11879,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1725407938622,8.23768,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1725407938822,4.11879,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1725407939043,4.11879,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1725407939246,4.11879,2427.9,2427.3,4.11967]
["bitfinex","ETHUSD",1725407939444,4.11879,2427.9,2427.1,4.12002]
["bitfinex","ETHUSD",1725407939445,4.1194,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1725407939662,0.08216566,2427.7,2426.7,4.12079]
["bitfinex","ETHUSD",1725407939831,4.20130566,2427.7,2427.2,4.11988]
["bitfinex","ETHUSD",1725407940161,4.11947,2427.5,2427.0,8.24041]
["bitfinex","ETHUSD",1725407940361,4.11947,2427.5,2426.5,13.62783]
["bitfinex","ETHUSD",1725407940362,5.0630417,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1725407940565,0.08216566,2428.0,2427.1,4.12005]
["bitfinex","ETHUSD",1725407940723,4.11956,2427.5,2426.9,4.12034]
["bitfinex","ETHUSD",1725407941069,0.08216566,2427.8,2426.1,0.1211609]
["bitfinex","ETHUSD",1725407941271,4.11992,2427.3,2426.4,4.12123]
["bitfinex","ETHUSD",1725407941420,4.11992,2427.3,2426.8,8.24106]
["bitfinex","ETHUSD",1725407941624,0.08216566,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1725407941866,0.08216566,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1725407942167,0.08216566,2428.0,2427.2,4.1199]
["bitfinex","ETHUSD",1725407942366,0.10279182,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1725407942367,0.18495748,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1725407942521,0.10279182,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1725407942720,0.10279182,2428.1,2427.2,0.824009]
["bitfinex","ETHUSD",1725407942721,0.10279182,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1725407942967,0.10279182,2428.1,2427.2,4.943899]
["bitfinex","ETHUSD",1725407942968,0.10279182,2428.1,2427.8,4.11884]
["bitfinex","ETHUSD",1725407943159,0.10279182,2428.1,2427.9,4.20105661]
["bitfinex","ETHUSD",1725407943359,0.10279182,2428.1,2427.9,4.11869]
["bitfinex","ETHUSD",1725407943562,0.10279182,2428.1,2428.0,8.23722]
["bitfinex","ETHUSD",1725407944122,0.10279182,2428.1,2428.0,13.591443]
["bitfinex","ETHUSD",1725407945191,0.10279182,2428.1,2428.0,17.710053]
["bitfinex","ETHUSD",1725407945384,1.82e-06,2428.1,2428.0,30.157753]
["bitfinex","ETHUSD",1725407945537,0.42979205,2428.5,2428.4,12.35379]
["bitfinex","ETHUSD",1725407945872,6.21524487,2429.7,2429.4,4.11609]
["bitfinex","ETHUSD",1725407945873,0.63102584,2429.7,2429.4,4.11609]
["bitfinex","ETHUSD",1725407946073,1.26253482,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1725407946074,0.92385554,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1725407946373,0.98466774,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1725407946576,1.34470048,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1725407946577,0.37871616,2429.7,2429.6,4.11587]
["bitfinex","ETHUSD",1725407946874,0.37871616,2429.7,2429.5,8.23203]
["bitfinex","ETHUSD",1725407947039,0.08216566,2430.0,2429.5,8.23203]
["bitfinex","ETHUSD",1725407947241,0.37873976,2429.9,2429.6,4.1159]
["bitfinex","ETHUSD",1725407947437,0.37873976,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1725407947636,5.03893554,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1725407947834,0.98471033,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1725407948183,0.37873474,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1725407948382,0.37873474,2429.9,2429.7,4.19789938]
["bitfinex","ETHUSD",1725407948531,4.11585,2429.7,2429.1,4.11664]
["bitfinex","ETHUSD",1725407948733,4.11565,2429.8,2429.1,4.11664]
["bitfinex","ETHUSD",1725407948964,0.37869285,2429.7,2429.3,4.11637]
["bitfinex","ETHUSD",1725407949170,0.08216566,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1725407949343,0.37868193,2429.6,2429.3,4.11637]
["bitfinex","ETHUSD",1725407949547,4.19782566,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1725407949850,0.37869267,2429.7,2428.8,4.11722]
["bitfinex","ETHUSD",1725407950179,0.84168988,2430.0,2428.9,4.11696]
["bitfinex","ETHUSD",1725407950180,4.19808566,2429.6,2428.9,4.11696]
["bitfinex","ETHUSD",1725407950381,4.11633,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1725407950553,4.19825566,2429.5,2428.9,4.11699]
["bitfinex","ETHUSD",1725407950752,4.95733988,2429.8,2428.7,4.1174]
["bitfinex","ETHUSD",1725407950936,0.37863826,2429.7,2428.8,0.41174]
["bitfinex","ETHUSD",1725407951137,0.92385554,2430.2,2429.4,4.1161]
["bitfinex","ETHUSD",1725407951336,0.92385554,2430.2,2428.8,0.4125]
["bitfinex","ETHUSD",1725407951337,8.23125,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1725407951581,4.1156,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1725407951793,5.48999297,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1725407951999,0.46089366,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1725407952199,0.378728,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1725407952490,9.781,2430.3,2429.3,4.11638]
["bitfinex","ETHUSD",1725407952705,0.37874145,2430.2,2429.9,4.11534]
["bitfinex","ETHUSD",1725407952865,13.89573,2430.3,2429.7,4.11556]
["bitfinex","ETHUSD",1725407953058,0.37875274,2430.2,2429.7,8.2312]
["bitfinex","ETHUSD",1725407953257,0.37875274,2430.2,2429.7,4.11556]
["bitfinex","ETHUSD",1725407953478,0.37875274,2430.2,2429.8,4.11542]
["bitfinex","ETHUSD",1725407953684,9.781,2430.3,2429.7,4.11556]
["bitfinex","ETHUSD",1725407953888,13.89576,2430.3,2429.7,4.11556]
["bitfinex","ETHUSD",1725407954199,13.89576,2430.3,2429.0,4.11686]
["bitfinex","ETHUSD",1725407954200,4.11523,2430.0,2429.3,4.11625]
["bitfinex","ETHUSD",1725407954491,4.11523,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1725407954647,4.11525,2430.0,2429.5,4.11606]
["bitfinex","ETHUSD",1725407954850,4.19714566,2430.2,2429.5,4.11596]
["bitfinex","ETHUSD",1725407955088,8.31215566,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1725407955297,4.19714566,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1725407955593,4.19714566,2430.2,2428.9,9.3777]
["bitfinex","ETHUSD",1725407955594,9.781,2430.3,2429.0,4.11689]
["bitfinex","ETHUSD",1725407955795,9.781,2430.3,2429.1,1.349459]
["bitfinex","ETHUSD",1725407955966,8.22866,2430.6,2430.0,8.23036]
["bitfinex","ETHUSD",1725407956163,0.37878651,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1725407956379,4.11456,2430.4,2429.8,8.23086]
["bitfinex","ETHUSD",1725407956682,4.11456,2430.4,2429.8,4.1154]
["bitfinex","ETHUSD",1725407956882,0.08216566,2430.5,2429.5,4.11595]
["bitfinex","ETHUSD",1725407956883,4.11534,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1725407957189,4.11534,2430.0,2429.4,4.11614]
["bitfinex","ETHUSD",1725407957551,4.19722566,2430.1,2429.6,8.23178]
["bitfinex","ETHUSD",1725407957752,0.08216566,2430.1,2429.7,4.11567]
["bitfinex","ETHUSD",1725407957989,8.23001,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1725407958295,8.23001,2430.2,2429.6,8.2317]
["bitfinex","ETHUSD",1725407958296,4.115,2430.2,2429.6,8.2317]
["bitfinex","ETHUSD",1725407958462,4.115,2430.2,2429.7,4.11568]
["bitfinex","ETHUSD",1725407958666,4.11499,2430.2,2429.7,4.11568]
["bitfinex","ETHUSD",1725407958868,4.11467,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1725407959067,4.19654566,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1725407959321,14.85271988,2430.8,2430.3,4.11456]
["bitfinex","ETHUSD",1725407959627,9.8971,2430.8,2430.3,8.22916]
["bitfinex","ETHUSD",1725407959778,9.8971,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1725407960211,9.8971,2430.8,2430.5,4.11423]
["bitfinex","ETHUSD",1725407960483,5.37582482,2431.2,2430.2,4.11487]
["bitfinex","ETHUSD",1725407960484,4.19620566,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1725407960707,4.11381,2430.9,2430.3,4.11468]
["bitfinex","ETHUSD",1725407960933,4.19618566,2430.8,2430.2,4.11487]
["bitfinex","ETHUSD",1725407961136,4.19618566,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1725407961286,4.19618566,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1725407961482,4.19618566,2430.8,2429.7,4.11562]
["bitfinex","ETHUSD",1725407961483,4.11498,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1725407961731,4.11465,2430.4,2429.7,4.11562]
["bitfinex","ETHUSD",1725407961732,4.11465,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1725407962024,8.22931,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1725407962181,4.11465,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1725407962385,4.11472,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1725407962585,4.11465,2430.4,2429.8,4.11547]
["bitfinex","ETHUSD",1725407963053,4.19657566,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1725407963207,4.19657566,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1725407963410,4.19667566,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1725407963723,0.08216566,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1725407963882,4.11456,2430.4,2429.9,8.23069]
["bitfinex","ETHUSD",1725407964084,4.95599988,2430.6,2429.9,4.1153]
["bitfinex","ETHUSD",1725407964282,4.49338594,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1725407964530,0.08216566,2430.6,2430.0,4.11514]
["bitfinex","ETHUSD",1725407964531,14.20078988,2430.7,2430.1,4.11505]
["bitfinex","ETHUSD",1725407964737,0.37892073,2430.6,2430.2,4.11482]
["bitfinex","ETHUSD",1725407965025,9.2449,2430.7,2430.2,4.19710476]
["bitfinex","ETHUSD",1725407965329,13.35896,2430.7,2430.2,4.19710476]
["bitfinex","ETHUSD",1725407965497,9.2449,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1725407966028,4.95534988,2431.0,2430.3,4.11471]
["bitfinex","ETHUSD",1725407966203,0.84168988,2430.8,2430.1,4.11494]
["bitfinex","ETHUSD",1725407966399,1.31260571,2430.9,2430.2,4.1148]
["bitfinex","ETHUSD",1725407966400,0.37894784,2430.7,2430.2,4.1148]
["bitfinex","ETHUSD",1725407966602,0.92385554,2430.9,2430.3,4.19687068]
["bitfinex","ETHUSD",1725407966603,4.11397,2430.8,2430.3,4.19687068]
["bitfinex","ETHUSD",1725407966808,0.37894386,2430.7,2430.2,4.11471]
["bitfinex","ETHUSD",1725407967002,4.11396,2430.8,2430.2,4.11471]
["bitfinex","ETHUSD",1725407967205,4.11396,2430.8,2430.3,4.11466]
["bitfinex","ETHUSD",1725407967539,8.22798,2430.8,2430.3,4.11466]
["bitfinex","ETHUSD",1725407967688,8.22793,2430.8,2430.3,4.11466]
["bitfinex","ETHUSD",1725407967889,0.08216566,2430.7,2430.0,4.11511]
["bitfinex","ETHUSD",1725407968096,0.08216566,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1725407968097,0.37891373,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1725407968337,4.19615566,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1725407968689,4.11399,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1725407968888,0.08216566,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1725407969089,4.19598566,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1725407969289,0.84168988,2431.1,2430.5,0.08228249]
["bitfinex","ETHUSD",1725407969589,0.84168988,2431.1,2430.3,4.11466]
["bitfinex","ETHUSD",1725407969590,4.11297,2431.4,2430.7,4.11392]
["bitfinex","ETHUSD",1725407969788,4.11297,2431.4,2430.9,4.11366]
["bitfinex","ETHUSD",1725407969991,4.11297,2431.4,2430.9,4.11358]
["bitfinex","ETHUSD",1725407970217,4.11297,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1725407970819,4.19479566,2431.6,2431.0,4.11352]
["bitfinex","ETHUSD",1725407970820,4.11273,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1725407971026,9.6625,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1725407971331,9.6625,2431.7,2431.1,0.08225918]
["bitfinex","ETHUSD",1725407971332,4.11253,2431.6,2431.1,4.19546918]
["bitfinex","ETHUSD",1725407971543,4.11253,2431.6,2431.1,8.30869918]
["bitfinex","ETHUSD",1725407971726,9.6625,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1725407972035,4.1123,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1725407972986,4.11237,2431.7,2431.1,4.11319]
["bitfinex","ETHUSD",1725407973187,4.11237,2431.7,2430.8,4.11374]
["bitfinex","ETHUSD",1725407973188,4.11269,2431.5,2431.0,4.11344]
["bitfinex","ETHUSD",1725407973605,0.53331309,2431.6,2430.8,4.11385]
["bitfinex","ETHUSD",1725407973606,0.61547875,2431.6,2430.8,4.11385]
["bitfinex","ETHUSD",1725407973808,4.19412566,2432.0,2431.4,4.11272]
["bitfinex","ETHUSD",1725407973994,0.08216566,2432.0,2431.2,4.11304]
["bitfinex","ETHUSD",1725407974196,4.11203,2431.9,2430.8,4.11375]
["bitfinex","ETHUSD",1725407974390,0.08216566,2431.8,2430.8,4.11375]
["bitfinex","ETHUSD",1725407974638,4.11235,2431.7,2430.7,4.11388]
["bitfinex","ETHUSD",1725407974939,4.11235,2431.7,2431.0,4.11341]
["bitfinex","ETHUSD",1725407975237,4.1126,2431.6,2431.1,4.11324]
["bitfinex","ETHUSD",1725407975444,4.11235,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1725407975647,8.22425,2431.9,2431.3,4.11299]
["bitfinex","ETHUSD",1725407975824,8.22425,2431.9,2431.2,4.11308]
["bitfinex","ETHUSD",1725407975825,4.11208,2431.9,2431.2,4.11308]
["bitfinex","ETHUSD",1725407976031,4.11234,2431.8,2431.2,4.11308]
["bitfinex","ETHUSD",1725407976196,4.11208,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1725407976197,8.22422,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1725407976399,4.11208,2431.9,2431.4,4.1128]
["bitfinex","ETHUSD",1725407976607,4.11208,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1725407976809,8.22424,2431.9,2431.3,4.11292]
["bitfinex","ETHUSD",1725407977345,4.11208,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1725407977648,4.11111,2432.5,2431.9,4.11199]
["bitfinex","ETHUSD",1725407977805,8.22223,2432.5,2432.0,0.08222833]
["bitfinex","ETHUSD",1725407977998,4.11074,2432.7,2432.1,4.11166]
["bitfinex","ETHUSD",1725407978196,4.11074,2432.7,2432.2,4.19360949]
["bitfinex","ETHUSD",1725407978197,4.19290566,2432.7,2432.2,4.19360949]
["bitfinex","ETHUSD",1725407978394,4.19290566,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1725407978699,4.19290566,2432.7,2431.3,0.411292]
["bitfinex","ETHUSD",1725407978700,4.11101,2432.5,2431.9,4.11185]
["bitfinex","ETHUSD",1725407979039,4.11101,2432.5,2432.0,4.1118]
["bitfinex","ETHUSD",1725407979239,9.5305,2432.8,2431.9,4.11185]
["bitfinex","ETHUSD",1725407979439,9.5305,2432.8,2431.3,0.411292]
["bitfinex","ETHUSD",1725407979440,4.1118,2432.1,2431.6,4.11246]
["bitfinex","ETHUSD",1725407979742,8.22292,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1725407980045,4.11176,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1725407980405,4.11151,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1725407981140,8.2231,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1725407981294,4.11128,2432.4,2431.8,4.11208]
["bitfinex","ETHUSD",1725407981499,4.11101,2432.5,2431.3,4.524302]
["bitfinex","ETHUSD",1725407981753,4.11101,2432.5,2432.0,4.11167]
["bitfinex","ETHUSD",1725407981919,8.2221,2432.5,2432.0,4.11167]
["bitfinex","ETHUSD",1725407982103,4.11034,2432.9,2431.4,5.5240002]
["bitfinex","ETHUSD",1725407982104,4.1104,2432.9,2432.3,4.11131]
["bitfinex","ETHUSD",1725407982304,4.11068,2432.7,2432.4,0.08221499]
["bitfinex","ETHUSD",1725407982533,4.11068,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1725407982739,4.11068,2432.7,2432.1,8.22306]
["bitfinex","ETHUSD",1725407983069,4.11068,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1725407984417,4.11041,2432.9,2432.3,4.19344266]
["bitfinex","ETHUSD",1725407984418,4.1104,2432.9,2432.3,4.19344266]
["bitfinex","ETHUSD",1725407984623,4.1104,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1725407984803,4.1104,2432.9,2432.3,4.19344266]
["bitfinex","ETHUSD",1725407984804,4.11042,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1725407985007,8.22085,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1725407985249,9.024,2433.2,2432.2,0.822299]
["bitfinex","ETHUSD",1725407985462,9.024,2433.2,2431.5,3.0]
["bitfinex","ETHUSD",1725407986048,9.024,2433.2,2431.4,1.4112502]
["bitfinex","ETHUSD",1725407988748,0.37908686,2433.1,2431.4,1.4112502]
["bitfinex","ETHUSD",1725407988939,9.024,2433.2,2431.4,1.4112502]
["bitfinex","ETHUSD",1725407989252,1.38908284,2433.1,2431.4,1.4112502]
["bitfinex","ETHUSD",1725407989551,9.024,2433.2,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407989552,0.37909446,2433.0,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407989752,0.37909446,2432.9,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407990049,0.55,2433.1,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407990252,9.024,2433.2,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407990411,0.37911015,2433.0,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407990606,0.37911015,2433.1,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407990916,0.37907015,2433.0,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407991224,0.37907015,2432.9,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407991420,9.024,2433.2,2431.5,0.48225422]
["bitfinex","ETHUSD",1725407991656,9.024,2433.2,2431.6,9.3572]
["bitfinex","ETHUSD",1725407991858,9.024,2433.2,2431.7,3.98394542]
["bitfinex","ETHUSD",1725407992659,9.20012,2433.2,2431.7,3.98394542]
["bitfinex","ETHUSD",1725407993165,0.17612,2433.2,2431.7,3.98394542]
["bitfinex","ETHUSD",1725407993851,0.17612,2433.2,2431.8,12.1501]
["bitfinex","ETHUSD",1725407994020,0.17612,2433.2,2431.9,3.0]
["bitfinex","ETHUSD",1725407994227,0.17612,2433.2,2432.5,4.49765366]
["bitfinex","ETHUSD",1725407995219,0.17612,2433.2,2432.8,4.49765366]
["bitfinex","ETHUSD",1725407995412,0.17612,2433.2,2433.1,4.49765366]
["bitfinex","ETHUSD",1725407997433,0.17612,2433.2,2432.8,4.49765366]
["bitfinex","ETHUSD",1725407997777,0.17612,2433.2,2432.0,11.42231]
["bitfinex","ETHUSD",1725407998074,0.3790757,2433.1,2431.8,4.49765366]
["bitfinex","ETHUSD",1725407998274,0.17612,2433.2,2431.8,4.49765366]
["bitfinex","ETHUSD",1725407998727,0.37905873,2433.1,2431.8,4.49765366]
["bitfinex","ETHUSD",1725407998928,0.37905873,2433.0,2431.9,0.44976537]
["bitfinex","ETHUSD",1725407999132,0.37905873,2433.0,2431.5,14.05410788]
["bitfinex","ETHUSD",1725407999330,0.55517873,2433.0,2431.5,14.05410788]
["bitfinex","ETHUSD",1725407999542,0.37907283,2432.9,2431.5,14.05410788]
["bitfinex","ETHUSD",1725407999745,0.17612,2432.9,2431.8,4.49765366]
["bitfinex","ETHUSD",1725407999930,0.17612,2432.9,2431.9,0.44976537]